1609753500000|2021-01-04 09:45:00|2589.3|2585.3|2585.1|2581.1|2589.3|2585.3|2585.1|2581.1|9
1609753510000|2021-01-04 09:45:10|2585.3|2581.3|2586.5|2582.5|2587|2583|2585.3|2581.3|12
1609753520000|2021-01-04 09:45:20|2587.1|2583.1|2583.3|2579.3|2587.8|2583.8|2583.3|2579.3|29
1609753530000|2021-01-04 09:45:30|2582.3|2578.3|2582.1|2578.1|2583.1|2579.1|2582.1|2578.1|5
1609753540000|2021-01-04 09:45:40|2581.8|2577.8|2578.6|2574.6|2581.8|2577.8|2577.6|2573.6|14
1609753550000|2021-01-04 09:45:50|2578.3|2574.3|2577.3|2573.3|2578.3|2574.3|2576.8|2572.8|6
1609753560000|2021-01-04 09:46:00|2576.6|2572.6|2574.3|2570.3|2576.8|2572.8|2574.1|2570.1|16
1609753570000|2021-01-04 09:46:10|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.6|2570.6|26
1609753580000|2021-01-04 09:46:20|2577.1|2573.1|2578.1|2574.1|2578.1|2574.1|2576.8|2572.8|4
1609753590000|2021-01-04 09:46:30|2577.1|2573.1|2576.3|2572.3|2577.1|2573.1|2575.3|2571.3|22
1609753600000|2021-01-04 09:46:40|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2575.3|2571.3|5
1609753610000|2021-01-04 09:46:50|2577.1|2573.1|2578.1|2574.1|2578.1|2574.1|2577.1|2573.1|1
1609753620000|2021-01-04 09:47:00|||||||||7
1609753630000|2021-01-04 09:47:10|2577.8|2573.8|2578.3|2574.3|2578.5|2574.5|2577.8|2573.8|15
1609753640000|2021-01-04 09:47:20|2578.8|2574.8|2579|2575|2579|2575|2578.8|2574.8|0
1609753660000|2021-01-04 09:47:40|2579.8|2575.8|2579.8|2575.8|2580|2576|2579|2575|2
1609753670000|2021-01-04 09:47:50|2580|2576|2581|2577|2581|2577|2580|2576|2
1609753690000|2021-01-04 09:48:10|2581.3|2577.3|2582.5|2578.5|2582.5|2578.5|2581.3|2577.3|6
1609753700000|2021-01-04 09:48:20|||||||||1
1609753710000|2021-01-04 09:48:30|2582.3|2578.3|2578.8|2574.8|2582.3|2578.3|2578.8|2574.8|8
1609753720000|2021-01-04 09:48:40|2579|2575|2579.8|2575.8|2580.5|2576.5|2579|2575|10
1609753730000|2021-01-04 09:48:50|2580|2576|2580.5|2576.5|2580.5|2576.5|2580|2576|6
1609753740000|2021-01-04 09:49:00|2580.3|2576.3|2579.8|2575.8|2580.5|2576.5|2579.8|2575.8|3
1609753750000|2021-01-04 09:49:10|2579.3|2575.3|2578.8|2574.8|2579.3|2575.3|2578.8|2574.8|0
1609753760000|2021-01-04 09:49:20|2579|2575|2579.3|2575.3|2580.5|2576.5|2579|2575|6
1609753770000|2021-01-04 09:49:30|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1609753780000|2021-01-04 09:49:40|2579.8|2575.8|2580.5|2576.5|2580.5|2576.5|2579.8|2575.8|0
1609753790000|2021-01-04 09:49:50|2580|2576|2579.3|2575.3|2580.5|2576.5|2579.3|2575.3|12
1609753800000|2021-01-04 09:50:00|2579.5|2575.5|2579.3|2575.3|2579.8|2575.8|2579.3|2575.3|3
1609753810000|2021-01-04 09:50:10|2579.5|2575.5|2581|2577|2581|2577|2579.5|2575.5|0
1609753820000|2021-01-04 09:50:20|2581.8|2577.8|2582.5|2578.5|2582.5|2578.5|2581.8|2577.8|8
1609753830000|2021-01-04 09:50:30|2582.7|2578.7|2583.5|2579.5|2583.5|2579.5|2582.7|2578.7|1
1609753840000|2021-01-04 09:50:40|2583.7|2579.7|2586|2582|2586.5|2582.5|2583.7|2579.7|30
1609753850000|2021-01-04 09:50:50|2586.2|2582.2|2586.5|2582.5|2586.5|2582.5|2586|2582|6
1609753870000|2021-01-04 09:51:10|2586.7|2582.7|2587|2583|2587|2583|2586.7|2582.7|1
1609753880000|2021-01-04 09:51:20|2587.2|2583.2|2587.9|2583.9|2588.9|2584.9|2587.2|2583.2|30
1609753890000|2021-01-04 09:51:30|||||||||1
1609753900000|2021-01-04 09:51:40|2588.4|2584.4|2589.2|2585.2|2589.7|2585.7|2588.4|2584.4|10
1609753920000|2021-01-04 09:52:00|2590|2586|2590.4|2586.4|2591.4|2587.4|2590|2586|13
1609753930000|2021-01-04 09:52:10|2589.9|2585.9|2588.7|2584.7|2590.4|2586.4|2588.4|2584.4|7
1609753940000|2021-01-04 09:52:20|2589.2|2585.2|2589.4|2585.4|2589.7|2585.7|2589.2|2585.2|8
1609753950000|2021-01-04 09:52:30|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2588.9|2584.9|6
1609753960000|2021-01-04 09:52:40|2589.9|2585.9|2589.4|2585.4|2590.2|2586.2|2589.4|2585.4|4
1609753980000|2021-01-04 09:53:00|2590.2|2586.2|2590.4|2586.4|2590.4|2586.4|2590.2|2586.2|11
1609753990000|2021-01-04 09:53:10|2590.1|2586.1|2589.6|2585.6|2590.1|2586.1|2589.6|2585.6|0
1609754000000|2021-01-04 09:53:20|2589.9|2585.9|2590.6|2586.6|2590.6|2586.6|2589.9|2585.9|7
1609754020000|2021-01-04 09:53:40|||||||||3
1609754030000|2021-01-04 09:53:50|2590.9|2586.9|2590.6|2586.6|2590.9|2586.9|2590.6|2586.6|5
1609754040000|2021-01-04 09:54:00|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|1
1609754050000|2021-01-04 09:54:10|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1609754060000|2021-01-04 09:54:20|||||||||1
1609754090000|2021-01-04 09:54:50|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|6
1609754100000|2021-01-04 09:55:00|||||||||1
1609754120000|2021-01-04 09:55:20|2589.2|2585.2|2588.4|2584.4|2589.2|2585.2|2588.2|2584.2|6
1609754130000|2021-01-04 09:55:30|2591.1|2587.1|2591.1|2587.1|2591.6|2587.6|2591.1|2587.1|56
1609754140000|2021-01-04 09:55:40|2590.6|2586.6|2588.4|2584.4|2590.6|2586.6|2588.4|2584.4|6
1609754180000|2021-01-04 09:56:20|||||||||3
1609754200000|2021-01-04 09:56:40|2587.4|2583.4|2589.2|2585.2|2589.2|2585.2|2586.9|2582.9|21
1609754220000|2021-01-04 09:57:00|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|1
1609754240000|2021-01-04 09:57:20|2588.9|2584.9|2589.4|2585.4|2589.4|2585.4|2588.9|2584.9|1
1609754250000|2021-01-04 09:57:30|2588.7|2584.7|2588.4|2584.4|2588.7|2584.7|2588.4|2584.4|10
1609754260000|2021-01-04 09:57:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2587.9|2583.9|4
1609754270000|2021-01-04 09:57:50|2585.9|2581.9|2586.2|2582.2|2586.9|2582.9|2585.9|2581.9|14
1609754280000|2021-01-04 09:58:00|2585.9|2581.9|2586.4|2582.4|2586.4|2582.4|2585.7|2581.7|4
1609754290000|2021-01-04 09:58:10|2586.9|2582.9|2585.9|2581.9|2586.9|2582.9|2585.9|2581.9|2
1609754300000|2021-01-04 09:58:20|2586.2|2582.2|2586.9|2582.9|2586.9|2582.9|2586.2|2582.2|3
1609754340000|2021-01-04 09:59:00|||||||||1
1609754360000|2021-01-04 09:59:20|2587.4|2583.4|2588.5|2584.5|2588.5|2584.5|2587.2|2583.2|2
1609754370000|2021-01-04 09:59:30|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.7|2585.7|6
1609754380000|2021-01-04 09:59:40|2589.7|2585.7|2590.1|2586.1|2590.1|2586.1|2589.7|2585.7|5
1609754400000|2021-01-04 10:00:00|2590.4|2586.4|2590.9|2586.9|2590.9|2586.9|2590.4|2586.4|1
1609754420000|2021-01-04 10:00:20|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|1
1609754430000|2021-01-04 10:00:30|2590.6|2586.6|2590.4|2586.4|2590.6|2586.6|2589.2|2585.2|5
1609754440000|2021-01-04 10:00:40|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|0
1609754450000|2021-01-04 10:00:50|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1609754480000|2021-01-04 10:01:20|2591.7|2587.7|2591.7|2587.7|2591.9|2587.9|2591.4|2587.4|3
1609754490000|2021-01-04 10:01:30|2591.9|2587.9|2592.2|2588.2|2592.2|2588.2|2591.9|2587.9|2
1609754520000|2021-01-04 10:02:00|2591.9|2587.9|2591.4|2587.4|2591.9|2587.9|2591.4|2587.4|1
1609754530000|2021-01-04 10:02:10|||||||||1
1609754540000|2021-01-04 10:02:20|||||||||1
1609754550000|2021-01-04 10:02:30|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1609754560000|2021-01-04 10:02:40|2592.2|2588.2|2592.2|2588.2|2592.9|2588.9|2592.2|2588.2|3
1609754580000|2021-01-04 10:03:00|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|5
1609754590000|2021-01-04 10:03:10|2591.9|2587.9|2591.4|2587.4|2591.9|2587.9|2591.4|2587.4|1
1609754600000|2021-01-04 10:03:20|2592.4|2588.4|2593.4|2589.4|2593.4|2589.4|2592.4|2588.4|14
1609754610000|2021-01-04 10:03:30|2592.4|2588.4|2592.4|2588.4|2592.4|2588.4|2592.2|2588.2|2
1609754620000|2021-01-04 10:03:40|2593.6|2589.6|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|92
1609754640000|2021-01-04 10:04:00|2593.4|2589.4|2591.6|2587.6|2593.4|2589.4|2591.6|2587.6|24
1609754650000|2021-01-04 10:04:10|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2
1609754660000|2021-01-04 10:04:20|2590.4|2586.4|2590.1|2586.1|2590.6|2586.6|2590.1|2586.1|6
1609754690000|2021-01-04 10:04:50|||||||||1
1609754700000|2021-01-04 10:05:00|2590.4|2586.4|2589.9|2585.9|2590.4|2586.4|2589.6|2585.6|7
1609754720000|2021-01-04 10:05:20|||||||||1
1609754740000|2021-01-04 10:05:40|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1609754760000|2021-01-04 10:06:00|2590.6|2586.6|2588.4|2584.4|2590.6|2586.6|2588.4|2584.4|58
1609754780000|2021-01-04 10:06:20|2588.6|2584.6|2588.4|2584.4|2588.6|2584.6|2588.4|2584.4|2
1609754790000|2021-01-04 10:06:30|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|0
1609754800000|2021-01-04 10:06:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1609754810000|2021-01-04 10:06:50|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|1
1609754820000|2021-01-04 10:07:00|2587.9|2583.9|2588.4|2584.4|2588.4|2584.4|2586.9|2582.9|2
1609754830000|2021-01-04 10:07:10|||||||||1
1609754840000|2021-01-04 10:07:20|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|1
1609754850000|2021-01-04 10:07:30|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1609754870000|2021-01-04 10:07:50|2588.7|2584.7|2588.9|2584.9|2588.9|2584.9|2588.6|2584.6|7
1609754880000|2021-01-04 10:08:00|||||||||2
1609754890000|2021-01-04 10:08:10|2588.6|2584.6|2588.9|2584.9|2588.9|2584.9|2588.6|2584.6|4
1609754900000|2021-01-04 10:08:20|2589.4|2585.4|2590.4|2586.4|2590.4|2586.4|2589.4|2585.4|2
1609754940000|2021-01-04 10:09:00|2590.6|2586.6|2591.2|2587.2|2591.2|2587.2|2590.6|2586.6|11
1609754950000|2021-01-04 10:09:10|2590.9|2586.9|2590.9|2586.9|2591.2|2587.2|2590.9|2586.9|2
1609754960000|2021-01-04 10:09:20|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|4
1609754970000|2021-01-04 10:09:30|2589.4|2585.4|2590.2|2586.2|2590.2|2586.2|2589.4|2585.4|0
1609754980000|2021-01-04 10:09:40|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1609755000000|2021-01-04 10:10:00|2590.2|2586.2|2590.7|2586.7|2590.7|2586.7|2590.2|2586.2|1
1609755010000|2021-01-04 10:10:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|5
1609755020000|2021-01-04 10:10:20|2591.4|2587.4|2591.2|2587.2|2591.4|2587.4|2591.2|2587.2|4
1609755080000|2021-01-04 10:11:20|2591.4|2587.4|2591.2|2587.2|2591.4|2587.4|2591.2|2587.2|1
1609755100000|2021-01-04 10:11:40|2591.6|2587.6|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|3
1609755110000|2021-01-04 10:11:50|||||||||3
1609755120000|2021-01-04 10:12:00|2591.4|2587.4|2591.2|2587.2|2591.4|2587.4|2591.2|2587.2|3
1609755130000|2021-01-04 10:12:10|2590.9|2586.9|2590.2|2586.2|2590.9|2586.9|2590.2|2586.2|3
1609755160000|2021-01-04 10:12:40|2590.4|2586.4|2591.2|2587.2|2591.4|2587.4|2590.4|2586.4|6
1609755170000|2021-01-04 10:12:50|2590.9|2586.9|2590.4|2586.4|2590.9|2586.9|2590.4|2586.4|0
1609755180000|2021-01-04 10:13:00|2590.9|2586.9|2590.2|2586.2|2590.9|2586.9|2590.2|2586.2|1
1609755230000|2021-01-04 10:13:50|2590.4|2586.4|2590.7|2586.7|2590.7|2586.7|2590.4|2586.4|2
1609755240000|2021-01-04 10:14:00|2590.9|2586.9|2591.4|2587.4|2591.4|2587.4|2590.9|2586.9|5
1609755260000|2021-01-04 10:14:20|||||||||3
1609755300000|2021-01-04 10:15:00|||||||||1
1609755320000|2021-01-04 10:15:20|||||||||1
1609755340000|2021-01-04 10:15:40|2590.9|2586.9|2591.2|2587.2|2591.2|2587.2|2590.9|2586.9|3
1609755410000|2021-01-04 10:16:50|2591.4|2587.4|2590.9|2586.9|2591.4|2587.4|2590.9|2586.9|4
1609755420000|2021-01-04 10:17:00|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2
1609755440000|2021-01-04 10:17:20|||||||||5
1609755450000|2021-01-04 10:17:30|2591.4|2587.4|2591.2|2587.2|2591.4|2587.4|2591.2|2587.2|5
1609755460000|2021-01-04 10:17:40|||||||||1
1609755480000|2021-01-04 10:18:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|3
1609755490000|2021-01-04 10:18:10|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|0
1609755500000|2021-01-04 10:18:20|2590.7|2586.7|2589.2|2585.2|2590.7|2586.7|2589.2|2585.2|1
1609755510000|2021-01-04 10:18:30|2589.4|2585.4|2589.2|2585.2|2589.4|2585.4|2589.2|2585.2|0
1609755530000|2021-01-04 10:18:50|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|5
1609755540000|2021-01-04 10:19:00|||||||||1
1609755550000|2021-01-04 10:19:10|||||||||1
1609755560000|2021-01-04 10:19:20|2590.6|2586.6|2590.9|2586.9|2590.9|2586.9|2590.6|2586.6|0
1609755570000|2021-01-04 10:19:30|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|1
1609755590000|2021-01-04 10:19:50|||||||||4
1609755600000|2021-01-04 10:20:00|2590.2|2586.2|2589.2|2585.2|2590.2|2586.2|2589.2|2585.2|22
1609755610000|2021-01-04 10:20:10|2589.6|2585.6|2589.9|2585.9|2589.9|2585.9|2589.6|2585.6|3
1609755620000|2021-01-04 10:20:20|2589.2|2585.2|2589.4|2585.4|2589.4|2585.4|2589.2|2585.2|2
1609755650000|2021-01-04 10:20:50|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|0
1609755660000|2021-01-04 10:21:00|2589.9|2585.9|2589.7|2585.7|2589.9|2585.9|2589.7|2585.7|3
1609755700000|2021-01-04 10:21:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1609755720000|2021-01-04 10:22:00|2589.7|2585.7|2589.9|2585.9|2589.9|2585.9|2589.7|2585.7|1
1609755730000|2021-01-04 10:22:10|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|0
1609755740000|2021-01-04 10:22:20|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|1
1609755770000|2021-01-04 10:22:50|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1609755860000|2021-01-04 10:24:20|2590.7|2586.7|2590.9|2586.9|2590.9|2586.9|2590.7|2586.7|6
1609755930000|2021-01-04 10:25:30|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|4
1609755940000|2021-01-04 10:25:40|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|0
1609755950000|2021-01-04 10:25:50|||||||||1
1609755980000|2021-01-04 10:26:20|2590.4|2586.4|2589.9|2585.9|2590.4|2586.4|2589.9|2585.9|3
1609755990000|2021-01-04 10:26:30|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|0
1609756030000|2021-01-04 10:27:10|2588.6|2584.6|2588.4|2584.4|2588.6|2584.6|2587.6|2583.6|4
1609756050000|2021-01-04 10:27:30|||||||||2
1609756060000|2021-01-04 10:27:40|||||||||1
1609756070000|2021-01-04 10:27:50|2588.1|2584.1|2587.9|2583.9|2588.1|2584.1|2587.9|2583.9|0
1609756090000|2021-01-04 10:28:10|2588.4|2584.4|2589.6|2585.6|2589.6|2585.6|2588.4|2584.4|9
1609756100000|2021-01-04 10:28:20|2590.4|2586.4|2589.1|2585.1|2590.4|2586.4|2589.1|2585.1|3
1609756120000|2021-01-04 10:28:40|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|0
1609756140000|2021-01-04 10:29:00|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1609756150000|2021-01-04 10:29:10|2588.6|2584.6|2588.4|2584.4|2588.6|2584.6|2588.4|2584.4|1
1609756160000|2021-01-04 10:29:20|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|0
1609756170000|2021-01-04 10:29:30|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1609756180000|2021-01-04 10:29:40|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|3
1609756210000|2021-01-04 10:30:10|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1609756220000|2021-01-04 10:30:20|2588.9|2584.9|2589.9|2585.9|2589.9|2585.9|2588.6|2584.6|5
1609756250000|2021-01-04 10:30:50|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|1
1609756260000|2021-01-04 10:31:00|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|0
1609756270000|2021-01-04 10:31:10|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|1
1609756280000|2021-01-04 10:31:20|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|0
1609756290000|2021-01-04 10:31:30|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|1
1609756320000|2021-01-04 10:32:00|2589.6|2585.6|2588.9|2584.9|2589.6|2585.6|2588.9|2584.9|1
1609756330000|2021-01-04 10:32:10|2589.4|2585.4|2589.1|2585.1|2589.4|2585.4|2589.1|2585.1|1
1609756340000|2021-01-04 10:32:20|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|1
1609756350000|2021-01-04 10:32:30|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1609756360000|2021-01-04 10:32:40|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2
1609756430000|2021-01-04 10:33:50|||||||||1
1609756460000|2021-01-04 10:34:20|2589.7|2585.7|2591.7|2587.7|2591.7|2587.7|2589.7|2585.7|6
1609756470000|2021-01-04 10:34:30|2592.6|2588.6|2591.1|2587.1|2594.6|2590.6|2590.6|2586.6|22
1609756480000|2021-01-04 10:34:40|2591.4|2587.4|2590.9|2586.9|2591.4|2587.4|2590.9|2586.9|0
1609756490000|2021-01-04 10:34:50|2591.1|2587.1|2591.4|2587.4|2591.4|2587.4|2591.1|2587.1|1
1609756510000|2021-01-04 10:35:10|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|5
1609756530000|2021-01-04 10:35:30|2592.1|2588.1|2592.4|2588.4|2593.6|2589.6|2591.9|2587.9|19
1609756590000|2021-01-04 10:36:30|||||||||3
1609756600000|2021-01-04 10:36:40|2592.2|2588.2|2591.9|2587.9|2592.2|2588.2|2591.9|2587.9|2
1609756650000|2021-01-04 10:37:30|||||||||1
1609756660000|2021-01-04 10:37:40|2591.7|2587.7|2591.4|2587.4|2591.7|2587.7|2591.1|2587.1|1
1609756670000|2021-01-04 10:37:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|4
1609756680000|2021-01-04 10:38:00|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1609756690000|2021-01-04 10:38:10|||||||||1
1609756710000|2021-01-04 10:38:30|2591.1|2587.1|2591.4|2587.4|2591.4|2587.4|2591.1|2587.1|2
1609756720000|2021-01-04 10:38:40|2591.1|2587.1|2591.1|2587.1|2591.4|2587.4|2591.1|2587.1|0
1609756760000|2021-01-04 10:39:20|2590.6|2586.6|2590.4|2586.4|2590.6|2586.6|2590.4|2586.4|1
1609756790000|2021-01-04 10:39:50|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1609756830000|2021-01-04 10:40:30|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|1
1609756840000|2021-01-04 10:40:40|2589.1|2585.1|2588.9|2584.9|2589.4|2585.4|2588.9|2584.9|3
1609756860000|2021-01-04 10:41:00|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|0
1609756920000|2021-01-04 10:42:00|||||||||1
1609756940000|2021-01-04 10:42:20|2588.9|2584.9|2590.1|2586.1|2590.1|2586.1|2588.9|2584.9|1
1609756960000|2021-01-04 10:42:40|||||||||1
1609756980000|2021-01-04 10:43:00|2590.4|2586.4|2589.9|2585.9|2590.9|2586.9|2589.9|2585.9|3
1609756990000|2021-01-04 10:43:10|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|0
1609757020000|2021-01-04 10:43:40|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|8
1609757030000|2021-01-04 10:43:50|2591.1|2587.1|2590.6|2586.6|2591.1|2587.1|2590.6|2586.6|0
1609757040000|2021-01-04 10:44:00|2590.9|2586.9|2591.1|2587.1|2591.1|2587.1|2590.9|2586.9|4
1609757050000|2021-01-04 10:44:10|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1609757060000|2021-01-04 10:44:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1609757070000|2021-01-04 10:44:30|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|1
1609757080000|2021-01-04 10:44:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1609757120000|2021-01-04 10:45:20|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|4
1609757130000|2021-01-04 10:45:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1609757160000|2021-01-04 10:46:00|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|1
1609757170000|2021-01-04 10:46:10|2592.1|2588.1|2591.4|2587.4|2592.1|2588.1|2591.4|2587.4|2
1609757180000|2021-01-04 10:46:20|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|5
1609757190000|2021-01-04 10:46:30|2592.1|2588.1|2591.4|2587.4|2592.1|2588.1|2591.4|2587.4|3
1609757200000|2021-01-04 10:46:40|2591.6|2587.6|2592.1|2588.1|2592.1|2588.1|2591.6|2587.6|3
1609757210000|2021-01-04 10:46:50|2591.6|2587.6|2591.9|2587.9|2591.9|2587.9|2591.6|2587.6|4
1609757220000|2021-01-04 10:47:00|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2
1609757230000|2021-01-04 10:47:10|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|3
1609757240000|2021-01-04 10:47:20|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|1
1609757250000|2021-01-04 10:47:30|2591.9|2587.9|2591.6|2587.6|2591.9|2587.9|2591.4|2587.4|7
1609757260000|2021-01-04 10:47:40|2591.9|2587.9|2591.9|2587.9|2592.1|2588.1|2591.9|2587.9|3
1609757270000|2021-01-04 10:47:50|2592.1|2588.1|2591.9|2587.9|2592.1|2588.1|2591.9|2587.9|2
1609757280000|2021-01-04 10:48:00|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1609757330000|2021-01-04 10:48:50|2592.4|2588.4|2592.6|2588.6|2592.9|2588.9|2592.4|2588.4|13
1609757340000|2021-01-04 10:49:00|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1609757350000|2021-01-04 10:49:10|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|1
1609757360000|2021-01-04 10:49:20|2594.1|2590.1|2594.4|2590.4|2594.6|2590.6|2594.1|2590.1|0
1609757370000|2021-01-04 10:49:30|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1609757420000|2021-01-04 10:50:20|2593.9|2589.9|2593.6|2589.6|2593.9|2589.9|2593.6|2589.6|1
1609757460000|2021-01-04 10:51:00|2593.9|2589.9|2593.4|2589.4|2593.9|2589.9|2593.4|2589.4|1
1609757470000|2021-01-04 10:51:10|2593.6|2589.6|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|0
1609757480000|2021-01-04 10:51:20|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|1
1609757500000|2021-01-04 10:51:40|2593.1|2589.1|2594.1|2590.1|2594.1|2590.1|2593.1|2589.1|4
1609757510000|2021-01-04 10:51:50|2595.1|2591.1|2596.1|2592.1|2596.1|2592.1|2595.1|2591.1|6
1609757520000|2021-01-04 10:52:00|||||||||1
1609757530000|2021-01-04 10:52:10|2596.6|2592.6|2596.4|2592.4|2596.6|2592.6|2596.4|2592.4|3
1609757540000|2021-01-04 10:52:20|||||||||2
1609757550000|2021-01-04 10:52:30|2597.1|2593.1|2596.9|2592.9|2597.1|2593.1|2596.9|2592.9|5
1609757560000|2021-01-04 10:52:40|2596.4|2592.4|2596.1|2592.1|2596.4|2592.4|2596.1|2592.1|1
1609757580000|2021-01-04 10:53:00|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|3
1609757590000|2021-01-04 10:53:10|2596.9|2592.9|2596.6|2592.6|2597.1|2593.1|2596.4|2592.4|9
1609757620000|2021-01-04 10:53:40|2596.1|2592.1|2596.6|2592.6|2596.6|2592.6|2596.1|2592.1|1
1609757640000|2021-01-04 10:54:00|2596.4|2592.4|2596.9|2592.9|2596.9|2592.9|2596.4|2592.4|3
1609757650000|2021-01-04 10:54:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|0
1609757670000|2021-01-04 10:54:30|2596.4|2592.4|2597.9|2593.9|2597.9|2593.9|2596.4|2592.4|9
1609757680000|2021-01-04 10:54:40|2597.4|2593.4|2597.6|2593.6|2597.6|2593.6|2597.4|2593.4|3
1609757690000|2021-01-04 10:54:50|||||||||1
1609757700000|2021-01-04 10:55:00|2597.9|2593.9|2597.6|2593.6|2597.9|2593.9|2597.4|2593.4|5
1609757710000|2021-01-04 10:55:10|2597.4|2593.4|2597.4|2593.4|2597.6|2593.6|2597.4|2593.4|4
1609757730000|2021-01-04 10:55:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1609757780000|2021-01-04 10:56:20|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1609757800000|2021-01-04 10:56:40|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|1
1609757850000|2021-01-04 10:57:30|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|1
1609757870000|2021-01-04 10:57:50|2597.9|2593.9|2597.6|2593.6|2597.9|2593.9|2597.6|2593.6|1
1609757900000|2021-01-04 10:58:20|||||||||1
1609757940000|2021-01-04 10:59:00|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1609757950000|2021-01-04 10:59:10|||||||||1
1609757960000|2021-01-04 10:59:20|||||||||1
1609758020000|2021-01-04 11:00:20|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|4
1609758060000|2021-01-04 11:01:00|2597.2|2593.2|2597.9|2593.9|2597.9|2593.9|2597.2|2593.2|17
1609758070000|2021-01-04 11:01:10|2598.6|2594.6|2598.9|2594.9|2599.1|2595.1|2598.6|2594.6|4
1609758130000|2021-01-04 11:02:10|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|1
1609758150000|2021-01-04 11:02:30|2599.1|2595.1|2599.4|2595.4|2599.4|2595.4|2599.1|2595.1|6
1609758160000|2021-01-04 11:02:40|2599.6|2595.6|2599.4|2595.4|2599.6|2595.6|2598.6|2594.6|3
1609758180000|2021-01-04 11:03:00|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1609758190000|2021-01-04 11:03:10|2599.1|2595.1|2599.4|2595.4|2599.4|2595.4|2599.1|2595.1|1
1609758200000|2021-01-04 11:03:20|2599.1|2595.1|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|0
1609758220000|2021-01-04 11:03:40|||||||||1
1609758240000|2021-01-04 11:04:00|2599.1|2595.1|2599.4|2595.4|2599.4|2595.4|2599.1|2595.1|1
1609758280000|2021-01-04 11:04:40|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1609758290000|2021-01-04 11:04:50|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|1
1609758310000|2021-01-04 11:05:10|2599.9|2595.9|2603.6|2599.6|2603.6|2599.6|2599.9|2595.9|77
1609758320000|2021-01-04 11:05:20|2603.1|2599.1|2602.6|2598.6|2603.1|2599.1|2602.6|2598.6|11
1609758330000|2021-01-04 11:05:30|2602.4|2598.4|2603.4|2599.4|2603.4|2599.4|2602.4|2598.4|9
1609758340000|2021-01-04 11:05:40|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|1
1609758350000|2021-01-04 11:05:50|||||||||1
1609758360000|2021-01-04 11:06:00|2603.1|2599.1|2603.4|2599.4|2603.6|2599.6|2603.1|2599.1|3
1609758370000|2021-01-04 11:06:10|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|0
1609758390000|2021-01-04 11:06:30|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1609758460000|2021-01-04 11:07:40|2601.8|2597.8|2601.4|2597.4|2601.8|2597.8|2601.4|2597.4|4
1609758470000|2021-01-04 11:07:50|||||||||2
1609758480000|2021-01-04 11:08:00|2601.1|2597.1|2600.6|2596.6|2601.1|2597.1|2600.6|2596.6|1
1609758500000|2021-01-04 11:08:20|2601.9|2597.9|2602.1|2598.1|2602.1|2598.1|2601.9|2597.9|38
1609758510000|2021-01-04 11:08:30|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1609758520000|2021-01-04 11:08:40|2601.9|2597.9|2602.4|2598.4|2602.4|2598.4|2601.9|2597.9|2
1609758530000|2021-01-04 11:08:50|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|1
1609758540000|2021-01-04 11:09:00|2602.4|2598.4|2602.4|2598.4|2602.6|2598.6|2602.4|2598.4|6
1609758550000|2021-01-04 11:09:10|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1609758580000|2021-01-04 11:09:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1609758600000|2021-01-04 11:10:00|2601.4|2597.4|2601.6|2597.6|2601.6|2597.6|2601.4|2597.4|2
1609758610000|2021-01-04 11:10:10|2602.1|2598.1|2602.6|2598.6|2602.9|2598.9|2602.1|2598.1|5
1609758620000|2021-01-04 11:10:20|2602.4|2598.4|2602.6|2598.6|2602.6|2598.6|2602.4|2598.4|3
1609758630000|2021-01-04 11:10:30|2602.9|2598.9|2602.6|2598.6|2603.3|2599.3|2602.6|2598.6|4
1609758640000|2021-01-04 11:10:40|2602.4|2598.4|2602.6|2598.6|2602.6|2598.6|2602.4|2598.4|4
1609758650000|2021-01-04 11:10:50|2602.4|2598.4|2601.9|2597.9|2602.4|2598.4|2601.9|2597.9|3
1609758660000|2021-01-04 11:11:00|2601.6|2597.6|2601.4|2597.4|2601.6|2597.6|2601.4|2597.4|1
1609758680000|2021-01-04 11:11:20|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.4|2597.4|2
1609758690000|2021-01-04 11:11:30|2601.4|2597.4|2601.6|2597.6|2601.6|2597.6|2601.4|2597.4|0
1609758700000|2021-01-04 11:11:40|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|6
1609758720000|2021-01-04 11:12:00|2602.4|2598.4|2602.6|2598.6|2602.6|2598.6|2602.4|2598.4|0
1609758730000|2021-01-04 11:12:10|||||||||2
1609758740000|2021-01-04 11:12:20|2602.4|2598.4|2602.4|2598.4|2602.6|2598.6|2602.4|2598.4|1
1609758780000|2021-01-04 11:13:00|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1609758810000|2021-01-04 11:13:30|2602.6|2598.6|2602.8|2598.8|2602.8|2598.8|2602.6|2598.6|3
1609758860000|2021-01-04 11:14:20|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|1
1609758890000|2021-01-04 11:14:50|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2
1609758900000|2021-01-04 11:15:00|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|0
1609758910000|2021-01-04 11:15:10|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|1
1609758940000|2021-01-04 11:15:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.4|2597.4|1
1609758950000|2021-01-04 11:15:50|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|0
1609758960000|2021-01-04 11:16:00|2601.1|2597.1|2600.8|2596.8|2601.1|2597.1|2600.3|2596.3|2
1609758970000|2021-01-04 11:16:10|2601.6|2597.6|2601.8|2597.8|2601.8|2597.8|2601.6|2597.6|3
1609758980000|2021-01-04 11:16:20|2602.3|2598.3|2601.8|2597.8|2602.3|2598.3|2601.8|2597.8|2
1609758990000|2021-01-04 11:16:30|2601.6|2597.6|2601.8|2597.8|2601.8|2597.8|2601.6|2597.6|3
1609759000000|2021-01-04 11:16:40|2601.6|2597.6|2602.3|2598.3|2602.3|2598.3|2601.6|2597.6|4
1609759020000|2021-01-04 11:17:00|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2601.8|2597.8|2
1609759050000|2021-01-04 11:17:30|2601.8|2597.8|2603.3|2599.3|2603.3|2599.3|2601.8|2597.8|6
1609759060000|2021-01-04 11:17:40|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1609759070000|2021-01-04 11:17:50|2603.3|2599.3|2606.8|2602.8|2606.8|2602.8|2603.3|2599.3|133
1609759080000|2021-01-04 11:18:00|2606.6|2602.6|2606.4|2602.4|2606.6|2602.6|2606.4|2602.4|6
1609759090000|2021-01-04 11:18:10|2606.1|2602.1|2606.6|2602.6|2606.8|2602.8|2606.1|2602.1|7
1609759100000|2021-01-04 11:18:20|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2
1609759110000|2021-01-04 11:18:30|2605.9|2601.9|2604.6|2600.6|2605.9|2601.9|2604.4|2600.4|6
1609759120000|2021-01-04 11:18:40|2605.4|2601.4|2604.6|2600.6|2605.4|2601.4|2604.1|2600.1|3
1609759130000|2021-01-04 11:18:50|2604.8|2600.8|2605.1|2601.1|2605.1|2601.1|2604.8|2600.8|0
1609759140000|2021-01-04 11:19:00|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|0
1609759200000|2021-01-04 11:20:00|2605.1|2601.1|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|0
1609759220000|2021-01-04 11:20:20|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2
1609759230000|2021-01-04 11:20:30|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1609759260000|2021-01-04 11:21:00|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1609759270000|2021-01-04 11:21:10|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|1
1609759290000|2021-01-04 11:21:30|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1609759310000|2021-01-04 11:21:50|2605.6|2601.6|2606.3|2602.3|2606.3|2602.3|2605.6|2601.6|4
1609759320000|2021-01-04 11:22:00|2606.6|2602.6|2606.4|2602.4|2606.6|2602.6|2606.4|2602.4|1
1609759340000|2021-01-04 11:22:20|2605.9|2601.9|2607.3|2603.3|2607.3|2603.3|2605.8|2601.8|2
1609759350000|2021-01-04 11:22:30|2606.9|2602.9|2606.6|2602.6|2606.9|2602.9|2606.6|2602.6|2
1609759370000|2021-01-04 11:22:50|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1609759380000|2021-01-04 11:23:00|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|0
1609759390000|2021-01-04 11:23:10|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1609759400000|2021-01-04 11:23:20|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|1
1609759410000|2021-01-04 11:23:30|2605.1|2601.1|2604.9|2600.9|2605.1|2601.1|2604.9|2600.9|1
1609759420000|2021-01-04 11:23:40|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|1
1609759430000|2021-01-04 11:23:50|2603.3|2599.3|2602.1|2598.1|2603.3|2599.3|2602.1|2598.1|2
1609759440000|2021-01-04 11:24:00|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|3
1609759460000|2021-01-04 11:24:20|2602.6|2598.6|2602.4|2598.4|2602.9|2598.9|2602.4|2598.4|2
1609759480000|2021-01-04 11:24:40|2602.1|2598.1|2602.4|2598.4|2602.4|2598.4|2602.1|2598.1|2
1609759500000|2021-01-04 11:25:00|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|0
1609759510000|2021-01-04 11:25:10|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|0
1609759520000|2021-01-04 11:25:20|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|5
1609759530000|2021-01-04 11:25:30|2602.6|2598.6|2602.4|2598.4|2602.6|2598.6|2602.1|2598.1|21
1609759540000|2021-01-04 11:25:40|2602.1|2598.1|2603.1|2599.1|2603.1|2599.1|2602.1|2598.1|4
1609759580000|2021-01-04 11:26:20|||||||||4
1609759640000|2021-01-04 11:27:20|2602.6|2598.6|2603.1|2599.1|2603.1|2599.1|2602.6|2598.6|1
1609759650000|2021-01-04 11:27:30|||||||||39
1609759670000|2021-01-04 11:27:50|2602.9|2598.9|2602.6|2598.6|2603.1|2599.1|2602.6|2598.6|20
1609759680000|2021-01-04 11:28:00|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1609759730000|2021-01-04 11:28:50|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|3
1609759750000|2021-01-04 11:29:10|2604.9|2600.9|2606.9|2602.9|2606.9|2602.9|2604.9|2600.9|6
1609759760000|2021-01-04 11:29:20|2607.1|2603.1|2607.9|2603.9|2607.9|2603.9|2607.1|2603.1|1
1609759780000|2021-01-04 11:29:40|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2607.4|2603.4|6
1609759790000|2021-01-04 11:29:50|2608.6|2604.6|2607.9|2603.9|2608.9|2604.9|2607.9|2603.9|9
1609759800000|2021-01-04 11:30:00|2607.6|2603.6|2607.9|2603.9|2608.4|2604.4|2607.6|2603.6|0
1609759820000|2021-01-04 11:30:20|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|1
1609759830000|2021-01-04 11:30:30|2607.9|2603.9|2608.4|2604.4|2608.4|2604.4|2607.9|2603.9|0
1609759840000|2021-01-04 11:30:40|2608.1|2604.1|2608.4|2604.4|2608.4|2604.4|2608.1|2604.1|1
1609759850000|2021-01-04 11:30:50|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2
1609759860000|2021-01-04 11:31:00|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1609759890000|2021-01-04 11:31:30|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.1|2603.1|3
1609759920000|2021-01-04 11:32:00|||||||||6
1609759940000|2021-01-04 11:32:20|2607.9|2603.9|2608.1|2604.1|2608.1|2604.1|2607.9|2603.9|4
1609759950000|2021-01-04 11:32:30|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|0
1609759960000|2021-01-04 11:32:40|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1609759980000|2021-01-04 11:33:00|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2
1609760020000|2021-01-04 11:33:40|2606.1|2602.1|2605.9|2601.9|2606.1|2602.1|2605.9|2601.9|0
1609760040000|2021-01-04 11:34:00|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1609760060000|2021-01-04 11:34:20|2605.8|2601.8|2606.1|2602.1|2606.1|2602.1|2605.8|2601.8|0
1609760070000|2021-01-04 11:34:30|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2606.8|2602.8|1
1609760080000|2021-01-04 11:34:40|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1609760130000|2021-01-04 11:35:30|2607.6|2603.6|2607.1|2603.1|2607.6|2603.6|2607.1|2603.1|1
1609760140000|2021-01-04 11:35:40|2606.9|2602.9|2606.6|2602.6|2606.9|2602.9|2606.6|2602.6|2
1609760180000|2021-01-04 11:36:20|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1609760190000|2021-01-04 11:36:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|3
1609760220000|2021-01-04 11:37:00|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|1
1609760230000|2021-01-04 11:37:10|2607.1|2603.1|2606.9|2602.9|2607.1|2603.1|2606.9|2602.9|1
1609760240000|2021-01-04 11:37:20|2606.8|2602.8|2606.3|2602.3|2607.1|2603.1|2606.3|2602.3|2
1609760250000|2021-01-04 11:37:30|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|1
1609760260000|2021-01-04 11:37:40|2606.6|2602.6|2606.8|2602.8|2606.8|2602.8|2606.1|2602.1|2
1609760270000|2021-01-04 11:37:50|2606.6|2602.6|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|2
1609760290000|2021-01-04 11:38:10|2608.3|2604.3|2607.1|2603.1|2608.3|2604.3|2607.1|2603.1|1
1609760300000|2021-01-04 11:38:20|2607.3|2603.3|2607.1|2603.1|2607.3|2603.3|2607.1|2603.1|1
1609760310000|2021-01-04 11:38:30|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1609760320000|2021-01-04 11:38:40|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1609760340000|2021-01-04 11:39:00|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1609760400000|2021-01-04 11:40:00|2607.1|2603.1|2605.3|2601.3|2607.1|2603.1|2605.3|2601.3|3
1609760410000|2021-01-04 11:40:10|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|1
1609760420000|2021-01-04 11:40:20|2606.8|2602.8|2606.3|2602.3|2606.8|2602.8|2606.3|2602.3|0
1609760440000|2021-01-04 11:40:40|2606.1|2602.1|2606.3|2602.3|2606.3|2602.3|2606.1|2602.1|1
1609760450000|2021-01-04 11:40:50|2605.1|2601.1|2604.3|2600.3|2605.1|2601.1|2604.3|2600.3|12
1609760460000|2021-01-04 11:41:00|2604.6|2600.6|2605.1|2601.1|2605.1|2601.1|2604.6|2600.6|0
1609760470000|2021-01-04 11:41:10|2604.6|2600.6|2604.6|2600.6|2605.3|2601.3|2604.6|2600.6|1
1609760480000|2021-01-04 11:41:20|2604.3|2600.3|2604.6|2600.6|2604.6|2600.6|2604.3|2600.3|0
1609760490000|2021-01-04 11:41:30|2604.8|2600.8|2603.3|2599.3|2604.8|2600.8|2603.3|2599.3|4
1609760500000|2021-01-04 11:41:40|2603.6|2599.6|2603.8|2599.8|2603.8|2599.8|2603.3|2599.3|2
1609760510000|2021-01-04 11:41:50|2603.6|2599.6|2603.3|2599.3|2603.6|2599.6|2603.3|2599.3|2
1609760520000|2021-01-04 11:42:00|2603.1|2599.1|2603.3|2599.3|2603.3|2599.3|2603.1|2599.1|1
1609760540000|2021-01-04 11:42:20|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|0
1609760550000|2021-01-04 11:42:30|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1609760570000|2021-01-04 11:42:50|2602.8|2598.8|2602.3|2598.3|2602.8|2598.8|2602.3|2598.3|1
1609760590000|2021-01-04 11:43:10|2602.9|2598.9|2603.3|2599.3|2603.3|2599.3|2602.9|2598.9|1
1609760600000|2021-01-04 11:43:20|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1609760620000|2021-01-04 11:43:40|2602.6|2598.6|2603.3|2599.3|2603.3|2599.3|2602.6|2598.6|1
1609760670000|2021-01-04 11:44:30|2603.6|2599.6|2603.8|2599.8|2603.8|2599.8|2603.6|2599.6|0
1609760700000|2021-01-04 11:45:00|2603.6|2599.6|2604.6|2600.6|2604.6|2600.6|2603.6|2599.6|3
1609760710000|2021-01-04 11:45:10|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.6|2601.6|3
1609760720000|2021-01-04 11:45:20|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.3|2602.3|0
1609760730000|2021-01-04 11:45:30|2606.1|2602.1|2605.8|2601.8|2606.1|2602.1|2605.8|2601.8|1
1609760760000|2021-01-04 11:46:00|2606.6|2602.6|2606.3|2602.3|2606.6|2602.6|2606.3|2602.3|0
1609760790000|2021-01-04 11:46:30|2606.6|2602.6|2606.3|2602.3|2606.6|2602.6|2606.3|2602.3|0
1609760800000|2021-01-04 11:46:40|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2
1609760830000|2021-01-04 11:47:10|||||||||1
1609760840000|2021-01-04 11:47:20|2606.1|2602.1|2606.8|2602.8|2606.8|2602.8|2606.1|2602.1|5
1609760850000|2021-01-04 11:47:30|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|0
1609760910000|2021-01-04 11:48:30|2607.6|2603.6|2606.6|2602.6|2607.6|2603.6|2606.6|2602.6|4
1609760920000|2021-01-04 11:48:40|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1609760950000|2021-01-04 11:49:10|2606.6|2602.6|2605.6|2601.6|2606.6|2602.6|2605.3|2601.3|2
1609760960000|2021-01-04 11:49:20|2605.1|2601.1|2605.3|2601.3|2605.8|2601.8|2605.1|2601.1|4
1609760970000|2021-01-04 11:49:30|2605.1|2601.1|2605.3|2601.3|2605.3|2601.3|2605.1|2601.1|0
1609760980000|2021-01-04 11:49:40|2605.6|2601.6|2604.3|2600.3|2605.6|2601.6|2604.3|2600.3|1
1609760990000|2021-01-04 11:49:50|2604.1|2600.1|2604.8|2600.8|2604.8|2600.8|2603.6|2599.6|14
1609761000000|2021-01-04 11:50:00|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1609761010000|2021-01-04 11:50:10|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|0
1609761020000|2021-01-04 11:50:20|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|8
1609761030000|2021-01-04 11:50:30|2606.6|2602.6|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|2
1609761100000|2021-01-04 11:51:40|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|4
1609761110000|2021-01-04 11:51:50|2608.1|2604.1|2607.8|2603.8|2608.3|2604.3|2607.8|2603.8|1
1609761120000|2021-01-04 11:52:00|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1609761150000|2021-01-04 11:52:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.6|2603.6|4
1609761170000|2021-01-04 11:52:50|2608.1|2604.1|2608.3|2604.3|2608.3|2604.3|2608.1|2604.1|0
1609761180000|2021-01-04 11:53:00|||||||||1
1609761250000|2021-01-04 11:54:10|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|1
1609761260000|2021-01-04 11:54:20|||||||||3
1609761280000|2021-01-04 11:54:40|2608.1|2604.1|2607.8|2603.8|2608.3|2604.3|2607.8|2603.8|5
1609761300000|2021-01-04 11:55:00|2607.6|2603.6|2607.6|2603.6|2608.3|2604.3|2607.3|2603.3|5
1609761320000|2021-01-04 11:55:20|2607.8|2603.8|2606.8|2602.8|2607.8|2603.8|2606.8|2602.8|15
1609761330000|2021-01-04 11:55:30|2606.6|2602.6|2606.8|2602.8|2606.8|2602.8|2606.6|2602.6|0
1609761350000|2021-01-04 11:55:50|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|0
1609761380000|2021-01-04 11:56:20|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1609761390000|2021-01-04 11:56:30|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|1
1609761410000|2021-01-04 11:56:50|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1609761420000|2021-01-04 11:57:00|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|6
1609761430000|2021-01-04 11:57:10|2606.1|2602.1|2605.8|2601.8|2606.1|2602.1|2605.8|2601.8|3
1609761440000|2021-01-04 11:57:20|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|7
1609761450000|2021-01-04 11:57:30|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|1
1609761460000|2021-01-04 11:57:40|||||||||4
1609761470000|2021-01-04 11:57:50|2606.3|2602.3|2605.8|2601.8|2606.3|2602.3|2605.6|2601.6|6
1609761490000|2021-01-04 11:58:10|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1609761500000|2021-01-04 11:58:20|2605.3|2601.3|2606.6|2602.6|2606.6|2602.6|2604.8|2600.8|9
1609761520000|2021-01-04 11:58:40|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2
1609761560000|2021-01-04 11:59:20|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|1
1609761600000|2021-01-04 12:00:00|2606.3|2602.3|2606.6|2602.6|2606.6|2602.6|2606.3|2602.3|2
1609761630000|2021-01-04 12:00:30|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1609761680000|2021-01-04 12:01:20|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|9
1609761710000|2021-01-04 12:01:50|||||||||3
1609761720000|2021-01-04 12:02:00|||||||||4
1609761740000|2021-01-04 12:02:20|2610.1|2606.1|2609.8|2605.8|2610.1|2606.1|2609.6|2605.6|23
1609761750000|2021-01-04 12:02:30|2610.3|2606.3|2609.8|2605.8|2610.3|2606.3|2609.8|2605.8|3
1609761760000|2021-01-04 12:02:40|||||||||2
1609761770000|2021-01-04 12:02:50|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1609761800000|2021-01-04 12:03:20|2609.8|2605.8|2609.3|2605.3|2609.8|2605.8|2609.3|2605.3|2
1609761810000|2021-01-04 12:03:30|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|6
1609761830000|2021-01-04 12:03:50|||||||||1
1609761840000|2021-01-04 12:04:00|2609.6|2605.6|2609.8|2605.8|2609.8|2605.8|2609.3|2605.3|1
1609761870000|2021-01-04 12:04:30|2609.3|2605.3|2609.6|2605.6|2609.6|2605.6|2609.1|2605.1|5
1609761900000|2021-01-04 12:05:00|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|0
1609761940000|2021-01-04 12:05:40|||||||||1
1609761980000|2021-01-04 12:06:20|2609.6|2605.6|2609.8|2605.8|2609.8|2605.8|2609.6|2605.6|0
1609761990000|2021-01-04 12:06:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1609762000000|2021-01-04 12:06:40|2609.8|2605.8|2609.3|2605.3|2609.8|2605.8|2609.3|2605.3|1
1609762020000|2021-01-04 12:07:00|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|1
1609762030000|2021-01-04 12:07:10|2608.5|2604.5|2608.3|2604.3|2608.5|2604.5|2608.3|2604.3|3
1609762040000|2021-01-04 12:07:20|2607.8|2603.8|2606.8|2602.8|2607.8|2603.8|2606.8|2602.8|9
1609762060000|2021-01-04 12:07:40|2607.8|2603.8|2606.8|2602.8|2607.8|2603.8|2606.3|2602.3|21
1609762090000|2021-01-04 12:08:10|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|1
1609762100000|2021-01-04 12:08:20|2605.1|2601.1|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|1
1609762110000|2021-01-04 12:08:30|2604.3|2600.3|2604.6|2600.6|2604.8|2600.8|2604.3|2600.3|3
1609762170000|2021-01-04 12:09:30|2605.1|2601.1|2606|2602|2606.3|2602.3|2605.1|2601.1|10
1609762180000|2021-01-04 12:09:40|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606|2602|8
1609762190000|2021-01-04 12:09:50|2606|2602|2606.3|2602.3|2606.3|2602.3|2606|2602|8
1609762210000|2021-01-04 12:10:10|2606|2602|2606.3|2602.3|2606.3|2602.3|2606|2602|3
1609762230000|2021-01-04 12:10:30|2606.6|2602.6|2607.3|2603.3|2607.3|2603.3|2606.6|2602.6|1
1609762240000|2021-01-04 12:10:40|2606.8|2602.8|2607|2603|2607|2603|2606.6|2602.6|5
1609762260000|2021-01-04 12:11:00|2607.3|2603.3|2606.6|2602.6|2607.3|2603.3|2606.6|2602.6|2
1609762290000|2021-01-04 12:11:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|9
1609762310000|2021-01-04 12:11:50|2606.8|2602.8|2606.3|2602.3|2606.8|2602.8|2606.3|2602.3|41
1609762330000|2021-01-04 12:12:10|2606.8|2602.8|2607.6|2603.6|2607.6|2603.6|2606.8|2602.8|12
1609762340000|2021-01-04 12:12:20|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.6|2603.6|1
1609762350000|2021-01-04 12:12:30|2607.6|2603.6|2607.8|2603.8|2607.8|2603.8|2607.3|2603.3|2
1609762370000|2021-01-04 12:12:50|||||||||1
1609762450000|2021-01-04 12:14:10|2607.6|2603.6|2606.8|2602.8|2607.6|2603.6|2606.8|2602.8|1
1609762460000|2021-01-04 12:14:20|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1609762470000|2021-01-04 12:14:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|1
1609762480000|2021-01-04 12:14:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|1
1609762490000|2021-01-04 12:14:50|2606.3|2602.3|2606.8|2602.8|2607.3|2603.3|2606.3|2602.3|12
1609762510000|2021-01-04 12:15:10|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|0
1609762530000|2021-01-04 12:15:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|0
1609762540000|2021-01-04 12:15:40|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2
1609762560000|2021-01-04 12:16:00|2606.6|2602.6|2606.8|2602.8|2606.8|2602.8|2606.6|2602.6|2
1609762580000|2021-01-04 12:16:20|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|2
1609762590000|2021-01-04 12:16:30|2606.6|2602.6|2606.3|2602.3|2606.6|2602.6|2606.3|2602.3|0
1609762650000|2021-01-04 12:17:30|||||||||4
1609762660000|2021-01-04 12:17:40|||||||||2
1609762670000|2021-01-04 12:17:50|2606.8|2602.8|2607.8|2603.8|2608.3|2604.3|2606.8|2602.8|7
1609762690000|2021-01-04 12:18:10|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|1
1609762700000|2021-01-04 12:18:20|||||||||1
1609762720000|2021-01-04 12:18:40|2608.3|2604.3|2607.3|2603.3|2608.8|2604.8|2606.6|2602.6|17
1609762740000|2021-01-04 12:19:00|2607.6|2603.6|2607.8|2603.8|2607.8|2603.8|2607.6|2603.6|6
1609762750000|2021-01-04 12:19:10|2607.3|2603.3|2606.8|2602.8|2607.6|2603.6|2606.8|2602.8|1
1609762790000|2021-01-04 12:19:50|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|11
1609762800000|2021-01-04 12:20:00|2603.5|2599.5|2602.6|2598.6|2603.5|2599.5|2602.3|2598.3|9
1609762810000|2021-01-04 12:20:10|2603.1|2599.1|2603.8|2599.8|2603.8|2599.8|2603.1|2599.1|1
1609762820000|2021-01-04 12:20:20|2603.6|2599.6|2604.3|2600.3|2604.3|2600.3|2603.3|2599.3|0
1609762840000|2021-01-04 12:20:40|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1609762850000|2021-01-04 12:20:50|2603.8|2599.8|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|0
1609762890000|2021-01-04 12:21:30|2603.1|2599.1|2602.1|2598.1|2603.1|2599.1|2602.1|2598.1|1
1609762960000|2021-01-04 12:22:40|2602.3|2598.3|2603.3|2599.3|2603.3|2599.3|2602.3|2598.3|3
1609762970000|2021-01-04 12:22:50|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2601.8|2597.8|1
1609762990000|2021-01-04 12:23:10|2601.6|2597.6|2601.3|2597.3|2601.6|2597.6|2601.3|2597.3|1
1609763020000|2021-01-04 12:23:40|2601.6|2597.6|2602.1|2598.1|2602.1|2598.1|2601.6|2597.6|1
1609763030000|2021-01-04 12:23:50|2601.6|2597.6|2601.3|2597.3|2601.6|2597.6|2601.3|2597.3|1
1609763040000|2021-01-04 12:24:00|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1609763070000|2021-01-04 12:24:30|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.1|2597.1|2
1609763080000|2021-01-04 12:24:40|||||||||2
1609763100000|2021-01-04 12:25:00|2601.1|2597.1|2599.6|2595.6|2601.1|2597.1|2599.6|2595.6|16
1609763110000|2021-01-04 12:25:10|2599.8|2595.8|2600.3|2596.3|2600.3|2596.3|2599.8|2595.8|1
1609763130000|2021-01-04 12:25:30|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|0
1609763140000|2021-01-04 12:25:40|2600.1|2596.1|2599.8|2595.8|2600.1|2596.1|2599.3|2595.3|6
1609763150000|2021-01-04 12:25:50|2599.3|2595.3|2599.8|2595.8|2599.8|2595.8|2599.3|2595.3|6
1609763160000|2021-01-04 12:26:00|2600.3|2596.3|2600.6|2596.6|2600.6|2596.6|2600.3|2596.3|0
1609763200000|2021-01-04 12:26:40|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1609763260000|2021-01-04 12:27:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|3
1609763270000|2021-01-04 12:27:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.3|2595.3|8
1609763280000|2021-01-04 12:28:00|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|0
1609763320000|2021-01-04 12:28:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1609763330000|2021-01-04 12:28:50|2600.3|2596.3|2600.1|2596.1|2600.3|2596.3|2600.1|2596.1|0
1609763370000|2021-01-04 12:29:30|2599.6|2595.6|2600.3|2596.3|2600.3|2596.3|2599.3|2595.3|4
1609763380000|2021-01-04 12:29:40|2600.6|2596.6|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|0
1609763390000|2021-01-04 12:29:50|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|1
1609763400000|2021-01-04 12:30:00|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2
1609763410000|2021-01-04 12:30:10|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1609763430000|2021-01-04 12:30:30|2604.3|2600.3|2604.8|2600.8|2604.8|2600.8|2604.3|2600.3|5
1609763440000|2021-01-04 12:30:40|2605.1|2601.1|2606.3|2602.3|2606.3|2602.3|2605.1|2601.1|7
1609763460000|2021-01-04 12:31:00|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1609763470000|2021-01-04 12:31:10|2606.3|2602.3|2606.8|2602.8|2606.8|2602.8|2606.3|2602.3|4
1609763490000|2021-01-04 12:31:30|2607.1|2603.1|2606.8|2602.8|2607.1|2603.1|2606.3|2602.3|2
1609763500000|2021-01-04 12:31:40|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|1
1609763520000|2021-01-04 12:32:00|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.1|2602.1|1
1609763530000|2021-01-04 12:32:10|2606.6|2602.6|2607.1|2603.1|2607.1|2603.1|2606.6|2602.6|0
1609763560000|2021-01-04 12:32:40|2607.3|2603.3|2607.1|2603.1|2607.3|2603.3|2607.1|2603.1|3
1609763570000|2021-01-04 12:32:50|2606.8|2602.8|2606.3|2602.3|2606.8|2602.8|2606.3|2602.3|1
1609763580000|2021-01-04 12:33:00|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1609763650000|2021-01-04 12:34:10|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1609763700000|2021-01-04 12:35:00|2605.6|2601.6|2604.6|2600.6|2605.6|2601.6|2604.6|2600.6|3
1609763710000|2021-01-04 12:35:10|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|0
1609763740000|2021-01-04 12:35:40|2603.6|2599.6|2603.8|2599.8|2603.8|2599.8|2603.1|2599.1|1
1609763760000|2021-01-04 12:36:00|||||||||1
1609763770000|2021-01-04 12:36:10|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|1
1609763780000|2021-01-04 12:36:20|||||||||1
1609763800000|2021-01-04 12:36:40|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|0
1609763870000|2021-01-04 12:37:50|2603.1|2599.1|2602.6|2598.6|2603.1|2599.1|2602.6|2598.6|1
1609763880000|2021-01-04 12:38:00|||||||||1
1609763950000|2021-01-04 12:39:10|2602.8|2598.8|2603.3|2599.3|2603.3|2599.3|2602.8|2598.8|0
1609763960000|2021-01-04 12:39:20|2603.1|2599.1|2602.8|2598.8|2603.6|2599.6|2602.8|2598.8|3
1609763970000|2021-01-04 12:39:30|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|3
1609763980000|2021-01-04 12:39:40|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2
1609764020000|2021-01-04 12:40:20|2604.1|2600.1|2603.8|2599.8|2604.1|2600.1|2603.6|2599.6|6
1609764030000|2021-01-04 12:40:30|2604.1|2600.1|2602.6|2598.6|2604.1|2600.1|2602.6|2598.6|3
1609764040000|2021-01-04 12:40:40|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|1
1609764060000|2021-01-04 12:41:00|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1609764070000|2021-01-04 12:41:10|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|1
1609764090000|2021-01-04 12:41:30|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|0
1609764100000|2021-01-04 12:41:40|2602.1|2598.1|2602.1|2598.1|2602.3|2598.3|2602.1|2598.1|4
1609764130000|2021-01-04 12:42:10|2601.1|2597.1|2601.6|2597.6|2601.6|2597.6|2601.1|2597.1|0
1609764150000|2021-01-04 12:42:30|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|0
1609764190000|2021-01-04 12:43:10|2602.8|2598.8|2604.3|2600.3|2604.3|2600.3|2602.3|2598.3|10
1609764240000|2021-01-04 12:44:00|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2
1609764250000|2021-01-04 12:44:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1609764260000|2021-01-04 12:44:20|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|1
1609764270000|2021-01-04 12:44:30|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1609764280000|2021-01-04 12:44:40|2604.3|2600.3|2604.1|2600.1|2604.3|2600.3|2604.1|2600.1|0
1609764330000|2021-01-04 12:45:30|2604.3|2600.3|2604.6|2600.6|2604.6|2600.6|2604.3|2600.3|2
1609764340000|2021-01-04 12:45:40|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1609764370000|2021-01-04 12:46:10|||||||||1
1609764430000|2021-01-04 12:47:10|2602.8|2598.8|2602.3|2598.3|2602.8|2598.8|2602.3|2598.3|0
1609764450000|2021-01-04 12:47:30|2603.3|2599.3|2602.8|2598.8|2603.3|2599.3|2602.8|2598.8|0
1609764460000|2021-01-04 12:47:40|2603.3|2599.3|2602.3|2598.3|2603.3|2599.3|2601.3|2597.3|6
1609764470000|2021-01-04 12:47:50|||||||||1
1609764480000|2021-01-04 12:48:00|2602.5|2598.5|2602.8|2598.8|2602.8|2598.8|2602.5|2598.5|0
1609764500000|2021-01-04 12:48:20|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.1|2599.1|3
1609764510000|2021-01-04 12:48:30|2605.3|2601.3|2606.8|2602.8|2606.8|2602.8|2605.3|2601.3|54
1609764520000|2021-01-04 12:48:40|2607.1|2603.1|2608.1|2604.1|2608.1|2604.1|2607.1|2603.1|7
1609764530000|2021-01-04 12:48:50|2607.5|2603.5|2607.1|2603.1|2607.5|2603.5|2607.1|2603.1|3
1609764540000|2021-01-04 12:49:00|2606.8|2602.8|2606.3|2602.3|2606.8|2602.8|2606.3|2602.3|2
1609764550000|2021-01-04 12:49:10|2605.3|2601.3|2606.1|2602.1|2606.1|2602.1|2605.3|2601.3|0
1609764560000|2021-01-04 12:49:20|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1609764590000|2021-01-04 12:49:50|2605.8|2601.8|2606.1|2602.1|2606.1|2602.1|2605.8|2601.8|0
1609764600000|2021-01-04 12:50:00|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.1|2602.1|1
1609764640000|2021-01-04 12:50:40|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1609764690000|2021-01-04 12:51:30|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1609764720000|2021-01-04 12:52:00|2606.1|2602.1|2606.3|2602.3|2606.3|2602.3|2606.1|2602.1|1
1609764730000|2021-01-04 12:52:10|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|1
1609764740000|2021-01-04 12:52:20|2606.8|2602.8|2607.5|2603.5|2607.5|2603.5|2606.8|2602.8|4
1609764750000|2021-01-04 12:52:30|2608.1|2604.1|2608.3|2604.3|2608.3|2604.3|2608.1|2604.1|2
1609764760000|2021-01-04 12:52:40|2608.1|2604.1|2608.3|2604.3|2608.3|2604.3|2608.1|2604.1|3
1609764770000|2021-01-04 12:52:50|2608.1|2604.1|2608.8|2604.8|2608.8|2604.8|2607.8|2603.8|2
1609764780000|2021-01-04 12:53:00|2609.1|2605.1|2609.8|2605.8|2609.8|2605.8|2609.1|2605.1|16
1609764810000|2021-01-04 12:53:30|2610|2606|2610|2606|2610|2606|2610|2606|24
1609764820000|2021-01-04 12:53:40|2610.3|2606.3|2610.6|2606.6|2612.1|2608.1|2610.3|2606.3|44
1609764830000|2021-01-04 12:53:50|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|0
1609764840000|2021-01-04 12:54:00|2610.8|2606.8|2609.8|2605.8|2610.8|2606.8|2609.8|2605.8|4
1609764850000|2021-01-04 12:54:10|2610|2606|2610.3|2606.3|2610.3|2606.3|2610|2606|0
1609764870000|2021-01-04 12:54:30|2610.5|2606.5|2610.8|2606.8|2610.8|2606.8|2610.5|2606.5|0
1609764890000|2021-01-04 12:54:50|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2
1609764900000|2021-01-04 12:55:00|2610.5|2606.5|2610.3|2606.3|2610.8|2606.8|2610.3|2606.3|1
1609764930000|2021-01-04 12:55:30|2610.8|2606.8|2610.3|2606.3|2610.8|2606.8|2610.3|2606.3|1
1609764940000|2021-01-04 12:55:40|2610.5|2606.5|2611.3|2607.3|2611.3|2607.3|2610.5|2606.5|1
1609764960000|2021-01-04 12:56:00|2611.5|2607.5|2612.1|2608.1|2612.1|2608.1|2611.3|2607.3|4
1609764970000|2021-01-04 12:56:10|||||||||6
1609764980000|2021-01-04 12:56:20|2610.1|2606.1|2609.8|2605.8|2610.1|2606.1|2609.8|2605.8|13
1609764990000|2021-01-04 12:56:30|2610|2606|2610.1|2606.1|2611.1|2607.1|2609.8|2605.8|6
1609765000000|2021-01-04 12:56:40|2611.8|2607.8|2612.5|2608.5|2612.5|2608.5|2611.8|2607.8|58
1609765010000|2021-01-04 12:56:50|2613.3|2609.3|2612.5|2608.5|2613.3|2609.3|2612.5|2608.5|8
1609765020000|2021-01-04 12:57:00|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|3
1609765030000|2021-01-04 12:57:10|2611.3|2607.3|2611.5|2607.5|2611.5|2607.5|2611.3|2607.3|2
1609765040000|2021-01-04 12:57:20|2611.8|2607.8|2612.3|2608.3|2612.3|2608.3|2611.8|2607.8|0
1609765050000|2021-01-04 12:57:30|2612|2608|2612.3|2608.3|2612.3|2608.3|2612|2608|2
1609765080000|2021-01-04 12:58:00|2612|2608|2613|2609|2613|2609|2612|2608|3
1609765090000|2021-01-04 12:58:10|||||||||2
1609765110000|2021-01-04 12:58:30|2612.8|2608.8|2612.5|2608.5|2612.8|2608.8|2612.5|2608.5|0
1609765120000|2021-01-04 12:58:40|||||||||1
1609765130000|2021-01-04 12:58:50|2612|2608|2612.5|2608.5|2612.5|2608.5|2612|2608|3
1609765160000|2021-01-04 12:59:20|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|4
1609765170000|2021-01-04 12:59:30|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|5
1609765180000|2021-01-04 12:59:40|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2
1609765190000|2021-01-04 12:59:50|2612.1|2608.1|2611.5|2607.5|2612.1|2608.1|2611.5|2607.5|0
1609765200000|2021-01-04 13:00:00|2612.5|2608.5|2612.8|2608.8|2613.3|2609.3|2612.5|2608.5|27
1609765210000|2021-01-04 13:00:10|2613|2609|2613.3|2609.3|2613.3|2609.3|2612.8|2608.8|4
1609765220000|2021-01-04 13:00:20|2613.5|2609.5|2616.3|2612.3|2616.5|2612.5|2613.5|2609.5|37
1609765230000|2021-01-04 13:00:30|2616.5|2612.5|2616.3|2612.3|2616.5|2612.5|2616.3|2612.3|13
1609765240000|2021-01-04 13:00:40|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|4
1609765260000|2021-01-04 13:01:00|||||||||15
1609765270000|2021-01-04 13:01:10|2617.5|2613.5|2618.3|2614.3|2618.3|2614.3|2617.5|2613.5|35
1609765280000|2021-01-04 13:01:20|2618.8|2614.8|2619.3|2615.3|2619.3|2615.3|2618.8|2614.8|12
1609765290000|2021-01-04 13:01:30|2619.5|2615.5|2619|2615|2619.5|2615.5|2618.5|2614.5|9
1609765300000|2021-01-04 13:01:40|2618.5|2614.5|2618.8|2614.8|2619.3|2615.3|2618.5|2614.5|37
1609765310000|2021-01-04 13:01:50|2618.3|2614.3|2617.8|2613.8|2618.3|2614.3|2617|2613|32
1609765320000|2021-01-04 13:02:00|2617.5|2613.5|2617.8|2613.8|2618.3|2614.3|2617.5|2613.5|12
1609765330000|2021-01-04 13:02:10|2618|2614|2618.3|2614.3|2618.3|2614.3|2618|2614|0
1609765340000|2021-01-04 13:02:20|2617.8|2613.8|2617.8|2613.8|2618|2614|2617.8|2613.8|5
1609765350000|2021-01-04 13:02:30|2617.5|2613.5|2617.8|2613.8|2617.8|2613.8|2616.5|2612.5|9
1609765360000|2021-01-04 13:02:40|2617.5|2613.5|2616.5|2612.5|2617.5|2613.5|2615.8|2611.8|9
1609765370000|2021-01-04 13:02:50|2615.8|2611.8|2616.5|2612.5|2616.5|2612.5|2615.8|2611.8|25
1609765380000|2021-01-04 13:03:00|2617|2613|2617.3|2613.3|2617.5|2613.5|2616.8|2612.8|3
1609765390000|2021-01-04 13:03:10|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|2616.8|2612.8|0
1609765400000|2021-01-04 13:03:20|2616.5|2612.5|2615.8|2611.8|2616.8|2612.8|2615.3|2611.3|7
1609765410000|2021-01-04 13:03:30|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2
1609765420000|2021-01-04 13:03:40|2615.1|2611.1|2614.8|2610.8|2615.3|2611.3|2614.8|2610.8|2
1609765430000|2021-01-04 13:03:50|2614.1|2610.1|2613.6|2609.6|2614.1|2610.1|2613.6|2609.6|0
1609765440000|2021-01-04 13:04:00|2614.1|2610.1|2615.3|2611.3|2615.8|2611.8|2614.1|2610.1|2
1609765450000|2021-01-04 13:04:10|2615.8|2611.8|2615.1|2611.1|2615.8|2611.8|2614.6|2610.6|4
1609765460000|2021-01-04 13:04:20|2615.3|2611.3|2612.8|2608.8|2615.3|2611.3|2612.8|2608.8|36
1609765470000|2021-01-04 13:04:30|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|0
1609765480000|2021-01-04 13:04:40|||||||||1
1609765500000|2021-01-04 13:05:00|2612.5|2608.5|2614.8|2610.8|2614.8|2610.8|2612.5|2608.5|6
1609765510000|2021-01-04 13:05:10|2615.1|2611.1|2612.6|2608.6|2615.1|2611.1|2612.6|2608.6|7
1609765520000|2021-01-04 13:05:20|2612.3|2608.3|2612.1|2608.1|2612.3|2608.3|2612.1|2608.1|1
1609765530000|2021-01-04 13:05:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2
1609765540000|2021-01-04 13:05:40|||||||||1
1609765550000|2021-01-04 13:05:50|2613.5|2609.5|2613.3|2609.3|2614.1|2610.1|2613.3|2609.3|1
1609765560000|2021-01-04 13:06:00|2613.1|2609.1|2613.1|2609.1|2613.3|2609.3|2613.1|2609.1|0
1609765570000|2021-01-04 13:06:10|2613.8|2609.8|2613.1|2609.1|2613.8|2609.8|2613.1|2609.1|4
1609765580000|2021-01-04 13:06:20|2612.1|2608.1|2610.1|2606.1|2612.1|2608.1|2610.1|2606.1|9
1609765600000|2021-01-04 13:06:40|2609.6|2605.6|2608.8|2604.8|2609.6|2605.6|2608.8|2604.8|5
1609765610000|2021-01-04 13:06:50|2609.1|2605.1|2610.1|2606.1|2610.1|2606.1|2609.1|2605.1|1
1609765620000|2021-01-04 13:07:00|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|1
1609765630000|2021-01-04 13:07:10|2610.1|2606.1|2610.6|2606.6|2610.6|2606.6|2609.8|2605.8|5
1609765640000|2021-01-04 13:07:20|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.1|2606.1|2
1609765650000|2021-01-04 13:07:30|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.1|2606.1|2
1609765660000|2021-01-04 13:07:40|2610.3|2606.3|2610.1|2606.1|2610.3|2606.3|2610.1|2606.1|0
1609765670000|2021-01-04 13:07:50|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.1|2606.1|4
1609765690000|2021-01-04 13:08:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1609765700000|2021-01-04 13:08:20|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2
1609765720000|2021-01-04 13:08:40|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|0
1609765730000|2021-01-04 13:08:50|2613.1|2609.1|2614.1|2610.1|2614.1|2610.1|2613.1|2609.1|1
1609765740000|2021-01-04 13:09:00|2614.3|2610.3|2613.8|2609.8|2615.3|2611.3|2613.8|2609.8|10
1609765750000|2021-01-04 13:09:10|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|1
1609765760000|2021-01-04 13:09:20|2613.3|2609.3|2612.1|2608.1|2613.3|2609.3|2612.1|2608.1|4
1609765770000|2021-01-04 13:09:30|2612.3|2608.3|2612.1|2608.1|2612.3|2608.3|2612.1|2608.1|0
1609765790000|2021-01-04 13:09:50|2613.1|2609.1|2613.6|2609.6|2613.6|2609.6|2613.1|2609.1|2
1609765800000|2021-01-04 13:10:00|2613.3|2609.3|2613.6|2609.6|2613.6|2609.6|2613.1|2609.1|1
1609765830000|2021-01-04 13:10:30|||||||||4
1609765860000|2021-01-04 13:11:00|2613.8|2609.8|2616.3|2612.3|2616.3|2612.3|2613.8|2609.8|6
1609765870000|2021-01-04 13:11:10|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|5
1609765890000|2021-01-04 13:11:30|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|1
1609765900000|2021-01-04 13:11:40|2616.5|2612.5|2616.3|2612.3|2616.8|2612.8|2616.3|2612.3|7
1609765910000|2021-01-04 13:11:50|||||||||3
1609765920000|2021-01-04 13:12:00|2616.5|2612.5|2616.3|2612.3|2616.8|2612.8|2616.1|2612.1|9
1609765930000|2021-01-04 13:12:10|2616.5|2612.5|2616.3|2612.3|2616.5|2612.5|2616.3|2612.3|2
1609765940000|2021-01-04 13:12:20|2616.1|2612.1|2616.3|2612.3|2616.3|2612.3|2616.1|2612.1|2
1609765950000|2021-01-04 13:12:30|2616.1|2612.1|2616.8|2612.8|2616.8|2612.8|2616.1|2612.1|1
1609765970000|2021-01-04 13:12:50|||||||||1
1609766000000|2021-01-04 13:13:20|2617.1|2613.1|2617.1|2613.1|2617.8|2613.8|2617.1|2613.1|4
1609766010000|2021-01-04 13:13:30|2617.5|2613.5|2616.8|2612.8|2617.6|2613.6|2616.8|2612.8|5
1609766020000|2021-01-04 13:13:40|2617.3|2613.3|2617.1|2613.1|2617.8|2613.8|2617.1|2613.1|4
1609766030000|2021-01-04 13:13:50|2617.3|2613.3|2616.8|2612.8|2617.3|2613.3|2616.8|2612.8|6
1609766040000|2021-01-04 13:14:00|2616.3|2612.3|2615.3|2611.3|2616.3|2612.3|2614.8|2610.8|5
1609766050000|2021-01-04 13:14:10|2615.1|2611.1|2613.6|2609.6|2615.1|2611.1|2613.3|2609.3|4
1609766060000|2021-01-04 13:14:20|2613.8|2609.8|2615.8|2611.8|2615.8|2611.8|2613.8|2609.8|6
1609766070000|2021-01-04 13:14:30|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|5
1609766080000|2021-01-04 13:14:40|2616.8|2612.8|2616.3|2612.3|2616.8|2612.8|2616.3|2612.3|3
1609766100000|2021-01-04 13:15:00|2616.6|2612.6|2615.1|2611.1|2616.8|2612.8|2613.3|2609.3|15
1609766110000|2021-01-04 13:15:10|2614.8|2610.8|2616.1|2612.1|2616.1|2612.1|2614.1|2610.1|4
1609766120000|2021-01-04 13:15:20|2616.3|2612.3|2616.3|2612.3|2616.8|2612.8|2616.1|2612.1|12
1609766130000|2021-01-04 13:15:30|2616.8|2612.8|2616.1|2612.1|2616.8|2612.8|2616.1|2612.1|3
1609766140000|2021-01-04 13:15:40|2615.8|2611.8|2615.5|2611.5|2615.8|2611.8|2615.1|2611.1|5
1609766150000|2021-01-04 13:15:50|2616.1|2612.1|2616.8|2612.8|2616.8|2612.8|2616.1|2612.1|1
1609766160000|2021-01-04 13:16:00|2617.8|2613.8|2618.3|2614.3|2618.3|2614.3|2617.8|2613.8|5
1609766170000|2021-01-04 13:16:10|2618|2614|2616.3|2612.3|2618.3|2614.3|2616.3|2612.3|27
1609766180000|2021-01-04 13:16:20|2616.6|2612.6|2616.3|2612.3|2617|2613|2616.3|2612.3|11
1609766190000|2021-01-04 13:16:30|2616.8|2612.8|2617.5|2613.5|2617.5|2613.5|2616.8|2612.8|2
1609766200000|2021-01-04 13:16:40|2617.8|2613.8|2618.3|2614.3|2618.3|2614.3|2617.8|2613.8|2
1609766210000|2021-01-04 13:16:50|2618.1|2614.1|2618.3|2614.3|2618.3|2614.3|2618.1|2614.1|2
1609766220000|2021-01-04 13:17:00|2617.6|2613.6|2616.3|2612.3|2617.6|2613.6|2616.3|2612.3|9
1609766230000|2021-01-04 13:17:10|2617.3|2613.3|2615.8|2611.8|2617.3|2613.3|2615.8|2611.8|1
1609766240000|2021-01-04 13:17:20|||||||||4
1609766250000|2021-01-04 13:17:30|2616.3|2612.3|2616.8|2612.8|2616.8|2612.8|2616.3|2612.3|3
1609766260000|2021-01-04 13:17:40|2617.1|2613.1|2617.1|2613.1|2617.8|2613.8|2617.1|2613.1|5
1609766270000|2021-01-04 13:17:50|2616.6|2612.6|2615.8|2611.8|2616.6|2612.6|2615.8|2611.8|3
1609766280000|2021-01-04 13:18:00|2616.5|2612.5|2615.8|2611.8|2617.3|2613.3|2615.1|2611.1|15
1609766290000|2021-01-04 13:18:10|2616.3|2612.3|2616.8|2612.8|2616.8|2612.8|2616.3|2612.3|1
1609766300000|2021-01-04 13:18:20|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|2
1609766310000|2021-01-04 13:18:30|2616.3|2612.3|2613.3|2609.3|2616.3|2612.3|2612.1|2608.1|8
1609766320000|2021-01-04 13:18:40|2612.3|2608.3|2612.8|2608.8|2613.3|2609.3|2612.3|2608.3|5
1609766330000|2021-01-04 13:18:50|2612.6|2608.6|2611.6|2607.6|2612.6|2608.6|2611.1|2607.1|7
1609766340000|2021-01-04 13:19:00|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|0
1609766350000|2021-01-04 13:19:10|2612|2608|2612|2608|2612|2608|2612|2608|2
1609766360000|2021-01-04 13:19:20|2611.6|2607.6|2610|2606|2611.6|2607.6|2610|2606|5
1609766370000|2021-01-04 13:19:30|2609.3|2605.3|2609.1|2605.1|2609.6|2605.6|2609.1|2605.1|4
1609766380000|2021-01-04 13:19:40|2609.3|2605.3|2610.3|2606.3|2610.3|2606.3|2609.3|2605.3|3
1609766390000|2021-01-04 13:19:50|2610|2606|2610.5|2606.5|2610.5|2606.5|2610|2606|5
1609766410000|2021-01-04 13:20:10|2610.8|2606.8|2611|2607|2611|2607|2610.8|2606.8|1
1609766420000|2021-01-04 13:20:20|2610.8|2606.8|2609.3|2605.3|2610.8|2606.8|2609.3|2605.3|7
1609766430000|2021-01-04 13:20:30|2609|2605|2610|2606|2610|2606|2609|2605|3
1609766440000|2021-01-04 13:20:40|2610.5|2606.5|2610.3|2606.3|2610.5|2606.5|2610.3|2606.3|5
1609766450000|2021-01-04 13:20:50|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|1
1609766460000|2021-01-04 13:21:00|2610|2606|2610.3|2606.3|2610.3|2606.3|2609.8|2605.8|10
1609766490000|2021-01-04 13:21:30|2610|2606|2610.3|2606.3|2610.3|2606.3|2610|2606|1
1609766500000|2021-01-04 13:21:40|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|10
1609766510000|2021-01-04 13:21:50|2612|2608|2612.8|2608.8|2612.8|2608.8|2612|2608|5
1609766520000|2021-01-04 13:22:00|2613|2609|2612.5|2608.5|2614.3|2610.3|2612.5|2608.5|9
1609766530000|2021-01-04 13:22:10|2612.3|2608.3|2612.8|2608.8|2612.8|2608.8|2611|2607|4
1609766540000|2021-01-04 13:22:20|2612.3|2608.3|2611.8|2607.8|2612.3|2608.3|2611|2607|4
1609766550000|2021-01-04 13:22:30|2611.3|2607.3|2611.5|2607.5|2612|2608|2611.3|2607.3|7
1609766560000|2021-01-04 13:22:40|2611.8|2607.8|2611|2607|2612|2608|2610.3|2606.3|2
1609766570000|2021-01-04 13:22:50|2611.3|2607.3|2611.8|2607.8|2611.8|2607.8|2611.3|2607.3|2
1609766580000|2021-01-04 13:23:00|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|6
1609766590000|2021-01-04 13:23:10|2612|2608|2612|2608|2612|2608|2612|2608|42
1609766600000|2021-01-04 13:23:20|2612.3|2608.3|2612.8|2608.8|2612.8|2608.8|2612.3|2608.3|0
1609766610000|2021-01-04 13:23:30|2612.3|2608.3|2612.8|2608.8|2612.8|2608.8|2612.3|2608.3|3
1609766620000|2021-01-04 13:23:40|2612.3|2608.3|2611.8|2607.8|2612.3|2608.3|2611.8|2607.8|4
1609766630000|2021-01-04 13:23:50|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|6
1609766640000|2021-01-04 13:24:00|2612.5|2608.5|2613|2609|2613|2609|2612.3|2608.3|5
1609766650000|2021-01-04 13:24:10|2612.3|2608.3|2612|2608|2612.3|2608.3|2612|2608|4
1609766660000|2021-01-04 13:24:20|2611.5|2607.5|2611.3|2607.3|2611.5|2607.5|2611.3|2607.3|4
1609766670000|2021-01-04 13:24:30|2611|2607|2612|2608|2612|2608|2610.5|2606.5|3
1609766690000|2021-01-04 13:24:50|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|2
1609766700000|2021-01-04 13:25:00|2611.5|2607.5|2611.5|2607.5|2611.8|2607.8|2611|2607|4
1609766710000|2021-01-04 13:25:10|2612|2608|2612|2608|2612|2608|2612|2608|0
1609766720000|2021-01-04 13:25:20|2611.3|2607.3|2611.3|2607.3|2612|2608|2611|2607|4
1609766730000|2021-01-04 13:25:30|2611.8|2607.8|2612.8|2608.8|2612.8|2608.8|2611.8|2607.8|6
1609766740000|2021-01-04 13:25:40|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|27
1609766750000|2021-01-04 13:25:50|2612.1|2608.1|2606.6|2602.6|2612.1|2608.1|2606.3|2602.3|60
1609766760000|2021-01-04 13:26:00|2606.3|2602.3|2608.3|2604.3|2608.3|2604.3|2606.3|2602.3|12
1609766770000|2021-01-04 13:26:10|2608.1|2604.1|2606.8|2602.8|2608.4|2604.4|2606.8|2602.8|4
1609766780000|2021-01-04 13:26:20|2607.1|2603.1|2607.3|2603.3|2607.8|2603.8|2606.8|2602.8|3
1609766790000|2021-01-04 13:26:30|2607.6|2603.6|2608.3|2604.3|2608.6|2604.6|2607.6|2603.6|4
1609766820000|2021-01-04 13:27:00|2608.6|2604.6|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|0
1609766830000|2021-01-04 13:27:10|2608.6|2604.6|2607.1|2603.1|2608.6|2604.6|2607.1|2603.1|8
1609766840000|2021-01-04 13:27:20|2607.3|2603.3|2607.6|2603.6|2607.6|2603.6|2607.3|2603.3|0
1609766850000|2021-01-04 13:27:30|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|6
1609766860000|2021-01-04 13:27:40|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.8|2602.8|0
1609766870000|2021-01-04 13:27:50|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1609766880000|2021-01-04 13:28:00|2606.3|2602.3|2607.6|2603.6|2607.6|2603.6|2606.3|2602.3|5
1609766900000|2021-01-04 13:28:20|2608.1|2604.1|2607.6|2603.6|2608.1|2604.1|2607.6|2603.6|2
1609766920000|2021-01-04 13:28:40|2608|2604|2607.3|2603.3|2608.6|2604.6|2606.8|2602.8|6
1609766930000|2021-01-04 13:28:50|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1609766940000|2021-01-04 13:29:00|||||||||3
1609766950000|2021-01-04 13:29:10|2607.3|2603.3|2606.8|2602.8|2607.3|2603.3|2606.8|2602.8|3
1609766960000|2021-01-04 13:29:20|2606.4|2602.4|2605.6|2601.6|2606.4|2602.4|2605.6|2601.6|3
1609766970000|2021-01-04 13:29:30|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|5
1609766980000|2021-01-04 13:29:40|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2
1609766990000|2021-01-04 13:29:50|2607|2603|2605.6|2601.6|2607.3|2603.3|2605.6|2601.6|25
1609767000000|2021-01-04 13:30:00|2606.3|2602.3|2606.3|2602.3|2606.6|2602.6|2605.6|2601.6|12
1609767010000|2021-01-04 13:30:10|2606.6|2602.6|2608.6|2604.6|2608.6|2604.6|2606.6|2602.6|9
1609767020000|2021-01-04 13:30:20|2608.8|2604.8|2609.6|2605.6|2609.6|2605.6|2608.8|2604.8|2
1609767030000|2021-01-04 13:30:30|2608.8|2604.8|2609.6|2605.6|2609.6|2605.6|2608.8|2604.8|3
1609767040000|2021-01-04 13:30:40|2609.3|2605.3|2609.6|2605.6|2609.6|2605.6|2608.8|2604.8|4
1609767050000|2021-01-04 13:30:50|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2
1609767060000|2021-01-04 13:31:00|2608.8|2604.8|2607.6|2603.6|2608.8|2604.8|2607.3|2603.3|4
1609767070000|2021-01-04 13:31:10|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|3
1609767080000|2021-01-04 13:31:20|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|1
1609767090000|2021-01-04 13:31:30|2607.8|2603.8|2607.6|2603.6|2608.8|2604.8|2607.6|2603.6|5
1609767100000|2021-01-04 13:31:40|2607.8|2603.8|2608.3|2604.3|2608.3|2604.3|2607.8|2603.8|0
1609767110000|2021-01-04 13:31:50|2608.6|2604.6|2607.3|2603.3|2608.6|2604.6|2607.3|2603.3|8
1609767120000|2021-01-04 13:32:00|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|1
1609767130000|2021-01-04 13:32:10|2608.8|2604.8|2609.1|2605.1|2609.1|2605.1|2608.8|2604.8|2
1609767150000|2021-01-04 13:32:30|2609.3|2605.3|2609.1|2605.1|2609.3|2605.3|2609.1|2605.1|0
1609767160000|2021-01-04 13:32:40|2608.6|2604.6|2607.8|2603.8|2608.6|2604.6|2607.6|2603.6|5
1609767170000|2021-01-04 13:32:50|2608.3|2604.3|2608.6|2604.6|2608.8|2604.8|2608.3|2604.3|2
1609767180000|2021-01-04 13:33:00|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2
1609767240000|2021-01-04 13:34:00|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|0
1609767250000|2021-01-04 13:34:10|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1609767270000|2021-01-04 13:34:30|||||||||1
1609767280000|2021-01-04 13:34:40|2609.1|2605.1|2608.8|2604.8|2609.1|2605.1|2608.8|2604.8|2
1609767290000|2021-01-04 13:34:50|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2608.8|2604.8|4
1609767300000|2021-01-04 13:35:00|2609.3|2605.3|2609.8|2605.8|2609.8|2605.8|2609.3|2605.3|2
1609767310000|2021-01-04 13:35:10|2609.3|2605.3|2609.3|2605.3|2610.1|2606.1|2609.1|2605.1|11
1609767320000|2021-01-04 13:35:20|||||||||1
1609767330000|2021-01-04 13:35:30|2608.3|2604.3|2607.8|2603.8|2608.3|2604.3|2607.6|2603.6|10
1609767340000|2021-01-04 13:35:40|2608.3|2604.3|2608.1|2604.1|2608.3|2604.3|2607.8|2603.8|2
1609767350000|2021-01-04 13:35:50|2608.3|2604.3|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|2
1609767360000|2021-01-04 13:36:00|2609.1|2605.1|2611.1|2607.1|2611.8|2607.8|2609.1|2605.1|33
1609767370000|2021-01-04 13:36:10|2611.3|2607.3|2611.8|2607.8|2612.1|2608.1|2611.3|2607.3|2
1609767380000|2021-01-04 13:36:20|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|5
1609767390000|2021-01-04 13:36:30|2611.1|2607.1|2611.3|2607.3|2611.3|2607.3|2611.1|2607.1|2
1609767400000|2021-01-04 13:36:40|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2
1609767410000|2021-01-04 13:36:50|2611.8|2607.8|2612.1|2608.1|2612.1|2608.1|2611.8|2607.8|0
1609767420000|2021-01-04 13:37:00|||||||||4
1609767430000|2021-01-04 13:37:10|2611.6|2607.6|2611.3|2607.3|2611.6|2607.6|2611.3|2607.3|5
1609767440000|2021-01-04 13:37:20|2611.1|2607.1|2610.8|2606.8|2611.1|2607.1|2610.6|2606.6|4
1609767450000|2021-01-04 13:37:30|2611.3|2607.3|2610.6|2606.6|2611.3|2607.3|2610.6|2606.6|3
1609767460000|2021-01-04 13:37:40|||||||||1
1609767470000|2021-01-04 13:37:50|||||||||5
1609767480000|2021-01-04 13:38:00|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|6
1609767490000|2021-01-04 13:38:10|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|0
1609767500000|2021-01-04 13:38:20|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|5
1609767510000|2021-01-04 13:38:30|2610.4|2606.4|2609.8|2605.8|2610.6|2606.6|2609.8|2605.8|2
1609767520000|2021-01-04 13:38:40|2609.1|2605.1|2608.1|2604.1|2609.6|2605.6|2608.1|2604.1|40
1609767530000|2021-01-04 13:38:50|2607.9|2603.9|2607.9|2603.9|2608.6|2604.6|2607.9|2603.9|3
1609767540000|2021-01-04 13:39:00|2608.6|2604.6|2608.4|2604.4|2608.6|2604.6|2608.4|2604.4|10
1609767550000|2021-01-04 13:39:10|2607.3|2603.3|2607.4|2603.4|2607.4|2603.4|2606.6|2602.6|5
1609767560000|2021-01-04 13:39:20|2606.6|2602.6|2606.9|2602.9|2607.4|2603.4|2606.6|2602.6|4
1609767580000|2021-01-04 13:39:40|2606.6|2602.6|2606.8|2602.8|2606.8|2602.8|2606.6|2602.6|14
1609767590000|2021-01-04 13:39:50|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|0
1609767600000|2021-01-04 13:40:00|2606.6|2602.6|2606.4|2602.4|2606.6|2602.6|2606.4|2602.4|8
1609767610000|2021-01-04 13:40:10|2606.1|2602.1|2605.9|2601.9|2606.1|2602.1|2605.9|2601.9|1
1609767620000|2021-01-04 13:40:20|2605.1|2601.1|2605.6|2601.6|2605.6|2601.6|2605.1|2601.1|16
1609767630000|2021-01-04 13:40:30|2605.9|2601.9|2606.6|2602.6|2606.6|2602.6|2605.9|2601.9|1
1609767640000|2021-01-04 13:40:40|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2606.9|2602.9|3
1609767650000|2021-01-04 13:40:50|2606.9|2602.9|2606.8|2602.8|2606.9|2602.9|2606.6|2602.6|1
1609767670000|2021-01-04 13:41:10|2606.6|2602.6|2606.4|2602.4|2606.6|2602.6|2605.9|2601.9|10
1609767680000|2021-01-04 13:41:20|2605.9|2601.9|2606.4|2602.4|2606.4|2602.4|2605.9|2601.9|0
1609767690000|2021-01-04 13:41:30|2606.6|2602.6|2606.8|2602.8|2607.1|2603.1|2606.4|2602.4|5
1609767710000|2021-01-04 13:41:50|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|2606.9|2602.9|1
1609767720000|2021-01-04 13:42:00|2606.6|2602.6|2601.9|2597.9|2606.6|2602.6|2601.1|2597.1|91
1609767730000|2021-01-04 13:42:10|2602.1|2598.1|2602.9|2598.9|2602.9|2598.9|2601.6|2597.6|11
1609767740000|2021-01-04 13:42:20|2602.6|2598.6|2602.9|2598.9|2603.1|2599.1|2602.4|2598.4|4
1609767750000|2021-01-04 13:42:30|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|0
1609767760000|2021-01-04 13:42:40|2603.4|2599.4|2603.6|2599.6|2603.6|2599.6|2603.4|2599.4|4
1609767770000|2021-01-04 13:42:50|2603.4|2599.4|2603.1|2599.1|2603.4|2599.4|2603.1|2599.1|4
1609767830000|2021-01-04 13:43:50|||||||||1
1609767880000|2021-01-04 13:44:40|2603.4|2599.4|2603.1|2599.1|2603.4|2599.4|2603.1|2599.1|17
1609767900000|2021-01-04 13:45:00|2603.4|2599.4|2603.9|2599.9|2603.9|2599.9|2602.4|2598.4|15
1609767920000|2021-01-04 13:45:20|2604.4|2600.4|2605.9|2601.9|2605.9|2601.9|2604.4|2600.4|5
1609767940000|2021-01-04 13:45:40|2606.1|2602.1|2605.9|2601.9|2606.1|2602.1|2604.9|2600.9|5
1609767950000|2021-01-04 13:45:50|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2
1609767970000|2021-01-04 13:46:10|2606.4|2602.4|2606.6|2602.6|2606.6|2602.6|2606.4|2602.4|2
1609767980000|2021-01-04 13:46:20|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|1
1609767990000|2021-01-04 13:46:30|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2
1609768010000|2021-01-04 13:46:50|2607.1|2603.1|2607.4|2603.4|2607.4|2603.4|2607.1|2603.1|0
1609768020000|2021-01-04 13:47:00|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2
1609768040000|2021-01-04 13:47:20|2606.1|2602.1|2606.6|2602.6|2606.6|2602.6|2606.1|2602.1|15
1609768050000|2021-01-04 13:47:30|2606.4|2602.4|2606.1|2602.1|2606.4|2602.4|2606.1|2602.1|2
1609768060000|2021-01-04 13:47:40|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2
1609768090000|2021-01-04 13:48:10|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|0
1609768100000|2021-01-04 13:48:20|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|0
1609768110000|2021-01-04 13:48:30|2606.1|2602.1|2607.1|2603.1|2607.1|2603.1|2606.1|2602.1|3
1609768120000|2021-01-04 13:48:40|||||||||1
1609768130000|2021-01-04 13:48:50|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2
1609768140000|2021-01-04 13:49:00|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1609768150000|2021-01-04 13:49:10|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|0
1609768190000|2021-01-04 13:49:50|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|6
1609768200000|2021-01-04 13:50:00|2607.9|2603.9|2609.9|2605.9|2609.9|2605.9|2607.9|2603.9|33
1609768210000|2021-01-04 13:50:10|||||||||1
1609768220000|2021-01-04 13:50:20|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|1
1609768230000|2021-01-04 13:50:30|2608.6|2604.6|2608.4|2604.4|2608.6|2604.6|2608.4|2604.4|3
1609768240000|2021-01-04 13:50:40|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2
1609768250000|2021-01-04 13:50:50|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|5
1609768260000|2021-01-04 13:51:00|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|1
1609768270000|2021-01-04 13:51:10|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|3
1609768280000|2021-01-04 13:51:20|2608.1|2604.1|2608.9|2604.9|2608.9|2604.9|2608.1|2604.1|2
1609768290000|2021-01-04 13:51:30|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1609768310000|2021-01-04 13:51:50|2609.9|2605.9|2609.4|2605.4|2609.9|2605.9|2609.4|2605.4|19
1609768320000|2021-01-04 13:52:00|2609.6|2605.6|2609.9|2605.9|2609.9|2605.9|2609.6|2605.6|0
1609768330000|2021-01-04 13:52:10|2610.4|2606.4|2609.9|2605.9|2610.4|2606.4|2609.9|2605.9|3
1609768340000|2021-01-04 13:52:20|2609.3|2605.3|2609.1|2605.1|2609.4|2605.4|2609.1|2605.1|12
1609768350000|2021-01-04 13:52:30|2608.9|2604.9|2609.1|2605.1|2609.1|2605.1|2608.1|2604.1|7
1609768360000|2021-01-04 13:52:40|||||||||1
1609768390000|2021-01-04 13:53:10|2608.9|2604.9|2609.1|2605.1|2609.1|2605.1|2608.9|2604.9|3
1609768420000|2021-01-04 13:53:40|2608.9|2604.9|2609.4|2605.4|2609.4|2605.4|2608.9|2604.9|3
1609768430000|2021-01-04 13:53:50|2609.6|2605.6|2609.9|2605.9|2609.9|2605.9|2609.6|2605.6|0
1609768440000|2021-01-04 13:54:00|2609.4|2605.4|2609.6|2605.6|2609.6|2605.6|2609.4|2605.4|1
1609768470000|2021-01-04 13:54:30|2609.9|2605.9|2612.1|2608.1|2612.1|2608.1|2609.9|2605.9|6
1609768480000|2021-01-04 13:54:40|2611.3|2607.3|2611.1|2607.1|2611.3|2607.3|2610.9|2606.9|2
1609768490000|2021-01-04 13:54:50|2610.9|2606.9|2610.6|2606.6|2610.9|2606.9|2610.6|2606.6|3
1609768500000|2021-01-04 13:55:00|2609.4|2605.4|2610.1|2606.1|2610.1|2606.1|2609.4|2605.4|3
1609768510000|2021-01-04 13:55:10|2610.4|2606.4|2609.9|2605.9|2610.6|2606.6|2609.9|2605.9|11
1609768520000|2021-01-04 13:55:20|||||||||2
1609768530000|2021-01-04 13:55:30|2609.3|2605.3|2609.9|2605.9|2609.9|2605.9|2608.9|2604.9|33
1609768540000|2021-01-04 13:55:40|2610.1|2606.1|2610.9|2606.9|2610.9|2606.9|2610.1|2606.1|13
1609768550000|2021-01-04 13:55:50|2610.4|2606.4|2610.9|2606.9|2610.9|2606.9|2610.4|2606.4|1
1609768560000|2021-01-04 13:56:00|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2
1609768570000|2021-01-04 13:56:10|2610.1|2606.1|2610.1|2606.1|2610.3|2606.3|2610.1|2606.1|2
1609768580000|2021-01-04 13:56:20|2609.9|2605.9|2608.4|2604.4|2609.9|2605.9|2608.4|2604.4|3
1609768590000|2021-01-04 13:56:30|2608.6|2604.6|2608.4|2604.4|2608.6|2604.6|2608.4|2604.4|2
1609768600000|2021-01-04 13:56:40|2608.1|2604.1|2607.6|2603.6|2608.1|2604.1|2607.6|2603.6|2
1609768610000|2021-01-04 13:56:50|2608.1|2604.1|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|7
1609768630000|2021-01-04 13:57:10|2608.1|2604.1|2607.9|2603.9|2608.1|2604.1|2607.9|2603.9|3
1609768640000|2021-01-04 13:57:20|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|3
1609768660000|2021-01-04 13:57:40|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|0
1609768670000|2021-01-04 13:57:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|1
1609768680000|2021-01-04 13:58:00|2608.9|2604.9|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|6
1609768690000|2021-01-04 13:58:10|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|1
1609768720000|2021-01-04 13:58:40|2609.1|2605.1|2608.9|2604.9|2609.1|2605.1|2608.9|2604.9|3
1609768750000|2021-01-04 13:59:10|||||||||1
1609768760000|2021-01-04 13:59:20|2609.4|2605.4|2609.1|2605.1|2609.9|2605.9|2609.1|2605.1|3
1609768780000|2021-01-04 13:59:40|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1609768800000|2021-01-04 14:00:00|2608.9|2604.9|2609.6|2605.6|2609.6|2605.6|2607.9|2603.9|4
1609768810000|2021-01-04 14:00:10|2610.1|2606.1|2609.1|2605.1|2610.4|2606.4|2609.1|2605.1|11
1609768830000|2021-01-04 14:00:30|||||||||1
1609768860000|2021-01-04 14:01:00|2610.3|2606.3|2611.1|2607.1|2611.1|2607.1|2610.3|2606.3|10
1609768870000|2021-01-04 14:01:10|2611.3|2607.3|2611.8|2607.8|2611.8|2607.8|2611.3|2607.3|0
1609768890000|2021-01-04 14:01:30|2611.6|2607.6|2612.6|2608.6|2612.6|2608.6|2611.6|2607.6|3
1609768900000|2021-01-04 14:01:40|2612.1|2608.1|2610.6|2606.6|2612.1|2608.1|2610.6|2606.6|2
1609768910000|2021-01-04 14:01:50|2610.8|2606.8|2611.4|2607.4|2611.4|2607.4|2610.6|2606.6|6
1609768920000|2021-01-04 14:02:00|2611.1|2607.1|2609.8|2605.8|2611.1|2607.1|2609.8|2605.8|9
1609768940000|2021-01-04 14:02:20|2609.6|2605.6|2609.4|2605.4|2609.6|2605.6|2609.4|2605.4|0
1609768950000|2021-01-04 14:02:30|2609.1|2605.1|2608.6|2604.6|2609.1|2605.1|2608.6|2604.6|4
1609768970000|2021-01-04 14:02:50|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2
1609768980000|2021-01-04 14:03:00|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|0
1609769000000|2021-01-04 14:03:20|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|1
1609769020000|2021-01-04 14:03:40|2611.6|2607.6|2611.1|2607.1|2611.6|2607.6|2611.1|2607.1|5
1609769030000|2021-01-04 14:03:50|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|1
1609769040000|2021-01-04 14:04:00|||||||||10
1609769050000|2021-01-04 14:04:10|||||||||2
1609769060000|2021-01-04 14:04:20|2610.4|2606.4|2609.4|2605.4|2610.4|2606.4|2609.4|2605.4|13
1609769080000|2021-01-04 14:04:40|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|0
1609769090000|2021-01-04 14:04:50|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.4|2605.4|1
1609769100000|2021-01-04 14:05:00|2609.4|2605.4|2608.1|2604.1|2609.4|2605.4|2607.9|2603.9|2
1609769110000|2021-01-04 14:05:10|2607.9|2603.9|2608.1|2604.1|2608.1|2604.1|2607.9|2603.9|1
1609769120000|2021-01-04 14:05:20|2608.4|2604.4|2608.9|2604.9|2608.9|2604.9|2608.4|2604.4|0
1609769140000|2021-01-04 14:05:40|2608.3|2604.3|2608.6|2604.6|2608.6|2604.6|2607.9|2603.9|5
1609769160000|2021-01-04 14:06:00|2608.9|2604.9|2608.4|2604.4|2608.9|2604.9|2608.1|2604.1|2
1609769170000|2021-01-04 14:06:10|2607.9|2603.9|2608.1|2604.1|2608.1|2604.1|2607.9|2603.9|1
1609769190000|2021-01-04 14:06:30|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2
1609769200000|2021-01-04 14:06:40|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1609769210000|2021-01-04 14:06:50|2608.6|2604.6|2609.1|2605.1|2609.1|2605.1|2608.4|2604.4|1
1609769220000|2021-01-04 14:07:00|2608.9|2604.9|2609.1|2605.1|2609.1|2605.1|2608.4|2604.4|2
1609769230000|2021-01-04 14:07:10|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|2608.1|2604.1|3
1609769250000|2021-01-04 14:07:30|2607.9|2603.9|2609.1|2605.1|2609.1|2605.1|2607.9|2603.9|4
1609769270000|2021-01-04 14:07:50|||||||||2
1609769290000|2021-01-04 14:08:10|2609.4|2605.4|2609.9|2605.9|2609.9|2605.9|2609.4|2605.4|2
1609769300000|2021-01-04 14:08:20|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|3
1609769330000|2021-01-04 14:08:50|||||||||1
1609769340000|2021-01-04 14:09:00|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|0
1609769350000|2021-01-04 14:09:10|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2
1609769370000|2021-01-04 14:09:30|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|0
1609769380000|2021-01-04 14:09:40|2610.6|2606.6|2610.6|2606.6|2610.9|2606.9|2610.6|2606.6|2
1609769400000|2021-01-04 14:10:00|2609.4|2605.4|2609.6|2605.6|2609.6|2605.6|2609.4|2605.4|6
1609769410000|2021-01-04 14:10:10|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|0
1609769430000|2021-01-04 14:10:30|2610.1|2606.1|2610.8|2606.8|2611.1|2607.1|2610.1|2606.1|5
1609769460000|2021-01-04 14:11:00|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|3
1609769490000|2021-01-04 14:11:30|||||||||1
1609769500000|2021-01-04 14:11:40|2610.6|2606.6|2610.9|2606.9|2611.3|2607.3|2610.6|2606.6|5
1609769510000|2021-01-04 14:11:50|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|1
1609769540000|2021-01-04 14:12:20|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|1
1609769560000|2021-01-04 14:12:40|||||||||1
1609769580000|2021-01-04 14:13:00|||||||||10
1609769590000|2021-01-04 14:13:10|||||||||9
1609769600000|2021-01-04 14:13:20|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|8
1609769610000|2021-01-04 14:13:30|2612.8|2608.8|2613.3|2609.3|2613.3|2609.3|2612.8|2608.8|8
1609769620000|2021-01-04 14:13:40|2613.6|2609.6|2613.8|2609.8|2613.8|2609.8|2613.6|2609.6|4
1609769630000|2021-01-04 14:13:50|2615.1|2611.1|2614.1|2610.1|2615.1|2611.1|2614.1|2610.1|21
1609769640000|2021-01-04 14:14:00|2614.3|2610.3|2615.1|2611.1|2615.1|2611.1|2614.3|2610.3|3
1609769660000|2021-01-04 14:14:20|2614.1|2610.1|2614.3|2610.3|2614.3|2610.3|2614.1|2610.1|5
1609769670000|2021-01-04 14:14:30|2614.1|2610.1|2614.1|2610.1|2614.9|2610.9|2614.1|2610.1|8
1609769700000|2021-01-04 14:15:00|2613.9|2609.9|2614.1|2610.1|2614.1|2610.1|2613.9|2609.9|5
1609769720000|2021-01-04 14:15:20|||||||||1
1609769730000|2021-01-04 14:15:30|2614.6|2610.6|2614.8|2610.8|2614.8|2610.8|2614.6|2610.6|4
1609769740000|2021-01-04 14:15:40|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|3
1609769750000|2021-01-04 14:15:50|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2
1609769770000|2021-01-04 14:16:10|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|4
1609769780000|2021-01-04 14:16:20|2614.6|2610.6|2614.1|2610.1|2614.8|2610.8|2614.1|2610.1|3
1609769800000|2021-01-04 14:16:40|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|3
1609769810000|2021-01-04 14:16:50|2614.6|2610.6|2614.9|2610.9|2614.9|2610.9|2614.6|2610.6|0
1609769830000|2021-01-04 14:17:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|1
1609769850000|2021-01-04 14:17:30|||||||||4
1609769860000|2021-01-04 14:17:40|||||||||1
1609769870000|2021-01-04 14:17:50|||||||||2
1609769880000|2021-01-04 14:18:00|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|4
1609769890000|2021-01-04 14:18:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1609769900000|2021-01-04 14:18:20|||||||||1
1609769910000|2021-01-04 14:18:30|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|9
1609769940000|2021-01-04 14:19:00|2615.1|2611.1|2614.9|2610.9|2615.1|2611.1|2614.4|2610.4|6
1609769950000|2021-01-04 14:19:10|2615.1|2611.1|2613.8|2609.8|2615.1|2611.1|2613.8|2609.8|1
1609769960000|2021-01-04 14:19:20|||||||||2
1609769970000|2021-01-04 14:19:30|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|3
1609769980000|2021-01-04 14:19:40|2614.8|2610.8|2615.1|2611.1|2615.1|2611.1|2614.8|2610.8|0
1609769990000|2021-01-04 14:19:50|||||||||2
1609770000000|2021-01-04 14:20:00|2613.3|2609.3|2611.1|2607.1|2613.3|2609.3|2611.1|2607.1|4
1609770020000|2021-01-04 14:20:20|2609.6|2605.6|2610.1|2606.1|2610.1|2606.1|2609.1|2605.1|6
1609770030000|2021-01-04 14:20:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2
1609770040000|2021-01-04 14:20:40|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|0
1609770050000|2021-01-04 14:20:50|2609.6|2605.6|2610.1|2606.1|2610.1|2606.1|2609.6|2605.6|0
1609770060000|2021-01-04 14:21:00|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|1
1609770070000|2021-01-04 14:21:10|2610.3|2606.3|2611.3|2607.3|2611.3|2607.3|2610.3|2606.3|3
1609770080000|2021-01-04 14:21:20|2611.1|2607.1|2611.3|2607.3|2611.3|2607.3|2611.1|2607.1|1
1609770090000|2021-01-04 14:21:30|2611.9|2607.9|2613.3|2609.3|2613.3|2609.3|2611.9|2607.9|39
1609770100000|2021-01-04 14:21:40|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|29
1609770120000|2021-01-04 14:22:00|2613.8|2609.8|2612.9|2608.9|2614.1|2610.1|2612.9|2608.9|10
1609770130000|2021-01-04 14:22:10|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|1
1609770140000|2021-01-04 14:22:20|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1609770170000|2021-01-04 14:22:50|2613.4|2609.4|2613.8|2609.8|2613.8|2609.8|2613.4|2609.4|1
1609770180000|2021-01-04 14:23:00|2613.4|2609.4|2614.1|2610.1|2614.1|2610.1|2613.4|2609.4|9
1609770190000|2021-01-04 14:23:10|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|0
1609770200000|2021-01-04 14:23:20|2614.1|2610.1|2614.4|2610.4|2614.4|2610.4|2614.1|2610.1|8
1609770210000|2021-01-04 14:23:30|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|12
1609770220000|2021-01-04 14:23:40|||||||||5
1609770230000|2021-01-04 14:23:50|2614.4|2610.4|2614.8|2610.8|2614.8|2610.8|2614.4|2610.4|10
1609770240000|2021-01-04 14:24:00|||||||||3
1609770250000|2021-01-04 14:24:10|2615.1|2611.1|2615.8|2611.8|2615.8|2611.8|2615.1|2611.1|4
1609770270000|2021-01-04 14:24:30|||||||||1
1609770280000|2021-01-04 14:24:40|||||||||1
1609770300000|2021-01-04 14:25:00|2615.3|2611.3|2619.8|2615.8|2619.8|2615.8|2615.3|2611.3|67
1609770310000|2021-01-04 14:25:10|2620.1|2616.1|2620.4|2616.4|2620.8|2616.8|2620.1|2616.1|23
1609770330000|2021-01-04 14:25:30|2619.9|2615.9|2620.1|2616.1|2620.1|2616.1|2619.9|2615.9|8
1609770340000|2021-01-04 14:25:40|2620.8|2616.8|2621.1|2617.1|2621.8|2617.8|2620.8|2616.8|13
1609770350000|2021-01-04 14:25:50|2621.8|2617.8|2622.8|2618.8|2622.8|2618.8|2621.8|2617.8|16
1609770360000|2021-01-04 14:26:00|2624.6|2620.6|2623.8|2619.8|2624.6|2620.6|2623.8|2619.8|13
1609770370000|2021-01-04 14:26:10|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2622.1|2618.1|6
1609770380000|2021-01-04 14:26:20|2623.9|2619.9|2623.8|2619.8|2624.1|2620.1|2623.4|2619.4|5
1609770390000|2021-01-04 14:26:30|2624.1|2620.1|2624.4|2620.4|2624.6|2620.6|2624.1|2620.1|2
1609770400000|2021-01-04 14:26:40|2624.6|2620.6|2624.1|2620.1|2624.8|2620.8|2623.8|2619.8|8
1609770410000|2021-01-04 14:26:50|2623.6|2619.6|2623.3|2619.3|2623.6|2619.6|2623.3|2619.3|5
1609770420000|2021-01-04 14:27:00|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1609770430000|2021-01-04 14:27:10|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|1
1609770440000|2021-01-04 14:27:20|2622.1|2618.1|2622.3|2618.3|2622.3|2618.3|2622.1|2618.1|5
1609770450000|2021-01-04 14:27:30|2622.1|2618.1|2621.8|2617.8|2622.1|2618.1|2621.8|2617.8|1
1609770460000|2021-01-04 14:27:40|2622.1|2618.1|2622.8|2618.8|2622.8|2618.8|2622.1|2618.1|5
1609770470000|2021-01-04 14:27:50|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|1
1609770480000|2021-01-04 14:28:00|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.3|2619.3|3
1609770490000|2021-01-04 14:28:10|2623.8|2619.8|2623.6|2619.6|2624.6|2620.6|2623.6|2619.6|10
1609770500000|2021-01-04 14:28:20|2624.1|2620.1|2624.3|2620.3|2624.3|2620.3|2624.1|2620.1|10
1609770510000|2021-01-04 14:28:30|2623.6|2619.6|2622.6|2618.6|2623.6|2619.6|2622.6|2618.6|6
1609770520000|2021-01-04 14:28:40|2622.1|2618.1|2622.1|2618.1|2622.8|2618.8|2622.1|2618.1|13
1609770540000|2021-01-04 14:29:00|2621.8|2617.8|2622.1|2618.1|2622.1|2618.1|2621.8|2617.8|0
1609770550000|2021-01-04 14:29:10|2622.8|2618.8|2622.8|2618.8|2623.6|2619.6|2622.8|2618.8|2
1609770570000|2021-01-04 14:29:30|2623.6|2619.6|2623.3|2619.3|2623.6|2619.6|2623.3|2619.3|2
1609770580000|2021-01-04 14:29:40|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|2622.3|2618.3|30
1609770600000|2021-01-04 14:30:00|2622.1|2618.1|2621.6|2617.6|2622.1|2618.1|2621.6|2617.6|15
1609770610000|2021-01-04 14:30:10|2621.3|2617.3|2620.6|2616.6|2621.3|2617.3|2620.6|2616.6|3
1609770630000|2021-01-04 14:30:30|2620.8|2616.8|2621.1|2617.1|2621.3|2617.3|2620.8|2616.8|10
1609770640000|2021-01-04 14:30:40|2620.6|2616.6|2620.8|2616.8|2620.8|2616.8|2619.8|2615.8|2
1609770660000|2021-01-04 14:31:00|2621.1|2617.1|2621.3|2617.3|2621.8|2617.8|2621.1|2617.1|9
1609770670000|2021-01-04 14:31:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1609770680000|2021-01-04 14:31:20|2621.6|2617.6|2621.1|2617.1|2621.6|2617.6|2621.1|2617.1|3
1609770690000|2021-01-04 14:31:30|2621.3|2617.3|2621.6|2617.6|2621.6|2617.6|2621.3|2617.3|1
1609770700000|2021-01-04 14:31:40|||||||||1
1609770720000|2021-01-04 14:32:00|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|7
1609770730000|2021-01-04 14:32:10|2620.3|2616.3|2620.6|2616.6|2620.6|2616.6|2620.3|2616.3|9
1609770740000|2021-01-04 14:32:20|||||||||1
1609770760000|2021-01-04 14:32:40|2620.4|2616.4|2618.8|2614.8|2620.4|2616.4|2618.8|2614.8|9
1609770770000|2021-01-04 14:32:50|2619.1|2615.1|2619.6|2615.6|2619.6|2615.6|2619.1|2615.1|6
1609770780000|2021-01-04 14:33:00|2619.8|2615.8|2620.6|2616.6|2620.6|2616.6|2619.8|2615.8|1
1609770790000|2021-01-04 14:33:10|2620.8|2616.8|2621.3|2617.3|2621.3|2617.3|2620.8|2616.8|1
1609770800000|2021-01-04 14:33:20|2621.6|2617.6|2621.3|2617.3|2621.6|2617.6|2621.3|2617.3|3
1609770810000|2021-01-04 14:33:30|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|1
1609770820000|2021-01-04 14:33:40|2621.6|2617.6|2620.8|2616.8|2621.6|2617.6|2620.8|2616.8|6
1609770840000|2021-01-04 14:34:00|2620.6|2616.6|2620.8|2616.8|2621.6|2617.6|2620.6|2616.6|7
1609770850000|2021-01-04 14:34:10|2621.1|2617.1|2621.3|2617.3|2621.3|2617.3|2621.1|2617.1|1
1609770860000|2021-01-04 14:34:20|2621.6|2617.6|2621.1|2617.1|2621.8|2617.8|2620.8|2616.8|4
1609770870000|2021-01-04 14:34:30|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|0
1609770880000|2021-01-04 14:34:40|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1609770890000|2021-01-04 14:34:50|||||||||1
1609770900000|2021-01-04 14:35:00|2620.1|2616.1|2620.3|2616.3|2620.3|2616.3|2619.1|2615.1|9
1609770910000|2021-01-04 14:35:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|0
1609770920000|2021-01-04 14:35:20|2619.8|2615.8|2619.1|2615.1|2619.8|2615.8|2619.1|2615.1|9
1609770930000|2021-01-04 14:35:30|2618.6|2614.6|2617.8|2613.8|2618.8|2614.8|2617.8|2613.8|11
1609770940000|2021-01-04 14:35:40|2617.6|2613.6|2616.1|2612.1|2617.6|2613.6|2616.1|2612.1|16
1609770950000|2021-01-04 14:35:50|2616.3|2612.3|2618.3|2614.3|2618.3|2614.3|2616.3|2612.3|4
1609770960000|2021-01-04 14:36:00|2618.1|2614.1|2615.1|2611.1|2618.1|2614.1|2615.1|2611.1|19
1609770970000|2021-01-04 14:36:10|2615.3|2611.3|2615.8|2611.8|2616.3|2612.3|2615.3|2611.3|6
1609770980000|2021-01-04 14:36:20|2615.6|2611.6|2614.1|2610.1|2615.6|2611.6|2614.1|2610.1|4
1609770990000|2021-01-04 14:36:30|2613.6|2609.6|2614.1|2610.1|2614.1|2610.1|2613.1|2609.1|1
1609771000000|2021-01-04 14:36:40|2614.6|2610.6|2614.3|2610.3|2614.6|2610.6|2614.3|2610.3|2
1609771010000|2021-01-04 14:36:50|2614.1|2610.1|2613.3|2609.3|2614.6|2610.6|2613.3|2609.3|6
1609771020000|2021-01-04 14:37:00|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2612.1|2608.1|4
1609771030000|2021-01-04 14:37:10|2612.9|2608.9|2612.1|2608.1|2613.1|2609.1|2612.1|2608.1|4
1609771040000|2021-01-04 14:37:20|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|1
1609771050000|2021-01-04 14:37:30|2612.1|2608.1|2611.4|2607.4|2612.1|2608.1|2611.4|2607.4|7
1609771060000|2021-01-04 14:37:40|2611.6|2607.6|2612.4|2608.4|2612.6|2608.6|2611.6|2607.6|6
1609771070000|2021-01-04 14:37:50|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|0
1609771080000|2021-01-04 14:38:00|2611.9|2607.9|2612.1|2608.1|2613.6|2609.6|2611.9|2607.9|3
1609771090000|2021-01-04 14:38:10|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1609771100000|2021-01-04 14:38:20|2612.6|2608.6|2613.4|2609.4|2613.4|2609.4|2612.6|2608.6|2
1609771110000|2021-01-04 14:38:30|2613.6|2609.6|2612.6|2608.6|2613.6|2609.6|2612.6|2608.6|4
1609771120000|2021-01-04 14:38:40|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|4
1609771130000|2021-01-04 14:38:50|2611.6|2607.6|2611.4|2607.4|2611.6|2607.6|2610.4|2606.4|10
1609771140000|2021-01-04 14:39:00|2610.9|2606.9|2611.4|2607.4|2611.6|2607.6|2610.9|2606.9|4
1609771150000|2021-01-04 14:39:10|2611.6|2607.6|2611.1|2607.1|2611.6|2607.6|2610.9|2606.9|2
1609771160000|2021-01-04 14:39:20|2611.4|2607.4|2611.6|2607.6|2611.6|2607.6|2611.4|2607.4|1
1609771170000|2021-01-04 14:39:30|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|1
1609771180000|2021-01-04 14:39:40|2610.9|2606.9|2612.6|2608.6|2612.6|2608.6|2610.9|2606.9|2
1609771190000|2021-01-04 14:39:50|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|4
1609771200000|2021-01-04 14:40:00|2610.9|2606.9|2611.1|2607.1|2611.9|2607.9|2610.9|2606.9|4
1609771210000|2021-01-04 14:40:10|2611.4|2607.4|2610.6|2606.6|2611.9|2607.9|2610.4|2606.4|24
1609771220000|2021-01-04 14:40:20|2610.1|2606.1|2609.9|2605.9|2610.4|2606.4|2609.4|2605.4|5
1609771230000|2021-01-04 14:40:30|2609.6|2605.6|2609.9|2605.9|2609.9|2605.9|2609.6|2605.6|1
1609771240000|2021-01-04 14:40:40|2609.6|2605.6|2609.1|2605.1|2609.9|2605.9|2609.1|2605.1|7
1609771250000|2021-01-04 14:40:50|2609.4|2605.4|2609.1|2605.1|2609.4|2605.4|2609.1|2605.1|4
1609771260000|2021-01-04 14:41:00|2609.9|2605.9|2609.9|2605.9|2610.1|2606.1|2609.1|2605.1|6
1609771270000|2021-01-04 14:41:10|2609.6|2605.6|2609.9|2605.9|2609.9|2605.9|2609.4|2605.4|1
1609771280000|2021-01-04 14:41:20|2610.1|2606.1|2608.6|2604.6|2610.1|2606.1|2608.4|2604.4|7
1609771290000|2021-01-04 14:41:30|2608.9|2604.9|2607.9|2603.9|2608.9|2604.9|2607.9|2603.9|15
1609771300000|2021-01-04 14:41:40|2607.7|2603.7|2608.7|2604.7|2608.7|2604.7|2607.2|2603.2|10
1609771310000|2021-01-04 14:41:50|2608.6|2604.6|2609.4|2605.4|2609.4|2605.4|2608.6|2604.6|7
1609771320000|2021-01-04 14:42:00|2609.7|2605.7|2609.4|2605.4|2609.7|2605.7|2609.2|2605.2|4
1609771330000|2021-01-04 14:42:10|2609.1|2605.1|2609.4|2605.4|2609.4|2605.4|2608.7|2604.7|4
1609771340000|2021-01-04 14:42:20|2609.1|2605.1|2608.4|2604.4|2609.1|2605.1|2608.4|2604.4|2
1609771350000|2021-01-04 14:42:30|2608.2|2604.2|2606.7|2602.7|2608.4|2604.4|2606.7|2602.7|13
1609771360000|2021-01-04 14:42:40|2606.9|2602.9|2606.9|2602.9|2607.7|2603.7|2606.9|2602.9|2
1609771370000|2021-01-04 14:42:50|2606.7|2602.7|2604.9|2600.9|2606.7|2602.7|2604.9|2600.9|7
1609771380000|2021-01-04 14:43:00|2605.2|2601.2|2603.9|2599.9|2605.4|2601.4|2603.9|2599.9|10
1609771390000|2021-01-04 14:43:10|2603.7|2599.7|2604.2|2600.2|2604.2|2600.2|2603.2|2599.2|11
1609771400000|2021-01-04 14:43:20|2603.7|2599.7|2603.2|2599.2|2603.7|2599.7|2603.2|2599.2|8
1609771410000|2021-01-04 14:43:30|2602.9|2598.9|2602.2|2598.2|2602.9|2598.9|2602.2|2598.2|10
1609771430000|2021-01-04 14:43:50|2601.9|2597.9|2602.2|2598.2|2602.2|2598.2|2601.9|2597.9|19
1609771440000|2021-01-04 14:44:00|||||||||5
1609771450000|2021-01-04 14:44:10|||||||||16
1609771460000|2021-01-04 14:44:20|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|4
1609771470000|2021-01-04 14:44:30|2602.4|2598.4|2602.2|2598.2|2602.4|2598.4|2601.9|2597.9|15
1609771480000|2021-01-04 14:44:40|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|9
1609771490000|2021-01-04 14:44:50|2601.7|2597.7|2602.7|2598.7|2602.7|2598.7|2601.7|2597.7|10
1609771500000|2021-01-04 14:45:00|2603.2|2599.2|2603.7|2599.7|2603.7|2599.7|2603.2|2599.2|2
1609771510000|2021-01-04 14:45:10|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2
1609771520000|2021-01-04 14:45:20|2603.7|2599.7|2603.2|2599.2|2603.9|2599.9|2602.9|2598.9|24
1609771530000|2021-01-04 14:45:30|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|3
1609771550000|2021-01-04 14:45:50|2602.9|2598.9|2603.9|2599.9|2603.9|2599.9|2602.9|2598.9|50
1609771560000|2021-01-04 14:46:00|2604.7|2600.7|2603.9|2599.9|2604.7|2600.7|2603.9|2599.9|11
1609771570000|2021-01-04 14:46:10|2603.7|2599.7|2603.7|2599.7|2604.2|2600.2|2603.7|2599.7|2
1609771580000|2021-01-04 14:46:20|2603.9|2599.9|2604.7|2600.7|2604.7|2600.7|2603.9|2599.9|2
1609771590000|2021-01-04 14:46:30|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|4
1609771600000|2021-01-04 14:46:40|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|1161
1609771610000|2021-01-04 14:46:50|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|1
1609771620000|2021-01-04 14:47:00|2605.2|2601.2|2603.7|2599.7|2605.2|2601.2|2603.7|2599.7|6
1609771640000|2021-01-04 14:47:20|2604.1|2600.1|2603.7|2599.7|2604.1|2600.1|2603.7|2599.7|4
1609771650000|2021-01-04 14:47:30|2602.7|2598.7|2602.2|2598.2|2602.7|2598.7|2601.7|2597.7|18
1609771660000|2021-01-04 14:47:40|2601.7|2597.7|2601.2|2597.2|2601.7|2597.7|2600.9|2596.9|7
1609771670000|2021-01-04 14:47:50|2600.9|2596.9|2600.2|2596.2|2600.9|2596.9|2600.2|2596.2|0
1609771680000|2021-01-04 14:48:00|2600.4|2596.4|2599.9|2595.9|2600.4|2596.4|2599.2|2595.2|20
1609771690000|2021-01-04 14:48:10|2599.7|2595.7|2599.2|2595.2|2599.7|2595.7|2598.9|2594.9|8
1609771700000|2021-01-04 14:48:20|2599.7|2595.7|2601.2|2597.2|2601.2|2597.2|2599.7|2595.7|4
1609771710000|2021-01-04 14:48:30|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|1
1609771720000|2021-01-04 14:48:40|2601.5|2597.5|2602.2|2598.2|2602.2|2598.2|2601.5|2597.5|2
1609771730000|2021-01-04 14:48:50|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|0
1609771740000|2021-01-04 14:49:00|2601.7|2597.7|2601.7|2597.7|2601.9|2597.9|2601.2|2597.2|3
1609771760000|2021-01-04 14:49:20|2602.2|2598.2|2600.9|2596.9|2602.2|2598.2|2600.9|2596.9|4
1609771770000|2021-01-04 14:49:30|2599.9|2595.9|2599.4|2595.4|2599.9|2595.9|2599.4|2595.4|12
1609771780000|2021-01-04 14:49:40|2600.2|2596.2|2600.4|2596.4|2600.4|2596.4|2600.2|2596.2|2
1609771790000|2021-01-04 14:49:50|2600.7|2596.7|2601.9|2597.9|2602.2|2598.2|2600.7|2596.7|8
1609771800000|2021-01-04 14:50:00|||||||||4
1609771810000|2021-01-04 14:50:10|2601.2|2597.2|2600.9|2596.9|2601.2|2597.2|2600.7|2596.7|4
1609771820000|2021-01-04 14:50:20|2601.2|2597.2|2601.4|2597.4|2601.4|2597.4|2601.2|2597.2|0
1609771830000|2021-01-04 14:50:30|2601.2|2597.2|2601.2|2597.2|2601.9|2597.9|2601.2|2597.2|4
1609771840000|2021-01-04 14:50:40|2601.4|2597.4|2601.7|2597.7|2601.7|2597.7|2601.4|2597.4|3
1609771850000|2021-01-04 14:50:50|2602.4|2598.4|2601.4|2597.4|2602.4|2598.4|2601.4|2597.4|1
1609771860000|2021-01-04 14:51:00|2601.2|2597.2|2602.9|2598.9|2603.2|2599.2|2600.9|2596.9|3
1609771870000|2021-01-04 14:51:10|2602.2|2598.2|2602.2|2598.2|2602.9|2598.9|2602.2|2598.2|1
1609771880000|2021-01-04 14:51:20|2601.1|2597.1|2599.4|2595.4|2601.1|2597.1|2599.4|2595.4|18
1609771890000|2021-01-04 14:51:30|2598.9|2594.9|2599.2|2595.2|2599.2|2595.2|2598.4|2594.4|12
1609771900000|2021-01-04 14:51:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|8
1609771910000|2021-01-04 14:51:50|2599.2|2595.2|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|5
1609771920000|2021-01-04 14:52:00|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|1
1609771930000|2021-01-04 14:52:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1609771940000|2021-01-04 14:52:20|2597.7|2593.7|2595|2591|2597.7|2593.7|2594.5|2590.5|44
1609771950000|2021-01-04 14:52:30|2595.2|2591.2|2593.7|2589.7|2595.2|2591.2|2593.7|2589.7|11
1609771960000|2021-01-04 14:52:40|2593.4|2589.4|2592.7|2588.7|2593.4|2589.4|2592.7|2588.7|3
1609771970000|2021-01-04 14:52:50|2593.7|2589.7|2593.5|2589.5|2593.7|2589.7|2593.5|2589.5|3
1609771980000|2021-01-04 14:53:00|2593.7|2589.7|2594.5|2590.5|2594.5|2590.5|2593.2|2589.2|7
1609771990000|2021-01-04 14:53:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1609772000000|2021-01-04 14:53:20|2595.2|2591.2|2595.9|2591.9|2595.9|2591.9|2595.2|2591.2|7
1609772010000|2021-01-04 14:53:30|2595.2|2591.2|2593.9|2589.9|2595.2|2591.2|2593.7|2589.7|4
1609772030000|2021-01-04 14:53:50|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1609772040000|2021-01-04 14:54:00|2595.5|2591.5|2597.2|2593.2|2597.7|2593.7|2595.5|2591.5|16
1609772050000|2021-01-04 14:54:10|2596.9|2592.9|2597.7|2593.7|2597.7|2593.7|2596.9|2592.9|2
1609772060000|2021-01-04 14:54:20|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2
1609772080000|2021-01-04 14:54:40|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|1
1609772090000|2021-01-04 14:54:50|2596.9|2592.9|2596.2|2592.2|2596.9|2592.9|2596.2|2592.2|8
1609772100000|2021-01-04 14:55:00|2595.9|2591.9|2596.7|2592.7|2597.4|2593.4|2595.9|2591.9|7
1609772120000|2021-01-04 14:55:20|2595.7|2591.7|2595.5|2591.5|2595.7|2591.7|2595.5|2591.5|1
1609772130000|2021-01-04 14:55:30|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2
1609772140000|2021-01-04 14:55:40|2595.5|2591.5|2594.5|2590.5|2595.5|2591.5|2594.5|2590.5|6
1609772150000|2021-01-04 14:55:50|2594.2|2590.2|2593.5|2589.5|2594.2|2590.2|2593.5|2589.5|2
1609772160000|2021-01-04 14:56:00|2593.2|2589.2|2594.5|2590.5|2594.5|2590.5|2593|2589|22
1609772170000|2021-01-04 14:56:10|2594.7|2590.7|2595.5|2591.5|2595.5|2591.5|2594.7|2590.7|1
1609772180000|2021-01-04 14:56:20|2594.7|2590.7|2594.5|2590.5|2594.7|2590.7|2594.5|2590.5|1
1609772190000|2021-01-04 14:56:30|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1609772200000|2021-01-04 14:56:40|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595|2591|0
1609772210000|2021-01-04 14:56:50|2595.7|2591.7|2597.7|2593.7|2597.7|2593.7|2595.7|2591.7|5
1609772220000|2021-01-04 14:57:00|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|1
1609772230000|2021-01-04 14:57:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1609772240000|2021-01-04 14:57:20|2597.2|2593.2|2597.7|2593.7|2597.9|2593.9|2596.9|2592.9|6
1609772260000|2021-01-04 14:57:40|2597.5|2593.5|2596.7|2592.7|2597.5|2593.5|2596.5|2592.5|7
1609772280000|2021-01-04 14:58:00|2596.9|2592.9|2595.7|2591.7|2597.5|2593.5|2595.7|2591.7|6
1609772290000|2021-01-04 14:58:10|2595.5|2591.5|2591|2587|2595.5|2591.5|2591|2587|39
1609772300000|2021-01-04 14:58:20|2590.2|2586.2|2589.7|2585.7|2590.2|2586.2|2589.5|2585.5|2
1609772310000|2021-01-04 14:58:30|2589|2585|2585.7|2581.7|2589|2585|2585.7|2581.7|85
1609772320000|2021-01-04 14:58:40|2586.7|2582.7|2586|2582|2587|2583|2585.5|2581.5|58
1609772330000|2021-01-04 14:58:50|2586.5|2582.5|2587.7|2583.7|2587.7|2583.7|2586.5|2582.5|8
1609772340000|2021-01-04 14:59:00|2588|2584|2587.7|2583.7|2588.5|2584.5|2586.7|2582.7|41
1609772350000|2021-01-04 14:59:10|2587.5|2583.5|2588|2584|2588|2584|2587.2|2583.2|3
1609772360000|2021-01-04 14:59:20|2588.5|2584.5|2590|2586|2590|2586|2588.5|2584.5|12
1609772370000|2021-01-04 14:59:30|2589.7|2585.7|2588|2584|2590|2586|2588|2584|6
1609772380000|2021-01-04 14:59:40|2587.2|2583.2|2588.7|2584.7|2588.7|2584.7|2587.2|2583.2|15
1609772390000|2021-01-04 14:59:50|2588.5|2584.5|2588.2|2584.2|2588.5|2584.5|2587.5|2583.5|10
1609772400000|2021-01-04 15:00:00|2588.5|2584.5|2587.7|2583.7|2589|2585|2587.5|2583.5|7
1609772410000|2021-01-04 15:00:10|2587.5|2583.5|2587|2583|2587.7|2583.7|2586.7|2582.7|5
1609772420000|2021-01-04 15:00:20|2586.7|2582.7|2587.5|2583.5|2587.5|2583.5|2586.7|2582.7|5
1609772430000|2021-01-04 15:00:30|2587.7|2583.7|2587.5|2583.5|2587.7|2583.7|2587.5|2583.5|1
1609772450000|2021-01-04 15:00:50|||||||||6
1609772460000|2021-01-04 15:01:00|2586.7|2582.7|2585.3|2581.3|2586.7|2582.7|2585.3|2581.3|8
1609772470000|2021-01-04 15:01:10|2584.3|2580.3|2585|2581|2585.5|2581.5|2584.3|2580.3|20
1609772480000|2021-01-04 15:01:20|2584.7|2580.7|2584.3|2580.3|2584.7|2580.7|2584.3|2580.3|4
1609772490000|2021-01-04 15:01:30|2584|2580|2584|2580|2584|2580|2583.7|2579.7|6
1609772500000|2021-01-04 15:01:40|2584.7|2580.7|2584.3|2580.3|2584.7|2580.7|2584.3|2580.3|49
1609772510000|2021-01-04 15:01:50|||||||||16
1609772520000|2021-01-04 15:02:00|2584.7|2580.7|2584.3|2580.3|2584.7|2580.7|2583.3|2579.3|32
1609772530000|2021-01-04 15:02:10|2584.5|2580.5|2584.3|2580.3|2584.5|2580.5|2584|2580|5
1609772540000|2021-01-04 15:02:20|2584|2580|2583.3|2579.3|2584.3|2580.3|2583.3|2579.3|22
1609772550000|2021-01-04 15:02:30|2583|2579|2583.3|2579.3|2583.3|2579.3|2583|2579|52
1609772560000|2021-01-04 15:02:40|2583|2579|2583|2579|2583|2579|2583|2579|10
1609772570000|2021-01-04 15:02:50|2580.8|2576.8|2581.3|2577.3|2582.5|2578.5|2580.1|2576.1|13
1609772580000|2021-01-04 15:03:00|2581.8|2577.8|2580.3|2576.3|2581.8|2577.8|2579.8|2575.8|56
1609772590000|2021-01-04 15:03:10|2580.6|2576.6|2581.1|2577.1|2581.5|2577.5|2580.1|2576.1|8
1609772600000|2021-01-04 15:03:20|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.6|2576.6|16
1609772610000|2021-01-04 15:03:30|2580.6|2576.6|2581.8|2577.8|2582.1|2578.1|2580.6|2576.6|77
1609772620000|2021-01-04 15:03:40|2581.3|2577.3|2581.3|2577.3|2582.6|2578.6|2580.8|2576.8|25
1609772630000|2021-01-04 15:03:50|2581.1|2577.1|2580.3|2576.3|2581.1|2577.1|2580.3|2576.3|3
1609772640000|2021-01-04 15:04:00|2581.3|2577.3|2581.1|2577.1|2581.3|2577.3|2580.8|2576.8|38
1609772650000|2021-01-04 15:04:10|2580.1|2576.1|2580.6|2576.6|2580.6|2576.6|2580.1|2576.1|1
1609772660000|2021-01-04 15:04:20|2580.3|2576.3|2580.6|2576.6|2580.6|2576.6|2580.3|2576.3|2
1609772670000|2021-01-04 15:04:30|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.1|2576.1|7
1609772680000|2021-01-04 15:04:40|2580.6|2576.6|2579.3|2575.3|2580.6|2576.6|2578.1|2574.1|52
1609772690000|2021-01-04 15:04:50|2579.1|2575.1|2578.8|2574.8|2579.1|2575.1|2578.6|2574.6|8
1609772700000|2021-01-04 15:05:00|2578.6|2574.6|2577.4|2573.4|2578.6|2574.6|2577.4|2573.4|26
1609772710000|2021-01-04 15:05:10|2577.1|2573.1|2579.3|2575.3|2579.3|2575.3|2577.1|2573.1|51
1609772720000|2021-01-04 15:05:20|2578.8|2574.8|2578.3|2574.3|2578.8|2574.8|2577.8|2573.8|7
1609772730000|2021-01-04 15:05:30|2577.8|2573.8|2578.8|2574.8|2578.8|2574.8|2577.6|2573.6|6
1609772740000|2021-01-04 15:05:40|2578.6|2574.6|2579.6|2575.6|2579.6|2575.6|2578.6|2574.6|12
1609772750000|2021-01-04 15:05:50|2579.1|2575.1|2579.1|2575.1|2579.8|2575.8|2579.1|2575.1|10
1609772760000|2021-01-04 15:06:00|2578.6|2574.6|2578.3|2574.3|2579.1|2575.1|2577.8|2573.8|49
1609772770000|2021-01-04 15:06:10|2578.8|2574.8|2577.8|2573.8|2578.8|2574.8|2577.8|2573.8|4
1609772780000|2021-01-04 15:06:20|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2577.8|2573.8|7
1609772790000|2021-01-04 15:06:30|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|5
1609772800000|2021-01-04 15:06:40|2577.8|2573.8|2578.1|2574.1|2578.1|2574.1|2577.8|2573.8|3
1609772810000|2021-01-04 15:06:50|2577.6|2573.6|2577.8|2573.8|2577.8|2573.8|2577.1|2573.1|6
1609772820000|2021-01-04 15:07:00|2577.6|2573.6|2577.1|2573.1|2577.6|2573.6|2577.1|2573.1|8
1609772830000|2021-01-04 15:07:10|2576.1|2572.1|2577.6|2573.6|2577.8|2573.8|2576.1|2572.1|13
1609772840000|2021-01-04 15:07:20|2577.1|2573.1|2577.1|2573.1|2577.6|2573.6|2577.1|2573.1|6
1609772850000|2021-01-04 15:07:30|||||||||1
1609772860000|2021-01-04 15:07:40|2576.6|2572.6|2574.4|2570.4|2576.6|2572.6|2574.4|2570.4|45
1609772870000|2021-01-04 15:07:50|2573.1|2569.1|2573.4|2569.4|2573.9|2569.9|2573.1|2569.1|33
1609772880000|2021-01-04 15:08:00|2573.1|2569.1|2572.4|2568.4|2573.1|2569.1|2572.4|2568.4|42
1609772890000|2021-01-04 15:08:10|2572.1|2568.1|2570.1|2566.1|2572.1|2568.1|2570.1|2566.1|27
1609772900000|2021-01-04 15:08:20|2570.4|2566.4|2570.6|2566.6|2571.4|2567.4|2570.4|2566.4|55
1609772910000|2021-01-04 15:08:30|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.6|2566.6|5
1609772920000|2021-01-04 15:08:40|2570.4|2566.4|2570.6|2566.6|2570.9|2566.9|2570.4|2566.4|67
1609772930000|2021-01-04 15:08:50|2570.4|2566.4|2572.4|2568.4|2572.4|2568.4|2570.1|2566.1|22
1609772940000|2021-01-04 15:09:00|2572.6|2568.6|2570.6|2566.6|2572.6|2568.6|2570.6|2566.6|6
1609772950000|2021-01-04 15:09:10|2570.4|2566.4|2569.4|2565.4|2571.6|2567.6|2569.4|2565.4|81
1609772960000|2021-01-04 15:09:20|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|6
1609772970000|2021-01-04 15:09:30|2569.4|2565.4|2567.4|2563.4|2569.4|2565.4|2567.4|2563.4|7
1609772980000|2021-01-04 15:09:40|2567.2|2563.2|2567.4|2563.4|2567.4|2563.4|2566.7|2562.7|10
1609772990000|2021-01-04 15:09:50|2567.9|2563.9|2569.2|2565.2|2569.2|2565.2|2567.7|2563.7|10
1609773000000|2021-01-04 15:10:00|2568.7|2564.7|2568.2|2564.2|2568.7|2564.7|2566.1|2562.1|95
1609773010000|2021-01-04 15:10:10|2566.9|2562.9|2567.9|2563.9|2567.9|2563.9|2566.7|2562.7|8
1609773020000|2021-01-04 15:10:20|2567.5|2563.5|2566.9|2562.9|2567.5|2563.5|2566.7|2562.7|3
1609773030000|2021-01-04 15:10:30|2565.7|2561.7|2565.4|2561.4|2566|2562|2565.2|2561.2|8
1609773040000|2021-01-04 15:10:40|2565.2|2561.2|2566.9|2562.9|2566.9|2562.9|2565.2|2561.2|16
1609773050000|2021-01-04 15:10:50|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|0
1609773060000|2021-01-04 15:11:00|2565.9|2561.9|2564.9|2560.9|2565.9|2561.9|2564.7|2560.7|10
1609773070000|2021-01-04 15:11:10|2566.2|2562.2|2565.7|2561.7|2566.2|2562.2|2565.2|2561.2|20
1609773080000|2021-01-04 15:11:20|2565.5|2561.5|2565.7|2561.7|2565.9|2561.9|2563.2|2559.2|32
1609773090000|2021-01-04 15:11:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2563.7|2559.7|12
1609773100000|2021-01-04 15:11:40|2565.2|2561.2|2565.9|2561.9|2565.9|2561.9|2565.2|2561.2|6
1609773110000|2021-01-04 15:11:50|2566.9|2562.9|2567.4|2563.4|2567.4|2563.4|2566.9|2562.9|4
1609773120000|2021-01-04 15:12:00|2566.9|2562.9|2567.7|2563.7|2567.7|2563.7|2566.9|2562.9|19
1609773130000|2021-01-04 15:12:10|2567.9|2563.9|2568.7|2564.7|2568.7|2564.7|2567.7|2563.7|18
1609773140000|2021-01-04 15:12:20|2568.4|2564.4|2572.1|2568.1|2572.4|2568.4|2568.4|2564.4|34
1609773150000|2021-01-04 15:12:30|2571.9|2567.9|2572.1|2568.1|2572.4|2568.4|2570.9|2566.9|4
1609773160000|2021-01-04 15:12:40|2571.1|2567.1|2571.1|2567.1|2571.9|2567.9|2571.1|2567.1|22
1609773170000|2021-01-04 15:12:50|2571.9|2567.9|2572.6|2568.6|2572.6|2568.6|2571.9|2567.9|10
1609773180000|2021-01-04 15:13:00|2572.1|2568.1|2574.9|2570.9|2574.9|2570.9|2572.1|2568.1|12
1609773190000|2021-01-04 15:13:10|2574.4|2570.4|2574.9|2570.9|2574.9|2570.9|2573.9|2569.9|7
1609773200000|2021-01-04 15:13:20|2574.6|2570.6|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|14
1609773210000|2021-01-04 15:13:30|2573.9|2569.9|2573.6|2569.6|2573.9|2569.9|2573.6|2569.6|6
1609773220000|2021-01-04 15:13:40|2573.9|2569.9|2575.6|2571.6|2575.6|2571.6|2573.9|2569.9|9
1609773230000|2021-01-04 15:13:50|2576.1|2572.1|2575.1|2571.1|2576.1|2572.1|2575.1|2571.1|2
1609773240000|2021-01-04 15:14:00|2574.9|2570.9|2573.1|2569.1|2575.1|2571.1|2573.1|2569.1|3
1609773250000|2021-01-04 15:14:10|2573.7|2569.7|2574.1|2570.1|2574.1|2570.1|2573.7|2569.7|9
1609773260000|2021-01-04 15:14:20|2575.9|2571.9|2577.4|2573.4|2577.4|2573.4|2575.9|2571.9|23
1609773270000|2021-01-04 15:14:30|2577.9|2573.9|2578.1|2574.1|2579.4|2575.4|2577.6|2573.6|9
1609773280000|2021-01-04 15:14:40|2578.4|2574.4|2576.9|2572.9|2578.4|2574.4|2576.6|2572.6|5
1609773290000|2021-01-04 15:14:50|2576.6|2572.6|2576.9|2572.9|2576.9|2572.9|2575.9|2571.9|6
1609773300000|2021-01-04 15:15:00|2576.6|2572.6|2576.6|2572.6|2576.9|2572.9|2575.9|2571.9|8
1609773310000|2021-01-04 15:15:10|2576.9|2572.9|2575.9|2571.9|2576.9|2572.9|2575.9|2571.9|4
1609773320000|2021-01-04 15:15:20|2575.4|2571.4|2575.6|2571.6|2575.6|2571.6|2574.6|2570.6|28
1609773330000|2021-01-04 15:15:30|2574.9|2570.9|2573.6|2569.6|2574.9|2570.9|2573.6|2569.6|5
1609773340000|2021-01-04 15:15:40|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|4
1609773350000|2021-01-04 15:15:50|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|17
1609773360000|2021-01-04 15:16:00|2573.9|2569.9|2572.9|2568.9|2574.4|2570.4|2572.9|2568.9|4
1609773370000|2021-01-04 15:16:10|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|34
1609773380000|2021-01-04 15:16:20|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|4
1609773390000|2021-01-04 15:16:30|||||||||3
1609773400000|2021-01-04 15:16:40|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.1|2567.1|25
1609773410000|2021-01-04 15:16:50|2570.6|2566.6|2569.2|2565.2|2570.6|2566.6|2569.2|2565.2|5
1609773420000|2021-01-04 15:17:00|2568.7|2564.7|2569.2|2565.2|2569.2|2565.2|2568.7|2564.7|13
1609773430000|2021-01-04 15:17:10|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|0
1609773440000|2021-01-04 15:17:20|2570.4|2566.4|2569.2|2565.2|2570.4|2566.4|2569.2|2565.2|6
1609773450000|2021-01-04 15:17:30|2569.4|2565.4|2568.7|2564.7|2569.7|2565.7|2568.7|2564.7|0
1609773460000|2021-01-04 15:17:40|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|6
1609773470000|2021-01-04 15:17:50|2568.7|2564.7|2568.2|2564.2|2568.7|2564.7|2568.2|2564.2|1
1609773480000|2021-01-04 15:18:00|2567.9|2563.9|2566.7|2562.7|2567.9|2563.9|2566.7|2562.7|3
1609773490000|2021-01-04 15:18:10|||||||||2
1609773500000|2021-01-04 15:18:20|||||||||4
1609773510000|2021-01-04 15:18:30|||||||||3
1609773520000|2021-01-04 15:18:40|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2564.7|2560.7|27
1609773530000|2021-01-04 15:18:50|2565.4|2561.4|2566.4|2562.4|2566.4|2562.4|2565.2|2561.2|4
1609773540000|2021-01-04 15:19:00|2566.1|2562.1|2566.2|2562.2|2566.7|2562.7|2565.7|2561.7|10
1609773550000|2021-01-04 15:19:10|2566.4|2562.4|2565.7|2561.7|2566.4|2562.4|2565.7|2561.7|2
1609773560000|2021-01-04 15:19:20|2566.2|2562.2|2566.4|2562.4|2566.4|2562.4|2566.2|2562.2|7
1609773570000|2021-01-04 15:19:30|2566.2|2562.2|2565.7|2561.7|2566.2|2562.2|2565.7|2561.7|0
1609773580000|2021-01-04 15:19:40|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2565.7|2561.7|9
1609773590000|2021-01-04 15:19:50|||||||||4
1609773600000|2021-01-04 15:20:00|2566.1|2562.1|2565.7|2561.7|2566.1|2562.1|2565.7|2561.7|8
1609773610000|2021-01-04 15:20:10|2565.2|2561.2|2564.7|2560.7|2565.2|2561.2|2564.2|2560.2|20
1609773620000|2021-01-04 15:20:20|2564.9|2560.9|2565.7|2561.7|2565.7|2561.7|2564.2|2560.2|15
1609773630000|2021-01-04 15:20:30|2565.9|2561.9|2565.5|2561.5|2566.7|2562.7|2565.2|2561.2|16
1609773640000|2021-01-04 15:20:40|2565|2561|2563.7|2559.7|2565|2561|2563.7|2559.7|3
1609773650000|2021-01-04 15:20:50|2564|2560|2564|2560|2564|2560|2563.7|2559.7|16
1609773660000|2021-01-04 15:21:00|2564.2|2560.2|2564.2|2560.2|2564.5|2560.5|2564|2560|1
1609773670000|2021-01-04 15:21:10|2564.5|2560.5|2566.2|2562.2|2566.2|2562.2|2563.7|2559.7|11
1609773680000|2021-01-04 15:21:20|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.2|2562.2|1
1609773690000|2021-01-04 15:21:30|2567.4|2563.4|2567.4|2563.4|2567.7|2563.7|2566.9|2562.9|17
1609773700000|2021-01-04 15:21:40|2567.2|2563.2|2568.2|2564.2|2568.2|2564.2|2567.2|2563.2|3
1609773710000|2021-01-04 15:21:50|2568.7|2564.7|2568.4|2564.4|2568.9|2564.9|2568.4|2564.4|5
1609773720000|2021-01-04 15:22:00|2567.2|2563.2|2566.4|2562.4|2567.2|2563.2|2566.2|2562.2|6
1609773730000|2021-01-04 15:22:10|2566.2|2562.2|2565.9|2561.9|2566.4|2562.4|2565.9|2561.9|3
1609773740000|2021-01-04 15:22:20|2565.7|2561.7|2564.4|2560.4|2565.7|2561.7|2564.4|2560.4|2
1609773750000|2021-01-04 15:22:30|2564.7|2560.7|2565.4|2561.4|2565.4|2561.4|2564.7|2560.7|7
1609773760000|2021-01-04 15:22:40|2566.7|2562.7|2565.7|2561.7|2566.9|2562.9|2565.7|2561.7|15
1609773770000|2021-01-04 15:22:50|||||||||1
1609773780000|2021-01-04 15:23:00|2565.9|2561.9|2565.9|2561.9|2566.9|2562.9|2565.9|2561.9|17
1609773790000|2021-01-04 15:23:10|2565.7|2561.7|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|1
1609773800000|2021-01-04 15:23:20|||||||||1
1609773820000|2021-01-04 15:23:40|2567.2|2563.2|2566.2|2562.2|2567.2|2563.2|2566.2|2562.2|18
1609773830000|2021-01-04 15:23:50|||||||||2
1609773840000|2021-01-04 15:24:00|2566.7|2562.7|2568.2|2564.2|2568.2|2564.2|2566.7|2562.7|20
1609773850000|2021-01-04 15:24:10|2567.9|2563.9|2568.2|2564.2|2568.2|2564.2|2567.9|2563.9|1
1609773860000|2021-01-04 15:24:20|2566.9|2562.9|2568.7|2564.7|2568.7|2564.7|2566.2|2562.2|10
1609773870000|2021-01-04 15:24:30|2568.4|2564.4|2569.9|2565.9|2570.4|2566.4|2568.2|2564.2|5
1609773880000|2021-01-04 15:24:40|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|0
1609773890000|2021-01-04 15:24:50|2569.9|2565.9|2570.2|2566.2|2570.2|2566.2|2569.9|2565.9|3
1609773900000|2021-01-04 15:25:00|2568.7|2564.7|2568.7|2564.7|2569.2|2565.2|2568.2|2564.2|5
1609773910000|2021-01-04 15:25:10|2568.4|2564.4|2568.2|2564.2|2568.7|2564.7|2567.7|2563.7|5
1609773920000|2021-01-04 15:25:20|2567.9|2563.9|2567.7|2563.7|2567.9|2563.9|2567.7|2563.7|0
1609773930000|2021-01-04 15:25:30|2567.4|2563.4|2567.2|2563.2|2567.4|2563.4|2566.9|2562.9|9
1609773940000|2021-01-04 15:25:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.4|2562.4|7
1609773950000|2021-01-04 15:25:50|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2
1609773960000|2021-01-04 15:26:00|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1609773970000|2021-01-04 15:26:10|2567.9|2563.9|2567.7|2563.7|2567.9|2563.9|2567.7|2563.7|4
1609773990000|2021-01-04 15:26:30|2567.4|2563.4|2567.2|2563.2|2567.4|2563.4|2567.2|2563.2|5
1609774010000|2021-01-04 15:26:50|2566.7|2562.7|2564.7|2560.7|2566.7|2562.7|2564.7|2560.7|39
1609774020000|2021-01-04 15:27:00|2565.4|2561.4|2566.2|2562.2|2566.2|2562.2|2565.4|2561.4|6
1609774030000|2021-01-04 15:27:10|2566.7|2562.7|2566.7|2562.7|2566.9|2562.9|2566.7|2562.7|4
1609774040000|2021-01-04 15:27:20|2567.1|2563.1|2567.1|2563.1|2567.4|2563.4|2566.9|2562.9|4
1609774050000|2021-01-04 15:27:30|2567.4|2563.4|2568.1|2564.1|2568.1|2564.1|2567.2|2563.2|10
1609774060000|2021-01-04 15:27:40|2569.6|2565.6|2570.1|2566.1|2570.1|2566.1|2569.6|2565.6|9
1609774070000|2021-01-04 15:27:50|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|4
1609774080000|2021-01-04 15:28:00|2570.6|2566.6|2568.6|2564.6|2571.1|2567.1|2568.6|2564.6|9
1609774090000|2021-01-04 15:28:10|2568.1|2564.1|2566.6|2562.6|2568.1|2564.1|2566.6|2562.6|13
1609774100000|2021-01-04 15:28:20|2566.1|2562.1|2566.6|2562.6|2566.6|2562.6|2566.1|2562.1|5
1609774110000|2021-01-04 15:28:30|2566.2|2562.2|2565.4|2561.4|2566.2|2562.2|2565.4|2561.4|4
1609774120000|2021-01-04 15:28:40|||||||||1
1609774130000|2021-01-04 15:28:50|2564.7|2560.7|2565.7|2561.7|2565.7|2561.7|2564.7|2560.7|10
1609774140000|2021-01-04 15:29:00|2565.2|2561.2|2566.2|2562.2|2566.2|2562.2|2565.2|2561.2|3
1609774150000|2021-01-04 15:29:10|||||||||1
1609774160000|2021-01-04 15:29:20|2565.2|2561.2|2564.7|2560.7|2565.2|2561.2|2564.7|2560.7|6
1609774180000|2021-01-04 15:29:40|||||||||8
1609774190000|2021-01-04 15:29:50|||||||||5
1609774200000|2021-01-04 15:30:00|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.4|2561.4|13
1609774210000|2021-01-04 15:30:10|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|10
1609774220000|2021-01-04 15:30:20|2565.1|2561.1|2565.7|2561.7|2565.7|2561.7|2565.1|2561.1|15
1609774230000|2021-01-04 15:30:30|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.2|2561.2|0
1609774250000|2021-01-04 15:30:50|2565.2|2561.2|2565.4|2561.4|2565.4|2561.4|2565.2|2561.2|0
1609774260000|2021-01-04 15:31:00|2565.7|2561.7|2566.4|2562.4|2566.4|2562.4|2565.4|2561.4|11
1609774270000|2021-01-04 15:31:10|2566.2|2562.2|2566.4|2562.4|2566.4|2562.4|2566.1|2562.1|3
1609774280000|2021-01-04 15:31:20|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2565.7|2561.7|2
1609774290000|2021-01-04 15:31:30|2567.4|2563.4|2573.1|2569.1|2573.6|2569.6|2567.4|2563.4|21
1609774300000|2021-01-04 15:31:40|2573.4|2569.4|2571.6|2567.6|2573.4|2569.4|2571.6|2567.6|11
1609774310000|2021-01-04 15:31:50|2571.9|2567.9|2571.6|2567.6|2572.6|2568.6|2571.6|2567.6|10
1609774320000|2021-01-04 15:32:00|2570.9|2566.9|2569.9|2565.9|2570.9|2566.9|2569.6|2565.6|14
1609774330000|2021-01-04 15:32:10|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|10
1609774340000|2021-01-04 15:32:20|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|7
1609774350000|2021-01-04 15:32:30|2572.7|2568.7|2573.9|2569.9|2574.1|2570.1|2572.7|2568.7|15
1609774360000|2021-01-04 15:32:40|2574.1|2570.1|2574.6|2570.6|2574.6|2570.6|2574.1|2570.1|1
1609774370000|2021-01-04 15:32:50|2575.1|2571.1|2579.1|2575.1|2579.6|2575.6|2575.1|2571.1|7
1609774380000|2021-01-04 15:33:00|2579.6|2575.6|2580.9|2576.9|2581.1|2577.1|2579.6|2575.6|8
1609774390000|2021-01-04 15:33:10|2581.1|2577.1|2581.1|2577.1|2582.4|2578.4|2581.1|2577.1|13
1609774400000|2021-01-04 15:33:20|2580.6|2576.6|2579.6|2575.6|2580.9|2576.9|2579.1|2575.1|13
1609774410000|2021-01-04 15:33:30|2579.1|2575.1|2579.4|2575.4|2579.4|2575.4|2579.1|2575.1|3
1609774420000|2021-01-04 15:33:40|2579.6|2575.6|2582.4|2578.4|2582.4|2578.4|2579.6|2575.6|12
1609774430000|2021-01-04 15:33:50|2581.4|2577.4|2581.9|2577.9|2582.6|2578.6|2581.4|2577.4|15
1609774440000|2021-01-04 15:34:00|2582.1|2578.1|2581.9|2577.9|2582.1|2578.1|2581.6|2577.6|3
1609774450000|2021-01-04 15:34:10|2580.4|2576.4|2578.6|2574.6|2580.4|2576.4|2578.6|2574.6|11
1609774460000|2021-01-04 15:34:20|2579.1|2575.1|2579.9|2575.9|2579.9|2575.9|2579.1|2575.1|12
1609774480000|2021-01-04 15:34:40|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.6|2574.6|7
1609774500000|2021-01-04 15:35:00|2578.9|2574.9|2577.1|2573.1|2578.9|2574.9|2577.1|2573.1|6
1609774510000|2021-01-04 15:35:10|2576.6|2572.6|2576.1|2572.1|2576.6|2572.6|2576.1|2572.1|3
1609774520000|2021-01-04 15:35:20|2575.6|2571.6|2575.9|2571.9|2576.1|2572.1|2575.1|2571.1|13
1609774530000|2021-01-04 15:35:30|2575.6|2571.6|2575.1|2571.1|2575.9|2571.9|2575.1|2571.1|2
1609774540000|2021-01-04 15:35:40|2574.9|2570.9|2575.9|2571.9|2575.9|2571.9|2574.9|2570.9|8
1609774550000|2021-01-04 15:35:50|2576.9|2572.9|2575.6|2571.6|2577.9|2573.9|2575.6|2571.6|9
1609774560000|2021-01-04 15:36:00|2575.9|2571.9|2575.1|2571.1|2575.9|2571.9|2575.1|2571.1|2
1609774570000|2021-01-04 15:36:10|2575.4|2571.4|2576.6|2572.6|2576.6|2572.6|2575.4|2571.4|19
1609774580000|2021-01-04 15:36:20|2575.4|2571.4|2574.2|2570.2|2575.4|2571.4|2574.2|2570.2|7
1609774590000|2021-01-04 15:36:30|2573.7|2569.7|2572.2|2568.2|2573.7|2569.7|2572.2|2568.2|5
1609774600000|2021-01-04 15:36:40|2572.4|2568.4|2572.7|2568.7|2572.7|2568.7|2572.4|2568.4|4
1609774620000|2021-01-04 15:37:00|2572.4|2568.4|2571.7|2567.7|2572.4|2568.4|2571.7|2567.7|8
1609774630000|2021-01-04 15:37:10|2571.4|2567.4|2570.7|2566.7|2571.4|2567.4|2570.7|2566.7|22
1609774640000|2021-01-04 15:37:20|2570.1|2566.1|2569.4|2565.4|2570.1|2566.1|2569.4|2565.4|22
1609774650000|2021-01-04 15:37:30|2569.7|2565.7|2570.7|2566.7|2570.7|2566.7|2569.4|2565.4|8
1609774660000|2021-01-04 15:37:40|2570.4|2566.4|2569.9|2565.9|2570.4|2566.4|2569.7|2565.7|9
1609774670000|2021-01-04 15:37:50|2570.9|2566.9|2569.7|2565.7|2571.4|2567.4|2569.7|2565.7|40
1609774680000|2021-01-04 15:38:00|2569|2565|2568.9|2564.9|2569.2|2565.2|2568.2|2564.2|13
1609774690000|2021-01-04 15:38:10|2569.4|2565.4|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|10
1609774700000|2021-01-04 15:38:20|2570.9|2566.9|2569.9|2565.9|2571.2|2567.2|2569.7|2565.7|21
1609774720000|2021-01-04 15:38:40|2569.2|2565.2|2569.4|2565.4|2569.4|2565.4|2568.2|2564.2|26
1609774730000|2021-01-04 15:38:50|2569.2|2565.2|2568.4|2564.4|2569.2|2565.2|2568.4|2564.4|2
1609774740000|2021-01-04 15:39:00|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|1
1609774750000|2021-01-04 15:39:10|2569.7|2565.7|2568.9|2564.9|2569.7|2565.7|2568.2|2564.2|15
1609774760000|2021-01-04 15:39:20|2568.7|2564.7|2568.9|2564.9|2568.9|2564.9|2568.7|2564.7|7
1609774770000|2021-01-04 15:39:30|2569.4|2565.4|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|1
1609774780000|2021-01-04 15:39:40|2569.7|2565.7|2569.7|2565.7|2569.9|2565.9|2569.7|2565.7|3
1609774790000|2021-01-04 15:39:50|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2
1609774800000|2021-01-04 15:40:00|2569.2|2565.2|2569.2|2565.2|2569.7|2565.7|2569.2|2565.2|20
1609774810000|2021-01-04 15:40:10|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|1
1609774820000|2021-01-04 15:40:20|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|1
1609774830000|2021-01-04 15:40:30|2568.9|2564.9|2568.2|2564.2|2568.9|2564.9|2568.2|2564.2|4
1609774840000|2021-01-04 15:40:40|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2
1609774850000|2021-01-04 15:40:50|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2
1609774860000|2021-01-04 15:41:00|2566.7|2562.7|2566.4|2562.4|2566.7|2562.7|2566.4|2562.4|11
1609774870000|2021-01-04 15:41:10|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|6
1609774880000|2021-01-04 15:41:20|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|1
1609774890000|2021-01-04 15:41:30|2566.7|2562.7|2567|2563|2567|2563|2566.7|2562.7|11
1609774900000|2021-01-04 15:41:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1609774910000|2021-01-04 15:41:50|2566.2|2562.2|2565.7|2561.7|2566.2|2562.2|2565.2|2561.2|37
1609774920000|2021-01-04 15:42:00|2565.5|2561.5|2565.2|2561.2|2565.5|2561.5|2565.2|2561.2|5
1609774930000|2021-01-04 15:42:10|2565.4|2561.4|2565.4|2561.4|2565.7|2561.7|2565.2|2561.2|5
1609774940000|2021-01-04 15:42:20|2565.7|2561.7|2565.2|2561.2|2566.2|2562.2|2565.2|2561.2|7
1609774950000|2021-01-04 15:42:30|2565|2561|2565.2|2561.2|2565.2|2561.2|2565|2561|3
1609774960000|2021-01-04 15:42:40|2565.7|2561.7|2567|2563|2567|2563|2565.7|2561.7|5
1609774970000|2021-01-04 15:42:50|2566.5|2562.5|2565.7|2561.7|2566.5|2562.5|2565.7|2561.7|11
1609774980000|2021-01-04 15:43:00|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2
1609775000000|2021-01-04 15:43:20|2565.7|2561.7|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|7
1609775010000|2021-01-04 15:43:30|2566|2562|2565.7|2561.7|2566|2562|2565.7|2561.7|3
1609775020000|2021-01-04 15:43:40|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|1
1609775030000|2021-01-04 15:43:50|||||||||12
1609775040000|2021-01-04 15:44:00|2565.7|2561.7|2568|2564|2568|2564|2565.7|2561.7|20
1609775050000|2021-01-04 15:44:10|2567.2|2563.2|2566.7|2562.7|2567.2|2563.2|2566.7|2562.7|1
1609775060000|2021-01-04 15:44:20|2567|2563|2567|2563|2567|2563|2567|2563|0
1609775070000|2021-01-04 15:44:30|2566.7|2562.7|2565|2561|2566.7|2562.7|2564.7|2560.7|8
1609775100000|2021-01-04 15:45:00|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|6
1609775110000|2021-01-04 15:45:10|2563.7|2559.7|2564.5|2560.5|2564.5|2560.5|2563.2|2559.2|10
1609775120000|2021-01-04 15:45:20|2564|2560|2563|2559|2564|2560|2562.7|2558.7|4
1609775130000|2021-01-04 15:45:30|2563.2|2559.2|2563.2|2559.2|2563.5|2559.5|2563.2|2559.2|10
1609775140000|2021-01-04 15:45:40|2563|2559|2563.5|2559.5|2563.5|2559.5|2562.7|2558.7|20
1609775150000|2021-01-04 15:45:50|2563.2|2559.2|2563.5|2559.5|2563.5|2559.5|2563.2|2559.2|7
1609775160000|2021-01-04 15:46:00|2563.2|2559.2|2562.7|2558.7|2563.2|2559.2|2562.7|2558.7|4
1609775170000|2021-01-04 15:46:10|2564|2560|2564.5|2560.5|2564.5|2560.5|2564|2560|15
1609775180000|2021-01-04 15:46:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|22
1609775190000|2021-01-04 15:46:30|2564|2560|2564|2560|2564.2|2560.2|2563.7|2559.7|7
1609775200000|2021-01-04 15:46:40|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|4
1609775210000|2021-01-04 15:46:50|||||||||13
1609775230000|2021-01-04 15:47:10|||||||||7
1609775240000|2021-01-04 15:47:20|2563.3|2559.3|2561.8|2557.8|2563.3|2559.3|2561.8|2557.8|48
1609775250000|2021-01-04 15:47:30|||||||||19
1609775260000|2021-01-04 15:47:40|2562.1|2558.1|2562.5|2558.5|2562.5|2558.5|2562.1|2558.1|6
1609775270000|2021-01-04 15:47:50|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|5
1609775280000|2021-01-04 15:48:00|2561.6|2557.6|2562.1|2558.1|2562.1|2558.1|2561.3|2557.3|20
1609775290000|2021-01-04 15:48:10|2562.3|2558.3|2562.8|2558.8|2562.8|2558.8|2562.3|2558.3|6
1609775300000|2021-01-04 15:48:20|2563.1|2559.1|2565|2561|2565|2561|2562.3|2558.3|21
1609775310000|2021-01-04 15:48:30|2565.3|2561.3|2563.8|2559.8|2565.8|2561.8|2563.8|2559.8|13
1609775320000|2021-01-04 15:48:40|2564.3|2560.3|2563.8|2559.8|2564.8|2560.8|2563.8|2559.8|6
1609775330000|2021-01-04 15:48:50|2564.3|2560.3|2564.8|2560.8|2564.8|2560.8|2564.3|2560.3|14
1609775340000|2021-01-04 15:49:00|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|18
1609775350000|2021-01-04 15:49:10|2565.3|2561.3|2566.8|2562.8|2567|2563|2565.3|2561.3|9
1609775360000|2021-01-04 15:49:20|2567.3|2563.3|2568.5|2564.5|2568.5|2564.5|2567.3|2563.3|56
1609775370000|2021-01-04 15:49:30|2569.1|2565.1|2566.3|2562.3|2569.1|2565.1|2566.3|2562.3|12
1609775380000|2021-01-04 15:49:40|2566.1|2562.1|2565.3|2561.3|2566.1|2562.1|2565.3|2561.3|6
1609775390000|2021-01-04 15:49:50|2565.1|2561.1|2563.6|2559.6|2565.1|2561.1|2563.6|2559.6|4
1609775400000|2021-01-04 15:50:00|2563.3|2559.3|2563.8|2559.8|2564.1|2560.1|2563.1|2559.1|12
1609775410000|2021-01-04 15:50:10|2563.1|2559.1|2564.3|2560.3|2564.3|2560.3|2563.1|2559.1|19
1609775420000|2021-01-04 15:50:20|2564.1|2560.1|2564.3|2560.3|2564.8|2560.8|2564.1|2560.1|10
1609775430000|2021-01-04 15:50:30|||||||||1
1609775440000|2021-01-04 15:50:40|2564.1|2560.1|2565.1|2561.1|2565.1|2561.1|2564.1|2560.1|2
1609775450000|2021-01-04 15:50:50|2565.8|2561.8|2566.3|2562.3|2566.3|2562.3|2565.8|2561.8|1
1609775460000|2021-01-04 15:51:00|2565.8|2561.8|2564.3|2560.3|2565.8|2561.8|2564.3|2560.3|12
1609775470000|2021-01-04 15:51:10|2563.6|2559.6|2563.3|2559.3|2563.8|2559.8|2563.3|2559.3|3
1609775480000|2021-01-04 15:51:20|2562.3|2558.3|2561.3|2557.3|2562.3|2558.3|2561.3|2557.3|19
1609775490000|2021-01-04 15:51:30|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|5
1609775500000|2021-01-04 15:51:40|2561.6|2557.6|2561.3|2557.3|2561.6|2557.6|2561.3|2557.3|1
1609775510000|2021-01-04 15:51:50|2560.8|2556.8|2560.3|2556.3|2560.8|2556.8|2559.8|2555.8|11
1609775520000|2021-01-04 15:52:00|2560.8|2556.8|2560.8|2556.8|2561.8|2557.8|2560.8|2556.8|30
1609775530000|2021-01-04 15:52:10|2561.3|2557.3|2561.3|2557.3|2562.1|2558.1|2561.3|2557.3|4
1609775540000|2021-01-04 15:52:20|2561.8|2557.8|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|0
1609775550000|2021-01-04 15:52:30|2560.8|2556.8|2560.3|2556.3|2561.1|2557.1|2560.3|2556.3|4
1609775560000|2021-01-04 15:52:40|2559.8|2555.8|2559.3|2555.3|2559.8|2555.8|2558.3|2554.3|48
1609775570000|2021-01-04 15:52:50|2559.6|2555.6|2560.3|2556.3|2560.3|2556.3|2559.6|2555.6|7
1609775580000|2021-01-04 15:53:00|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|3
1609775590000|2021-01-04 15:53:10|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2558.3|2554.3|18
1609775600000|2021-01-04 15:53:20|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|1
1609775610000|2021-01-04 15:53:30|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.3|2554.3|10
1609775620000|2021-01-04 15:53:40|2559.1|2555.1|2560.3|2556.3|2561.1|2557.1|2559.1|2555.1|25
1609775630000|2021-01-04 15:53:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2559.3|2555.3|21
1609775640000|2021-01-04 15:54:00|2560.3|2556.3|2559.3|2555.3|2560.3|2556.3|2559.1|2555.1|9
1609775650000|2021-01-04 15:54:10|2560.6|2556.6|2561.3|2557.3|2561.3|2557.3|2560.6|2556.6|5
1609775660000|2021-01-04 15:54:20|2560.8|2556.8|2560.8|2556.8|2561.1|2557.1|2560.1|2556.1|8
1609775670000|2021-01-04 15:54:30|2560.6|2556.6|2560.3|2556.3|2560.6|2556.6|2560.3|2556.3|1
1609775680000|2021-01-04 15:54:40|||||||||2
1609775690000|2021-01-04 15:54:50|2559.8|2555.8|2558.1|2554.1|2559.8|2555.8|2557.8|2553.8|20
1609775700000|2021-01-04 15:55:00|2558.3|2554.3|2556.3|2552.3|2558.3|2554.3|2556.3|2552.3|21
1609775710000|2021-01-04 15:55:10|2556.1|2552.1|2555.6|2551.6|2556.1|2552.1|2555.6|2551.6|16
1609775720000|2021-01-04 15:55:20|2555.8|2551.8|2555.6|2551.6|2555.8|2551.8|2555.6|2551.6|22
1609775730000|2021-01-04 15:55:30|2555.3|2551.3|2552.3|2548.3|2555.6|2551.6|2551.1|2547.1|25
1609775740000|2021-01-04 15:55:40|2552.6|2548.6|2553.8|2549.8|2554.1|2550.1|2551.6|2547.6|30
1609775750000|2021-01-04 15:55:50|2554.3|2550.3|2554.8|2550.8|2554.8|2550.8|2553.6|2549.6|24
1609775760000|2021-01-04 15:56:00|2554.3|2550.3|2553.8|2549.8|2555.1|2551.1|2553.1|2549.1|22
1609775770000|2021-01-04 15:56:10|2554.1|2550.1|2550.8|2546.8|2554.1|2550.1|2550.8|2546.8|15
1609775780000|2021-01-04 15:56:20|2550.6|2546.6|2550.8|2546.8|2551.6|2547.6|2550.6|2546.6|10
1609775790000|2021-01-04 15:56:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|13
1609775800000|2021-01-04 15:56:40|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|1
1609775810000|2021-01-04 15:56:50|2551.6|2547.6|2551.3|2547.3|2552.3|2548.3|2551.3|2547.3|14
1609775820000|2021-01-04 15:57:00|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2
1609775830000|2021-01-04 15:57:10|||||||||3
1609775840000|2021-01-04 15:57:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1609775850000|2021-01-04 15:57:30|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|5
1609775860000|2021-01-04 15:57:40|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|10
1609775870000|2021-01-04 15:57:50|||||||||3
1609775880000|2021-01-04 15:58:00|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|15
1609775890000|2021-01-04 15:58:10|||||||||1
1609775900000|2021-01-04 15:58:20|||||||||2
1609775910000|2021-01-04 15:58:30|2551.6|2547.6|2551.6|2547.6|2552.3|2548.3|2551.6|2547.6|3
1609775920000|2021-01-04 15:58:40|||||||||10
1609775930000|2021-01-04 15:58:50|2551.8|2547.8|2551.6|2547.6|2552.3|2548.3|2551.6|2547.6|4
1609775940000|2021-01-04 15:59:00|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|6
1609775950000|2021-01-04 15:59:10|2550.3|2546.3|2550.6|2546.6|2550.6|2546.6|2550.3|2546.3|4
1609775960000|2021-01-04 15:59:20|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|30
1609775970000|2021-01-04 15:59:30|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|20
1609775980000|2021-01-04 15:59:40|||||||||9
1609775990000|2021-01-04 15:59:50|||||||||1
1609776000000|2021-01-04 16:00:00|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2
1609776010000|2021-01-04 16:00:10|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|9
1609776020000|2021-01-04 16:00:20|2544.6|2540.6|2547.4|2543.4|2547.4|2543.4|2543.9|2539.9|62
1609776030000|2021-01-04 16:00:30|2547.1|2543.1|2545.4|2541.4|2547.1|2543.1|2545.4|2541.4|10
1609776040000|2021-01-04 16:00:40|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|3
1609776050000|2021-01-04 16:00:50|2544.6|2540.6|2543.1|2539.1|2544.6|2540.6|2543.1|2539.1|9
1609776060000|2021-01-04 16:01:00|2542.8|2538.8|2541.4|2537.4|2542.8|2538.8|2540.1|2536.1|56
1609776070000|2021-01-04 16:01:10|2540.4|2536.4|2539.1|2535.1|2540.4|2536.4|2539.1|2535.1|66
1609776080000|2021-01-04 16:01:20|2538.8|2534.8|2539.9|2535.9|2539.9|2535.9|2538.1|2534.1|28
1609776090000|2021-01-04 16:01:30|2539.6|2535.6|2539.4|2535.4|2540.1|2536.1|2539.4|2535.4|7
1609776100000|2021-01-04 16:01:40|2539.6|2535.6|2538.4|2534.4|2540.4|2536.4|2538.4|2534.4|25
1609776110000|2021-01-04 16:01:50|2538.1|2534.1|2539.4|2535.4|2539.4|2535.4|2538.1|2534.1|17
1609776120000|2021-01-04 16:02:00|2539.9|2535.9|2539.9|2535.9|2540.1|2536.1|2539.4|2535.4|59
1609776130000|2021-01-04 16:02:10|2540.4|2536.4|2540.4|2536.4|2540.6|2536.6|2540.4|2536.4|15
1609776140000|2021-01-04 16:02:20|2540.1|2536.1|2541.1|2537.1|2541.1|2537.1|2540.1|2536.1|6
1609776150000|2021-01-04 16:02:30|2540.9|2536.9|2545.1|2541.1|2545.1|2541.1|2540.9|2536.9|12
1609776160000|2021-01-04 16:02:40|2545.4|2541.4|2545.9|2541.9|2547.4|2543.4|2544.9|2540.9|12
1609776170000|2021-01-04 16:02:50|2547.1|2543.1|2550.1|2546.1|2550.1|2546.1|2547.1|2543.1|43
1609776180000|2021-01-04 16:03:00|2549.9|2545.9|2552.1|2548.1|2552.1|2548.1|2549.9|2545.9|9
1609776190000|2021-01-04 16:03:10|2551.9|2547.9|2551.4|2547.4|2551.9|2547.9|2550.1|2546.1|21
1609776200000|2021-01-04 16:03:20|2551.1|2547.1|2550.9|2546.9|2551.9|2547.9|2550.9|2546.9|5
1609776210000|2021-01-04 16:03:30|2551.1|2547.1|2549.6|2545.6|2551.1|2547.1|2549.1|2545.1|9
1609776220000|2021-01-04 16:03:40|2549.4|2545.4|2551.3|2547.3|2551.8|2547.8|2549.1|2545.1|42
1609776230000|2021-01-04 16:03:50|2551.6|2547.6|2551.3|2547.3|2552.3|2548.3|2551.3|2547.3|2
1609776240000|2021-01-04 16:04:00|2551.1|2547.1|2552.1|2548.1|2552.1|2548.1|2551.1|2547.1|15
1609776250000|2021-01-04 16:04:10|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.1|2547.1|8
1609776260000|2021-01-04 16:04:20|2551.8|2547.8|2551.6|2547.6|2551.8|2547.8|2551.3|2547.3|6
1609776270000|2021-01-04 16:04:30|2551.8|2547.8|2551.8|2547.8|2552.1|2548.1|2551.3|2547.3|3
1609776280000|2021-01-04 16:04:40|2550.3|2546.3|2550.8|2546.8|2551.3|2547.3|2550.3|2546.3|7
1609776290000|2021-01-04 16:04:50|2551.3|2547.3|2552.1|2548.1|2552.1|2548.1|2551.3|2547.3|4
1609776300000|2021-01-04 16:05:00|2552.3|2548.3|2547.8|2543.8|2553.1|2549.1|2547.8|2543.8|18
1609776310000|2021-01-04 16:05:10|2547.3|2543.3|2547.6|2543.6|2547.6|2543.6|2546.6|2542.6|6
1609776320000|2021-01-04 16:05:20|2547.3|2543.3|2546.1|2542.1|2547.3|2543.3|2545.8|2541.8|7
1609776330000|2021-01-04 16:05:30|2545.8|2541.8|2544.8|2540.8|2545.8|2541.8|2544.8|2540.8|3
1609776340000|2021-01-04 16:05:40|2544.3|2540.3|2543.8|2539.8|2544.3|2540.3|2543.8|2539.8|3
1609776350000|2021-01-04 16:05:50|2543.3|2539.3|2542.6|2538.6|2543.3|2539.3|2542.6|2538.6|6
1609776360000|2021-01-04 16:06:00|2543.1|2539.1|2544.1|2540.1|2544.3|2540.3|2543.1|2539.1|14
1609776370000|2021-01-04 16:06:10|2544.3|2540.3|2544.6|2540.6|2544.6|2540.6|2544.3|2540.3|1
1609776380000|2021-01-04 16:06:20|2544.3|2540.3|2543.1|2539.1|2544.3|2540.3|2543.1|2539.1|2
1609776390000|2021-01-04 16:06:30|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2
1609776400000|2021-01-04 16:06:40|2543.3|2539.3|2542.8|2538.8|2543.8|2539.8|2542.8|2538.8|26
1609776410000|2021-01-04 16:06:50|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|12
1609776440000|2021-01-04 16:07:20|2543.1|2539.1|2542.8|2538.8|2543.1|2539.1|2542.8|2538.8|0
1609776460000|2021-01-04 16:07:40|2543.4|2539.4|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|2
1609776470000|2021-01-04 16:07:50|2543.3|2539.3|2542.8|2538.8|2543.3|2539.3|2542.8|2538.8|1
1609776480000|2021-01-04 16:08:00|2542.3|2538.3|2541.8|2537.8|2542.3|2538.3|2541.8|2537.8|8
1609776490000|2021-01-04 16:08:10|2542.1|2538.1|2540.8|2536.8|2542.3|2538.3|2540.3|2536.3|89
1609776500000|2021-01-04 16:08:20|||||||||2
1609776510000|2021-01-04 16:08:30|||||||||2
1609776520000|2021-01-04 16:08:40|||||||||3
1609776530000|2021-01-04 16:08:50|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|19
1609776540000|2021-01-04 16:09:00|2540.8|2536.8|2541.3|2537.3|2541.4|2537.4|2540.8|2536.8|29
1609776550000|2021-01-04 16:09:10|2541.1|2537.1|2541.1|2537.1|2541.4|2537.4|2540.8|2536.8|4
1609776560000|2021-01-04 16:09:20|2540.8|2536.8|2541.1|2537.1|2541.1|2537.1|2540.8|2536.8|2
1609776570000|2021-01-04 16:09:30|2541.6|2537.6|2540.8|2536.8|2541.8|2537.8|2540.8|2536.8|19
1609776580000|2021-01-04 16:09:40|2541.3|2537.3|2540.8|2536.8|2541.3|2537.3|2540.8|2536.8|5
1609776590000|2021-01-04 16:09:50|2541.1|2537.1|2541.6|2537.6|2541.6|2537.6|2541.1|2537.1|8
1609776610000|2021-01-04 16:10:10|2541.8|2537.8|2539.1|2535.1|2541.8|2537.8|2539.1|2535.1|17
1609776640000|2021-01-04 16:10:40|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|5
1609776650000|2021-01-04 16:10:50|2539.1|2535.1|2539.3|2535.3|2539.3|2535.3|2539.1|2535.1|10
1609776660000|2021-01-04 16:11:00|||||||||4
1609776670000|2021-01-04 16:11:10|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2539.8|2535.8|4
1609776680000|2021-01-04 16:11:20|||||||||1
1609776690000|2021-01-04 16:11:30|||||||||1
1609776700000|2021-01-04 16:11:40|||||||||3
1609776710000|2021-01-04 16:11:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|17
1609776720000|2021-01-04 16:12:00|2540.9|2536.9|2540.4|2536.4|2541.1|2537.1|2540.4|2536.4|11
1609776730000|2021-01-04 16:12:10|2540.9|2536.9|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|4
1609776740000|2021-01-04 16:12:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|8
1609776750000|2021-01-04 16:12:30|2540.4|2536.4|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|7
1609776760000|2021-01-04 16:12:40|2539.6|2535.6|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|2
1609776770000|2021-01-04 16:12:50|2539.6|2535.6|2540.4|2536.4|2540.4|2536.4|2539.6|2535.6|8
1609776780000|2021-01-04 16:13:00|2540.8|2536.8|2542.1|2538.1|2544.1|2540.1|2540.8|2536.8|76
1609776790000|2021-01-04 16:13:10|2542.9|2538.9|2542.1|2538.1|2542.9|2538.9|2542.1|2538.1|2
1609776800000|2021-01-04 16:13:20|2541.6|2537.6|2541.4|2537.4|2541.6|2537.6|2541.4|2537.4|0
1609776810000|2021-01-04 16:13:30|2541.9|2537.9|2542.6|2538.6|2542.6|2538.6|2541.4|2537.4|5
1609776820000|2021-01-04 16:13:40|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|1
1609776830000|2021-01-04 16:13:50|2542.4|2538.4|2542.9|2538.9|2542.9|2538.9|2542.4|2538.4|7
1609776840000|2021-01-04 16:14:00|2543.1|2539.1|2544.6|2540.6|2544.6|2540.6|2542.9|2538.9|5
1609776850000|2021-01-04 16:14:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|9
1609776860000|2021-01-04 16:14:20|2545.6|2541.6|2548.1|2544.1|2548.1|2544.1|2545.6|2541.6|8
1609776870000|2021-01-04 16:14:30|2547.9|2543.9|2548.1|2544.1|2548.1|2544.1|2547.9|2543.9|0
1609776880000|2021-01-04 16:14:40|2547.9|2543.9|2548.8|2544.8|2548.8|2544.8|2547.6|2543.6|18
1609776890000|2021-01-04 16:14:50|2549.3|2545.3|2549.6|2545.6|2549.6|2545.6|2549.3|2545.3|9
1609776900000|2021-01-04 16:15:00|2548.8|2544.8|2547.3|2543.3|2549.6|2545.6|2547.3|2543.3|14
1609776910000|2021-01-04 16:15:10|2546.6|2542.6|2545.3|2541.3|2546.8|2542.8|2544.8|2540.8|10
1609776920000|2021-01-04 16:15:20|2545.8|2541.8|2547.6|2543.6|2547.6|2543.6|2545.8|2541.8|7
1609776930000|2021-01-04 16:15:30|2546.6|2542.6|2548.6|2544.6|2548.6|2544.6|2546.6|2542.6|13
1609776940000|2021-01-04 16:15:40|2548.8|2544.8|2549.8|2545.8|2550.1|2546.1|2548.6|2544.6|9
1609776950000|2021-01-04 16:15:50|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2
1609776960000|2021-01-04 16:16:00|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.6|2545.6|3
1609776970000|2021-01-04 16:16:10|2550.6|2546.6|2549.6|2545.6|2550.6|2546.6|2549.6|2545.6|3
1609776980000|2021-01-04 16:16:20|2548.6|2544.6|2549.6|2545.6|2549.6|2545.6|2548.6|2544.6|2
1609776990000|2021-01-04 16:16:30|2550.3|2546.3|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|10
1609777000000|2021-01-04 16:16:40|2550.1|2546.1|2550.1|2546.1|2550.8|2546.8|2550.1|2546.1|5
1609777010000|2021-01-04 16:16:50|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|4
1609777020000|2021-01-04 16:17:00|2549.6|2545.6|2549.3|2545.3|2549.6|2545.6|2549.3|2545.3|2
1609777030000|2021-01-04 16:17:10|2549.1|2545.1|2549.3|2545.3|2549.6|2545.6|2549.1|2545.1|1
1609777040000|2021-01-04 16:17:20|2550.3|2546.3|2551.6|2547.6|2551.6|2547.6|2549.8|2545.8|33
1609777050000|2021-01-04 16:17:30|2551.3|2547.3|2550.6|2546.6|2551.3|2547.3|2550.6|2546.6|5
1609777060000|2021-01-04 16:17:40|2550.3|2546.3|2550.3|2546.3|2550.8|2546.8|2550.1|2546.1|19
1609777070000|2021-01-04 16:17:50|2550.6|2546.6|2551.6|2547.6|2551.6|2547.6|2550.3|2546.3|10
1609777080000|2021-01-04 16:18:00|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|3
1609777100000|2021-01-04 16:18:20|2551.1|2547.1|2551.6|2547.6|2552.1|2548.1|2551.1|2547.1|29
1609777110000|2021-01-04 16:18:30|2551.9|2547.9|2553.6|2549.6|2553.6|2549.6|2551.9|2547.9|9
1609777120000|2021-01-04 16:18:40|2553.8|2549.8|2553.8|2549.8|2554.3|2550.3|2553.8|2549.8|2
1609777130000|2021-01-04 16:18:50|||||||||2
1609777140000|2021-01-04 16:19:00|2552.8|2548.8|2553.3|2549.3|2553.3|2549.3|2552.8|2548.8|6
1609777150000|2021-01-04 16:19:10|2553.6|2549.6|2553.3|2549.3|2553.6|2549.6|2553.3|2549.3|1
1609777160000|2021-01-04 16:19:20|2552.8|2548.8|2552.8|2548.8|2553.3|2549.3|2552.8|2548.8|7
1609777170000|2021-01-04 16:19:30|2553.1|2549.1|2554.6|2550.6|2555.6|2551.6|2553.1|2549.1|12
1609777180000|2021-01-04 16:19:40|2554.8|2550.8|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|4
1609777190000|2021-01-04 16:19:50|2555.8|2551.8|2555.8|2551.8|2556.3|2552.3|2555.8|2551.8|7
1609777200000|2021-01-04 16:20:00|2555.3|2551.3|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|24
1609777210000|2021-01-04 16:20:10|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2
1609777220000|2021-01-04 16:20:20|2556.3|2552.3|2555.1|2551.1|2556.6|2552.6|2555.1|2551.1|11
1609777230000|2021-01-04 16:20:30|2554.8|2550.8|2556.8|2552.8|2556.8|2552.8|2554.8|2550.8|20
1609777240000|2021-01-04 16:20:40|||||||||2
1609777250000|2021-01-04 16:20:50|2557.1|2553.1|2557.3|2553.3|2557.3|2553.3|2557.1|2553.1|1
1609777260000|2021-01-04 16:21:00|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1609777270000|2021-01-04 16:21:10|2556.8|2552.8|2557.6|2553.6|2557.6|2553.6|2556.8|2552.8|11
1609777280000|2021-01-04 16:21:20|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|1
1609777290000|2021-01-04 16:21:30|2558.1|2554.1|2557.8|2553.8|2558.1|2554.1|2557.8|2553.8|6
1609777300000|2021-01-04 16:21:40|2558.6|2554.6|2558.8|2554.8|2558.9|2554.9|2558.6|2554.6|6
1609777320000|2021-01-04 16:22:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1609777330000|2021-01-04 16:22:10|2558.1|2554.1|2557.6|2553.6|2558.4|2554.4|2557.6|2553.6|8
1609777340000|2021-01-04 16:22:20|2557.4|2553.4|2558.1|2554.1|2558.1|2554.1|2555.9|2551.9|18
1609777350000|2021-01-04 16:22:30|2557.3|2553.3|2555.8|2551.8|2557.3|2553.3|2555.6|2551.6|5
1609777360000|2021-01-04 16:22:40|2556.1|2552.1|2556.3|2552.3|2556.3|2552.3|2556.1|2552.1|8
1609777370000|2021-01-04 16:22:50|2556.1|2552.1|2556.9|2552.9|2557.1|2553.1|2556.1|2552.1|4
1609777380000|2021-01-04 16:23:00|2557.1|2553.1|2556.9|2552.9|2557.1|2553.1|2556.9|2552.9|2
1609777390000|2021-01-04 16:23:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|1
1609777400000|2021-01-04 16:23:20|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2556.9|2552.9|23
1609777410000|2021-01-04 16:23:30|2556.9|2552.9|2556.6|2552.6|2556.9|2552.9|2556.6|2552.6|5
1609777420000|2021-01-04 16:23:40|2556.4|2552.4|2554.9|2550.9|2556.4|2552.4|2554.3|2550.3|38
1609777430000|2021-01-04 16:23:50|2555.1|2551.1|2555.6|2551.6|2555.9|2551.9|2555.1|2551.1|5
1609777440000|2021-01-04 16:24:00|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|1
1609777450000|2021-01-04 16:24:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2
1609777460000|2021-01-04 16:24:20|2555.1|2551.1|2554.9|2550.9|2555.1|2551.1|2554.9|2550.9|2
1609777470000|2021-01-04 16:24:30|2555.1|2551.1|2556.9|2552.9|2557.1|2553.1|2554.9|2550.9|9
1609777480000|2021-01-04 16:24:40|2556.6|2552.6|2557.6|2553.6|2557.6|2553.6|2556.4|2552.4|5
1609777490000|2021-01-04 16:24:50|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2557.9|2553.9|9
1609777500000|2021-01-04 16:25:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|4
1609777510000|2021-01-04 16:25:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|6
1609777520000|2021-01-04 16:25:20|2555.9|2551.9|2555.9|2551.9|2556.1|2552.1|2555.1|2551.1|23
1609777530000|2021-01-04 16:25:30|2556.1|2552.1|2555.9|2551.9|2556.1|2552.1|2555.9|2551.9|2
1609777540000|2021-01-04 16:25:40|||||||||1
1609777560000|2021-01-04 16:26:00|2555.4|2551.4|2552.9|2548.9|2555.4|2551.4|2552.4|2548.4|18
1609777570000|2021-01-04 16:26:10|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|1
1609777600000|2021-01-04 16:26:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2550.9|2546.9|8
1609777610000|2021-01-04 16:26:50|2550.4|2546.4|2549.9|2545.9|2550.4|2546.4|2549.9|2545.9|4
1609777620000|2021-01-04 16:27:00|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|7
1609777630000|2021-01-04 16:27:10|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|11
1609777640000|2021-01-04 16:27:20|2548|2544|2545.6|2541.6|2548|2544|2545.4|2541.4|54
1609777650000|2021-01-04 16:27:30|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2
1609777660000|2021-01-04 16:27:40|2545.6|2541.6|2543.6|2539.6|2545.6|2541.6|2543.6|2539.6|9
1609777670000|2021-01-04 16:27:50|2543.4|2539.4|2543.6|2539.6|2543.6|2539.6|2543.4|2539.4|2
1609777680000|2021-01-04 16:28:00|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2
1609777690000|2021-01-04 16:28:10|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1609777700000|2021-01-04 16:28:20|2544.9|2540.9|2544.6|2540.6|2544.9|2540.9|2544.6|2540.6|1
1609777710000|2021-01-04 16:28:30|||||||||1
1609777720000|2021-01-04 16:28:40|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|3
1609777730000|2021-01-04 16:28:50|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2
1609777740000|2021-01-04 16:29:00|2542.6|2538.6|2542.6|2538.6|2543.1|2539.1|2542.6|2538.6|12
1609777750000|2021-01-04 16:29:10|2543.1|2539.1|2543.4|2539.4|2543.4|2539.4|2543.1|2539.1|2
1609777760000|2021-01-04 16:29:20|2543.1|2539.1|2543.4|2539.4|2543.4|2539.4|2543.1|2539.1|2
1609777770000|2021-01-04 16:29:30|2543.6|2539.6|2544.1|2540.1|2544.1|2540.1|2543.6|2539.6|2
1609777780000|2021-01-04 16:29:40|2544.6|2540.6|2544.4|2540.4|2544.6|2540.6|2544.4|2540.4|4
1609777790000|2021-01-04 16:29:50|||||||||1
1609777800000|2021-01-04 16:30:00|2545.9|2541.9|2546.4|2542.4|2547.1|2543.1|2545.9|2541.9|5
1609777810000|2021-01-04 16:30:10|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|13
1609777820000|2021-01-04 16:30:20|2544.1|2540.1|2543.4|2539.4|2544.1|2540.1|2543.4|2539.4|1
1609777830000|2021-01-04 16:30:30|2542.6|2538.6|2543.4|2539.4|2543.4|2539.4|2542.6|2538.6|7
1609777840000|2021-01-04 16:30:40|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1609777850000|2021-01-04 16:30:50|2542.6|2538.6|2543.6|2539.6|2543.6|2539.6|2542.6|2538.6|33
1609777860000|2021-01-04 16:31:00|2543.3|2539.3|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|2
1609777870000|2021-01-04 16:31:10|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1609777890000|2021-01-04 16:31:30|2542.9|2538.9|2540.6|2536.6|2542.9|2538.9|2540.6|2536.6|3
1609777900000|2021-01-04 16:31:40|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2540.9|2536.9|3
1609777910000|2021-01-04 16:31:50|2540.9|2536.9|2541.1|2537.1|2541.1|2537.1|2540.4|2536.4|5
1609777920000|2021-01-04 16:32:00|2541.4|2537.4|2539.4|2535.4|2541.4|2537.4|2539.4|2535.4|17
1609777930000|2021-01-04 16:32:10|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|48
1609777940000|2021-01-04 16:32:20|2539.9|2535.9|2539.6|2535.6|2539.9|2535.9|2539.6|2535.6|10
1609777950000|2021-01-04 16:32:30|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|4
1609777960000|2021-01-04 16:32:40|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|5
1609777970000|2021-01-04 16:32:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|10
1609777980000|2021-01-04 16:33:00|2539.6|2535.6|2539.6|2535.6|2539.9|2535.9|2539.4|2535.4|3
1609777990000|2021-01-04 16:33:10|2540.1|2536.1|2539.9|2535.9|2540.6|2536.6|2539.9|2535.9|8
1609778010000|2021-01-04 16:33:30|2540.4|2536.4|2539.9|2535.9|2540.6|2536.6|2539.9|2535.9|8
1609778020000|2021-01-04 16:33:40|2540.4|2536.4|2540.6|2536.6|2540.6|2536.6|2540.4|2536.4|5
1609778030000|2021-01-04 16:33:50|2541.1|2537.1|2541.6|2537.6|2541.6|2537.6|2541.1|2537.1|6
1609778040000|2021-01-04 16:34:00|2541.1|2537.1|2538.9|2534.9|2541.1|2537.1|2538.9|2534.9|13
1609778050000|2021-01-04 16:34:10|||||||||1
1609778060000|2021-01-04 16:34:20|2538.6|2534.6|2540.6|2536.6|2540.6|2536.6|2538.6|2534.6|4
1609778070000|2021-01-04 16:34:30|2540.8|2536.8|2541.3|2537.3|2541.6|2537.6|2540.8|2536.8|3
1609778080000|2021-01-04 16:34:40|2540.3|2536.3|2541.3|2537.3|2541.3|2537.3|2540.3|2536.3|15
1609778090000|2021-01-04 16:34:50|2541.6|2537.6|2542.1|2538.1|2542.1|2538.1|2541.6|2537.6|6
1609778100000|2021-01-04 16:35:00|2542.3|2538.3|2542.1|2538.1|2543.1|2539.1|2542.1|2538.1|13
1609778110000|2021-01-04 16:35:10|2541.3|2537.3|2540.8|2536.8|2541.3|2537.3|2540.8|2536.8|15
1609778120000|2021-01-04 16:35:20|2539.8|2535.8|2538.6|2534.6|2539.8|2535.8|2538.6|2534.6|24
1609778130000|2021-01-04 16:35:30|2538.3|2534.3|2538.6|2534.6|2538.6|2534.6|2538.3|2534.3|6
1609778140000|2021-01-04 16:35:40|2539.6|2535.6|2538.6|2534.6|2539.6|2535.6|2538.6|2534.6|13
1609778160000|2021-01-04 16:36:00|2538.9|2534.9|2538.6|2534.6|2539.1|2535.1|2538.6|2534.6|7
1609778180000|2021-01-04 16:36:20|2536.9|2532.9|2536.6|2532.6|2536.9|2532.9|2536.6|2532.6|21
1609778190000|2021-01-04 16:36:30|||||||||6
1609778200000|2021-01-04 16:36:40|||||||||9
1609778210000|2021-01-04 16:36:50|||||||||8
1609778220000|2021-01-04 16:37:00|2536.1|2532.1|2534.9|2530.9|2536.1|2532.1|2534.9|2530.9|25
1609778230000|2021-01-04 16:37:10|||||||||11
1609778240000|2021-01-04 16:37:20|||||||||1
1609778250000|2021-01-04 16:37:30|||||||||1
1609778260000|2021-01-04 16:37:40|||||||||1
1609778270000|2021-01-04 16:37:50|||||||||2
1609778280000|2021-01-04 16:38:00|||||||||2
1609778290000|2021-01-04 16:38:10|||||||||1
1609778300000|2021-01-04 16:38:20|||||||||15
1609778310000|2021-01-04 16:38:30|||||||||4
1609778330000|2021-01-04 16:38:50|2535.1|2531.1|2536.1|2532.1|2536.1|2532.1|2535.1|2531.1|19
1609778340000|2021-01-04 16:39:00|2535.9|2531.9|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|5
1609778350000|2021-01-04 16:39:10|2535.4|2531.4|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|20
1609778360000|2021-01-04 16:39:20|2534.6|2530.6|2535.4|2531.4|2535.4|2531.4|2534.4|2530.4|10
1609778370000|2021-01-04 16:39:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|13
1609778380000|2021-01-04 16:39:40|2534.9|2530.9|2536.4|2532.4|2536.6|2532.6|2534.9|2530.9|77
1609778390000|2021-01-04 16:39:50|2537.4|2533.4|2539.1|2535.1|2539.1|2535.1|2537.4|2533.4|6
1609778400000|2021-01-04 16:40:00|2538.9|2534.9|2540.4|2536.4|2540.4|2536.4|2538.4|2534.4|22
1609778410000|2021-01-04 16:40:10|2539.9|2535.9|2538.9|2534.9|2539.9|2535.9|2538.9|2534.9|15
1609778420000|2021-01-04 16:40:20|2538.4|2534.4|2537.4|2533.4|2538.4|2534.4|2537.4|2533.4|30
1609778430000|2021-01-04 16:40:30|2536.4|2532.4|2535.4|2531.4|2536.4|2532.4|2535.4|2531.4|38
1609778440000|2021-01-04 16:40:40|||||||||1
1609778460000|2021-01-04 16:41:00|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|3
1609778470000|2021-01-04 16:41:10|2535.2|2531.2|2534.9|2530.9|2535.4|2531.4|2534.9|2530.9|15
1609778480000|2021-01-04 16:41:20|2534.6|2530.6|2534.4|2530.4|2534.6|2530.6|2534.4|2530.4|11
1609778490000|2021-01-04 16:41:30|2532.6|2528.6|2532.9|2528.9|2533.4|2529.4|2532.4|2528.4|9
1609778500000|2021-01-04 16:41:40|2533.1|2529.1|2533.4|2529.4|2533.4|2529.4|2532.9|2528.9|0
1609778520000|2021-01-04 16:42:00|||||||||3
1609778530000|2021-01-04 16:42:10|2533.1|2529.1|2532.4|2528.4|2533.1|2529.1|2532.4|2528.4|7
1609778550000|2021-01-04 16:42:30|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2531.4|2527.4|13
1609778560000|2021-01-04 16:42:40|2533.4|2529.4|2533.1|2529.1|2533.4|2529.4|2532.6|2528.6|16
1609778570000|2021-01-04 16:42:50|2533.6|2529.6|2535.1|2531.1|2535.1|2531.1|2533.6|2529.6|11
1609778580000|2021-01-04 16:43:00|2535.4|2531.4|2534.2|2530.2|2535.4|2531.4|2534.1|2530.1|10
1609778590000|2021-01-04 16:43:10|2533.9|2529.9|2535.4|2531.4|2535.4|2531.4|2533.9|2529.9|22
1609778600000|2021-01-04 16:43:20|||||||||1
1609778610000|2021-01-04 16:43:30|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.7|2530.7|9
1609778620000|2021-01-04 16:43:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1609778630000|2021-01-04 16:43:50|2535.2|2531.2|2534.9|2530.9|2535.4|2531.4|2534.4|2530.4|19
1609778640000|2021-01-04 16:44:00|2534.6|2530.6|2532.9|2528.9|2534.6|2530.6|2532.9|2528.9|17
1609778650000|2021-01-04 16:44:10|||||||||1
1609778660000|2021-01-04 16:44:20|||||||||11
1609778670000|2021-01-04 16:44:30|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|8
1609778680000|2021-01-04 16:44:40|2532.9|2528.9|2535.4|2531.4|2535.4|2531.4|2532.9|2528.9|30
1609778690000|2021-01-04 16:44:50|2535.9|2531.9|2536.4|2532.4|2537.4|2533.4|2535.9|2531.9|10
1609778700000|2021-01-04 16:45:00|2536.9|2532.9|2534.4|2530.4|2537.2|2533.2|2534.4|2530.4|28
1609778710000|2021-01-04 16:45:10|2533.9|2529.9|2534.4|2530.4|2534.4|2530.4|2533.4|2529.4|8
1609778720000|2021-01-04 16:45:20|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|12
1609778730000|2021-01-04 16:45:30|2533.9|2529.9|2534.4|2530.4|2535.4|2531.4|2533.9|2529.9|25
1609778740000|2021-01-04 16:45:40|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2533.9|2529.9|14
1609778750000|2021-01-04 16:45:50|2534.2|2530.2|2534.7|2530.7|2534.7|2530.7|2533.9|2529.9|4
1609778760000|2021-01-04 16:46:00|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|22
1609778770000|2021-01-04 16:46:10|2533.7|2529.7|2533.2|2529.2|2533.7|2529.7|2532.9|2528.9|4
1609778780000|2021-01-04 16:46:20|2533.4|2529.4|2532.9|2528.9|2533.4|2529.4|2532.9|2528.9|14
1609778790000|2021-01-04 16:46:30|2532.7|2528.7|2532.9|2528.9|2532.9|2528.9|2532.4|2528.4|19
1609778800000|2021-01-04 16:46:40|||||||||20
1609778810000|2021-01-04 16:46:50|2534.7|2530.7|2533.9|2529.9|2534.9|2530.9|2533.9|2529.9|36
1609778820000|2021-01-04 16:47:00|2533.7|2529.7|2531.9|2527.9|2533.7|2529.7|2531.9|2527.9|23
1609778830000|2021-01-04 16:47:10|2532.4|2528.4|2532.4|2528.4|2532.7|2528.7|2531.9|2527.9|23
1609778840000|2021-01-04 16:47:20|2531.9|2527.9|2528.9|2524.9|2532.2|2528.2|2528.9|2524.9|78
1609778850000|2021-01-04 16:47:30|2528.7|2524.7|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|38
1609778860000|2021-01-04 16:47:40|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2528.4|2524.4|15
1609778870000|2021-01-04 16:47:50|2529.4|2525.4|2528.9|2524.9|2530.2|2526.2|2528.9|2524.9|61
1609778880000|2021-01-04 16:48:00|2529.4|2525.4|2527.4|2523.4|2529.9|2525.9|2526.4|2522.4|84
1609778890000|2021-01-04 16:48:10|2527.9|2523.9|2529.4|2525.4|2529.4|2525.4|2527.7|2523.7|31
1609778900000|2021-01-04 16:48:20|2528.4|2524.4|2529.9|2525.9|2530.7|2526.7|2528.4|2524.4|78
1609778910000|2021-01-04 16:48:30|2529.7|2525.7|2529.2|2525.2|2530.9|2526.9|2529.2|2525.2|83
1609778920000|2021-01-04 16:48:40|2528.9|2524.9|2530.9|2526.9|2530.9|2526.9|2528.9|2524.9|34
1609778930000|2021-01-04 16:48:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2529.4|2525.4|43
1609778940000|2021-01-04 16:49:00|2530.9|2526.9|2531.4|2527.4|2532.4|2528.4|2530.9|2526.9|38
1609778950000|2021-01-04 16:49:10|2531.2|2527.2|2530.9|2526.9|2531.2|2527.2|2530.7|2526.7|65
1609778960000|2021-01-04 16:49:20|2529.9|2525.9|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|18
1609778970000|2021-01-04 16:49:30|2529.9|2525.9|2530.9|2526.9|2531.7|2527.7|2529.9|2525.9|86
1609778980000|2021-01-04 16:49:40|2531.2|2527.2|2531.9|2527.9|2532.2|2528.2|2530.9|2526.9|29
1609778990000|2021-01-04 16:49:50|2531.7|2527.7|2532.4|2528.4|2532.4|2528.4|2531.2|2527.2|108
1609779000000|2021-01-04 16:50:00|2532.2|2528.2|2531.4|2527.4|2532.2|2528.2|2531.2|2527.2|10
1609779010000|2021-01-04 16:50:10|2530.9|2526.9|2529.9|2525.9|2530.9|2526.9|2528.9|2524.9|30
1609779020000|2021-01-04 16:50:20|2530.2|2526.2|2530.9|2526.9|2530.9|2526.9|2530.2|2526.2|17
1609779030000|2021-01-04 16:50:30|2531.2|2527.2|2531.9|2527.9|2531.9|2527.9|2531.2|2527.2|14
1609779040000|2021-01-04 16:50:40|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|3
1609779050000|2021-01-04 16:50:50|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|10
1609779060000|2021-01-04 16:51:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|7
1609779070000|2021-01-04 16:51:10|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|7
1609779080000|2021-01-04 16:51:20|||||||||6
1609779090000|2021-01-04 16:51:30|||||||||1
1609779110000|2021-01-04 16:51:50|||||||||1
1609779120000|2021-01-04 16:52:00|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1609779130000|2021-01-04 16:52:10|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|4
1609779140000|2021-01-04 16:52:20|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|18
1609779150000|2021-01-04 16:52:30|2530.7|2526.7|2529.4|2525.4|2530.7|2526.7|2529.4|2525.4|15
1609779170000|2021-01-04 16:52:50|||||||||2
1609779180000|2021-01-04 16:53:00|2529.2|2525.2|2528.4|2524.4|2529.2|2525.2|2528.4|2524.4|17
1609779190000|2021-01-04 16:53:10|||||||||5
1609779200000|2021-01-04 16:53:20|2528.9|2524.9|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|2
1609779210000|2021-01-04 16:53:30|2528.7|2524.7|2529.4|2525.4|2529.4|2525.4|2528.4|2524.4|8
1609779220000|2021-01-04 16:53:40|||||||||1
1609779230000|2021-01-04 16:53:50|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|6
1609779240000|2021-01-04 16:54:00|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2529.9|2525.9|1
1609779250000|2021-01-04 16:54:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1609779260000|2021-01-04 16:54:20|2529.9|2525.9|2529.7|2525.7|2529.9|2525.9|2529.4|2525.4|6
1609779270000|2021-01-04 16:54:30|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1609779280000|2021-01-04 16:54:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|6
1609779290000|2021-01-04 16:54:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|5
1609779300000|2021-01-04 16:55:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.4|2524.4|16
1609779310000|2021-01-04 16:55:10|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1609779320000|2021-01-04 16:55:20|||||||||1
1609779330000|2021-01-04 16:55:30|||||||||1
1609779340000|2021-01-04 16:55:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|8
1609779360000|2021-01-04 16:56:00|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|4
1609779370000|2021-01-04 16:56:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|1
1609779380000|2021-01-04 16:56:20|||||||||7
1609779400000|2021-01-04 16:56:40|2527.7|2523.7|2528.7|2524.7|2528.7|2524.7|2527.7|2523.7|25
1609779410000|2021-01-04 16:56:50|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1609779420000|2021-01-04 16:57:00|||||||||1
1609779430000|2021-01-04 16:57:10|||||||||5
1609779440000|2021-01-04 16:57:20|||||||||4
1609779450000|2021-01-04 16:57:30|||||||||2
1609779460000|2021-01-04 16:57:40|2528.2|2524.2|2527.4|2523.4|2528.2|2524.2|2527.4|2523.4|3
1609779470000|2021-01-04 16:57:50|||||||||1
1609779480000|2021-01-04 16:58:00|2526.7|2522.7|2526.4|2522.4|2526.7|2522.7|2526.4|2522.4|16
1609779490000|2021-01-04 16:58:10|||||||||2
1609779500000|2021-01-04 16:58:20|||||||||4
1609779510000|2021-01-04 16:58:30|||||||||3
1609779520000|2021-01-04 16:58:40|||||||||8
1609779530000|2021-01-04 16:58:50|||||||||5
1609779540000|2021-01-04 16:59:00|||||||||1
1609779550000|2021-01-04 16:59:10|||||||||2
1609779560000|2021-01-04 16:59:20|2526.7|2522.7|2527.4|2523.4|2527.4|2523.4|2526.7|2522.7|2
1609779570000|2021-01-04 16:59:30|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.4|2522.4|23
1609779580000|2021-01-04 16:59:40|2526.4|2522.4|2525.4|2521.4|2526.4|2522.4|2525.4|2521.4|7
1609779590000|2021-01-04 16:59:50|||||||||7
1609779600000|2021-01-04 17:00:00|2524.9|2520.9|2523.4|2519.4|2524.9|2520.9|2523.4|2519.4|62
1609779610000|2021-01-04 17:00:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|35
1609779640000|2021-01-04 17:00:40|||||||||1
1609779660000|2021-01-04 17:01:00|2523|2519|2522.4|2518.4|2523|2519|2522.4|2518.4|4
1609779680000|2021-01-04 17:01:20|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|20
1609779690000|2021-01-04 17:01:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|16
1609779700000|2021-01-04 17:01:40|||||||||4
1609779710000|2021-01-04 17:01:50|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|1
1609779720000|2021-01-04 17:02:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1609779750000|2021-01-04 17:02:30|||||||||2
1609779760000|2021-01-04 17:02:40|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2523|2519|9
1609779770000|2021-01-04 17:02:50|||||||||3
1609779780000|2021-01-04 17:03:00|2523.7|2519.7|2525.2|2521.2|2525.2|2521.2|2523.7|2519.7|6
1609779790000|2021-01-04 17:03:10|2525.4|2521.4|2524.4|2520.4|2525.4|2521.4|2524.4|2520.4|6
1609779800000|2021-01-04 17:03:20|2523.9|2519.9|2524.2|2520.2|2524.2|2520.2|2523.4|2519.4|4
1609779810000|2021-01-04 17:03:30|2524|2520|2524.4|2520.4|2524.4|2520.4|2524|2520|4
1609779820000|2021-01-04 17:03:40|||||||||1
1609779840000|2021-01-04 17:04:00|2524.9|2520.9|2525.9|2521.9|2525.9|2521.9|2524.9|2520.9|9
1609779850000|2021-01-04 17:04:10|2523.7|2519.7|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|30
1609779860000|2021-01-04 17:04:20|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1609779870000|2021-01-04 17:04:30|||||||||3
1609779880000|2021-01-04 17:04:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|6
1609779890000|2021-01-04 17:04:50|||||||||2
1609779900000|2021-01-04 17:05:00|||||||||2
1609779910000|2021-01-04 17:05:10|2524.9|2520.9|2525.4|2521.4|2525.4|2521.4|2524.9|2520.9|29
1609779940000|2021-01-04 17:05:40|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|9
1609779960000|2021-01-04 17:06:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1609779970000|2021-01-04 17:06:10|2527.4|2523.4|2527.6|2523.6|2527.6|2523.6|2526.9|2522.9|37
1609779980000|2021-01-04 17:06:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2
1609779990000|2021-01-04 17:06:30|2528.2|2524.2|2526|2522|2528.2|2524.2|2526|2522|17
1609780020000|2021-01-04 17:07:00|2526.7|2522.7|2526|2522|2526.7|2522.7|2526|2522|3
1609780030000|2021-01-04 17:07:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|3
1609780040000|2021-01-04 17:07:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2
1609780050000|2021-01-04 17:07:30|2526|2522|2526|2522|2526|2522|2526|2522|0
1609780060000|2021-01-04 17:07:40|2526.2|2522.2|2526|2522|2526.2|2522.2|2526|2522|0
1609780090000|2021-01-04 17:08:10|2526.2|2522.2|2527.4|2523.4|2528.2|2524.2|2526.2|2522.2|19
1609780100000|2021-01-04 17:08:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|11
1609780120000|2021-01-04 17:08:40|2527.7|2523.7|2528.2|2524.2|2528.2|2524.2|2527.7|2523.7|5
1609780130000|2021-01-04 17:08:50|2528|2524|2527.2|2523.2|2528.4|2524.4|2527.2|2523.2|7
1609780140000|2021-01-04 17:09:00|2527.5|2523.5|2527.7|2523.7|2527.7|2523.7|2527.5|2523.5|0
1609780160000|2021-01-04 17:09:20|2527.4|2523.4|2528.4|2524.4|2528.4|2524.4|2527.4|2523.4|8
1609780170000|2021-01-04 17:09:30|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|11
1609780180000|2021-01-04 17:09:40|2527.7|2523.7|2527.4|2523.4|2528.2|2524.2|2527.4|2523.4|1
1609780200000|2021-01-04 17:10:00|2528.4|2524.4|2526.7|2522.7|2528.4|2524.4|2526.7|2522.7|4
1609780210000|2021-01-04 17:10:10|2526.4|2522.4|2526.2|2522.2|2526.4|2522.4|2526.2|2522.2|1
1609780230000|2021-01-04 17:10:30|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|4
1609780240000|2021-01-04 17:10:40|2525.5|2521.5|2525.4|2521.4|2525.7|2521.7|2525.4|2521.4|3
1609780260000|2021-01-04 17:11:00|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2
1609780270000|2021-01-04 17:11:10|2526.2|2522.2|2526.2|2522.2|2526.4|2522.4|2526|2522|2
1609780280000|2021-01-04 17:11:20|2526|2522|2526.2|2522.2|2526.2|2522.2|2526|2522|5
1609780290000|2021-01-04 17:11:30|2526|2522|2526|2522|2526|2522|2526|2522|1
1609780300000|2021-01-04 17:11:40|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1609780310000|2021-01-04 17:11:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1609780320000|2021-01-04 17:12:00|2526.2|2522.2|2526|2522|2526.2|2522.2|2526|2522|1
1609780330000|2021-01-04 17:12:10|||||||||2
1609780350000|2021-01-04 17:12:30|2525.4|2521.4|2525.7|2521.7|2525.7|2521.7|2525|2521|15
1609780370000|2021-01-04 17:12:50|2526.5|2522.5|2527|2523|2527|2523|2526.5|2522.5|6
1609780380000|2021-01-04 17:13:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1609780390000|2021-01-04 17:13:10|2527.2|2523.2|2527|2523|2527.2|2523.2|2527|2523|1
1609780420000|2021-01-04 17:13:40|||||||||1
1609780430000|2021-01-04 17:13:50|2527.2|2523.2|2527|2523|2527.5|2523.5|2527|2523|6
1609780440000|2021-01-04 17:14:00|2527.5|2523.5|2528|2524|2528|2524|2527.5|2523.5|4
1609780450000|2021-01-04 17:14:10|2527.4|2523.4|2527.2|2523.2|2527.5|2523.5|2527.2|2523.2|14
1609780460000|2021-01-04 17:14:20|2527|2523|2526.2|2522.2|2527|2523|2526|2522|13
1609780470000|2021-01-04 17:14:30|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|7
1609780510000|2021-01-04 17:15:10|2526.7|2522.7|2528.4|2524.4|2528.4|2524.4|2526.7|2522.7|9
1609780520000|2021-01-04 17:15:20|||||||||1
1609780530000|2021-01-04 17:15:30|2528.2|2524.2|2527.7|2523.7|2528.4|2524.4|2527.7|2523.7|3
1609780540000|2021-01-04 17:15:40|2528|2524|2528.2|2524.2|2528.2|2524.2|2528|2524|1
1609780550000|2021-01-04 17:15:50|2528|2524|2528|2524|2528|2524|2528|2524|1
1609780560000|2021-01-04 17:16:00|||||||||1
1609780570000|2021-01-04 17:16:10|||||||||1
1609780580000|2021-01-04 17:16:20|2528.4|2524.4|2528.2|2524.2|2528.4|2524.4|2528|2524|17
1609780590000|2021-01-04 17:16:30|2528|2524|2528.4|2524.4|2528.4|2524.4|2528|2524|1
1609780600000|2021-01-04 17:16:40|2528.2|2524.2|2528|2524|2528.2|2524.2|2527.7|2523.7|3
1609780610000|2021-01-04 17:16:50|2528.2|2524.2|2528.4|2524.4|2528.4|2524.4|2528.2|2524.2|1
1609780620000|2021-01-04 17:17:00|2527.9|2523.9|2528.4|2524.4|2528.4|2524.4|2527.9|2523.9|2
1609780640000|2021-01-04 17:17:20|||||||||36
1609780650000|2021-01-04 17:17:30|||||||||1
1609780680000|2021-01-04 17:18:00|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|3
1609780690000|2021-01-04 17:18:10|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1609780700000|2021-01-04 17:18:20|||||||||1
1609780720000|2021-01-04 17:18:40|||||||||14
1609780730000|2021-01-04 17:18:50|2527.4|2523.4|2527.7|2523.7|2527.9|2523.9|2527.4|2523.4|16
1609780740000|2021-01-04 17:19:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1609780750000|2021-01-04 17:19:10|||||||||2
1609780780000|2021-01-04 17:19:40|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|1
1609780790000|2021-01-04 17:19:50|||||||||1
1609780800000|2021-01-04 17:20:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1609780820000|2021-01-04 17:20:20|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|26
1609780830000|2021-01-04 17:20:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|8
1609780850000|2021-01-04 17:20:50|||||||||12
1609780860000|2021-01-04 17:21:00|||||||||1
1609780890000|2021-01-04 17:21:30|||||||||4
1609780910000|2021-01-04 17:21:50|||||||||8
1609780920000|2021-01-04 17:22:00|||||||||2
1609780950000|2021-01-04 17:22:30|||||||||1
1609780960000|2021-01-04 17:22:40|2529.7|2525.7|2530.9|2526.9|2530.9|2526.9|2529.7|2525.7|12
1609780970000|2021-01-04 17:22:50|||||||||1
1609780980000|2021-01-04 17:23:00|2530.7|2526.7|2529.9|2525.9|2530.9|2526.9|2529.9|2525.9|20
1609780990000|2021-01-04 17:23:10|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|16
1609781000000|2021-01-04 17:23:20|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2529.4|2525.4|1
1609781010000|2021-01-04 17:23:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|21
1609781020000|2021-01-04 17:23:40|2529.1|2525.1|2528.9|2524.9|2529.6|2525.6|2528.9|2524.9|3
1609781030000|2021-01-04 17:23:50|2529.1|2525.1|2529.1|2525.1|2529.4|2525.4|2529.1|2525.1|1
1609781040000|2021-01-04 17:24:00|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2528.9|2524.9|4
1609781050000|2021-01-04 17:24:10|||||||||1
1609781060000|2021-01-04 17:24:20|2529.6|2525.6|2529.7|2525.7|2529.9|2525.9|2528.9|2524.9|6
1609781070000|2021-01-04 17:24:30|2529.9|2525.9|2529.7|2525.7|2529.9|2525.9|2529.7|2525.7|5
1609781080000|2021-01-04 17:24:40|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2528.9|2524.9|7
1609781090000|2021-01-04 17:24:50|2527.2|2523.2|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|35
1609781100000|2021-01-04 17:25:00|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|0
1609781150000|2021-01-04 17:25:50|||||||||1
1609781170000|2021-01-04 17:26:10|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|9
1609781200000|2021-01-04 17:26:40|2527.9|2523.9|2527.7|2523.7|2527.9|2523.9|2527.7|2523.7|11
1609781210000|2021-01-04 17:26:50|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1609781230000|2021-01-04 17:27:10|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1609781250000|2021-01-04 17:27:30|||||||||2
1609781260000|2021-01-04 17:27:40|2528.9|2524.9|2528.4|2524.4|2529.2|2525.2|2528.4|2524.4|8
1609781270000|2021-01-04 17:27:50|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1609781280000|2021-01-04 17:28:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|9
1609781320000|2021-01-04 17:28:40|2529.2|2525.2|2529.6|2525.6|2529.6|2525.6|2529.2|2525.2|1
1609781340000|2021-01-04 17:29:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.1|2525.1|1
1609781350000|2021-01-04 17:29:10|2529.9|2525.9|2529.9|2525.9|2530.1|2526.1|2529.9|2525.9|3
1609781360000|2021-01-04 17:29:20|||||||||1
1609781370000|2021-01-04 17:29:30|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|42
1609781380000|2021-01-04 17:29:40|||||||||2
1609781390000|2021-01-04 17:29:50|||||||||1
1609781400000|2021-01-04 17:30:00|2529.9|2525.9|2530.1|2526.1|2530.1|2526.1|2529.4|2525.4|6
1609781410000|2021-01-04 17:30:10|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|1
1609781460000|2021-01-04 17:31:00|||||||||1
1609781470000|2021-01-04 17:31:10|||||||||2
1609781490000|2021-01-04 17:31:30|||||||||1
1609781510000|2021-01-04 17:31:50|||||||||1
1609781530000|2021-01-04 17:32:10|2528.4|2524.4|2528.1|2524.1|2528.4|2524.4|2527.9|2523.9|7
1609781540000|2021-01-04 17:32:20|2528.4|2524.4|2528.6|2524.6|2528.6|2524.6|2528.1|2524.1|5
1609781570000|2021-01-04 17:32:50|||||||||2
1609781580000|2021-01-04 17:33:00|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|3
1609781590000|2021-01-04 17:33:10|2527.9|2523.9|2528.6|2524.6|2528.6|2524.6|2527.9|2523.9|7
1609781600000|2021-01-04 17:33:20|2528.9|2524.9|2528.9|2524.9|2529.1|2525.1|2528.6|2524.6|2
1609781610000|2021-01-04 17:33:30|2529.1|2525.1|2528.9|2524.9|2529.1|2525.1|2528.9|2524.9|3
1609781620000|2021-01-04 17:33:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1609781640000|2021-01-04 17:34:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1609781650000|2021-01-04 17:34:10|2528.9|2524.9|2528.6|2524.6|2528.9|2524.9|2528.4|2524.4|6
1609781670000|2021-01-04 17:34:30|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|1
1609781680000|2021-01-04 17:34:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|5
1609781690000|2021-01-04 17:34:50|||||||||1
1609781700000|2021-01-04 17:35:00|||||||||1
1609781730000|2021-01-04 17:35:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1609781750000|2021-01-04 17:35:50|||||||||2
1609781760000|2021-01-04 17:36:00|||||||||1
1609781770000|2021-01-04 17:36:10|||||||||3
1609781790000|2021-01-04 17:36:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1609781800000|2021-01-04 17:36:40|||||||||2
1609781830000|2021-01-04 17:37:10|||||||||5
1609781870000|2021-01-04 17:37:50|||||||||1
1609781880000|2021-01-04 17:38:00|||||||||1
1609781910000|2021-01-04 17:38:30|2528.9|2524.9|2528.9|2524.9|2529.1|2525.1|2528.9|2524.9|4
1609781920000|2021-01-04 17:38:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|1
1609781950000|2021-01-04 17:39:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1609782000000|2021-01-04 17:40:00|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|6
1609782050000|2021-01-04 17:40:50|||||||||8
1609782060000|2021-01-04 17:41:00|2529.4|2525.4|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|8
1609782070000|2021-01-04 17:41:10|||||||||1
1609782080000|2021-01-04 17:41:20|||||||||9
1609782090000|2021-01-04 17:41:30|||||||||1
1609782140000|2021-01-04 17:42:20|||||||||1
1609782150000|2021-01-04 17:42:30|2528.4|2524.4|2528.9|2524.9|2528.9|2524.9|2528.4|2524.4|19
1609782160000|2021-01-04 17:42:40|||||||||5
1609782170000|2021-01-04 17:42:50|||||||||2
1609782190000|2021-01-04 17:43:10|||||||||1
1609782200000|2021-01-04 17:43:20|2528.4|2524.4|2529.1|2525.1|2529.1|2525.1|2528.4|2524.4|7
1609782210000|2021-01-04 17:43:30|2528.6|2524.6|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|2
1609782240000|2021-01-04 17:44:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1609782250000|2021-01-04 17:44:10|2528.9|2524.9|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|3
1609782290000|2021-01-04 17:44:50|||||||||3
1609782300000|2021-01-04 17:45:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|4
1609782310000|2021-01-04 17:45:10|||||||||4
1609782320000|2021-01-04 17:45:20|||||||||4
1609782330000|2021-01-04 17:45:30|||||||||4
1609782340000|2021-01-04 17:45:40|2528.8|2524.8|2528.6|2524.6|2528.8|2524.8|2528.6|2524.6|2
1609782350000|2021-01-04 17:45:50|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|5
1609782360000|2021-01-04 17:46:00|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1609782370000|2021-01-04 17:46:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1609782390000|2021-01-04 17:46:30|2529.1|2525.1|2528.4|2524.4|2529.1|2525.1|2528.4|2524.4|2
1609782400000|2021-01-04 17:46:40|2528.6|2524.6|2528.6|2524.6|2528.9|2524.9|2528.6|2524.6|1
1609782430000|2021-01-04 17:47:10|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2
1609782460000|2021-01-04 17:47:40|2529.4|2525.4|2529.6|2525.6|2529.6|2525.6|2529.4|2525.4|1
1609782480000|2021-01-04 17:48:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2
1609782500000|2021-01-04 17:48:20|||||||||2
1609782510000|2021-01-04 17:48:30|||||||||2
1609782570000|2021-01-04 17:49:30|2529.6|2525.6|2529.9|2525.9|2529.9|2525.9|2529.6|2525.6|1
1609782580000|2021-01-04 17:49:40|||||||||1
1609782600000|2021-01-04 17:50:00|||||||||2
1609782610000|2021-01-04 17:50:10|||||||||2
1609782620000|2021-01-04 17:50:20|||||||||3
1609782630000|2021-01-04 17:50:30|||||||||2
1609782640000|2021-01-04 17:50:40|||||||||10
1609782650000|2021-01-04 17:50:50|||||||||7
1609782710000|2021-01-04 17:51:50|||||||||1
1609782720000|2021-01-04 17:52:00|||||||||1
1609782730000|2021-01-04 17:52:10|||||||||8
1609782740000|2021-01-04 17:52:20|||||||||4
1609782770000|2021-01-04 17:52:50|2529.4|2525.4|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|18
1609782780000|2021-01-04 17:53:00|2529.4|2525.4|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|0
1609782790000|2021-01-04 17:53:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|1
1609782820000|2021-01-04 17:53:40|||||||||1
1609782850000|2021-01-04 17:54:10|||||||||2
1609782870000|2021-01-04 17:54:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|8
1609782880000|2021-01-04 17:54:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1609782900000|2021-01-04 17:55:00|||||||||1
1609782910000|2021-01-04 17:55:10|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2
1609782920000|2021-01-04 17:55:20|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|1
1609782930000|2021-01-04 17:55:30|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1609782950000|2021-01-04 17:55:50|||||||||1
1609782960000|2021-01-04 17:56:00|||||||||1
1609782970000|2021-01-04 17:56:10|2529.4|2525.4|2529.2|2525.2|2529.4|2525.4|2528.9|2524.9|17
1609782990000|2021-01-04 17:56:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1609783080000|2021-01-04 17:58:00|||||||||1
1609783100000|2021-01-04 17:58:20|||||||||3
1609783110000|2021-01-04 17:58:30|2529.2|2525.2|2529.6|2525.6|2529.6|2525.6|2529.2|2525.2|4
1609783120000|2021-01-04 17:58:40|2529.9|2525.9|2529.2|2525.2|2529.9|2525.9|2529.2|2525.2|19
1609783130000|2021-01-04 17:58:50|||||||||3
1609783140000|2021-01-04 17:59:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1609783160000|2021-01-04 17:59:20|||||||||1
1609783210000|2021-01-04 18:00:10|2528.6|2524.6|2528.9|2524.9|2528.9|2524.9|2528.6|2524.6|14
1609783220000|2021-01-04 18:00:20|||||||||2
1609783240000|2021-01-04 18:00:40|||||||||3
1609783250000|2021-01-04 18:00:50|||||||||1
1609783270000|2021-01-04 18:01:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|3
1609783280000|2021-01-04 18:01:20|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|13
1609783290000|2021-01-04 18:01:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1609783300000|2021-01-04 18:01:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|22
1609783320000|2021-01-04 18:02:00|2527.6|2523.6|2528.2|2524.2|2528.2|2524.2|2527.6|2523.6|5
1609783350000|2021-01-04 18:02:30|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1609783360000|2021-01-04 18:02:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2
1609783380000|2021-01-04 18:03:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2
1609783410000|2021-01-04 18:03:30|2528.6|2524.6|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|1
1609783420000|2021-01-04 18:03:40|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1609783460000|2021-01-04 18:04:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2
1609783470000|2021-01-04 18:04:30|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1609783500000|2021-01-04 18:05:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2527.9|2523.9|1
1609783510000|2021-01-04 18:05:10|2527.9|2523.9|2528.1|2524.1|2528.1|2524.1|2527.9|2523.9|1
1609783530000|2021-01-04 18:05:30|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|6
1609783540000|2021-01-04 18:05:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1609783600000|2021-01-04 18:06:40|2527.4|2523.4|2527.2|2523.2|2527.4|2523.4|2526.9|2522.9|14
1609783630000|2021-01-04 18:07:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1609783650000|2021-01-04 18:07:30|||||||||1
1609783770000|2021-01-04 18:09:30|||||||||1
1609783790000|2021-01-04 18:09:50|2527.1|2523.1|2526.9|2522.9|2527.1|2523.1|2526.9|2522.9|3
1609783850000|2021-01-04 18:10:50|||||||||1
1609783860000|2021-01-04 18:11:00|2527.4|2523.4|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|4
1609783880000|2021-01-04 18:11:20|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1609783890000|2021-01-04 18:11:30|2526.9|2522.9|2527.1|2523.1|2527.1|2523.1|2526.9|2522.9|2
1609783910000|2021-01-04 18:11:50|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|3
1609783920000|2021-01-04 18:12:00|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|48
1609783940000|2021-01-04 18:12:20|2528.4|2524.4|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|5
1609783960000|2021-01-04 18:12:40|||||||||1
1609783990000|2021-01-04 18:13:10|2528.6|2524.6|2529.4|2525.4|2529.4|2525.4|2528.6|2524.6|8
1609784010000|2021-01-04 18:13:30|2529.9|2525.9|2530.6|2526.6|2530.6|2526.6|2529.9|2525.9|25
1609784020000|2021-01-04 18:13:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|8
1609784030000|2021-01-04 18:13:50|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|3
1609784040000|2021-01-04 18:14:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1609784050000|2021-01-04 18:14:10|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1609784070000|2021-01-04 18:14:30|||||||||22
1609784080000|2021-01-04 18:14:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1609784090000|2021-01-04 18:14:50|2530.9|2526.9|2531.1|2527.1|2531.1|2527.1|2530.9|2526.9|5
1609784100000|2021-01-04 18:15:00|||||||||1
1609784110000|2021-01-04 18:15:10|||||||||2
1609784120000|2021-01-04 18:15:20|2530.9|2526.9|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|2
1609784130000|2021-01-04 18:15:30|||||||||6
1609784140000|2021-01-04 18:15:40|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|7
1609784150000|2021-01-04 18:15:50|2529.9|2525.9|2530.1|2526.1|2530.1|2526.1|2529.9|2525.9|2
1609784160000|2021-01-04 18:16:00|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1609784170000|2021-01-04 18:16:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1609784190000|2021-01-04 18:16:30|2530.6|2526.6|2530.9|2526.9|2530.9|2526.9|2530.6|2526.6|0
1609784200000|2021-01-04 18:16:40|||||||||7
1609784230000|2021-01-04 18:17:10|2531.1|2527.1|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|5
1609784240000|2021-01-04 18:17:20|||||||||1
1609784300000|2021-01-04 18:18:20|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|5
1609784310000|2021-01-04 18:18:30|2530.9|2526.9|2532.1|2528.1|2532.1|2528.1|2530.9|2526.9|26
1609784320000|2021-01-04 18:18:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1609784340000|2021-01-04 18:19:00|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1609784350000|2021-01-04 18:19:10|2531.6|2527.6|2531.9|2527.9|2531.9|2527.9|2531.6|2527.6|1
1609784360000|2021-01-04 18:19:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1609784380000|2021-01-04 18:19:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1609784400000|2021-01-04 18:20:00|||||||||2
1609784430000|2021-01-04 18:20:30|||||||||1
1609784440000|2021-01-04 18:20:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1609784460000|2021-01-04 18:21:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1609784500000|2021-01-04 18:21:40|2531.6|2527.6|2531.9|2527.9|2531.9|2527.9|2531.6|2527.6|2
1609784510000|2021-01-04 18:21:50|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|1
1609784520000|2021-01-04 18:22:00|2531.4|2527.4|2530.6|2526.6|2531.4|2527.4|2530.6|2526.6|3
1609784530000|2021-01-04 18:22:10|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|1
1609784540000|2021-01-04 18:22:20|2529.4|2525.4|2529.1|2525.1|2529.4|2525.4|2528.9|2524.9|3
1609784550000|2021-01-04 18:22:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1609784570000|2021-01-04 18:22:50|2529.1|2525.1|2528.9|2524.9|2529.1|2525.1|2528.9|2524.9|5
1609784580000|2021-01-04 18:23:00|||||||||1
1609784590000|2021-01-04 18:23:10|2528.6|2524.6|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|4
1609784610000|2021-01-04 18:23:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1609784670000|2021-01-04 18:24:30|||||||||2
1609784680000|2021-01-04 18:24:40|||||||||1
1609784690000|2021-01-04 18:24:50|2528.6|2524.6|2528.1|2524.1|2528.6|2524.6|2528.1|2524.1|1
1609784710000|2021-01-04 18:25:10|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1609784720000|2021-01-04 18:25:20|||||||||1
1609784730000|2021-01-04 18:25:30|2528.1|2524.1|2527.9|2523.9|2528.1|2524.1|2527.9|2523.9|1
1609784760000|2021-01-04 18:26:00|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|7
1609784770000|2021-01-04 18:26:10|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|10
1609784790000|2021-01-04 18:26:30|||||||||1
1609784820000|2021-01-04 18:27:00|||||||||1
1609784840000|2021-01-04 18:27:20|||||||||1
1609784860000|2021-01-04 18:27:40|||||||||1
1609784880000|2021-01-04 18:28:00|||||||||3
1609784890000|2021-01-04 18:28:10|||||||||4
1609784900000|2021-01-04 18:28:20|2527.6|2523.6|2527.3|2523.3|2527.6|2523.6|2527.3|2523.3|6
1609784910000|2021-01-04 18:28:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|1
1609784920000|2021-01-04 18:28:40|2527.3|2523.3|2527.6|2523.6|2527.6|2523.6|2527.3|2523.3|3
1609784930000|2021-01-04 18:28:50|2525.9|2521.9|2525.8|2521.8|2525.9|2521.9|2525.8|2521.8|1
1609784940000|2021-01-04 18:29:00|2525.1|2521.1|2522.5|2518.5|2525.9|2521.9|2522.5|2518.5|8
1609784950000|2021-01-04 18:29:10|||||||||1
1609784960000|2021-01-04 18:29:20|2522.8|2518.8|2523.3|2519.3|2523.3|2519.3|2522.8|2518.8|3
1609784970000|2021-01-04 18:29:30|2523.5|2519.5|2524|2520|2524|2520|2523.5|2519.5|2
1609784980000|2021-01-04 18:29:40|2523.8|2519.8|2523.1|2519.1|2525.6|2519.8|2523.1|2517.6|5
1609784990000|2021-01-04 18:29:50|2525.6|2517.6|2522.6|2518.6|2525.6|2519.1|2522.1|2516.8|13
1609839900000|2021-01-05 09:45:00|2510.8|2506.8|2513|2509|2513|2509|2510.8|2506.8|11
1609839910000|2021-01-05 09:45:10|2513.3|2509.3|2516.5|2512.5|2516.5|2512.5|2513.3|2509.3|15
1609839920000|2021-01-05 09:45:20|2516|2512|2517|2513|2517|2513|2516|2512|17
1609839930000|2021-01-05 09:45:30|2517.3|2513.3|2518.8|2514.8|2518.8|2514.8|2517.3|2513.3|15
1609839940000|2021-01-05 09:45:40|2518|2514|2518.5|2514.5|2518.8|2514.8|2518|2514|6
1609839950000|2021-01-05 09:45:50|2518|2514|2518.3|2514.3|2518.3|2514.3|2517.3|2513.3|16
1609839960000|2021-01-05 09:46:00|2518.8|2514.8|2516.1|2512.1|2518.8|2514.8|2516.1|2512.1|27
1609839970000|2021-01-05 09:46:10|2515.3|2511.3|2516.8|2512.8|2516.8|2512.8|2514.8|2510.8|3
1609839980000|2021-01-05 09:46:20|2516.5|2512.5|2516.8|2512.8|2516.8|2512.8|2516.1|2512.1|15
1609839990000|2021-01-05 09:46:30|2516.6|2512.6|2515.6|2511.6|2516.6|2512.6|2514.3|2510.3|19
1609840000000|2021-01-05 09:46:40|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.1|2511.1|8
1609840010000|2021-01-05 09:46:50|2515.6|2511.6|2517.5|2513.5|2517.5|2513.5|2514.1|2510.1|5
1609840020000|2021-01-05 09:47:00|2517.8|2513.8|2514.3|2510.3|2517.8|2513.8|2514.1|2510.1|20
1609840030000|2021-01-05 09:47:10|2514.1|2510.1|2514.3|2510.3|2515.1|2511.1|2513.8|2509.8|12
1609840040000|2021-01-05 09:47:20|2514.1|2510.1|2513.3|2509.3|2514.1|2510.1|2513.1|2509.1|21
1609840050000|2021-01-05 09:47:30|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1609840060000|2021-01-05 09:47:40|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.1|2509.1|0
1609840080000|2021-01-05 09:48:00|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.3|2509.3|0
1609840090000|2021-01-05 09:48:10|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|1
1609840100000|2021-01-05 09:48:20|2513.8|2509.8|2513.6|2509.6|2513.8|2509.8|2513.1|2509.1|11
1609840110000|2021-01-05 09:48:30|2514.1|2510.1|2513.8|2509.8|2514.1|2510.1|2513.8|2509.8|2
1609840120000|2021-01-05 09:48:40|2513.1|2509.1|2513.6|2509.6|2513.6|2509.6|2513.1|2509.1|1
1609840130000|2021-01-05 09:48:50|2513.8|2509.8|2513.6|2509.6|2513.8|2509.8|2513.6|2509.6|3
1609840140000|2021-01-05 09:49:00|2513.8|2509.8|2513.6|2509.6|2513.8|2509.8|2513.6|2509.6|2
1609840150000|2021-01-05 09:49:10|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2
1609840160000|2021-01-05 09:49:20|2516.3|2512.3|2516.6|2512.6|2516.8|2512.8|2516.3|2512.3|6
1609840170000|2021-01-05 09:49:30|2516.3|2512.3|2517.1|2513.1|2517.1|2513.1|2516.3|2512.3|0
1609840200000|2021-01-05 09:50:00|2516.8|2512.8|2512.6|2508.6|2516.8|2512.8|2512.6|2508.6|14
1609840210000|2021-01-05 09:50:10|2512.1|2508.1|2510.6|2506.6|2512.1|2508.1|2510.6|2506.6|4
1609840220000|2021-01-05 09:50:20|2511.3|2507.3|2510.6|2506.6|2511.3|2507.3|2510.4|2506.4|8
1609840230000|2021-01-05 09:50:30|2510.9|2506.9|2511.6|2507.6|2511.6|2507.6|2510.9|2506.9|2
1609840240000|2021-01-05 09:50:40|2511.1|2507.1|2511.4|2507.4|2511.9|2507.9|2511.1|2507.1|7
1609840250000|2021-01-05 09:50:50|2510.8|2506.8|2510.1|2506.1|2510.8|2506.8|2510.1|2506.1|3
1609840260000|2021-01-05 09:51:00|2510.4|2506.4|2505.1|2501.1|2510.6|2506.6|2504.9|2500.9|28
1609840270000|2021-01-05 09:51:10|2505.9|2501.9|2505.6|2501.6|2505.9|2501.9|2505.6|2501.6|6
1609840280000|2021-01-05 09:51:20|2505.4|2501.4|2505.6|2501.6|2505.6|2501.6|2505.4|2501.4|0
1609840290000|2021-01-05 09:51:30|2504.9|2500.9|2504.1|2500.1|2504.9|2500.9|2503.9|2499.9|13
1609840300000|2021-01-05 09:51:40|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|4
1609840310000|2021-01-05 09:51:50|2504.9|2500.9|2503.7|2499.7|2504.9|2500.9|2503.4|2499.4|4
1609840330000|2021-01-05 09:52:10|2503.2|2499.2|2501.9|2497.9|2503.2|2499.2|2501.9|2497.9|2
1609840340000|2021-01-05 09:52:20|2502.2|2498.2|2500.4|2496.4|2502.2|2498.2|2500.4|2496.4|7
1609840350000|2021-01-05 09:52:30|2499.9|2495.9|2499.2|2495.2|2499.9|2495.9|2499.2|2495.2|21
1609840360000|2021-01-05 09:52:40|2499|2495|2499.2|2495.2|2499.2|2495.2|2498.9|2494.9|12
1609840370000|2021-01-05 09:52:50|2498.9|2494.9|2500.4|2496.4|2501.2|2497.2|2498.4|2494.4|14
1609840380000|2021-01-05 09:53:00|2500.7|2496.7|2500.9|2496.9|2501.2|2497.2|2499.7|2495.7|14
1609840390000|2021-01-05 09:53:10|2501.2|2497.2|2501.4|2497.4|2501.4|2497.4|2501.2|2497.2|1
1609840400000|2021-01-05 09:53:20|2501.2|2497.2|2502.7|2498.7|2502.9|2498.9|2501.2|2497.2|6
1609840410000|2021-01-05 09:53:30|2501.7|2497.7|2502.4|2498.4|2502.4|2498.4|2501.7|2497.7|2
1609840420000|2021-01-05 09:53:40|2502.1|2498.1|2501.9|2497.9|2502.4|2498.4|2501.7|2497.7|4
1609840430000|2021-01-05 09:53:50|2501.7|2497.7|2502.4|2498.4|2502.4|2498.4|2501.7|2497.7|6
1609840440000|2021-01-05 09:54:00|2502.7|2498.7|2502.7|2498.7|2503.2|2499.2|2502.7|2498.7|8
1609840450000|2021-01-05 09:54:10|2502.9|2498.9|2502.7|2498.7|2502.9|2498.9|2502.7|2498.7|3
1609840460000|2021-01-05 09:54:20|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|0
1609840470000|2021-01-05 09:54:30|||||||||1
1609840480000|2021-01-05 09:54:40|2502.2|2498.2|2502.1|2498.1|2502.2|2498.2|2502.1|2498.1|6
1609840500000|2021-01-05 09:55:00|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2
1609840510000|2021-01-05 09:55:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1609840520000|2021-01-05 09:55:20|2502.1|2498.1|2501.7|2497.7|2502.1|2498.1|2501.1|2497.1|2
1609840530000|2021-01-05 09:55:30|2501.4|2497.4|2501.7|2497.7|2502.2|2498.2|2501.4|2497.4|2
1609840540000|2021-01-05 09:55:40|||||||||1
1609840550000|2021-01-05 09:55:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1609840560000|2021-01-05 09:56:00|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1609840580000|2021-01-05 09:56:20|2501.7|2497.7|2501.9|2497.9|2501.9|2497.9|2501.7|2497.7|2
1609840590000|2021-01-05 09:56:30|2502.7|2498.7|2502.7|2498.7|2502.9|2498.9|2502.4|2498.4|6
1609840600000|2021-01-05 09:56:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1609840630000|2021-01-05 09:57:10|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|3
1609840650000|2021-01-05 09:57:30|2501.1|2497.1|2501.7|2497.7|2501.9|2497.9|2501.1|2497.1|9
1609840660000|2021-01-05 09:57:40|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|2
1609840670000|2021-01-05 09:57:50|2501.1|2497.1|2501.7|2497.7|2501.7|2497.7|2501.1|2497.1|2
1609840680000|2021-01-05 09:58:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|1
1609840690000|2021-01-05 09:58:10|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2501.1|2497.1|0
1609840710000|2021-01-05 09:58:30|2501.9|2497.9|2502.1|2498.1|2502.1|2498.1|2501.9|2497.9|1
1609840720000|2021-01-05 09:58:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1609840740000|2021-01-05 09:59:00|||||||||1
1609840760000|2021-01-05 09:59:20|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|0
1609840770000|2021-01-05 09:59:30|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|2
1609840800000|2021-01-05 10:00:00|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|3
1609840810000|2021-01-05 10:00:10|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|1
1609840840000|2021-01-05 10:00:40|2501.4|2497.4|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|1
1609840850000|2021-01-05 10:00:50|2500.9|2496.9|2500.9|2496.9|2501.1|2497.1|2500.6|2496.6|3
1609840860000|2021-01-05 10:01:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1609840870000|2021-01-05 10:01:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2
1609840900000|2021-01-05 10:01:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1609840910000|2021-01-05 10:01:50|||||||||1
1609840920000|2021-01-05 10:02:00|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|0
1609840930000|2021-01-05 10:02:10|2501.7|2497.7|2501.1|2497.1|2501.7|2497.7|2501.1|2497.1|1
1609840940000|2021-01-05 10:02:20|||||||||1
1609840960000|2021-01-05 10:02:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2
1609840970000|2021-01-05 10:02:50|2502.1|2498.1|2501.4|2497.4|2502.1|2498.1|2501.4|2497.4|12
1609840980000|2021-01-05 10:03:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1609840990000|2021-01-05 10:03:10|2501.8|2497.8|2501.1|2497.1|2501.8|2497.8|2501.1|2497.1|6
1609841000000|2021-01-05 10:03:20|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|3
1609841010000|2021-01-05 10:03:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1609841020000|2021-01-05 10:03:40|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|0
1609841070000|2021-01-05 10:04:30|||||||||5
1609841090000|2021-01-05 10:04:50|||||||||7
1609841150000|2021-01-05 10:05:50|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|2
1609841160000|2021-01-05 10:06:00|||||||||2
1609841200000|2021-01-05 10:06:40|||||||||1
1609841220000|2021-01-05 10:07:00|||||||||1
1609841240000|2021-01-05 10:07:20|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|10
1609841250000|2021-01-05 10:07:30|2500.4|2496.4|2499.4|2495.4|2500.4|2496.4|2499.4|2495.4|15
1609841260000|2021-01-05 10:07:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1609841270000|2021-01-05 10:07:50|2497.2|2493.2|2496.9|2492.9|2497.2|2493.2|2496.9|2492.9|2
1609841280000|2021-01-05 10:08:00|2497.9|2493.9|2498.7|2494.7|2498.7|2494.7|2497.9|2493.9|8
1609841290000|2021-01-05 10:08:10|2499.9|2495.9|2499.7|2495.7|2500.4|2496.4|2499.7|2495.7|8
1609841300000|2021-01-05 10:08:20|2500.4|2496.4|2499.7|2495.7|2500.4|2496.4|2499.6|2495.6|5
1609841310000|2021-01-05 10:08:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1609841330000|2021-01-05 10:08:50|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1609841340000|2021-01-05 10:09:00|2499.4|2495.4|2499.7|2495.7|2499.7|2495.7|2499.4|2495.4|2
1609841360000|2021-01-05 10:09:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|4
1609841420000|2021-01-05 10:10:20|||||||||1
1609841430000|2021-01-05 10:10:30|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|0
1609841460000|2021-01-05 10:11:00|2500.2|2496.2|2500.7|2496.7|2500.7|2496.7|2500.2|2496.2|7
1609841510000|2021-01-05 10:11:50|2501.5|2497.5|2502.7|2498.7|2502.7|2498.7|2501.5|2497.5|2
1609841570000|2021-01-05 10:12:50|||||||||1
1609841590000|2021-01-05 10:13:10|2503.2|2499.2|2502.7|2498.7|2503.7|2499.7|2502.7|2498.7|10
1609841610000|2021-01-05 10:13:30|2503.7|2499.7|2503.2|2499.2|2503.7|2499.7|2503.2|2499.2|6
1609841620000|2021-01-05 10:13:40|2502.2|2498.2|2501.9|2497.9|2502.2|2498.2|2501.9|2497.9|11
1609841630000|2021-01-05 10:13:50|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|5
1609841650000|2021-01-05 10:14:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|7
1609841660000|2021-01-05 10:14:20|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|4
1609841670000|2021-01-05 10:14:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1609841680000|2021-01-05 10:14:40|2499.9|2495.9|2499.2|2495.2|2499.9|2495.9|2499.2|2495.2|3
1609841690000|2021-01-05 10:14:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1609841700000|2021-01-05 10:15:00|2498.4|2494.4|2497.7|2493.7|2498.4|2494.4|2497.2|2493.2|2
1609841740000|2021-01-05 10:15:40|||||||||2
1609841750000|2021-01-05 10:15:50|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|3
1609841760000|2021-01-05 10:16:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1609841770000|2021-01-05 10:16:10|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|6
1609841790000|2021-01-05 10:16:30|2497.2|2493.2|2497.4|2493.4|2497.4|2493.4|2497.2|2493.2|1
1609841800000|2021-01-05 10:16:40|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1609841810000|2021-01-05 10:16:50|2496.9|2492.9|2497.1|2493.1|2497.1|2493.1|2496.9|2492.9|1
1609841820000|2021-01-05 10:17:00|2497.2|2493.2|2497.1|2493.1|2497.2|2493.2|2496.9|2492.9|0
1609841830000|2021-01-05 10:17:10|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1609841870000|2021-01-05 10:17:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1609841890000|2021-01-05 10:18:10|2498.4|2494.4|2498.2|2494.2|2498.7|2494.7|2497.7|2493.7|8
1609841910000|2021-01-05 10:18:30|||||||||2
1609841920000|2021-01-05 10:18:40|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609841940000|2021-01-05 10:19:00|||||||||1
1609841960000|2021-01-05 10:19:20|||||||||1
1609841970000|2021-01-05 10:19:30|||||||||2
1609842000000|2021-01-05 10:20:00|2498.4|2494.4|2498.2|2494.2|2498.4|2494.4|2498.2|2494.2|0
1609842010000|2021-01-05 10:20:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609842020000|2021-01-05 10:20:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1609842030000|2021-01-05 10:20:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1609842040000|2021-01-05 10:20:40|2498.2|2494.2|2498.4|2494.4|2498.4|2494.4|2498.2|2494.2|2
1609842050000|2021-01-05 10:20:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1609842110000|2021-01-05 10:21:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|3
1609842140000|2021-01-05 10:22:20|2499.4|2495.4|2499.4|2495.4|2499.6|2495.6|2499.4|2495.4|2
1609842150000|2021-01-05 10:22:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1609842160000|2021-01-05 10:22:40|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2498.2|2494.2|6
1609842170000|2021-01-05 10:22:50|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1609842180000|2021-01-05 10:23:00|2498.7|2494.7|2498.4|2494.4|2498.7|2494.7|2498.2|2494.2|2
1609842230000|2021-01-05 10:23:50|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|2
1609842290000|2021-01-05 10:24:50|2498.2|2494.2|2498.7|2494.7|2498.7|2494.7|2498.2|2494.2|0
1609842300000|2021-01-05 10:25:00|2498.2|2494.2|2498.4|2494.4|2498.6|2494.6|2498.2|2494.2|4
1609842310000|2021-01-05 10:25:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|3
1609842340000|2021-01-05 10:25:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2
1609842360000|2021-01-05 10:26:00|2499.9|2495.9|2499.1|2495.1|2499.9|2495.9|2499.1|2495.1|41
1609842380000|2021-01-05 10:26:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|3
1609842440000|2021-01-05 10:27:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1609842450000|2021-01-05 10:27:30|2499.4|2495.4|2499.7|2495.7|2499.9|2495.9|2499.4|2495.4|6
1609842460000|2021-01-05 10:27:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1609842490000|2021-01-05 10:28:10|||||||||1
1609842520000|2021-01-05 10:28:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1609842590000|2021-01-05 10:29:50|2499.1|2495.1|2498.1|2494.1|2499.1|2495.1|2498.1|2494.1|16
1609842600000|2021-01-05 10:30:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1609842610000|2021-01-05 10:30:10|2496.9|2492.9|2497.1|2493.1|2497.6|2493.6|2496.9|2492.9|1
1609842630000|2021-01-05 10:30:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609842640000|2021-01-05 10:30:40|2497.1|2493.1|2497.9|2493.9|2497.9|2493.9|2497.1|2493.1|3
1609842650000|2021-01-05 10:30:50|2497.6|2493.6|2497.6|2493.6|2497.9|2493.9|2497.1|2493.1|3
1609842670000|2021-01-05 10:31:10|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|27
1609842710000|2021-01-05 10:31:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.1|2493.1|18
1609842730000|2021-01-05 10:32:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1609842760000|2021-01-05 10:32:40|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|0
1609842770000|2021-01-05 10:32:50|2497.1|2493.1|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|2
1609842810000|2021-01-05 10:33:30|||||||||1
1609842860000|2021-01-05 10:34:20|2497.1|2493.1|2495.1|2491.1|2497.1|2493.1|2495.1|2491.1|3
1609842880000|2021-01-05 10:34:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|3
1609842900000|2021-01-05 10:35:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1609842910000|2021-01-05 10:35:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1609842930000|2021-01-05 10:35:30|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609842970000|2021-01-05 10:36:10|2495.4|2491.4|2492.7|2488.7|2495.4|2491.4|2492.7|2488.7|31
1609843000000|2021-01-05 10:36:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1609843030000|2021-01-05 10:37:10|2492.9|2488.9|2492.6|2488.6|2493.2|2489.2|2492.4|2488.4|5
1609843050000|2021-01-05 10:37:30|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1609843060000|2021-01-05 10:37:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1609843070000|2021-01-05 10:37:50|2493.1|2489.1|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|2
1609843080000|2021-01-05 10:38:00|2491.7|2487.7|2491.9|2487.9|2492.7|2488.7|2491.7|2487.7|10
1609843090000|2021-01-05 10:38:10|2491.7|2487.7|2491.4|2487.4|2491.7|2487.7|2491.4|2487.4|30
1609843110000|2021-01-05 10:38:30|||||||||1
1609843120000|2021-01-05 10:38:40|||||||||1
1609843170000|2021-01-05 10:39:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|7
1609843220000|2021-01-05 10:40:20|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1609843240000|2021-01-05 10:40:40|2492.9|2488.9|2492.6|2488.6|2492.9|2488.9|2492.6|2488.6|4
1609843280000|2021-01-05 10:41:20|2493.4|2489.4|2494.6|2490.6|2494.6|2490.6|2493.4|2489.4|6
1609843290000|2021-01-05 10:41:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1609843300000|2021-01-05 10:41:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1609843310000|2021-01-05 10:41:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2
1609843320000|2021-01-05 10:42:00|2493.9|2489.9|2493.9|2489.9|2494.2|2490.2|2493.7|2489.7|3
1609843330000|2021-01-05 10:42:10|2494.2|2490.2|2494.2|2490.2|2494.6|2490.6|2494.2|2490.2|4
1609843350000|2021-01-05 10:42:30|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1609843370000|2021-01-05 10:42:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1609843380000|2021-01-05 10:43:00|||||||||1
1609843400000|2021-01-05 10:43:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1609843410000|2021-01-05 10:43:30|2492.4|2488.4|2493.2|2489.2|2493.4|2489.4|2492.4|2488.4|1
1609843450000|2021-01-05 10:44:10|||||||||1
1609843490000|2021-01-05 10:44:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.2|2488.2|3
1609843540000|2021-01-05 10:45:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|4
1609843560000|2021-01-05 10:46:00|2492.4|2488.4|2492.2|2488.2|2492.9|2488.9|2492.2|2488.2|2
1609843580000|2021-01-05 10:46:20|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2
1609843590000|2021-01-05 10:46:30|2492.4|2488.4|2491.4|2487.4|2492.4|2488.4|2491.4|2487.4|9
1609843610000|2021-01-05 10:46:50|||||||||7
1609843620000|2021-01-05 10:47:00|2491.9|2487.9|2492.2|2488.2|2492.2|2488.2|2491.4|2487.4|3
1609843630000|2021-01-05 10:47:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|7
1609843650000|2021-01-05 10:47:30|||||||||1
1609843670000|2021-01-05 10:47:50|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|6
1609843680000|2021-01-05 10:48:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1609843690000|2021-01-05 10:48:10|||||||||1
1609843720000|2021-01-05 10:48:40|2491.6|2487.6|2491.4|2487.4|2491.6|2487.6|2491.4|2487.4|1
1609843760000|2021-01-05 10:49:20|2491.6|2487.6|2491.4|2487.4|2491.6|2487.6|2491.4|2487.4|1
1609843770000|2021-01-05 10:49:30|2491.1|2487.1|2486.4|2482.4|2491.1|2487.1|2485.9|2481.9|55
1609843780000|2021-01-05 10:49:40|2486.2|2482.2|2485.9|2481.9|2486.2|2482.2|2485.4|2481.4|7
1609843790000|2021-01-05 10:49:50|2485.6|2481.6|2485.4|2481.4|2486.4|2482.4|2485.4|2481.4|8
1609843800000|2021-01-05 10:50:00|2485.6|2481.6|2485.6|2481.6|2485.9|2481.9|2485.4|2481.4|5
1609843810000|2021-01-05 10:50:10|2485.9|2481.9|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|8
1609843820000|2021-01-05 10:50:20|2485.1|2481.1|2484.9|2480.9|2485.1|2481.1|2484.9|2480.9|7
1609843840000|2021-01-05 10:50:40|2484.7|2480.7|2485.1|2481.1|2485.1|2481.1|2484.7|2480.7|9
1609843850000|2021-01-05 10:50:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1609843860000|2021-01-05 10:51:00|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1609843870000|2021-01-05 10:51:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2
1609843880000|2021-01-05 10:51:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1609843910000|2021-01-05 10:51:50|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|6
1609843920000|2021-01-05 10:52:00|2484.9|2480.9|2483.4|2479.4|2484.9|2480.9|2483.4|2479.4|3
1609843930000|2021-01-05 10:52:10|2483.1|2479.1|2482.7|2478.7|2483.1|2479.1|2482.7|2478.7|6
1609843940000|2021-01-05 10:52:20|2482.4|2478.4|2482.2|2478.2|2482.4|2478.4|2482.2|2478.2|2
1609843950000|2021-01-05 10:52:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1609843960000|2021-01-05 10:52:40|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|4
1609843970000|2021-01-05 10:52:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|3
1609843980000|2021-01-05 10:53:00|2482.9|2478.9|2483.4|2479.4|2484.1|2480.1|2482.9|2478.9|8
1609843990000|2021-01-05 10:53:10|2482.9|2478.9|2484.4|2480.4|2484.6|2480.6|2482.9|2478.9|36
1609844000000|2021-01-05 10:53:20|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1609844010000|2021-01-05 10:53:30|2483.9|2479.9|2486.1|2482.1|2486.1|2482.1|2483.9|2479.9|28
1609844020000|2021-01-05 10:53:40|2485.6|2481.6|2487.9|2483.9|2487.9|2483.9|2485.6|2481.6|13
1609844030000|2021-01-05 10:53:50|||||||||1
1609844040000|2021-01-05 10:54:00|2487.4|2483.4|2487.1|2483.1|2487.4|2483.4|2487.1|2483.1|7
1609844050000|2021-01-05 10:54:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|20
1609844060000|2021-01-05 10:54:20|2486.6|2482.6|2487.9|2483.9|2487.9|2483.9|2486.6|2482.6|2
1609844070000|2021-01-05 10:54:30|2488.9|2484.9|2489.4|2485.4|2489.4|2485.4|2488.9|2484.9|29
1609844080000|2021-01-05 10:54:40|2489.6|2485.6|2490.1|2486.1|2490.2|2486.2|2489.6|2485.6|5
1609844090000|2021-01-05 10:54:50|2490.4|2486.4|2490.1|2486.1|2490.4|2486.4|2490.1|2486.1|0
1609844100000|2021-01-05 10:55:00|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1609844110000|2021-01-05 10:55:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1609844120000|2021-01-05 10:55:20|2490.6|2486.6|2490.9|2486.9|2491.1|2487.1|2490.6|2486.6|5
1609844130000|2021-01-05 10:55:30|2490.6|2486.6|2490.9|2486.9|2490.9|2486.9|2490.6|2486.6|0
1609844140000|2021-01-05 10:55:40|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|1
1609844150000|2021-01-05 10:55:50|2490.9|2486.9|2490.4|2486.4|2490.9|2486.9|2489.6|2485.6|26
1609844160000|2021-01-05 10:56:00|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1609844170000|2021-01-05 10:56:10|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1609844190000|2021-01-05 10:56:30|2491.4|2487.4|2491.1|2487.1|2491.4|2487.4|2491.1|2487.1|0
1609844200000|2021-01-05 10:56:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.6|2486.6|0
1609844210000|2021-01-05 10:56:50|2491.4|2487.4|2491.6|2487.6|2491.6|2487.6|2491.4|2487.4|1
1609844220000|2021-01-05 10:57:00|2491.9|2487.9|2490.9|2486.9|2491.9|2487.9|2490.9|2486.9|1
1609844230000|2021-01-05 10:57:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2
1609844240000|2021-01-05 10:57:20|2491.1|2487.1|2490.9|2486.9|2491.1|2487.1|2490.9|2486.9|1
1609844270000|2021-01-05 10:57:50|2490.6|2486.6|2490.1|2486.1|2490.6|2486.6|2489.9|2485.9|3
1609844280000|2021-01-05 10:58:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1609844290000|2021-01-05 10:58:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2
1609844310000|2021-01-05 10:58:30|2490.4|2486.4|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|1
1609844320000|2021-01-05 10:58:40|2491.6|2487.6|2491.9|2487.9|2491.9|2487.9|2491.6|2487.6|5
1609844330000|2021-01-05 10:58:50|2492.3|2488.3|2493.4|2489.4|2493.4|2489.4|2492.3|2488.3|5
1609844340000|2021-01-05 10:59:00|2492.9|2488.9|2493.9|2489.9|2493.9|2489.9|2492.9|2488.9|1
1609844350000|2021-01-05 10:59:10|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|6
1609844360000|2021-01-05 10:59:20|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1609844370000|2021-01-05 10:59:30|2493.6|2489.6|2494.9|2490.9|2494.9|2490.9|2493.4|2489.4|40
1609844380000|2021-01-05 10:59:40|2495.9|2491.9|2497.1|2493.1|2497.1|2493.1|2495.9|2491.9|7
1609844390000|2021-01-05 10:59:50|2496.6|2492.6|2496.3|2492.3|2497.3|2493.3|2496.3|2492.3|3
1609844400000|2021-01-05 11:00:00|2496.6|2492.6|2496.3|2492.3|2496.6|2492.6|2496.3|2492.3|0
1609844410000|2021-01-05 11:00:10|2496.9|2492.9|2495.3|2491.3|2496.9|2492.9|2495.3|2491.3|3
1609844420000|2021-01-05 11:00:20|2494.8|2490.8|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|4
1609844430000|2021-01-05 11:00:30|2494.8|2490.8|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|0
1609844440000|2021-01-05 11:00:40|2494.6|2490.6|2494.3|2490.3|2494.6|2490.6|2494.3|2490.3|2
1609844450000|2021-01-05 11:00:50|||||||||7
1609844460000|2021-01-05 11:01:00|2495.1|2491.1|2495.3|2491.3|2495.3|2491.3|2495.1|2491.1|3
1609844470000|2021-01-05 11:01:10|2495.9|2491.9|2496.1|2492.1|2496.3|2492.3|2495.9|2491.9|1
1609844500000|2021-01-05 11:01:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|1
1609844510000|2021-01-05 11:01:50|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1609844520000|2021-01-05 11:02:00|2497.1|2493.1|2495.6|2491.6|2497.1|2493.1|2494.9|2490.9|7
1609844530000|2021-01-05 11:02:10|2495.1|2491.1|2495.3|2491.3|2495.3|2491.3|2494.9|2490.9|0
1609844540000|2021-01-05 11:02:20|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1609844550000|2021-01-05 11:02:30|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1609844580000|2021-01-05 11:03:00|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|5
1609844600000|2021-01-05 11:03:20|2494.6|2490.6|2494.3|2490.3|2494.6|2490.6|2494.3|2490.3|4
1609844610000|2021-01-05 11:03:30|2494.6|2490.6|2494.3|2490.3|2494.6|2490.6|2494.3|2490.3|2
1609844620000|2021-01-05 11:03:40|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1609844640000|2021-01-05 11:04:00|2495.4|2491.4|2494.6|2490.6|2495.9|2491.9|2494.6|2490.6|1
1609844650000|2021-01-05 11:04:10|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|13
1609844670000|2021-01-05 11:04:30|2494.6|2490.6|2494.6|2490.6|2496.1|2492.1|2494.6|2490.6|2
1609844680000|2021-01-05 11:04:40|2494.8|2490.8|2494.6|2490.6|2495.3|2491.3|2494.6|2490.6|4
1609844700000|2021-01-05 11:05:00|2494.4|2490.4|2493.6|2489.6|2494.4|2490.4|2493.6|2489.6|0
1609844710000|2021-01-05 11:05:10|2493.3|2489.3|2490.8|2486.8|2493.3|2489.3|2490.8|2486.8|3
1609844720000|2021-01-05 11:05:20|2491.1|2487.1|2492.1|2488.1|2492.1|2488.1|2490.9|2486.9|2
1609844730000|2021-01-05 11:05:30|2492.6|2488.6|2493.4|2489.4|2493.4|2489.4|2492.6|2488.6|2
1609844740000|2021-01-05 11:05:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609844750000|2021-01-05 11:05:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1609844760000|2021-01-05 11:06:00|2492.6|2488.6|2491.1|2487.1|2493.1|2489.1|2490.9|2486.9|3
1609844780000|2021-01-05 11:06:20|2490.9|2486.9|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|2
1609844790000|2021-01-05 11:06:30|2490.3|2486.3|2489.9|2485.9|2490.3|2486.3|2489.9|2485.9|2
1609844800000|2021-01-05 11:06:40|2491.1|2487.1|2492.3|2488.3|2492.3|2488.3|2491.1|2487.1|4
1609844810000|2021-01-05 11:06:50|2493.1|2489.1|2494.3|2490.3|2495.1|2491.1|2493.1|2489.1|7
1609844830000|2021-01-05 11:07:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|3
1609844840000|2021-01-05 11:07:20|2493.4|2489.4|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|0
1609844850000|2021-01-05 11:07:30|2493.3|2489.3|2494.1|2490.1|2494.3|2490.3|2493.1|2489.1|4
1609844860000|2021-01-05 11:07:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1609844880000|2021-01-05 11:08:00|2494.8|2490.8|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|0
1609844890000|2021-01-05 11:08:10|2494.6|2490.6|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|1
1609844900000|2021-01-05 11:08:20|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1609844940000|2021-01-05 11:09:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1609844960000|2021-01-05 11:09:20|2494.1|2490.1|2493.1|2489.1|2494.1|2490.1|2493.1|2489.1|3
1609844970000|2021-01-05 11:09:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1609844980000|2021-01-05 11:09:40|2493.1|2489.1|2494.8|2490.8|2494.8|2490.8|2493.1|2489.1|7
1609844990000|2021-01-05 11:09:50|2495.3|2491.3|2494.8|2490.8|2495.3|2491.3|2494.8|2490.8|0
1609845000000|2021-01-05 11:10:00|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1609845020000|2021-01-05 11:10:20|2495.1|2491.1|2494.3|2490.3|2495.1|2491.1|2494.3|2490.3|1
1609845030000|2021-01-05 11:10:30|2494.9|2490.9|2495.1|2491.1|2495.1|2491.1|2494.9|2490.9|2
1609845040000|2021-01-05 11:10:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1609845050000|2021-01-05 11:10:50|2494.1|2490.1|2493.8|2489.8|2494.1|2490.1|2493.8|2489.8|3
1609845070000|2021-01-05 11:11:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1609845080000|2021-01-05 11:11:20|2494.6|2490.6|2493.6|2489.6|2494.6|2490.6|2493.6|2489.6|0
1609845090000|2021-01-05 11:11:30|2493.8|2489.8|2494.6|2490.6|2494.6|2490.6|2493.8|2489.8|0
1609845100000|2021-01-05 11:11:40|2494.3|2490.3|2494.3|2490.3|2494.6|2490.6|2494.3|2490.3|0
1609845120000|2021-01-05 11:12:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1609845180000|2021-01-05 11:13:00|2492.6|2488.6|2491.6|2487.6|2492.6|2488.6|2491.3|2487.3|4
1609845210000|2021-01-05 11:13:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1609845220000|2021-01-05 11:13:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1609845240000|2021-01-05 11:14:00|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491.3|2487.3|1
1609845280000|2021-01-05 11:14:40|2492.1|2488.1|2492.9|2488.9|2492.9|2488.9|2492.1|2488.1|4
1609845290000|2021-01-05 11:14:50|2493.6|2489.6|2492.9|2488.9|2493.6|2489.6|2492.9|2488.9|3
1609845300000|2021-01-05 11:15:00|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|1
1609845310000|2021-01-05 11:15:10|2493.9|2489.9|2494.3|2490.3|2494.3|2490.3|2493.9|2489.9|3
1609845320000|2021-01-05 11:15:20|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|3
1609845340000|2021-01-05 11:15:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|38
1609845350000|2021-01-05 11:15:50|2493.1|2489.1|2492.9|2488.9|2493.1|2489.1|2492.9|2488.9|0
1609845360000|2021-01-05 11:16:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609845370000|2021-01-05 11:16:10|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1609845390000|2021-01-05 11:16:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|4
1609845400000|2021-01-05 11:16:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609845450000|2021-01-05 11:17:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2
1609845460000|2021-01-05 11:17:40|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|0
1609845490000|2021-01-05 11:18:10|2494.9|2490.9|2493.4|2489.4|2494.9|2490.9|2493.4|2489.4|1
1609845500000|2021-01-05 11:18:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2
1609845510000|2021-01-05 11:18:30|2494.4|2490.4|2494.6|2490.6|2494.9|2490.9|2494.4|2490.4|3
1609845520000|2021-01-05 11:18:40|2493.6|2489.6|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|0
1609845540000|2021-01-05 11:19:00|2492.9|2488.9|2494.6|2490.6|2494.9|2490.9|2492.9|2488.9|3
1609845550000|2021-01-05 11:19:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1609845560000|2021-01-05 11:19:20|2494.6|2490.6|2494.4|2490.4|2494.6|2490.6|2494.4|2490.4|0
1609845580000|2021-01-05 11:19:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1609845590000|2021-01-05 11:19:50|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|4
1609845600000|2021-01-05 11:20:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1609845610000|2021-01-05 11:20:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1609845620000|2021-01-05 11:20:20|2493.9|2489.9|2492.6|2488.6|2493.9|2489.9|2492.6|2488.6|9
1609845630000|2021-01-05 11:20:30|2492.4|2488.4|2492.6|2488.6|2492.6|2488.6|2492.4|2488.4|0
1609845660000|2021-01-05 11:21:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1609845720000|2021-01-05 11:22:00|2492.2|2488.2|2491.6|2487.6|2492.2|2488.2|2491.6|2487.6|0
1609845750000|2021-01-05 11:22:30|2491.9|2487.9|2492.1|2488.1|2492.1|2488.1|2491.9|2487.9|0
1609845780000|2021-01-05 11:23:00|2491.9|2487.9|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|1
1609845790000|2021-01-05 11:23:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1609845830000|2021-01-05 11:23:50|2491.9|2487.9|2491.6|2487.6|2492.6|2488.6|2491.6|2487.6|5
1609845850000|2021-01-05 11:24:10|2492.1|2488.1|2493.1|2489.1|2493.1|2489.1|2492.1|2488.1|1
1609845900000|2021-01-05 11:25:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2
1609845910000|2021-01-05 11:25:10|2494.4|2490.4|2494.9|2490.9|2494.9|2490.9|2494.4|2490.4|4
1609845930000|2021-01-05 11:25:30|2495.1|2491.1|2495.4|2491.4|2495.4|2491.4|2495.1|2491.1|0
1609845960000|2021-01-05 11:26:00|2494.6|2490.6|2496.6|2492.6|2496.6|2492.6|2494.6|2490.6|3
1609845970000|2021-01-05 11:26:10|2495.9|2491.9|2496.2|2492.2|2496.2|2492.2|2495.9|2491.9|0
1609845980000|2021-01-05 11:26:20|2496.4|2492.4|2496.6|2492.6|2496.6|2492.6|2496.4|2492.4|1
1609846000000|2021-01-05 11:26:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609846010000|2021-01-05 11:26:50|2497.2|2493.2|2497.4|2493.4|2497.6|2493.6|2497.1|2493.1|2
1609846020000|2021-01-05 11:27:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1609846030000|2021-01-05 11:27:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1609846040000|2021-01-05 11:27:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1609846060000|2021-01-05 11:27:40|2496.6|2492.6|2495.6|2491.6|2496.6|2492.6|2495.6|2491.6|4
1609846100000|2021-01-05 11:28:20|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1609846110000|2021-01-05 11:28:30|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609846170000|2021-01-05 11:29:30|2495.2|2491.2|2495.4|2491.4|2495.4|2491.4|2495.2|2491.2|0
1609846180000|2021-01-05 11:29:40|2496.4|2492.4|2497.1|2493.1|2497.1|2493.1|2496.4|2492.4|2
1609846190000|2021-01-05 11:29:50|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.6|2492.6|0
1609846200000|2021-01-05 11:30:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|0
1609846220000|2021-01-05 11:30:20|2496.3|2492.3|2495.6|2491.6|2496.3|2492.3|2495.6|2491.6|3
1609846260000|2021-01-05 11:31:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1609846270000|2021-01-05 11:31:10|2494.6|2490.6|2496.4|2492.4|2496.4|2492.4|2494.6|2490.6|1
1609846280000|2021-01-05 11:31:20|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|0
1609846300000|2021-01-05 11:31:40|2495.9|2491.9|2496.4|2492.4|2496.6|2492.6|2495.9|2491.9|0
1609846320000|2021-01-05 11:32:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1609846330000|2021-01-05 11:32:10|2496.9|2492.9|2497.1|2493.1|2497.1|2493.1|2496.9|2492.9|0
1609846340000|2021-01-05 11:32:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1609846360000|2021-01-05 11:32:40|2496.4|2492.4|2496.6|2492.6|2496.6|2492.6|2496.4|2492.4|0
1609846370000|2021-01-05 11:32:50|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609846380000|2021-01-05 11:33:00|2496.6|2492.6|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|0
1609846440000|2021-01-05 11:34:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1609846510000|2021-01-05 11:35:10|2495.6|2491.6|2495.9|2491.9|2495.9|2491.9|2495.6|2491.6|1
1609846530000|2021-01-05 11:35:30|2496.1|2492.1|2496.9|2492.9|2496.9|2492.9|2496.1|2492.1|3
1609846540000|2021-01-05 11:35:40|2497.6|2493.6|2498.1|2494.1|2498.6|2494.6|2497.6|2493.6|2
1609846550000|2021-01-05 11:35:50|2497.9|2493.9|2498.9|2494.9|2498.9|2494.9|2497.9|2493.9|3
1609846560000|2021-01-05 11:36:00|2499.1|2495.1|2497.9|2493.9|2499.1|2495.1|2497.9|2493.9|1
1609846580000|2021-01-05 11:36:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1609846600000|2021-01-05 11:36:40|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.1|2493.1|3
1609846610000|2021-01-05 11:36:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|1
1609846620000|2021-01-05 11:37:00|2498.1|2494.1|2496.9|2492.9|2498.1|2494.1|2496.9|2492.9|0
1609846630000|2021-01-05 11:37:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1609846640000|2021-01-05 11:37:20|2497.9|2493.9|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|1
1609846650000|2021-01-05 11:37:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609846660000|2021-01-05 11:37:40|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|1
1609846680000|2021-01-05 11:38:00|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609846690000|2021-01-05 11:38:10|2497.4|2493.4|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|1
1609846700000|2021-01-05 11:38:20|2498.1|2494.1|2498.4|2494.4|2498.4|2494.4|2498.1|2494.1|2
1609846710000|2021-01-05 11:38:30|2498.6|2494.6|2498.6|2494.6|2498.9|2494.9|2498.1|2494.1|2
1609846720000|2021-01-05 11:38:40|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|3
1609846760000|2021-01-05 11:39:20|2498.4|2494.4|2498.1|2494.1|2498.4|2494.4|2497.9|2493.9|3
1609846780000|2021-01-05 11:39:40|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2
1609846790000|2021-01-05 11:39:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1609846810000|2021-01-05 11:40:10|2497.6|2493.6|2497.9|2493.9|2498.1|2494.1|2497.6|2493.6|3
1609846820000|2021-01-05 11:40:20|2497.6|2493.6|2497.9|2493.9|2497.9|2493.9|2497.6|2493.6|0
1609846830000|2021-01-05 11:40:30|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|0
1609846860000|2021-01-05 11:41:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1609846880000|2021-01-05 11:41:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1609846890000|2021-01-05 11:41:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1609846900000|2021-01-05 11:41:40|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1609846910000|2021-01-05 11:41:50|||||||||6
1609846930000|2021-01-05 11:42:10|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|0
1609846950000|2021-01-05 11:42:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|5
1609846960000|2021-01-05 11:42:40|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|0
1609846970000|2021-01-05 11:42:50|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|4
1609847000000|2021-01-05 11:43:20|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|1
1609847020000|2021-01-05 11:43:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609847030000|2021-01-05 11:43:50|||||||||1
1609847040000|2021-01-05 11:44:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1609847080000|2021-01-05 11:44:40|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1609847090000|2021-01-05 11:44:50|2498.1|2494.1|2498.9|2494.9|2498.9|2494.9|2498.1|2494.1|6
1609847100000|2021-01-05 11:45:00|2499.1|2495.1|2499.9|2495.9|2500.6|2496.6|2499.1|2495.1|2
1609847120000|2021-01-05 11:45:20|||||||||1
1609847130000|2021-01-05 11:45:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1609847140000|2021-01-05 11:45:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1609847170000|2021-01-05 11:46:10|2501.1|2497.1|2500.9|2496.9|2501.9|2497.9|2500.9|2496.9|5
1609847180000|2021-01-05 11:46:20|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.6|2496.6|0
1609847200000|2021-01-05 11:46:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1609847220000|2021-01-05 11:47:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1609847250000|2021-01-05 11:47:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1609847260000|2021-01-05 11:47:40|2501.2|2497.2|2501.9|2497.9|2502.9|2498.9|2501.2|2497.2|8
1609847280000|2021-01-05 11:48:00|2502.1|2498.1|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|0
1609847310000|2021-01-05 11:48:30|||||||||2
1609847320000|2021-01-05 11:48:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1609847340000|2021-01-05 11:49:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1609847350000|2021-01-05 11:49:10|2500.3|2496.3|2499.9|2495.9|2500.3|2496.3|2499.9|2495.9|1
1609847360000|2021-01-05 11:49:20|2499.6|2495.6|2499.1|2495.1|2499.6|2495.6|2499.1|2495.1|2
1609847370000|2021-01-05 11:49:30|||||||||3
1609847380000|2021-01-05 11:49:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1609847390000|2021-01-05 11:49:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1609847410000|2021-01-05 11:50:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1609847420000|2021-01-05 11:50:20|2499.9|2495.9|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|0
1609847440000|2021-01-05 11:50:40|2499.4|2495.4|2499.1|2495.1|2499.6|2495.6|2499.1|2495.1|1
1609847460000|2021-01-05 11:51:00|2499.6|2495.6|2500.9|2496.9|2500.9|2496.9|2499.6|2495.6|4
1609847470000|2021-01-05 11:51:10|2501.4|2497.4|2500.6|2496.6|2501.4|2497.4|2500.6|2496.6|8
1609847480000|2021-01-05 11:51:20|2500.2|2496.2|2499.6|2495.6|2500.2|2496.2|2499.6|2495.6|0
1609847520000|2021-01-05 11:52:00|2499.2|2495.2|2499.9|2495.9|2499.9|2495.9|2498.1|2494.1|2
1609847550000|2021-01-05 11:52:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|5
1609847570000|2021-01-05 11:52:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|1
1609847580000|2021-01-05 11:53:00|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.6|2494.6|5
1609847600000|2021-01-05 11:53:20|2499.1|2495.1|2499.9|2495.9|2499.9|2495.9|2499.1|2495.1|2
1609847610000|2021-01-05 11:53:30|2500.6|2496.6|2499.1|2495.1|2500.6|2496.6|2499.1|2495.1|4
1609847620000|2021-01-05 11:53:40|2499.3|2495.3|2500.9|2496.9|2500.9|2496.9|2499.3|2495.3|2
1609847630000|2021-01-05 11:53:50|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|4
1609847660000|2021-01-05 11:54:20|2500.8|2496.8|2501.9|2497.9|2501.9|2497.9|2499.9|2495.9|5
1609847670000|2021-01-05 11:54:30|2502.6|2498.6|2502.1|2498.1|2503.1|2499.1|2502.1|2498.1|15
1609847680000|2021-01-05 11:54:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1609847710000|2021-01-05 11:55:10|||||||||1
1609847720000|2021-01-05 11:55:20|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.9|2496.9|6
1609847790000|2021-01-05 11:56:30|||||||||1
1609847810000|2021-01-05 11:56:50|2502.1|2498.1|2501.4|2497.4|2502.1|2498.1|2501.4|2497.4|10
1609847820000|2021-01-05 11:57:00|2501.1|2497.1|2502.1|2498.1|2502.9|2498.9|2501.1|2497.1|6
1609847830000|2021-01-05 11:57:10|||||||||2
1609847860000|2021-01-05 11:57:40|2501.9|2497.9|2502.1|2498.1|2502.1|2498.1|2501.9|2497.9|1
1609847880000|2021-01-05 11:58:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1609847920000|2021-01-05 11:58:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|7
1609847930000|2021-01-05 11:58:50|2501.6|2497.6|2501.9|2497.9|2501.9|2497.9|2501.6|2497.6|5
1609847940000|2021-01-05 11:59:00|2502.1|2498.1|2502.1|2498.1|2502.4|2498.4|2502.1|2498.1|0
1609847950000|2021-01-05 11:59:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1609847960000|2021-01-05 11:59:20|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1609847970000|2021-01-05 11:59:30|2502.6|2498.6|2501.9|2497.9|2502.6|2498.6|2501.9|2497.9|0
1609847980000|2021-01-05 11:59:40|2502.6|2498.6|2502.1|2498.1|2502.6|2498.6|2502.1|2498.1|0
1609848000000|2021-01-05 12:00:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1609848010000|2021-01-05 12:00:10|2502.6|2498.6|2502.1|2498.1|2502.6|2498.6|2501.9|2497.9|11
1609848020000|2021-01-05 12:00:20|2502.9|2498.9|2501.9|2497.9|2502.9|2498.9|2501.9|2497.9|5
1609848030000|2021-01-05 12:00:30|||||||||1
1609848050000|2021-01-05 12:00:50|2502.1|2498.1|2502.6|2498.6|2502.9|2498.9|2502.1|2498.1|3
1609848070000|2021-01-05 12:01:10|2503.1|2499.1|2502.6|2498.6|2503.1|2499.1|2501.9|2497.9|14
1609848080000|2021-01-05 12:01:20|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|0
1609848120000|2021-01-05 12:02:00|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|7
1609848140000|2021-01-05 12:02:20|2501.3|2497.3|2502.1|2498.1|2502.1|2498.1|2501.3|2497.3|0
1609848150000|2021-01-05 12:02:30|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1609848170000|2021-01-05 12:02:50|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2502.1|2498.1|0
1609848180000|2021-01-05 12:03:00|2502.6|2498.6|2501.9|2497.9|2502.9|2498.9|2501.9|2497.9|3
1609848200000|2021-01-05 12:03:20|2501.6|2497.6|2501.9|2497.9|2501.9|2497.9|2501.6|2497.6|1
1609848230000|2021-01-05 12:03:50|||||||||1
1609848260000|2021-01-05 12:04:20|2500.9|2496.9|2499.9|2495.9|2500.9|2496.9|2499.9|2495.9|6
1609848290000|2021-01-05 12:04:50|2499.2|2495.2|2498.1|2494.1|2499.2|2495.2|2498.1|2494.1|7
1609848300000|2021-01-05 12:05:00|2499.4|2495.4|2498.6|2494.6|2499.4|2495.4|2498.6|2494.6|4
1609848330000|2021-01-05 12:05:30|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1609848340000|2021-01-05 12:05:40|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1609848350000|2021-01-05 12:05:50|2496.9|2492.9|2496.6|2492.6|2497.4|2493.4|2496.6|2492.6|3
1609848360000|2021-01-05 12:06:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|1
1609848370000|2021-01-05 12:06:10|2496.1|2492.1|2496.4|2492.4|2496.6|2492.6|2496.1|2492.1|0
1609848440000|2021-01-05 12:07:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1609848470000|2021-01-05 12:07:50|||||||||1
1609848530000|2021-01-05 12:08:50|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|5
1609848540000|2021-01-05 12:09:00|2496.1|2492.1|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|0
1609848570000|2021-01-05 12:09:30|2495.1|2491.1|2494.9|2490.9|2495.1|2491.1|2494.9|2490.9|18
1609848580000|2021-01-05 12:09:40|2495.3|2491.3|2495.9|2491.9|2495.9|2491.9|2495.3|2491.3|2
1609848590000|2021-01-05 12:09:50|2496.4|2492.4|2495.6|2491.6|2497.1|2493.1|2495.6|2491.6|23
1609848600000|2021-01-05 12:10:00|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|4
1609848610000|2021-01-05 12:10:10|2494.3|2490.3|2494.9|2490.9|2494.9|2490.9|2494.3|2490.3|9
1609848620000|2021-01-05 12:10:20|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1609848650000|2021-01-05 12:10:50|||||||||1
1609848660000|2021-01-05 12:11:00|2494.9|2490.9|2494.6|2490.6|2494.9|2490.9|2494.6|2490.6|2
1609848670000|2021-01-05 12:11:10|2494.9|2490.9|2494.6|2490.6|2494.9|2490.9|2494.6|2490.6|1
1609848700000|2021-01-05 12:11:40|2494.4|2490.4|2494.1|2490.1|2494.4|2490.4|2493.9|2489.9|1
1609848720000|2021-01-05 12:12:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1609848730000|2021-01-05 12:12:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1609848740000|2021-01-05 12:12:20|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|10
1609848750000|2021-01-05 12:12:30|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1609848790000|2021-01-05 12:13:10|2495.6|2491.6|2495.1|2491.1|2495.8|2491.8|2495.1|2491.1|3
1609848800000|2021-01-05 12:13:20|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|1
1609848810000|2021-01-05 12:13:30|||||||||2
1609848840000|2021-01-05 12:14:00|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|2
1609848900000|2021-01-05 12:15:00|2495.4|2491.4|2494.8|2490.8|2495.4|2491.4|2494.8|2490.8|0
1609848910000|2021-01-05 12:15:10|2495.1|2491.1|2495.3|2491.3|2495.6|2491.6|2494.8|2490.8|0
1609848930000|2021-01-05 12:15:30|2495.6|2491.6|2495.8|2491.8|2495.8|2491.8|2495.6|2491.6|0
1609848940000|2021-01-05 12:15:40|||||||||1
1609848960000|2021-01-05 12:16:00|||||||||1
1609848990000|2021-01-05 12:16:30|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|4
1609849160000|2021-01-05 12:19:20|2496.1|2492.1|2495.8|2491.8|2496.1|2492.1|2495.8|2491.8|3
1609849170000|2021-01-05 12:19:30|2496.4|2492.4|2496.6|2492.6|2496.6|2492.6|2496.4|2492.4|1
1609849200000|2021-01-05 12:20:00|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.1|2491.1|6
1609849240000|2021-01-05 12:20:40|2496.6|2492.6|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|1
1609849270000|2021-01-05 12:21:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1609849310000|2021-01-05 12:21:50|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1609849320000|2021-01-05 12:22:00|||||||||2
1609849340000|2021-01-05 12:22:20|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|1
1609849360000|2021-01-05 12:22:40|2496.6|2492.6|2496.8|2492.8|2496.8|2492.8|2496.6|2492.6|0
1609849380000|2021-01-05 12:23:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1609849410000|2021-01-05 12:23:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1609849420000|2021-01-05 12:23:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1609849450000|2021-01-05 12:24:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2
1609849460000|2021-01-05 12:24:20|2496.3|2492.3|2496.1|2492.1|2496.3|2492.3|2496.1|2492.1|0
1609849470000|2021-01-05 12:24:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609849490000|2021-01-05 12:24:50|2496.4|2492.4|2496.6|2492.6|2496.8|2492.8|2496.4|2492.4|1
1609849570000|2021-01-05 12:26:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.6|2491.6|0
1609849610000|2021-01-05 12:26:50|2495.6|2491.6|2494.6|2490.6|2495.6|2491.6|2494.6|2490.6|2
1609849620000|2021-01-05 12:27:00|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|3
1609849680000|2021-01-05 12:28:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|1
1609849690000|2021-01-05 12:28:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609849700000|2021-01-05 12:28:20|2494.6|2490.6|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|2
1609849710000|2021-01-05 12:28:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1609849760000|2021-01-05 12:29:20|2494.8|2490.8|2495.1|2491.1|2495.1|2491.1|2494.8|2490.8|2
1609849790000|2021-01-05 12:29:50|2494.8|2490.8|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|2
1609849800000|2021-01-05 12:30:00|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|1
1609849830000|2021-01-05 12:30:30|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|3
1609849840000|2021-01-05 12:30:40|2495.8|2491.8|2496.1|2492.1|2496.1|2492.1|2495.8|2491.8|0
1609849860000|2021-01-05 12:31:00|2495.8|2491.8|2495.1|2491.1|2495.8|2491.8|2494.8|2490.8|6
1609849880000|2021-01-05 12:31:20|||||||||1
1609849900000|2021-01-05 12:31:40|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609849910000|2021-01-05 12:31:50|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2
1609849920000|2021-01-05 12:32:00|2496.6|2492.6|2495.6|2491.6|2496.8|2492.8|2495.6|2491.6|2
1609849930000|2021-01-05 12:32:10|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1609849950000|2021-01-05 12:32:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1609849960000|2021-01-05 12:32:40|2494.8|2490.8|2495.6|2491.6|2495.6|2491.6|2494.8|2490.8|2
1609849970000|2021-01-05 12:32:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|1
1609849980000|2021-01-05 12:33:00|2494.8|2490.8|2493.8|2489.8|2494.8|2490.8|2493.8|2489.8|1
1609850000000|2021-01-05 12:33:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|15
1609850010000|2021-01-05 12:33:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1609850020000|2021-01-05 12:33:40|2494.3|2490.3|2494.1|2490.1|2494.3|2490.3|2494.1|2490.1|2
1609850040000|2021-01-05 12:34:00|2494.3|2490.3|2494.6|2490.6|2494.6|2490.6|2494.3|2490.3|0
1609850060000|2021-01-05 12:34:20|2494.8|2490.8|2495.1|2491.1|2495.1|2491.1|2494.8|2490.8|0
1609850090000|2021-01-05 12:34:50|||||||||3
1609850100000|2021-01-05 12:35:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609850140000|2021-01-05 12:35:40|2495.3|2491.3|2495.1|2491.1|2495.3|2491.3|2495.1|2491.1|2
1609850170000|2021-01-05 12:36:10|2495.3|2491.3|2495.1|2491.1|2495.3|2491.3|2495.1|2491.1|0
1609850270000|2021-01-05 12:37:50|2495.3|2491.3|2495.1|2491.1|2495.3|2491.3|2495.1|2491.1|1
1609850280000|2021-01-05 12:38:00|||||||||1
1609850300000|2021-01-05 12:38:20|2495.3|2491.3|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|0
1609850310000|2021-01-05 12:38:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609850340000|2021-01-05 12:39:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609850370000|2021-01-05 12:39:30|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|0
1609850380000|2021-01-05 12:39:40|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|0
1609850400000|2021-01-05 12:40:00|2495.3|2491.3|2495.1|2491.1|2495.3|2491.3|2495.1|2491.1|1
1609850410000|2021-01-05 12:40:10|2493.8|2489.8|2495.3|2491.3|2495.3|2491.3|2493.8|2489.8|5
1609850430000|2021-01-05 12:40:30|2495.6|2491.6|2494.8|2490.8|2495.6|2491.6|2494.8|2490.8|1
1609850510000|2021-01-05 12:41:50|2495.4|2491.4|2495.6|2491.6|2495.8|2491.8|2495.4|2491.4|3
1609850520000|2021-01-05 12:42:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609850590000|2021-01-05 12:43:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.3|2491.3|1
1609850600000|2021-01-05 12:43:20|2495.3|2491.3|2494.8|2490.8|2495.3|2491.3|2494.8|2490.8|1
1609850640000|2021-01-05 12:44:00|2494.3|2490.3|2494.6|2490.6|2494.6|2490.6|2493.8|2489.8|3
1609850650000|2021-01-05 12:44:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1609850670000|2021-01-05 12:44:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1609850680000|2021-01-05 12:44:40|2494.6|2490.6|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|3
1609850690000|2021-01-05 12:44:50|2495.1|2491.1|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|2
1609850720000|2021-01-05 12:45:20|2495.9|2491.9|2496.1|2492.1|2496.1|2492.1|2495.9|2491.9|1
1609850730000|2021-01-05 12:45:30|2495.9|2491.9|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|0
1609850740000|2021-01-05 12:45:40|2496.6|2492.6|2496.8|2492.8|2496.8|2492.8|2496.6|2492.6|1
1609850770000|2021-01-05 12:46:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|13
1609850780000|2021-01-05 12:46:20|2498.1|2494.1|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|1
1609850790000|2021-01-05 12:46:30|2496.8|2492.8|2497.1|2493.1|2497.8|2493.8|2496.8|2492.8|2
1609850800000|2021-01-05 12:46:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1609850810000|2021-01-05 12:46:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1609850820000|2021-01-05 12:47:00|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|2
1609850840000|2021-01-05 12:47:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1609850850000|2021-01-05 12:47:30|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|1
1609850860000|2021-01-05 12:47:40|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|0
1609850870000|2021-01-05 12:47:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609850880000|2021-01-05 12:48:00|2495.6|2491.6|2495.8|2491.8|2495.8|2491.8|2495.6|2491.6|0
1609850920000|2021-01-05 12:48:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609850930000|2021-01-05 12:48:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2
1609850950000|2021-01-05 12:49:10|2496.6|2492.6|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|21
1609850960000|2021-01-05 12:49:20|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1609851000000|2021-01-05 12:50:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1609851010000|2021-01-05 12:50:10|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|3
1609851020000|2021-01-05 12:50:20|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|0
1609851040000|2021-01-05 12:50:40|2496.3|2492.3|2497.3|2493.3|2497.3|2493.3|2496.3|2492.3|7
1609851060000|2021-01-05 12:51:00|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1609851070000|2021-01-05 12:51:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|1
1609851080000|2021-01-05 12:51:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1609851090000|2021-01-05 12:51:30|2499.1|2495.1|2501.3|2497.3|2501.3|2497.3|2499.1|2495.1|2
1609851100000|2021-01-05 12:51:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1609851110000|2021-01-05 12:51:50|2501.3|2497.3|2501.8|2497.8|2502.1|2498.1|2501.3|2497.3|22
1609851120000|2021-01-05 12:52:00|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|0
1609851150000|2021-01-05 12:52:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609851160000|2021-01-05 12:52:40|2501|2497|2501|2497|2501|2497|2501|2497|0
1609851170000|2021-01-05 12:52:50|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|1
1609851180000|2021-01-05 12:53:00|2501.3|2497.3|2500.3|2496.3|2501.3|2497.3|2500.3|2496.3|5
1609851190000|2021-01-05 12:53:10|2500.8|2496.8|2504.5|2500.5|2504.8|2500.8|2500.8|2496.8|24
1609851200000|2021-01-05 12:53:20|2504.3|2500.3|2503.5|2499.5|2504.5|2500.5|2503.5|2499.5|7
1609851210000|2021-01-05 12:53:30|2502.8|2498.8|2503.5|2499.5|2503.5|2499.5|2502.8|2498.8|16
1609851220000|2021-01-05 12:53:40|||||||||1
1609851230000|2021-01-05 12:53:50|2499.4|2495.4|2498.3|2494.3|2499.4|2495.4|2497.1|2493.1|38
1609851240000|2021-01-05 12:54:00|2498.1|2494.1|2497.3|2493.3|2498.1|2494.1|2497.3|2493.3|2
1609851250000|2021-01-05 12:54:10|2499.3|2495.3|2500.3|2496.3|2501.1|2497.1|2499.3|2495.3|3
1609851260000|2021-01-05 12:54:20|2500.1|2496.1|2500.5|2496.5|2500.5|2496.5|2499.8|2495.8|2
1609851270000|2021-01-05 12:54:30|2500.3|2496.3|2500.5|2496.5|2500.5|2496.5|2500.3|2496.3|1
1609851280000|2021-01-05 12:54:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1609851290000|2021-01-05 12:54:50|2499.8|2495.8|2499.5|2495.5|2499.8|2495.8|2499.5|2495.5|2
1609851300000|2021-01-05 12:55:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1609851310000|2021-01-05 12:55:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1609851320000|2021-01-05 12:55:20|||||||||2
1609851330000|2021-01-05 12:55:30|2499.5|2495.5|2499.8|2495.8|2499.8|2495.8|2499.5|2495.5|1
1609851340000|2021-01-05 12:55:40|2499.5|2495.5|2500.3|2496.3|2500.3|2496.3|2499.5|2495.5|47
1609851350000|2021-01-05 12:55:50|2500.8|2496.8|2501.5|2497.5|2501.8|2497.8|2500.8|2496.8|5
1609851360000|2021-01-05 12:56:00|2502.3|2498.3|2502.3|2498.3|2502.5|2498.5|2501.5|2497.5|4
1609851370000|2021-01-05 12:56:10|2502.5|2498.5|2500.5|2496.5|2502.5|2498.5|2499.3|2495.3|30
1609851380000|2021-01-05 12:56:20|2499.5|2495.5|2500.5|2496.5|2500.5|2496.5|2499.5|2495.5|2
1609851390000|2021-01-05 12:56:30|2501.3|2497.3|2501.5|2497.5|2501.6|2497.6|2501.3|2497.3|1
1609851400000|2021-01-05 12:56:40|||||||||1
1609851420000|2021-01-05 12:57:00|2501.3|2497.3|2501.5|2497.5|2501.8|2497.8|2500.5|2496.5|4
1609851430000|2021-01-05 12:57:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1609851440000|2021-01-05 12:57:20|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|2
1609851450000|2021-01-05 12:57:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1609851460000|2021-01-05 12:57:40|2499.3|2495.3|2499|2495|2499.5|2495.5|2499|2495|6
1609851480000|2021-01-05 12:58:00|2498|2494|2498|2494|2498|2494|2498|2494|0
1609851490000|2021-01-05 12:58:10|2498.3|2494.3|2500|2496|2500|2496|2498.3|2494.3|1
1609851500000|2021-01-05 12:58:20|2499.8|2495.8|2499|2495|2499.8|2495.8|2498.5|2494.5|1
1609851510000|2021-01-05 12:58:30|2498.5|2494.5|2498.5|2494.5|2499|2495|2498.3|2494.3|2
1609851520000|2021-01-05 12:58:40|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2498|2494|2
1609851530000|2021-01-05 12:58:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|6
1609851550000|2021-01-05 12:59:10|2498.5|2494.5|2494.6|2490.6|2499.3|2495.3|2494.6|2490.6|102
1609851560000|2021-01-05 12:59:20|2494.1|2490.1|2493.5|2489.5|2495.1|2491.1|2493.3|2489.3|8
1609851570000|2021-01-05 12:59:30|2494.1|2490.1|2493.3|2489.3|2494.1|2490.1|2493.3|2489.3|6
1609851580000|2021-01-05 12:59:40|||||||||2
1609851590000|2021-01-05 12:59:50|2494.8|2490.8|2495.3|2491.3|2496.5|2492.5|2494.8|2490.8|3
1609851600000|2021-01-05 13:00:00|2494.8|2490.8|2494|2490|2494.8|2490.8|2493.5|2489.5|21
1609851610000|2021-01-05 13:00:10|2494.6|2490.6|2497.3|2493.3|2497.5|2493.5|2494.6|2490.6|16
1609851620000|2021-01-05 13:00:20|2496.5|2492.5|2498|2494|2499|2495|2496.3|2492.3|27
1609851630000|2021-01-05 13:00:30|2497.8|2493.8|2496.3|2492.3|2497.8|2493.8|2496.3|2492.3|10
1609851640000|2021-01-05 13:00:40|2496|2492|2495.3|2491.3|2496|2492|2495.3|2491.3|2
1609851650000|2021-01-05 13:00:50|2495.6|2491.6|2493.3|2489.3|2496|2492|2493|2489|9
1609851660000|2021-01-05 13:01:00|2493|2489|2493|2489|2494|2490|2493|2489|55
1609851670000|2021-01-05 13:01:10|2493.3|2489.3|2493.3|2489.3|2493.5|2489.5|2493|2489|29
1609851690000|2021-01-05 13:01:30|2493.5|2489.5|2493.3|2489.3|2493.5|2489.5|2493.3|2489.3|5
1609851700000|2021-01-05 13:01:40|2494|2490|2496|2492|2496|2492|2493.3|2489.3|4
1609851710000|2021-01-05 13:01:50|2497|2493|2497.5|2493.5|2497.5|2493.5|2497|2493|3
1609851720000|2021-01-05 13:02:00|2498|2494|2499|2495|2499|2495|2498|2494|3
1609851730000|2021-01-05 13:02:10|2499.3|2495.3|2500|2496|2500|2496|2499.3|2495.3|5
1609851740000|2021-01-05 13:02:20|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.3|2491.3|49
1609851750000|2021-01-05 13:02:30|2495.8|2491.8|2497.3|2493.3|2497.8|2493.8|2495.8|2491.8|5
1609851760000|2021-01-05 13:02:40|||||||||5
1609851780000|2021-01-05 13:03:00|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2497.5|2493.5|7
1609851790000|2021-01-05 13:03:10|2498.1|2494.1|2496|2492|2498.1|2494.1|2496|2492|2
1609851800000|2021-01-05 13:03:20|2496.3|2492.3|2497.3|2493.3|2497.5|2493.5|2496.3|2492.3|2
1609851820000|2021-01-05 13:03:40|2496.3|2492.3|2497.3|2493.3|2497.3|2493.3|2496.3|2492.3|19
1609851840000|2021-01-05 13:04:00|2496.8|2492.8|2496|2492|2497.5|2493.5|2496|2492|10
1609851850000|2021-01-05 13:04:10|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1609851860000|2021-01-05 13:04:20|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2
1609851880000|2021-01-05 13:04:40|2496|2492|2496|2492|2496|2492|2496|2492|9
1609851900000|2021-01-05 13:05:00|2496.3|2492.3|2498.3|2494.3|2498.3|2494.3|2496.3|2492.3|21
1609851910000|2021-01-05 13:05:10|2498.8|2494.8|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|2
1609851920000|2021-01-05 13:05:20|2500.3|2496.3|2499.1|2495.1|2501.3|2497.3|2499.1|2495.1|7
1609851930000|2021-01-05 13:05:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1609851940000|2021-01-05 13:05:40|2498|2494|2498|2494|2498|2494|2498|2494|0
1609851960000|2021-01-05 13:06:00|2498.3|2494.3|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|6
1609851970000|2021-01-05 13:06:10|2499|2495|2499.3|2495.3|2499.6|2495.6|2498.8|2494.8|1
1609851980000|2021-01-05 13:06:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2
1609851990000|2021-01-05 13:06:30|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|2
1609852000000|2021-01-05 13:06:40|2499.5|2495.5|2499.8|2495.8|2499.8|2495.8|2499.5|2495.5|56
1609852010000|2021-01-05 13:06:50|2500.8|2496.8|2501|2497|2501.8|2497.8|2500.8|2496.8|8
1609852020000|2021-01-05 13:07:00|2500.8|2496.8|2497.8|2493.8|2500.8|2496.8|2497.8|2493.8|8
1609852030000|2021-01-05 13:07:10|||||||||3
1609852040000|2021-01-05 13:07:20|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2498.3|2494.3|8
1609852050000|2021-01-05 13:07:30|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2497.8|2493.8|9
1609852060000|2021-01-05 13:07:40|2498.8|2494.8|2497.8|2493.8|2498.8|2494.8|2497.8|2493.8|6
1609852080000|2021-01-05 13:08:00|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|23
1609852090000|2021-01-05 13:08:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1609852100000|2021-01-05 13:08:20|||||||||3
1609852110000|2021-01-05 13:08:30|||||||||2
1609852140000|2021-01-05 13:09:00|||||||||9
1609852150000|2021-01-05 13:09:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2
1609852160000|2021-01-05 13:09:20|2498|2494|2498.3|2494.3|2498.3|2494.3|2497.8|2493.8|0
1609852170000|2021-01-05 13:09:30|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|3
1609852180000|2021-01-05 13:09:40|2497|2493|2496.5|2492.5|2497|2493|2496.5|2492.5|3
1609852200000|2021-01-05 13:10:00|2496.3|2492.3|2497.8|2493.8|2498|2494|2496.3|2492.3|3
1609852210000|2021-01-05 13:10:10|2498|2494|2496.3|2492.3|2498.3|2494.3|2496.3|2492.3|14
1609852220000|2021-01-05 13:10:20|2496.8|2492.8|2497.5|2493.5|2497.5|2493.5|2496.8|2492.8|1
1609852230000|2021-01-05 13:10:30|2496|2492|2495.8|2491.8|2496.3|2492.3|2495.8|2491.8|6
1609852240000|2021-01-05 13:10:40|2496|2492|2496.8|2492.8|2496.8|2492.8|2495.8|2491.8|2
1609852250000|2021-01-05 13:10:50|||||||||1
1609852260000|2021-01-05 13:11:00|2495.8|2491.8|2496.3|2492.3|2496.3|2492.3|2495.8|2491.8|5
1609852270000|2021-01-05 13:11:10|2496|2492|2496.8|2492.8|2496.8|2492.8|2495.8|2491.8|0
1609852280000|2021-01-05 13:11:20|2497|2493|2497|2493|2497|2493|2496.8|2492.8|0
1609852290000|2021-01-05 13:11:30|2496.8|2492.8|2496.3|2492.3|2496.8|2492.8|2496.3|2492.3|3
1609852300000|2021-01-05 13:11:40|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1609852320000|2021-01-05 13:12:00|2496|2492|2496|2492|2496|2492|2496|2492|0
1609852340000|2021-01-05 13:12:20|2495.8|2491.8|2495.8|2491.8|2496|2492|2495.8|2491.8|3
1609852350000|2021-01-05 13:12:30|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.2|2492.2|8
1609852370000|2021-01-05 13:12:50|||||||||2
1609852380000|2021-01-05 13:13:00|2496.7|2492.7|2496.8|2492.8|2497|2493|2496.7|2492.7|9
1609852390000|2021-01-05 13:13:10|2500|2496|2500|2496|2500|2496|2499.8|2495.8|4
1609852400000|2021-01-05 13:13:20|2498|2494|2496.8|2492.8|2498|2494|2496.8|2492.8|6
1609852410000|2021-01-05 13:13:30|2496.5|2492.5|2495.8|2491.8|2496.8|2492.8|2495.8|2491.8|9
1609852440000|2021-01-05 13:14:00|2498.2|2494.2|2498.8|2494.8|2499|2495|2498.2|2494.2|44
1609852460000|2021-01-05 13:14:20|2499|2495|2498.8|2494.8|2499|2495|2498.8|2494.8|0
1609852470000|2021-01-05 13:14:30|2498.2|2494.2|2497.8|2493.8|2498.2|2494.2|2497.8|2493.8|5
1609852480000|2021-01-05 13:14:40|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|1
1609852490000|2021-01-05 13:14:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1609852510000|2021-01-05 13:15:10|2499|2495|2499|2495|2499.3|2495.3|2499|2495|3
1609852530000|2021-01-05 13:15:30|2499.3|2495.3|2499.5|2495.5|2499.5|2495.5|2498.8|2494.8|1
1609852540000|2021-01-05 13:15:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1609852560000|2021-01-05 13:16:00|2499.5|2495.5|2500.5|2496.5|2500.5|2496.5|2499.5|2495.5|8
1609852570000|2021-01-05 13:16:10|2500|2496|2500|2496|2500|2496|2500|2496|6
1609852580000|2021-01-05 13:16:20|2499.8|2495.8|2500.5|2496.5|2500.5|2496.5|2499.8|2495.8|1
1609852590000|2021-01-05 13:16:30|||||||||1
1609852600000|2021-01-05 13:16:40|2501|2497|2500|2496|2501|2497|2500|2496|10
1609852610000|2021-01-05 13:16:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500|2496|13
1609852620000|2021-01-05 13:17:00|2500.8|2496.8|2500.5|2496.5|2501|2497|2500.5|2496.5|28
1609852630000|2021-01-05 13:17:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.7|2496.7|16
1609852640000|2021-01-05 13:17:20|||||||||2
1609852650000|2021-01-05 13:17:30|2501|2497|2500.8|2496.8|2501|2497|2500.8|2496.8|5
1609852660000|2021-01-05 13:17:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2
1609852670000|2021-01-05 13:17:50|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|1
1609852690000|2021-01-05 13:18:10|||||||||3
1609852700000|2021-01-05 13:18:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|3
1609852710000|2021-01-05 13:18:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|16
1609852720000|2021-01-05 13:18:40|||||||||1
1609852740000|2021-01-05 13:19:00|2500.5|2496.5|2500.7|2496.7|2501|2497|2500.5|2496.5|3
1609852750000|2021-01-05 13:19:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1609852760000|2021-01-05 13:19:20|2501|2497|2501|2497|2501|2497|2501|2497|4
1609852770000|2021-01-05 13:19:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1609852780000|2021-01-05 13:19:40|2501.8|2497.8|2502.2|2498.2|2502.2|2498.2|2501.8|2497.8|2
1609852790000|2021-01-05 13:19:50|2502.8|2498.8|2503.7|2499.7|2503.7|2499.7|2502.8|2498.8|7
1609852800000|2021-01-05 13:20:00|2503.5|2499.5|2503.2|2499.2|2503.5|2499.5|2503.2|2499.2|7
1609852810000|2021-01-05 13:20:10|2503.8|2499.8|2504.2|2500.2|2504.2|2500.2|2503.8|2499.8|1
1609852820000|2021-01-05 13:20:20|2504.7|2500.7|2504.2|2500.2|2504.7|2500.7|2504.2|2500.2|4
1609852830000|2021-01-05 13:20:30|2504|2500|2504.2|2500.2|2504.2|2500.2|2504|2500|8
1609852840000|2021-01-05 13:20:40|2504|2500|2503.2|2499.2|2504|2500|2503.2|2499.2|1
1609852900000|2021-01-05 13:21:40|2503.5|2499.5|2503|2499|2503.5|2499.5|2503|2499|6
1609852910000|2021-01-05 13:21:50|||||||||1
1609852920000|2021-01-05 13:22:00|2502.2|2498.2|2503.7|2499.7|2503.7|2499.7|2502.2|2498.2|6
1609852930000|2021-01-05 13:22:10|2503|2499|2503.2|2499.2|2503.2|2499.2|2503|2499|1
1609852950000|2021-01-05 13:22:30|2503|2499|2503|2499|2503|2499|2503|2499|1
1609852960000|2021-01-05 13:22:40|2503.2|2499.2|2502.5|2498.5|2503.2|2499.2|2502.2|2498.2|10
1609852970000|2021-01-05 13:22:50|2503.2|2499.2|2502.5|2498.5|2503.2|2499.2|2502.2|2498.2|6
1609852980000|2021-01-05 13:23:00|2502.7|2498.7|2503.2|2499.2|2503.2|2499.2|2502.7|2498.7|0
1609853010000|2021-01-05 13:23:30|2503|2499|2501.2|2497.2|2503|2499|2501.2|2497.2|3
1609853020000|2021-01-05 13:23:40|2500.7|2496.7|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|2
1609853030000|2021-01-05 13:23:50|2501.7|2497.7|2502|2498|2502|2498|2501.5|2497.5|3
1609853040000|2021-01-05 13:24:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1609853050000|2021-01-05 13:24:10|2502|2498|2502|2498|2502|2498|2502|2498|0
1609853060000|2021-01-05 13:24:20|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|7
1609853070000|2021-01-05 13:24:30|2503|2499|2502.5|2498.5|2503.2|2499.2|2502.2|2498.2|4
1609853080000|2021-01-05 13:24:40|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1609853090000|2021-01-05 13:24:50|2502.5|2498.5|2502|2498|2502.5|2498.5|2502|2498|1
1609853100000|2021-01-05 13:25:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|3
1609853120000|2021-01-05 13:25:20|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|0
1609853130000|2021-01-05 13:25:30|2502.7|2498.7|2503.7|2499.7|2503.7|2499.7|2502.7|2498.7|40
1609853140000|2021-01-05 13:25:40|2503.5|2499.5|2504|2500|2505.2|2501.2|2503.5|2499.5|23
1609853150000|2021-01-05 13:25:50|2503.4|2499.4|2502.4|2498.4|2503.4|2499.4|2502.4|2498.4|1
1609853160000|2021-01-05 13:26:00|2502.9|2498.9|2503.7|2499.7|2503.7|2499.7|2502.9|2498.9|1
1609853170000|2021-01-05 13:26:10|||||||||4
1609853180000|2021-01-05 13:26:20|||||||||1
1609853190000|2021-01-05 13:26:30|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2
1609853200000|2021-01-05 13:26:40|2503.7|2499.7|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|3
1609853210000|2021-01-05 13:26:50|||||||||3
1609853220000|2021-01-05 13:27:00|||||||||1
1609853230000|2021-01-05 13:27:10|2503.2|2499.2|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|1
1609853240000|2021-01-05 13:27:20|2503.7|2499.7|2502.9|2498.9|2503.7|2499.7|2502.9|2498.9|2
1609853250000|2021-01-05 13:27:30|2503.2|2499.2|2502.4|2498.4|2503.4|2499.4|2502.4|2498.4|8
1609853260000|2021-01-05 13:27:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1609853270000|2021-01-05 13:27:50|2501.7|2497.7|2501.4|2497.4|2501.7|2497.7|2501.4|2497.4|0
1609853280000|2021-01-05 13:28:00|2501.7|2497.7|2501.9|2497.9|2501.9|2497.9|2501.7|2497.7|1
1609853290000|2021-01-05 13:28:10|2502.2|2498.2|2501.2|2497.2|2502.2|2498.2|2501.2|2497.2|9
1609853300000|2021-01-05 13:28:20|2501|2497|2501|2497|2501|2497|2501|2497|3
1609853310000|2021-01-05 13:28:30|||||||||1
1609853320000|2021-01-05 13:28:40|2501.4|2497.4|2501.7|2497.7|2501.7|2497.7|2501.4|2497.4|3
1609853330000|2021-01-05 13:28:50|||||||||4
1609853350000|2021-01-05 13:29:10|||||||||1
1609853360000|2021-01-05 13:29:20|2502|2498|2501|2497|2502|2498|2501|2497|5
1609853370000|2021-01-05 13:29:30|2501.7|2497.7|2501.7|2497.7|2502|2498|2501.5|2497.5|3
1609853380000|2021-01-05 13:29:40|2502|2498|2502|2498|2502|2498|2502|2498|0
1609853400000|2021-01-05 13:30:00|2501.7|2497.7|2502.2|2498.2|2502.5|2498.5|2501.7|2497.7|8
1609853420000|2021-01-05 13:30:20|2502|2498|2502|2498|2502.2|2498.2|2502|2498|2
1609853430000|2021-01-05 13:30:30|2502.4|2498.4|2502|2498|2502.7|2498.7|2502|2498|5
1609853440000|2021-01-05 13:30:40|||||||||1
1609853450000|2021-01-05 13:30:50|2501.2|2497.2|2502|2498|2502|2498|2501.2|2497.2|2
1609853460000|2021-01-05 13:31:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|6
1609853470000|2021-01-05 13:31:10|||||||||1
1609853490000|2021-01-05 13:31:30|2502|2498|2502.7|2498.7|2502.7|2498.7|2502|2498|1
1609853500000|2021-01-05 13:31:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1609853520000|2021-01-05 13:32:00|2502|2498|2502|2498|2502|2498|2502|2498|0
1609853540000|2021-01-05 13:32:20|2501.5|2497.5|2501.2|2497.2|2501.5|2497.5|2501.2|2497.2|11
1609853550000|2021-01-05 13:32:30|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|8
1609853560000|2021-01-05 13:32:40|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|4
1609853570000|2021-01-05 13:32:50|2501|2497|2501.7|2497.7|2502.2|2498.2|2501|2497|10
1609853580000|2021-01-05 13:33:00|2501.2|2497.2|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|3
1609853590000|2021-01-05 13:33:10|2501.5|2497.5|2501.2|2497.2|2501.5|2497.5|2501.2|2497.2|3
1609853600000|2021-01-05 13:33:20|2501.5|2497.5|2501.2|2497.2|2501.5|2497.5|2501.2|2497.2|0
1609853620000|2021-01-05 13:33:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1609853640000|2021-01-05 13:34:00|2501.2|2497.2|2501|2497|2501.2|2497.2|2501|2497|1
1609853650000|2021-01-05 13:34:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|3
1609853660000|2021-01-05 13:34:20|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|11
1609853670000|2021-01-05 13:34:30|2502.2|2498.2|2502.5|2498.5|2503|2499|2502.2|2498.2|6
1609853680000|2021-01-05 13:34:40|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1609853690000|2021-01-05 13:34:50|2503|2499|2502.2|2498.2|2503|2499|2502.2|2498.2|1
1609853700000|2021-01-05 13:35:00|2502.7|2498.7|2503|2499|2503|2499|2502.7|2498.7|2
1609853710000|2021-01-05 13:35:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|4
1609853720000|2021-01-05 13:35:20|2503|2499|2503|2499|2503|2499|2503|2499|0
1609853730000|2021-01-05 13:35:30|2504|2500|2502.5|2498.5|2504|2500|2502.2|2498.2|9
1609853740000|2021-01-05 13:35:40|2503|2499|2502.5|2498.5|2503|2499|2502.5|2498.5|3
1609853760000|2021-01-05 13:36:00|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|1
1609853810000|2021-01-05 13:36:50|2503|2499|2502.5|2498.5|2503|2499|2502.2|2498.2|3
1609853830000|2021-01-05 13:37:10|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|1
1609853840000|2021-01-05 13:37:20|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|1
1609853850000|2021-01-05 13:37:30|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|4
1609853860000|2021-01-05 13:37:40|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1609853870000|2021-01-05 13:37:50|2502|2498|2501|2497|2502|2498|2501|2497|12
1609853880000|2021-01-05 13:38:00|2501.2|2497.2|2502|2498|2502|2498|2501.2|2497.2|4
1609853890000|2021-01-05 13:38:10|2501.5|2497.5|2500.7|2496.7|2501.5|2497.5|2500.7|2496.7|2
1609853900000|2021-01-05 13:38:20|||||||||1
1609853910000|2021-01-05 13:38:30|2501|2497|2500.7|2496.7|2501|2497|2500.7|2496.7|1
1609853920000|2021-01-05 13:38:40|2500.5|2496.5|2499.8|2495.8|2500.5|2496.5|2499.5|2495.5|16
1609853930000|2021-01-05 13:38:50|2500|2496|2500.5|2496.5|2501|2497|2500|2496|5
1609853940000|2021-01-05 13:39:00|2500.7|2496.7|2501|2497|2502|2498|2500.7|2496.7|29
1609853950000|2021-01-05 13:39:10|2500.8|2496.8|2500.5|2496.5|2500.8|2496.8|2500.5|2496.5|0
1609853960000|2021-01-05 13:39:20|||||||||1
1609853980000|2021-01-05 13:39:40|2500.7|2496.7|2501|2497|2501|2497|2500.7|2496.7|0
1609853990000|2021-01-05 13:39:50|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1609854000000|2021-01-05 13:40:00|||||||||1
1609854010000|2021-01-05 13:40:10|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|6
1609854020000|2021-01-05 13:40:20|||||||||11
1609854030000|2021-01-05 13:40:30|2502.2|2498.2|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|11
1609854040000|2021-01-05 13:40:40|2501.5|2497.5|2501.7|2497.7|2501.7|2497.7|2501.5|2497.5|2
1609854050000|2021-01-05 13:40:50|2502|2498|2501.7|2497.7|2502|2498|2501.7|2497.7|3
1609854060000|2021-01-05 13:41:00|2502|2498|2502|2498|2502|2498|2502|2498|0
1609854070000|2021-01-05 13:41:10|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1609854090000|2021-01-05 13:41:30|2501.2|2497.2|2501.2|2497.2|2501.5|2497.5|2501.2|2497.2|1
1609854110000|2021-01-05 13:41:50|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|3
1609854120000|2021-01-05 13:42:00|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|1
1609854130000|2021-01-05 13:42:10|2501.7|2497.7|2501|2497|2501.7|2497.7|2501|2497|3
1609854140000|2021-01-05 13:42:20|2501.2|2497.2|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|1
1609854150000|2021-01-05 13:42:30|2501.5|2497.5|2501.2|2497.2|2501.5|2497.5|2501.2|2497.2|1
1609854180000|2021-01-05 13:43:00|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|3
1609854190000|2021-01-05 13:43:10|2501.2|2497.2|2501.5|2497.5|2501.5|2497.5|2501.2|2497.2|1
1609854200000|2021-01-05 13:43:20|2502|2498|2502|2498|2502|2498|2502|2498|0
1609854230000|2021-01-05 13:43:50|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|7
1609854240000|2021-01-05 13:44:00|2503|2499|2502.5|2498.5|2503|2499|2502.5|2498.5|4
1609854250000|2021-01-05 13:44:10|2502.7|2498.7|2503|2499|2503|2499|2502.7|2498.7|12
1609854260000|2021-01-05 13:44:20|2504.2|2500.2|2504.7|2500.7|2504.7|2500.7|2504.2|2500.2|4
1609854270000|2021-01-05 13:44:30|2505|2501|2504.2|2500.2|2505|2501|2504.2|2500.2|3
1609854280000|2021-01-05 13:44:40|2505|2501|2505|2501|2505|2501|2505|2501|1
1609854290000|2021-01-05 13:44:50|2505.5|2501.5|2505.2|2501.2|2505.5|2501.5|2505.2|2501.2|1
1609854300000|2021-01-05 13:45:00|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1609854310000|2021-01-05 13:45:10|2504.2|2500.2|2504.5|2500.5|2505.2|2501.2|2504.2|2500.2|2
1609854320000|2021-01-05 13:45:20|2503.8|2499.8|2503.2|2499.2|2503.8|2499.8|2503.2|2499.2|5
1609854330000|2021-01-05 13:45:30|2503.5|2499.5|2504.5|2500.5|2504.5|2500.5|2503.2|2499.2|5
1609854350000|2021-01-05 13:45:50|2504.7|2500.7|2506.5|2502.5|2506.5|2502.5|2504.7|2500.7|5
1609854360000|2021-01-05 13:46:00|2506.7|2502.7|2506.2|2502.2|2507.2|2503.2|2505.5|2501.5|11
1609854370000|2021-01-05 13:46:10|2506|2502|2505.7|2501.7|2506|2502|2505.7|2501.7|0
1609854380000|2021-01-05 13:46:20|2505|2501|2505.2|2501.2|2505.4|2501.4|2505|2501|4
1609854390000|2021-01-05 13:46:30|2504.7|2500.7|2504.4|2500.4|2505.2|2501.2|2504.4|2500.4|1
1609854410000|2021-01-05 13:46:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1609854430000|2021-01-05 13:47:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1609854460000|2021-01-05 13:47:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2
1609854470000|2021-01-05 13:47:50|||||||||1
1609854500000|2021-01-05 13:48:20|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1609854510000|2021-01-05 13:48:30|2504.9|2500.9|2503.7|2499.7|2504.9|2500.9|2503.7|2499.7|4
1609854520000|2021-01-05 13:48:40|2503.9|2499.9|2503.7|2499.7|2503.9|2499.9|2503.7|2499.7|2
1609854540000|2021-01-05 13:49:00|||||||||5
1609854550000|2021-01-05 13:49:10|2502.7|2498.7|2502.9|2498.9|2502.9|2498.9|2502.7|2498.7|8
1609854610000|2021-01-05 13:50:10|2503.1|2499.1|2503.9|2499.9|2503.9|2499.9|2503.1|2499.1|9
1609854620000|2021-01-05 13:50:20|2504.1|2500.1|2504.7|2500.7|2504.7|2500.7|2504.1|2500.1|0
1609854700000|2021-01-05 13:51:40|2505.7|2501.7|2506.1|2502.1|2506.1|2502.1|2505.7|2501.7|11
1609854710000|2021-01-05 13:51:50|2506.7|2502.7|2506.9|2502.9|2506.9|2502.9|2506.7|2502.7|3
1609854730000|2021-01-05 13:52:10|2507.2|2503.2|2507.7|2503.7|2507.9|2503.9|2507.2|2503.2|2
1609854740000|2021-01-05 13:52:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1609854750000|2021-01-05 13:52:30|||||||||3
1609854760000|2021-01-05 13:52:40|2507.9|2503.9|2508.4|2504.4|2508.9|2504.9|2507.9|2503.9|5
1609854770000|2021-01-05 13:52:50|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2507.9|2503.9|12
1609854780000|2021-01-05 13:53:00|2508.4|2504.4|2508.2|2504.2|2508.4|2504.4|2508.2|2504.2|2
1609854790000|2021-01-05 13:53:10|2507.9|2503.9|2508.9|2504.9|2508.9|2504.9|2507.9|2503.9|12
1609854800000|2021-01-05 13:53:20|2509.4|2505.4|2507.9|2503.9|2509.4|2505.4|2507.4|2503.4|8
1609854810000|2021-01-05 13:53:30|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1609854830000|2021-01-05 13:53:50|2507.9|2503.9|2508.4|2504.4|2508.4|2504.4|2507.9|2503.9|7
1609854850000|2021-01-05 13:54:10|2508.7|2504.7|2508.9|2504.9|2508.9|2504.9|2508.7|2504.7|1
1609854860000|2021-01-05 13:54:20|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2
1609854880000|2021-01-05 13:54:40|2508.2|2504.2|2508.4|2504.4|2508.9|2504.9|2508.2|2504.2|3
1609854890000|2021-01-05 13:54:50|2507.9|2503.9|2508.4|2504.4|2508.4|2504.4|2507.9|2503.9|2
1609854900000|2021-01-05 13:55:00|2508.2|2504.2|2507.9|2503.9|2508.2|2504.2|2507.9|2503.9|0
1609854910000|2021-01-05 13:55:10|2507.4|2503.4|2505.2|2501.2|2507.4|2503.4|2505.2|2501.2|3
1609854920000|2021-01-05 13:55:20|2504.7|2500.7|2503.7|2499.7|2504.7|2500.7|2503.7|2499.7|3
1609854930000|2021-01-05 13:55:30|2503.4|2499.4|2503.2|2499.2|2503.4|2499.4|2503.2|2499.2|0
1609854940000|2021-01-05 13:55:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1609854970000|2021-01-05 13:56:10|||||||||1
1609854980000|2021-01-05 13:56:20|2502.7|2498.7|2501.7|2497.7|2502.7|2498.7|2501.7|2497.7|22
1609854990000|2021-01-05 13:56:30|2501.2|2497.2|2499.2|2495.2|2501.2|2497.2|2499.2|2495.2|4
1609855000000|2021-01-05 13:56:40|2498.9|2494.9|2501.4|2497.4|2501.4|2497.4|2498.9|2494.9|9
1609855010000|2021-01-05 13:56:50|2501.7|2497.7|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|0
1609855030000|2021-01-05 13:57:10|2502|2498|2502.4|2498.4|2502.4|2498.4|2502|2498|12
1609855040000|2021-01-05 13:57:20|2502.5|2498.5|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|2
1609855050000|2021-01-05 13:57:30|2502.5|2498.5|2502|2498|2502.5|2498.5|2501.4|2497.4|9
1609855060000|2021-01-05 13:57:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1609855070000|2021-01-05 13:57:50|2500.7|2496.7|2500|2496|2500.7|2496.7|2500|2496|3
1609855080000|2021-01-05 13:58:00|2500.7|2496.7|2501.4|2497.4|2501.4|2497.4|2500.7|2496.7|0
1609855090000|2021-01-05 13:58:10|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|3
1609855100000|2021-01-05 13:58:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1609855120000|2021-01-05 13:58:40|2501|2497|2500|2496|2501|2497|2500|2496|5
1609855130000|2021-01-05 13:58:50|||||||||5
1609855140000|2021-01-05 13:59:00|2498.5|2494.5|2498|2494|2498.5|2494.5|2497.5|2493.5|9
1609855150000|2021-01-05 13:59:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1609855180000|2021-01-05 13:59:40|2499.2|2495.2|2498.4|2494.4|2499.2|2495.2|2498.4|2494.4|7
1609855190000|2021-01-05 13:59:50|2498.5|2494.5|2498.4|2494.4|2498.5|2494.5|2498.4|2494.4|0
1609855200000|2021-01-05 14:00:00|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498|2494|3
1609855220000|2021-01-05 14:00:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|4
1609855230000|2021-01-05 14:00:30|2497|2493|2497|2493|2497.2|2493.2|2497|2493|4
1609855250000|2021-01-05 14:00:50|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1609855270000|2021-01-05 14:01:10|2497.5|2493.5|2498.2|2494.2|2498.2|2494.2|2497.5|2493.5|11
1609855280000|2021-01-05 14:01:20|||||||||4
1609855290000|2021-01-05 14:01:30|2497.9|2493.9|2497.5|2493.5|2497.9|2493.9|2497.5|2493.5|4
1609855330000|2021-01-05 14:02:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|8
1609855360000|2021-01-05 14:02:40|2496|2492|2495.5|2491.5|2496|2492|2495.5|2491.5|2
1609855370000|2021-01-05 14:02:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|1
1609855410000|2021-01-05 14:03:30|2495.7|2491.7|2496|2492|2496.2|2492.2|2495.7|2491.7|9
1609855420000|2021-01-05 14:03:40|2495.7|2491.7|2496|2492|2496.2|2492.2|2495.5|2491.5|4
1609855440000|2021-01-05 14:04:00|2496.2|2492.2|2496|2492|2496.2|2492.2|2496|2492|3
1609855450000|2021-01-05 14:04:10|||||||||1
1609855470000|2021-01-05 14:04:30|2495.7|2491.7|2495.2|2491.2|2495.7|2491.7|2495.2|2491.2|0
1609855480000|2021-01-05 14:04:40|2495.5|2491.5|2495.2|2491.2|2495.7|2491.7|2495.2|2491.2|4
1609855490000|2021-01-05 14:04:50|||||||||7
1609855510000|2021-01-05 14:05:10|2494.9|2490.9|2495.2|2491.2|2495.2|2491.2|2494.9|2490.9|1
1609855530000|2021-01-05 14:05:30|2495.7|2491.7|2495.2|2491.2|2496.2|2492.2|2495.2|2491.2|4
1609855540000|2021-01-05 14:05:40|2494.7|2490.7|2494.5|2490.5|2494.7|2490.7|2494.5|2490.5|6
1609855550000|2021-01-05 14:05:50|2495|2491|2493|2489|2495|2491|2493|2489|58
1609855560000|2021-01-05 14:06:00|2493.2|2489.2|2493.2|2489.2|2493.5|2489.5|2492.5|2488.5|17
1609855570000|2021-01-05 14:06:10|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493.2|2489.2|1
1609855590000|2021-01-05 14:06:30|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|7
1609855610000|2021-01-05 14:06:50|2494|2490|2494|2490|2494|2490|2494|2490|6
1609855640000|2021-01-05 14:07:20|||||||||2
1609855650000|2021-01-05 14:07:30|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1609855660000|2021-01-05 14:07:40|2493.5|2489.5|2493.7|2489.7|2494.7|2490.7|2493.2|2489.2|23
1609855670000|2021-01-05 14:07:50|2494|2490|2493.7|2489.7|2494.5|2490.5|2493.7|2489.7|10
1609855680000|2021-01-05 14:08:00|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.5|2488.5|1
1609855690000|2021-01-05 14:08:10|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|8
1609855700000|2021-01-05 14:08:20|2493|2489|2493|2489|2493.2|2489.2|2493|2489|2
1609855710000|2021-01-05 14:08:30|||||||||1
1609855720000|2021-01-05 14:08:40|2492.7|2488.7|2493|2489|2493|2489|2492.7|2488.7|3
1609855730000|2021-01-05 14:08:50|2493.2|2489.2|2493|2489|2493.2|2489.2|2493|2489|2
1609855740000|2021-01-05 14:09:00|2492.7|2488.7|2492.5|2488.5|2492.7|2488.7|2492.5|2488.5|3
1609855750000|2021-01-05 14:09:10|||||||||1
1609855760000|2021-01-05 14:09:20|2490|2486|2489.5|2485.5|2490|2486|2489.5|2485.5|22
1609855770000|2021-01-05 14:09:30|2489.7|2485.7|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|24
1609855780000|2021-01-05 14:09:40|2488.5|2484.5|2489.2|2485.2|2489.2|2485.2|2488.5|2484.5|13
1609855800000|2021-01-05 14:10:00|2489|2485|2488.5|2484.5|2489|2485|2488|2484|8
1609855810000|2021-01-05 14:10:10|2488.7|2484.7|2489|2485|2489|2485|2488.7|2484.7|8
1609855820000|2021-01-05 14:10:20|||||||||5
1609855850000|2021-01-05 14:10:50|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489|2485|5
1609855870000|2021-01-05 14:11:10|2490|2486|2489.5|2485.5|2490|2486|2489.5|2485.5|4
1609855890000|2021-01-05 14:11:30|2489.3|2485.3|2488|2484|2489.3|2485.3|2488|2484|5
1609855900000|2021-01-05 14:11:40|2488.2|2484.2|2488.5|2484.5|2488.5|2484.5|2488|2484|5
1609855910000|2021-01-05 14:11:50|2488|2484|2488.7|2484.7|2488.7|2484.7|2488|2484|0
1609855920000|2021-01-05 14:12:00|2488.5|2484.5|2488|2484|2488.5|2484.5|2488|2484|2
1609855940000|2021-01-05 14:12:20|2488.3|2484.3|2488.5|2484.5|2488.5|2484.5|2488.3|2484.3|3
1609855950000|2021-01-05 14:12:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1609855960000|2021-01-05 14:12:40|||||||||8
1609855980000|2021-01-05 14:13:00|||||||||5
1609856010000|2021-01-05 14:13:30|||||||||8
1609856040000|2021-01-05 14:14:00|||||||||4
1609856060000|2021-01-05 14:14:20|||||||||3
1609856070000|2021-01-05 14:14:30|2488.2|2484.2|2488|2484|2488.7|2484.7|2488|2484|7
1609856080000|2021-01-05 14:14:40|||||||||1
1609856090000|2021-01-05 14:14:50|2488.2|2484.2|2488.5|2484.5|2488.5|2484.5|2488.2|2484.2|0
1609856100000|2021-01-05 14:15:00|2488.7|2484.7|2488.5|2484.5|2488.7|2484.7|2488|2484|3
1609856110000|2021-01-05 14:15:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609856130000|2021-01-05 14:15:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1609856140000|2021-01-05 14:15:40|2489.5|2485.5|2490.5|2486.5|2491|2487|2489.5|2485.5|19
1609856150000|2021-01-05 14:15:50|2490.3|2486.3|2490|2486|2490.3|2486.3|2490|2486|0
1609856160000|2021-01-05 14:16:00|||||||||3
1609856170000|2021-01-05 14:16:10|2490.5|2486.5|2491.7|2487.7|2491.7|2487.7|2490.5|2486.5|11
1609856180000|2021-01-05 14:16:20|2492.7|2488.7|2491.5|2487.5|2492.7|2488.7|2491.5|2487.5|14
1609856190000|2021-01-05 14:16:30|2491.7|2487.7|2491.3|2487.3|2491.7|2487.7|2491.3|2487.3|3
1609856200000|2021-01-05 14:16:40|2491|2487|2491|2487|2491|2487|2491|2487|0
1609856210000|2021-01-05 14:16:50|2491.2|2487.2|2491|2487|2491.5|2487.5|2491|2487|2
1609856220000|2021-01-05 14:17:00|2491.5|2487.5|2492.5|2488.5|2492.5|2488.5|2491.2|2487.2|36
1609856230000|2021-01-05 14:17:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1609856240000|2021-01-05 14:17:20|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1609856250000|2021-01-05 14:17:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|6
1609856270000|2021-01-05 14:17:50|2490.5|2486.5|2489.7|2485.7|2490.5|2486.5|2489.7|2485.7|12
1609856280000|2021-01-05 14:18:00|2490|2486|2490.5|2486.5|2491.2|2487.2|2490|2486|34
1609856290000|2021-01-05 14:18:10|2490.7|2486.7|2491|2487|2491|2487|2490.7|2486.7|1
1609856300000|2021-01-05 14:18:20|2492.7|2488.7|2493|2489|2493|2489|2492.7|2488.7|21
1609856310000|2021-01-05 14:18:30|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|0
1609856330000|2021-01-05 14:18:50|2492.5|2488.5|2492.7|2488.7|2492.7|2488.7|2492.5|2488.5|4
1609856340000|2021-01-05 14:19:00|2493|2489|2493.5|2489.5|2493.7|2489.7|2493|2489|7
1609856350000|2021-01-05 14:19:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|3
1609856360000|2021-01-05 14:19:20|2493|2489|2492.7|2488.7|2493|2489|2492.7|2488.7|5
1609856400000|2021-01-05 14:20:00|2492.5|2488.5|2490|2486|2492.5|2488.5|2490|2486|20
1609856410000|2021-01-05 14:20:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|5
1609856430000|2021-01-05 14:20:30|2491.7|2487.7|2491.5|2487.5|2491.7|2487.7|2491.5|2487.5|4
1609856440000|2021-01-05 14:20:40|2491.3|2487.3|2490.7|2486.7|2491.3|2487.3|2490.7|2486.7|0
1609856450000|2021-01-05 14:20:50|2490.3|2486.3|2491|2487|2491|2487|2490|2486|8
1609856460000|2021-01-05 14:21:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1609856470000|2021-01-05 14:21:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1609856480000|2021-01-05 14:21:20|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|4
1609856510000|2021-01-05 14:21:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2
1609856550000|2021-01-05 14:22:30|||||||||2
1609856560000|2021-01-05 14:22:40|2491.7|2487.7|2492.7|2488.7|2492.7|2488.7|2491.7|2487.7|4
1609856580000|2021-01-05 14:23:00|||||||||1
1609856600000|2021-01-05 14:23:20|2492.5|2488.5|2492.7|2488.7|2492.7|2488.7|2491.7|2487.7|1
1609856620000|2021-01-05 14:23:40|2493.7|2489.7|2493.5|2489.5|2493.7|2489.7|2493.5|2489.5|3
1609856630000|2021-01-05 14:23:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1609856640000|2021-01-05 14:24:00|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1609856650000|2021-01-05 14:24:10|||||||||2
1609856670000|2021-01-05 14:24:30|2493|2489|2492.7|2488.7|2493|2489|2492.7|2488.7|1
1609856680000|2021-01-05 14:24:40|2491.7|2487.7|2491|2487|2491.7|2487.7|2491|2487|8
1609856700000|2021-01-05 14:25:00|2490.7|2486.7|2490|2486|2490.7|2486.7|2489.7|2485.7|9
1609856710000|2021-01-05 14:25:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1609856720000|2021-01-05 14:25:20|||||||||1
1609856730000|2021-01-05 14:25:30|2490|2486|2490.3|2486.3|2490.5|2486.5|2490|2486|5
1609856740000|2021-01-05 14:25:40|2490|2486|2489.5|2485.5|2490|2486|2489.5|2485.5|1
1609856750000|2021-01-05 14:25:50|||||||||4
1609856760000|2021-01-05 14:26:00|2489|2485|2489.5|2485.5|2489.5|2485.5|2489|2485|3
1609856770000|2021-01-05 14:26:10|2489.7|2485.7|2490|2486|2490|2486|2489.7|2485.7|1
1609856810000|2021-01-05 14:26:50|||||||||1
1609856820000|2021-01-05 14:27:00|2490.5|2486.5|2490|2486|2490.5|2486.5|2490|2486|2
1609856830000|2021-01-05 14:27:10|2489.7|2485.7|2489.5|2485.5|2489.7|2485.7|2489.5|2485.5|2
1609856840000|2021-01-05 14:27:20|2489|2485|2488.5|2484.5|2489|2485|2488.2|2484.2|2
1609856850000|2021-01-05 14:27:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609856860000|2021-01-05 14:27:40|2488.3|2484.3|2488|2484|2488.3|2484.3|2488|2484|8
1609856870000|2021-01-05 14:27:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|3
1609856880000|2021-01-05 14:28:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1609856890000|2021-01-05 14:28:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1609856910000|2021-01-05 14:28:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1609856920000|2021-01-05 14:28:40|2488.7|2484.7|2488|2484|2488.7|2484.7|2488|2484|1
1609856940000|2021-01-05 14:29:00|2488.7|2484.7|2488|2484|2488.7|2484.7|2488|2484|22
1609856950000|2021-01-05 14:29:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486|2482|52
1609856960000|2021-01-05 14:29:20|2486.3|2482.3|2486|2482|2486.3|2482.3|2486|2482|0
1609856970000|2021-01-05 14:29:30|||||||||3
1609856990000|2021-01-05 14:29:50|2486.5|2482.5|2486.3|2482.3|2486.5|2482.5|2486.3|2482.3|5
1609857000000|2021-01-05 14:30:00|2486|2482|2487|2483|2487|2483|2486|2482|12
1609857010000|2021-01-05 14:30:10|2487.7|2483.7|2485.7|2481.7|2487.7|2483.7|2485.7|2481.7|76
1609857020000|2021-01-05 14:30:20|2484.5|2480.5|2485.5|2481.5|2485.7|2481.7|2484|2480|23
1609857030000|2021-01-05 14:30:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1609857040000|2021-01-05 14:30:40|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|5
1609857050000|2021-01-05 14:30:50|2485|2481|2485|2481|2485.5|2481.5|2485|2481|6
1609857060000|2021-01-05 14:31:00|||||||||3
1609857080000|2021-01-05 14:31:20|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484|2480|7
1609857090000|2021-01-05 14:31:30|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|5
1609857110000|2021-01-05 14:31:50|2484.5|2480.5|2484.2|2480.2|2484.5|2480.5|2484.2|2480.2|5
1609857120000|2021-01-05 14:32:00|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|4
1609857130000|2021-01-05 14:32:10|2484.3|2480.3|2484|2480|2484.5|2480.5|2484|2480|4
1609857150000|2021-01-05 14:32:30|2483|2479|2483.2|2479.2|2483.2|2479.2|2483|2479|6
1609857160000|2021-01-05 14:32:40|2483|2479|2483|2479|2483|2479|2483|2479|5
1609857170000|2021-01-05 14:32:50|2482.7|2478.7|2483.5|2479.5|2483.5|2479.5|2482|2478|24
1609857180000|2021-01-05 14:33:00|2483.7|2479.7|2485|2481|2485|2481|2483.7|2479.7|19
1609857190000|2021-01-05 14:33:10|2484.7|2480.7|2485|2481|2485|2481|2484.5|2480.5|3
1609857200000|2021-01-05 14:33:20|||||||||7
1609857210000|2021-01-05 14:33:30|2484.7|2480.7|2484|2480|2484.7|2480.7|2484|2480|4
1609857220000|2021-01-05 14:33:40|2484.7|2480.7|2487.5|2483.5|2487.5|2483.5|2484.5|2480.5|17
1609857230000|2021-01-05 14:33:50|2487.7|2483.7|2486|2482|2487.7|2483.7|2486|2482|3
1609857240000|2021-01-05 14:34:00|2486.2|2482.2|2486|2482|2486.5|2482.5|2486|2482|1
1609857250000|2021-01-05 14:34:10|2485.5|2481.5|2485|2481|2485.7|2481.7|2485|2481|2
1609857260000|2021-01-05 14:34:20|||||||||2
1609857270000|2021-01-05 14:34:30|2484|2480|2484|2480|2484.5|2480.5|2484|2480|16
1609857280000|2021-01-05 14:34:40|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484|2480|4
1609857290000|2021-01-05 14:34:50|2485|2481|2485|2481|2485|2481|2485|2481|2
1609857300000|2021-01-05 14:35:00|2485.2|2481.2|2484.5|2480.5|2485.5|2481.5|2484|2480|8
1609857310000|2021-01-05 14:35:10|2484|2480|2484|2480|2484|2480|2484|2480|1
1609857320000|2021-01-05 14:35:20|2484.3|2480.3|2484.5|2480.5|2484.5|2480.5|2484.3|2480.3|6
1609857330000|2021-01-05 14:35:30|2484.3|2480.3|2484|2480|2484.5|2480.5|2484|2480|2
1609857340000|2021-01-05 14:35:40|2483.7|2479.7|2483.5|2479.5|2483.7|2479.7|2483.5|2479.5|2
1609857350000|2021-01-05 14:35:50|2483|2479|2482.7|2478.7|2483|2479|2482.7|2478.7|14
1609857360000|2021-01-05 14:36:00|2483.2|2479.2|2483|2479|2483.7|2479.7|2483|2479|15
1609857370000|2021-01-05 14:36:10|||||||||5
1609857380000|2021-01-05 14:36:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1609857390000|2021-01-05 14:36:30|2482.7|2478.7|2483|2479|2483.5|2479.5|2482.7|2478.7|21
1609857400000|2021-01-05 14:36:40|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1609857410000|2021-01-05 14:36:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1609857420000|2021-01-05 14:37:00|||||||||6
1609857430000|2021-01-05 14:37:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|14
1609857440000|2021-01-05 14:37:20|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|27
1609857450000|2021-01-05 14:37:30|2485.5|2481.5|2484|2480|2485.5|2481.5|2484|2480|4
1609857460000|2021-01-05 14:37:40|2484.5|2480.5|2484|2480|2484.5|2480.5|2483.5|2479.5|12
1609857470000|2021-01-05 14:37:50|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.3|2480.3|2
1609857480000|2021-01-05 14:38:00|2485|2481|2484.7|2480.7|2485.5|2481.5|2484.7|2480.7|1
1609857490000|2021-01-05 14:38:10|2484|2480|2484|2480|2484.5|2480.5|2484|2480|8
1609857500000|2021-01-05 14:38:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.2|2480.2|0
1609857510000|2021-01-05 14:38:30|2484|2480|2484|2480|2484|2480|2484|2480|0
1609857520000|2021-01-05 14:38:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1609857530000|2021-01-05 14:38:50|2484.5|2480.5|2484.2|2480.2|2484.5|2480.5|2484.2|2480.2|2
1609857540000|2021-01-05 14:39:00|2484|2480|2483.7|2479.7|2484|2480|2483.7|2479.7|0
1609857550000|2021-01-05 14:39:10|2484.2|2480.2|2484|2480|2484.2|2480.2|2484|2480|1
1609857560000|2021-01-05 14:39:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|22
1609857570000|2021-01-05 14:39:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1609857580000|2021-01-05 14:39:40|2484|2480|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|2
1609857600000|2021-01-05 14:40:00|2484|2480|2484.2|2480.2|2484.2|2480.2|2484|2480|1
1609857610000|2021-01-05 14:40:10|2484|2480|2484.5|2480.5|2484.5|2480.5|2484|2480|3
1609857620000|2021-01-05 14:40:20|2484.2|2480.2|2484|2480|2484.2|2480.2|2484|2480|1
1609857630000|2021-01-05 14:40:30|2484.2|2480.2|2484.7|2480.7|2485|2481|2484.2|2480.2|2
1609857650000|2021-01-05 14:40:50|2484|2480|2484.3|2480.3|2484.3|2480.3|2484|2480|5
1609857660000|2021-01-05 14:41:00|2484|2480|2485|2481|2485|2481|2484|2480|0
1609857670000|2021-01-05 14:41:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1609857680000|2021-01-05 14:41:20|2484|2480|2484.5|2480.5|2485|2481|2484|2480|9
1609857690000|2021-01-05 14:41:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|3
1609857700000|2021-01-05 14:41:40|||||||||3
1609857710000|2021-01-05 14:41:50|2485.5|2481.5|2486.5|2482.5|2486.5|2482.5|2485.5|2481.5|59
1609857720000|2021-01-05 14:42:00|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|13
1609857740000|2021-01-05 14:42:20|||||||||1
1609857750000|2021-01-05 14:42:30|2485.2|2481.2|2485|2481|2485.2|2481.2|2485|2481|7
1609857760000|2021-01-05 14:42:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|6
1609857770000|2021-01-05 14:42:50|||||||||1
1609857780000|2021-01-05 14:43:00|2484.9|2480.9|2485|2481|2485|2481|2484.5|2480.5|14
1609857790000|2021-01-05 14:43:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|10
1609857800000|2021-01-05 14:43:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2483.5|2479.5|4
1609857810000|2021-01-05 14:43:30|||||||||3
1609857820000|2021-01-05 14:43:40|2483.7|2479.7|2484.5|2480.5|2484.5|2480.5|2483.7|2479.7|9
1609857830000|2021-01-05 14:43:50|2483.9|2479.9|2483.9|2479.9|2484.5|2480.5|2483.9|2479.9|4
1609857840000|2021-01-05 14:44:00|2484.5|2480.5|2485.5|2481.5|2485.5|2481.5|2484.5|2480.5|3
1609857860000|2021-01-05 14:44:20|2486.5|2482.5|2485.5|2481.5|2486.5|2482.5|2485.5|2481.5|10
1609857870000|2021-01-05 14:44:30|2484.9|2480.9|2485.5|2481.5|2485.5|2481.5|2484.9|2480.9|4
1609857880000|2021-01-05 14:44:40|||||||||6
1609857900000|2021-01-05 14:45:00|2484.5|2480.5|2485|2481|2486|2482|2484.5|2480.5|33
1609857910000|2021-01-05 14:45:10|2484.7|2480.7|2484|2480|2484.7|2480.7|2484|2480|16
1609857920000|2021-01-05 14:45:20|2483.8|2479.8|2483|2479|2484|2480|2483|2479|9
1609857930000|2021-01-05 14:45:30|||||||||3
1609857940000|2021-01-05 14:45:40|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|1
1609857960000|2021-01-05 14:46:00|2482|2478|2482|2478|2482|2478|2482|2478|3
1609857970000|2021-01-05 14:46:10|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.3|2478.3|9
1609857980000|2021-01-05 14:46:20|2483|2479|2483.5|2479.5|2483.5|2479.5|2483|2479|35
1609857990000|2021-01-05 14:46:30|2483.8|2479.8|2483.5|2479.5|2483.8|2479.8|2483.5|2479.5|0
1609858000000|2021-01-05 14:46:40|2483.3|2479.3|2483|2479|2483.3|2479.3|2483|2479|4
1609858010000|2021-01-05 14:46:50|2482.8|2478.8|2483.3|2479.3|2483.3|2479.3|2482.3|2478.3|5
1609858020000|2021-01-05 14:47:00|2483|2479|2483|2479|2483|2479|2483|2479|1
1609858030000|2021-01-05 14:47:10|2482.5|2478.5|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|1
1609858040000|2021-01-05 14:47:20|2483|2479|2482.8|2478.8|2483|2479|2482.8|2478.8|1
1609858050000|2021-01-05 14:47:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1609858060000|2021-01-05 14:47:40|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|9
1609858080000|2021-01-05 14:48:00|2483.3|2479.3|2483|2479|2483.3|2479.3|2482.5|2478.5|20
1609858090000|2021-01-05 14:48:10|2482.8|2478.8|2483|2479|2483|2479|2482.8|2478.8|1
1609858110000|2021-01-05 14:48:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1609858140000|2021-01-05 14:49:00|||||||||1
1609858180000|2021-01-05 14:49:40|||||||||8
1609858200000|2021-01-05 14:50:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2482.8|2478.8|3
1609858230000|2021-01-05 14:50:30|2484|2480|2484|2480|2484|2480|2484|2480|14
1609858240000|2021-01-05 14:50:40|2485.3|2481.3|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|10
1609858250000|2021-01-05 14:50:50|2485|2481|2485.3|2481.3|2485.3|2481.3|2485|2481|1
1609858260000|2021-01-05 14:51:00|2485.5|2481.5|2486.3|2482.3|2486.3|2482.3|2485.5|2481.5|2
1609858280000|2021-01-05 14:51:20|2486.5|2482.5|2486.3|2482.3|2486.8|2482.8|2486.3|2482.3|8
1609858290000|2021-01-05 14:51:30|2485.8|2481.8|2485.5|2481.5|2485.8|2481.8|2485.5|2481.5|3
1609858310000|2021-01-05 14:51:50|2486|2482|2486|2482|2486|2482|2486|2482|2
1609858320000|2021-01-05 14:52:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1609858330000|2021-01-05 14:52:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1609858340000|2021-01-05 14:52:20|2486.3|2482.3|2485.5|2481.5|2486.3|2482.3|2485.5|2481.5|10
1609858360000|2021-01-05 14:52:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1609858370000|2021-01-05 14:52:50|2484.3|2480.3|2484|2480|2484.3|2480.3|2484|2480|5
1609858380000|2021-01-05 14:53:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1609858390000|2021-01-05 14:53:10|2484|2480|2484|2480|2484|2480|2484|2480|0
1609858410000|2021-01-05 14:53:30|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|3
1609858430000|2021-01-05 14:53:50|||||||||1
1609858440000|2021-01-05 14:54:00|||||||||1
1609858460000|2021-01-05 14:54:20|||||||||4
1609858470000|2021-01-05 14:54:30|||||||||1
1609858480000|2021-01-05 14:54:40|2484|2480|2484|2480|2484|2480|2484|2480|15
1609858500000|2021-01-05 14:55:00|||||||||1
1609858510000|2021-01-05 14:55:10|||||||||4
1609858520000|2021-01-05 14:55:20|||||||||23
1609858530000|2021-01-05 14:55:30|||||||||10
1609858540000|2021-01-05 14:55:40|||||||||5
1609858550000|2021-01-05 14:55:50|2484.3|2480.3|2482.3|2478.3|2484.3|2480.3|2482.3|2478.3|6
1609858560000|2021-01-05 14:56:00|2482.7|2478.7|2483.3|2479.3|2483.3|2479.3|2482.7|2478.7|22
1609858570000|2021-01-05 14:56:10|||||||||1
1609858580000|2021-01-05 14:56:20|2484.6|2480.6|2486|2482|2486.3|2482.3|2484.6|2480.6|53
1609858590000|2021-01-05 14:56:30|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1609858610000|2021-01-05 14:56:50|2486.5|2482.5|2488.3|2484.3|2488.3|2484.3|2486.5|2482.5|7
1609858620000|2021-01-05 14:57:00|2488|2484|2488|2484|2488|2484|2487.8|2483.8|0
1609858630000|2021-01-05 14:57:10|2487.8|2483.8|2488|2484|2488|2484|2487.8|2483.8|1
1609858640000|2021-01-05 14:57:20|||||||||28
1609858650000|2021-01-05 14:57:30|2488.7|2484.7|2488.5|2484.5|2488.7|2484.7|2488.5|2484.5|6
1609858660000|2021-01-05 14:57:40|2488|2484|2488|2484|2488|2484|2488|2484|6
1609858670000|2021-01-05 14:57:50|2487.7|2483.7|2488|2484|2488|2484|2487.5|2483.5|2
1609858680000|2021-01-05 14:58:00|2488.5|2484.5|2488|2484|2488.5|2484.5|2488|2484|6
1609858690000|2021-01-05 14:58:10|2488.5|2484.5|2490.2|2486.2|2490.2|2486.2|2487.7|2483.7|33
1609858700000|2021-01-05 14:58:20|2491|2487|2489.7|2485.7|2491.5|2487.5|2489.7|2485.7|14
1609858710000|2021-01-05 14:58:30|2490|2486|2489.5|2485.5|2490|2486|2489.5|2485.5|1
1609858720000|2021-01-05 14:58:40|2488.5|2484.5|2488|2484|2488.5|2484.5|2487.5|2483.5|47
1609858730000|2021-01-05 14:58:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|3
1609858740000|2021-01-05 14:59:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|4
1609858750000|2021-01-05 14:59:10|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|7
1609858760000|2021-01-05 14:59:20|2487|2483|2487|2483|2487.5|2483.5|2487|2483|0
1609858770000|2021-01-05 14:59:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487|2483|2
1609858780000|2021-01-05 14:59:40|2487.7|2483.7|2486.5|2482.5|2487.7|2483.7|2486.2|2482.2|4
1609858790000|2021-01-05 14:59:50|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|1
1609858800000|2021-01-05 15:00:00|2488.1|2484.1|2489.5|2485.5|2489.5|2485.5|2488.1|2484.1|3
1609858810000|2021-01-05 15:00:10|2489|2485|2489|2485|2489|2485|2488.7|2484.7|7
1609858820000|2021-01-05 15:00:20|2488|2484|2488.5|2484.5|2488.7|2484.7|2488|2484|2
1609858830000|2021-01-05 15:00:30|2488.7|2484.7|2489.5|2485.5|2489.5|2485.5|2488.7|2484.7|2
1609858840000|2021-01-05 15:00:40|2490|2486|2489.7|2485.7|2490|2486|2489.7|2485.7|3
1609858850000|2021-01-05 15:00:50|2489.5|2485.5|2489.2|2485.2|2489.5|2485.5|2489.2|2485.2|0
1609858860000|2021-01-05 15:01:00|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|1
1609858870000|2021-01-05 15:01:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1609858890000|2021-01-05 15:01:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1609858910000|2021-01-05 15:01:50|2488.2|2484.2|2488.5|2484.5|2488.5|2484.5|2488.2|2484.2|1
1609858930000|2021-01-05 15:02:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1609858940000|2021-01-05 15:02:20|||||||||4
1609858950000|2021-01-05 15:02:30|2488.2|2484.2|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|2
1609858960000|2021-01-05 15:02:40|2488.7|2484.7|2488.5|2484.5|2488.7|2484.7|2488.5|2484.5|0
1609858970000|2021-01-05 15:02:50|2488|2484|2488|2484|2488.7|2484.7|2488|2484|3
1609858980000|2021-01-05 15:03:00|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|8
1609858990000|2021-01-05 15:03:10|||||||||4
1609859000000|2021-01-05 15:03:20|||||||||3
1609859020000|2021-01-05 15:03:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2
1609859040000|2021-01-05 15:04:00|2488.5|2484.5|2488.5|2484.5|2489.2|2485.2|2488.5|2484.5|20
1609859050000|2021-01-05 15:04:10|2488|2484|2488|2484|2488|2484|2488|2484|0
1609859080000|2021-01-05 15:04:40|||||||||5
1609859090000|2021-01-05 15:04:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1609859100000|2021-01-05 15:05:00|2488.5|2484.5|2488.5|2484.5|2489|2485|2488.5|2484.5|8
1609859110000|2021-01-05 15:05:10|2488.7|2484.7|2489.2|2485.2|2489.5|2485.5|2488.7|2484.7|10
1609859120000|2021-01-05 15:05:20|2489.5|2485.5|2489|2485|2489.7|2485.7|2489|2485|3
1609859130000|2021-01-05 15:05:30|2489.2|2485.2|2488.7|2484.7|2489.5|2485.5|2488.7|2484.7|5
1609859140000|2021-01-05 15:05:40|2488.5|2484.5|2488|2484|2488.5|2484.5|2488|2484|5
1609859150000|2021-01-05 15:05:50|2489|2485|2488.5|2484.5|2489|2485|2488.5|2484.5|2
1609859160000|2021-01-05 15:06:00|2488.7|2484.7|2488|2484|2488.7|2484.7|2488|2484|1
1609859170000|2021-01-05 15:06:10|2487|2483|2487|2483|2487.5|2483.5|2487|2483|7
1609859180000|2021-01-05 15:06:20|||||||||3
1609859190000|2021-01-05 15:06:30|||||||||1
1609859200000|2021-01-05 15:06:40|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|67
1609859210000|2021-01-05 15:06:50|2486.5|2482.5|2487|2483|2487|2483|2486|2482|9
1609859220000|2021-01-05 15:07:00|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|4
1609859230000|2021-01-05 15:07:10|||||||||4
1609859240000|2021-01-05 15:07:20|2485.7|2481.7|2485.3|2481.3|2485.7|2481.7|2485.3|2481.3|21
1609859250000|2021-01-05 15:07:30|2485|2481|2485.7|2481.7|2485.7|2481.7|2485|2481|12
1609859260000|2021-01-05 15:07:40|2486|2482|2486.5|2482.5|2486.5|2482.5|2486|2482|2
1609859280000|2021-01-05 15:08:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1609859290000|2021-01-05 15:08:10|2486|2482|2485.7|2481.7|2486|2482|2485.7|2481.7|4
1609859300000|2021-01-05 15:08:20|2485.5|2481.5|2485.7|2481.7|2485.7|2481.7|2485|2481|7
1609859310000|2021-01-05 15:08:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1609859320000|2021-01-05 15:08:40|2486|2482|2486|2482|2486|2482|2486|2482|0
1609859340000|2021-01-05 15:09:00|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486|2482|18
1609859350000|2021-01-05 15:09:10|2487|2483|2486|2482|2487|2483|2486|2482|3
1609859360000|2021-01-05 15:09:20|2485.5|2481.5|2486|2482|2486|2482|2485.5|2481.5|16
1609859380000|2021-01-05 15:09:40|2486.3|2482.3|2486.7|2482.7|2486.7|2482.7|2486.3|2482.3|2
1609859390000|2021-01-05 15:09:50|2487.5|2483.5|2487.5|2483.5|2488|2484|2487|2483|3
1609859400000|2021-01-05 15:10:00|2487|2483|2487.5|2483.5|2487.5|2483.5|2487|2483|1
1609859410000|2021-01-05 15:10:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|4
1609859430000|2021-01-05 15:10:30|2487.5|2483.5|2486.3|2482.3|2487.5|2483.5|2486.2|2482.2|3
1609859440000|2021-01-05 15:10:40|2486|2482|2485.8|2481.8|2486|2482|2485.8|2481.8|6
1609859450000|2021-01-05 15:10:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1609859460000|2021-01-05 15:11:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1609859470000|2021-01-05 15:11:10|2485.5|2481.5|2486|2482|2486|2482|2485.5|2481.5|12
1609859490000|2021-01-05 15:11:30|||||||||1
1609859500000|2021-01-05 15:11:40|2486.7|2482.7|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|11
1609859510000|2021-01-05 15:11:50|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|0
1609859520000|2021-01-05 15:12:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486|2482|4
1609859530000|2021-01-05 15:12:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|3
1609859540000|2021-01-05 15:12:20|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1609859560000|2021-01-05 15:12:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1609859580000|2021-01-05 15:13:00|||||||||1
1609859590000|2021-01-05 15:13:10|2486|2482|2486|2482|2486|2482|2486|2482|0
1609859600000|2021-01-05 15:13:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|3
1609859610000|2021-01-05 15:13:30|2485.5|2481.5|2485|2481|2485.5|2481.5|2485|2481|2
1609859620000|2021-01-05 15:13:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|20
1609859630000|2021-01-05 15:13:50|2484|2480|2484|2480|2484.2|2480.2|2483|2479|37
1609859640000|2021-01-05 15:14:00|2483.7|2479.7|2482.7|2478.7|2483.7|2479.7|2482.7|2478.7|2
1609859650000|2021-01-05 15:14:10|2483|2479|2483|2479|2483|2479|2482.7|2478.7|3
1609859670000|2021-01-05 15:14:30|2482.7|2478.7|2482|2478|2482.7|2478.7|2482|2478|20
1609859680000|2021-01-05 15:14:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.5|2478.5|8
1609859690000|2021-01-05 15:14:50|2482.5|2478.5|2481.7|2477.7|2482.5|2478.5|2481.7|2477.7|4
1609859700000|2021-01-05 15:15:00|||||||||3
1609859710000|2021-01-05 15:15:10|2482|2478|2482.7|2478.7|2482.7|2478.7|2482|2478|9
1609859720000|2021-01-05 15:15:20|2482.3|2478.3|2482|2478|2482.3|2478.3|2482|2478|4
1609859730000|2021-01-05 15:15:30|2482.7|2478.7|2482|2478|2482.7|2478.7|2482|2478|5
1609859740000|2021-01-05 15:15:40|2482.3|2478.3|2483.2|2479.2|2483.2|2479.2|2482.3|2478.3|3
1609859760000|2021-01-05 15:16:00|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|6
1609859770000|2021-01-05 15:16:10|2482.3|2478.3|2481.7|2477.7|2482.3|2478.3|2481.7|2477.7|0
1609859790000|2021-01-05 15:16:30|||||||||3
1609859800000|2021-01-05 15:16:40|2482|2478|2482.7|2478.7|2482.7|2478.7|2482|2478|41
1609859820000|2021-01-05 15:17:00|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|5
1609859840000|2021-01-05 15:17:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|3
1609859850000|2021-01-05 15:17:30|||||||||1
1609859860000|2021-01-05 15:17:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1609859870000|2021-01-05 15:17:50|2483.5|2479.5|2483.7|2479.7|2483.7|2479.7|2483.5|2479.5|0
1609859880000|2021-01-05 15:18:00|2484.2|2480.2|2485|2481|2485|2481|2484.2|2480.2|6
1609859900000|2021-01-05 15:18:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1609859910000|2021-01-05 15:18:30|2485.2|2481.2|2485.2|2481.2|2485.5|2481.5|2485.2|2481.2|5
1609859920000|2021-01-05 15:18:40|2485.5|2481.5|2485.2|2481.2|2485.5|2481.5|2485.2|2481.2|2
1609859940000|2021-01-05 15:19:00|2485|2481|2485|2481|2485|2481|2484.7|2480.7|2
1609859960000|2021-01-05 15:19:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1609859970000|2021-01-05 15:19:30|2484.2|2480.2|2483|2479|2484.2|2480.2|2482.5|2478.5|4
1609859980000|2021-01-05 15:19:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2
1609859990000|2021-01-05 15:19:50|2482.2|2478.2|2481.7|2477.7|2482.5|2478.5|2481.7|2477.7|23
1609860000000|2021-01-05 15:20:00|2482|2478|2481.7|2477.7|2482|2478|2481.7|2477.7|9
1609860010000|2021-01-05 15:20:10|2482|2478|2483.5|2479.5|2483.5|2479.5|2482|2478|7
1609860030000|2021-01-05 15:20:30|2483.7|2479.7|2484.5|2480.5|2484.5|2480.5|2483.7|2479.7|1
1609860040000|2021-01-05 15:20:40|2484.2|2480.2|2482.7|2478.7|2484.2|2480.2|2481.7|2477.7|12
1609860050000|2021-01-05 15:20:50|||||||||2
1609860070000|2021-01-05 15:21:10|||||||||2
1609860090000|2021-01-05 15:21:30|||||||||1
1609860110000|2021-01-05 15:21:50|2483.5|2479.5|2483|2479|2483.5|2479.5|2482.7|2478.7|11
1609860120000|2021-01-05 15:22:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1609860130000|2021-01-05 15:22:10|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|2
1609860140000|2021-01-05 15:22:20|2483.2|2479.2|2483.5|2479.5|2483.5|2479.5|2482.7|2478.7|6
1609860150000|2021-01-05 15:22:30|||||||||2
1609860170000|2021-01-05 15:22:50|||||||||12
1609860180000|2021-01-05 15:23:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|5
1609860190000|2021-01-05 15:23:10|2483|2479|2482.7|2478.7|2483|2479|2482.7|2478.7|1
1609860200000|2021-01-05 15:23:20|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|17
1609860220000|2021-01-05 15:23:40|2483.2|2479.2|2483.5|2479.5|2483.5|2479.5|2483.2|2479.2|0
1609860230000|2021-01-05 15:23:50|2482.7|2478.7|2483|2479|2483|2479|2482.7|2478.7|14
1609860240000|2021-01-05 15:24:00|||||||||3
1609860270000|2021-01-05 15:24:30|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|5
1609860290000|2021-01-05 15:24:50|||||||||4
1609860300000|2021-01-05 15:25:00|2482.2|2478.2|2481.5|2477.5|2482.2|2478.2|2481.5|2477.5|15
1609860310000|2021-01-05 15:25:10|2479.7|2475.7|2479|2475|2479.7|2475.7|2479|2475|3
1609860320000|2021-01-05 15:25:20|2479.2|2475.2|2480|2476|2480|2476|2479|2475|19
1609860330000|2021-01-05 15:25:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1609860350000|2021-01-05 15:25:50|||||||||7
1609860390000|2021-01-05 15:26:30|2479.5|2475.5|2479.7|2475.7|2479.7|2475.7|2479.5|2475.5|5
1609860410000|2021-01-05 15:26:50|||||||||4
1609860420000|2021-01-05 15:27:00|2479.5|2475.5|2478.7|2474.7|2479.5|2475.5|2478.7|2474.7|2
1609860430000|2021-01-05 15:27:10|2479|2475|2478.7|2474.7|2479|2475|2478.7|2474.7|12
1609860440000|2021-01-05 15:27:20|2479|2475|2479.7|2475.7|2479.7|2475.7|2479|2475|12
1609860450000|2021-01-05 15:27:30|||||||||1
1609860460000|2021-01-05 15:27:40|2480|2476|2479.7|2475.7|2480|2476|2479.7|2475.7|8
1609860480000|2021-01-05 15:28:00|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|5
1609860490000|2021-01-05 15:28:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1609860500000|2021-01-05 15:28:20|2479.7|2475.7|2479.5|2475.5|2479.7|2475.7|2479.5|2475.5|4
1609860520000|2021-01-05 15:28:40|2479.2|2475.2|2479.3|2475.3|2479.5|2475.5|2479|2475|5
1609860540000|2021-01-05 15:29:00|2479|2475|2479.3|2475.3|2479.3|2475.3|2479|2475|3
1609860560000|2021-01-05 15:29:20|||||||||2
1609860580000|2021-01-05 15:29:40|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|3
1609860590000|2021-01-05 15:29:50|||||||||2
1609860600000|2021-01-05 15:30:00|2480|2476|2481|2477|2481|2477|2480|2476|9
1609860610000|2021-01-05 15:30:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1609860620000|2021-01-05 15:30:20|2481|2477|2480.7|2476.7|2481|2477|2480.7|2476.7|1
1609860630000|2021-01-05 15:30:30|2480.3|2476.3|2479.3|2475.3|2480.3|2476.3|2479.3|2475.3|11
1609860640000|2021-01-05 15:30:40|2479|2475|2479.5|2475.5|2479.5|2475.5|2478.5|2474.5|6
1609860650000|2021-01-05 15:30:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|21
1609860660000|2021-01-05 15:31:00|2480|2476|2480|2476|2480|2476|2480|2476|24
1609860670000|2021-01-05 15:31:10|2479.8|2475.8|2480|2476|2480|2476|2479.8|2475.8|7
1609860680000|2021-01-05 15:31:20|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2
1609860690000|2021-01-05 15:31:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1609860700000|2021-01-05 15:31:40|2479|2475|2479|2475|2479|2475|2479|2475|5
1609860710000|2021-01-05 15:31:50|2478.8|2474.8|2478.5|2474.5|2478.8|2474.8|2478.5|2474.5|1
1609860720000|2021-01-05 15:32:00|2479.3|2475.3|2479|2475|2479.3|2475.3|2479|2475|1
1609860730000|2021-01-05 15:32:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1609860750000|2021-01-05 15:32:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1609860770000|2021-01-05 15:32:50|2479.3|2475.3|2478.5|2474.5|2479.3|2475.3|2478.5|2474.5|2
1609860780000|2021-01-05 15:33:00|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|0
1609860800000|2021-01-05 15:33:20|2478|2474|2477.5|2473.5|2478.3|2474.3|2477.5|2473.5|6
1609860820000|2021-01-05 15:33:40|2477.7|2473.7|2476.5|2472.5|2477.7|2473.7|2476.5|2472.5|23
1609860830000|2021-01-05 15:33:50|2477.2|2473.2|2476.5|2472.5|2477.2|2473.2|2476.5|2472.5|10
1609860840000|2021-01-05 15:34:00|2475.7|2471.7|2476|2472|2476.2|2472.2|2474.5|2470.5|42
1609860850000|2021-01-05 15:34:10|2476.2|2472.2|2476.5|2472.5|2476.5|2472.5|2476.2|2472.2|6
1609860860000|2021-01-05 15:34:20|2476|2472|2476.5|2472.5|2476.5|2472.5|2475.8|2471.8|5
1609860870000|2021-01-05 15:34:30|2476|2472|2476.5|2472.5|2476.5|2472.5|2476|2472|7
1609860880000|2021-01-05 15:34:40|2476.8|2472.8|2476.5|2472.5|2476.8|2472.8|2476.5|2472.5|14
1609860910000|2021-01-05 15:35:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|5
1609860920000|2021-01-05 15:35:20|2476.5|2472.5|2475.5|2471.5|2476.5|2472.5|2475.5|2471.5|4
1609860940000|2021-01-05 15:35:40|||||||||1
1609860960000|2021-01-05 15:36:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|35
1609860970000|2021-01-05 15:36:10|2475.5|2471.5|2474.5|2470.5|2475.5|2471.5|2474.5|2470.5|18
1609860980000|2021-01-05 15:36:20|||||||||1
1609860990000|2021-01-05 15:36:30|||||||||8
1609861020000|2021-01-05 15:37:00|||||||||5
1609861030000|2021-01-05 15:37:10|2474.2|2470.2|2474.5|2470.5|2474.5|2470.5|2474.2|2470.2|20
1609861040000|2021-01-05 15:37:20|2474.8|2470.8|2475.5|2471.5|2475.5|2471.5|2474.5|2470.5|8
1609861060000|2021-01-05 15:37:40|2475.2|2471.2|2474.5|2470.5|2475.2|2471.2|2474.5|2470.5|5
1609861070000|2021-01-05 15:37:50|||||||||3
1609861080000|2021-01-05 15:38:00|||||||||2
1609861090000|2021-01-05 15:38:10|||||||||1
1609861100000|2021-01-05 15:38:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1609861120000|2021-01-05 15:38:40|||||||||3
1609861140000|2021-01-05 15:39:00|||||||||3
1609861150000|2021-01-05 15:39:10|||||||||5
1609861160000|2021-01-05 15:39:20|2475|2471|2475|2471|2475|2471|2475|2471|25
1609861170000|2021-01-05 15:39:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|7
1609861200000|2021-01-05 15:40:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|9
1609861210000|2021-01-05 15:40:10|||||||||1
1609861220000|2021-01-05 15:40:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1609861230000|2021-01-05 15:40:30|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|6
1609861250000|2021-01-05 15:40:50|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|29
1609861260000|2021-01-05 15:41:00|||||||||8
1609861270000|2021-01-05 15:41:10|||||||||2
1609861280000|2021-01-05 15:41:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|4
1609861290000|2021-01-05 15:41:30|||||||||1
1609861300000|2021-01-05 15:41:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1609861320000|2021-01-05 15:42:00|2475|2471|2475.2|2471.2|2475.2|2471.2|2475|2471|22
1609861330000|2021-01-05 15:42:10|||||||||5
1609861340000|2021-01-05 15:42:20|||||||||7
1609861350000|2021-01-05 15:42:30|2475|2471|2475.2|2471.2|2475.2|2471.2|2475|2471|29
1609861370000|2021-01-05 15:42:50|||||||||2
1609861380000|2021-01-05 15:43:00|2475|2471|2475.2|2471.2|2475.2|2471.2|2475|2471|13
1609861390000|2021-01-05 15:43:10|2475|2471|2475.2|2471.2|2475.2|2471.2|2475|2471|8
1609861400000|2021-01-05 15:43:20|||||||||1
1609861410000|2021-01-05 15:43:30|2475|2471|2475|2471|2475|2471|2475|2471|8
1609861420000|2021-01-05 15:43:40|2475.4|2471.4|2476|2472|2476|2472|2475.4|2471.4|17
1609861430000|2021-01-05 15:43:50|2477|2473|2479.7|2475.7|2480.2|2476.2|2477|2473|39
1609861440000|2021-01-05 15:44:00|2480|2476|2479.2|2475.2|2483.5|2479.5|2478.5|2474.5|39
1609861450000|2021-01-05 15:44:10|2480|2476|2482|2478|2482|2478|2480|2476|16
1609861460000|2021-01-05 15:44:20|2481.5|2477.5|2484.7|2480.7|2484.7|2480.7|2481.5|2477.5|53
1609861470000|2021-01-05 15:44:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2482.7|2478.7|18
1609861480000|2021-01-05 15:44:40|2483.7|2479.7|2484.7|2480.7|2484.7|2480.7|2483.7|2479.7|9
1609861490000|2021-01-05 15:44:50|2485.5|2481.5|2484.7|2480.7|2485.5|2481.5|2484.7|2480.7|7
1609861500000|2021-01-05 15:45:00|2483.7|2479.7|2484.5|2480.5|2484.5|2480.5|2483.7|2479.7|6
1609861510000|2021-01-05 15:45:10|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|0
1609861520000|2021-01-05 15:45:20|||||||||1
1609861530000|2021-01-05 15:45:30|2484.5|2480.5|2484.5|2480.5|2484.7|2480.7|2484.5|2480.5|3
1609861540000|2021-01-05 15:45:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|0
1609861550000|2021-01-05 15:45:50|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2482.7|2478.7|6
1609861560000|2021-01-05 15:46:00|2483.5|2479.5|2482.5|2478.5|2483.5|2479.5|2482.5|2478.5|6
1609861570000|2021-01-05 15:46:10|2482.7|2478.7|2484.7|2480.7|2485.5|2481.5|2482.7|2478.7|13
1609861580000|2021-01-05 15:46:20|2485.8|2481.8|2486.7|2482.7|2486.9|2482.9|2485.8|2481.8|7
1609861590000|2021-01-05 15:46:30|2486.5|2482.5|2486.7|2482.7|2486.9|2482.9|2486.5|2482.5|4
1609861600000|2021-01-05 15:46:40|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|10
1609861610000|2021-01-05 15:46:50|2486.9|2482.9|2486.7|2482.7|2486.9|2482.9|2486.7|2482.7|8
1609861620000|2021-01-05 15:47:00|2487.2|2483.2|2484.7|2480.7|2487.2|2483.2|2484.5|2480.5|14
1609861630000|2021-01-05 15:47:10|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|2
1609861640000|2021-01-05 15:47:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|5
1609861650000|2021-01-05 15:47:30|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|1
1609861660000|2021-01-05 15:47:40|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|4
1609861670000|2021-01-05 15:47:50|2484.5|2480.5|2486.5|2482.5|2486.5|2482.5|2484.5|2480.5|6
1609861690000|2021-01-05 15:48:10|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2484.5|2480.5|10
1609861720000|2021-01-05 15:48:40|2485.7|2481.7|2485.5|2481.5|2485.7|2481.7|2485.5|2481.5|0
1609861730000|2021-01-05 15:48:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1609861740000|2021-01-05 15:49:00|2484.7|2480.7|2487.2|2483.2|2487.2|2483.2|2484|2480|15
1609861750000|2021-01-05 15:49:10|2487.7|2483.7|2486.7|2482.7|2487.7|2483.7|2486.2|2482.2|29
1609861760000|2021-01-05 15:49:20|2486.5|2482.5|2487.7|2483.7|2487.7|2483.7|2486.5|2482.5|1
1609861770000|2021-01-05 15:49:30|2487.2|2483.2|2486.9|2482.9|2487.2|2483.2|2486.9|2482.9|1
1609861780000|2021-01-05 15:49:40|2486.5|2482.5|2486.2|2482.2|2486.5|2482.5|2486.2|2482.2|0
1609861790000|2021-01-05 15:49:50|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2485.7|2481.7|24
1609861800000|2021-01-05 15:50:00|2486.9|2482.9|2488|2484|2488|2484|2486.7|2482.7|7
1609861810000|2021-01-05 15:50:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1609861820000|2021-01-05 15:50:20|2487.2|2483.2|2487.7|2483.7|2487.7|2483.7|2486.9|2482.9|1
1609861830000|2021-01-05 15:50:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.2|2483.2|8
1609861840000|2021-01-05 15:50:40|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|1
1609861870000|2021-01-05 15:51:10|||||||||3
1609861880000|2021-01-05 15:51:20|2487.7|2483.7|2488.7|2484.7|2488.7|2484.7|2487.7|2483.7|16
1609861890000|2021-01-05 15:51:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1609861900000|2021-01-05 15:51:40|2489.2|2485.2|2489.9|2485.9|2489.9|2485.9|2489.2|2485.2|3
1609861910000|2021-01-05 15:51:50|2490.2|2486.2|2490.7|2486.7|2491.4|2487.4|2490.2|2486.2|11
1609861920000|2021-01-05 15:52:00|2491|2487|2491.4|2487.4|2491.4|2487.4|2491|2487|7
1609861930000|2021-01-05 15:52:10|2491.9|2487.9|2491.7|2487.7|2491.9|2487.9|2491.7|2487.7|9
1609861940000|2021-01-05 15:52:20|2491.4|2487.4|2491.7|2487.7|2491.7|2487.7|2491.4|2487.4|14
1609861950000|2021-01-05 15:52:30|2490.7|2486.7|2489.9|2485.9|2490.7|2486.7|2489.7|2485.7|5
1609861960000|2021-01-05 15:52:40|2490.9|2486.9|2491.7|2487.7|2491.7|2487.7|2490.9|2486.9|5
1609861970000|2021-01-05 15:52:50|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.7|2487.7|3
1609861980000|2021-01-05 15:53:00|2492.4|2488.4|2491.4|2487.4|2492.4|2488.4|2491.4|2487.4|2
1609861990000|2021-01-05 15:53:10|2493.7|2489.7|2495.4|2491.4|2495.4|2491.4|2493.7|2489.7|40
1609862000000|2021-01-05 15:53:20|2497.1|2493.1|2497.4|2493.4|2497.4|2493.4|2497.1|2493.1|11
1609862010000|2021-01-05 15:53:30|2498.5|2494.5|2499.6|2495.6|2499.9|2495.9|2498.5|2494.5|37
1609862020000|2021-01-05 15:53:40|2500.4|2496.4|2500.9|2496.9|2500.9|2496.9|2499.4|2495.4|35
1609862030000|2021-01-05 15:53:50|2501.1|2497.1|2500.9|2496.9|2501.4|2497.4|2500.6|2496.6|15
1609862040000|2021-01-05 15:54:00|2500.2|2496.2|2504.6|2500.6|2504.6|2500.6|2499.1|2495.1|36
1609862050000|2021-01-05 15:54:10|2504.4|2500.4|2501.6|2497.6|2504.4|2500.4|2501.4|2497.4|8
1609862060000|2021-01-05 15:54:20|2501.4|2497.4|2504.4|2500.4|2505.6|2501.6|2501.4|2497.4|16
1609862070000|2021-01-05 15:54:30|2504.1|2500.1|2503.6|2499.6|2504.6|2500.6|2503.6|2499.6|4
1609862080000|2021-01-05 15:54:40|2503.1|2499.1|2504.1|2500.1|2504.1|2500.1|2502.6|2498.6|42
1609862090000|2021-01-05 15:54:50|2504.4|2500.4|2504.6|2500.6|2505.6|2501.6|2503.9|2499.9|8
1609862100000|2021-01-05 15:55:00|2504.1|2500.1|2503.6|2499.6|2504.1|2500.1|2502.9|2498.9|8
1609862110000|2021-01-05 15:55:10|2504.1|2500.1|2503.9|2499.9|2504.4|2500.4|2503.9|2499.9|5
1609862120000|2021-01-05 15:55:20|2504.1|2500.1|2504.4|2500.4|2504.4|2500.4|2503.6|2499.6|2
1609862130000|2021-01-05 15:55:30|2503.6|2499.6|2500.6|2496.6|2504.1|2500.1|2500.4|2496.4|9
1609862140000|2021-01-05 15:55:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2500.9|2496.9|8
1609862150000|2021-01-05 15:55:50|2500.6|2496.6|2501.4|2497.4|2501.6|2497.6|2500.6|2496.6|17
1609862160000|2021-01-05 15:56:00|2501.6|2497.6|2502.9|2498.9|2502.9|2498.9|2501.6|2497.6|1
1609862170000|2021-01-05 15:56:10|2503.6|2499.6|2503.6|2499.6|2504.6|2500.6|2503.6|2499.6|4
1609862180000|2021-01-05 15:56:20|2504.1|2500.1|2504.6|2500.6|2504.6|2500.6|2503.6|2499.6|27
1609862190000|2021-01-05 15:56:30|2504.4|2500.4|2506.6|2502.6|2506.6|2502.6|2504.4|2500.4|22
1609862200000|2021-01-05 15:56:40|2507.1|2503.1|2506.6|2502.6|2507.9|2503.9|2506.6|2502.6|16
1609862210000|2021-01-05 15:56:50|2507.2|2503.2|2507.6|2503.6|2507.6|2503.6|2507.2|2503.2|10
1609862220000|2021-01-05 15:57:00|2507.9|2503.9|2507.4|2503.4|2507.9|2503.9|2506.6|2502.6|13
1609862230000|2021-01-05 15:57:10|2506.9|2502.9|2507.4|2503.4|2507.4|2503.4|2506.9|2502.9|2
1609862240000|2021-01-05 15:57:20|2507.6|2503.6|2508.4|2504.4|2508.4|2504.4|2507.6|2503.6|18
1609862250000|2021-01-05 15:57:30|2507.4|2503.4|2505.6|2501.6|2507.4|2503.4|2505.6|2501.6|17
1609862260000|2021-01-05 15:57:40|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.6|2500.6|7
1609862270000|2021-01-05 15:57:50|2505.9|2501.9|2506.2|2502.2|2507.6|2503.6|2505.9|2501.9|9
1609862280000|2021-01-05 15:58:00|2505.6|2501.6|2505.6|2501.6|2506.4|2502.4|2505.6|2501.6|3
1609862290000|2021-01-05 15:58:10|2505.4|2501.4|2504.4|2500.4|2505.4|2501.4|2504.4|2500.4|10
1609862300000|2021-01-05 15:58:20|2504.6|2500.6|2501.9|2497.9|2504.6|2500.6|2501.9|2497.9|10
1609862310000|2021-01-05 15:58:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|6
1609862320000|2021-01-05 15:58:40|2502.1|2498.1|2499.4|2495.4|2502.1|2498.1|2499.4|2495.4|4
1609862330000|2021-01-05 15:58:50|2499.1|2495.1|2498.4|2494.4|2499.1|2495.1|2498.4|2494.4|23
1609862340000|2021-01-05 15:59:00|2498.6|2494.6|2496.2|2492.2|2498.6|2494.6|2496.2|2492.2|11
1609862350000|2021-01-05 15:59:10|2495.9|2491.9|2495.2|2491.2|2495.9|2491.9|2495.2|2491.2|7
1609862360000|2021-01-05 15:59:20|2494.7|2490.7|2493.9|2489.9|2494.7|2490.7|2493.9|2489.9|10
1609862370000|2021-01-05 15:59:30|2494.2|2490.2|2493.7|2489.7|2494.2|2490.2|2493.7|2489.7|4
1609862380000|2021-01-05 15:59:40|2493.9|2489.9|2493.9|2489.9|2494.2|2490.2|2493.9|2489.9|7
1609862390000|2021-01-05 15:59:50|2493.7|2489.7|2492.4|2488.4|2493.7|2489.7|2492.4|2488.4|9
1609862400000|2021-01-05 16:00:00|2492.2|2488.2|2493.7|2489.7|2494.2|2490.2|2492.2|2488.2|9
1609862410000|2021-01-05 16:00:10|2493|2489|2491.9|2487.9|2493|2489|2491.9|2487.9|7
1609862420000|2021-01-05 16:00:20|2490.7|2486.7|2491.9|2487.9|2491.9|2487.9|2490.7|2486.7|4
1609862430000|2021-01-05 16:00:30|2493|2489|2491.7|2487.7|2493|2489|2491.7|2487.7|0
1609862440000|2021-01-05 16:00:40|2491.5|2487.5|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|1
1609862450000|2021-01-05 16:00:50|2490.7|2486.7|2491.7|2487.7|2491.7|2487.7|2490.7|2486.7|3
1609862460000|2021-01-05 16:01:00|2491.9|2487.9|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|8
1609862470000|2021-01-05 16:01:10|2491.7|2487.7|2490.5|2486.5|2491.7|2487.7|2490|2486|18
1609862480000|2021-01-05 16:01:20|2490|2486|2489.7|2485.7|2490|2486|2489.5|2485.5|2
1609862490000|2021-01-05 16:01:30|2489.5|2485.5|2487|2483|2489.5|2485.5|2487|2483|15
1609862500000|2021-01-05 16:01:40|2487.2|2483.2|2488.5|2484.5|2488.5|2484.5|2487.2|2483.2|11
1609862510000|2021-01-05 16:01:50|2488.9|2484.9|2489.2|2485.2|2489.2|2485.2|2488.5|2484.5|14
1609862520000|2021-01-05 16:02:00|2488.7|2484.7|2487|2483|2488.7|2484.7|2486.7|2482.7|9
1609862530000|2021-01-05 16:02:10|2486.7|2482.7|2485.5|2481.5|2486.7|2482.7|2485.5|2481.5|8
1609862540000|2021-01-05 16:02:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|9
1609862550000|2021-01-05 16:02:30|2486.5|2482.5|2487.9|2483.9|2487.9|2483.9|2486.5|2482.5|15
1609862560000|2021-01-05 16:02:40|2488.2|2484.2|2488.9|2484.9|2489.7|2485.7|2488.2|2484.2|3
1609862570000|2021-01-05 16:02:50|2488.5|2484.5|2487.9|2483.9|2488.5|2484.5|2487.7|2483.7|3
1609862580000|2021-01-05 16:03:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|1
1609862590000|2021-01-05 16:03:10|2489.5|2485.5|2488.7|2484.7|2489.5|2485.5|2488.7|2484.7|2
1609862600000|2021-01-05 16:03:20|||||||||1
1609862610000|2021-01-05 16:03:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|7
1609862620000|2021-01-05 16:03:40|2488.2|2484.2|2488.4|2484.4|2488.4|2484.4|2488.2|2484.2|0
1609862630000|2021-01-05 16:03:50|2488.7|2484.7|2491.9|2487.9|2491.9|2487.9|2488.7|2484.7|7
1609862640000|2021-01-05 16:04:00|2492.2|2488.2|2492.9|2488.9|2492.9|2488.9|2492.2|2488.2|23
1609862650000|2021-01-05 16:04:10|2493.2|2489.2|2494.2|2490.2|2494.2|2490.2|2493.2|2489.2|3
1609862660000|2021-01-05 16:04:20|2494.4|2490.4|2493.2|2489.2|2494.9|2490.9|2493.2|2489.2|13
1609862670000|2021-01-05 16:04:30|2492.2|2488.2|2491.2|2487.2|2492.2|2488.2|2491.2|2487.2|2
1609862680000|2021-01-05 16:04:40|2490.9|2486.9|2489.7|2485.7|2490.9|2486.9|2489.4|2485.4|12
1609862700000|2021-01-05 16:05:00|2489.9|2485.9|2490.9|2486.9|2490.9|2486.9|2489.9|2485.9|10
1609862710000|2021-01-05 16:05:10|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|0
1609862720000|2021-01-05 16:05:20|2491.4|2487.4|2491.7|2487.7|2491.7|2487.7|2491.4|2487.4|5
1609862730000|2021-01-05 16:05:30|2491.2|2487.2|2491.9|2487.9|2491.9|2487.9|2491.2|2487.2|1
1609862750000|2021-01-05 16:05:50|2493.4|2489.4|2492.4|2488.4|2493.7|2489.7|2492.4|2488.4|5
1609862760000|2021-01-05 16:06:00|2492.7|2488.7|2492.9|2488.9|2493.2|2489.2|2492.7|2488.7|5
1609862770000|2021-01-05 16:06:10|2492.4|2488.4|2491.2|2487.2|2492.4|2488.4|2491.2|2487.2|12
1609862780000|2021-01-05 16:06:20|2490.9|2486.9|2491.2|2487.2|2491.2|2487.2|2490.9|2486.9|9
1609862790000|2021-01-05 16:06:30|2491.4|2487.4|2492.2|2488.2|2492.2|2488.2|2491.4|2487.4|4
1609862800000|2021-01-05 16:06:40|||||||||3
1609862810000|2021-01-05 16:06:50|2491.7|2487.7|2491.9|2487.9|2491.9|2487.9|2491.2|2487.2|2
1609862820000|2021-01-05 16:07:00|2492.2|2488.2|2493.2|2489.2|2493.9|2489.9|2492.2|2488.2|1
1609862830000|2021-01-05 16:07:10|2493.7|2489.7|2494.2|2490.2|2494.2|2490.2|2493.2|2489.2|5
1609862840000|2021-01-05 16:07:20|2493.4|2489.4|2495.7|2491.7|2496.2|2492.2|2493.2|2489.2|13
1609862850000|2021-01-05 16:07:30|2495.9|2491.9|2495.9|2491.9|2496.2|2492.2|2495.9|2491.9|2
1609862860000|2021-01-05 16:07:40|2496.2|2492.2|2495.4|2491.4|2496.2|2492.2|2495.4|2491.4|2
1609862870000|2021-01-05 16:07:50|2495.6|2491.6|2496.2|2492.2|2496.2|2492.2|2495.6|2491.6|3
1609862880000|2021-01-05 16:08:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|8
1609862890000|2021-01-05 16:08:10|2495.2|2491.2|2495.9|2491.9|2495.9|2491.9|2495.2|2491.2|5
1609862900000|2021-01-05 16:08:20|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2
1609862910000|2021-01-05 16:08:30|2493.9|2489.9|2493.2|2489.2|2493.9|2489.9|2493.2|2489.2|2
1609862920000|2021-01-05 16:08:40|2492.9|2488.9|2492.2|2488.2|2492.9|2488.9|2491.9|2487.9|0
1609862940000|2021-01-05 16:09:00|2492.9|2488.9|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|11
1609862950000|2021-01-05 16:09:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1609862960000|2021-01-05 16:09:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609862970000|2021-01-05 16:09:30|2491.4|2487.4|2492.4|2488.4|2492.4|2488.4|2491.2|2487.2|11
1609862980000|2021-01-05 16:09:40|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.4|2488.4|2
1609862990000|2021-01-05 16:09:50|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|5
1609863000000|2021-01-05 16:10:00|2493.4|2489.4|2494.4|2490.4|2494.4|2490.4|2493.4|2489.4|2
1609863010000|2021-01-05 16:10:10|2494.2|2490.2|2494.4|2490.4|2494.4|2490.4|2494.2|2490.2|14
1609863020000|2021-01-05 16:10:20|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1609863030000|2021-01-05 16:10:30|2494.4|2490.4|2496.2|2492.2|2496.2|2492.2|2494.2|2490.2|8
1609863040000|2021-01-05 16:10:40|2495.6|2491.6|2496.4|2492.4|2496.4|2492.4|2495.6|2491.6|3
1609863050000|2021-01-05 16:10:50|2496.6|2492.6|2496.4|2492.4|2496.6|2492.6|2496.4|2492.4|1
1609863060000|2021-01-05 16:11:00|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|3
1609863100000|2021-01-05 16:11:40|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|3
1609863120000|2021-01-05 16:12:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1609863140000|2021-01-05 16:12:20|2494.4|2490.4|2495.4|2491.4|2495.4|2491.4|2494.4|2490.4|5
1609863150000|2021-01-05 16:12:30|2495.6|2491.6|2494.2|2490.2|2495.6|2491.6|2494.2|2490.2|17
1609863160000|2021-01-05 16:12:40|2493.9|2489.9|2492.4|2488.4|2493.9|2489.9|2492.4|2488.4|13
1609863190000|2021-01-05 16:13:10|2492.2|2488.2|2491.6|2487.6|2492.2|2488.2|2491.6|2487.6|2
1609863200000|2021-01-05 16:13:20|2491.2|2487.2|2490.9|2486.9|2491.2|2487.2|2490.9|2486.9|2
1609863210000|2021-01-05 16:13:30|2489.6|2485.6|2490.6|2486.6|2490.6|2486.6|2489.6|2485.6|20
1609863230000|2021-01-05 16:13:50|2490.9|2486.9|2491.9|2487.9|2491.9|2487.9|2490.6|2486.6|11
1609863240000|2021-01-05 16:14:00|2492.4|2488.4|2491.6|2487.6|2492.6|2488.6|2491.6|2487.6|5
1609863250000|2021-01-05 16:14:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|4
1609863260000|2021-01-05 16:14:20|2490.9|2486.9|2491.6|2487.6|2491.6|2487.6|2490.9|2486.9|2
1609863270000|2021-01-05 16:14:30|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1609863280000|2021-01-05 16:14:40|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|4
1609863290000|2021-01-05 16:14:50|2490.9|2486.9|2491.2|2487.2|2491.4|2487.4|2490.9|2486.9|2
1609863300000|2021-01-05 16:15:00|2490.6|2486.6|2491.6|2487.6|2491.6|2487.6|2490.6|2486.6|5
1609863310000|2021-01-05 16:15:10|2491.1|2487.1|2490.6|2486.6|2491.4|2487.4|2490.6|2486.6|4
1609863330000|2021-01-05 16:15:30|2490.4|2486.4|2489.2|2485.2|2490.4|2486.4|2489.2|2485.2|18
1609863340000|2021-01-05 16:15:40|2488.9|2484.9|2488.4|2484.4|2489.1|2485.1|2488.4|2484.4|13
1609863350000|2021-01-05 16:15:50|2487.9|2483.9|2487.6|2483.6|2487.9|2483.9|2487.6|2483.6|2
1609863360000|2021-01-05 16:16:00|2487.9|2483.9|2489.7|2485.7|2490.4|2486.4|2487.9|2483.9|15
1609863370000|2021-01-05 16:16:10|2489.4|2485.4|2488.4|2484.4|2489.4|2485.4|2488.4|2484.4|1
1609863380000|2021-01-05 16:16:20|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|3
1609863390000|2021-01-05 16:16:30|2488.2|2484.2|2487.2|2483.2|2488.2|2484.2|2486.4|2482.4|4
1609863400000|2021-01-05 16:16:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2
1609863410000|2021-01-05 16:16:50|2486.2|2482.2|2486.7|2482.7|2486.9|2482.9|2486.2|2482.2|24
1609863420000|2021-01-05 16:17:00|2486.2|2482.2|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|1
1609863430000|2021-01-05 16:17:10|2485.9|2481.9|2486.2|2482.2|2486.2|2482.2|2485.9|2481.9|1
1609863470000|2021-01-05 16:17:50|||||||||1
1609863500000|2021-01-05 16:18:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|6
1609863510000|2021-01-05 16:18:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|17
1609863520000|2021-01-05 16:18:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1609863530000|2021-01-05 16:18:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|3
1609863540000|2021-01-05 16:19:00|2488.9|2484.9|2488.1|2484.1|2489.4|2485.4|2488.1|2484.1|3
1609863550000|2021-01-05 16:19:10|||||||||1
1609863560000|2021-01-05 16:19:20|2487.7|2483.7|2486.4|2482.4|2487.7|2483.7|2486.4|2482.4|5
1609863590000|2021-01-05 16:19:50|||||||||4
1609863600000|2021-01-05 16:20:00|||||||||2
1609863620000|2021-01-05 16:20:20|2488.1|2484.1|2489.1|2485.1|2489.1|2485.1|2488.1|2484.1|14
1609863630000|2021-01-05 16:20:30|2488.4|2484.4|2489.1|2485.1|2489.1|2485.1|2488.4|2484.4|8
1609863650000|2021-01-05 16:20:50|2488.9|2484.9|2488.2|2484.2|2488.9|2484.9|2487.4|2483.4|15
1609863660000|2021-01-05 16:21:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|4
1609863680000|2021-01-05 16:21:20|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1609863690000|2021-01-05 16:21:30|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.2|2483.2|16
1609863700000|2021-01-05 16:21:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1609863710000|2021-01-05 16:21:50|||||||||1
1609863720000|2021-01-05 16:22:00|2490.4|2486.4|2490.6|2486.6|2491.4|2487.4|2490.4|2486.4|9
1609863740000|2021-01-05 16:22:20|2491.6|2487.6|2489.4|2485.4|2492.4|2488.4|2489.4|2485.4|8
1609863750000|2021-01-05 16:22:30|2489.2|2485.2|2488.9|2484.9|2489.2|2485.2|2488.9|2484.9|2
1609863760000|2021-01-05 16:22:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1609863770000|2021-01-05 16:22:50|2488.2|2484.2|2489.7|2485.7|2489.7|2485.7|2487.9|2483.9|8
1609863780000|2021-01-05 16:23:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1609863790000|2021-01-05 16:23:10|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|0
1609863800000|2021-01-05 16:23:20|2489.7|2485.7|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|1
1609863810000|2021-01-05 16:23:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1609863820000|2021-01-05 16:23:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.2|2484.2|4
1609863840000|2021-01-05 16:24:00|2488.9|2484.9|2489.2|2485.2|2489.2|2485.2|2488.9|2484.9|4
1609863850000|2021-01-05 16:24:10|2489.9|2485.9|2490.2|2486.2|2490.2|2486.2|2489.9|2485.9|1
1609863860000|2021-01-05 16:24:20|2488.7|2484.7|2488.7|2484.7|2488.9|2484.9|2488.7|2484.7|9
1609863870000|2021-01-05 16:24:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1609863880000|2021-01-05 16:24:40|||||||||5
1609863890000|2021-01-05 16:24:50|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|3
1609863900000|2021-01-05 16:25:00|2489.7|2485.7|2488.9|2484.9|2489.7|2485.7|2488.9|2484.9|5
1609863910000|2021-01-05 16:25:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|15
1609863930000|2021-01-05 16:25:30|2489.2|2485.2|2488.9|2484.9|2489.2|2485.2|2488.9|2484.9|0
1609863940000|2021-01-05 16:25:40|2488.7|2484.7|2488.4|2484.4|2488.7|2484.7|2487.9|2483.9|14
1609863950000|2021-01-05 16:25:50|2488.6|2484.6|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|2
1609863960000|2021-01-05 16:26:00|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|2
1609863970000|2021-01-05 16:26:10|2488.6|2484.6|2485.7|2481.7|2488.6|2484.6|2485.7|2481.7|12
1609863980000|2021-01-05 16:26:20|2485.9|2481.9|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|9
1609863990000|2021-01-05 16:26:30|2485.7|2481.7|2485.9|2481.9|2486.2|2482.2|2485.7|2481.7|4
1609864000000|2021-01-05 16:26:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2485.4|2481.4|11
1609864020000|2021-01-05 16:27:00|||||||||10
1609864040000|2021-01-05 16:27:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.4|2481.4|6
1609864050000|2021-01-05 16:27:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|3
1609864060000|2021-01-05 16:27:40|2486.4|2482.4|2486.2|2482.2|2486.4|2482.4|2486.2|2482.2|4
1609864070000|2021-01-05 16:27:50|||||||||2
1609864080000|2021-01-05 16:28:00|2486.4|2482.4|2487.2|2483.2|2487.2|2483.2|2486.4|2482.4|1
1609864100000|2021-01-05 16:28:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|4
1609864110000|2021-01-05 16:28:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1609864120000|2021-01-05 16:28:40|2484.2|2480.2|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|6
1609864130000|2021-01-05 16:28:50|2484.4|2480.4|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|1
1609864140000|2021-01-05 16:29:00|2484.4|2480.4|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|2
1609864150000|2021-01-05 16:29:10|||||||||16
1609864160000|2021-01-05 16:29:20|2484.4|2480.4|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|6
1609864170000|2021-01-05 16:29:30|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|1
1609864180000|2021-01-05 16:29:40|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|4
1609864190000|2021-01-05 16:29:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1609864210000|2021-01-05 16:30:10|2483.4|2479.4|2482.7|2478.7|2483.4|2479.4|2482.2|2478.2|6
1609864220000|2021-01-05 16:30:20|2482.9|2478.9|2483.2|2479.2|2483.2|2479.2|2482.9|2478.9|1
1609864230000|2021-01-05 16:30:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|6
1609864240000|2021-01-05 16:30:40|||||||||2
1609864250000|2021-01-05 16:30:50|2481.9|2477.9|2481.4|2477.4|2481.9|2477.9|2481.4|2477.4|11
1609864260000|2021-01-05 16:31:00|||||||||16
1609864270000|2021-01-05 16:31:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|9
1609864280000|2021-01-05 16:31:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|17
1609864290000|2021-01-05 16:31:30|||||||||1
1609864300000|2021-01-05 16:31:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1609864320000|2021-01-05 16:32:00|2481.4|2477.4|2482.7|2478.7|2482.7|2478.7|2481.4|2477.4|4
1609864340000|2021-01-05 16:32:20|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1609864360000|2021-01-05 16:32:40|2482.2|2478.2|2481.9|2477.9|2482.2|2478.2|2481.9|2477.9|6
1609864370000|2021-01-05 16:32:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1609864380000|2021-01-05 16:33:00|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.9|2477.9|1
1609864400000|2021-01-05 16:33:20|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.4|2477.4|8
1609864410000|2021-01-05 16:33:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1609864420000|2021-01-05 16:33:40|2482.2|2478.2|2481.9|2477.9|2482.2|2478.2|2481.4|2477.4|7
1609864430000|2021-01-05 16:33:50|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|4
1609864440000|2021-01-05 16:34:00|2481.4|2477.4|2483.2|2479.2|2483.4|2479.4|2481.4|2477.4|6
1609864450000|2021-01-05 16:34:10|2483.4|2479.4|2482.9|2478.9|2483.7|2479.7|2482.9|2478.9|11
1609864460000|2021-01-05 16:34:20|2483.2|2479.2|2484.7|2480.7|2484.7|2480.7|2483.2|2479.2|12
1609864470000|2021-01-05 16:34:30|2484.4|2480.4|2483.2|2479.2|2484.4|2480.4|2482.9|2478.9|9
1609864480000|2021-01-05 16:34:40|2482.9|2478.9|2482.2|2478.2|2482.9|2478.9|2481.7|2477.7|5
1609864490000|2021-01-05 16:34:50|2481.9|2477.9|2482.9|2478.9|2483.4|2479.4|2481.9|2477.9|11
1609864500000|2021-01-05 16:35:00|2482.7|2478.7|2483.2|2479.2|2483.4|2479.4|2482.7|2478.7|42
1609864510000|2021-01-05 16:35:10|2483.4|2479.4|2484.2|2480.2|2484.2|2480.2|2482.9|2478.9|30
1609864520000|2021-01-05 16:35:20|2483.9|2479.9|2484.2|2480.2|2484.2|2480.2|2483.7|2479.7|2
1609864530000|2021-01-05 16:35:30|2484.9|2480.9|2487.2|2483.2|2487.9|2483.9|2484.4|2480.4|25
1609864540000|2021-01-05 16:35:40|2486.7|2482.7|2487.9|2483.9|2487.9|2483.9|2486.7|2482.7|6
1609864550000|2021-01-05 16:35:50|2488.2|2484.2|2489.2|2485.2|2489.2|2485.2|2488.2|2484.2|5
1609864560000|2021-01-05 16:36:00|2489.4|2485.4|2488.9|2484.9|2489.9|2485.9|2488.7|2484.7|4
1609864570000|2021-01-05 16:36:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|3
1609864580000|2021-01-05 16:36:20|2488.7|2484.7|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|3
1609864590000|2021-01-05 16:36:30|2488.2|2484.2|2488.4|2484.4|2488.4|2484.4|2487.2|2483.2|16
1609864600000|2021-01-05 16:36:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1609864610000|2021-01-05 16:36:50|2488.2|2484.2|2488.7|2484.7|2488.7|2484.7|2488.2|2484.2|0
1609864620000|2021-01-05 16:37:00|2489.1|2485.1|2489.2|2485.2|2489.4|2485.4|2488.9|2484.9|2
1609864630000|2021-01-05 16:37:10|||||||||4
1609864640000|2021-01-05 16:37:20|2488.9|2484.9|2489.2|2485.2|2489.2|2485.2|2488.9|2484.9|7
1609864650000|2021-01-05 16:37:30|2489.9|2485.9|2489.2|2485.2|2489.9|2485.9|2489.2|2485.2|4
1609864660000|2021-01-05 16:37:40|2489.4|2485.4|2489.7|2485.7|2489.7|2485.7|2489.4|2485.4|3
1609864670000|2021-01-05 16:37:50|2489.2|2485.2|2486.9|2482.9|2489.2|2485.2|2486.9|2482.9|13
1609864680000|2021-01-05 16:38:00|2487.2|2483.2|2487.9|2483.9|2487.9|2483.9|2487.2|2483.2|8
1609864690000|2021-01-05 16:38:10|2487.7|2483.7|2488.2|2484.2|2488.2|2484.2|2487.4|2483.4|1
1609864700000|2021-01-05 16:38:20|2487.9|2483.9|2489.9|2485.9|2489.9|2485.9|2487.4|2483.4|12
1609864710000|2021-01-05 16:38:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1609864720000|2021-01-05 16:38:40|2489.7|2485.7|2491.2|2487.2|2491.2|2487.2|2489.7|2485.7|5
1609864730000|2021-01-05 16:38:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|6
1609864740000|2021-01-05 16:39:00|2492.4|2488.4|2491.9|2487.9|2492.9|2488.9|2491.9|2487.9|5
1609864750000|2021-01-05 16:39:10|2491.4|2487.4|2491.4|2487.4|2491.7|2487.7|2491.4|2487.4|6
1609864770000|2021-01-05 16:39:30|2491.7|2487.7|2491.4|2487.4|2491.7|2487.7|2491.2|2487.2|12
1609864780000|2021-01-05 16:39:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1609864790000|2021-01-05 16:39:50|2491.6|2487.6|2492.6|2488.6|2493.6|2489.6|2491.6|2487.6|13
1609864800000|2021-01-05 16:40:00|2493.2|2489.2|2494.6|2490.6|2494.6|2490.6|2493.2|2489.2|6
1609864810000|2021-01-05 16:40:10|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.9|2490.9|3
1609864820000|2021-01-05 16:40:20|2495.4|2491.4|2494.6|2490.6|2495.4|2491.4|2494.6|2490.6|3
1609864830000|2021-01-05 16:40:30|2494.9|2490.9|2495.4|2491.4|2495.4|2491.4|2494.9|2490.9|0
1609864840000|2021-01-05 16:40:40|2495.2|2491.2|2493.2|2489.2|2495.2|2491.2|2493.2|2489.2|5
1609864850000|2021-01-05 16:40:50|2492.6|2488.6|2491.4|2487.4|2492.6|2488.6|2491.4|2487.4|3
1609864860000|2021-01-05 16:41:00|2490.9|2486.9|2490.6|2486.6|2490.9|2486.9|2490.6|2486.6|0
1609864870000|2021-01-05 16:41:10|2490.4|2486.4|2489.6|2485.6|2490.4|2486.4|2489.6|2485.6|2
1609864880000|2021-01-05 16:41:20|||||||||6
1609864890000|2021-01-05 16:41:30|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|8
1609864900000|2021-01-05 16:41:40|2489.6|2485.6|2489.9|2485.9|2490.4|2486.4|2489.6|2485.6|10
1609864910000|2021-01-05 16:41:50|2489.6|2485.6|2487.4|2483.4|2489.6|2485.6|2487.4|2483.4|21
1609864920000|2021-01-05 16:42:00|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|14
1609864930000|2021-01-05 16:42:10|2487.9|2483.9|2488.1|2484.1|2488.4|2484.4|2487.9|2483.9|1
1609864940000|2021-01-05 16:42:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1609864950000|2021-01-05 16:42:30|2488.1|2484.1|2487.1|2483.1|2488.1|2484.1|2486.6|2482.6|3
1609864960000|2021-01-05 16:42:40|2486.9|2482.9|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|1
1609864970000|2021-01-05 16:42:50|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1609864980000|2021-01-05 16:43:00|2486.6|2482.6|2488.4|2484.4|2488.4|2484.4|2486.6|2482.6|12
1609864990000|2021-01-05 16:43:10|2490.6|2486.6|2490.6|2486.6|2491.4|2487.4|2490.6|2486.6|3
1609865000000|2021-01-05 16:43:20|2491.2|2487.2|2492.1|2488.1|2492.4|2488.4|2491.2|2487.2|6
1609865010000|2021-01-05 16:43:30|2492.9|2488.9|2492.2|2488.2|2493.2|2489.2|2492.2|2488.2|5
1609865020000|2021-01-05 16:43:40|2492.4|2488.4|2493.4|2489.4|2493.4|2489.4|2492.4|2488.4|2
1609865030000|2021-01-05 16:43:50|2493.2|2489.2|2493.9|2489.9|2494.9|2490.9|2492.7|2488.7|48
1609865040000|2021-01-05 16:44:00|2494.6|2490.6|2496.1|2492.1|2496.1|2492.1|2494.6|2490.6|7
1609865050000|2021-01-05 16:44:10|2495.6|2491.6|2496.4|2492.4|2496.4|2492.4|2495.6|2491.6|5
1609865060000|2021-01-05 16:44:20|2496.9|2492.9|2497.4|2493.4|2497.6|2493.6|2496.6|2492.6|21
1609865070000|2021-01-05 16:44:30|2497.2|2493.2|2497.9|2493.9|2498.6|2494.6|2497.2|2493.2|13
1609865080000|2021-01-05 16:44:40|2497.4|2493.4|2496.2|2492.2|2497.4|2493.4|2496.2|2492.2|3
1609865090000|2021-01-05 16:44:50|2495.6|2491.6|2495.2|2491.2|2495.6|2491.6|2495.2|2491.2|4
1609865100000|2021-01-05 16:45:00|2495.9|2491.9|2496.4|2492.4|2497.4|2493.4|2495.9|2491.9|9
1609865110000|2021-01-05 16:45:10|2496.6|2492.6|2495.2|2491.2|2496.9|2492.9|2495.2|2491.2|18
1609865120000|2021-01-05 16:45:20|2494.4|2490.4|2494.4|2490.4|2494.9|2490.9|2494.2|2490.2|1
1609865130000|2021-01-05 16:45:30|2494.6|2490.6|2496.7|2492.7|2496.9|2492.9|2494.6|2490.6|17
1609865140000|2021-01-05 16:45:40|2496.9|2492.9|2496.2|2492.2|2496.9|2492.9|2496.2|2492.2|0
1609865150000|2021-01-05 16:45:50|2495.6|2491.6|2494.2|2490.2|2495.7|2491.7|2494.2|2490.2|5
1609865160000|2021-01-05 16:46:00|2495.7|2491.7|2495.9|2491.9|2495.9|2491.9|2494.9|2490.9|34
1609865170000|2021-01-05 16:46:10|2496.2|2492.2|2497.2|2493.2|2497.9|2493.9|2496.2|2492.2|8
1609865180000|2021-01-05 16:46:20|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|7
1609865190000|2021-01-05 16:46:30|2496.9|2492.9|2497.4|2493.4|2497.4|2493.4|2496.9|2492.9|7
1609865200000|2021-01-05 16:46:40|2497.2|2493.2|2498.2|2494.2|2498.2|2494.2|2496.9|2492.9|4
1609865210000|2021-01-05 16:46:50|2498.4|2494.4|2495.9|2491.9|2498.4|2494.4|2495.9|2491.9|3
1609865220000|2021-01-05 16:47:00|2496.2|2492.2|2498.4|2494.4|2498.4|2494.4|2495.2|2491.2|10
1609865230000|2021-01-05 16:47:10|2496.6|2492.6|2496.4|2492.4|2497.4|2493.4|2496.4|2492.4|10
1609865240000|2021-01-05 16:47:20|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|8
1609865250000|2021-01-05 16:47:30|2496.4|2492.4|2494.2|2490.2|2496.4|2492.4|2493.7|2489.7|44
1609865260000|2021-01-05 16:47:40|2494.4|2490.4|2497.2|2493.2|2497.2|2493.2|2494.4|2490.4|24
1609865270000|2021-01-05 16:47:50|2496.4|2492.4|2498.2|2494.2|2498.6|2494.6|2496.4|2492.4|31
1609865280000|2021-01-05 16:48:00|2497.9|2493.9|2492.4|2488.4|2498.2|2494.2|2492.2|2488.2|40
1609865290000|2021-01-05 16:48:10|2492.6|2488.6|2493.9|2489.9|2494.2|2490.2|2492.6|2488.6|38
1609865300000|2021-01-05 16:48:20|2494.2|2490.2|2489.4|2485.4|2494.2|2490.2|2489.4|2485.4|40
1609865310000|2021-01-05 16:48:30|2490.2|2486.2|2491.2|2487.2|2491.2|2487.2|2489.4|2485.4|24
1609865320000|2021-01-05 16:48:40|2490.9|2486.9|2490.2|2486.2|2491.4|2487.4|2490.2|2486.2|32
1609865330000|2021-01-05 16:48:50|2490.4|2486.4|2489.4|2485.4|2490.4|2486.4|2489.4|2485.4|31
1609865340000|2021-01-05 16:49:00|2489.9|2485.9|2491.9|2487.9|2493.2|2489.2|2489.9|2485.9|55
1609865350000|2021-01-05 16:49:10|2492.2|2488.2|2493.7|2489.7|2493.9|2489.9|2492.2|2488.2|58
1609865360000|2021-01-05 16:49:20|2494.2|2490.2|2491.4|2487.4|2494.2|2490.2|2491.2|2487.2|101
1609865370000|2021-01-05 16:49:30|2491.9|2487.9|2489.4|2485.4|2492.4|2488.4|2489.4|2485.4|116
1609865380000|2021-01-05 16:49:40|2489.2|2485.2|2490.4|2486.4|2490.4|2486.4|2488.9|2484.9|52
1609865390000|2021-01-05 16:49:50|2490.7|2486.7|2490.4|2486.4|2491.4|2487.4|2490.4|2486.4|95
1609865400000|2021-01-05 16:50:00|2490.7|2486.7|2490.2|2486.2|2490.9|2486.9|2489.9|2485.9|30
1609865410000|2021-01-05 16:50:10|||||||||7
1609865420000|2021-01-05 16:50:20|2489.9|2485.9|2489.2|2485.2|2489.9|2485.9|2488.9|2484.9|13
1609865430000|2021-01-05 16:50:30|2488.4|2484.4|2489.2|2485.2|2489.2|2485.2|2488.4|2484.4|11
1609865440000|2021-01-05 16:50:40|2488.9|2484.9|2488.2|2484.2|2488.9|2484.9|2488.2|2484.2|3
1609865450000|2021-01-05 16:50:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|7
1609865470000|2021-01-05 16:51:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|3
1609865490000|2021-01-05 16:51:30|||||||||6
1609865510000|2021-01-05 16:51:50|2488.9|2484.9|2488.7|2484.7|2488.9|2484.9|2488.7|2484.7|5
1609865520000|2021-01-05 16:52:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1609865530000|2021-01-05 16:52:10|||||||||4
1609865540000|2021-01-05 16:52:20|2489.4|2485.4|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|7
1609865560000|2021-01-05 16:52:40|2489.7|2485.7|2491.2|2487.2|2491.9|2487.9|2489.7|2485.7|21
1609865570000|2021-01-05 16:52:50|||||||||4
1609865580000|2021-01-05 16:53:00|2491.7|2487.7|2491.6|2487.6|2491.7|2487.7|2491.4|2487.4|6
1609865590000|2021-01-05 16:53:10|2491.9|2487.9|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|1
1609865610000|2021-01-05 16:53:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|14
1609865620000|2021-01-05 16:53:40|2491.2|2487.2|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|41
1609865630000|2021-01-05 16:53:50|2491.9|2487.9|2491.2|2487.2|2491.9|2487.9|2490.9|2486.9|4
1609865640000|2021-01-05 16:54:00|2490.9|2486.9|2490.4|2486.4|2490.9|2486.9|2490.4|2486.4|2
1609865650000|2021-01-05 16:54:10|||||||||2
1609865660000|2021-01-05 16:54:20|||||||||1
1609865670000|2021-01-05 16:54:30|2491.2|2487.2|2490.9|2486.9|2491.2|2487.2|2490.9|2486.9|6
1609865680000|2021-01-05 16:54:40|2490.7|2486.7|2490.4|2486.4|2490.7|2486.7|2490.4|2486.4|0
1609865690000|2021-01-05 16:54:50|2490.7|2486.7|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|5
1609865700000|2021-01-05 16:55:00|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2
1609865710000|2021-01-05 16:55:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609865720000|2021-01-05 16:55:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|4
1609865730000|2021-01-05 16:55:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609865750000|2021-01-05 16:55:50|||||||||4
1609865770000|2021-01-05 16:56:10|||||||||2
1609865790000|2021-01-05 16:56:30|||||||||2
1609865810000|2021-01-05 16:56:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1609865820000|2021-01-05 16:57:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|6
1609865830000|2021-01-05 16:57:10|||||||||2
1609865840000|2021-01-05 16:57:20|||||||||1
1609865850000|2021-01-05 16:57:30|||||||||3
1609865860000|2021-01-05 16:57:40|2491.6|2487.6|2492.2|2488.2|2492.2|2488.2|2491.6|2487.6|2
1609865890000|2021-01-05 16:58:10|||||||||7
1609865900000|2021-01-05 16:58:20|||||||||7
1609865910000|2021-01-05 16:58:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|4
1609865930000|2021-01-05 16:58:50|||||||||4
1609865940000|2021-01-05 16:59:00|||||||||3
1609865950000|2021-01-05 16:59:10|||||||||2
1609865960000|2021-01-05 16:59:20|2494.1|2490.1|2493.9|2489.9|2494.2|2490.2|2493.4|2489.4|13
1609865990000|2021-01-05 16:59:50|||||||||2
1609866000000|2021-01-05 17:00:00|2493.4|2489.4|2493.4|2489.4|2493.7|2489.7|2493.2|2489.2|10
1609866010000|2021-01-05 17:00:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|3
1609866020000|2021-01-05 17:00:20|||||||||2
1609866030000|2021-01-05 17:00:30|||||||||1
1609866040000|2021-01-05 17:00:40|||||||||4
1609866050000|2021-01-05 17:00:50|||||||||1
1609866070000|2021-01-05 17:01:10|2493.7|2489.7|2493.9|2489.9|2494.2|2490.2|2493.7|2489.7|9
1609866080000|2021-01-05 17:01:20|2494.2|2490.2|2493.2|2489.2|2494.2|2490.2|2493.2|2489.2|17
1609866090000|2021-01-05 17:01:30|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|5
1609866100000|2021-01-05 17:01:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1609866120000|2021-01-05 17:02:00|2491.4|2487.4|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|2
1609866140000|2021-01-05 17:02:20|2491.9|2487.9|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|1
1609866150000|2021-01-05 17:02:30|2492.1|2488.1|2493.1|2489.1|2493.1|2489.1|2492.1|2488.1|5
1609866170000|2021-01-05 17:02:50|||||||||1
1609866180000|2021-01-05 17:03:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|3
1609866190000|2021-01-05 17:03:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1609866210000|2021-01-05 17:03:30|||||||||1
1609866230000|2021-01-05 17:03:50|||||||||7
1609866240000|2021-01-05 17:04:00|2494.6|2490.6|2495.6|2491.6|2495.6|2491.6|2494.1|2490.1|2
1609866260000|2021-01-05 17:04:20|2496.6|2492.6|2496.9|2492.9|2496.9|2492.9|2496.4|2492.4|4
1609866280000|2021-01-05 17:04:40|||||||||1
1609866290000|2021-01-05 17:04:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|6
1609866300000|2021-01-05 17:05:00|||||||||1
1609866310000|2021-01-05 17:05:10|||||||||2
1609866330000|2021-01-05 17:05:30|||||||||1
1609866340000|2021-01-05 17:05:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|11
1609866350000|2021-01-05 17:05:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|7
1609866360000|2021-01-05 17:06:00|||||||||1
1609866410000|2021-01-05 17:06:50|2495.6|2491.6|2495.4|2491.4|2495.6|2491.6|2495.4|2491.4|2
1609866420000|2021-01-05 17:07:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|1
1609866430000|2021-01-05 17:07:10|2496.9|2492.9|2497.4|2493.4|2497.4|2493.4|2496.9|2492.9|3
1609866440000|2021-01-05 17:07:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|7
1609866450000|2021-01-05 17:07:30|||||||||1
1609866470000|2021-01-05 17:07:50|||||||||2
1609866480000|2021-01-05 17:08:00|2499.4|2495.4|2499.1|2495.1|2499.4|2495.4|2499.1|2495.1|1
1609866490000|2021-01-05 17:08:10|2499.4|2495.4|2499.1|2495.1|2499.4|2495.4|2499.1|2495.1|0
1609866510000|2021-01-05 17:08:30|2498.9|2494.9|2498.1|2494.1|2498.9|2494.9|2498.1|2494.1|9
1609866520000|2021-01-05 17:08:40|||||||||6
1609866540000|2021-01-05 17:09:00|2498.4|2494.4|2497.4|2493.4|2498.4|2494.4|2497.1|2493.1|147
1609866570000|2021-01-05 17:09:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|3
1609866580000|2021-01-05 17:09:40|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|4
1609866590000|2021-01-05 17:09:50|2497.9|2493.9|2498.4|2494.4|2498.4|2494.4|2497.9|2493.9|1
1609866610000|2021-01-05 17:10:10|2498.6|2494.6|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|2
1609866620000|2021-01-05 17:10:20|2497.9|2493.9|2498.1|2494.1|2498.1|2494.1|2497.9|2493.9|4
1609866630000|2021-01-05 17:10:30|2497.9|2493.9|2496.4|2492.4|2497.9|2493.9|2496.4|2492.4|7
1609866640000|2021-01-05 17:10:40|||||||||2
1609866650000|2021-01-05 17:10:50|2496.7|2492.7|2496.9|2492.9|2496.9|2492.9|2496.7|2492.7|3
1609866660000|2021-01-05 17:11:00|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|3
1609866670000|2021-01-05 17:11:10|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|5
1609866680000|2021-01-05 17:11:20|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|3
1609866690000|2021-01-05 17:11:30|2496.7|2492.7|2496.4|2492.4|2496.7|2492.7|2496.4|2492.4|2
1609866700000|2021-01-05 17:11:40|||||||||3
1609866710000|2021-01-05 17:11:50|2495.9|2491.9|2495.4|2491.4|2496.4|2492.4|2495.4|2491.4|9
1609866720000|2021-01-05 17:12:00|2494.9|2490.9|2494.4|2490.4|2494.9|2490.9|2494.4|2490.4|1
1609866730000|2021-01-05 17:12:10|||||||||2
1609866740000|2021-01-05 17:12:20|||||||||7
1609866750000|2021-01-05 17:12:30|||||||||2
1609866760000|2021-01-05 17:12:40|2493.9|2489.9|2493.9|2489.9|2494.4|2490.4|2493.9|2489.9|2
1609866770000|2021-01-05 17:12:50|2492.4|2488.4|2492.1|2488.1|2492.4|2488.4|2492.1|2488.1|5
1609866780000|2021-01-05 17:13:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2
1609866790000|2021-01-05 17:13:10|||||||||5
1609866800000|2021-01-05 17:13:20|2492.7|2488.7|2492.9|2488.9|2493.1|2489.1|2492.4|2488.4|7
1609866810000|2021-01-05 17:13:30|2493.1|2489.1|2493.9|2489.9|2494.1|2490.1|2493.1|2489.1|5
1609866830000|2021-01-05 17:13:50|||||||||3
1609866840000|2021-01-05 17:14:00|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1609866850000|2021-01-05 17:14:10|2494.1|2490.1|2493.9|2489.9|2494.1|2490.1|2493.9|2489.9|2
1609866860000|2021-01-05 17:14:20|||||||||5
1609866870000|2021-01-05 17:14:30|2494.1|2490.1|2494.4|2490.4|2494.4|2490.4|2494.1|2490.1|3
1609866880000|2021-01-05 17:14:40|||||||||2
1609866890000|2021-01-05 17:14:50|||||||||4
1609866900000|2021-01-05 17:15:00|2494.6|2490.6|2494.4|2490.4|2494.6|2490.6|2494.4|2490.4|5
1609866910000|2021-01-05 17:15:10|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|3
1609866920000|2021-01-05 17:15:20|||||||||6
1609866930000|2021-01-05 17:15:30|2493.9|2489.9|2494.4|2490.4|2494.4|2490.4|2493.9|2489.9|5
1609866940000|2021-01-05 17:15:40|||||||||5
1609866950000|2021-01-05 17:15:50|||||||||6
1609866960000|2021-01-05 17:16:00|||||||||3
1609866970000|2021-01-05 17:16:10|||||||||1
1609866980000|2021-01-05 17:16:20|||||||||4
1609866990000|2021-01-05 17:16:30|||||||||2
1609867000000|2021-01-05 17:16:40|||||||||2
1609867010000|2021-01-05 17:16:50|2493.9|2489.9|2494.4|2490.4|2494.4|2490.4|2493.9|2489.9|3
1609867020000|2021-01-05 17:17:00|2494.9|2490.9|2495.9|2491.9|2495.9|2491.9|2494.9|2490.9|11
1609867030000|2021-01-05 17:17:10|2495.6|2491.6|2495.4|2491.4|2495.9|2491.9|2495.4|2491.4|5
1609867040000|2021-01-05 17:17:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|15
1609867050000|2021-01-05 17:17:30|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1609867060000|2021-01-05 17:17:40|||||||||2
1609867070000|2021-01-05 17:17:50|2494.1|2490.1|2494.4|2490.4|2494.4|2490.4|2494.1|2490.1|12
1609867080000|2021-01-05 17:18:00|2493.9|2489.9|2494.9|2490.9|2494.9|2490.9|2493.9|2489.9|5
1609867090000|2021-01-05 17:18:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|5
1609867100000|2021-01-05 17:18:20|||||||||2
1609867110000|2021-01-05 17:18:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|6
1609867120000|2021-01-05 17:18:40|2495.9|2491.9|2495.9|2491.9|2496.4|2492.4|2495.9|2491.9|7
1609867130000|2021-01-05 17:18:50|2495.6|2491.6|2495.9|2491.9|2495.9|2491.9|2495.6|2491.6|5
1609867140000|2021-01-05 17:19:00|2495.6|2491.6|2495.4|2491.4|2495.6|2491.6|2495.4|2491.4|3
1609867150000|2021-01-05 17:19:10|||||||||4
1609867160000|2021-01-05 17:19:20|2495.9|2491.9|2496.4|2492.4|2496.4|2492.4|2495.9|2491.9|4
1609867170000|2021-01-05 17:19:30|2495.9|2491.9|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|2
1609867180000|2021-01-05 17:19:40|2496.1|2492.1|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|3
1609867190000|2021-01-05 17:19:50|2496.1|2492.1|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|5
1609867200000|2021-01-05 17:20:00|||||||||3
1609867210000|2021-01-05 17:20:10|2495.6|2491.6|2495.6|2491.6|2495.9|2491.9|2495.4|2491.4|3
1609867220000|2021-01-05 17:20:20|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2
1609867230000|2021-01-05 17:20:30|2497.4|2493.4|2496.4|2492.4|2497.4|2493.4|2496.4|2492.4|8
1609867250000|2021-01-05 17:20:50|||||||||1
1609867260000|2021-01-05 17:21:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|8
1609867270000|2021-01-05 17:21:10|2496.4|2492.4|2495.4|2491.4|2496.4|2492.4|2495.4|2491.4|6
1609867280000|2021-01-05 17:21:20|||||||||7
1609867290000|2021-01-05 17:21:30|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|7
1609867300000|2021-01-05 17:21:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|9
1609867310000|2021-01-05 17:21:50|2493.6|2489.6|2493.9|2489.9|2493.9|2489.9|2493.6|2489.6|5
1609867320000|2021-01-05 17:22:00|2494.1|2490.1|2494.4|2490.4|2494.4|2490.4|2494.1|2490.1|4
1609867330000|2021-01-05 17:22:10|2494.2|2490.2|2494.1|2490.1|2494.2|2490.2|2493.9|2489.9|6
1609867340000|2021-01-05 17:22:20|2493.9|2489.9|2494.4|2490.4|2494.4|2490.4|2493.9|2489.9|3
1609867350000|2021-01-05 17:22:30|2493.6|2489.6|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|7
1609867360000|2021-01-05 17:22:40|||||||||4
1609867370000|2021-01-05 17:22:50|||||||||6
1609867380000|2021-01-05 17:23:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|7
1609867390000|2021-01-05 17:23:10|||||||||3
1609867400000|2021-01-05 17:23:20|||||||||9
1609867410000|2021-01-05 17:23:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|24
1609867420000|2021-01-05 17:23:40|||||||||7
1609867430000|2021-01-05 17:23:50|||||||||4
1609867440000|2021-01-05 17:24:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|12
1609867450000|2021-01-05 17:24:10|2493.9|2489.9|2493.7|2489.7|2493.9|2489.9|2493.7|2489.7|6
1609867460000|2021-01-05 17:24:20|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2
1609867470000|2021-01-05 17:24:30|2493.7|2489.7|2493.9|2489.9|2493.9|2489.9|2493.7|2489.7|2
1609867480000|2021-01-05 17:24:40|||||||||4
1609867490000|2021-01-05 17:24:50|2494.2|2490.2|2494.4|2490.4|2494.4|2490.4|2494.2|2490.2|2
1609867510000|2021-01-05 17:25:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1609867520000|2021-01-05 17:25:20|2495.2|2491.2|2495.4|2491.4|2495.4|2491.4|2495.2|2491.2|1
1609867530000|2021-01-05 17:25:30|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1609867540000|2021-01-05 17:25:40|||||||||1
1609867550000|2021-01-05 17:25:50|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|1
1609867560000|2021-01-05 17:26:00|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|1
1609867570000|2021-01-05 17:26:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1609867580000|2021-01-05 17:26:20|2495.7|2491.7|2496.4|2492.4|2496.4|2492.4|2495.7|2491.7|2
1609867590000|2021-01-05 17:26:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609867600000|2021-01-05 17:26:40|||||||||6
1609867610000|2021-01-05 17:26:50|2495.9|2491.9|2496.4|2492.4|2496.4|2492.4|2495.9|2491.9|2
1609867620000|2021-01-05 17:27:00|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1609867630000|2021-01-05 17:27:10|||||||||2
1609867640000|2021-01-05 17:27:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|1
1609867650000|2021-01-05 17:27:30|2497.9|2493.9|2499.7|2495.7|2499.7|2495.7|2497.9|2493.9|8
1609867660000|2021-01-05 17:27:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2
1609867670000|2021-01-05 17:27:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1609867680000|2021-01-05 17:28:00|2500.7|2496.7|2500.9|2496.9|2501.2|2497.2|2500.7|2496.7|1
1609867690000|2021-01-05 17:28:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|3
1609867700000|2021-01-05 17:28:20|2501.7|2497.7|2501.4|2497.4|2501.9|2497.9|2501.4|2497.4|1
1609867720000|2021-01-05 17:28:40|2501.2|2497.2|2500.9|2496.9|2501.2|2497.2|2500.7|2496.7|0
1609867730000|2021-01-05 17:28:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|7
1609867750000|2021-01-05 17:29:10|2500.9|2496.9|2500.4|2496.4|2500.9|2496.9|2500.4|2496.4|0
1609867770000|2021-01-05 17:29:30|||||||||2
1609867810000|2021-01-05 17:30:10|2500.2|2496.2|2498.4|2494.4|2500.2|2496.2|2498.4|2494.4|5
1609867830000|2021-01-05 17:30:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1609867840000|2021-01-05 17:30:40|||||||||2
1609867850000|2021-01-05 17:30:50|2499.2|2495.2|2498.9|2494.9|2499.4|2495.4|2498.9|2494.9|4
1609867860000|2021-01-05 17:31:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|3
1609867870000|2021-01-05 17:31:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609867880000|2021-01-05 17:31:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|6
1609867890000|2021-01-05 17:31:30|||||||||1
1609867900000|2021-01-05 17:31:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1609867910000|2021-01-05 17:31:50|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|3
1609867920000|2021-01-05 17:32:00|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|3
1609867930000|2021-01-05 17:32:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1609867940000|2021-01-05 17:32:20|2501.2|2497.2|2500.9|2496.9|2501.9|2497.9|2500.9|2496.9|7
1609867950000|2021-01-05 17:32:30|||||||||1
1609867960000|2021-01-05 17:32:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1609867970000|2021-01-05 17:32:50|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|0
1609868000000|2021-01-05 17:33:20|||||||||1
1609868010000|2021-01-05 17:33:30|||||||||1
1609868020000|2021-01-05 17:33:40|||||||||6
1609868030000|2021-01-05 17:33:50|||||||||1
1609868040000|2021-01-05 17:34:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1609868050000|2021-01-05 17:34:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1609868080000|2021-01-05 17:34:40|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|5
1609868100000|2021-01-05 17:35:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1609868110000|2021-01-05 17:35:10|||||||||2
1609868130000|2021-01-05 17:35:30|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1609868140000|2021-01-05 17:35:40|||||||||1
1609868160000|2021-01-05 17:36:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1609868170000|2021-01-05 17:36:10|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|4
1609868180000|2021-01-05 17:36:20|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2
1609868190000|2021-01-05 17:36:30|2500.9|2496.9|2500.7|2496.7|2500.9|2496.9|2500.7|2496.7|0
1609868200000|2021-01-05 17:36:40|2500.4|2496.4|2500.9|2496.9|2500.9|2496.9|2500.4|2496.4|1
1609868210000|2021-01-05 17:36:50|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|21
1609868220000|2021-01-05 17:37:00|2501.9|2497.9|2501.2|2497.2|2501.9|2497.9|2501.2|2497.2|1
1609868230000|2021-01-05 17:37:10|2501.4|2497.4|2501.7|2497.7|2501.7|2497.7|2501.4|2497.4|1
1609868240000|2021-01-05 17:37:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|4
1609868250000|2021-01-05 17:37:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1609868260000|2021-01-05 17:37:40|||||||||1
1609868270000|2021-01-05 17:37:50|||||||||1
1609868280000|2021-01-05 17:38:00|2501.2|2497.2|2501.4|2497.4|2501.4|2497.4|2501.2|2497.2|1
1609868290000|2021-01-05 17:38:10|2501.7|2497.7|2501.4|2497.4|2501.7|2497.7|2501.4|2497.4|0
1609868310000|2021-01-05 17:38:30|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1609868330000|2021-01-05 17:38:50|||||||||1
1609868340000|2021-01-05 17:39:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2
1609868350000|2021-01-05 17:39:10|2502.4|2498.4|2502.7|2498.7|2502.9|2498.9|2502.4|2498.4|0
1609868370000|2021-01-05 17:39:30|2502.4|2498.4|2502.2|2498.2|2502.9|2498.9|2502.2|2498.2|0
1609868390000|2021-01-05 17:39:50|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2500.9|2496.9|6
1609868400000|2021-01-05 17:40:00|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1609868410000|2021-01-05 17:40:10|||||||||2
1609868420000|2021-01-05 17:40:20|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|0
1609868440000|2021-01-05 17:40:40|2502.4|2498.4|2502.2|2498.2|2502.4|2498.4|2502.2|2498.2|4
1609868450000|2021-01-05 17:40:50|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1609868460000|2021-01-05 17:41:00|2501.7|2497.7|2501.9|2497.9|2501.9|2497.9|2501.7|2497.7|2
1609868470000|2021-01-05 17:41:10|2502.2|2498.2|2502.4|2498.4|2502.4|2498.4|2502.2|2498.2|3
1609868480000|2021-01-05 17:41:20|2502.7|2498.7|2502.9|2498.9|2502.9|2498.9|2502.7|2498.7|1
1609868490000|2021-01-05 17:41:30|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1609868500000|2021-01-05 17:41:40|2503.2|2499.2|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|0
1609868530000|2021-01-05 17:42:10|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2
1609868550000|2021-01-05 17:42:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1609868560000|2021-01-05 17:42:40|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|1
1609868570000|2021-01-05 17:42:50|||||||||2
1609868580000|2021-01-05 17:43:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2
1609868590000|2021-01-05 17:43:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1609868630000|2021-01-05 17:43:50|||||||||1
1609868640000|2021-01-05 17:44:00|||||||||1
1609868650000|2021-01-05 17:44:10|2502.5|2498.5|2502.9|2498.9|2502.9|2498.9|2501.9|2497.9|13
1609868670000|2021-01-05 17:44:30|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|1
1609868700000|2021-01-05 17:45:00|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|10
1609868710000|2021-01-05 17:45:10|||||||||3
1609868760000|2021-01-05 17:46:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1609868790000|2021-01-05 17:46:30|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|1
1609868800000|2021-01-05 17:46:40|2503.7|2499.7|2503.2|2499.2|2503.7|2499.7|2503.2|2499.2|11
1609868810000|2021-01-05 17:46:50|2502.9|2498.9|2503.2|2499.2|2503.2|2499.2|2502.9|2498.9|3
1609868830000|2021-01-05 17:47:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1609868840000|2021-01-05 17:47:20|2501.9|2497.9|2502.7|2498.7|2502.7|2498.7|2501.9|2497.9|8
1609868860000|2021-01-05 17:47:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1609868890000|2021-01-05 17:48:10|2501.7|2497.7|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|5
1609868900000|2021-01-05 17:48:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1609868910000|2021-01-05 17:48:30|2502.2|2498.2|2501.9|2497.9|2502.7|2498.7|2501.9|2497.9|5
1609868920000|2021-01-05 17:48:40|2501.7|2497.7|2500.2|2496.2|2501.7|2497.7|2500.2|2496.2|9
1609868930000|2021-01-05 17:48:50|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|0
1609868940000|2021-01-05 17:49:00|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1609868960000|2021-01-05 17:49:20|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1609868980000|2021-01-05 17:49:40|2499.4|2495.4|2499.2|2495.2|2499.4|2495.4|2498.7|2494.7|8
1609869020000|2021-01-05 17:50:20|||||||||2
1609869030000|2021-01-05 17:50:30|||||||||2
1609869040000|2021-01-05 17:50:40|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1609869060000|2021-01-05 17:51:00|2498.9|2494.9|2498.9|2494.9|2499.2|2495.2|2498.9|2494.9|8
1609869110000|2021-01-05 17:51:50|||||||||5
1609869130000|2021-01-05 17:52:10|2498.7|2494.7|2498.4|2494.4|2498.7|2494.7|2498.4|2494.4|7
1609869140000|2021-01-05 17:52:20|2498.7|2494.7|2499.4|2495.4|2499.4|2495.4|2498.7|2494.7|3
1609869150000|2021-01-05 17:52:30|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|0
1609869210000|2021-01-05 17:53:30|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|3
1609869230000|2021-01-05 17:53:50|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|1
1609869240000|2021-01-05 17:54:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1609869260000|2021-01-05 17:54:20|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2
1609869300000|2021-01-05 17:55:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1609869310000|2021-01-05 17:55:10|2499.9|2495.9|2500.2|2496.2|2500.2|2496.2|2499.9|2495.9|3
1609869350000|2021-01-05 17:55:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1609869370000|2021-01-05 17:56:10|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|2
1609869390000|2021-01-05 17:56:30|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.4|2495.4|4
1609869400000|2021-01-05 17:56:40|||||||||1
1609869410000|2021-01-05 17:56:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1609869450000|2021-01-05 17:57:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2
1609869460000|2021-01-05 17:57:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1609869480000|2021-01-05 17:58:00|||||||||2
1609869490000|2021-01-05 17:58:10|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1609869500000|2021-01-05 17:58:20|2500.2|2496.2|2500.4|2496.4|2500.4|2496.4|2500.2|2496.2|2
1609869510000|2021-01-05 17:58:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1609869540000|2021-01-05 17:59:00|2500.4|2496.4|2500.7|2496.7|2500.7|2496.7|2499.7|2495.7|15
1609869550000|2021-01-05 17:59:10|2500.4|2496.4|2500.2|2496.2|2500.4|2496.4|2500.2|2496.2|0
1609869570000|2021-01-05 17:59:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|1
1609869590000|2021-01-05 17:59:50|||||||||2
1609869620000|2021-01-05 18:00:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|5
1609869630000|2021-01-05 18:00:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1609869690000|2021-01-05 18:01:30|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|0
1609869730000|2021-01-05 18:02:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1609869750000|2021-01-05 18:02:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1609869760000|2021-01-05 18:02:40|2500.4|2496.4|2500.7|2496.7|2500.7|2496.7|2500.4|2496.4|0
1609869770000|2021-01-05 18:02:50|2501.2|2497.2|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|16
1609869780000|2021-01-05 18:03:00|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.7|2496.7|12
1609869790000|2021-01-05 18:03:10|2502.4|2498.4|2502.6|2498.6|2502.9|2498.9|2502.4|2498.4|35
1609869820000|2021-01-05 18:03:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2
1609869840000|2021-01-05 18:04:00|2502.6|2498.6|2502.7|2498.7|2502.7|2498.7|2502.6|2498.6|2
1609869870000|2021-01-05 18:04:30|2502.9|2498.9|2502.4|2498.4|2502.9|2498.9|2502.4|2498.4|7
1609869920000|2021-01-05 18:05:20|||||||||1
1609869950000|2021-01-05 18:05:50|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|4
1609869980000|2021-01-05 18:06:20|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1609870000000|2021-01-05 18:06:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1609870060000|2021-01-05 18:07:40|2502.6|2498.6|2502.1|2498.1|2502.6|2498.6|2502.1|2498.1|0
1609870080000|2021-01-05 18:08:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1609870130000|2021-01-05 18:08:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1609870140000|2021-01-05 18:09:00|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|2
1609870150000|2021-01-05 18:09:10|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1609870170000|2021-01-05 18:09:30|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|7
1609870200000|2021-01-05 18:10:00|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|1
1609870230000|2021-01-05 18:10:30|||||||||2
1609870240000|2021-01-05 18:10:40|||||||||1
1609870270000|2021-01-05 18:11:10|||||||||6
1609870280000|2021-01-05 18:11:20|||||||||2
1609870290000|2021-01-05 18:11:30|2504.4|2500.4|2504.1|2500.1|2504.9|2500.9|2504.1|2500.1|3
1609870310000|2021-01-05 18:11:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|1
1609870330000|2021-01-05 18:12:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|6
1609870350000|2021-01-05 18:12:30|||||||||2
1609870360000|2021-01-05 18:12:40|||||||||6
1609870380000|2021-01-05 18:13:00|||||||||4
1609870390000|2021-01-05 18:13:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|4
1609870400000|2021-01-05 18:13:20|||||||||1
1609870410000|2021-01-05 18:13:30|2504.6|2500.6|2504.9|2500.9|2504.9|2500.9|2504.6|2500.6|0
1609870430000|2021-01-05 18:13:50|||||||||3
1609870440000|2021-01-05 18:14:00|2504.4|2500.4|2504.9|2500.9|2504.9|2500.9|2504.1|2500.1|4
1609870450000|2021-01-05 18:14:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1609870460000|2021-01-05 18:14:20|2504.6|2500.6|2504.9|2500.9|2504.9|2500.9|2504.6|2500.6|1
1609870470000|2021-01-05 18:14:30|||||||||6
1609870480000|2021-01-05 18:14:40|||||||||17
1609870490000|2021-01-05 18:14:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|5
1609870500000|2021-01-05 18:15:00|||||||||6
1609870510000|2021-01-05 18:15:10|||||||||5
1609870520000|2021-01-05 18:15:20|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504.6|2500.6|9
1609870530000|2021-01-05 18:15:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|21
1609870540000|2021-01-05 18:15:40|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1609870560000|2021-01-05 18:16:00|2504.3|2500.3|2504.6|2500.6|2504.6|2500.6|2504.3|2500.3|3
1609870650000|2021-01-05 18:17:30|||||||||3
1609870700000|2021-01-05 18:18:20|2504.8|2500.8|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|2
1609870720000|2021-01-05 18:18:40|2503.8|2499.8|2503.6|2499.6|2503.8|2499.8|2503.6|2499.6|6
1609870740000|2021-01-05 18:19:00|2503.9|2499.9|2504.3|2500.3|2504.3|2500.3|2503.9|2499.9|4
1609870750000|2021-01-05 18:19:10|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2504.1|2500.1|1
1609870760000|2021-01-05 18:19:20|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1609870780000|2021-01-05 18:19:40|||||||||1
1609870810000|2021-01-05 18:20:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1609870870000|2021-01-05 18:21:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1609870880000|2021-01-05 18:21:20|2503.8|2499.8|2504.1|2500.1|2504.1|2500.1|2503.8|2499.8|1
1609870890000|2021-01-05 18:21:30|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1609870910000|2021-01-05 18:21:50|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2
1609870920000|2021-01-05 18:22:00|2503.8|2499.8|2504.3|2500.3|2504.3|2500.3|2503.8|2499.8|0
1609870940000|2021-01-05 18:22:20|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2
1609870950000|2021-01-05 18:22:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1609870970000|2021-01-05 18:22:50|||||||||2
1609870980000|2021-01-05 18:23:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1609870990000|2021-01-05 18:23:10|||||||||1
1609871020000|2021-01-05 18:23:40|||||||||2
1609871030000|2021-01-05 18:23:50|||||||||1
1609871040000|2021-01-05 18:24:00|2503.9|2499.9|2503.6|2499.6|2503.9|2499.9|2503.6|2499.6|3
1609871050000|2021-01-05 18:24:10|2503.3|2499.3|2502.6|2498.6|2503.3|2499.3|2502.6|2498.6|12
1609871060000|2021-01-05 18:24:20|2502.8|2498.8|2501.3|2497.3|2502.8|2498.8|2501.3|2497.3|4
1609871070000|2021-01-05 18:24:30|2500.9|2496.9|2500.5|2496.5|2500.9|2496.9|2499.8|2495.8|14
1609871080000|2021-01-05 18:24:40|2500.6|2496.6|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|0
1609871100000|2021-01-05 18:25:00|2500|2496|2499.4|2495.4|2500|2496|2499.4|2495.4|9
1609871110000|2021-01-05 18:25:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|4
1609871130000|2021-01-05 18:25:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|4
1609871150000|2021-01-05 18:25:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2
1609871160000|2021-01-05 18:26:00|||||||||4
1609871210000|2021-01-05 18:26:50|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1609871230000|2021-01-05 18:27:10|2499.6|2495.6|2499.8|2495.8|2499.8|2495.8|2499.6|2495.6|3
1609871240000|2021-01-05 18:27:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1609871270000|2021-01-05 18:27:50|||||||||4
1609871280000|2021-01-05 18:28:00|||||||||1
1609871290000|2021-01-05 18:28:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1609871300000|2021-01-05 18:28:20|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|4
1609871310000|2021-01-05 18:28:30|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|0
1609871320000|2021-01-05 18:28:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1609871330000|2021-01-05 18:28:50|2501.3|2497.3|2501.6|2497.6|2501.8|2497.8|2501.3|2497.3|2
1609871340000|2021-01-05 18:29:00|2501.3|2497.3|2499.6|2495.6|2501.3|2497.3|2499.6|2495.6|4
1609871350000|2021-01-05 18:29:10|||||||||2
1609871360000|2021-01-05 18:29:20|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1609871370000|2021-01-05 18:29:30|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|2
1609871380000|2021-01-05 18:29:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|3
1609871390000|2021-01-05 18:29:50|2499.6|2495.6|2500.9|2496.9|2501.4|2497.4|2499.6|2495.6|18
1609926300000|2021-01-06 09:45:00|2485.1|2481.1|2486.6|2482.6|2486.8|2482.8|2485.1|2481.1|7
1609926310000|2021-01-06 09:45:10|2488|2484|2488|2484|2488.8|2484.8|2487.8|2483.8|23
1609926320000|2021-01-06 09:45:20|2488.3|2484.3|2489.8|2485.8|2489.8|2485.8|2488.3|2484.3|3
1609926330000|2021-01-06 09:45:30|2489.5|2485.5|2490.3|2486.3|2490.3|2486.3|2489.5|2485.5|7
1609926340000|2021-01-06 09:45:40|2490.8|2486.8|2493|2489|2493|2489|2490.8|2486.8|8
1609926350000|2021-01-06 09:45:50|2493.3|2489.3|2494.8|2490.8|2494.8|2490.8|2493.3|2489.3|3
1609926360000|2021-01-06 09:46:00|2493.8|2489.8|2493.6|2489.6|2493.8|2489.8|2493.1|2489.1|15
1609926370000|2021-01-06 09:46:10|2492.8|2488.8|2492.6|2488.6|2493.3|2489.3|2492.6|2488.6|3
1609926380000|2021-01-06 09:46:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|4
1609926390000|2021-01-06 09:46:30|2492.1|2488.1|2491.8|2487.8|2492.1|2488.1|2491.8|2487.8|0
1609926400000|2021-01-06 09:46:40|2491.9|2487.9|2491.3|2487.3|2491.9|2487.9|2491.3|2487.3|3
1609926410000|2021-01-06 09:46:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|13
1609926420000|2021-01-06 09:47:00|2489.6|2485.6|2490.8|2486.8|2490.8|2486.8|2489.6|2485.6|12
1609926430000|2021-01-06 09:47:10|2491.6|2487.6|2492.1|2488.1|2492.1|2488.1|2491.4|2487.4|3
1609926450000|2021-01-06 09:47:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1609926460000|2021-01-06 09:47:40|2494.1|2490.1|2495.1|2491.1|2495.8|2491.8|2494.1|2490.1|19
1609926470000|2021-01-06 09:47:50|2495.3|2491.3|2495.3|2491.3|2495.8|2491.8|2495.1|2491.1|1
1609926480000|2021-01-06 09:48:00|2495.6|2491.6|2496.3|2492.3|2496.3|2492.3|2495.3|2491.3|4
1609926490000|2021-01-06 09:48:10|2496.1|2492.1|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|5
1609926500000|2021-01-06 09:48:20|2496.3|2492.3|2496.6|2492.6|2496.8|2492.8|2496.3|2492.3|2
1609926510000|2021-01-06 09:48:30|2496.3|2492.3|2495.1|2491.1|2496.3|2492.3|2495.1|2491.1|6
1609926520000|2021-01-06 09:48:40|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2
1609926540000|2021-01-06 09:49:00|2495.6|2491.6|2493.1|2489.1|2495.6|2491.6|2493.1|2489.1|6
1609926550000|2021-01-06 09:49:10|2493.3|2489.3|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|8
1609926580000|2021-01-06 09:49:40|2495.3|2491.3|2495.3|2491.3|2495.4|2491.4|2494.7|2490.7|3
1609926590000|2021-01-06 09:49:50|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.7|2490.7|0
1609926600000|2021-01-06 09:50:00|2494.3|2490.3|2493.6|2489.6|2494.3|2490.3|2493.6|2489.6|2
1609926610000|2021-01-06 09:50:10|2494.4|2490.4|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|1
1609926630000|2021-01-06 09:50:30|2494.9|2490.9|2495.1|2491.1|2495.1|2491.1|2494.9|2490.9|2
1609926660000|2021-01-06 09:51:00|2495.4|2491.4|2496.6|2492.6|2496.7|2492.7|2495.4|2491.4|5
1609926670000|2021-01-06 09:51:10|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|0
1609926690000|2021-01-06 09:51:30|2496.3|2492.3|2496.1|2492.1|2496.3|2492.3|2496.1|2492.1|1
1609926700000|2021-01-06 09:51:40|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1609926720000|2021-01-06 09:52:00|2496.1|2492.1|2496.3|2492.3|2496.3|2492.3|2496.1|2492.1|1
1609926740000|2021-01-06 09:52:20|2497.3|2493.3|2497.9|2493.9|2498.3|2494.3|2497.3|2493.3|7
1609926750000|2021-01-06 09:52:30|2497.4|2493.4|2498.1|2494.1|2498.1|2494.1|2497.4|2493.4|4
1609926760000|2021-01-06 09:52:40|2497.9|2493.9|2498.9|2494.9|2498.9|2494.9|2497.6|2493.6|4
1609926770000|2021-01-06 09:52:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|4
1609926780000|2021-01-06 09:53:00|2499.6|2495.6|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1609926790000|2021-01-06 09:53:10|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|1
1609926800000|2021-01-06 09:53:20|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|3
1609926810000|2021-01-06 09:53:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1609926840000|2021-01-06 09:54:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1609926850000|2021-01-06 09:54:10|2502.8|2498.8|2503.1|2499.1|2503.1|2499.1|2502.8|2498.8|3
1609926860000|2021-01-06 09:54:20|2503.6|2499.6|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|3
1609926870000|2021-01-06 09:54:30|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1609926900000|2021-01-06 09:55:00|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1609926910000|2021-01-06 09:55:10|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|0
1609926920000|2021-01-06 09:55:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1609926930000|2021-01-06 09:55:30|2504.8|2500.8|2505.1|2501.1|2505.1|2501.1|2504.8|2500.8|3
1609926940000|2021-01-06 09:55:40|2505.6|2501.6|2504.8|2500.8|2505.6|2501.6|2504.8|2500.8|2
1609926950000|2021-01-06 09:55:50|2505.1|2501.1|2506.3|2502.3|2506.3|2502.3|2505.1|2501.1|1
1609926960000|2021-01-06 09:56:00|2507.3|2503.3|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|8
1609926970000|2021-01-06 09:56:10|2506.9|2502.9|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|7
1609926980000|2021-01-06 09:56:20|2506.9|2502.9|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|1
1609926990000|2021-01-06 09:56:30|2506.6|2502.6|2506.1|2502.1|2507.1|2503.1|2506.1|2502.1|4
1609927000000|2021-01-06 09:56:40|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2
1609927020000|2021-01-06 09:57:00|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|5
1609927030000|2021-01-06 09:57:10|2506.3|2502.3|2505.8|2501.8|2506.3|2502.3|2505.3|2501.3|3
1609927050000|2021-01-06 09:57:30|2505.6|2501.6|2505.3|2501.3|2505.6|2501.6|2505.3|2501.3|0
1609927060000|2021-01-06 09:57:40|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1609927070000|2021-01-06 09:57:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1609927080000|2021-01-06 09:58:00|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1609927090000|2021-01-06 09:58:10|2504.3|2500.3|2503.3|2499.3|2504.3|2500.3|2503.3|2499.3|7
1609927100000|2021-01-06 09:58:20|2504.8|2500.8|2505.1|2501.1|2505.1|2501.1|2504.8|2500.8|3
1609927110000|2021-01-06 09:58:30|2505.3|2501.3|2507.3|2503.3|2507.3|2503.3|2505.3|2501.3|4
1609927140000|2021-01-06 09:59:00|2506.8|2502.8|2506.1|2502.1|2506.8|2502.8|2506.1|2502.1|1
1609927150000|2021-01-06 09:59:10|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1609927160000|2021-01-06 09:59:20|2505.1|2501.1|2505.6|2501.6|2505.6|2501.6|2504.9|2500.9|1
1609927170000|2021-01-06 09:59:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1609927180000|2021-01-06 09:59:40|||||||||1
1609927190000|2021-01-06 09:59:50|2505.3|2501.3|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|1
1609927200000|2021-01-06 10:00:00|2504.3|2500.3|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|1
1609927210000|2021-01-06 10:00:10|2503.3|2499.3|2504.3|2500.3|2504.3|2500.3|2503.3|2499.3|3
1609927220000|2021-01-06 10:00:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2
1609927250000|2021-01-06 10:00:50|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1609927260000|2021-01-06 10:01:00|2504.3|2500.3|2504.8|2500.8|2504.8|2500.8|2504.3|2500.3|5
1609927270000|2021-01-06 10:01:10|2505.3|2501.3|2505.6|2501.6|2505.6|2501.6|2505.3|2501.3|2
1609927290000|2021-01-06 10:01:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1609927300000|2021-01-06 10:01:40|2506.3|2502.3|2506.6|2502.6|2506.6|2502.6|2506.3|2502.3|2
1609927360000|2021-01-06 10:02:40|2504.8|2500.8|2505.3|2501.3|2505.6|2501.6|2504.8|2500.8|3
1609927370000|2021-01-06 10:02:50|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|1
1609927390000|2021-01-06 10:03:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1609927400000|2021-01-06 10:03:20|2505|2501|2504.6|2500.6|2505|2501|2504.6|2500.6|2
1609927430000|2021-01-06 10:03:50|2505.6|2501.6|2504.6|2500.6|2505.6|2501.6|2504.6|2500.6|1
1609927460000|2021-01-06 10:04:20|2505.1|2501.1|2505.6|2501.6|2505.6|2501.6|2505.1|2501.1|1
1609927470000|2021-01-06 10:04:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1609927490000|2021-01-06 10:04:50|2506.6|2502.6|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|4
1609927500000|2021-01-06 10:05:00|2506.6|2502.6|2507.8|2503.8|2508.3|2504.3|2506.6|2502.6|3
1609927510000|2021-01-06 10:05:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1609927520000|2021-01-06 10:05:20|2507.8|2503.8|2508.6|2504.6|2508.6|2504.6|2507.8|2503.8|2
1609927560000|2021-01-06 10:06:00|2508.8|2504.8|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|4
1609927570000|2021-01-06 10:06:10|||||||||3
1609927590000|2021-01-06 10:06:30|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|7
1609927600000|2021-01-06 10:06:40|||||||||1
1609927620000|2021-01-06 10:07:00|||||||||1
1609927640000|2021-01-06 10:07:20|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1609927660000|2021-01-06 10:07:40|||||||||1
1609927670000|2021-01-06 10:07:50|2509.3|2505.3|2509.6|2505.6|2509.6|2505.6|2509.3|2505.3|7
1609927680000|2021-01-06 10:08:00|2509.3|2505.3|2509.6|2505.6|2510.1|2506.1|2509.3|2505.3|2
1609927690000|2021-01-06 10:08:10|2510.1|2506.1|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|6
1609927700000|2021-01-06 10:08:20|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1609927740000|2021-01-06 10:09:00|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|4
1609927750000|2021-01-06 10:09:10|||||||||2
1609927760000|2021-01-06 10:09:20|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1609927770000|2021-01-06 10:09:30|2510.3|2506.3|2509.8|2505.8|2510.3|2506.3|2509.8|2505.8|2
1609927780000|2021-01-06 10:09:40|2510|2506|2510|2506|2510|2506|2510|2506|0
1609927790000|2021-01-06 10:09:50|2510.3|2506.3|2510.5|2506.5|2510.5|2506.5|2510.3|2506.3|3
1609927800000|2021-01-06 10:10:00|2511|2507|2511|2507|2511|2507|2511|2507|2
1609927810000|2021-01-06 10:10:10|2511.5|2507.5|2511.8|2507.8|2512|2508|2511.5|2507.5|10
1609927820000|2021-01-06 10:10:20|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1609927830000|2021-01-06 10:10:30|2511|2507|2511|2507|2511|2507|2510.8|2506.8|5
1609927840000|2021-01-06 10:10:40|2510.8|2506.8|2511|2507|2511|2507|2510.8|2506.8|1
1609927850000|2021-01-06 10:10:50|2510|2506|2509.8|2505.8|2510|2506|2509.8|2505.8|1
1609927870000|2021-01-06 10:11:10|2510|2506|2509.8|2505.8|2510|2506|2509.8|2505.8|0
1609927880000|2021-01-06 10:11:20|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|1
1609927890000|2021-01-06 10:11:30|2511|2507|2511|2507|2511|2507|2511|2507|0
1609927930000|2021-01-06 10:12:10|2511.2|2507.2|2511.5|2507.5|2511.5|2507.5|2511.2|2507.2|2
1609927940000|2021-01-06 10:12:20|2512|2508|2512|2508|2512|2508|2512|2508|1
1609927980000|2021-01-06 10:13:00|2512.5|2508.5|2513.5|2509.5|2513.5|2509.5|2512.5|2508.5|11
1609927990000|2021-01-06 10:13:10|2513.8|2509.8|2513.3|2509.3|2513.8|2509.8|2513.3|2509.3|6
1609928010000|2021-01-06 10:13:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|5
1609928020000|2021-01-06 10:13:40|||||||||1
1609928030000|2021-01-06 10:13:50|2512.6|2508.6|2511.8|2507.8|2512.6|2508.6|2511.8|2507.8|7
1609928040000|2021-01-06 10:14:00|2512|2508|2511.8|2507.8|2512|2508|2511.8|2507.8|1
1609928050000|2021-01-06 10:14:10|2512.3|2508.3|2511.8|2507.8|2512.3|2508.3|2511.8|2507.8|5
1609928060000|2021-01-06 10:14:20|2511.6|2507.6|2511.8|2507.8|2511.8|2507.8|2511.6|2507.6|0
1609928070000|2021-01-06 10:14:30|||||||||1
1609928120000|2021-01-06 10:15:20|2511.1|2507.1|2510.6|2506.6|2511.1|2507.1|2510.3|2506.3|4
1609928130000|2021-01-06 10:15:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609928140000|2021-01-06 10:15:40|2511.1|2507.1|2511.6|2507.6|2511.6|2507.6|2511.1|2507.1|1
1609928160000|2021-01-06 10:16:00|2511.3|2507.3|2511.1|2507.1|2511.3|2507.3|2511.1|2507.1|0
1609928190000|2021-01-06 10:16:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609928210000|2021-01-06 10:16:50|||||||||1
1609928220000|2021-01-06 10:17:00|2511.1|2507.1|2511.3|2507.3|2511.3|2507.3|2511.1|2507.1|1
1609928240000|2021-01-06 10:17:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609928250000|2021-01-06 10:17:30|||||||||1
1609928320000|2021-01-06 10:18:40|||||||||2
1609928390000|2021-01-06 10:19:50|2511|2507|2511|2507|2511|2507|2511|2507|0
1609928400000|2021-01-06 10:20:00|2511.3|2507.3|2511.5|2507.5|2511.5|2507.5|2511|2507|1
1609928410000|2021-01-06 10:20:10|2511.3|2507.3|2511.5|2507.5|2511.5|2507.5|2511.3|2507.3|0
1609928460000|2021-01-06 10:21:00|2510.8|2506.8|2510|2506|2510.8|2506.8|2510|2506|2
1609928470000|2021-01-06 10:21:10|2510.3|2506.3|2510.5|2506.5|2510.5|2506.5|2510.3|2506.3|1
1609928480000|2021-01-06 10:21:20|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|1
1609928500000|2021-01-06 10:21:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1609928510000|2021-01-06 10:21:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|3
1609928530000|2021-01-06 10:22:10|2508.8|2504.8|2508.6|2504.6|2508.8|2504.8|2508.6|2504.6|2
1609928540000|2021-01-06 10:22:20|2508.8|2504.8|2509.1|2505.1|2509.1|2505.1|2508.8|2504.8|7
1609928550000|2021-01-06 10:22:30|2509.5|2505.5|2511.1|2507.1|2511.3|2507.3|2509.5|2505.5|2
1609928560000|2021-01-06 10:22:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1609928580000|2021-01-06 10:23:00|2510.3|2506.3|2509.8|2505.8|2510.3|2506.3|2509.8|2505.8|0
1609928590000|2021-01-06 10:23:10|2509.2|2505.2|2509.6|2505.6|2509.6|2505.6|2508.6|2504.6|2
1609928600000|2021-01-06 10:23:20|2509.8|2505.8|2509.3|2505.3|2509.8|2505.8|2509.1|2505.1|0
1609928610000|2021-01-06 10:23:30|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1609928620000|2021-01-06 10:23:40|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|1
1609928670000|2021-01-06 10:24:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1609928680000|2021-01-06 10:24:40|2508.2|2504.2|2508|2504|2508.2|2504.2|2508|2504|1
1609928690000|2021-01-06 10:24:50|2508.1|2504.1|2507.8|2503.8|2508.1|2504.1|2507.8|2503.8|0
1609928700000|2021-01-06 10:25:00|2508|2504|2508|2504|2508|2504|2508|2504|1
1609928710000|2021-01-06 10:25:10|2506.8|2502.8|2506.8|2502.8|2507.3|2503.3|2506.8|2502.8|7
1609928720000|2021-01-06 10:25:20|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2
1609928730000|2021-01-06 10:25:30|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1609928770000|2021-01-06 10:26:10|2507.5|2503.5|2508|2504|2508.8|2504.8|2507.5|2503.5|2
1609928790000|2021-01-06 10:26:30|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1609928820000|2021-01-06 10:27:00|2508.8|2504.8|2508.6|2504.6|2508.8|2504.8|2507.6|2503.6|4
1609928880000|2021-01-06 10:28:00|2508.3|2504.3|2508|2504|2508.3|2504.3|2508|2504|2
1609928890000|2021-01-06 10:28:10|2508.3|2504.3|2508.6|2504.6|2508.6|2504.6|2508.3|2504.3|1
1609928900000|2021-01-06 10:28:20|2510|2506|2510|2506|2510|2506|2510|2506|1
1609928920000|2021-01-06 10:28:40|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1609928940000|2021-01-06 10:29:00|2508.8|2504.8|2508.8|2504.8|2509|2505|2508.8|2504.8|1
1609928980000|2021-01-06 10:29:40|2509|2505|2509|2505|2509|2505|2509|2505|1
1609928990000|2021-01-06 10:29:50|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1609929000000|2021-01-06 10:30:00|2508|2504|2507.8|2503.8|2508|2504|2507.8|2503.8|2
1609929020000|2021-01-06 10:30:20|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1609929060000|2021-01-06 10:31:00|2508.1|2504.1|2507.8|2503.8|2508.1|2504.1|2507.8|2503.8|0
1609929100000|2021-01-06 10:31:40|2507|2503|2507|2503|2507|2503|2507|2503|0
1609929170000|2021-01-06 10:32:50|2507.3|2503.3|2507.8|2503.8|2507.8|2503.8|2507.3|2503.3|1
1609929250000|2021-01-06 10:34:10|2508.3|2504.3|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|6
1609929280000|2021-01-06 10:34:40|2509|2505|2510.8|2506.8|2510.8|2506.8|2508.8|2504.8|5
1609929290000|2021-01-06 10:34:50|2511|2507|2511|2507|2511|2507|2511|2507|3
1609929310000|2021-01-06 10:35:10|2511.2|2507.2|2511|2507|2511.3|2507.3|2511|2507|1
1609929330000|2021-01-06 10:35:30|2511.3|2507.3|2511|2507|2511.3|2507.3|2510.8|2506.8|0
1609929350000|2021-01-06 10:35:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609929390000|2021-01-06 10:36:30|2510.1|2506.1|2510.1|2506.1|2510.3|2506.3|2510.1|2506.1|1
1609929400000|2021-01-06 10:36:40|2510.3|2506.3|2510.6|2506.6|2510.6|2506.6|2510.3|2506.3|0
1609929410000|2021-01-06 10:36:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609929420000|2021-01-06 10:37:00|2511|2507|2511|2507|2511|2507|2511|2507|1
1609929450000|2021-01-06 10:37:30|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2
1609929500000|2021-01-06 10:38:20|||||||||2
1609929540000|2021-01-06 10:39:00|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|4
1609929550000|2021-01-06 10:39:10|2510.6|2506.6|2510.3|2506.3|2510.6|2506.6|2510.3|2506.3|0
1609929560000|2021-01-06 10:39:20|2509.5|2505.5|2509|2505|2509.5|2505.5|2509|2505|4
1609929570000|2021-01-06 10:39:30|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1609929580000|2021-01-06 10:39:40|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1609929600000|2021-01-06 10:40:00|||||||||1
1609929630000|2021-01-06 10:40:30|2508.3|2504.3|2509.6|2505.6|2509.6|2505.6|2508.3|2504.3|7
1609929640000|2021-01-06 10:40:40|2509.3|2505.3|2509.8|2505.8|2509.8|2505.8|2509.3|2505.3|1
1609929650000|2021-01-06 10:40:50|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1609929660000|2021-01-06 10:41:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1609929670000|2021-01-06 10:41:10|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1609929700000|2021-01-06 10:41:40|||||||||3
1609929710000|2021-01-06 10:41:50|2509|2505|2509|2505|2509|2505|2509|2505|1
1609929760000|2021-01-06 10:42:40|2509.2|2505.2|2509.8|2505.8|2509.8|2505.8|2509.2|2505.2|0
1609929790000|2021-01-06 10:43:10|2510.6|2506.6|2510.3|2506.3|2510.6|2506.6|2510.3|2506.3|3
1609929800000|2021-01-06 10:43:20|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1609929810000|2021-01-06 10:43:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1609929820000|2021-01-06 10:43:40|2510|2506|2510|2506|2510|2506|2510|2506|0
1609929850000|2021-01-06 10:44:10|2510.2|2506.2|2510.8|2506.8|2510.8|2506.8|2510.2|2506.2|0
1609929880000|2021-01-06 10:44:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1609929890000|2021-01-06 10:44:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609929920000|2021-01-06 10:45:20|||||||||1
1609929940000|2021-01-06 10:45:40|2511.5|2507.5|2510.8|2506.8|2511.5|2507.5|2510.8|2506.8|3
1609929980000|2021-01-06 10:46:20|||||||||1
1609930000000|2021-01-06 10:46:40|||||||||1
1609930010000|2021-01-06 10:46:50|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|0
1609930020000|2021-01-06 10:47:00|2511|2507|2511|2507|2511|2507|2511|2507|0
1609930120000|2021-01-06 10:48:40|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609930130000|2021-01-06 10:48:50|2511.3|2507.3|2512.2|2508.2|2512.2|2508.2|2511.3|2507.3|18
1609930140000|2021-01-06 10:49:00|2512.5|2508.5|2513.8|2509.8|2513.8|2509.8|2512.5|2508.5|12
1609930170000|2021-01-06 10:49:30|||||||||2
1609930200000|2021-01-06 10:50:00|2513.2|2509.2|2512.8|2508.8|2513.2|2509.2|2512.8|2508.8|3
1609930220000|2021-01-06 10:50:20|2512.2|2508.2|2512|2508|2512.2|2508.2|2512|2508|3
1609930260000|2021-01-06 10:51:00|2512.3|2508.3|2512.8|2508.8|2512.8|2508.8|2512.3|2508.3|0
1609930330000|2021-01-06 10:52:10|2512|2508|2512|2508|2512|2508|2512|2508|3
1609930350000|2021-01-06 10:52:30|2510.8|2506.8|2510.8|2506.8|2511|2507|2510.8|2506.8|4
1609930360000|2021-01-06 10:52:40|2509.8|2505.8|2510|2506|2510|2506|2509.8|2505.8|3
1609930370000|2021-01-06 10:52:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1609930380000|2021-01-06 10:53:00|2510|2506|2510|2506|2510|2506|2510|2506|2
1609930460000|2021-01-06 10:54:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|5
1609930470000|2021-01-06 10:54:30|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1609930480000|2021-01-06 10:54:40|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609930490000|2021-01-06 10:54:50|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|0
1609930520000|2021-01-06 10:55:20|2510|2506|2509.5|2505.5|2510|2506|2509.5|2505.5|5
1609930530000|2021-01-06 10:55:30|||||||||1
1609930540000|2021-01-06 10:55:40|||||||||2
1609930570000|2021-01-06 10:56:10|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1609930590000|2021-01-06 10:56:30|2510|2506|2510.5|2506.5|2510.5|2506.5|2510|2506|0
1609930600000|2021-01-06 10:56:40|2510.8|2506.8|2511|2507|2512.5|2508.5|2510.8|2506.8|13
1609930610000|2021-01-06 10:56:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609930620000|2021-01-06 10:57:00|2511|2507|2511|2507|2511|2507|2511|2507|0
1609930650000|2021-01-06 10:57:30|2510.8|2506.8|2510|2506|2510.8|2506.8|2510|2506|1
1609930680000|2021-01-06 10:58:00|2510.8|2506.8|2510|2506|2510.8|2506.8|2510|2506|0
1609930690000|2021-01-06 10:58:10|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1609930730000|2021-01-06 10:58:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|3
1609930760000|2021-01-06 10:59:20|2511|2507|2511.3|2507.3|2511.3|2507.3|2511|2507|1
1609930770000|2021-01-06 10:59:30|2511|2507|2511|2507|2511|2507|2511|2507|0
1609930790000|2021-01-06 10:59:50|2510.8|2506.8|2511|2507|2511|2507|2510.8|2506.8|0
1609930800000|2021-01-06 11:00:00|2510.8|2506.8|2510|2506|2510.8|2506.8|2510|2506|2
1609930830000|2021-01-06 11:00:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1609930840000|2021-01-06 11:00:40|2510|2506|2509.8|2505.8|2510|2506|2509.8|2505.8|0
1609930860000|2021-01-06 11:01:00|2510|2506|2510|2506|2510|2506|2510|2506|0
1609930890000|2021-01-06 11:01:30|||||||||1
1609930910000|2021-01-06 11:01:50|2510.2|2506.2|2511|2507|2511|2507|2510.2|2506.2|0
1609930920000|2021-01-06 11:02:00|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609930960000|2021-01-06 11:02:40|2509.8|2505.8|2510.8|2506.8|2510.8|2506.8|2509.8|2505.8|0
1609930970000|2021-01-06 11:02:50|||||||||1
1609930990000|2021-01-06 11:03:10|2511|2507|2511|2507|2511|2507|2511|2507|0
1609931010000|2021-01-06 11:03:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1609931060000|2021-01-06 11:04:20|2510.2|2506.2|2509.8|2505.8|2510.2|2506.2|2509.8|2505.8|1
1609931080000|2021-01-06 11:04:40|2510|2506|2510.8|2506.8|2510.8|2506.8|2510|2506|0
1609931120000|2021-01-06 11:05:20|2510.5|2506.5|2509.8|2505.8|2510.5|2506.5|2509.8|2505.8|1
1609931130000|2021-01-06 11:05:30|2510|2506|2510|2506|2510|2506|2510|2506|3
1609931170000|2021-01-06 11:06:10|2510.2|2506.2|2510.8|2506.8|2510.8|2506.8|2510.2|2506.2|0
1609931320000|2021-01-06 11:08:40|2510.3|2506.3|2510|2506|2510.3|2506.3|2510|2506|0
1609931370000|2021-01-06 11:09:30|2509.8|2505.8|2509.8|2505.8|2510|2506|2509.8|2505.8|0
1609931400000|2021-01-06 11:10:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1609931440000|2021-01-06 11:10:40|2510|2506|2510.5|2506.5|2510.5|2506.5|2510|2506|4
1609931460000|2021-01-06 11:11:00|2510.3|2506.3|2510.5|2506.5|2510.5|2506.5|2510|2506|0
1609931520000|2021-01-06 11:12:00|2510|2506|2509.8|2505.8|2510|2506|2509.8|2505.8|0
1609931590000|2021-01-06 11:13:10|||||||||1
1609931600000|2021-01-06 11:13:20|2510|2506|2510|2506|2510|2506|2510|2506|1
1609931640000|2021-01-06 11:14:00|2510.2|2506.2|2510.8|2506.8|2510.8|2506.8|2510.2|2506.2|1
1609931750000|2021-01-06 11:15:50|2510.2|2506.2|2509.8|2505.8|2510.2|2506.2|2509.8|2505.8|1
1609931770000|2021-01-06 11:16:10|||||||||1
1609931800000|2021-01-06 11:16:40|2510|2506|2509.8|2505.8|2510|2506|2509.8|2505.8|1
1609931820000|2021-01-06 11:17:00|||||||||3
1609932080000|2021-01-06 11:21:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|3
1609932090000|2021-01-06 11:21:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|8
1609932100000|2021-01-06 11:21:40|2509.5|2505.5|2505.3|2501.3|2509.5|2505.5|2505.3|2501.3|16
1609932110000|2021-01-06 11:21:50|2505|2501|2505|2501|2505|2501|2504.8|2500.8|1
1609932120000|2021-01-06 11:22:00|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1609932130000|2021-01-06 11:22:10|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1609932140000|2021-01-06 11:22:20|2504.5|2500.5|2503.3|2499.3|2504.5|2500.5|2503.3|2499.3|4
1609932190000|2021-01-06 11:23:10|2503|2499|2503|2499|2503|2499|2503|2499|0
1609932210000|2021-01-06 11:23:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1609932230000|2021-01-06 11:23:50|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1609932240000|2021-01-06 11:24:00|||||||||10
1609932250000|2021-01-06 11:24:10|2502.5|2498.5|2503|2499|2503|2499|2502.5|2498.5|1
1609932260000|2021-01-06 11:24:20|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1609932270000|2021-01-06 11:24:30|||||||||1
1609932300000|2021-01-06 11:25:00|2502|2498|2501|2497|2502|2498|2500.8|2496.8|10
1609932310000|2021-01-06 11:25:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1609932320000|2021-01-06 11:25:20|2501|2497|2501.8|2497.8|2501.8|2497.8|2500.8|2496.8|3
1609932330000|2021-01-06 11:25:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609932340000|2021-01-06 11:25:40|2501.8|2497.8|2501.5|2497.5|2501.8|2497.8|2501.5|2497.5|3
1609932350000|2021-01-06 11:25:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609932360000|2021-01-06 11:26:00|2502|2498|2502.3|2498.3|2502.3|2498.3|2502|2498|3
1609932380000|2021-01-06 11:26:20|2503.1|2499.1|2504.3|2500.3|2504.3|2500.3|2503.1|2499.1|4
1609932390000|2021-01-06 11:26:30|2504|2500|2503.8|2499.8|2504|2500|2503.8|2499.8|0
1609932400000|2021-01-06 11:26:40|2503.5|2499.5|2503.3|2499.3|2503.5|2499.5|2503.3|2499.3|0
1609932410000|2021-01-06 11:26:50|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1609932450000|2021-01-06 11:27:30|2503.5|2499.5|2502.5|2498.5|2503.5|2499.5|2502.5|2498.5|0
1609932460000|2021-01-06 11:27:40|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|1
1609932470000|2021-01-06 11:27:50|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1609932480000|2021-01-06 11:28:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2
1609932490000|2021-01-06 11:28:10|2501.2|2497.2|2501.5|2497.5|2501.5|2497.5|2500.8|2496.8|6
1609932500000|2021-01-06 11:28:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609932510000|2021-01-06 11:28:30|2501.5|2497.5|2500.8|2496.8|2501.5|2497.5|2500.8|2496.8|2
1609932520000|2021-01-06 11:28:40|2500|2496|2500|2496|2500|2496|2500|2496|4
1609932530000|2021-01-06 11:28:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|5
1609932570000|2021-01-06 11:29:30|2501.5|2497.5|2501.8|2497.8|2501.8|2497.8|2501.5|2497.5|2
1609932590000|2021-01-06 11:29:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609932600000|2021-01-06 11:30:00|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|1
1609932610000|2021-01-06 11:30:10|2501|2497|2502|2498|2502|2498|2501|2497|5
1609932620000|2021-01-06 11:30:20|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609932630000|2021-01-06 11:30:30|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1609932640000|2021-01-06 11:30:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|3
1609932660000|2021-01-06 11:31:00|2500|2496|2500.8|2496.8|2500.8|2496.8|2500|2496|1
1609932670000|2021-01-06 11:31:10|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|3
1609932680000|2021-01-06 11:31:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1609932700000|2021-01-06 11:31:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1609932710000|2021-01-06 11:31:50|2500.8|2496.8|2500.5|2496.5|2500.8|2496.8|2500.5|2496.5|0
1609932720000|2021-01-06 11:32:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609932730000|2021-01-06 11:32:10|2501|2497|2500.8|2496.8|2501.3|2497.3|2500.5|2496.5|1
1609932740000|2021-01-06 11:32:20|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609932760000|2021-01-06 11:32:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609932770000|2021-01-06 11:32:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1609932790000|2021-01-06 11:33:10|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|0
1609932800000|2021-01-06 11:33:20|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|0
1609932820000|2021-01-06 11:33:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609932830000|2021-01-06 11:33:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609932840000|2021-01-06 11:34:00|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|0
1609932910000|2021-01-06 11:35:10|2500|2496|2500.5|2496.5|2501|2497|2500|2496|6
1609932920000|2021-01-06 11:35:20|2500.8|2496.8|2500.5|2496.5|2500.8|2496.8|2500.5|2496.5|0
1609932930000|2021-01-06 11:35:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609932940000|2021-01-06 11:35:40|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|0
1609932990000|2021-01-06 11:36:30|2500.5|2496.5|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|0
1609933000000|2021-01-06 11:36:40|2501|2497|2500.8|2496.8|2501|2497|2500.8|2496.8|2
1609933020000|2021-01-06 11:37:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1609933030000|2021-01-06 11:37:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1609933070000|2021-01-06 11:37:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609933080000|2021-01-06 11:38:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|3
1609933090000|2021-01-06 11:38:10|||||||||1
1609933100000|2021-01-06 11:38:20|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|2
1609933110000|2021-01-06 11:38:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609933140000|2021-01-06 11:39:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609933150000|2021-01-06 11:39:10|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2
1609933160000|2021-01-06 11:39:20|2502.8|2498.8|2502.5|2498.5|2502.8|2498.8|2502.5|2498.5|0
1609933180000|2021-01-06 11:39:40|2501.8|2497.8|2501.3|2497.3|2501.8|2497.8|2501.3|2497.3|1
1609933220000|2021-01-06 11:40:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1609933230000|2021-01-06 11:40:30|2500.5|2496.5|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|0
1609933240000|2021-01-06 11:40:40|2501|2497|2500.8|2496.8|2501|2497|2500.8|2496.8|0
1609933290000|2021-01-06 11:41:30|2500.5|2496.5|2501|2497|2501|2497|2500.3|2496.3|13
1609933300000|2021-01-06 11:41:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1609933320000|2021-01-06 11:42:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609933350000|2021-01-06 11:42:30|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609933360000|2021-01-06 11:42:40|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609933390000|2021-01-06 11:43:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1609933400000|2021-01-06 11:43:20|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|5
1609933420000|2021-01-06 11:43:40|||||||||9
1609933520000|2021-01-06 11:45:20|2501.8|2497.8|2503.3|2499.3|2503.3|2499.3|2501.8|2497.8|2
1609933530000|2021-01-06 11:45:30|2503|2499|2502.5|2498.5|2503|2499|2502.5|2498.5|2
1609933550000|2021-01-06 11:45:50|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1609933560000|2021-01-06 11:46:00|2503|2499|2503|2499|2503|2499|2503|2499|0
1609933640000|2021-01-06 11:47:20|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|5
1609933680000|2021-01-06 11:48:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501|2497|2
1609933690000|2021-01-06 11:48:10|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609933810000|2021-01-06 11:50:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1609933840000|2021-01-06 11:50:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1609933870000|2021-01-06 11:51:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1609933890000|2021-01-06 11:51:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|107
1609933900000|2021-01-06 11:51:40|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|7
1609933910000|2021-01-06 11:51:50|2503.3|2499.3|2503|2499|2503.3|2499.3|2503|2499|0
1609933920000|2021-01-06 11:52:00|2503.5|2499.5|2504|2500|2504|2500|2503.5|2499.5|5
1609933930000|2021-01-06 11:52:10|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1609933940000|2021-01-06 11:52:20|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1609933970000|2021-01-06 11:52:50|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|2
1609934010000|2021-01-06 11:53:30|2503.8|2499.8|2504|2500|2504|2500|2503.8|2499.8|1
1609934020000|2021-01-06 11:53:40|2503.2|2499.2|2504|2500|2504|2500|2503|2499|0
1609934030000|2021-01-06 11:53:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1609934040000|2021-01-06 11:54:00|2504|2500|2504|2500|2504|2500|2504|2500|0
1609934060000|2021-01-06 11:54:20|2502.8|2498.8|2502|2498|2502.8|2498.8|2502|2498|3
1609934070000|2021-01-06 11:54:30|2502.3|2498.3|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|49
1609934090000|2021-01-06 11:54:50|2503|2499|2502.5|2498.5|2503|2499|2502.5|2498.5|1
1609934100000|2021-01-06 11:55:00|||||||||1
1609934110000|2021-01-06 11:55:10|2502.8|2498.8|2503|2499|2503|2499|2502.8|2498.8|0
1609934130000|2021-01-06 11:55:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1609934170000|2021-01-06 11:56:10|2503|2499|2503.8|2499.8|2503.8|2499.8|2503|2499|0
1609934180000|2021-01-06 11:56:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1609934190000|2021-01-06 11:56:30|2504|2500|2504|2500|2504|2500|2504|2500|0
1609934200000|2021-01-06 11:56:40|||||||||2
1609934210000|2021-01-06 11:56:50|2504.3|2500.3|2505|2501|2505|2501|2504.3|2500.3|2
1609934350000|2021-01-06 11:59:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504|2500|4
1609934360000|2021-01-06 11:59:20|2504.3|2500.3|2504|2500|2504.3|2500.3|2504|2500|0
1609934400000|2021-01-06 12:00:00|2503.8|2499.8|2504.8|2500.8|2504.8|2500.8|2503.8|2499.8|0
1609934440000|2021-01-06 12:00:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1609934470000|2021-01-06 12:01:10|||||||||6
1609934480000|2021-01-06 12:01:20|||||||||5
1609934550000|2021-01-06 12:02:30|2505|2501|2504.8|2500.8|2505|2501|2504.8|2500.8|0
1609934560000|2021-01-06 12:02:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1609934630000|2021-01-06 12:03:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1609934660000|2021-01-06 12:04:20|2504|2500|2504.3|2500.3|2504.6|2500.6|2504|2500|0
1609934680000|2021-01-06 12:04:40|2504.1|2500.1|2503.5|2499.5|2504.1|2500.1|2503.5|2499.5|0
1609934690000|2021-01-06 12:04:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1609934700000|2021-01-06 12:05:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1609934710000|2021-01-06 12:05:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1609934760000|2021-01-06 12:06:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1609934790000|2021-01-06 12:06:30|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1609934820000|2021-01-06 12:07:00|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1609934830000|2021-01-06 12:07:10|2505|2501|2503.3|2499.3|2505|2501|2503.3|2499.3|3
1609934850000|2021-01-06 12:07:30|2502.5|2498.5|2501.5|2497.5|2502.5|2498.5|2501.5|2497.5|6
1609934870000|2021-01-06 12:07:50|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1609934880000|2021-01-06 12:08:00|2501|2497|2500.8|2496.8|2501|2497|2500.8|2496.8|1
1609934890000|2021-01-06 12:08:10|2501|2497|2501.3|2497.3|2501.3|2497.3|2501|2497|0
1609934930000|2021-01-06 12:08:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1609934940000|2021-01-06 12:09:00|2501.3|2497.3|2501.5|2497.5|2501.5|2497.5|2501.3|2497.3|0
1609934950000|2021-01-06 12:09:10|2502|2498|2502|2498|2502|2498|2502|2498|0
1609934970000|2021-01-06 12:09:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|6
1609934980000|2021-01-06 12:09:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1609935000000|2021-01-06 12:10:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|3
1609935010000|2021-01-06 12:10:10|2500.3|2496.3|2498.8|2494.8|2500.3|2496.3|2498.3|2494.3|25
1609935020000|2021-01-06 12:10:20|2499.3|2495.3|2496.8|2492.8|2499.3|2495.3|2496.6|2492.6|17
1609935030000|2021-01-06 12:10:30|2497.1|2493.1|2497.3|2493.3|2497.3|2493.3|2496.8|2492.8|1
1609935060000|2021-01-06 12:11:00|2497.1|2493.1|2496.8|2492.8|2497.1|2493.1|2496.8|2492.8|4
1609935070000|2021-01-06 12:11:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1609935090000|2021-01-06 12:11:30|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|1
1609935100000|2021-01-06 12:11:40|2497.3|2493.3|2497.1|2493.1|2497.3|2493.3|2497.1|2493.1|2
1609935110000|2021-01-06 12:11:50|2497.3|2493.3|2497.6|2493.6|2497.6|2493.6|2497.3|2493.3|0
1609935120000|2021-01-06 12:12:00|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1609935130000|2021-01-06 12:12:10|2496.8|2492.8|2497.1|2493.1|2497.1|2493.1|2496.1|2492.1|4
1609935160000|2021-01-06 12:12:40|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|1
1609935180000|2021-01-06 12:13:00|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1609935190000|2021-01-06 12:13:10|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1609935200000|2021-01-06 12:13:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1609935220000|2021-01-06 12:13:40|2498.8|2494.8|2498.3|2494.3|2499.1|2495.1|2498.3|2494.3|5
1609935250000|2021-01-06 12:14:10|2498.5|2494.5|2498.8|2494.8|2498.8|2494.8|2498.5|2494.5|0
1609935270000|2021-01-06 12:14:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1609935280000|2021-01-06 12:14:40|2499.8|2495.8|2499.1|2495.1|2499.8|2495.8|2499.1|2495.1|0
1609935290000|2021-01-06 12:14:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1609935300000|2021-01-06 12:15:00|2499.1|2495.1|2498.3|2494.3|2499.1|2495.1|2498.3|2494.3|0
1609935310000|2021-01-06 12:15:10|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|1
1609935360000|2021-01-06 12:16:00|||||||||26
1609935370000|2021-01-06 12:16:10|||||||||1
1609935390000|2021-01-06 12:16:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.1|2493.1|1
1609935400000|2021-01-06 12:16:40|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1609935430000|2021-01-06 12:17:10|||||||||1
1609935500000|2021-01-06 12:18:20|2496.8|2492.8|2496.1|2492.1|2496.8|2492.8|2496.1|2492.1|4
1609935510000|2021-01-06 12:18:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609935530000|2021-01-06 12:18:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1609935550000|2021-01-06 12:19:10|2495.8|2491.8|2495.3|2491.3|2495.8|2491.8|2495.3|2491.3|4
1609935570000|2021-01-06 12:19:30|2494.6|2490.6|2496.1|2492.1|2496.1|2492.1|2494.6|2490.6|3
1609935580000|2021-01-06 12:19:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609935590000|2021-01-06 12:19:50|2495.5|2491.5|2496.1|2492.1|2496.1|2492.1|2495.5|2491.5|5
1609935610000|2021-01-06 12:20:10|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|3
1609935630000|2021-01-06 12:20:30|2496.6|2492.6|2495.8|2491.8|2496.6|2492.6|2495.8|2491.8|3
1609935660000|2021-01-06 12:21:00|2494.8|2490.8|2495.6|2491.6|2495.6|2491.6|2494.8|2490.8|1
1609935670000|2021-01-06 12:21:10|2496.1|2492.1|2496.1|2492.1|2496.3|2492.3|2495.8|2491.8|2
1609935680000|2021-01-06 12:21:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1609935690000|2021-01-06 12:21:30|2496.1|2492.1|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|3
1609935700000|2021-01-06 12:21:40|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|0
1609935720000|2021-01-06 12:22:00|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1609935770000|2021-01-06 12:22:50|2494.8|2490.8|2495.1|2491.1|2495.1|2491.1|2494.8|2490.8|2
1609935810000|2021-01-06 12:23:30|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1609935820000|2021-01-06 12:23:40|||||||||1
1609935840000|2021-01-06 12:24:00|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1609935880000|2021-01-06 12:24:40|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1609935890000|2021-01-06 12:24:50|2494.8|2490.8|2495.1|2491.1|2495.1|2491.1|2494.8|2490.8|0
1609935920000|2021-01-06 12:25:20|2494.8|2490.8|2494.1|2490.1|2494.8|2490.8|2493.8|2489.8|4
1609935950000|2021-01-06 12:25:50|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1609935970000|2021-01-06 12:26:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|4
1609935980000|2021-01-06 12:26:20|2494.1|2490.1|2493.8|2489.8|2494.1|2490.1|2493.8|2489.8|1
1609936040000|2021-01-06 12:27:20|2494.1|2490.1|2494.8|2490.8|2494.8|2490.8|2494.1|2490.1|1
1609936260000|2021-01-06 12:31:00|2494.6|2490.6|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|2
1609936270000|2021-01-06 12:31:10|2494.3|2490.3|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|0
1609936280000|2021-01-06 12:31:20|||||||||10
1609936310000|2021-01-06 12:31:50|2494.1|2490.1|2494.3|2490.3|2494.3|2490.3|2494.1|2490.1|0
1609936320000|2021-01-06 12:32:00|2494.1|2490.1|2494.3|2490.3|2494.3|2490.3|2494.1|2490.1|7
1609936330000|2021-01-06 12:32:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1609936360000|2021-01-06 12:32:40|2494.3|2490.3|2494.1|2490.1|2494.3|2490.3|2493.8|2489.8|8
1609936460000|2021-01-06 12:34:20|2493.8|2489.8|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|5
1609936470000|2021-01-06 12:34:30|2493.8|2489.8|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|10
1609936480000|2021-01-06 12:34:40|2493.8|2489.8|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|5
1609936490000|2021-01-06 12:34:50|2493.8|2489.8|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|8
1609936500000|2021-01-06 12:35:00|2494.3|2490.3|2494.1|2490.1|2494.3|2490.3|2494.1|2490.1|2
1609936510000|2021-01-06 12:35:10|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|4
1609936520000|2021-01-06 12:35:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|21
1609936540000|2021-01-06 12:35:40|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1609936560000|2021-01-06 12:36:00|||||||||5
1609936570000|2021-01-06 12:36:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.3|2489.3|1
1609936590000|2021-01-06 12:36:30|2493.3|2489.3|2493.3|2489.3|2493.8|2489.8|2493.3|2489.3|1
1609936620000|2021-01-06 12:37:00|2493.6|2489.6|2493.3|2489.3|2493.6|2489.6|2492.8|2488.8|8
1609936690000|2021-01-06 12:38:10|2493|2489|2492.6|2488.6|2493|2489|2492.6|2488.6|3
1609936700000|2021-01-06 12:38:20|2492.3|2488.3|2493.5|2489.5|2493.5|2489.5|2492.3|2488.3|1
1609936710000|2021-01-06 12:38:30|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1609936750000|2021-01-06 12:39:10|2493.1|2489.1|2493|2489|2493.1|2489.1|2492.8|2488.8|2
1609936760000|2021-01-06 12:39:20|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|1
1609936770000|2021-01-06 12:39:30|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1609936780000|2021-01-06 12:39:40|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|4
1609936790000|2021-01-06 12:39:50|2489.8|2485.8|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|4
1609936810000|2021-01-06 12:40:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2489.8|2485.8|1
1609936820000|2021-01-06 12:40:20|2489.8|2485.8|2490.1|2486.1|2490.1|2486.1|2489.8|2485.8|0
1609936830000|2021-01-06 12:40:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1609936860000|2021-01-06 12:41:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2488.8|2484.8|8
1609936900000|2021-01-06 12:41:40|2489.1|2485.1|2489.3|2485.3|2489.3|2485.3|2488.6|2484.6|3
1609936920000|2021-01-06 12:42:00|2489.8|2485.8|2490.1|2486.1|2490.1|2486.1|2489.8|2485.8|2
1609936930000|2021-01-06 12:42:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1609936950000|2021-01-06 12:42:30|2489.1|2485.1|2488.8|2484.8|2489.1|2485.1|2488.8|2484.8|6
1609936960000|2021-01-06 12:42:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1609936970000|2021-01-06 12:42:50|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1609936980000|2021-01-06 12:43:00|2488.3|2484.3|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|21
1609936990000|2021-01-06 12:43:10|2487.3|2483.3|2485.3|2481.3|2487.3|2483.3|2485.1|2481.1|5
1609937000000|2021-01-06 12:43:20|2485.8|2481.8|2484.8|2480.8|2486.1|2482.1|2484.8|2480.8|13
1609937010000|2021-01-06 12:43:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|3
1609937020000|2021-01-06 12:43:40|2484.8|2480.8|2483.8|2479.8|2484.8|2480.8|2483.8|2479.8|3
1609937030000|2021-01-06 12:43:50|2482.8|2478.8|2482.6|2478.6|2482.8|2478.8|2482.6|2478.6|2
1609937040000|2021-01-06 12:44:00|2482.1|2478.1|2481.8|2477.8|2482.1|2478.1|2481.8|2477.8|2
1609937050000|2021-01-06 12:44:10|2482.3|2478.3|2479.8|2475.8|2482.3|2478.3|2479.3|2475.3|9
1609937060000|2021-01-06 12:44:20|2479.1|2475.1|2476.8|2472.8|2479.8|2475.8|2476.5|2472.5|21
1609937070000|2021-01-06 12:44:30|||||||||2
1609937080000|2021-01-06 12:44:40|2476.6|2472.6|2476.8|2472.8|2476.8|2472.8|2476.6|2472.6|73
1609937090000|2021-01-06 12:44:50|2477.1|2473.1|2478.4|2474.4|2478.4|2474.4|2477.1|2473.1|18
1609937100000|2021-01-06 12:45:00|||||||||2
1609937110000|2021-01-06 12:45:10|2477.9|2473.9|2478.4|2474.4|2478.4|2474.4|2477.6|2473.6|3
1609937120000|2021-01-06 12:45:20|2477.4|2473.4|2477.4|2473.4|2477.6|2473.6|2477.4|2473.4|15
1609937130000|2021-01-06 12:45:30|||||||||4
1609937140000|2021-01-06 12:45:40|2477.6|2473.6|2476.6|2472.6|2477.6|2473.6|2476.6|2472.6|3
1609937160000|2021-01-06 12:46:00|2477.1|2473.1|2477.4|2473.4|2477.6|2473.6|2477.1|2473.1|1
1609937170000|2021-01-06 12:46:10|2477.1|2473.1|2476.8|2472.8|2477.1|2473.1|2476.4|2472.4|4
1609937190000|2021-01-06 12:46:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1609937210000|2021-01-06 12:46:50|||||||||1
1609937240000|2021-01-06 12:47:20|2478.4|2474.4|2477.9|2473.9|2478.4|2474.4|2477.9|2473.9|3
1609937250000|2021-01-06 12:47:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1609937260000|2021-01-06 12:47:40|||||||||3
1609937270000|2021-01-06 12:47:50|2476.8|2472.8|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|3
1609937280000|2021-01-06 12:48:00|2476.9|2472.9|2475.4|2471.4|2476.9|2472.9|2475.4|2471.4|3
1609937290000|2021-01-06 12:48:10|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|5
1609937300000|2021-01-06 12:48:20|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.4|2470.4|8
1609937310000|2021-01-06 12:48:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1609937320000|2021-01-06 12:48:40|2474.9|2470.9|2475.1|2471.1|2475.1|2471.1|2474.9|2470.9|1
1609937340000|2021-01-06 12:49:00|2475.4|2471.4|2476.1|2472.1|2476.1|2472.1|2475.4|2471.4|10
1609937350000|2021-01-06 12:49:10|2475.9|2471.9|2468.6|2464.6|2475.9|2471.9|2466.1|2462.1|72
1609937360000|2021-01-06 12:49:20|2469.4|2465.4|2470.1|2466.1|2470.4|2466.4|2468.4|2464.4|9
1609937380000|2021-01-06 12:49:40|2471.4|2467.4|2472.1|2468.1|2472.4|2468.4|2470.6|2466.6|18
1609937390000|2021-01-06 12:49:50|2471.6|2467.6|2472.1|2468.1|2472.1|2468.1|2471.1|2467.1|4
1609937400000|2021-01-06 12:50:00|2472.4|2468.4|2473.4|2469.4|2473.4|2469.4|2472.4|2468.4|10
1609937410000|2021-01-06 12:50:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1609937420000|2021-01-06 12:50:20|2474.1|2470.1|2473.4|2469.4|2475.1|2471.1|2473.4|2469.4|14
1609937430000|2021-01-06 12:50:30|2473.6|2469.6|2474.6|2470.6|2474.6|2470.6|2473.4|2469.4|3
1609937440000|2021-01-06 12:50:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|1
1609937450000|2021-01-06 12:50:50|2475.6|2471.6|2476.6|2472.6|2476.6|2472.6|2475.6|2471.6|4
1609937470000|2021-01-06 12:51:10|2477.6|2473.6|2478.4|2474.4|2478.4|2474.4|2477.6|2473.6|10
1609937480000|2021-01-06 12:51:20|2477.8|2473.8|2476.9|2472.9|2477.8|2473.8|2476.6|2472.6|5
1609937490000|2021-01-06 12:51:30|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2477.6|2473.6|7
1609937500000|2021-01-06 12:51:40|2477.9|2473.9|2477.6|2473.6|2477.9|2473.9|2477.6|2473.6|0
1609937510000|2021-01-06 12:51:50|2478.4|2474.4|2477.6|2473.6|2478.4|2474.4|2477.6|2473.6|6
1609937520000|2021-01-06 12:52:00|2477.8|2473.8|2477.4|2473.4|2478.1|2474.1|2477.4|2473.4|5
1609937530000|2021-01-06 12:52:10|||||||||9
1609937540000|2021-01-06 12:52:20|2475.9|2471.9|2475.6|2471.6|2476.1|2472.1|2475.6|2471.6|8
1609937550000|2021-01-06 12:52:30|2475.1|2471.1|2475.4|2471.4|2475.6|2471.6|2475.1|2471.1|0
1609937560000|2021-01-06 12:52:40|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|1
1609937570000|2021-01-06 12:52:50|2475.4|2471.4|2475.6|2471.6|2475.8|2471.8|2475.1|2471.1|3
1609937580000|2021-01-06 12:53:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1609937600000|2021-01-06 12:53:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|5
1609937610000|2021-01-06 12:53:30|2476.4|2472.4|2475.6|2471.6|2476.4|2472.4|2475.6|2471.6|0
1609937620000|2021-01-06 12:53:40|2475.8|2471.8|2475.1|2471.1|2476.4|2472.4|2475.1|2471.1|5
1609937630000|2021-01-06 12:53:50|2474.8|2470.8|2474.6|2470.6|2474.8|2470.8|2474.4|2470.4|2
1609937640000|2021-01-06 12:54:00|2474.8|2470.8|2475.1|2471.1|2475.1|2471.1|2474.8|2470.8|0
1609937650000|2021-01-06 12:54:10|2474.8|2470.8|2474.4|2470.4|2474.8|2470.8|2474.4|2470.4|2
1609937660000|2021-01-06 12:54:20|2474.6|2470.6|2474.4|2470.4|2474.6|2470.6|2474.4|2470.4|1
1609937690000|2021-01-06 12:54:50|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|1
1609937700000|2021-01-06 12:55:00|2474.9|2470.9|2473.4|2469.4|2474.9|2470.9|2473.4|2469.4|2
1609937720000|2021-01-06 12:55:20|2474.7|2470.7|2474.4|2470.4|2475.4|2471.4|2474.4|2470.4|19
1609937730000|2021-01-06 12:55:30|2473.8|2469.8|2472.1|2468.1|2473.8|2469.8|2471.6|2467.6|15
1609937740000|2021-01-06 12:55:40|2472.4|2468.4|2474.1|2470.1|2474.1|2470.1|2472.4|2468.4|8
1609937750000|2021-01-06 12:55:50|2474.6|2470.6|2472.4|2468.4|2474.6|2470.6|2472.4|2468.4|11
1609937760000|2021-01-06 12:56:00|2473.6|2469.6|2473.4|2469.4|2473.6|2469.6|2473.4|2469.4|3
1609937770000|2021-01-06 12:56:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2471.4|2467.4|3
1609937790000|2021-01-06 12:56:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1609937800000|2021-01-06 12:56:40|2471.4|2467.4|2470.3|2466.3|2471.4|2467.4|2470.1|2466.1|3
1609937810000|2021-01-06 12:56:50|2470.8|2466.8|2472.1|2468.1|2472.1|2468.1|2470.8|2466.8|3
1609937830000|2021-01-06 12:57:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1609937840000|2021-01-06 12:57:20|2471.6|2467.6|2472.1|2468.1|2472.1|2468.1|2471.6|2467.6|3
1609937860000|2021-01-06 12:57:40|2471.9|2467.9|2473.9|2469.9|2473.9|2469.9|2471.9|2467.9|3
1609937880000|2021-01-06 12:58:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2
1609937890000|2021-01-06 12:58:10|2475.6|2471.6|2475.6|2471.6|2475.9|2471.9|2475.6|2471.6|7
1609937940000|2021-01-06 12:59:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1609937950000|2021-01-06 12:59:10|2475.9|2471.9|2476.4|2472.4|2476.6|2472.6|2475.9|2471.9|2
1609937960000|2021-01-06 12:59:20|2475.9|2471.9|2474.1|2470.1|2475.9|2471.9|2474.1|2470.1|6
1609937970000|2021-01-06 12:59:30|2475.1|2471.1|2474.1|2470.1|2475.4|2471.4|2474.1|2470.1|4
1609937980000|2021-01-06 12:59:40|2473.9|2469.9|2473.6|2469.6|2474.4|2470.4|2473.6|2469.6|4
1609937990000|2021-01-06 12:59:50|2473.4|2469.4|2474.8|2470.8|2474.8|2470.8|2472.1|2468.1|31
1609938000000|2021-01-06 13:00:00|2475.1|2471.1|2473.4|2469.4|2475.3|2471.3|2473.4|2469.4|25
1609938010000|2021-01-06 13:00:10|2473.6|2469.6|2472.1|2468.1|2473.6|2469.6|2472.1|2468.1|8
1609938020000|2021-01-06 13:00:20|2471.4|2467.4|2470.9|2466.9|2471.4|2467.4|2470.6|2466.6|3
1609938030000|2021-01-06 13:00:30|2470.6|2466.6|2471.1|2467.1|2471.1|2467.1|2470.6|2466.6|1
1609938040000|2021-01-06 13:00:40|2470.6|2466.6|2467.6|2463.6|2470.6|2466.6|2467.6|2463.6|25
1609938050000|2021-01-06 13:00:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|7
1609938060000|2021-01-06 13:01:00|2467.1|2463.1|2467.4|2463.4|2467.4|2463.4|2466.6|2462.6|36
1609938070000|2021-01-06 13:01:10|2468.4|2464.4|2467.4|2463.4|2469.4|2465.4|2467.4|2463.4|16
1609938080000|2021-01-06 13:01:20|2467.6|2463.6|2468.9|2464.9|2468.9|2464.9|2467.1|2463.1|43
1609938090000|2021-01-06 13:01:30|2468.7|2464.7|2466.9|2462.9|2468.7|2464.7|2466.9|2462.9|33
1609938100000|2021-01-06 13:01:40|2467.2|2463.2|2466.9|2462.9|2467.2|2463.2|2466.9|2462.9|6
1609938110000|2021-01-06 13:01:50|||||||||14
1609938120000|2021-01-06 13:02:00|2468.4|2464.4|2469.1|2465.1|2469.9|2465.9|2468.4|2464.4|13
1609938130000|2021-01-06 13:02:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1609938140000|2021-01-06 13:02:20|2468.7|2464.7|2468.1|2464.1|2468.7|2464.7|2468.1|2464.1|1
1609938150000|2021-01-06 13:02:30|2467.9|2463.9|2468.1|2464.1|2468.1|2464.1|2466.9|2462.9|6
1609938160000|2021-01-06 13:02:40|2467.9|2463.9|2470.1|2466.1|2470.1|2466.1|2467.9|2463.9|8
1609938180000|2021-01-06 13:03:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1609938190000|2021-01-06 13:03:10|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1609938200000|2021-01-06 13:03:20|2469.6|2465.6|2471.6|2467.6|2471.6|2467.6|2469.6|2465.6|8
1609938210000|2021-01-06 13:03:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1609938220000|2021-01-06 13:03:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1609938240000|2021-01-06 13:04:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2
1609938250000|2021-01-06 13:04:10|2472.1|2468.1|2471.9|2467.9|2472.1|2468.1|2471.9|2467.9|1
1609938270000|2021-01-06 13:04:30|2472.1|2468.1|2472.4|2468.4|2472.4|2468.4|2472.1|2468.1|10
1609938300000|2021-01-06 13:05:00|2471.9|2467.9|2474.4|2470.4|2474.4|2470.4|2471.4|2467.4|16
1609938310000|2021-01-06 13:05:10|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|6
1609938320000|2021-01-06 13:05:20|2473.1|2469.1|2472.4|2468.4|2473.1|2469.1|2472.4|2468.4|2
1609938330000|2021-01-06 13:05:30|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2471.4|2467.4|6
1609938340000|2021-01-06 13:05:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1609938350000|2021-01-06 13:05:50|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1609938360000|2021-01-06 13:06:00|2471.4|2467.4|2474.9|2470.9|2474.9|2470.9|2471.4|2467.4|31
1609938370000|2021-01-06 13:06:10|2474.4|2470.4|2474.1|2470.1|2474.4|2470.4|2474.1|2470.1|2
1609938380000|2021-01-06 13:06:20|2474.4|2470.4|2474.1|2470.1|2474.4|2470.4|2474.1|2470.1|11
1609938390000|2021-01-06 13:06:30|2474.4|2470.4|2473.1|2469.1|2474.4|2470.4|2472.4|2468.4|9
1609938420000|2021-01-06 13:07:00|2472.4|2468.4|2471.4|2467.4|2472.4|2468.4|2471.4|2467.4|3
1609938430000|2021-01-06 13:07:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2
1609938440000|2021-01-06 13:07:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|16
1609938450000|2021-01-06 13:07:30|2470.6|2466.6|2470.4|2466.4|2470.6|2466.6|2470.4|2466.4|6
1609938460000|2021-01-06 13:07:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2
1609938470000|2021-01-06 13:07:50|2471.4|2467.4|2471.7|2467.7|2471.7|2467.7|2471.4|2467.4|4
1609938480000|2021-01-06 13:08:00|2471.4|2467.4|2471.2|2467.2|2471.4|2467.4|2471.2|2467.2|3
1609938490000|2021-01-06 13:08:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1609938500000|2021-01-06 13:08:20|2469.4|2465.4|2470.2|2466.2|2470.2|2466.2|2469.4|2465.4|11
1609938510000|2021-01-06 13:08:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|4
1609938520000|2021-01-06 13:08:40|2470.9|2466.9|2471.2|2467.2|2471.2|2467.2|2470.9|2466.9|0
1609938530000|2021-01-06 13:08:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1609938540000|2021-01-06 13:09:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1609938570000|2021-01-06 13:09:30|||||||||2
1609938590000|2021-01-06 13:09:50|||||||||1
1609938600000|2021-01-06 13:10:00|2471.5|2467.5|2471|2467|2471.5|2467.5|2471|2467|1
1609938610000|2021-01-06 13:10:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1609938630000|2021-01-06 13:10:30|2470.5|2466.5|2471.2|2467.2|2471.2|2467.2|2470.2|2466.2|1
1609938640000|2021-01-06 13:10:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|6
1609938660000|2021-01-06 13:11:00|2472.2|2468.2|2472.9|2468.9|2472.9|2468.9|2472.2|2468.2|5
1609938670000|2021-01-06 13:11:10|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|1
1609938750000|2021-01-06 13:12:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1609938760000|2021-01-06 13:12:40|2471.9|2467.9|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|1
1609938770000|2021-01-06 13:12:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|3
1609938790000|2021-01-06 13:13:10|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1609938810000|2021-01-06 13:13:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1609938820000|2021-01-06 13:13:40|||||||||3
1609938830000|2021-01-06 13:13:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|3
1609938850000|2021-01-06 13:14:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1609938860000|2021-01-06 13:14:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|5
1609938880000|2021-01-06 13:14:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1609938890000|2021-01-06 13:14:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1609938900000|2021-01-06 13:15:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|5
1609938910000|2021-01-06 13:15:10|2471.4|2467.4|2471.1|2467.1|2471.4|2467.4|2471.1|2467.1|10
1609938920000|2021-01-06 13:15:20|2470.9|2466.9|2470.5|2466.5|2470.9|2466.9|2470.5|2466.5|1
1609938930000|2021-01-06 13:15:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1609938940000|2021-01-06 13:15:40|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|15
1609938950000|2021-01-06 13:15:50|2471|2467|2470.2|2466.2|2471|2467|2470.2|2466.2|0
1609939000000|2021-01-06 13:16:40|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|18
1609939010000|2021-01-06 13:16:50|||||||||1
1609939020000|2021-01-06 13:17:00|2470.9|2466.9|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|1
1609939040000|2021-01-06 13:17:20|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1609939050000|2021-01-06 13:17:30|2472.7|2468.7|2472.9|2468.9|2472.9|2468.9|2472.7|2468.7|8
1609939060000|2021-01-06 13:17:40|2472.4|2468.4|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|2
1609939080000|2021-01-06 13:18:00|||||||||1
1609939090000|2021-01-06 13:18:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|19
1609939110000|2021-01-06 13:18:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1609939120000|2021-01-06 13:18:40|2472.5|2468.5|2471.9|2467.9|2472.5|2468.5|2471.9|2467.9|1
1609939160000|2021-01-06 13:19:20|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2
1609939170000|2021-01-06 13:19:30|2470.4|2466.4|2470.7|2466.7|2470.9|2466.9|2470.4|2466.4|2
1609939180000|2021-01-06 13:19:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1609939220000|2021-01-06 13:20:20|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|10
1609939230000|2021-01-06 13:20:30|2471.4|2467.4|2470.2|2466.2|2471.9|2467.9|2470.2|2466.2|17
1609939240000|2021-01-06 13:20:40|||||||||1
1609939260000|2021-01-06 13:21:00|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|16
1609939270000|2021-01-06 13:21:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|23
1609939280000|2021-01-06 13:21:20|||||||||35
1609939290000|2021-01-06 13:21:30|||||||||6
1609939300000|2021-01-06 13:21:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|7
1609939310000|2021-01-06 13:21:50|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|2
1609939320000|2021-01-06 13:22:00|2469.4|2465.4|2469.9|2465.9|2469.9|2465.9|2469.2|2465.2|14
1609939330000|2021-01-06 13:22:10|2470.2|2466.2|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1609939350000|2021-01-06 13:22:30|2469.6|2465.6|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|6
1609939360000|2021-01-06 13:22:40|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1609939370000|2021-01-06 13:22:50|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1609939390000|2021-01-06 13:23:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|1
1609939440000|2021-01-06 13:24:00|2470.4|2466.4|2470.9|2466.9|2470.9|2466.9|2470.4|2466.4|1
1609939450000|2021-01-06 13:24:10|||||||||1
1609939480000|2021-01-06 13:24:40|||||||||1
1609939500000|2021-01-06 13:25:00|2469.9|2465.9|2469.2|2465.2|2469.9|2465.9|2469.2|2465.2|5
1609939540000|2021-01-06 13:25:40|||||||||2
1609939570000|2021-01-06 13:26:10|||||||||1
1609939580000|2021-01-06 13:26:20|||||||||14
1609939650000|2021-01-06 13:27:30|||||||||10
1609939660000|2021-01-06 13:27:40|||||||||1
1609939670000|2021-01-06 13:27:50|||||||||10
1609939680000|2021-01-06 13:28:00|||||||||31
1609939700000|2021-01-06 13:28:20|||||||||2
1609939720000|2021-01-06 13:28:40|||||||||1
1609939730000|2021-01-06 13:28:50|||||||||2
1609939800000|2021-01-06 13:30:00|2469.4|2465.4|2469.2|2465.2|2469.4|2465.4|2469.2|2465.2|4
1609939810000|2021-01-06 13:30:10|||||||||1
1609939820000|2021-01-06 13:30:20|2468.2|2464.2|2467.2|2463.2|2468.2|2464.2|2467.2|2463.2|28
1609939830000|2021-01-06 13:30:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|10
1609939840000|2021-01-06 13:30:40|2467.4|2463.4|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|2
1609939850000|2021-01-06 13:30:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|20
1609939860000|2021-01-06 13:31:00|2467.2|2463.2|2466.9|2462.9|2467.2|2463.2|2466.9|2462.9|4
1609939870000|2021-01-06 13:31:10|||||||||5
1609939880000|2021-01-06 13:31:20|2466.4|2462.4|2465.4|2461.4|2466.4|2462.4|2465.4|2461.4|11
1609939890000|2021-01-06 13:31:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1609939900000|2021-01-06 13:31:40|2465.9|2461.9|2465.7|2461.7|2465.9|2461.9|2465.7|2461.7|1
1609939910000|2021-01-06 13:31:50|2464.2|2460.2|2463.7|2459.7|2464.7|2460.7|2463.2|2459.2|38
1609939920000|2021-01-06 13:32:00|2463.4|2459.4|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|6
1609939930000|2021-01-06 13:32:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|6
1609939940000|2021-01-06 13:32:20|||||||||1
1609939950000|2021-01-06 13:32:30|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.2|2459.2|7
1609939960000|2021-01-06 13:32:40|2463.4|2459.4|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|4
1609939970000|2021-01-06 13:32:50|2463.1|2459.1|2462.9|2458.9|2463.4|2459.4|2462.9|2458.9|10
1609939980000|2021-01-06 13:33:00|2463.2|2459.2|2462.9|2458.9|2463.2|2459.2|2462.9|2458.9|2
1609939990000|2021-01-06 13:33:10|||||||||9
1609940020000|2021-01-06 13:33:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|6
1609940040000|2021-01-06 13:34:00|2462.9|2458.9|2463.2|2459.2|2463.2|2459.2|2462.9|2458.9|2
1609940050000|2021-01-06 13:34:10|2463.9|2459.9|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|8
1609940060000|2021-01-06 13:34:20|2463.9|2459.9|2463.7|2459.7|2463.9|2459.9|2463.2|2459.2|6
1609940070000|2021-01-06 13:34:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1609940120000|2021-01-06 13:35:20|2463.6|2459.6|2463.2|2459.2|2463.6|2459.6|2463.2|2459.2|2
1609940140000|2021-01-06 13:35:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|1
1609940160000|2021-01-06 13:36:00|2463.2|2459.2|2463.9|2459.9|2463.9|2459.9|2463.2|2459.2|6
1609940180000|2021-01-06 13:36:20|2464.9|2460.9|2465.6|2461.6|2465.6|2461.6|2464.9|2460.9|15
1609940190000|2021-01-06 13:36:30|2465.9|2461.9|2465.9|2461.9|2466.4|2462.4|2465.6|2461.6|33
1609940210000|2021-01-06 13:36:50|2466.1|2462.1|2465.9|2461.9|2466.6|2462.6|2465.9|2461.9|8
1609940220000|2021-01-06 13:37:00|2465.6|2461.6|2464.9|2460.9|2465.6|2461.6|2464.9|2460.9|3
1609940250000|2021-01-06 13:37:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1609940300000|2021-01-06 13:38:20|||||||||1
1609940310000|2021-01-06 13:38:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|4
1609940320000|2021-01-06 13:38:40|2464.1|2460.1|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|15
1609940360000|2021-01-06 13:39:20|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|9
1609940370000|2021-01-06 13:39:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|4
1609940380000|2021-01-06 13:39:40|2464.4|2460.4|2464.1|2460.1|2464.4|2460.4|2464.1|2460.1|2
1609940390000|2021-01-06 13:39:50|2464.4|2460.4|2464.6|2460.6|2464.6|2460.6|2464.4|2460.4|0
1609940400000|2021-01-06 13:40:00|2464.9|2460.9|2464.6|2460.6|2464.9|2460.9|2464.6|2460.6|2
1609940420000|2021-01-06 13:40:20|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|15
1609940450000|2021-01-06 13:40:50|2463.9|2459.9|2463.6|2459.6|2463.9|2459.9|2463.6|2459.6|19
1609940460000|2021-01-06 13:41:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2
1609940470000|2021-01-06 13:41:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1609940500000|2021-01-06 13:41:40|||||||||1
1609940510000|2021-01-06 13:41:50|||||||||2
1609940520000|2021-01-06 13:42:00|2463.2|2459.2|2462.4|2458.4|2463.2|2459.2|2462.4|2458.4|21
1609940530000|2021-01-06 13:42:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1609940550000|2021-01-06 13:42:30|||||||||1
1609940560000|2021-01-06 13:42:40|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|7
1609940580000|2021-01-06 13:43:00|||||||||2
1609940600000|2021-01-06 13:43:20|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|6
1609940610000|2021-01-06 13:43:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|3
1609940620000|2021-01-06 13:43:40|2462.1|2458.1|2462.4|2458.4|2462.4|2458.4|2462.1|2458.1|6
1609940640000|2021-01-06 13:44:00|2462.6|2458.6|2462.9|2458.9|2462.9|2458.9|2462.6|2458.6|16
1609940650000|2021-01-06 13:44:10|2463.1|2459.1|2462.4|2458.4|2463.1|2459.1|2462.4|2458.4|2
1609940670000|2021-01-06 13:44:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1609940700000|2021-01-06 13:45:00|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|10
1609940720000|2021-01-06 13:45:20|2462.1|2458.1|2460.1|2456.1|2462.1|2458.1|2460.1|2456.1|21
1609940730000|2021-01-06 13:45:30|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|11
1609940740000|2021-01-06 13:45:40|||||||||1
1609940750000|2021-01-06 13:45:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2
1609940760000|2021-01-06 13:46:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|0
1609940770000|2021-01-06 13:46:10|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1609940790000|2021-01-06 13:46:30|||||||||8
1609940810000|2021-01-06 13:46:50|||||||||8
1609940830000|2021-01-06 13:47:10|2457.2|2453.2|2456.9|2452.9|2457.2|2453.2|2456.9|2452.9|31
1609940840000|2021-01-06 13:47:20|||||||||1
1609940870000|2021-01-06 13:47:50|||||||||28
1609940880000|2021-01-06 13:48:00|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|69
1609940900000|2021-01-06 13:48:20|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|14
1609940920000|2021-01-06 13:48:40|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|6
1609940930000|2021-01-06 13:48:50|||||||||3
1609940940000|2021-01-06 13:49:00|||||||||1
1609940980000|2021-01-06 13:49:40|||||||||1
1609941010000|2021-01-06 13:50:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|4
1609941040000|2021-01-06 13:50:40|||||||||3
1609941060000|2021-01-06 13:51:00|2455.9|2451.9|2457.2|2453.2|2457.2|2453.2|2455.9|2451.9|22
1609941070000|2021-01-06 13:51:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1609941080000|2021-01-06 13:51:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.4|2452.4|1
1609941090000|2021-01-06 13:51:30|2456.4|2452.4|2456.7|2452.7|2456.9|2452.9|2456.2|2452.2|1
1609941100000|2021-01-06 13:51:40|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|4
1609941110000|2021-01-06 13:51:50|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|8
1609941120000|2021-01-06 13:52:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|11
1609941130000|2021-01-06 13:52:10|2456.4|2452.4|2456.2|2452.2|2456.9|2452.9|2456.2|2452.2|9
1609941140000|2021-01-06 13:52:20|2456.4|2452.4|2456.9|2452.9|2456.9|2452.9|2456.4|2452.4|2
1609941160000|2021-01-06 13:52:40|||||||||1
1609941190000|2021-01-06 13:53:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2
1609941200000|2021-01-06 13:53:20|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|1
1609941210000|2021-01-06 13:53:30|2457.7|2453.7|2459.7|2455.7|2459.9|2455.9|2457.7|2453.7|4
1609941220000|2021-01-06 13:53:40|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1609941230000|2021-01-06 13:53:50|2458.7|2454.7|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|2
1609941240000|2021-01-06 13:54:00|2458.2|2454.2|2458.4|2454.4|2458.7|2454.7|2458.2|2454.2|1
1609941250000|2021-01-06 13:54:10|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|8
1609941280000|2021-01-06 13:54:40|2457.9|2453.9|2457.2|2453.2|2457.9|2453.9|2457.2|2453.2|5
1609941290000|2021-01-06 13:54:50|2457.4|2453.4|2457.7|2453.7|2457.7|2453.7|2457.4|2453.4|0
1609941300000|2021-01-06 13:55:00|2457.2|2453.2|2457.7|2453.7|2457.7|2453.7|2457.2|2453.2|0
1609941320000|2021-01-06 13:55:20|2457.4|2453.4|2457.7|2453.7|2457.9|2453.9|2457.2|2453.2|5
1609941330000|2021-01-06 13:55:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1609941340000|2021-01-06 13:55:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.4|2453.4|0
1609941370000|2021-01-06 13:56:10|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1609941380000|2021-01-06 13:56:20|2457.7|2453.7|2457.9|2453.9|2457.9|2453.9|2457.7|2453.7|0
1609941390000|2021-01-06 13:56:30|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|4
1609941400000|2021-01-06 13:56:40|2457.9|2453.9|2457.2|2453.2|2457.9|2453.9|2457.2|2453.2|2
1609941410000|2021-01-06 13:56:50|2456.2|2452.2|2456.7|2452.7|2456.7|2452.7|2456.2|2452.2|4
1609941420000|2021-01-06 13:57:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1609941430000|2021-01-06 13:57:10|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|2
1609941440000|2021-01-06 13:57:20|||||||||1
1609941480000|2021-01-06 13:58:00|2455.6|2451.6|2455.2|2451.2|2455.6|2451.6|2455.2|2451.2|8
1609941490000|2021-01-06 13:58:10|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|9
1609941510000|2021-01-06 13:58:30|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1609941530000|2021-01-06 13:58:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|3
1609941540000|2021-01-06 13:59:00|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|7
1609941560000|2021-01-06 13:59:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|3
1609941570000|2021-01-06 13:59:30|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1609941580000|2021-01-06 13:59:40|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2
1609941600000|2021-01-06 14:00:00|2455.2|2451.2|2454.2|2450.2|2455.2|2451.2|2454.2|2450.2|4
1609941610000|2021-01-06 14:00:10|||||||||1
1609941620000|2021-01-06 14:00:20|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1609941630000|2021-01-06 14:00:30|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|12
1609941640000|2021-01-06 14:00:40|||||||||5
1609941660000|2021-01-06 14:01:00|2453.9|2449.9|2454.2|2450.2|2454.2|2450.2|2453.9|2449.9|14
1609941670000|2021-01-06 14:01:10|||||||||2
1609941680000|2021-01-06 14:01:20|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|9
1609941690000|2021-01-06 14:01:30|||||||||2
1609941710000|2021-01-06 14:01:50|2454.2|2450.2|2454.4|2450.4|2454.4|2450.4|2454.2|2450.2|2
1609941720000|2021-01-06 14:02:00|2454.2|2450.2|2452.7|2448.7|2454.2|2450.2|2452.7|2448.7|20
1609941730000|2021-01-06 14:02:10|2452.2|2448.2|2456.4|2452.4|2456.4|2452.4|2452.2|2448.2|13
1609941740000|2021-01-06 14:02:20|2456.7|2452.7|2456.9|2452.9|2456.9|2452.9|2456.2|2452.2|10
1609941760000|2021-01-06 14:02:40|2456.6|2452.6|2455.9|2451.9|2456.6|2452.6|2455.9|2451.9|2
1609941770000|2021-01-06 14:02:50|2455.7|2451.7|2455.7|2451.7|2455.9|2451.9|2455.7|2451.7|3
1609941780000|2021-01-06 14:03:00|2454.9|2450.9|2454.2|2450.2|2454.9|2450.9|2454.2|2450.2|1
1609941790000|2021-01-06 14:03:10|2454.4|2450.4|2454.7|2450.7|2454.7|2450.7|2454.4|2450.4|1
1609941800000|2021-01-06 14:03:20|2454.4|2450.4|2454.7|2450.7|2454.7|2450.7|2454.2|2450.2|2
1609941810000|2021-01-06 14:03:30|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|1
1609941820000|2021-01-06 14:03:40|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|5
1609941830000|2021-01-06 14:03:50|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.2|2450.2|22
1609941840000|2021-01-06 14:04:00|2454.4|2450.4|2454.2|2450.2|2454.4|2450.4|2454.2|2450.2|1
1609941850000|2021-01-06 14:04:10|2453.7|2449.7|2453.2|2449.2|2453.7|2449.7|2453.2|2449.2|0
1609941860000|2021-01-06 14:04:20|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|6
1609941870000|2021-01-06 14:04:30|||||||||7
1609941880000|2021-01-06 14:04:40|||||||||1
1609941890000|2021-01-06 14:04:50|2452.4|2448.4|2452.9|2448.9|2452.9|2448.9|2452.4|2448.4|6
1609941900000|2021-01-06 14:05:00|2453.2|2449.2|2452.2|2448.2|2453.2|2449.2|2452.2|2448.2|5
1609941910000|2021-01-06 14:05:10|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|3
1609941920000|2021-01-06 14:05:20|2451.4|2447.4|2451.2|2447.2|2451.4|2447.4|2451.2|2447.2|0
1609941930000|2021-01-06 14:05:30|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|3
1609941940000|2021-01-06 14:05:40|2451.2|2447.2|2451.9|2447.9|2451.9|2447.9|2451.2|2447.2|25
1609941960000|2021-01-06 14:06:00|2452.2|2448.2|2452.2|2448.2|2453.2|2449.2|2452.2|2448.2|21
1609941970000|2021-01-06 14:06:10|2452.7|2448.7|2453.2|2449.2|2453.4|2449.4|2452.6|2448.6|13
1609941980000|2021-01-06 14:06:20|2451.9|2447.9|2451.2|2447.2|2451.9|2447.9|2451.2|2447.2|9
1609941990000|2021-01-06 14:06:30|2451.4|2447.4|2451.2|2447.2|2451.7|2447.7|2450.9|2446.9|11
1609942000000|2021-01-06 14:06:40|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|5
1609942010000|2021-01-06 14:06:50|2451.2|2447.2|2451.7|2447.7|2451.7|2447.7|2451.2|2447.2|6
1609942020000|2021-01-06 14:07:00|2451.9|2447.9|2450.9|2446.9|2451.9|2447.9|2450.9|2446.9|55
1609942030000|2021-01-06 14:07:10|2451.2|2447.2|2451.6|2447.6|2451.9|2447.9|2451.2|2447.2|2
1609942040000|2021-01-06 14:07:20|2451.4|2447.4|2451.2|2447.2|2451.4|2447.4|2451.2|2447.2|2
1609942050000|2021-01-06 14:07:30|2450.9|2446.9|2451.7|2447.7|2451.7|2447.7|2450.9|2446.9|2
1609942060000|2021-01-06 14:07:40|2451.9|2447.9|2452.7|2448.7|2452.7|2448.7|2451.9|2447.9|7
1609942070000|2021-01-06 14:07:50|2452.2|2448.2|2451.9|2447.9|2452.2|2448.2|2451.9|2447.9|8
1609942080000|2021-01-06 14:08:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2452.9|2448.9|26
1609942090000|2021-01-06 14:08:10|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|4
1609942100000|2021-01-06 14:08:20|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2
1609942130000|2021-01-06 14:08:50|2451.9|2447.9|2452.2|2448.2|2452.2|2448.2|2451.9|2447.9|3
1609942140000|2021-01-06 14:09:00|2452.7|2448.7|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|6
1609942150000|2021-01-06 14:09:10|||||||||3
1609942160000|2021-01-06 14:09:20|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.2|2448.2|1
1609942170000|2021-01-06 14:09:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.2|2448.2|0
1609942180000|2021-01-06 14:09:40|2452.4|2448.4|2452.9|2448.9|2452.9|2448.9|2452.2|2448.2|6
1609942200000|2021-01-06 14:10:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|29
1609942220000|2021-01-06 14:10:20|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1609942230000|2021-01-06 14:10:30|||||||||7
1609942240000|2021-01-06 14:10:40|||||||||1
1609942270000|2021-01-06 14:11:10|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|52
1609942280000|2021-01-06 14:11:20|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|42
1609942300000|2021-01-06 14:11:40|2455.2|2451.2|2455.6|2451.6|2455.9|2451.9|2455.2|2451.2|17
1609942320000|2021-01-06 14:12:00|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|3
1609942330000|2021-01-06 14:12:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|1
1609942340000|2021-01-06 14:12:20|2457.3|2453.3|2457.7|2453.7|2457.9|2453.9|2457.3|2453.3|6
1609942350000|2021-01-06 14:12:30|2457.4|2453.4|2457.2|2453.2|2457.4|2453.4|2457.2|2453.2|1
1609942360000|2021-01-06 14:12:40|||||||||1
1609942370000|2021-01-06 14:12:50|2458.2|2454.2|2457.7|2453.7|2458.2|2454.2|2457.2|2453.2|3
1609942380000|2021-01-06 14:13:00|2457.9|2453.9|2457.7|2453.7|2457.9|2453.9|2457.7|2453.7|5
1609942390000|2021-01-06 14:13:10|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|1
1609942400000|2021-01-06 14:13:20|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|5
1609942410000|2021-01-06 14:13:30|2458.4|2454.4|2458.7|2454.7|2458.7|2454.7|2458.4|2454.4|9
1609942420000|2021-01-06 14:13:40|2458.9|2454.9|2460.4|2456.4|2460.4|2456.4|2458.9|2454.9|22
1609942430000|2021-01-06 14:13:50|2460.9|2456.9|2460.2|2456.2|2460.9|2456.9|2460.2|2456.2|3
1609942440000|2021-01-06 14:14:00|2459.9|2455.9|2461.7|2457.7|2461.7|2457.7|2459.9|2455.9|4
1609942450000|2021-01-06 14:14:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|4
1609942460000|2021-01-06 14:14:20|2461.3|2457.3|2460.6|2456.6|2461.3|2457.3|2460.6|2456.6|19
1609942470000|2021-01-06 14:14:30|2460.9|2456.9|2461.3|2457.3|2461.3|2457.3|2460.9|2456.9|2
1609942480000|2021-01-06 14:14:40|2461.8|2457.8|2461.6|2457.6|2461.8|2457.8|2461.6|2457.6|5
1609942490000|2021-01-06 14:14:50|2461.3|2457.3|2461.1|2457.1|2461.3|2457.3|2461.1|2457.1|0
1609942500000|2021-01-06 14:15:00|2461.6|2457.6|2462.1|2458.1|2462.1|2458.1|2461.1|2457.1|7
1609942510000|2021-01-06 14:15:10|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2462.1|2458.1|2
1609942520000|2021-01-06 14:15:20|2461.5|2457.5|2459.6|2455.6|2461.5|2457.5|2459.6|2455.6|27
1609942530000|2021-01-06 14:15:30|2459.8|2455.8|2460.3|2456.3|2460.3|2456.3|2459.8|2455.8|4
1609942540000|2021-01-06 14:15:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2
1609942560000|2021-01-06 14:16:00|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1609942570000|2021-01-06 14:16:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1609942600000|2021-01-06 14:16:40|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|3
1609942610000|2021-01-06 14:16:50|2460.9|2456.9|2461.1|2457.1|2461.1|2457.1|2460.9|2456.9|1
1609942620000|2021-01-06 14:17:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1609942630000|2021-01-06 14:17:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|5
1609942650000|2021-01-06 14:17:30|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1609942660000|2021-01-06 14:17:40|2462.3|2458.3|2463.1|2459.1|2463.1|2459.1|2462.3|2458.3|4
1609942670000|2021-01-06 14:17:50|2462.9|2458.9|2461.8|2457.8|2462.9|2458.9|2461.6|2457.6|0
1609942680000|2021-01-06 14:18:00|2462.1|2458.1|2462.8|2458.8|2462.8|2458.8|2461.1|2457.1|26
1609942700000|2021-01-06 14:18:20|2463.1|2459.1|2461.6|2457.6|2463.1|2459.1|2461.6|2457.6|9
1609942710000|2021-01-06 14:18:30|||||||||1
1609942730000|2021-01-06 14:18:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2
1609942740000|2021-01-06 14:19:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1609942750000|2021-01-06 14:19:10|2462.1|2458.1|2462.3|2458.3|2462.3|2458.3|2462.1|2458.1|0
1609942760000|2021-01-06 14:19:20|2461.6|2457.6|2462.3|2458.3|2462.3|2458.3|2461.6|2457.6|2
1609942770000|2021-01-06 14:19:30|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|3
1609942780000|2021-01-06 14:19:40|2461.3|2457.3|2461.6|2457.6|2461.6|2457.6|2461.3|2457.3|1
1609942790000|2021-01-06 14:19:50|2461.3|2457.3|2462.1|2458.1|2462.1|2458.1|2461.3|2457.3|2
1609942800000|2021-01-06 14:20:00|2461.9|2457.9|2462.3|2458.3|2462.3|2458.3|2461.6|2457.6|1
1609942810000|2021-01-06 14:20:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|6
1609942820000|2021-01-06 14:20:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|3
1609942840000|2021-01-06 14:20:40|2462.1|2458.1|2462.6|2458.6|2462.6|2458.6|2461.6|2457.6|7
1609942850000|2021-01-06 14:20:50|2462.3|2458.3|2461.6|2457.6|2462.3|2458.3|2461.6|2457.6|5
1609942860000|2021-01-06 14:21:00|2462.1|2458.1|2461.6|2457.6|2462.3|2458.3|2461.6|2457.6|7
1609942880000|2021-01-06 14:21:20|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|6
1609942890000|2021-01-06 14:21:30|2459.9|2455.9|2459.6|2455.6|2459.9|2455.9|2459.6|2455.6|0
1609942900000|2021-01-06 14:21:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|8
1609942910000|2021-01-06 14:21:50|2459.6|2455.6|2460.1|2456.1|2460.3|2456.3|2459.6|2455.6|1
1609942920000|2021-01-06 14:22:00|2460.3|2456.3|2461.3|2457.3|2461.3|2457.3|2460.3|2456.3|2
1609942930000|2021-01-06 14:22:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1609942940000|2021-01-06 14:22:20|2460.7|2456.7|2460.1|2456.1|2460.7|2456.7|2460.1|2456.1|0
1609942980000|2021-01-06 14:23:00|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|0
1609943010000|2021-01-06 14:23:30|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2460.6|2456.6|1
1609943020000|2021-01-06 14:23:40|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|4
1609943030000|2021-01-06 14:23:50|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|5
1609943040000|2021-01-06 14:24:00|2460.1|2456.1|2460.3|2456.3|2460.3|2456.3|2460.1|2456.1|1
1609943070000|2021-01-06 14:24:30|||||||||3
1609943080000|2021-01-06 14:24:40|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|18
1609943090000|2021-01-06 14:24:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.3|2454.3|22
1609943100000|2021-01-06 14:25:00|2458.6|2454.6|2459.8|2455.8|2459.8|2455.8|2458.6|2454.6|9
1609943120000|2021-01-06 14:25:20|2460.3|2456.3|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|7
1609943130000|2021-01-06 14:25:30|2460.3|2456.3|2463.2|2459.2|2463.2|2459.2|2460.3|2456.3|4
1609943140000|2021-01-06 14:25:40|2464|2460|2463|2459|2464|2460|2462.8|2458.8|7
1609943160000|2021-01-06 14:26:00|2462.8|2458.8|2464|2460|2464|2460|2462.8|2458.8|6
1609943170000|2021-01-06 14:26:10|2463.8|2459.8|2462.6|2458.6|2463.8|2459.8|2461.8|2457.8|22
1609943180000|2021-01-06 14:26:20|||||||||49
1609943190000|2021-01-06 14:26:30|||||||||98
1609943220000|2021-01-06 14:27:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1609943230000|2021-01-06 14:27:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1609943240000|2021-01-06 14:27:20|2463.7|2459.7|2463.8|2459.8|2464.5|2460.5|2463.7|2459.7|19
1609943250000|2021-01-06 14:27:30|2464.8|2460.8|2465|2461|2465|2461|2464.8|2460.8|18
1609943260000|2021-01-06 14:27:40|2464.8|2460.8|2465|2461|2465|2461|2464.8|2460.8|1
1609943270000|2021-01-06 14:27:50|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|1
1609943280000|2021-01-06 14:28:00|2465.8|2461.8|2466|2462|2466|2462|2465.8|2461.8|5
1609943320000|2021-01-06 14:28:40|2466.2|2462.2|2466.8|2462.8|2466.8|2462.8|2466.2|2462.2|0
1609943330000|2021-01-06 14:28:50|2467|2463|2467.5|2463.5|2467.5|2463.5|2466.8|2462.8|5
1609943340000|2021-01-06 14:29:00|2467|2463|2466.3|2462.3|2467|2463|2466.3|2462.3|5
1609943350000|2021-01-06 14:29:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|16
1609943360000|2021-01-06 14:29:20|2466.3|2462.3|2466.1|2462.1|2466.3|2462.3|2466.1|2462.1|1
1609943370000|2021-01-06 14:29:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1609943380000|2021-01-06 14:29:40|2466.1|2462.1|2467|2463|2467.1|2463.1|2465.8|2461.8|6
1609943390000|2021-01-06 14:29:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1609943400000|2021-01-06 14:30:00|||||||||5
1609943420000|2021-01-06 14:30:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|3
1609943430000|2021-01-06 14:30:30|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|1
1609943440000|2021-01-06 14:30:40|||||||||12
1609943460000|2021-01-06 14:31:00|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|8
1609943470000|2021-01-06 14:31:10|2466.8|2462.8|2466.8|2462.8|2467.8|2463.8|2466.8|2462.8|16
1609943480000|2021-01-06 14:31:20|2466.6|2462.6|2465.8|2461.8|2466.6|2462.6|2465.8|2461.8|3
1609943490000|2021-01-06 14:31:30|2465.6|2461.6|2464.8|2460.8|2465.6|2461.6|2464.1|2460.1|6
1609943500000|2021-01-06 14:31:40|2465.8|2461.8|2465.6|2461.6|2465.8|2461.8|2465.6|2461.6|4
1609943520000|2021-01-06 14:32:00|2465.8|2461.8|2466.8|2462.8|2466.8|2462.8|2465.8|2461.8|3
1609943540000|2021-01-06 14:32:20|2466.1|2462.1|2465.8|2461.8|2466.1|2462.1|2465.8|2461.8|3
1609943550000|2021-01-06 14:32:30|2465.5|2461.5|2465.1|2461.1|2465.5|2461.5|2465.1|2461.1|3
1609943560000|2021-01-06 14:32:40|2465.3|2461.3|2466.1|2462.1|2466.1|2462.1|2465.3|2461.3|6
1609943570000|2021-01-06 14:32:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.3|2462.3|3
1609943580000|2021-01-06 14:33:00|2467.3|2463.3|2467.8|2463.8|2468.1|2464.1|2467.1|2463.1|4
1609943590000|2021-01-06 14:33:10|2467.5|2463.5|2467.3|2463.3|2467.6|2463.6|2467.1|2463.1|6
1609943610000|2021-01-06 14:33:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1609943620000|2021-01-06 14:33:40|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|3
1609943630000|2021-01-06 14:33:50|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1609943640000|2021-01-06 14:34:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1609943650000|2021-01-06 14:34:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1609943660000|2021-01-06 14:34:20|2467.1|2463.1|2466.3|2462.3|2467.1|2463.1|2466.3|2462.3|13
1609943670000|2021-01-06 14:34:30|2466.5|2462.5|2466.8|2462.8|2466.8|2462.8|2466.5|2462.5|2
1609943680000|2021-01-06 14:34:40|2466.3|2462.3|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|1
1609943690000|2021-01-06 14:34:50|2465.2|2461.2|2464.8|2460.8|2465.2|2461.2|2464.8|2460.8|2
1609943700000|2021-01-06 14:35:00|2464.3|2460.3|2464.8|2460.8|2464.8|2460.8|2463.8|2459.8|5
1609943710000|2021-01-06 14:35:10|2464.5|2460.5|2464.8|2460.8|2464.8|2460.8|2464.5|2460.5|9
1609943720000|2021-01-06 14:35:20|2464.5|2460.5|2464.3|2460.3|2464.5|2460.5|2464.3|2460.3|1
1609943730000|2021-01-06 14:35:30|2464.1|2460.1|2464.2|2460.2|2464.3|2460.3|2464|2460|5
1609943740000|2021-01-06 14:35:40|2464.5|2460.5|2463.8|2459.8|2464.5|2460.5|2463.8|2459.8|0
1609943750000|2021-01-06 14:35:50|||||||||1
1609943760000|2021-01-06 14:36:00|||||||||29
1609943770000|2021-01-06 14:36:10|2464.1|2460.1|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|8
1609943780000|2021-01-06 14:36:20|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|3
1609943790000|2021-01-06 14:36:30|2464.5|2460.5|2464.8|2460.8|2464.8|2460.8|2464.5|2460.5|1
1609943810000|2021-01-06 14:36:50|2465.5|2461.5|2465.8|2461.8|2466.6|2462.6|2465.5|2461.5|15
1609943820000|2021-01-06 14:37:00|2466.8|2462.8|2466.8|2462.8|2468.8|2464.8|2466.3|2462.3|20
1609943830000|2021-01-06 14:37:10|2467.5|2463.5|2467|2463|2467.5|2463.5|2467|2463|3
1609943840000|2021-01-06 14:37:20|2467.2|2463.2|2468|2464|2468|2464|2467.2|2463.2|1
1609943850000|2021-01-06 14:37:30|2467.8|2463.8|2468|2464|2468|2464|2467.8|2463.8|1
1609943860000|2021-01-06 14:37:40|2468.7|2464.7|2469.5|2465.5|2470|2466|2468.7|2464.7|5
1609943870000|2021-01-06 14:37:50|2469.3|2465.3|2469|2465|2469.3|2465.3|2469|2465|4
1609943880000|2021-01-06 14:38:00|2469.2|2465.2|2470|2466|2470|2466|2469.2|2465.2|3
1609943890000|2021-01-06 14:38:10|2470.3|2466.3|2470.1|2466.1|2470.3|2466.3|2470.1|2466.1|2
1609943900000|2021-01-06 14:38:20|2469.8|2465.8|2469.5|2465.5|2469.8|2465.8|2468.8|2464.8|7
1609943910000|2021-01-06 14:38:30|2469.8|2465.8|2467.8|2463.8|2469.8|2465.8|2467.8|2463.8|1
1609943920000|2021-01-06 14:38:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|3
1609943930000|2021-01-06 14:38:50|2469|2465|2470|2466|2470|2466|2469|2465|1
1609943940000|2021-01-06 14:39:00|2469.8|2465.8|2470|2466|2470|2466|2469.8|2465.8|4
1609943950000|2021-01-06 14:39:10|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1609943960000|2021-01-06 14:39:20|2470|2466|2471.2|2467.2|2471.2|2467.2|2470|2466|2
1609943970000|2021-01-06 14:39:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1609943980000|2021-01-06 14:39:40|2471.2|2467.2|2471.3|2467.3|2471.3|2467.3|2470.8|2466.8|9
1609943990000|2021-01-06 14:39:50|2470.8|2466.8|2470.8|2466.8|2471|2467|2470.8|2466.8|1
1609944000000|2021-01-06 14:40:00|2471|2467|2471|2467|2471|2467|2470.8|2466.8|1
1609944010000|2021-01-06 14:40:10|2471.2|2467.2|2474|2470|2474|2470|2471.2|2467.2|12
1609944020000|2021-01-06 14:40:20|2474.5|2470.5|2475|2471|2475|2471|2474.5|2470.5|3
1609944030000|2021-01-06 14:40:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2475.2|2471.2|43
1609944040000|2021-01-06 14:40:40|2476|2472|2476|2472|2476.2|2472.2|2476|2472|3
1609944050000|2021-01-06 14:40:50|2476.2|2472.2|2475.5|2471.5|2476.7|2472.7|2475.5|2471.5|81
1609944060000|2021-01-06 14:41:00|2475.7|2471.7|2479.7|2475.7|2479.7|2475.7|2475.7|2471.7|28
1609944070000|2021-01-06 14:41:10|2479.4|2475.4|2478.9|2474.9|2480.4|2476.4|2478.7|2474.7|34
1609944080000|2021-01-06 14:41:20|2478.2|2474.2|2477.7|2473.7|2478.4|2474.4|2477.7|2473.7|3
1609944090000|2021-01-06 14:41:30|2477.9|2473.9|2480.2|2476.2|2480.4|2476.4|2477.9|2473.9|28
1609944100000|2021-01-06 14:41:40|2479.7|2475.7|2480.2|2476.2|2480.7|2476.7|2479.7|2475.7|5
1609944110000|2021-01-06 14:41:50|2480.7|2476.7|2478|2474|2480.7|2476.7|2478|2474|4
1609944120000|2021-01-06 14:42:00|2478.2|2474.2|2479.9|2475.9|2479.9|2475.9|2478.2|2474.2|9
1609944130000|2021-01-06 14:42:10|2479.7|2475.7|2479.9|2475.9|2479.9|2475.9|2479.7|2475.7|58
1609944140000|2021-01-06 14:42:20|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|34
1609944150000|2021-01-06 14:42:30|2480.2|2476.2|2481.4|2477.4|2481.4|2477.4|2479.9|2475.9|40
1609944160000|2021-01-06 14:42:40|||||||||3
1609944170000|2021-01-06 14:42:50|||||||||4
1609944180000|2021-01-06 14:43:00|2480.9|2476.9|2480.4|2476.4|2480.9|2476.9|2480.4|2476.4|5
1609944190000|2021-01-06 14:43:10|2480.2|2476.2|2480.4|2476.4|2480.9|2476.9|2479.9|2475.9|2
1609944210000|2021-01-06 14:43:30|2480.9|2476.9|2482.9|2478.9|2482.9|2478.9|2480.9|2476.9|42
1609944220000|2021-01-06 14:43:40|2482.4|2478.4|2482.2|2478.2|2482.4|2478.4|2482.2|2478.2|4
1609944230000|2021-01-06 14:43:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.2|2478.2|3
1609944240000|2021-01-06 14:44:00|2482.9|2478.9|2483.9|2479.9|2483.9|2479.9|2482.9|2478.9|23
1609944250000|2021-01-06 14:44:10|2483.4|2479.4|2483.7|2479.7|2483.7|2479.7|2483.4|2479.4|14
1609944260000|2021-01-06 14:44:20|2483.4|2479.4|2482.7|2478.7|2483.4|2479.4|2482.7|2478.7|5
1609944270000|2021-01-06 14:44:30|2482.4|2478.4|2484.2|2480.2|2484.2|2480.2|2482.4|2478.4|5
1609944280000|2021-01-06 14:44:40|||||||||8
1609944290000|2021-01-06 14:44:50|2485.9|2481.9|2487.2|2483.2|2487.2|2483.2|2485.9|2481.9|6
1609944300000|2021-01-06 14:45:00|2487.4|2483.4|2487.2|2483.2|2488.4|2484.4|2486.9|2482.9|8
1609944310000|2021-01-06 14:45:10|2487.4|2483.4|2487.7|2483.7|2487.7|2483.7|2487.4|2483.4|1
1609944320000|2021-01-06 14:45:20|2487.9|2483.9|2486.7|2482.7|2487.9|2483.9|2486.7|2482.7|26
1609944330000|2021-01-06 14:45:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|7
1609944340000|2021-01-06 14:45:40|2485.2|2481.2|2484.7|2480.7|2485.4|2481.4|2484.7|2480.7|8
1609944350000|2021-01-06 14:45:50|2484.2|2480.2|2483.2|2479.2|2484.2|2480.2|2482.7|2478.7|20
1609944360000|2021-01-06 14:46:00|2482.9|2478.9|2484.2|2480.2|2485.9|2481.9|2482.9|2478.9|22
1609944370000|2021-01-06 14:46:10|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|2
1609944380000|2021-01-06 14:46:20|2483.9|2479.9|2482.9|2478.9|2483.9|2479.9|2482.7|2478.7|10
1609944390000|2021-01-06 14:46:30|2483.4|2479.4|2484.4|2480.4|2484.4|2480.4|2483.4|2479.4|2
1609944400000|2021-01-06 14:46:40|2484.7|2480.7|2486.7|2482.7|2486.7|2482.7|2484.7|2480.7|19
1609944410000|2021-01-06 14:46:50|2485.7|2481.7|2484.2|2480.2|2485.7|2481.7|2484.2|2480.2|9
1609944420000|2021-01-06 14:47:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.4|2480.4|2
1609944430000|2021-01-06 14:47:10|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|7
1609944440000|2021-01-06 14:47:20|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|30
1609944450000|2021-01-06 14:47:30|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|4
1609944460000|2021-01-06 14:47:40|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|6
1609944470000|2021-01-06 14:47:50|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1609944480000|2021-01-06 14:48:00|2483.2|2479.2|2483.5|2479.5|2483.7|2479.7|2483.2|2479.2|2
1609944490000|2021-01-06 14:48:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1609944500000|2021-01-06 14:48:20|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|4
1609944520000|2021-01-06 14:48:40|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|13
1609944530000|2021-01-06 14:48:50|2484.9|2480.9|2490.4|2486.4|2490.7|2486.7|2484.9|2480.9|24
1609944540000|2021-01-06 14:49:00|2490.7|2486.7|2488.9|2484.9|2490.7|2486.7|2488.4|2484.4|56
1609944550000|2021-01-06 14:49:10|2489.2|2485.2|2490.4|2486.4|2490.4|2486.4|2489.2|2485.2|0
1609944560000|2021-01-06 14:49:20|2489.9|2485.9|2490.7|2486.7|2492.2|2488.2|2489.2|2485.2|8
1609944570000|2021-01-06 14:49:30|2490.2|2486.2|2491.4|2487.4|2491.4|2487.4|2490.2|2486.2|5
1609944580000|2021-01-06 14:49:40|2491.2|2487.2|2490.4|2486.4|2491.7|2487.7|2490.4|2486.4|8
1609944590000|2021-01-06 14:49:50|2489.7|2485.7|2489.9|2485.9|2489.9|2485.9|2489.6|2485.6|6
1609944600000|2021-01-06 14:50:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2488.9|2484.9|5
1609944610000|2021-01-06 14:50:10|2489.2|2485.2|2488.2|2484.2|2489.2|2485.2|2488.2|2484.2|18
1609944620000|2021-01-06 14:50:20|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|20
1609944630000|2021-01-06 14:50:30|2489.4|2485.4|2489.2|2485.2|2489.4|2485.4|2489.2|2485.2|1
1609944640000|2021-01-06 14:50:40|2489.4|2485.4|2489.2|2485.2|2489.4|2485.4|2489.2|2485.2|5
1609944650000|2021-01-06 14:50:50|2488.9|2484.9|2488.2|2484.2|2488.9|2484.9|2488.2|2484.2|2
1609944660000|2021-01-06 14:51:00|2488.7|2484.7|2489.4|2485.4|2489.9|2485.9|2488.7|2484.7|6
1609944690000|2021-01-06 14:51:30|||||||||3
1609944710000|2021-01-06 14:51:50|2489.7|2485.7|2490.1|2486.1|2490.3|2486.3|2489.7|2485.7|17
1609944720000|2021-01-06 14:52:00|2489.8|2485.8|2493.1|2489.1|2493.1|2489.1|2489.8|2485.8|30
1609944730000|2021-01-06 14:52:10|2493.6|2489.6|2492.8|2488.8|2493.6|2489.6|2492.8|2488.8|9
1609944740000|2021-01-06 14:52:20|2493.1|2489.1|2492.6|2488.6|2493.3|2489.3|2492.6|2488.6|1
1609944750000|2021-01-06 14:52:30|2493.3|2489.3|2494.6|2490.6|2494.6|2490.6|2493.3|2489.3|9
1609944760000|2021-01-06 14:52:40|2494.8|2490.8|2494.6|2490.6|2494.8|2490.8|2494.6|2490.6|7
1609944770000|2021-01-06 14:52:50|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|9
1609944780000|2021-01-06 14:53:00|2493.6|2489.6|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|10
1609944790000|2021-01-06 14:53:10|2493.3|2489.3|2492.1|2488.1|2493.6|2489.6|2492.1|2488.1|12
1609944800000|2021-01-06 14:53:20|2492.6|2488.6|2493.9|2489.9|2494.3|2490.3|2492.6|2488.6|11
1609944810000|2021-01-06 14:53:30|2493.6|2489.6|2493.6|2489.6|2494.4|2490.4|2493.6|2489.6|7
1609944820000|2021-01-06 14:53:40|||||||||1
1609944830000|2021-01-06 14:53:50|2493.4|2489.4|2493.4|2489.4|2493.9|2489.9|2493.4|2489.4|10
1609944840000|2021-01-06 14:54:00|2493.1|2489.1|2493.1|2489.1|2493.6|2489.6|2492.6|2488.6|8
1609944850000|2021-01-06 14:54:10|2492.6|2488.6|2492.9|2488.9|2493.6|2489.6|2492.6|2488.6|4
1609944870000|2021-01-06 14:54:30|2492.6|2488.6|2493.6|2489.6|2493.6|2489.6|2492.6|2488.6|2
1609944880000|2021-01-06 14:54:40|2493.9|2489.9|2494.6|2490.6|2494.6|2490.6|2493.9|2489.9|1
1609944890000|2021-01-06 14:54:50|2494.9|2490.9|2495.3|2491.3|2495.6|2491.6|2494.9|2490.9|7
1609944900000|2021-01-06 14:55:00|2495.6|2491.6|2495.8|2491.8|2496.3|2492.3|2495.6|2491.6|15
1609944910000|2021-01-06 14:55:10|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2495.8|2491.8|1
1609944920000|2021-01-06 14:55:20|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|2
1609944940000|2021-01-06 14:55:40|2496.1|2492.1|2496.8|2492.8|2496.8|2492.8|2496.1|2492.1|10
1609944950000|2021-01-06 14:55:50|2497.4|2493.4|2496.8|2492.8|2497.4|2493.4|2496.6|2492.6|8
1609944970000|2021-01-06 14:56:10|2497.4|2493.4|2497.8|2493.8|2498.8|2494.8|2497.4|2493.4|13
1609944980000|2021-01-06 14:56:20|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2496.8|2492.8|6
1609944990000|2021-01-06 14:56:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2496.8|2492.8|2
1609945000000|2021-01-06 14:56:40|2497.6|2493.6|2496.6|2492.6|2497.8|2493.8|2496.6|2492.6|6
1609945010000|2021-01-06 14:56:50|2495.6|2491.6|2496.1|2492.1|2496.4|2492.4|2495.6|2491.6|12
1609945020000|2021-01-06 14:57:00|2495.9|2491.9|2493.6|2489.6|2496.6|2492.6|2493.6|2489.6|14
1609945030000|2021-01-06 14:57:10|2494.1|2490.1|2494.4|2490.4|2494.6|2490.6|2494.1|2490.1|6
1609945040000|2021-01-06 14:57:20|2494.6|2490.6|2492.9|2488.9|2494.6|2490.6|2492.9|2488.9|5
1609945050000|2021-01-06 14:57:30|2492.6|2488.6|2493.9|2489.9|2493.9|2489.9|2492.4|2488.4|2
1609945060000|2021-01-06 14:57:40|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|3
1609945070000|2021-01-06 14:57:50|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|13
1609945080000|2021-01-06 14:58:00|2497.1|2493.1|2496.1|2492.1|2497.1|2493.1|2495.4|2491.4|10
1609945090000|2021-01-06 14:58:10|2495.9|2491.9|2495.1|2491.1|2495.9|2491.9|2495.1|2491.1|1
1609945100000|2021-01-06 14:58:20|2494.4|2490.4|2493.7|2489.7|2494.4|2490.4|2493.7|2489.7|7
1609945110000|2021-01-06 14:58:30|2493.1|2489.1|2492.6|2488.6|2493.1|2489.1|2492.1|2488.1|2
1609945120000|2021-01-06 14:58:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609945130000|2021-01-06 14:58:50|2493.4|2489.4|2493.8|2489.8|2493.8|2489.8|2493.4|2489.4|2
1609945140000|2021-01-06 14:59:00|2494.6|2490.6|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|0
1609945160000|2021-01-06 14:59:20|2493.6|2489.6|2492.1|2488.1|2493.6|2489.6|2492.1|2488.1|4
1609945170000|2021-01-06 14:59:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|9
1609945180000|2021-01-06 14:59:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1609945190000|2021-01-06 14:59:50|2490.7|2486.7|2490.1|2486.1|2490.9|2486.9|2490.1|2486.1|2
1609945200000|2021-01-06 15:00:00|2490.4|2486.4|2490.1|2486.1|2490.4|2486.4|2490.1|2486.1|1
1609945210000|2021-01-06 15:00:10|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1609945220000|2021-01-06 15:00:20|2490.6|2486.6|2490.1|2486.1|2490.6|2486.6|2490.1|2486.1|1
1609945230000|2021-01-06 15:00:30|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|3
1609945250000|2021-01-06 15:00:50|2491.6|2487.6|2492.1|2488.1|2492.1|2488.1|2491.6|2487.6|11
1609945260000|2021-01-06 15:01:00|2491.9|2487.9|2493.1|2489.1|2493.1|2489.1|2491.9|2487.9|21
1609945270000|2021-01-06 15:01:10|2492.9|2488.9|2492.1|2488.1|2493.1|2489.1|2492.1|2488.1|0
1609945290000|2021-01-06 15:01:30|2491.6|2487.6|2490.4|2486.4|2491.6|2487.6|2490.4|2486.4|9
1609945310000|2021-01-06 15:01:50|2491.2|2487.2|2492.1|2488.1|2492.1|2488.1|2491.2|2487.2|3
1609945320000|2021-01-06 15:02:00|2491.1|2487.1|2491.9|2487.9|2491.9|2487.9|2491.1|2487.1|1
1609945330000|2021-01-06 15:02:10|2492.1|2488.1|2492.1|2488.1|2492.9|2488.9|2492.1|2488.1|6
1609945340000|2021-01-06 15:02:20|2492.7|2488.7|2492.1|2488.1|2493.1|2489.1|2492.1|2488.1|5
1609945350000|2021-01-06 15:02:30|2493.1|2489.1|2492.1|2488.1|2493.1|2489.1|2492.1|2488.1|11
1609945360000|2021-01-06 15:02:40|2492.9|2488.9|2492.9|2488.9|2493.1|2489.1|2492.9|2488.9|6
1609945370000|2021-01-06 15:02:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1609945380000|2021-01-06 15:03:00|||||||||1
1609945390000|2021-01-06 15:03:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|5
1609945400000|2021-01-06 15:03:20|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|10
1609945410000|2021-01-06 15:03:30|2492.4|2488.4|2493.1|2489.1|2493.1|2489.1|2492.4|2488.4|8
1609945420000|2021-01-06 15:03:40|2494.1|2490.1|2495.1|2491.1|2495.1|2491.1|2494.1|2490.1|3
1609945440000|2021-01-06 15:04:00|2494.9|2490.9|2494.4|2490.4|2495.4|2491.4|2494.1|2490.1|6
1609945460000|2021-01-06 15:04:20|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1609945470000|2021-01-06 15:04:30|2495.4|2491.4|2496.1|2492.1|2496.4|2492.4|2495.4|2491.4|8
1609945480000|2021-01-06 15:04:40|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2
1609945490000|2021-01-06 15:04:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1609945500000|2021-01-06 15:05:00|2496.4|2492.4|2497.1|2493.1|2497.4|2493.4|2496.4|2492.4|2
1609945510000|2021-01-06 15:05:10|2497.6|2493.6|2497.1|2493.1|2497.9|2493.9|2496.9|2492.9|19
1609945520000|2021-01-06 15:05:20|2496.6|2492.6|2497.4|2493.4|2497.4|2493.4|2496.6|2492.6|9
1609945530000|2021-01-06 15:05:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1609945540000|2021-01-06 15:05:40|2497.6|2493.6|2498.6|2494.6|2498.6|2494.6|2497.6|2493.6|2
1609945550000|2021-01-06 15:05:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|6
1609945560000|2021-01-06 15:06:00|2499.1|2495.1|2498.6|2494.6|2499.6|2495.6|2498.6|2494.6|13
1609945580000|2021-01-06 15:06:20|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|9
1609945590000|2021-01-06 15:06:30|2496.6|2492.6|2497.3|2493.3|2497.3|2493.3|2496.6|2492.6|0
1609945610000|2021-01-06 15:06:50|2497.1|2493.1|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|1
1609945620000|2021-01-06 15:07:00|2496.9|2492.9|2498.3|2494.3|2498.3|2494.3|2496.9|2492.9|3
1609945630000|2021-01-06 15:07:10|2497.6|2493.6|2497.6|2493.6|2497.8|2493.8|2497.6|2493.6|3
1609945650000|2021-01-06 15:07:30|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|3
1609945670000|2021-01-06 15:07:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|36
1609945680000|2021-01-06 15:08:00|2499.1|2495.1|2498.3|2494.3|2499.6|2495.6|2498.3|2494.3|8
1609945690000|2021-01-06 15:08:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|4
1609945700000|2021-01-06 15:08:20|2497.4|2493.4|2496.6|2492.6|2497.6|2493.6|2496.6|2492.6|2
1609945710000|2021-01-06 15:08:30|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|3
1609945720000|2021-01-06 15:08:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2
1609945730000|2021-01-06 15:08:50|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|2
1609945740000|2021-01-06 15:09:00|2497.1|2493.1|2497.3|2493.3|2497.6|2493.6|2496.6|2492.6|6
1609945750000|2021-01-06 15:09:10|2496.8|2492.8|2497.6|2493.6|2497.6|2493.6|2496.6|2492.6|3
1609945760000|2021-01-06 15:09:20|2497.8|2493.8|2497.8|2493.8|2498.3|2494.3|2497.8|2493.8|2
1609945790000|2021-01-06 15:09:50|2498.1|2494.1|2499.6|2495.6|2499.6|2495.6|2498.1|2494.1|13
1609945800000|2021-01-06 15:10:00|2498.8|2494.8|2498.6|2494.6|2499.3|2495.3|2498.6|2494.6|5
1609945850000|2021-01-06 15:10:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|6
1609945860000|2021-01-06 15:11:00|||||||||2
1609945870000|2021-01-06 15:11:10|||||||||2
1609945880000|2021-01-06 15:11:20|||||||||2
1609945890000|2021-01-06 15:11:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2
1609945900000|2021-01-06 15:11:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1609945910000|2021-01-06 15:11:50|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|11
1609945920000|2021-01-06 15:12:00|||||||||1
1609945930000|2021-01-06 15:12:10|||||||||1
1609945940000|2021-01-06 15:12:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|3
1609945950000|2021-01-06 15:12:30|2500.3|2496.3|2499.3|2495.3|2500.3|2496.3|2499.1|2495.1|17
1609945960000|2021-01-06 15:12:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1609945970000|2021-01-06 15:12:50|2498.6|2494.6|2498.3|2494.3|2498.6|2494.6|2497.6|2493.6|9
1609945990000|2021-01-06 15:13:10|2499.3|2495.3|2499.6|2495.6|2499.6|2495.6|2499.3|2495.3|20
1609946010000|2021-01-06 15:13:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1609946020000|2021-01-06 15:13:40|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|7
1609946030000|2021-01-06 15:13:50|2500.1|2496.1|2499.3|2495.3|2500.1|2496.1|2499.3|2495.3|6
1609946040000|2021-01-06 15:14:00|2499.6|2495.6|2499.8|2495.8|2499.8|2495.8|2499.6|2495.6|4
1609946050000|2021-01-06 15:14:10|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2497.3|2493.3|7
1609946060000|2021-01-06 15:14:20|2498.6|2494.6|2498.8|2494.8|2498.8|2494.8|2497.6|2493.6|3
1609946070000|2021-01-06 15:14:30|2498.6|2494.6|2497.8|2493.8|2498.6|2494.6|2497.8|2493.8|1
1609946080000|2021-01-06 15:14:40|2497.6|2493.6|2497.3|2493.3|2497.6|2493.6|2497.3|2493.3|0
1609946090000|2021-01-06 15:14:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|3
1609946100000|2021-01-06 15:15:00|2497.3|2493.3|2497.1|2493.1|2497.3|2493.3|2496.6|2492.6|8
1609946120000|2021-01-06 15:15:20|2498.1|2494.1|2496.8|2492.8|2499.3|2495.3|2496.8|2492.8|8
1609946130000|2021-01-06 15:15:30|2496.6|2492.6|2495.9|2491.9|2496.6|2492.6|2495.9|2491.9|5
1609946140000|2021-01-06 15:15:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1609946150000|2021-01-06 15:15:50|2496.3|2492.3|2495.6|2491.6|2496.3|2492.3|2495.6|2491.6|4
1609946160000|2021-01-06 15:16:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.6|2491.6|5
1609946180000|2021-01-06 15:16:20|2495.6|2491.6|2494.6|2490.6|2495.6|2491.6|2494.6|2490.6|3
1609946190000|2021-01-06 15:16:30|2494.3|2490.3|2495.6|2491.6|2495.6|2491.6|2493.9|2489.9|10
1609946200000|2021-01-06 15:16:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|5
1609946210000|2021-01-06 15:16:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1609946220000|2021-01-06 15:17:00|2496.4|2492.4|2495.1|2491.1|2496.4|2492.4|2495.1|2491.1|1
1609946240000|2021-01-06 15:17:20|2494.9|2490.9|2493.9|2489.9|2494.9|2490.9|2493.9|2489.9|2
1609946250000|2021-01-06 15:17:30|2494.1|2490.1|2492.6|2488.6|2494.1|2490.1|2492.6|2488.6|11
1609946260000|2021-01-06 15:17:40|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|7
1609946270000|2021-01-06 15:17:50|2493|2489|2494.3|2490.3|2494.3|2490.3|2493|2489|2
1609946280000|2021-01-06 15:18:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1609946290000|2021-01-06 15:18:10|2494.4|2490.4|2493.8|2489.8|2494.4|2490.4|2493.6|2489.6|3
1609946300000|2021-01-06 15:18:20|2493.3|2489.3|2494.1|2490.1|2494.1|2490.1|2493.3|2489.3|3
1609946310000|2021-01-06 15:18:30|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.5|2489.5|3
1609946340000|2021-01-06 15:19:00|||||||||2
1609946350000|2021-01-06 15:19:10|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2493.6|2489.6|1
1609946360000|2021-01-06 15:19:20|2493.6|2489.6|2492.6|2488.6|2493.8|2489.8|2492.6|2488.6|6
1609946370000|2021-01-06 15:19:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1609946380000|2021-01-06 15:19:40|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2
1609946400000|2021-01-06 15:20:00|2493.6|2489.6|2494.3|2490.3|2494.3|2490.3|2493.6|2489.6|2
1609946410000|2021-01-06 15:20:10|2493.6|2489.6|2492.6|2488.6|2494.3|2490.3|2492.6|2488.6|6
1609946420000|2021-01-06 15:20:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.1|2488.1|4
1609946430000|2021-01-06 15:20:30|2492|2488|2491.6|2487.6|2492|2488|2491.6|2487.6|1
1609946440000|2021-01-06 15:20:40|2491.3|2487.3|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|8
1609946450000|2021-01-06 15:20:50|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|5
1609946460000|2021-01-06 15:21:00|2490.8|2486.8|2490.8|2486.8|2491.3|2487.3|2490.6|2486.6|5
1609946470000|2021-01-06 15:21:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1609946480000|2021-01-06 15:21:20|2489.8|2485.8|2490.6|2486.6|2491|2487|2489.6|2485.6|10
1609946490000|2021-01-06 15:21:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1609946500000|2021-01-06 15:21:40|2490.6|2486.6|2490.8|2486.8|2491.1|2487.1|2490.6|2486.6|3
1609946520000|2021-01-06 15:22:00|2491.3|2487.3|2492.6|2488.6|2492.8|2488.8|2491.3|2487.3|3
1609946530000|2021-01-06 15:22:10|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|2
1609946540000|2021-01-06 15:22:20|2492.6|2488.6|2492.3|2488.3|2492.6|2488.6|2492.3|2488.3|0
1609946550000|2021-01-06 15:22:30|2492.5|2488.5|2494.1|2490.1|2494.6|2490.6|2492.5|2488.5|19
1609946590000|2021-01-06 15:23:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|3
1609946600000|2021-01-06 15:23:20|2493.6|2489.6|2493.3|2489.3|2493.6|2489.6|2492.8|2488.8|2
1609946610000|2021-01-06 15:23:30|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|27
1609946620000|2021-01-06 15:23:40|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1609946630000|2021-01-06 15:23:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|1
1609946640000|2021-01-06 15:24:00|2491.7|2487.7|2491|2487|2491.7|2487.7|2490.8|2486.8|1
1609946650000|2021-01-06 15:24:10|2490.5|2486.5|2490.3|2486.3|2490.5|2486.5|2490.3|2486.3|3
1609946660000|2021-01-06 15:24:20|2489.3|2485.3|2488.6|2484.6|2489.3|2485.3|2488.6|2484.6|3
1609946670000|2021-01-06 15:24:30|2488.8|2484.8|2487.6|2483.6|2488.8|2484.8|2487.6|2483.6|10
1609946680000|2021-01-06 15:24:40|||||||||1
1609946690000|2021-01-06 15:24:50|2488|2484|2487.8|2483.8|2488|2484|2487.3|2483.3|33
1609946700000|2021-01-06 15:25:00|2488|2484|2487.4|2483.4|2488|2484|2487.4|2483.4|12
1609946710000|2021-01-06 15:25:10|2486.8|2482.8|2487.8|2483.8|2487.8|2483.8|2486.8|2482.8|3
1609946720000|2021-01-06 15:25:20|2488.6|2484.6|2487.3|2483.3|2488.6|2484.6|2487.3|2483.3|9
1609946730000|2021-01-06 15:25:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2486.6|2482.6|7
1609946750000|2021-01-06 15:25:50|||||||||4
1609946760000|2021-01-06 15:26:00|||||||||4
1609946770000|2021-01-06 15:26:10|2487|2483|2485.6|2481.6|2487|2483|2485.6|2481.6|2
1609946780000|2021-01-06 15:26:20|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|11
1609946790000|2021-01-06 15:26:30|2484.6|2480.6|2483.8|2479.8|2484.6|2480.6|2483.6|2479.6|11
1609946800000|2021-01-06 15:26:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|4
1609946810000|2021-01-06 15:26:50|2483.6|2479.6|2483.4|2479.4|2483.6|2479.6|2483.4|2479.4|1
1609946820000|2021-01-06 15:27:00|2483.6|2479.6|2483.4|2479.4|2484.1|2480.1|2483.4|2479.4|5
1609946830000|2021-01-06 15:27:10|2482.9|2478.9|2482.6|2478.6|2482.9|2478.9|2482.6|2478.6|18
1609946840000|2021-01-06 15:27:20|2482.1|2478.1|2482.1|2478.1|2482.8|2478.8|2481.9|2477.9|9
1609946850000|2021-01-06 15:27:30|2482.3|2478.3|2482.6|2478.6|2483.3|2479.3|2482.3|2478.3|5
1609946860000|2021-01-06 15:27:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|3
1609946870000|2021-01-06 15:27:50|2484.3|2480.3|2485.8|2481.8|2486.3|2482.3|2484.3|2480.3|25
1609946880000|2021-01-06 15:28:00|2485.5|2481.5|2486.3|2482.3|2486.3|2482.3|2483.6|2479.6|23
1609946890000|2021-01-06 15:28:10|2486.5|2482.5|2486.3|2482.3|2486.8|2482.8|2486.3|2482.3|2
1609946900000|2021-01-06 15:28:20|||||||||1
1609946910000|2021-01-06 15:28:30|2485.8|2481.8|2484.8|2480.8|2485.8|2481.8|2484.8|2480.8|8
1609946920000|2021-01-06 15:28:40|2484.6|2480.6|2485.3|2481.3|2485.3|2481.3|2484.6|2480.6|4
1609946930000|2021-01-06 15:28:50|||||||||1
1609946970000|2021-01-06 15:29:30|||||||||1
1609947000000|2021-01-06 15:30:00|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|11
1609947020000|2021-01-06 15:30:20|2485.6|2481.6|2485.3|2481.3|2485.6|2481.6|2485.3|2481.3|1
1609947040000|2021-01-06 15:30:40|2486.3|2482.3|2486.6|2482.6|2486.6|2482.6|2486.3|2482.3|13
1609947050000|2021-01-06 15:30:50|2485.8|2481.8|2486.3|2482.3|2486.3|2482.3|2485.6|2481.6|5
1609947090000|2021-01-06 15:31:30|2485.6|2481.6|2485|2481|2485.8|2481.8|2484.8|2480.8|4
1609947100000|2021-01-06 15:31:40|2485.1|2481.1|2485.6|2481.6|2485.6|2481.6|2485.1|2481.1|0
1609947110000|2021-01-06 15:31:50|2485.4|2481.4|2484.8|2480.8|2485.4|2481.4|2484.6|2480.6|2
1609947120000|2021-01-06 15:32:00|2485|2481|2484.6|2480.6|2485.3|2481.3|2484.6|2480.6|2
1609947130000|2021-01-06 15:32:10|2484.9|2480.9|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|1
1609947140000|2021-01-06 15:32:20|2484.3|2480.3|2483.8|2479.8|2484.3|2480.3|2483.8|2479.8|4
1609947150000|2021-01-06 15:32:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|1
1609947170000|2021-01-06 15:32:50|2482.4|2478.4|2482.1|2478.1|2482.4|2478.4|2482.1|2478.1|9
1609947200000|2021-01-06 15:33:20|||||||||1
1609947220000|2021-01-06 15:33:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1609947230000|2021-01-06 15:33:50|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2479.9|2475.9|21
1609947240000|2021-01-06 15:34:00|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.6|2476.6|9
1609947250000|2021-01-06 15:34:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|8
1609947260000|2021-01-06 15:34:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1609947270000|2021-01-06 15:34:30|||||||||1
1609947290000|2021-01-06 15:34:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1609947300000|2021-01-06 15:35:00|2480.6|2476.6|2481.8|2477.8|2482|2478|2480.6|2476.6|7
1609947310000|2021-01-06 15:35:10|||||||||1
1609947320000|2021-01-06 15:35:20|||||||||3
1609947330000|2021-01-06 15:35:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1609947340000|2021-01-06 15:35:40|2481|2477|2482.1|2478.1|2482.6|2478.6|2480.6|2476.6|21
1609947360000|2021-01-06 15:36:00|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.6|2477.6|1
1609947370000|2021-01-06 15:36:10|2481.9|2477.9|2482.1|2478.1|2482.1|2478.1|2481.9|2477.9|4
1609947380000|2021-01-06 15:36:20|2482.3|2478.3|2485.6|2481.6|2485.6|2481.6|2482.3|2478.3|9
1609947400000|2021-01-06 15:36:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1609947410000|2021-01-06 15:36:50|2485.6|2481.6|2485|2481|2486|2482|2485|2481|12
1609947420000|2021-01-06 15:37:00|2485.3|2481.3|2487|2483|2487|2483|2485.3|2481.3|17
1609947430000|2021-01-06 15:37:10|2487.6|2483.6|2486|2482|2487.6|2483.6|2486|2482|2
1609947440000|2021-01-06 15:37:20|2485|2481|2484.8|2480.8|2485|2481|2484.8|2480.8|2
1609947450000|2021-01-06 15:37:30|2485|2481|2484.3|2480.3|2485|2481|2484.3|2480.3|6
1609947460000|2021-01-06 15:37:40|2483|2479|2482.8|2478.8|2483|2479|2482.3|2478.3|5
1609947480000|2021-01-06 15:38:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|1
1609947490000|2021-01-06 15:38:10|2484|2480|2484.6|2480.6|2484.8|2480.8|2484|2480|5
1609947500000|2021-01-06 15:38:20|2483.8|2479.8|2484.3|2480.3|2484.8|2480.8|2483.8|2479.8|2
1609947510000|2021-01-06 15:38:30|2484.5|2480.5|2482.8|2478.8|2484.5|2480.5|2482|2478|12
1609947520000|2021-01-06 15:38:40|2482.5|2478.5|2482.8|2478.8|2482.8|2478.8|2481.3|2477.3|6
1609947530000|2021-01-06 15:38:50|||||||||1
1609947570000|2021-01-06 15:39:30|2482.6|2478.6|2483.3|2479.3|2483.3|2479.3|2481.3|2477.3|9
1609947580000|2021-01-06 15:39:40|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1609947590000|2021-01-06 15:39:50|2483.3|2479.3|2482.5|2478.5|2483.3|2479.3|2482.5|2478.5|4
1609947600000|2021-01-06 15:40:00|2484|2480|2484.3|2480.3|2484.3|2480.3|2484|2480|3
1609947610000|2021-01-06 15:40:10|2485|2481|2485|2481|2485|2481|2485|2481|1
1609947620000|2021-01-06 15:40:20|2485.3|2481.3|2485.5|2481.5|2485.5|2481.5|2485.3|2481.3|3
1609947630000|2021-01-06 15:40:30|2485.8|2481.8|2484.3|2480.3|2486|2482|2484|2480|6
1609947640000|2021-01-06 15:40:40|2484.5|2480.5|2485|2481|2485|2481|2484.5|2480.5|1
1609947650000|2021-01-06 15:40:50|2484.5|2480.5|2484.8|2480.8|2484.8|2480.8|2484.5|2480.5|3
1609947660000|2021-01-06 15:41:00|2485.5|2481.5|2486.3|2482.3|2486.3|2482.3|2485.5|2481.5|5
1609947680000|2021-01-06 15:41:20|2486|2482|2486.3|2482.3|2486.3|2482.3|2486|2482|1
1609947690000|2021-01-06 15:41:30|2486.8|2482.8|2487|2483|2487|2483|2486.8|2482.8|6
1609947700000|2021-01-06 15:41:40|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|5
1609947710000|2021-01-06 15:41:50|2486.5|2482.5|2484.8|2480.8|2486.5|2482.5|2484.8|2480.8|14
1609947720000|2021-01-06 15:42:00|||||||||1
1609947750000|2021-01-06 15:42:30|2484.5|2480.5|2486|2482|2486|2482|2484.5|2480.5|16
1609947760000|2021-01-06 15:42:40|2486.6|2482.6|2486.8|2482.8|2486.8|2482.8|2486.6|2482.6|1
1609947770000|2021-01-06 15:42:50|2487|2483|2487|2483|2487|2483|2487|2483|1
1609947780000|2021-01-06 15:43:00|2487.8|2483.8|2487.3|2483.3|2488|2484|2487.3|2483.3|7
1609947790000|2021-01-06 15:43:10|2487|2483|2487|2483|2487|2483|2487|2483|1
1609947800000|2021-01-06 15:43:20|2487.8|2483.8|2488|2484|2488|2484|2487.8|2483.8|6
1609947810000|2021-01-06 15:43:30|2487|2483|2487|2483|2487|2483|2487|2483|5
1609947830000|2021-01-06 15:43:50|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|6
1609947860000|2021-01-06 15:44:20|2485.6|2481.6|2485|2481|2485.6|2481.6|2485|2481|7
1609947870000|2021-01-06 15:44:30|2485.8|2481.8|2485|2481|2486|2482|2485|2481|8
1609947880000|2021-01-06 15:44:40|2485.3|2481.3|2485|2481|2485.3|2481.3|2485|2481|0
1609947900000|2021-01-06 15:45:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1609947910000|2021-01-06 15:45:10|2485.8|2481.8|2487.3|2483.3|2487.3|2483.3|2485.8|2481.8|9
1609947920000|2021-01-06 15:45:20|2487|2483|2487|2483|2487|2483|2487|2483|0
1609947930000|2021-01-06 15:45:30|2486.6|2482.6|2487|2483|2487.3|2483.3|2486.5|2482.5|8
1609947940000|2021-01-06 15:45:40|2487.3|2483.3|2487|2483|2487.3|2483.3|2487|2483|1
1609947950000|2021-01-06 15:45:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1609947960000|2021-01-06 15:46:00|2487.5|2483.5|2488|2484|2488|2484|2487.5|2483.5|7
1609947970000|2021-01-06 15:46:10|||||||||4
1609947980000|2021-01-06 15:46:20|2487.3|2483.3|2487.3|2483.3|2487.8|2483.8|2487|2483|3
1609947990000|2021-01-06 15:46:30|2487.5|2483.5|2487.3|2483.3|2487.5|2483.5|2487|2483|0
1609948000000|2021-01-06 15:46:40|||||||||1
1609948010000|2021-01-06 15:46:50|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1609948020000|2021-01-06 15:47:00|2488|2484|2488|2484|2488|2484|2487.5|2483.5|4
1609948030000|2021-01-06 15:47:10|2487.8|2483.8|2488|2484|2488|2484|2487.8|2483.8|0
1609948040000|2021-01-06 15:47:20|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|1
1609948050000|2021-01-06 15:47:30|2487.4|2483.4|2487|2483|2487.4|2483.4|2486|2482|7
1609948060000|2021-01-06 15:47:40|||||||||1
1609948080000|2021-01-06 15:48:00|||||||||2
1609948090000|2021-01-06 15:48:10|2486.3|2482.3|2485.3|2481.3|2486.3|2482.3|2485.3|2481.3|6
1609948100000|2021-01-06 15:48:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1609948120000|2021-01-06 15:48:40|2485.6|2481.6|2485|2481|2485.6|2481.6|2485|2481|1
1609948130000|2021-01-06 15:48:50|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1609948140000|2021-01-06 15:49:00|2485.5|2481.5|2484.8|2480.8|2485.5|2481.5|2484.8|2480.8|17
1609948150000|2021-01-06 15:49:10|2484.3|2480.3|2482.9|2478.9|2484.3|2480.3|2482.6|2478.6|9
1609948170000|2021-01-06 15:49:30|2482.4|2478.4|2482.1|2478.1|2482.4|2478.4|2482.1|2478.1|2
1609948180000|2021-01-06 15:49:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2
1609948190000|2021-01-06 15:49:50|2481.6|2477.6|2482.4|2478.4|2482.4|2478.4|2481.4|2477.4|8
1609948210000|2021-01-06 15:50:10|2482.6|2478.6|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|0
1609948230000|2021-01-06 15:50:30|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|3
1609948250000|2021-01-06 15:50:50|2483.1|2479.1|2483.1|2479.1|2483.4|2479.4|2483.1|2479.1|2
1609948260000|2021-01-06 15:51:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2
1609948270000|2021-01-06 15:51:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|9
1609948280000|2021-01-06 15:51:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1609948320000|2021-01-06 15:52:00|2484.4|2480.4|2484.9|2480.9|2484.9|2480.9|2484.1|2480.1|3
1609948330000|2021-01-06 15:52:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|0
1609948340000|2021-01-06 15:52:20|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.4|2480.4|23
1609948350000|2021-01-06 15:52:30|2484.6|2480.6|2483.6|2479.6|2484.6|2480.6|2483.6|2479.6|0
1609948370000|2021-01-06 15:52:50|2483|2479|2482.6|2478.6|2483|2479|2482.6|2478.6|11
1609948380000|2021-01-06 15:53:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.6|2478.6|7
1609948390000|2021-01-06 15:53:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1609948410000|2021-01-06 15:53:30|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|3
1609948430000|2021-01-06 15:53:50|||||||||1
1609948440000|2021-01-06 15:54:00|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.4|2478.4|4
1609948450000|2021-01-06 15:54:10|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2
1609948460000|2021-01-06 15:54:20|2482.8|2478.8|2482.6|2478.6|2483.3|2479.3|2482.6|2478.6|1
1609948470000|2021-01-06 15:54:30|2482.9|2478.9|2483.3|2479.3|2483.3|2479.3|2482.9|2478.9|2
1609948480000|2021-01-06 15:54:40|2484.1|2480.1|2485.8|2481.8|2485.8|2481.8|2484.1|2480.1|19
1609948490000|2021-01-06 15:54:50|2486.5|2482.5|2486.6|2482.6|2486.8|2482.8|2486.5|2482.5|4
1609948500000|2021-01-06 15:55:00|2486.3|2482.3|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|3
1609948510000|2021-01-06 15:55:10|2487|2483|2486.6|2482.6|2487.3|2483.3|2486.6|2482.6|1
1609948520000|2021-01-06 15:55:20|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|4
1609948530000|2021-01-06 15:55:30|2485|2481|2484.6|2480.6|2485|2481|2484.6|2480.6|5
1609948540000|2021-01-06 15:55:40|2484|2480|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|4
1609948550000|2021-01-06 15:55:50|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1609948560000|2021-01-06 15:56:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|14
1609948600000|2021-01-06 15:56:40|2483.1|2479.1|2481.6|2477.6|2483.1|2479.1|2481.6|2477.6|3
1609948610000|2021-01-06 15:56:50|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|3
1609948630000|2021-01-06 15:57:10|2481.6|2477.6|2480.6|2476.6|2481.6|2477.6|2480.6|2476.6|8
1609948640000|2021-01-06 15:57:20|2480.1|2476.1|2480.3|2476.3|2480.3|2476.3|2479.6|2475.6|11
1609948650000|2021-01-06 15:57:30|2479.8|2475.8|2479.6|2475.6|2479.8|2475.8|2479.6|2475.6|0
1609948660000|2021-01-06 15:57:40|2479.3|2475.3|2479.6|2475.6|2479.6|2475.6|2479.3|2475.3|6
1609948680000|2021-01-06 15:58:00|2477.6|2473.6|2477|2473|2477.6|2473.6|2477|2473|27
1609948690000|2021-01-06 15:58:10|2476.8|2472.8|2474.6|2470.6|2476.8|2472.8|2474.6|2470.6|21
1609948710000|2021-01-06 15:58:30|2474.3|2470.3|2473.9|2469.9|2474.3|2470.3|2473.9|2469.9|10
1609948720000|2021-01-06 15:58:40|2473.3|2469.3|2472.4|2468.4|2473.3|2469.3|2472.4|2468.4|6
1609948730000|2021-01-06 15:58:50|2471.6|2467.6|2472.6|2468.6|2472.6|2468.6|2471.6|2467.6|7
1609948740000|2021-01-06 15:59:00|2472.3|2468.3|2471.7|2467.7|2472.3|2468.3|2470.1|2466.1|56
1609948750000|2021-01-06 15:59:10|2471.1|2467.1|2471.4|2467.4|2471.9|2467.9|2471.1|2467.1|7
1609948760000|2021-01-06 15:59:20|2471.1|2467.1|2471.4|2467.4|2471.9|2467.9|2471.1|2467.1|1
1609948770000|2021-01-06 15:59:30|2471.1|2467.1|2469.1|2465.1|2471.1|2467.1|2469.1|2465.1|12
1609948780000|2021-01-06 15:59:40|2468.9|2464.9|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|6
1609948790000|2021-01-06 15:59:50|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|2
1609948800000|2021-01-06 16:00:00|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1609948810000|2021-01-06 16:00:10|2468.1|2464.1|2469.1|2465.1|2469.1|2465.1|2468.1|2464.1|7
1609948820000|2021-01-06 16:00:20|2467.9|2463.9|2467.9|2463.9|2468.1|2464.1|2467.9|2463.9|7
1609948830000|2021-01-06 16:00:30|2467.4|2463.4|2468.1|2464.1|2468.1|2464.1|2467.4|2463.4|1
1609948840000|2021-01-06 16:00:40|2467.7|2463.7|2467.4|2463.4|2467.7|2463.7|2466.7|2462.7|24
1609948850000|2021-01-06 16:00:50|2467.1|2463.1|2467.7|2463.7|2467.7|2463.7|2467.1|2463.1|5
1609948860000|2021-01-06 16:01:00|2468.7|2464.7|2468.9|2464.9|2469.7|2465.7|2468.7|2464.7|11
1609948870000|2021-01-06 16:01:10|2468.4|2464.4|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|3
1609948880000|2021-01-06 16:01:20|2467.4|2463.4|2465.9|2461.9|2467.4|2463.4|2465.9|2461.9|2
1609948890000|2021-01-06 16:01:30|2466.2|2462.2|2465.9|2461.9|2466.7|2462.7|2465.9|2461.9|13
1609948900000|2021-01-06 16:01:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1609948920000|2021-01-06 16:02:00|2465.9|2461.9|2466.4|2462.4|2466.7|2462.7|2465.9|2461.9|3
1609948940000|2021-01-06 16:02:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1609948950000|2021-01-06 16:02:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|3
1609948960000|2021-01-06 16:02:40|2466.7|2462.7|2466.4|2462.4|2467.7|2463.7|2466.4|2462.4|27
1609948970000|2021-01-06 16:02:50|2467.4|2463.4|2467.7|2463.7|2467.9|2463.9|2467.4|2463.4|3
1609948980000|2021-01-06 16:03:00|2467.9|2463.9|2467.9|2463.9|2468.2|2464.2|2467.7|2463.7|5
1609948990000|2021-01-06 16:03:10|2468.2|2464.2|2469.7|2465.7|2469.7|2465.7|2468.2|2464.2|2
1609949010000|2021-01-06 16:03:30|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|4
1609949020000|2021-01-06 16:03:40|2468.7|2464.7|2469.9|2465.9|2469.9|2465.9|2468.7|2464.7|0
1609949030000|2021-01-06 16:03:50|2472.2|2468.2|2473.6|2469.6|2473.7|2469.7|2471.7|2467.7|10
1609949040000|2021-01-06 16:04:00|2473.4|2469.4|2474.9|2470.9|2474.9|2470.9|2473.4|2469.4|7
1609949050000|2021-01-06 16:04:10|2474.4|2470.4|2473.6|2469.6|2474.4|2470.4|2473.4|2469.4|7
1609949060000|2021-01-06 16:04:20|2473.1|2469.1|2473.2|2469.2|2473.6|2469.6|2472.4|2468.4|2
1609949070000|2021-01-06 16:04:30|2472.9|2468.9|2473.4|2469.4|2473.4|2469.4|2472.9|2468.9|0
1609949080000|2021-01-06 16:04:40|2472.4|2468.4|2473.4|2469.4|2473.4|2469.4|2472.4|2468.4|4
1609949100000|2021-01-06 16:05:00|2473.2|2469.2|2473.4|2469.4|2473.4|2469.4|2471.9|2467.9|6
1609949110000|2021-01-06 16:05:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1609949120000|2021-01-06 16:05:20|2474.4|2470.4|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|2
1609949130000|2021-01-06 16:05:30|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|4
1609949140000|2021-01-06 16:05:40|2474.1|2470.1|2475.1|2471.1|2475.1|2471.1|2474.1|2470.1|2
1609949150000|2021-01-06 16:05:50|2475.4|2471.4|2475.1|2471.1|2475.4|2471.4|2475.1|2471.1|2
1609949160000|2021-01-06 16:06:00|2475.9|2471.9|2475.4|2471.4|2475.9|2471.9|2475.4|2471.4|3
1609949170000|2021-01-06 16:06:10|2474.9|2470.9|2474.1|2470.1|2474.9|2470.9|2474.1|2470.1|3
1609949180000|2021-01-06 16:06:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1609949190000|2021-01-06 16:06:30|2473.4|2469.4|2473.4|2469.4|2473.7|2469.7|2473.4|2469.4|6
1609949200000|2021-01-06 16:06:40|2473.7|2469.7|2473.9|2469.9|2473.9|2469.9|2473.7|2469.7|4
1609949210000|2021-01-06 16:06:50|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1609949220000|2021-01-06 16:07:00|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|1
1609949230000|2021-01-06 16:07:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1609949240000|2021-01-06 16:07:20|2473.9|2469.9|2473.7|2469.7|2473.9|2469.9|2473.7|2469.7|6
1609949250000|2021-01-06 16:07:30|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.7|2469.7|3
1609949270000|2021-01-06 16:07:50|2473.7|2469.7|2473.7|2469.7|2473.9|2469.9|2473.7|2469.7|1
1609949280000|2021-01-06 16:08:00|2473.9|2469.9|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|1
1609949290000|2021-01-06 16:08:10|2473.7|2469.7|2472.4|2468.4|2473.7|2469.7|2471.9|2467.9|7
1609949310000|2021-01-06 16:08:30|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|1
1609949320000|2021-01-06 16:08:40|2472.7|2468.7|2473.9|2469.9|2474.4|2470.4|2472.7|2468.7|10
1609949330000|2021-01-06 16:08:50|2473.7|2469.7|2472.9|2468.9|2473.9|2469.9|2472.9|2468.9|4
1609949340000|2021-01-06 16:09:00|||||||||1
1609949350000|2021-01-06 16:09:10|||||||||4
1609949360000|2021-01-06 16:09:20|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2
1609949370000|2021-01-06 16:09:30|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1609949380000|2021-01-06 16:09:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1609949390000|2021-01-06 16:09:50|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|5
1609949400000|2021-01-06 16:10:00|||||||||1
1609949410000|2021-01-06 16:10:10|2475.1|2471.1|2475.7|2471.7|2475.7|2471.7|2475.1|2471.1|2
1609949420000|2021-01-06 16:10:20|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|2
1609949440000|2021-01-06 16:10:40|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|1
1609949460000|2021-01-06 16:11:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|1
1609949470000|2021-01-06 16:11:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1609949490000|2021-01-06 16:11:30|2474.9|2470.9|2475.4|2471.4|2475.4|2471.4|2474.9|2470.9|1
1609949500000|2021-01-06 16:11:40|2476.1|2472.1|2476.2|2472.2|2476.7|2472.7|2476.1|2472.1|8
1609949510000|2021-01-06 16:11:50|||||||||1
1609949520000|2021-01-06 16:12:00|2476.4|2472.4|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|5
1609949540000|2021-01-06 16:12:20|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|7
1609949550000|2021-01-06 16:12:30|2476.1|2472.1|2476.7|2472.7|2476.7|2472.7|2476.1|2472.1|0
1609949570000|2021-01-06 16:12:50|2476.4|2472.4|2476.2|2472.2|2476.4|2472.4|2476.2|2472.2|1
1609949580000|2021-01-06 16:13:00|2476.7|2472.7|2478.9|2474.9|2478.9|2474.9|2476.7|2472.7|8
1609949590000|2021-01-06 16:13:10|2478.4|2474.4|2478.4|2474.4|2478.7|2474.7|2478.4|2474.4|4
1609949600000|2021-01-06 16:13:20|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|1
1609949610000|2021-01-06 16:13:30|||||||||2
1609949620000|2021-01-06 16:13:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1609949630000|2021-01-06 16:13:50|||||||||2
1609949640000|2021-01-06 16:14:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|3
1609949650000|2021-01-06 16:14:10|2476.4|2472.4|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|0
1609949660000|2021-01-06 16:14:20|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|1
1609949720000|2021-01-06 16:15:20|2476.9|2472.9|2477.2|2473.2|2477.2|2473.2|2476.9|2472.9|7
1609949740000|2021-01-06 16:15:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2476.9|2472.9|4
1609949750000|2021-01-06 16:15:50|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|3
1609949760000|2021-01-06 16:16:00|2477.4|2473.4|2479.1|2475.1|2479.1|2475.1|2477.4|2473.4|12
1609949770000|2021-01-06 16:16:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1609949780000|2021-01-06 16:16:20|2479.7|2475.7|2476.7|2472.7|2479.9|2475.9|2476.7|2472.7|4
1609949790000|2021-01-06 16:16:30|2476.9|2472.9|2477.9|2473.9|2477.9|2473.9|2476.9|2472.9|3
1609949800000|2021-01-06 16:16:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1609949810000|2021-01-06 16:16:50|2478.9|2474.9|2478.7|2474.7|2479.4|2475.4|2478.7|2474.7|0
1609949820000|2021-01-06 16:17:00|2479.2|2475.2|2479.4|2475.4|2479.4|2475.4|2479.2|2475.2|3
1609949830000|2021-01-06 16:17:10|2479.7|2475.7|2479.7|2475.7|2480.4|2476.4|2479.7|2475.7|2
1609949840000|2021-01-06 16:17:20|||||||||1
1609949850000|2021-01-06 16:17:30|2479.4|2475.4|2477.7|2473.7|2479.4|2475.4|2477.7|2473.7|6
1609949860000|2021-01-06 16:17:40|2477.2|2473.2|2476.4|2472.4|2477.2|2473.2|2475.9|2471.9|6
1609949880000|2021-01-06 16:18:00|2476.7|2472.7|2475.9|2471.9|2476.7|2472.7|2475.9|2471.9|1
1609949890000|2021-01-06 16:18:10|2476.2|2472.2|2474.4|2470.4|2476.7|2472.7|2474.4|2470.4|7
1609949900000|2021-01-06 16:18:20|2475|2471|2475.7|2471.7|2476.4|2472.4|2475|2471|3
1609949910000|2021-01-06 16:18:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1609949920000|2021-01-06 16:18:40|2475.7|2471.7|2476.7|2472.7|2476.7|2472.7|2475.7|2471.7|0
1609949930000|2021-01-06 16:18:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2
1609949940000|2021-01-06 16:19:00|2478|2474|2478.4|2474.4|2478.4|2474.4|2478|2474|1
1609949950000|2021-01-06 16:19:10|2478.7|2474.7|2477.9|2473.9|2479.2|2475.2|2477.9|2473.9|3
1609949960000|2021-01-06 16:19:20|2477.7|2473.7|2478.7|2474.7|2478.7|2474.7|2477.7|2473.7|2
1609949970000|2021-01-06 16:19:30|2478.9|2474.9|2478.7|2474.7|2478.9|2474.9|2478.7|2474.7|3
1609949980000|2021-01-06 16:19:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|3
1609950000000|2021-01-06 16:20:00|2478.2|2474.2|2477.2|2473.2|2478.2|2474.2|2477.2|2473.2|4
1609950020000|2021-01-06 16:20:20|2476.9|2472.9|2476.7|2472.7|2476.9|2472.9|2476.7|2472.7|1
1609950030000|2021-01-06 16:20:30|2476.9|2472.9|2478.7|2474.7|2478.7|2474.7|2476.9|2472.9|1
1609950040000|2021-01-06 16:20:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1609950050000|2021-01-06 16:20:50|2478.7|2474.7|2477.7|2473.7|2478.7|2474.7|2477.7|2473.7|0
1609950060000|2021-01-06 16:21:00|2477.4|2473.4|2477.7|2473.7|2477.7|2473.7|2476.7|2472.7|1
1609950070000|2021-01-06 16:21:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2
1609950080000|2021-01-06 16:21:20|2478.1|2474.1|2478.4|2474.4|2478.4|2474.4|2477.9|2473.9|1
1609950090000|2021-01-06 16:21:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.4|2474.4|5
1609950100000|2021-01-06 16:21:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1609950110000|2021-01-06 16:21:50|2478.2|2474.2|2477.9|2473.9|2478.2|2474.2|2477.7|2473.7|7
1609950120000|2021-01-06 16:22:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1609950140000|2021-01-06 16:22:20|2478.1|2474.1|2477.9|2473.9|2478.1|2474.1|2477.9|2473.9|1
1609950160000|2021-01-06 16:22:40|2477.7|2473.7|2478.4|2474.4|2478.4|2474.4|2477.7|2473.7|2
1609950170000|2021-01-06 16:22:50|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.7|2474.7|2
1609950180000|2021-01-06 16:23:00|2479.4|2475.4|2476.7|2472.7|2479.4|2475.4|2476.7|2472.7|9
1609950190000|2021-01-06 16:23:10|2475.9|2471.9|2476.4|2472.4|2476.7|2472.7|2475.9|2471.9|1
1609950200000|2021-01-06 16:23:20|2475.9|2471.9|2474.7|2470.7|2475.9|2471.9|2474.7|2470.7|6
1609950210000|2021-01-06 16:23:30|||||||||2
1609950220000|2021-01-06 16:23:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|3
1609950230000|2021-01-06 16:23:50|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|1
1609950240000|2021-01-06 16:24:00|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2
1609950250000|2021-01-06 16:24:10|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1609950270000|2021-01-06 16:24:30|2474.7|2470.7|2473.9|2469.9|2474.9|2470.9|2473.9|2469.9|0
1609950300000|2021-01-06 16:25:00|2474.1|2470.1|2475.7|2471.7|2475.7|2471.7|2474.1|2470.1|2
1609950310000|2021-01-06 16:25:10|2475.9|2471.9|2475.7|2471.7|2475.9|2471.9|2475.7|2471.7|1
1609950320000|2021-01-06 16:25:20|2475.9|2471.9|2476.2|2472.2|2476.2|2472.2|2475.9|2471.9|2
1609950330000|2021-01-06 16:25:30|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.7|2471.7|3
1609950340000|2021-01-06 16:25:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1609950350000|2021-01-06 16:25:50|2475.1|2471.1|2474.7|2470.7|2475.1|2471.1|2474.7|2470.7|4
1609950370000|2021-01-06 16:26:10|2475.4|2471.4|2475.2|2471.2|2475.4|2471.4|2475.2|2471.2|5
1609950380000|2021-01-06 16:26:20|2475.4|2471.4|2475.7|2471.7|2475.9|2471.9|2475.4|2471.4|4
1609950400000|2021-01-06 16:26:40|2475.4|2471.4|2475.7|2471.7|2475.7|2471.7|2475.4|2471.4|4
1609950420000|2021-01-06 16:27:00|2475.9|2471.9|2475.2|2471.2|2475.9|2471.9|2474.9|2470.9|11
1609950430000|2021-01-06 16:27:10|2475.7|2471.7|2475.9|2471.9|2475.9|2471.9|2474.9|2470.9|9
1609950440000|2021-01-06 16:27:20|2475.7|2471.7|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|2
1609950460000|2021-01-06 16:27:40|2474.9|2470.9|2474.7|2470.7|2474.9|2470.9|2474.7|2470.7|1
1609950470000|2021-01-06 16:27:50|2475.4|2471.4|2475.2|2471.2|2475.4|2471.4|2475.2|2471.2|2
1609950480000|2021-01-06 16:28:00|2475.7|2471.7|2475.9|2471.9|2475.9|2471.9|2475.7|2471.7|2
1609950490000|2021-01-06 16:28:10|2476.4|2472.4|2477.7|2473.7|2477.7|2473.7|2476.4|2472.4|1
1609950500000|2021-01-06 16:28:20|2479.2|2475.2|2479.4|2475.4|2479.7|2475.7|2479.2|2475.2|7
1609950510000|2021-01-06 16:28:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.4|2475.4|0
1609950520000|2021-01-06 16:28:40|||||||||2
1609950530000|2021-01-06 16:28:50|2479.9|2475.9|2479.7|2475.7|2479.9|2475.9|2479.7|2475.7|1
1609950540000|2021-01-06 16:29:00|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.7|2475.7|0
1609950560000|2021-01-06 16:29:20|2479.7|2475.7|2479.9|2475.9|2479.9|2475.9|2479.7|2475.7|1
1609950570000|2021-01-06 16:29:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1609950580000|2021-01-06 16:29:40|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.9|2474.9|2
1609950590000|2021-01-06 16:29:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1609950600000|2021-01-06 16:30:00|2477.9|2473.9|2478.4|2474.4|2478.4|2474.4|2477.9|2473.9|3
1609950610000|2021-01-06 16:30:10|2477.9|2473.9|2477.4|2473.4|2477.9|2473.9|2477.4|2473.4|1
1609950620000|2021-01-06 16:30:20|2477.7|2473.7|2476.9|2472.9|2477.7|2473.7|2476.9|2472.9|2
1609950640000|2021-01-06 16:30:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|3
1609950650000|2021-01-06 16:30:50|2477.4|2473.4|2478.4|2474.4|2478.4|2474.4|2477.4|2473.4|0
1609950660000|2021-01-06 16:31:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.4|2474.4|4
1609950670000|2021-01-06 16:31:10|2478.4|2474.4|2478.4|2474.4|2478.7|2474.7|2478.4|2474.4|0
1609950680000|2021-01-06 16:31:20|2478.7|2474.7|2477.7|2473.7|2478.7|2474.7|2477.7|2473.7|0
1609950690000|2021-01-06 16:31:30|2477.4|2473.4|2476.2|2472.2|2477.9|2473.9|2476.2|2472.2|7
1609950700000|2021-01-06 16:31:40|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1609950710000|2021-01-06 16:31:50|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1609950720000|2021-01-06 16:32:00|2475.4|2471.4|2475.2|2471.2|2475.4|2471.4|2475.2|2471.2|1
1609950740000|2021-01-06 16:32:20|2474.7|2470.7|2473.7|2469.7|2474.7|2470.7|2473.7|2469.7|1
1609950750000|2021-01-06 16:32:30|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|1
1609950760000|2021-01-06 16:32:40|2473.2|2469.2|2471.7|2467.7|2473.2|2469.2|2471.7|2467.7|2
1609950780000|2021-01-06 16:33:00|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1609950790000|2021-01-06 16:33:10|2472|2468|2472|2468|2472.5|2468.5|2471.9|2467.9|6
1609950800000|2021-01-06 16:33:20|2471.5|2467.5|2472|2468|2472|2468|2471.5|2467.5|5
1609950810000|2021-01-06 16:33:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|3
1609950820000|2021-01-06 16:33:40|2472.5|2468.5|2472|2468|2472.5|2468.5|2472|2468|0
1609950840000|2021-01-06 16:34:00|2472.3|2468.3|2471.5|2467.5|2472.7|2468.7|2471.5|2467.5|2
1609950850000|2021-01-06 16:34:10|2471.8|2467.8|2473.2|2469.2|2473.2|2469.2|2471.8|2467.8|6
1609950860000|2021-01-06 16:34:20|2473|2469|2473|2469|2473|2469|2473|2469|0
1609950880000|2021-01-06 16:34:40|2472.2|2468.2|2473|2469|2473|2469|2472.2|2468.2|0
1609950890000|2021-01-06 16:34:50|2472.2|2468.2|2472|2468|2472.2|2468.2|2472|2468|3
1609950900000|2021-01-06 16:35:00|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1609950910000|2021-01-06 16:35:10|2471.7|2467.7|2472|2468|2472|2468|2471.7|2467.7|0
1609950920000|2021-01-06 16:35:20|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|7
1609950950000|2021-01-06 16:35:50|2470.5|2466.5|2471.2|2467.2|2471.2|2467.2|2470.5|2466.5|29
1609950960000|2021-01-06 16:36:00|2471|2467|2470.5|2466.5|2471|2467|2470.5|2466.5|2
1609950970000|2021-01-06 16:36:10|2471|2467|2471|2467|2471|2467|2471|2467|2
1609950980000|2021-01-06 16:36:20|2470.8|2466.8|2470.7|2466.7|2470.8|2466.8|2470.5|2466.5|1
1609950990000|2021-01-06 16:36:30|2471|2467|2471|2467|2471|2467|2471|2467|0
1609951000000|2021-01-06 16:36:40|2471.2|2467.2|2472.2|2468.2|2472.2|2468.2|2471.2|2467.2|4
1609951010000|2021-01-06 16:36:50|2472.5|2468.5|2471.5|2467.5|2472.8|2468.8|2471.5|2467.5|4
1609951020000|2021-01-06 16:37:00|2471.7|2467.7|2472|2468|2472|2468|2471.7|2467.7|2
1609951030000|2021-01-06 16:37:10|2471.8|2467.8|2471.5|2467.5|2472|2468|2471.5|2467.5|1
1609951060000|2021-01-06 16:37:40|||||||||1
1609951070000|2021-01-06 16:37:50|2472|2468|2472|2468|2472|2468|2472|2468|4
1609951080000|2021-01-06 16:38:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1609951100000|2021-01-06 16:38:20|2473.2|2469.2|2472.3|2468.3|2473.2|2469.2|2472.3|2468.3|7
1609951110000|2021-01-06 16:38:30|2472|2468|2471.5|2467.5|2472|2468|2471.5|2467.5|4
1609951120000|2021-01-06 16:38:40|||||||||1
1609951130000|2021-01-06 16:38:50|2470.5|2466.5|2470.8|2466.8|2470.8|2466.8|2470.5|2466.5|5
1609951140000|2021-01-06 16:39:00|2470.5|2466.5|2469.5|2465.5|2470.5|2466.5|2469.5|2465.5|2
1609951190000|2021-01-06 16:39:50|2469.8|2465.8|2470|2466|2470.2|2466.2|2469.8|2465.8|4
1609951200000|2021-01-06 16:40:00|2470.2|2466.2|2472.2|2468.2|2472.2|2468.2|2470.2|2466.2|10
1609951230000|2021-01-06 16:40:30|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|5
1609951240000|2021-01-06 16:40:40|2470.5|2466.5|2470.5|2466.5|2471|2467|2470.2|2466.2|4
1609951250000|2021-01-06 16:40:50|2470|2466|2470.2|2466.2|2470.2|2466.2|2470|2466|1
1609951260000|2021-01-06 16:41:00|2470.5|2466.5|2469.5|2465.5|2470.5|2466.5|2469.5|2465.5|2
1609951280000|2021-01-06 16:41:20|||||||||6
1609951300000|2021-01-06 16:41:40|||||||||2
1609951340000|2021-01-06 16:42:20|||||||||3
1609951350000|2021-01-06 16:42:30|||||||||1
1609951370000|2021-01-06 16:42:50|2469|2465|2467|2463|2469|2465|2467|2463|40
1609951380000|2021-01-06 16:43:00|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1609951400000|2021-01-06 16:43:20|2467.2|2463.2|2468|2464|2468.2|2464.2|2467|2463|8
1609951410000|2021-01-06 16:43:30|2468.2|2464.2|2468|2464|2468.2|2464.2|2467.7|2463.7|1
1609951420000|2021-01-06 16:43:40|2467.5|2463.5|2466.5|2462.5|2467.5|2463.5|2466.5|2462.5|12
1609951430000|2021-01-06 16:43:50|2467|2463|2467|2463|2467|2463|2466.7|2462.7|6
1609951440000|2021-01-06 16:44:00|2466.5|2462.5|2466.9|2462.9|2466.9|2462.9|2465.9|2461.9|1
1609951450000|2021-01-06 16:44:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|5
1609951460000|2021-01-06 16:44:20|2468.2|2464.2|2466.5|2462.5|2468.2|2464.2|2466.5|2462.5|18
1609951470000|2021-01-06 16:44:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1609951510000|2021-01-06 16:45:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|6
1609951530000|2021-01-06 16:45:30|2465.5|2461.5|2465.5|2461.5|2466.2|2462.2|2465.5|2461.5|87
1609951540000|2021-01-06 16:45:40|2464.2|2460.2|2463.5|2459.5|2464.2|2460.2|2463.5|2459.5|20
1609951550000|2021-01-06 16:45:50|2463|2459|2462|2458|2463|2459|2462|2458|11
1609951560000|2021-01-06 16:46:00|2462.2|2458.2|2462.5|2458.5|2462.5|2458.5|2462.2|2458.2|4
1609951570000|2021-01-06 16:46:10|2462.2|2458.2|2462|2458|2462.2|2458.2|2461.5|2457.5|3
1609951580000|2021-01-06 16:46:20|2461.5|2457.5|2462|2458|2462.2|2458.2|2461.5|2457.5|13
1609951590000|2021-01-06 16:46:30|2461.7|2457.7|2461.5|2457.5|2461.7|2457.7|2461.5|2457.5|27
1609951600000|2021-01-06 16:46:40|||||||||3
1609951620000|2021-01-06 16:47:00|2461.7|2457.7|2461.5|2457.5|2461.7|2457.7|2461.5|2457.5|41
1609951630000|2021-01-06 16:47:10|||||||||66
1609951640000|2021-01-06 16:47:20|||||||||24
1609951650000|2021-01-06 16:47:30|||||||||1
1609951660000|2021-01-06 16:47:40|||||||||19
1609951670000|2021-01-06 16:47:50|||||||||20
1609951680000|2021-01-06 16:48:00|2462|2458|2461.5|2457.5|2462|2458|2461.5|2457.5|52
1609951690000|2021-01-06 16:48:10|2462|2458|2466.5|2462.5|2466.5|2462.5|2462|2458|58
1609951700000|2021-01-06 16:48:20|2465.2|2461.2|2464.5|2460.5|2465.7|2461.7|2464.5|2460.5|43
1609951710000|2021-01-06 16:48:30|2464.7|2460.7|2465|2461|2465|2461|2464.5|2460.5|95
1609951720000|2021-01-06 16:48:40|2465.2|2461.2|2464.2|2460.2|2465.2|2461.2|2464|2460|50
1609951730000|2021-01-06 16:48:50|2464.5|2460.5|2465|2461|2465|2461|2464.5|2460.5|42
1609951740000|2021-01-06 16:49:00|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|49
1609951750000|2021-01-06 16:49:10|2466|2462|2465.6|2461.6|2466|2462|2465.6|2461.6|63
1609951760000|2021-01-06 16:49:20|2465.8|2461.8|2465.6|2461.6|2466.6|2462.6|2464.6|2460.6|92
1609951770000|2021-01-06 16:49:30|2464.8|2460.8|2464.6|2460.6|2465.3|2461.3|2464.6|2460.6|80
1609951780000|2021-01-06 16:49:40|2464.1|2460.1|2463.6|2459.6|2464.1|2460.1|2463.6|2459.6|147
1609951790000|2021-01-06 16:49:50|2464.1|2460.1|2464.1|2460.1|2464.8|2460.8|2463.8|2459.8|109
1609951800000|2021-01-06 16:50:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.1|2459.1|55
1609951820000|2021-01-06 16:50:20|2463.6|2459.6|2463.6|2459.6|2464.1|2460.1|2463.6|2459.6|26
1609951830000|2021-01-06 16:50:30|2463.3|2459.3|2463.1|2459.1|2463.3|2459.3|2463.1|2459.1|4
1609951840000|2021-01-06 16:50:40|2462.8|2458.8|2462.6|2458.6|2462.8|2458.8|2462.6|2458.6|0
1609951860000|2021-01-06 16:51:00|||||||||1
1609951880000|2021-01-06 16:51:20|2463.1|2459.1|2463.3|2459.3|2463.3|2459.3|2463.1|2459.1|11
1609951890000|2021-01-06 16:51:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|5
1609951900000|2021-01-06 16:51:40|2463.3|2459.3|2462.6|2458.6|2463.3|2459.3|2462.6|2458.6|6
1609951910000|2021-01-06 16:51:50|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2
1609951920000|2021-01-06 16:52:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|15
1609951930000|2021-01-06 16:52:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|3
1609951940000|2021-01-06 16:52:20|||||||||1
1609951980000|2021-01-06 16:53:00|||||||||1
1609952020000|2021-01-06 16:53:40|||||||||4
1609952030000|2021-01-06 16:53:50|||||||||1
1609952040000|2021-01-06 16:54:00|||||||||5
1609952060000|2021-01-06 16:54:20|||||||||1
1609952070000|2021-01-06 16:54:30|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|8
1609952080000|2021-01-06 16:54:40|2461.8|2457.8|2462.1|2458.1|2462.1|2458.1|2461.6|2457.6|8
1609952090000|2021-01-06 16:54:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1609952100000|2021-01-06 16:55:00|2461.6|2457.6|2462.3|2458.3|2462.3|2458.3|2461.6|2457.6|3
1609952110000|2021-01-06 16:55:10|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|3
1609952130000|2021-01-06 16:55:30|||||||||3
1609952140000|2021-01-06 16:55:40|||||||||2
1609952160000|2021-01-06 16:56:00|||||||||22
1609952190000|2021-01-06 16:56:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|27
1609952200000|2021-01-06 16:56:40|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|38
1609952220000|2021-01-06 16:57:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1609952230000|2021-01-06 16:57:10|2461.8|2457.8|2462.3|2458.3|2462.3|2458.3|2461.8|2457.8|19
1609952240000|2021-01-06 16:57:20|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|16
1609952250000|2021-01-06 16:57:30|2462.3|2458.3|2462.1|2458.1|2462.3|2458.3|2462.1|2458.1|2
1609952270000|2021-01-06 16:57:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1609952280000|2021-01-06 16:58:00|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|2
1609952310000|2021-01-06 16:58:30|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|8
1609952320000|2021-01-06 16:58:40|||||||||1
1609952340000|2021-01-06 16:59:00|2461.8|2457.8|2461.6|2457.6|2461.8|2457.8|2461.6|2457.6|0
1609952360000|2021-01-06 16:59:20|||||||||1
1609952390000|2021-01-06 16:59:50|||||||||5
1609952400000|2021-01-06 17:00:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|4
1609952410000|2021-01-06 17:00:10|||||||||3
1609952440000|2021-01-06 17:00:40|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1609952460000|2021-01-06 17:01:00|2462.1|2458.1|2461.8|2457.8|2462.1|2458.1|2461.8|2457.8|1
1609952470000|2021-01-06 17:01:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|4
1609952530000|2021-01-06 17:02:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1609952560000|2021-01-06 17:02:40|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1609952570000|2021-01-06 17:02:50|||||||||2
1609952610000|2021-01-06 17:03:30|||||||||1
1609952650000|2021-01-06 17:04:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|7
1609952660000|2021-01-06 17:04:20|||||||||1
1609952680000|2021-01-06 17:04:40|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2460.6|2456.6|10
1609952700000|2021-01-06 17:05:00|||||||||3
1609952760000|2021-01-06 17:06:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1609952790000|2021-01-06 17:06:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1609952800000|2021-01-06 17:06:40|2462.3|2458.3|2462.6|2458.6|2462.6|2458.6|2462.3|2458.3|3
1609952810000|2021-01-06 17:06:50|2462.3|2458.3|2462.1|2458.1|2462.3|2458.3|2462.1|2458.1|2
1609952830000|2021-01-06 17:07:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1609952930000|2021-01-06 17:08:50|||||||||5
1609953000000|2021-01-06 17:10:00|2462|2458|2462|2458|2462|2458|2462|2458|3
1609953010000|2021-01-06 17:10:10|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2462.1|2458.1|13
1609953020000|2021-01-06 17:10:20|||||||||1
1609953040000|2021-01-06 17:10:40|||||||||2
1609953050000|2021-01-06 17:10:50|||||||||3
1609953060000|2021-01-06 17:11:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1609953120000|2021-01-06 17:12:00|2461.8|2457.8|2462.3|2458.3|2462.3|2458.3|2461.8|2457.8|8
1609953130000|2021-01-06 17:12:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1609953150000|2021-01-06 17:12:30|||||||||1
1609953160000|2021-01-06 17:12:40|||||||||1
1609953260000|2021-01-06 17:14:20|||||||||1
1609953270000|2021-01-06 17:14:30|||||||||4
1609953340000|2021-01-06 17:15:40|||||||||2
1609953400000|2021-01-06 17:16:40|2461.6|2457.6|2461.8|2457.8|2462|2458|2461.6|2457.6|34
1609953430000|2021-01-06 17:17:10|2461.6|2457.6|2462|2458|2462|2458|2461.6|2457.6|2
1609953440000|2021-01-06 17:17:20|2461.8|2457.8|2461.6|2457.6|2461.8|2457.8|2461.6|2457.6|3
1609953480000|2021-01-06 17:18:00|2461.3|2457.3|2461.6|2457.6|2461.6|2457.6|2461.3|2457.3|2
1609953490000|2021-01-06 17:18:10|||||||||1
1609953500000|2021-01-06 17:18:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|4
1609953510000|2021-01-06 17:18:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1609953530000|2021-01-06 17:18:50|2461|2457|2460.8|2456.8|2461|2457|2460.8|2456.8|1
1609953560000|2021-01-06 17:19:20|2460.6|2456.6|2460.8|2456.8|2460.8|2456.8|2460.6|2456.6|2
1609953600000|2021-01-06 17:20:00|||||||||5
1609953640000|2021-01-06 17:20:40|||||||||1
1609953650000|2021-01-06 17:20:50|2461|2457|2461|2457|2461|2457|2461|2457|0
1609953690000|2021-01-06 17:21:30|2460.8|2456.8|2460.8|2456.8|2461|2457|2460.8|2456.8|3
1609953700000|2021-01-06 17:21:40|2461|2457|2460.8|2456.8|2461|2457|2460.8|2456.8|1
1609953710000|2021-01-06 17:21:50|2461|2457|2460.8|2456.8|2461|2457|2460.8|2456.8|2
1609953720000|2021-01-06 17:22:00|2461|2457|2461|2457|2461|2457|2461|2457|2
1609953730000|2021-01-06 17:22:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1609953750000|2021-01-06 17:22:30|2461|2457|2461|2457|2461|2457|2460.8|2456.8|1
1609953770000|2021-01-06 17:22:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1609953780000|2021-01-06 17:23:00|2460.8|2456.8|2461|2457|2461|2457|2460.8|2456.8|3
1609953800000|2021-01-06 17:23:20|2460.8|2456.8|2461|2457|2461|2457|2460.8|2456.8|1
1609953820000|2021-01-06 17:23:40|||||||||4
1609953840000|2021-01-06 17:24:00|||||||||3
1609953870000|2021-01-06 17:24:30|||||||||2
1609953950000|2021-01-06 17:25:50|||||||||1
1609954000000|2021-01-06 17:26:40|||||||||1
1609954030000|2021-01-06 17:27:10|||||||||3
1609954040000|2021-01-06 17:27:20|||||||||1
1609954060000|2021-01-06 17:27:40|||||||||3
1609954080000|2021-01-06 17:28:00|2460.5|2456.5|2460.8|2456.8|2460.8|2456.8|2460.3|2456.3|5
1609954090000|2021-01-06 17:28:10|2460.5|2456.5|2460.3|2456.3|2460.5|2456.5|2460.3|2456.3|0
1609954100000|2021-01-06 17:28:20|2460.6|2456.6|2460.8|2456.8|2460.8|2456.8|2460.6|2456.6|2
1609954110000|2021-01-06 17:28:30|2461|2457|2461|2457|2461|2457|2461|2457|0
1609954180000|2021-01-06 17:29:40|||||||||1
1609954230000|2021-01-06 17:30:30|||||||||1
1609954260000|2021-01-06 17:31:00|||||||||1
1609954290000|2021-01-06 17:31:30|||||||||3
1609954320000|2021-01-06 17:32:00|2460.7|2456.7|2460.3|2456.3|2460.7|2456.7|2460.3|2456.3|4
1609954350000|2021-01-06 17:32:30|2460|2456|2459.8|2455.8|2460|2456|2459.8|2455.8|5
1609954360000|2021-01-06 17:32:40|2460|2456|2459.8|2455.8|2460|2456|2459.3|2455.3|3
1609954370000|2021-01-06 17:32:50|2460|2456|2460|2456|2460|2456|2459.8|2455.8|1
1609954380000|2021-01-06 17:33:00|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|5
1609954400000|2021-01-06 17:33:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2
1609954420000|2021-01-06 17:33:40|||||||||1
1609954510000|2021-01-06 17:35:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2
1609954520000|2021-01-06 17:35:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|3
1609954530000|2021-01-06 17:35:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1609954560000|2021-01-06 17:36:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1609954570000|2021-01-06 17:36:10|2460.5|2456.5|2461|2457|2461|2457|2460.5|2456.5|0
1609954630000|2021-01-06 17:37:10|2460.8|2456.8|2461|2457|2461|2457|2460.5|2456.5|4
1609954650000|2021-01-06 17:37:30|||||||||1
1609954690000|2021-01-06 17:38:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1609954700000|2021-01-06 17:38:20|2461.6|2457.6|2462|2458|2462|2458|2461.6|2457.6|2
1609954710000|2021-01-06 17:38:30|2461.5|2457.5|2462|2458|2462|2458|2461.5|2457.5|0
1609954740000|2021-01-06 17:39:00|2461.8|2457.8|2461.6|2457.6|2462|2458|2461.6|2457.6|6
1609954750000|2021-01-06 17:39:10|2462|2458|2462|2458|2462|2458|2461.8|2457.8|3
1609954820000|2021-01-06 17:40:20|||||||||1
1609954830000|2021-01-06 17:40:30|2462.5|2458.5|2463|2459|2463|2459|2462.5|2458.5|2
1609954850000|2021-01-06 17:40:50|||||||||1
1609954860000|2021-01-06 17:41:00|||||||||2
1609954880000|2021-01-06 17:41:20|||||||||2
1609954970000|2021-01-06 17:42:50|||||||||3
1609955000000|2021-01-06 17:43:20|2462.7|2458.7|2462.3|2458.3|2462.7|2458.7|2462.3|2458.3|2
1609955010000|2021-01-06 17:43:30|2462|2458|2462|2458|2462|2458|2462|2458|0
1609955080000|2021-01-06 17:44:40|||||||||2
1609955160000|2021-01-06 17:46:00|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|6
1609955170000|2021-01-06 17:46:10|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|4
1609955180000|2021-01-06 17:46:20|2461|2457|2460.5|2456.5|2461|2457|2460.5|2456.5|4
1609955200000|2021-01-06 17:46:40|||||||||2
1609955230000|2021-01-06 17:47:10|2460.3|2456.3|2460.8|2456.8|2460.8|2456.8|2460.3|2456.3|5
1609955240000|2021-01-06 17:47:20|2461|2457|2461|2457|2461|2457|2460.5|2456.5|3
1609955250000|2021-01-06 17:47:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|4
1609955270000|2021-01-06 17:47:50|2461|2457|2461|2457|2461|2457|2461|2457|0
1609955310000|2021-01-06 17:48:30|||||||||1
1609955360000|2021-01-06 17:49:20|||||||||1
1609955430000|2021-01-06 17:50:30|||||||||5
1609955460000|2021-01-06 17:51:00|||||||||2
1609955500000|2021-01-06 17:51:40|2460.5|2456.5|2460.5|2456.5|2460.8|2456.8|2460.5|2456.5|13
1609955510000|2021-01-06 17:51:50|||||||||1
1609955540000|2021-01-06 17:52:20|||||||||1
1609955550000|2021-01-06 17:52:30|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|11
1609955600000|2021-01-06 17:53:20|||||||||1
1609955650000|2021-01-06 17:54:10|||||||||3
1609955770000|2021-01-06 17:56:10|||||||||1
1609955820000|2021-01-06 17:57:00|||||||||1
1609955880000|2021-01-06 17:58:00|2460|2456|2460|2456|2460|2456|2460|2456|2
1609955890000|2021-01-06 17:58:10|||||||||1
1609955900000|2021-01-06 17:58:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1609955930000|2021-01-06 17:58:50|||||||||2
1609955960000|2021-01-06 17:59:20|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|7
1609955970000|2021-01-06 17:59:30|2461|2457|2461|2457|2461|2457|2461|2457|0
1609955980000|2021-01-06 17:59:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1609955990000|2021-01-06 17:59:50|||||||||4
1609956000000|2021-01-06 18:00:00|2461|2457|2461|2457|2461|2457|2461|2457|0
1609956010000|2021-01-06 18:00:10|2460.8|2456.8|2461|2457|2461|2457|2460.5|2456.5|2
1609956030000|2021-01-06 18:00:30|2460.3|2456.3|2460|2456|2460.3|2456.3|2459.5|2455.5|6
1609956050000|2021-01-06 18:00:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2
1609956060000|2021-01-06 18:01:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2
1609956070000|2021-01-06 18:01:10|2460|2456|2460|2456|2460|2456|2460|2456|0
1609956080000|2021-01-06 18:01:20|||||||||1
1609956160000|2021-01-06 18:02:40|||||||||1
1609956200000|2021-01-06 18:03:20|2459.5|2455.5|2459.5|2455.5|2460|2456|2459.5|2455.5|4
1609956340000|2021-01-06 18:05:40|||||||||4
1609956350000|2021-01-06 18:05:50|2460|2456|2460|2456|2460|2456|2460|2456|6
1609956470000|2021-01-06 18:07:50|||||||||1
1609956520000|2021-01-06 18:08:40|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|7
1609956530000|2021-01-06 18:08:50|||||||||1
1609956580000|2021-01-06 18:09:40|2459.7|2455.7|2459.3|2455.3|2459.7|2455.7|2459.3|2455.3|1
1609956600000|2021-01-06 18:10:00|||||||||1
1609956610000|2021-01-06 18:10:10|||||||||1
1609956650000|2021-01-06 18:10:50|||||||||1
1609956660000|2021-01-06 18:11:00|2459|2455|2459|2455|2459|2455|2459|2455|0
1609956690000|2021-01-06 18:11:30|||||||||8
1609956730000|2021-01-06 18:12:10|||||||||1
1609956740000|2021-01-06 18:12:20|||||||||1
1609956760000|2021-01-06 18:12:40|||||||||1
1609956770000|2021-01-06 18:12:50|||||||||1
1609956800000|2021-01-06 18:13:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|4
1609956870000|2021-01-06 18:14:30|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1609956890000|2021-01-06 18:14:50|2458|2454|2458|2454|2458|2454|2458|2454|14
1609956900000|2021-01-06 18:15:00|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458|2454|15
1609956910000|2021-01-06 18:15:10|2459|2455|2458|2454|2459|2455|2458|2454|112
1609956920000|2021-01-06 18:15:20|2457.8|2453.8|2457.5|2453.5|2458|2454|2457.5|2453.5|45
1609956930000|2021-01-06 18:15:30|||||||||8
1609956940000|2021-01-06 18:15:40|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|7
1609956950000|2021-01-06 18:15:50|||||||||1
1609956960000|2021-01-06 18:16:00|2458|2454|2458|2454|2458|2454|2458|2454|0
1609956970000|2021-01-06 18:16:10|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1609957000000|2021-01-06 18:16:40|2458.5|2454.5|2458.8|2454.8|2458.8|2454.8|2458.5|2454.5|6
1609957010000|2021-01-06 18:16:50|2458.5|2454.5|2458.3|2454.3|2458.5|2454.5|2458.3|2454.3|0
1609957050000|2021-01-06 18:17:30|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1609957060000|2021-01-06 18:17:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1609957080000|2021-01-06 18:18:00|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1609957140000|2021-01-06 18:19:00|||||||||1
1609957160000|2021-01-06 18:19:20|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1609957170000|2021-01-06 18:19:30|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1609957210000|2021-01-06 18:20:10|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1609957240000|2021-01-06 18:20:40|||||||||2
1609957300000|2021-01-06 18:21:40|||||||||1
1609957330000|2021-01-06 18:22:10|||||||||1
1609957420000|2021-01-06 18:23:40|||||||||4
1609957430000|2021-01-06 18:23:50|2458.8|2454.8|2459|2455|2459|2455|2458.8|2454.8|7
1609957440000|2021-01-06 18:24:00|2458.5|2454.5|2459.5|2455.5|2459.5|2455.5|2458.3|2454.3|6
1609957450000|2021-01-06 18:24:10|2459.3|2455.3|2458.5|2454.5|2459.3|2455.3|2458.5|2454.5|12
1609957480000|2021-01-06 18:24:40|||||||||4
1609957490000|2021-01-06 18:24:50|||||||||5
1609957500000|2021-01-06 18:25:00|||||||||5
1609957530000|2021-01-06 18:25:30|2458.3|2454.3|2458|2454|2458.3|2454.3|2458|2454|0
1609957540000|2021-01-06 18:25:40|||||||||2
1609957550000|2021-01-06 18:25:50|2458.3|2454.3|2458|2454|2458.3|2454.3|2458|2454|2
1609957580000|2021-01-06 18:26:20|||||||||2
1609957590000|2021-01-06 18:26:30|2457.8|2453.8|2457.5|2453.5|2457.8|2453.8|2457.5|2453.5|2
1609957620000|2021-01-06 18:27:00|||||||||33
1609957630000|2021-01-06 18:27:10|2457|2453|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|1
1609957640000|2021-01-06 18:27:20|||||||||5
1609957660000|2021-01-06 18:27:40|2457|2453|2457|2453|2457|2453|2457|2453|0
1609957670000|2021-01-06 18:27:50|||||||||3
1609957680000|2021-01-06 18:28:00|||||||||1
1609957710000|2021-01-06 18:28:30|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|13
1609957720000|2021-01-06 18:28:40|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|4
1609957730000|2021-01-06 18:28:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1609957740000|2021-01-06 18:29:00|||||||||15
1609957750000|2021-01-06 18:29:10|2455.9|2451.9|2456.4|2452.4|2456.4|2452.4|2455.9|2451.9|6
1609957760000|2021-01-06 18:29:20|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|6
1609957770000|2021-01-06 18:29:30|2456.5|2452.5|2456.7|2452.7|2456.7|2452.7|2456.5|2452.5|5
1609957780000|2021-01-06 18:29:40|2457|2453|2456.5|2452.5|2457|2453|2456.5|2452.5|4
1609957790000|2021-01-06 18:29:50|2456.3|2452.3|2457.3|2453.3|2457.3|2453.3|2456.3|2452.3|9
1610012700000|2021-01-07 09:45:00|2457.2|2453.2|2456.7|2452.7|2457.5|2453.5|2456.7|2452.7|3
1610012710000|2021-01-07 09:45:10|2456.5|2452.5|2457.5|2453.5|2458|2454|2455.7|2451.7|40
1610012720000|2021-01-07 09:45:20|2457|2453|2454.7|2450.7|2457|2453|2454.7|2450.7|3
1610012730000|2021-01-07 09:45:30|2454.5|2450.5|2454.7|2450.7|2454.7|2450.7|2454.5|2450.5|5
1610012740000|2021-01-07 09:45:40|2455|2451|2453.7|2449.7|2456|2452|2453.7|2449.7|17
1610012750000|2021-01-07 09:45:50|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|3
1610012760000|2021-01-07 09:46:00|2453|2449|2451.3|2447.3|2453|2449|2451.3|2447.3|10
1610012770000|2021-01-07 09:46:10|2451.5|2447.5|2452|2448|2452.3|2448.3|2451.5|2447.5|20
1610012790000|2021-01-07 09:46:30|2452.3|2448.3|2453.5|2449.5|2454.2|2450.2|2452.3|2448.3|7
1610012800000|2021-01-07 09:46:40|2453.8|2449.8|2453|2449|2455|2451|2453|2449|12
1610012810000|2021-01-07 09:46:50|2453.2|2449.2|2452.7|2448.7|2453.2|2449.2|2452.5|2448.5|1
1610012820000|2021-01-07 09:47:00|2453.5|2449.5|2452.7|2448.7|2454|2450|2452.5|2448.5|10
1610012830000|2021-01-07 09:47:10|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1610012840000|2021-01-07 09:47:20|2452.8|2448.8|2453|2449|2453|2449|2452.8|2448.8|21
1610012850000|2021-01-07 09:47:30|2453.3|2449.3|2453.5|2449.5|2453.5|2449.5|2453.3|2449.3|0
1610012860000|2021-01-07 09:47:40|2454|2450|2454|2450|2454|2450|2454|2450|1
1610012870000|2021-01-07 09:47:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1610012880000|2021-01-07 09:48:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1610012890000|2021-01-07 09:48:10|2453|2449|2454|2450|2454|2450|2453|2449|3
1610012950000|2021-01-07 09:49:10|2454.7|2450.7|2454.5|2450.5|2454.7|2450.7|2454.2|2450.2|8
1610012960000|2021-01-07 09:49:20|2454|2450|2453.7|2449.7|2454|2450|2453.7|2449.7|0
1610012970000|2021-01-07 09:49:30|2454|2450|2454.2|2450.2|2454.2|2450.2|2454|2450|2
1610012980000|2021-01-07 09:49:40|2455|2451|2457|2453|2457|2453|2455|2451|5
1610012990000|2021-01-07 09:49:50|2456.7|2452.7|2457.5|2453.5|2457.5|2453.5|2456.7|2452.7|7
1610013000000|2021-01-07 09:50:00|2456.7|2452.7|2454.7|2450.7|2456.7|2452.7|2454.3|2450.3|9
1610013010000|2021-01-07 09:50:10|2454.5|2450.5|2453.7|2449.7|2454.5|2450.5|2453.7|2449.7|2
1610013030000|2021-01-07 09:50:30|2453.5|2449.5|2455|2451|2455|2451|2453.5|2449.5|6
1610013040000|2021-01-07 09:50:40|2455.2|2451.2|2454.2|2450.2|2455.2|2451.2|2454.2|2450.2|2
1610013060000|2021-01-07 09:51:00|2454.5|2450.5|2453.7|2449.7|2454.5|2450.5|2453.7|2449.7|3
1610013070000|2021-01-07 09:51:10|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|1
1610013080000|2021-01-07 09:51:20|2453.7|2449.7|2454.2|2450.2|2454.2|2450.2|2453.7|2449.7|7
1610013100000|2021-01-07 09:51:40|2454.5|2450.5|2454.7|2450.7|2454.7|2450.7|2454.5|2450.5|5
1610013110000|2021-01-07 09:51:50|2455|2451|2455.5|2451.5|2455.5|2451.5|2455|2451|0
1610013120000|2021-01-07 09:52:00|2455.2|2451.2|2454.7|2450.7|2455.2|2451.2|2454.7|2450.7|1
1610013160000|2021-01-07 09:52:40|2454.5|2450.5|2454.7|2450.7|2454.7|2450.7|2454.5|2450.5|0
1610013170000|2021-01-07 09:52:50|2455|2451|2454.2|2450.2|2455|2451|2454.2|2450.2|4
1610013180000|2021-01-07 09:53:00|2454.5|2450.5|2453.5|2449.5|2454.5|2450.5|2453|2449|10
1610013210000|2021-01-07 09:53:30|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|4
1610013220000|2021-01-07 09:53:40|2453|2449|2453|2449|2453|2449|2453|2449|0
1610013240000|2021-01-07 09:54:00|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|1
1610013250000|2021-01-07 09:54:10|2453|2449|2454.5|2450.5|2454.5|2450.5|2453|2449|1
1610013270000|2021-01-07 09:54:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2
1610013280000|2021-01-07 09:54:40|2453.3|2449.3|2453.7|2449.7|2453.7|2449.7|2453.2|2449.2|2
1610013340000|2021-01-07 09:55:40|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|4
1610013360000|2021-01-07 09:56:00|2453.5|2449.5|2454.5|2450.5|2454.5|2450.5|2453.5|2449.5|3
1610013380000|2021-01-07 09:56:20|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|1
1610013390000|2021-01-07 09:56:30|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1610013400000|2021-01-07 09:56:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.5|2450.5|1
1610013410000|2021-01-07 09:56:50|2455|2451|2454.5|2450.5|2455|2451|2454.5|2450.5|6
1610013420000|2021-01-07 09:57:00|2454|2450|2454|2450|2454|2450|2454|2450|1
1610013430000|2021-01-07 09:57:10|2453.7|2449.7|2454.2|2450.2|2454.2|2450.2|2453.7|2449.7|1
1610013450000|2021-01-07 09:57:30|2454.7|2450.7|2455|2451|2455|2451|2454.7|2450.7|0
1610013460000|2021-01-07 09:57:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2
1610013480000|2021-01-07 09:58:00|2453.7|2449.7|2453|2449|2453.7|2449.7|2453|2449|6
1610013490000|2021-01-07 09:58:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1610013510000|2021-01-07 09:58:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2
1610013520000|2021-01-07 09:58:40|2452|2448|2451.2|2447.2|2452|2448|2451|2447|0
1610013530000|2021-01-07 09:58:50|2450.2|2446.2|2450.7|2446.7|2450.7|2446.7|2450.2|2446.2|3
1610013540000|2021-01-07 09:59:00|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|2
1610013550000|2021-01-07 09:59:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|3
1610013560000|2021-01-07 09:59:20|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|24
1610013570000|2021-01-07 09:59:30|2450.2|2446.2|2448.2|2444.2|2450.7|2446.7|2448|2444|11
1610013580000|2021-01-07 09:59:40|2449.2|2445.2|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|1
1610013590000|2021-01-07 09:59:50|2448.5|2444.5|2449.2|2445.2|2449.2|2445.2|2448.5|2444.5|13
1610013600000|2021-01-07 10:00:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.2|2444.2|4
1610013610000|2021-01-07 10:00:10|2449|2445|2448.5|2444.5|2449.2|2445.2|2448.5|2444.5|6
1610013620000|2021-01-07 10:00:20|2448|2444|2448|2444|2448|2444|2447.8|2443.8|6
1610013640000|2021-01-07 10:00:40|2448.2|2444.2|2448.5|2444.5|2448.5|2444.5|2448.2|2444.2|1
1610013650000|2021-01-07 10:00:50|2448.7|2444.7|2449.2|2445.2|2449.2|2445.2|2448.7|2444.7|4
1610013660000|2021-01-07 10:01:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|3
1610013670000|2021-01-07 10:01:10|2449.2|2445.2|2450|2446|2450|2446|2449.2|2445.2|34
1610013680000|2021-01-07 10:01:20|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|3
1610013750000|2021-01-07 10:02:30|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|2
1610013780000|2021-01-07 10:03:00|2450|2446|2450|2446|2450|2446|2450|2446|4
1610013790000|2021-01-07 10:03:10|2450.6|2446.6|2451.2|2447.2|2451.2|2447.2|2450.6|2446.6|2
1610013800000|2021-01-07 10:03:20|2452|2448|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|0
1610013810000|2021-01-07 10:03:30|2452.7|2448.7|2452.5|2448.5|2453|2449|2452.5|2448.5|2
1610013820000|2021-01-07 10:03:40|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|2
1610013880000|2021-01-07 10:04:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1610013900000|2021-01-07 10:05:00|2452.7|2448.7|2453.4|2449.4|2453.4|2449.4|2452.7|2448.7|1
1610013910000|2021-01-07 10:05:10|2453.7|2449.7|2452.2|2448.2|2453.7|2449.7|2452|2448|2
1610013920000|2021-01-07 10:05:20|2453|2449|2453|2449|2453|2449|2453|2449|0
1610013930000|2021-01-07 10:05:30|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|1
1610013940000|2021-01-07 10:05:40|2454|2450|2454|2450|2454|2450|2454|2450|0
1610014000000|2021-01-07 10:06:40|2455|2451|2455|2451|2455|2451|2455|2451|4
1610014020000|2021-01-07 10:07:00|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|1
1610014040000|2021-01-07 10:07:20|||||||||1
1610014050000|2021-01-07 10:07:30|2454.3|2450.3|2453.2|2449.2|2454.3|2450.3|2453.2|2449.2|2
1610014060000|2021-01-07 10:07:40|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1610014070000|2021-01-07 10:07:50|2453.2|2449.2|2455|2451|2455|2451|2453|2449|66
1610014080000|2021-01-07 10:08:00|2455.2|2451.2|2454.9|2450.9|2455.4|2451.4|2454.7|2450.7|3
1610014090000|2021-01-07 10:08:10|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2454.7|2450.7|1
1610014100000|2021-01-07 10:08:20|2455|2451|2455.5|2451.5|2455.5|2451.5|2455|2451|2
1610014110000|2021-01-07 10:08:30|2456|2452|2456|2452|2456|2452|2456|2452|1
1610014160000|2021-01-07 10:09:20|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|6
1610014190000|2021-01-07 10:09:50|2455.9|2451.9|2456.2|2452.2|2456.2|2452.2|2455.9|2451.9|3
1610014250000|2021-01-07 10:10:50|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1610014290000|2021-01-07 10:11:30|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1610014320000|2021-01-07 10:12:00|2456.4|2452.4|2455.9|2451.9|2456.4|2452.4|2455.9|2451.9|4
1610014330000|2021-01-07 10:12:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610014360000|2021-01-07 10:12:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|9
1610014370000|2021-01-07 10:12:50|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2
1610014380000|2021-01-07 10:13:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1610014390000|2021-01-07 10:13:10|2454|2450|2452|2448|2454|2450|2452|2448|4
1610014410000|2021-01-07 10:13:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1610014420000|2021-01-07 10:13:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1610014440000|2021-01-07 10:14:00|2453|2449|2453|2449|2453|2449|2453|2449|0
1610014450000|2021-01-07 10:14:10|2452.7|2448.7|2452.5|2448.5|2452.7|2448.7|2452.5|2448.5|1
1610014570000|2021-01-07 10:16:10|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1610014620000|2021-01-07 10:17:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1610014650000|2021-01-07 10:17:30|2452|2448|2451.5|2447.5|2452|2448|2451.5|2447.5|6
1610014660000|2021-01-07 10:17:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1610014680000|2021-01-07 10:18:00|2453|2449|2452.7|2448.7|2453|2449|2452.7|2448.7|2
1610014690000|2021-01-07 10:18:10|2452.3|2448.3|2451.7|2447.7|2452.3|2448.3|2451.7|2447.7|0
1610014710000|2021-01-07 10:18:30|2452|2448|2452.7|2448.7|2452.7|2448.7|2452|2448|0
1610014720000|2021-01-07 10:18:40|2453|2449|2452.4|2448.4|2453|2449|2452.4|2448.4|1
1610014780000|2021-01-07 10:19:40|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1610014800000|2021-01-07 10:20:00|||||||||1
1610014840000|2021-01-07 10:20:40|2451.7|2447.7|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|0
1610014870000|2021-01-07 10:21:10|2452|2448|2451.4|2447.4|2452|2448|2451.4|2447.4|0
1610014880000|2021-01-07 10:21:20|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|0
1610014960000|2021-01-07 10:22:40|2451.4|2447.4|2451.2|2447.2|2451.7|2447.7|2451.2|2447.2|2
1610014970000|2021-01-07 10:22:50|2451.7|2447.7|2451.5|2447.5|2451.7|2447.7|2451.5|2447.5|1
1610014980000|2021-01-07 10:23:00|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|0
1610015010000|2021-01-07 10:23:30|||||||||1
1610015020000|2021-01-07 10:23:40|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|0
1610015040000|2021-01-07 10:24:00|2451|2447|2449.5|2445.5|2451|2447|2449.5|2445.5|6
1610015080000|2021-01-07 10:24:40|2449|2445|2450|2446|2450|2446|2449|2445|1
1610015090000|2021-01-07 10:24:50|2449.4|2445.4|2449.2|2445.2|2449.4|2445.4|2448.7|2444.7|7
1610015100000|2021-01-07 10:25:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1610015110000|2021-01-07 10:25:10|2449.2|2445.2|2449.2|2445.2|2449.4|2445.4|2449.2|2445.2|0
1610015190000|2021-01-07 10:26:30|2449.4|2445.4|2449.2|2445.2|2449.7|2445.7|2449.2|2445.2|0
1610015230000|2021-01-07 10:27:10|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1610015240000|2021-01-07 10:27:20|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1610015250000|2021-01-07 10:27:30|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1610015270000|2021-01-07 10:27:50|2450.2|2446.2|2450.4|2446.4|2450.4|2446.4|2450.2|2446.2|1
1610015350000|2021-01-07 10:29:10|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1610015360000|2021-01-07 10:29:20|2449.9|2445.9|2449.7|2445.7|2449.9|2445.9|2449.7|2445.7|1
1610015370000|2021-01-07 10:29:30|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1610015380000|2021-01-07 10:29:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1610015420000|2021-01-07 10:30:20|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|0
1610015520000|2021-01-07 10:32:00|2449.7|2445.7|2449.9|2445.9|2449.9|2445.9|2449.4|2445.4|0
1610015570000|2021-01-07 10:32:50|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1610015580000|2021-01-07 10:33:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1610015600000|2021-01-07 10:33:20|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|0
1610015610000|2021-01-07 10:33:30|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1610015620000|2021-01-07 10:33:40|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|0
1610015710000|2021-01-07 10:35:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2
1610015720000|2021-01-07 10:35:20|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|1
1610015810000|2021-01-07 10:36:50|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1610015820000|2021-01-07 10:37:00|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|0
1610015860000|2021-01-07 10:37:40|||||||||6
1610015880000|2021-01-07 10:38:00|2450.2|2446.2|2451.2|2447.2|2451.2|2447.2|2450.2|2446.2|1
1610015890000|2021-01-07 10:38:10|2451.4|2447.4|2451.7|2447.7|2451.7|2447.7|2451.4|2447.4|0
1610015920000|2021-01-07 10:38:40|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1610015940000|2021-01-07 10:39:00|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1610015970000|2021-01-07 10:39:30|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1610015980000|2021-01-07 10:39:40|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1610016010000|2021-01-07 10:40:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1610016030000|2021-01-07 10:40:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1610016040000|2021-01-07 10:40:40|2452.9|2448.9|2452.4|2448.4|2452.9|2448.9|2452.4|2448.4|0
1610016060000|2021-01-07 10:41:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1610016070000|2021-01-07 10:41:10|2454.4|2450.4|2455.2|2451.2|2455.2|2451.2|2454.4|2450.4|0
1610016090000|2021-01-07 10:41:30|2454.9|2450.9|2454.4|2450.4|2454.9|2450.9|2454.4|2450.4|0
1610016130000|2021-01-07 10:42:10|2454.9|2450.9|2455.4|2451.4|2455.4|2451.4|2454.9|2450.9|4
1610016180000|2021-01-07 10:43:00|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|4
1610016190000|2021-01-07 10:43:10|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1610016260000|2021-01-07 10:44:20|||||||||1
1610016290000|2021-01-07 10:44:50|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1610016300000|2021-01-07 10:45:00|2453.7|2449.7|2454.2|2450.2|2454.2|2450.2|2453.7|2449.7|2
1610016390000|2021-01-07 10:46:30|||||||||1
1610016420000|2021-01-07 10:47:00|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1610016470000|2021-01-07 10:47:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2
1610016500000|2021-01-07 10:48:20|2457.8|2453.8|2457.6|2453.6|2457.8|2453.8|2457.6|2453.6|55
1610016510000|2021-01-07 10:48:30|2457.3|2453.3|2458.8|2454.8|2458.8|2454.8|2457.3|2453.3|6
1610016520000|2021-01-07 10:48:40|2458.6|2454.6|2457.6|2453.6|2458.6|2454.6|2457.6|2453.6|8
1610016530000|2021-01-07 10:48:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2
1610016540000|2021-01-07 10:49:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|3
1610016550000|2021-01-07 10:49:10|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1610016560000|2021-01-07 10:49:20|||||||||1
1610016570000|2021-01-07 10:49:30|2457.8|2453.8|2458.1|2454.1|2458.1|2454.1|2457.8|2453.8|0
1610016580000|2021-01-07 10:49:40|2458.3|2454.3|2458.8|2454.8|2458.8|2454.8|2458.3|2454.3|0
1610016590000|2021-01-07 10:49:50|2459.1|2455.1|2459.6|2455.6|2459.6|2455.6|2459.1|2455.1|5
1610016600000|2021-01-07 10:50:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.6|2455.6|6
1610016610000|2021-01-07 10:50:10|2459.6|2455.6|2460.3|2456.3|2460.3|2456.3|2459.6|2455.6|7
1610016630000|2021-01-07 10:50:30|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.6|2455.6|14
1610016640000|2021-01-07 10:50:40|2459.3|2455.3|2460.5|2456.5|2460.5|2456.5|2459.3|2455.3|8
1610016650000|2021-01-07 10:50:50|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|8
1610016660000|2021-01-07 10:51:00|2461.5|2457.5|2462.4|2458.4|2462.4|2458.4|2461.3|2457.3|54
1610016670000|2021-01-07 10:51:10|2462.8|2458.8|2464.3|2460.3|2464.3|2460.3|2462.8|2458.8|10
1610016680000|2021-01-07 10:51:20|2464|2460|2462.3|2458.3|2464|2460|2462.3|2458.3|13
1610016690000|2021-01-07 10:51:30|2461.8|2457.8|2460.3|2456.3|2461.8|2457.8|2460.3|2456.3|2
1610016700000|2021-01-07 10:51:40|2460.5|2456.5|2460.3|2456.3|2460.5|2456.5|2460.3|2456.3|1
1610016710000|2021-01-07 10:51:50|2460.7|2456.7|2459.3|2455.3|2461.3|2457.3|2459.3|2455.3|9
1610016720000|2021-01-07 10:52:00|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|2
1610016730000|2021-01-07 10:52:10|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.1|2455.1|1
1610016750000|2021-01-07 10:52:30|2458.8|2454.8|2459.3|2455.3|2459.3|2455.3|2458.6|2454.6|6
1610016760000|2021-01-07 10:52:40|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1610016770000|2021-01-07 10:52:50|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2458.8|2454.8|1
1610016780000|2021-01-07 10:53:00|2460.1|2456.1|2460.3|2456.3|2460.3|2456.3|2460.1|2456.1|2
1610016790000|2021-01-07 10:53:10|2459.7|2455.7|2459.3|2455.3|2459.7|2455.7|2459.1|2455.1|1
1610016800000|2021-01-07 10:53:20|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1610016830000|2021-01-07 10:53:50|2459.3|2455.3|2459.1|2455.1|2459.3|2455.3|2459.1|2455.1|0
1610016840000|2021-01-07 10:54:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1610016850000|2021-01-07 10:54:10|||||||||1
1610016870000|2021-01-07 10:54:30|2459.8|2455.8|2460.1|2456.1|2460.1|2456.1|2459.8|2455.8|2
1610016910000|2021-01-07 10:55:10|2459.3|2455.3|2460.3|2456.3|2460.3|2456.3|2459.3|2455.3|1
1610016920000|2021-01-07 10:55:20|||||||||1
1610016930000|2021-01-07 10:55:30|2460.8|2456.8|2461.1|2457.1|2461.1|2457.1|2460.8|2456.8|2
1610016950000|2021-01-07 10:55:50|2461.3|2457.3|2461.5|2457.5|2461.5|2457.5|2461.3|2457.3|0
1610016960000|2021-01-07 10:56:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1610016970000|2021-01-07 10:56:10|2462|2458|2462.1|2458.1|2462.1|2458.1|2462|2458|1
1610016990000|2021-01-07 10:56:30|2461.5|2457.5|2460.8|2456.8|2461.5|2457.5|2460.8|2456.8|0
1610017000000|2021-01-07 10:56:40|2461.5|2457.5|2462.1|2458.1|2462.1|2458.1|2461.5|2457.5|0
1610017020000|2021-01-07 10:57:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1610017040000|2021-01-07 10:57:20|2461.8|2457.8|2461.1|2457.1|2461.8|2457.8|2461.1|2457.1|2
1610017080000|2021-01-07 10:58:00|2461.3|2457.3|2462.3|2458.3|2462.3|2458.3|2461.3|2457.3|1
1610017090000|2021-01-07 10:58:10|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1610017120000|2021-01-07 10:58:40|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2
1610017140000|2021-01-07 10:59:00|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1610017160000|2021-01-07 10:59:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|3
1610017170000|2021-01-07 10:59:30|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|13
1610017180000|2021-01-07 10:59:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|16
1610017190000|2021-01-07 10:59:50|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|1
1610017200000|2021-01-07 11:00:00|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|8
1610017210000|2021-01-07 11:00:10|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|1
1610017220000|2021-01-07 11:00:20|2461.3|2457.3|2461.7|2457.7|2461.7|2457.7|2461.3|2457.3|2
1610017240000|2021-01-07 11:00:40|2461.4|2457.4|2460.9|2456.9|2461.4|2457.4|2460.9|2456.9|2
1610017260000|2021-01-07 11:01:00|2460.5|2456.5|2461.2|2457.2|2461.2|2457.2|2460.5|2456.5|5
1610017270000|2021-01-07 11:01:10|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1610017280000|2021-01-07 11:01:20|2461.2|2457.2|2461.9|2457.9|2462.7|2458.7|2461.2|2457.2|6
1610017290000|2021-01-07 11:01:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1610017300000|2021-01-07 11:01:40|2461.7|2457.7|2461.5|2457.5|2461.7|2457.7|2461.5|2457.5|0
1610017310000|2021-01-07 11:01:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1610017320000|2021-01-07 11:02:00|2461.9|2457.9|2464.2|2460.2|2464.4|2460.4|2461.9|2457.9|7
1610017330000|2021-01-07 11:02:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1610017340000|2021-01-07 11:02:20|2463.2|2459.2|2462.9|2458.9|2463.2|2459.2|2462.9|2458.9|1
1610017350000|2021-01-07 11:02:30|2462.5|2458.5|2462.2|2458.2|2462.5|2458.5|2462.2|2458.2|0
1610017360000|2021-01-07 11:02:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1610017380000|2021-01-07 11:03:00|||||||||1
1610017390000|2021-01-07 11:03:10|2461.5|2457.5|2462.7|2458.7|2462.9|2458.9|2461.5|2457.5|2
1610017440000|2021-01-07 11:04:00|2463.3|2459.3|2463|2459|2463.3|2459.3|2462.9|2458.9|1
1610017450000|2021-01-07 11:04:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610017470000|2021-01-07 11:04:30|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1610017480000|2021-01-07 11:04:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610017520000|2021-01-07 11:05:20|2463.4|2459.4|2463.7|2459.7|2463.7|2459.7|2463.4|2459.4|2
1610017530000|2021-01-07 11:05:30|2463.9|2459.9|2464.7|2460.7|2464.7|2460.7|2463.9|2459.9|0
1610017560000|2021-01-07 11:06:00|2464.9|2460.9|2464.2|2460.2|2464.9|2460.9|2464.2|2460.2|2
1610017570000|2021-01-07 11:06:10|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|0
1610017600000|2021-01-07 11:06:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610017640000|2021-01-07 11:07:20|2464.2|2460.2|2463.9|2459.9|2464.2|2460.2|2463.9|2459.9|2
1610017650000|2021-01-07 11:07:30|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610017660000|2021-01-07 11:07:40|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|0
1610017680000|2021-01-07 11:08:00|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1610017740000|2021-01-07 11:09:00|2462.9|2458.9|2463|2459|2463.2|2459.2|2462.9|2458.9|2
1610017750000|2021-01-07 11:09:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610017760000|2021-01-07 11:09:20|2462.9|2458.9|2462.2|2458.2|2462.9|2458.9|2462.2|2458.2|1
1610017770000|2021-01-07 11:09:30|2462.5|2458.5|2462.7|2458.7|2463|2459|2462.4|2458.4|1
1610017780000|2021-01-07 11:09:40|2462.9|2458.9|2462.2|2458.2|2462.9|2458.9|2462.2|2458.2|0
1610017800000|2021-01-07 11:10:00|2462.5|2458.5|2463|2459|2463|2459|2462.5|2458.5|1
1610017810000|2021-01-07 11:10:10|2462.7|2458.7|2462.9|2458.9|2462.9|2458.9|2462.7|2458.7|1
1610017820000|2021-01-07 11:10:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610017840000|2021-01-07 11:10:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1610017910000|2021-01-07 11:11:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1610017920000|2021-01-07 11:12:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.5|2459.5|4
1610017980000|2021-01-07 11:13:00|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|0
1610017990000|2021-01-07 11:13:10|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|5
1610018000000|2021-01-07 11:13:20|2464.5|2460.5|2464.2|2460.2|2464.5|2460.5|2464.2|2460.2|1
1610018010000|2021-01-07 11:13:30|2463.9|2459.9|2464.9|2460.9|2464.9|2460.9|2463.9|2459.9|2
1610018020000|2021-01-07 11:13:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610018030000|2021-01-07 11:13:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610018040000|2021-01-07 11:14:00|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1610018050000|2021-01-07 11:14:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|3
1610018110000|2021-01-07 11:15:10|2464.7|2460.7|2463.9|2459.9|2464.7|2460.7|2463.9|2459.9|1
1610018140000|2021-01-07 11:15:40|2464.7|2460.7|2464.9|2460.9|2464.9|2460.9|2464.7|2460.7|1
1610018170000|2021-01-07 11:16:10|||||||||1
1610018180000|2021-01-07 11:16:20|||||||||5
1610018230000|2021-01-07 11:17:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610018240000|2021-01-07 11:17:20|||||||||1
1610018310000|2021-01-07 11:18:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610018320000|2021-01-07 11:18:40|2465.2|2461.2|2465.9|2461.9|2466.4|2462.4|2465.2|2461.2|12
1610018330000|2021-01-07 11:18:50|2466.5|2462.5|2465.9|2461.9|2466.9|2462.9|2465.9|2461.9|1
1610018340000|2021-01-07 11:19:00|2466.4|2462.4|2467.2|2463.2|2467.4|2463.4|2466.4|2462.4|4
1610018350000|2021-01-07 11:19:10|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1610018380000|2021-01-07 11:19:40|2466.4|2462.4|2465.9|2461.9|2466.4|2462.4|2465.9|2461.9|1
1610018420000|2021-01-07 11:20:20|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|1
1610018450000|2021-01-07 11:20:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1610018470000|2021-01-07 11:21:10|2467.2|2463.2|2466.9|2462.9|2467.2|2463.2|2466.9|2462.9|2
1610018550000|2021-01-07 11:22:30|||||||||1
1610018600000|2021-01-07 11:23:20|2467.4|2463.4|2468.4|2464.4|2468.4|2464.4|2467.4|2463.4|11
1610018610000|2021-01-07 11:23:30|2468.7|2464.7|2468.9|2464.9|2468.9|2464.9|2468.7|2464.7|1
1610018640000|2021-01-07 11:24:00|||||||||1
1610018650000|2021-01-07 11:24:10|2469.2|2465.2|2468.9|2464.9|2470.4|2466.4|2468.9|2464.9|6
1610018690000|2021-01-07 11:24:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1610018700000|2021-01-07 11:25:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610018710000|2021-01-07 11:25:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1610018770000|2021-01-07 11:26:10|2468.4|2464.4|2468.9|2464.9|2468.9|2464.9|2468.4|2464.4|1
1610018780000|2021-01-07 11:26:20|2469.7|2465.7|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|4
1610018800000|2021-01-07 11:26:40|2470.7|2466.7|2469.9|2465.9|2470.7|2466.7|2469.7|2465.7|2
1610018820000|2021-01-07 11:27:00|||||||||1
1610018830000|2021-01-07 11:27:10|2469.7|2465.7|2467.9|2463.9|2469.7|2465.7|2467.9|2463.9|2
1610018840000|2021-01-07 11:27:20|2468.2|2464.2|2467.9|2463.9|2468.4|2464.4|2467.4|2463.4|1
1610018850000|2021-01-07 11:27:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1610018870000|2021-01-07 11:27:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1610018880000|2021-01-07 11:28:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1610018890000|2021-01-07 11:28:10|2466.7|2462.7|2466.9|2462.9|2466.9|2462.9|2466.7|2462.7|0
1610018950000|2021-01-07 11:29:10|2466.7|2462.7|2466.9|2462.9|2466.9|2462.9|2466.7|2462.7|1
1610018970000|2021-01-07 11:29:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1610018980000|2021-01-07 11:29:40|2466.9|2462.9|2465.7|2461.7|2466.9|2462.9|2465.7|2461.7|3
1610018990000|2021-01-07 11:29:50|2466.3|2462.3|2465.5|2461.5|2466.7|2462.7|2465.5|2461.5|7
1610019000000|2021-01-07 11:30:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610019050000|2021-01-07 11:30:50|2465|2461|2464.7|2460.7|2465|2461|2464.7|2460.7|0
1610019060000|2021-01-07 11:31:00|||||||||3
1610019070000|2021-01-07 11:31:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1610019090000|2021-01-07 11:31:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1610019120000|2021-01-07 11:32:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1610019160000|2021-01-07 11:32:40|2465.5|2461.5|2466.2|2462.2|2466.2|2462.2|2465.5|2461.5|3
1610019230000|2021-01-07 11:33:50|2466|2462|2465.7|2461.7|2466|2462|2465.7|2461.7|0
1610019290000|2021-01-07 11:34:50|||||||||1
1610019310000|2021-01-07 11:35:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610019320000|2021-01-07 11:35:20|2466.2|2462.2|2465.9|2461.9|2466.2|2462.2|2465.9|2461.9|1
1610019350000|2021-01-07 11:35:50|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1610019360000|2021-01-07 11:36:00|2465.4|2461.4|2465.2|2461.2|2465.4|2461.4|2465.2|2461.2|1
1610019370000|2021-01-07 11:36:10|2465|2461|2464.7|2460.7|2465|2461|2464.7|2460.7|0
1610019380000|2021-01-07 11:36:20|2464|2460|2464|2460|2464.2|2460.2|2463.7|2459.7|3
1610019390000|2021-01-07 11:36:30|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610019420000|2021-01-07 11:37:00|||||||||1
1610019450000|2021-01-07 11:37:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|24
1610019460000|2021-01-07 11:37:40|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2
1610019470000|2021-01-07 11:37:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610019480000|2021-01-07 11:38:00|||||||||30
1610019570000|2021-01-07 11:39:30|2464.4|2460.4|2464.7|2460.7|2464.7|2460.7|2464.4|2460.4|2
1610019580000|2021-01-07 11:39:40|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|0
1610019600000|2021-01-07 11:40:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|15
1610019610000|2021-01-07 11:40:10|2464|2460|2463.9|2459.9|2464.2|2460.2|2463.9|2459.9|4
1610019680000|2021-01-07 11:41:20|2464.2|2460.2|2463.9|2459.9|2464.2|2460.2|2463.9|2459.9|0
1610019690000|2021-01-07 11:41:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1610019720000|2021-01-07 11:42:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2
1610019750000|2021-01-07 11:42:30|2465.2|2461.2|2467.7|2463.7|2467.7|2463.7|2465.2|2461.2|14
1610019760000|2021-01-07 11:42:40|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|1
1610019770000|2021-01-07 11:42:50|2469.6|2465.6|2470.7|2466.7|2471.4|2467.4|2469.6|2465.6|9
1610019780000|2021-01-07 11:43:00|2469.9|2465.9|2470.7|2466.7|2470.7|2466.7|2469.9|2465.9|1
1610019800000|2021-01-07 11:43:20|2470.2|2466.2|2469.9|2465.9|2470.7|2466.7|2469.9|2465.9|0
1610019820000|2021-01-07 11:43:40|||||||||2
1610019830000|2021-01-07 11:43:50|2469.5|2465.5|2468.9|2464.9|2469.5|2465.5|2468.9|2464.9|1
1610019850000|2021-01-07 11:44:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1610019860000|2021-01-07 11:44:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1610019870000|2021-01-07 11:44:30|2470.2|2466.2|2469.9|2465.9|2470.2|2466.2|2469.9|2465.9|4
1610019890000|2021-01-07 11:44:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|1
1610019900000|2021-01-07 11:45:00|2471.9|2467.9|2470.2|2466.2|2471.9|2467.9|2470.2|2466.2|2
1610019910000|2021-01-07 11:45:10|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|4
1610019920000|2021-01-07 11:45:20|2471.7|2467.7|2470.9|2466.9|2471.7|2467.7|2470.9|2466.9|0
1610020050000|2021-01-07 11:47:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1610020060000|2021-01-07 11:47:40|2471.6|2467.6|2471.9|2467.9|2471.9|2467.9|2471.6|2467.6|2
1610020070000|2021-01-07 11:47:50|||||||||3
1610020120000|2021-01-07 11:48:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.2|2467.2|3
1610020130000|2021-01-07 11:48:50|2472.4|2468.4|2474.1|2470.1|2474.1|2470.1|2472.4|2468.4|4
1610020140000|2021-01-07 11:49:00|2474.4|2470.4|2475.1|2471.1|2475.3|2471.3|2474.3|2470.3|6
1610020150000|2021-01-07 11:49:10|2474.3|2470.3|2473.6|2469.6|2474.3|2470.3|2473.6|2469.6|2
1610020180000|2021-01-07 11:49:40|2474.1|2470.1|2474.4|2470.4|2474.4|2470.4|2474.1|2470.1|3
1610020220000|2021-01-07 11:50:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1610020260000|2021-01-07 11:51:00|2474.4|2470.4|2474.1|2470.1|2475.1|2471.1|2474.1|2470.1|1
1610020270000|2021-01-07 11:51:10|2473.6|2469.6|2473.9|2469.9|2473.9|2469.9|2473.6|2469.6|1
1610020290000|2021-01-07 11:51:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1610020300000|2021-01-07 11:51:40|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1610020310000|2021-01-07 11:51:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1610020320000|2021-01-07 11:52:00|2473.6|2469.6|2473.1|2469.1|2474.1|2470.1|2473.1|2469.1|1
1610020360000|2021-01-07 11:52:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|3
1610020370000|2021-01-07 11:52:50|2472.4|2468.4|2472.6|2468.6|2472.6|2468.6|2472.4|2468.4|1
1610020380000|2021-01-07 11:53:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610020410000|2021-01-07 11:53:30|2472.7|2468.7|2472.9|2468.9|2472.9|2468.9|2472.4|2468.4|1
1610020420000|2021-01-07 11:53:40|2472.6|2468.6|2472.2|2468.2|2472.6|2468.6|2472.2|2468.2|3
1610020430000|2021-01-07 11:53:50|2470.8|2466.8|2468.2|2464.2|2470.8|2466.8|2468.2|2464.2|5
1610020440000|2021-01-07 11:54:00|2467.5|2463.5|2466.9|2462.9|2467.5|2463.5|2466.9|2462.9|0
1610020500000|2021-01-07 11:55:00|2465.9|2461.9|2465.7|2461.7|2465.9|2461.9|2465.7|2461.7|1
1610020520000|2021-01-07 11:55:20|2466.1|2462.1|2467.9|2463.9|2467.9|2463.9|2466.1|2462.1|5
1610020540000|2021-01-07 11:55:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1610020610000|2021-01-07 11:56:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1610020620000|2021-01-07 11:57:00|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|1
1610020630000|2021-01-07 11:57:10|2466.7|2462.7|2466.9|2462.9|2467.9|2463.9|2466.7|2462.7|4
1610020650000|2021-01-07 11:57:30|2466.7|2462.7|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|0
1610020680000|2021-01-07 11:58:00|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|0
1610020700000|2021-01-07 11:58:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1610020720000|2021-01-07 11:58:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610020740000|2021-01-07 11:59:00|2465.1|2461.1|2465.4|2461.4|2465.4|2461.4|2465.1|2461.1|0
1610020750000|2021-01-07 11:59:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610020760000|2021-01-07 11:59:20|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|1
1610020770000|2021-01-07 11:59:30|2466.4|2462.4|2465.4|2461.4|2466.4|2462.4|2465.1|2461.1|0
1610020800000|2021-01-07 12:00:00|2465.1|2461.1|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|1
1610020820000|2021-01-07 12:00:20|2465.1|2461.1|2465.1|2461.1|2465.4|2461.4|2465.1|2461.1|0
1610020830000|2021-01-07 12:00:30|2465.4|2461.4|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|2
1610020840000|2021-01-07 12:00:40|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1610020850000|2021-01-07 12:00:50|2463.1|2459.1|2463.9|2459.9|2463.9|2459.9|2463.1|2459.1|4
1610020860000|2021-01-07 12:01:00|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1610020870000|2021-01-07 12:01:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2
1610020880000|2021-01-07 12:01:20|2463.1|2459.1|2463.4|2459.4|2463.4|2459.4|2463.1|2459.1|0
1610020890000|2021-01-07 12:01:30|2463.9|2459.9|2464.1|2460.1|2464.1|2460.1|2463.9|2459.9|0
1610020910000|2021-01-07 12:01:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|4
1610020920000|2021-01-07 12:02:00|2463.9|2459.9|2463.7|2459.7|2463.9|2459.9|2463.7|2459.7|0
1610020930000|2021-01-07 12:02:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1610020960000|2021-01-07 12:02:40|2463.7|2459.7|2463.9|2459.9|2463.9|2459.9|2463.7|2459.7|1
1610020970000|2021-01-07 12:02:50|2464.7|2460.7|2463.9|2459.9|2464.7|2460.7|2463.9|2459.9|0
1610020990000|2021-01-07 12:03:10|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|1
1610021030000|2021-01-07 12:03:50|2463.7|2459.7|2463.9|2459.9|2463.9|2459.9|2463.7|2459.7|2
1610021060000|2021-01-07 12:04:20|2464.1|2460.1|2464.5|2460.5|2464.7|2460.7|2464.1|2460.1|0
1610021070000|2021-01-07 12:04:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1610021120000|2021-01-07 12:05:20|2464.4|2460.4|2464.2|2460.2|2464.4|2460.4|2464.2|2460.2|0
1610021130000|2021-01-07 12:05:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1610021140000|2021-01-07 12:05:40|2464.7|2460.7|2464.5|2460.5|2464.7|2460.7|2464.5|2460.5|0
1610021180000|2021-01-07 12:06:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1610021210000|2021-01-07 12:06:50|||||||||2
1610021270000|2021-01-07 12:07:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1610021290000|2021-01-07 12:08:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610021300000|2021-01-07 12:08:20|2466.1|2462.1|2466.4|2462.4|2466.4|2462.4|2466.1|2462.1|0
1610021310000|2021-01-07 12:08:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1610021320000|2021-01-07 12:08:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1610021400000|2021-01-07 12:10:00|2466.5|2462.5|2466.9|2462.9|2466.9|2462.9|2466.5|2462.5|1
1610021450000|2021-01-07 12:10:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1610021460000|2021-01-07 12:11:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1610021530000|2021-01-07 12:12:10|2466.5|2462.5|2465.9|2461.9|2466.5|2462.5|2465.9|2461.9|0
1610021560000|2021-01-07 12:12:40|||||||||2
1610021620000|2021-01-07 12:13:40|2465.2|2461.2|2465.9|2461.9|2465.9|2461.9|2464.7|2460.7|1
1610021630000|2021-01-07 12:13:50|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1610021640000|2021-01-07 12:14:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1610021660000|2021-01-07 12:14:20|||||||||1
1610021700000|2021-01-07 12:15:00|2467.1|2463.1|2468.2|2464.2|2468.2|2464.2|2467.1|2463.1|5
1610021710000|2021-01-07 12:15:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610021720000|2021-01-07 12:15:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1610021730000|2021-01-07 12:15:30|2468.6|2464.6|2468.7|2464.7|2469.2|2465.2|2468.6|2464.6|20
1610021740000|2021-01-07 12:15:40|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1610021770000|2021-01-07 12:16:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|4
1610021780000|2021-01-07 12:16:20|2469.7|2465.7|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|2
1610021850000|2021-01-07 12:17:30|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|4
1610021870000|2021-01-07 12:17:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1610021880000|2021-01-07 12:18:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1610021910000|2021-01-07 12:18:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1610021920000|2021-01-07 12:18:40|2470.4|2466.4|2470.9|2466.9|2470.9|2466.9|2470.4|2466.4|1
1610021940000|2021-01-07 12:19:00|2471.9|2467.9|2469.5|2465.5|2471.9|2467.9|2469.5|2465.5|13
1610021950000|2021-01-07 12:19:10|2467.9|2463.9|2468.7|2464.7|2468.7|2464.7|2467.9|2463.9|0
1610021970000|2021-01-07 12:19:30|2468.4|2464.4|2469.1|2465.1|2469.1|2465.1|2468.4|2464.4|2
1610021980000|2021-01-07 12:19:40|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1610022000000|2021-01-07 12:20:00|2469.6|2465.6|2469.9|2465.9|2469.9|2465.9|2469.6|2465.6|0
1610022060000|2021-01-07 12:21:00|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|2
1610022090000|2021-01-07 12:21:30|2470.7|2466.7|2470.9|2466.9|2470.9|2466.9|2470.7|2466.7|1
1610022150000|2021-01-07 12:22:30|2471.1|2467.1|2471.9|2467.9|2471.9|2467.9|2471.1|2467.1|3
1610022160000|2021-01-07 12:22:40|2472.1|2468.1|2471.1|2467.1|2472.1|2468.1|2471.1|2467.1|4
1610022180000|2021-01-07 12:23:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610022200000|2021-01-07 12:23:20|2471.1|2467.1|2471.6|2467.6|2471.6|2467.6|2471.1|2467.1|0
1610022210000|2021-01-07 12:23:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610022240000|2021-01-07 12:24:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1610022250000|2021-01-07 12:24:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1610022260000|2021-01-07 12:24:20|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1610022270000|2021-01-07 12:24:30|2470.4|2466.4|2470.6|2466.6|2470.6|2466.6|2470.4|2466.4|0
1610022290000|2021-01-07 12:24:50|||||||||1
1610022300000|2021-01-07 12:25:00|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2470.1|2466.1|0
1610022310000|2021-01-07 12:25:10|2470.4|2466.4|2470.6|2466.6|2470.6|2466.6|2470.4|2466.4|2
1610022320000|2021-01-07 12:25:20|2470.1|2466.1|2470.4|2466.4|2470.4|2466.4|2470.1|2466.1|0
1610022330000|2021-01-07 12:25:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1610022340000|2021-01-07 12:25:40|2468.8|2464.8|2468.9|2464.9|2468.9|2464.9|2466.9|2462.9|4
1610022350000|2021-01-07 12:25:50|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|0
1610022360000|2021-01-07 12:26:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610022380000|2021-01-07 12:26:20|2468.4|2464.4|2468.9|2464.9|2468.9|2464.9|2468.4|2464.4|0
1610022420000|2021-01-07 12:27:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1610022470000|2021-01-07 12:27:50|2470.2|2466.2|2469.9|2465.9|2470.2|2466.2|2468.9|2464.9|6
1610022510000|2021-01-07 12:28:30|2468.9|2464.9|2467.9|2463.9|2468.9|2464.9|2467.7|2463.7|3
1610022530000|2021-01-07 12:28:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610022550000|2021-01-07 12:29:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1610022570000|2021-01-07 12:29:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610022580000|2021-01-07 12:29:40|2468.7|2464.7|2468.5|2464.5|2468.7|2464.7|2468.5|2464.5|0
1610022590000|2021-01-07 12:29:50|2468.9|2464.9|2469.2|2465.2|2469.2|2465.2|2468.9|2464.9|0
1610022600000|2021-01-07 12:30:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1610022630000|2021-01-07 12:30:30|2469|2465|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|1
1610022640000|2021-01-07 12:30:40|2467.9|2463.9|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|2
1610022660000|2021-01-07 12:31:00|2468.4|2464.4|2467.7|2463.7|2468.4|2464.4|2467.7|2463.7|1
1610022680000|2021-01-07 12:31:20|2467.4|2463.4|2466.7|2462.7|2467.4|2463.4|2466.7|2462.7|2
1610022760000|2021-01-07 12:32:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1610022770000|2021-01-07 12:32:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1610022780000|2021-01-07 12:33:00|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|1
1610022790000|2021-01-07 12:33:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|1
1610022820000|2021-01-07 12:33:40|2466.9|2462.9|2467.2|2463.2|2467.2|2463.2|2466.9|2462.9|0
1610022840000|2021-01-07 12:34:00|2467.5|2463.5|2467.7|2463.7|2467.7|2463.7|2467.5|2463.5|1
1610022850000|2021-01-07 12:34:10|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|1
1610022890000|2021-01-07 12:34:50|2467.1|2463.1|2466.9|2462.9|2467.1|2463.1|2466.9|2462.9|1
1610022910000|2021-01-07 12:35:10|2467.6|2463.6|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|5
1610022960000|2021-01-07 12:36:00|2468.9|2464.9|2469.6|2465.6|2469.6|2465.6|2468.9|2464.9|4
1610022970000|2021-01-07 12:36:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1610023010000|2021-01-07 12:36:50|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1610023020000|2021-01-07 12:37:00|2469.9|2465.9|2469.9|2465.9|2470.1|2466.1|2469.9|2465.9|0
1610023050000|2021-01-07 12:37:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1610023060000|2021-01-07 12:37:40|||||||||1
1610023070000|2021-01-07 12:37:50|2469.9|2465.9|2470.6|2466.6|2470.6|2466.6|2469.9|2465.9|2
1610023120000|2021-01-07 12:38:40|2470.2|2466.2|2470.1|2466.1|2470.2|2466.2|2469.6|2465.6|0
1610023130000|2021-01-07 12:38:50|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2470.1|2466.1|0
1610023140000|2021-01-07 12:39:00|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2470.1|2466.1|0
1610023170000|2021-01-07 12:39:30|2470.4|2466.4|2470.2|2466.2|2470.4|2466.4|2470.2|2466.2|4
1610023180000|2021-01-07 12:39:40|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1610023190000|2021-01-07 12:39:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1610023200000|2021-01-07 12:40:00|2467.7|2463.7|2468.6|2464.6|2468.6|2464.6|2467.7|2463.7|0
1610023220000|2021-01-07 12:40:20|2469.4|2465.4|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|1
1610023230000|2021-01-07 12:40:30|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2469.4|2465.4|0
1610023350000|2021-01-07 12:42:30|2469.9|2465.9|2468.5|2464.5|2469.9|2465.9|2468.5|2464.5|3
1610023360000|2021-01-07 12:42:40|2468.4|2464.4|2468.9|2464.9|2468.9|2464.9|2468.4|2464.4|1
1610023390000|2021-01-07 12:43:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2
1610023410000|2021-01-07 12:43:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610023440000|2021-01-07 12:44:00|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|1
1610023470000|2021-01-07 12:44:30|2468.9|2464.9|2469.9|2465.9|2469.9|2465.9|2468.9|2464.9|1
1610023490000|2021-01-07 12:44:50|2469.7|2465.7|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|2
1610023530000|2021-01-07 12:45:30|2470.6|2466.6|2471.9|2467.9|2471.9|2467.9|2470.6|2466.6|6
1610023540000|2021-01-07 12:45:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1610023550000|2021-01-07 12:45:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610023570000|2021-01-07 12:46:10|2472.4|2468.4|2472.6|2468.6|2472.6|2468.6|2472.4|2468.4|0
1610023590000|2021-01-07 12:46:30|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2
1610023600000|2021-01-07 12:46:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|1
1610023670000|2021-01-07 12:47:50|2473.4|2469.4|2475.8|2471.8|2476.4|2472.4|2473.4|2469.4|14
1610023680000|2021-01-07 12:48:00|2476.6|2472.6|2475.9|2471.9|2476.6|2472.6|2475.9|2471.9|3
1610023690000|2021-01-07 12:48:10|2476.4|2472.4|2475.1|2471.1|2476.4|2472.4|2475.1|2471.1|2
1610023720000|2021-01-07 12:48:40|2474.7|2470.7|2474.1|2470.1|2474.7|2470.7|2474.1|2470.1|2
1610023730000|2021-01-07 12:48:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1610023740000|2021-01-07 12:49:00|2473.1|2469.1|2472.9|2468.9|2473.1|2469.1|2472.9|2468.9|1
1610023770000|2021-01-07 12:49:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1610023780000|2021-01-07 12:49:40|2473.3|2469.3|2473.1|2469.1|2473.3|2469.3|2473.1|2469.1|0
1610023790000|2021-01-07 12:49:50|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1610023810000|2021-01-07 12:50:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610023830000|2021-01-07 12:50:30|2473.1|2469.1|2472.9|2468.9|2473.1|2469.1|2472.9|2468.9|3
1610023840000|2021-01-07 12:50:40|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1610023850000|2021-01-07 12:50:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610023890000|2021-01-07 12:51:30|2470.3|2466.3|2471.1|2467.1|2471.6|2467.6|2470.3|2466.3|8
1610023900000|2021-01-07 12:51:40|||||||||1
1610023920000|2021-01-07 12:52:00|2472.1|2468.1|2472.6|2468.6|2472.8|2468.8|2472.1|2468.1|6
1610023930000|2021-01-07 12:52:10|2472.3|2468.3|2475.3|2471.3|2475.3|2471.3|2472.3|2468.3|4
1610023940000|2021-01-07 12:52:20|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.3|2470.3|2
1610023950000|2021-01-07 12:52:30|2475.1|2471.1|2476.3|2472.3|2476.3|2472.3|2475.1|2471.1|6
1610023960000|2021-01-07 12:52:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2
1610023970000|2021-01-07 12:52:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|3
1610023980000|2021-01-07 12:53:00|2477.8|2473.8|2480.2|2476.2|2480.2|2476.2|2477.8|2473.8|23
1610023990000|2021-01-07 12:53:10|2480.5|2476.5|2482.3|2478.3|2482.7|2478.7|2480.5|2476.5|73
1610024000000|2021-01-07 12:53:20|2482|2478|2481.2|2477.2|2483.7|2479.7|2481.2|2477.2|10
1610024010000|2021-01-07 12:53:30|2481.7|2477.7|2481.2|2477.2|2483.7|2479.7|2481.2|2477.2|6
1610024020000|2021-01-07 12:53:40|2482.2|2478.2|2481|2477|2482.7|2478.7|2481|2477|10
1610024030000|2021-01-07 12:53:50|2481.2|2477.2|2479.2|2475.2|2481.2|2477.2|2479|2475|6
1610024040000|2021-01-07 12:54:00|2479.5|2475.5|2479.8|2475.8|2479.8|2475.8|2478.2|2474.2|4
1610024050000|2021-01-07 12:54:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1610024060000|2021-01-07 12:54:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|5
1610024070000|2021-01-07 12:54:30|2477.2|2473.2|2477.8|2473.8|2478.3|2474.3|2477.2|2473.2|0
1610024080000|2021-01-07 12:54:40|2478.2|2474.2|2479.5|2475.5|2479.5|2475.5|2478.2|2474.2|1
1610024100000|2021-01-07 12:55:00|2480|2476|2481|2477|2481|2477|2479.8|2475.8|3
1610024110000|2021-01-07 12:55:10|2481.3|2477.3|2482|2478|2482|2478|2481.3|2477.3|1
1610024120000|2021-01-07 12:55:20|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|3
1610024130000|2021-01-07 12:55:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|1
1610024140000|2021-01-07 12:55:40|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.4|2477.4|7
1610024160000|2021-01-07 12:56:00|2482.1|2478.1|2481.8|2477.8|2482.1|2478.1|2481.8|2477.8|1
1610024170000|2021-01-07 12:56:10|||||||||1
1610024180000|2021-01-07 12:56:20|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1610024200000|2021-01-07 12:56:40|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.6|2477.6|2
1610024210000|2021-01-07 12:56:50|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|10
1610024220000|2021-01-07 12:57:00|2481.8|2477.8|2482.1|2478.1|2482.1|2478.1|2481.8|2477.8|0
1610024240000|2021-01-07 12:57:20|2481.8|2477.8|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|0
1610024250000|2021-01-07 12:57:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|13
1610024260000|2021-01-07 12:57:40|2482.6|2478.6|2481.6|2477.6|2482.6|2478.6|2481.6|2477.6|3
1610024270000|2021-01-07 12:57:50|2481.8|2477.8|2479.1|2475.1|2481.8|2477.8|2478.8|2474.8|8
1610024280000|2021-01-07 12:58:00|2479.3|2475.3|2478.6|2474.6|2479.3|2475.3|2478.6|2474.6|0
1610024290000|2021-01-07 12:58:10|2478.3|2474.3|2477.3|2473.3|2478.3|2474.3|2477.3|2473.3|1
1610024310000|2021-01-07 12:58:30|2477.1|2473.1|2476.8|2472.8|2477.1|2473.1|2476.8|2472.8|0
1610024320000|2021-01-07 12:58:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1610024330000|2021-01-07 12:58:50|2477.1|2473.1|2477.3|2473.3|2477.3|2473.3|2477.1|2473.1|1
1610024340000|2021-01-07 12:59:00|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|0
1610024350000|2021-01-07 12:59:10|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1610024360000|2021-01-07 12:59:20|2477.6|2473.6|2477.3|2473.3|2477.6|2473.6|2477.3|2473.3|4
1610024370000|2021-01-07 12:59:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1610024380000|2021-01-07 12:59:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1610024390000|2021-01-07 12:59:50|2478.1|2474.1|2479.1|2475.1|2479.1|2475.1|2478.1|2474.1|9
1610024400000|2021-01-07 13:00:00|2478.8|2474.8|2473.1|2469.1|2479.6|2475.6|2471.9|2467.9|41
1610024410000|2021-01-07 13:00:10|2472.9|2468.9|2471.9|2467.9|2473.3|2469.3|2471.9|2467.9|5
1610024420000|2021-01-07 13:00:20|2471.4|2467.4|2469.1|2465.1|2471.4|2467.4|2469.1|2465.1|8
1610024430000|2021-01-07 13:00:30|2469.4|2465.4|2469.1|2465.1|2470.1|2466.1|2469.1|2465.1|5
1610024440000|2021-01-07 13:00:40|2468.9|2464.9|2468.9|2464.9|2469.6|2465.6|2468.9|2464.9|5
1610024450000|2021-01-07 13:00:50|2468.7|2464.7|2468.2|2464.2|2468.9|2464.9|2468.2|2464.2|13
1610024460000|2021-01-07 13:01:00|2467.9|2463.9|2466.9|2462.9|2467.9|2463.9|2466.9|2462.9|4
1610024470000|2021-01-07 13:01:10|2466.7|2462.7|2467.9|2463.9|2467.9|2463.9|2466.7|2462.7|9
1610024480000|2021-01-07 13:01:20|2468.1|2464.1|2467.9|2463.9|2470.1|2466.1|2467.9|2463.9|6
1610024490000|2021-01-07 13:01:30|2468.1|2464.1|2469.6|2465.6|2469.6|2465.6|2468.1|2464.1|6
1610024500000|2021-01-07 13:01:40|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2468.9|2464.9|0
1610024510000|2021-01-07 13:01:50|2469.4|2465.4|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|1
1610024520000|2021-01-07 13:02:00|2468.6|2464.6|2473.1|2469.1|2473.1|2469.1|2468.6|2464.6|10
1610024530000|2021-01-07 13:02:10|2472.3|2468.3|2472.1|2468.1|2472.8|2468.8|2471.8|2467.8|11
1610024540000|2021-01-07 13:02:20|2471.9|2467.9|2472.8|2468.8|2472.8|2468.8|2471.6|2467.6|8
1610024550000|2021-01-07 13:02:30|2472.1|2468.1|2470.1|2466.1|2472.1|2468.1|2470.1|2466.1|12
1610024560000|2021-01-07 13:02:40|2469.9|2465.9|2472.3|2468.3|2472.3|2468.3|2469.3|2465.3|11
1610024570000|2021-01-07 13:02:50|2473.1|2469.1|2473.3|2469.3|2473.3|2469.3|2473.1|2469.1|4
1610024580000|2021-01-07 13:03:00|2474.2|2470.2|2473.6|2469.6|2474.8|2470.8|2473.6|2469.6|5
1610024590000|2021-01-07 13:03:10|2473.1|2469.1|2472.6|2468.6|2473.1|2469.1|2472.3|2468.3|1
1610024600000|2021-01-07 13:03:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2
1610024610000|2021-01-07 13:03:30|2472.8|2468.8|2474.1|2470.1|2474.1|2470.1|2472.8|2468.8|22
1610024620000|2021-01-07 13:03:40|2474.8|2470.8|2473.8|2469.8|2474.8|2470.8|2473.8|2469.8|12
1610024630000|2021-01-07 13:03:50|2473.6|2469.6|2473.8|2469.8|2474|2470|2473.6|2469.6|2
1610024640000|2021-01-07 13:04:00|2474.3|2470.3|2474.3|2470.3|2474.5|2470.5|2474.3|2470.3|8
1610024650000|2021-01-07 13:04:10|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|6
1610024660000|2021-01-07 13:04:20|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1610024670000|2021-01-07 13:04:30|2474.5|2470.5|2475|2471|2475.5|2471.5|2474.5|2470.5|13
1610024680000|2021-01-07 13:04:40|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2
1610024700000|2021-01-07 13:05:00|2474.5|2470.5|2474.8|2470.8|2474.8|2470.8|2473.1|2469.1|4
1610024730000|2021-01-07 13:05:30|2476.7|2472.7|2478.8|2474.8|2478.8|2474.8|2476.7|2472.7|19
1610024740000|2021-01-07 13:05:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478|2474|5
1610024750000|2021-01-07 13:05:50|2479.5|2475.5|2481.7|2477.7|2481.7|2477.7|2479.5|2475.5|24
1610024760000|2021-01-07 13:06:00|2481.2|2477.2|2481.2|2477.2|2483.7|2479.7|2481.2|2477.2|19
1610024770000|2021-01-07 13:06:10|2481|2477|2481.2|2477.2|2481.2|2477.2|2480.6|2476.6|11
1610024780000|2021-01-07 13:06:20|2482|2478|2482|2478|2482|2478|2482|2478|1
1610024790000|2021-01-07 13:06:30|2481|2477|2480|2476|2481|2477|2480|2476|6
1610024800000|2021-01-07 13:06:40|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|6
1610024810000|2021-01-07 13:06:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1610024830000|2021-01-07 13:07:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1610024840000|2021-01-07 13:07:20|2478.3|2474.3|2477.6|2473.6|2478.3|2474.3|2477|2473|10
1610024850000|2021-01-07 13:07:30|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|2
1610024860000|2021-01-07 13:07:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1610024870000|2021-01-07 13:07:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|5
1610024880000|2021-01-07 13:08:00|2476.3|2472.3|2477.8|2473.8|2478.3|2474.3|2475.6|2471.6|4
1610024890000|2021-01-07 13:08:10|2478|2474|2479|2475|2479|2475|2477.8|2473.8|4
1610024900000|2021-01-07 13:08:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1610024910000|2021-01-07 13:08:30|2479|2475|2479.2|2475.2|2479.2|2475.2|2479|2475|1
1610024930000|2021-01-07 13:08:50|2480.7|2476.7|2480.5|2476.5|2480.8|2476.8|2480.5|2476.5|6
1610024970000|2021-01-07 13:09:30|2480.8|2476.8|2481|2477|2481.2|2477.2|2480.8|2476.8|1
1610024980000|2021-01-07 13:09:40|2481.2|2477.2|2480.2|2476.2|2481.2|2477.2|2480.2|2476.2|7
1610024990000|2021-01-07 13:09:50|2480.5|2476.5|2479.2|2475.2|2480.5|2476.5|2479.2|2475.2|1
1610025000000|2021-01-07 13:10:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1610025010000|2021-01-07 13:10:10|2478.7|2474.7|2480|2476|2482|2478|2478.7|2474.7|36
1610025020000|2021-01-07 13:10:20|||||||||1
1610025030000|2021-01-07 13:10:30|2479|2475|2480.8|2476.8|2481|2477|2478.2|2474.2|18
1610025040000|2021-01-07 13:10:40|2481|2477|2481|2477|2481.2|2477.2|2481|2477|2
1610025070000|2021-01-07 13:11:10|2481.7|2477.7|2480.5|2476.5|2481.7|2477.7|2479.7|2475.7|21
1610025080000|2021-01-07 13:11:20|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480|2476|17
1610025090000|2021-01-07 13:11:30|2480.5|2476.5|2478.8|2474.8|2480.5|2476.5|2478.8|2474.8|11
1610025100000|2021-01-07 13:11:40|2479.3|2475.3|2482|2478|2482|2478|2478.8|2474.8|5
1610025110000|2021-01-07 13:11:50|2482.2|2478.2|2484|2480|2484.2|2480.2|2482.2|2478.2|10
1610025120000|2021-01-07 13:12:00|2484.2|2480.2|2484.5|2480.5|2485.7|2481.7|2484.2|2480.2|23
1610025130000|2021-01-07 13:12:10|2484|2480|2482.6|2478.6|2484|2480|2482.6|2478.6|7
1610025140000|2021-01-07 13:12:20|2482.2|2478.2|2483|2479|2484.5|2480.5|2482.2|2478.2|6
1610025150000|2021-01-07 13:12:30|2482.8|2478.8|2481.3|2477.3|2482.8|2478.8|2481.3|2477.3|6
1610025160000|2021-01-07 13:12:40|2481|2477|2482|2478|2482|2478|2481|2477|1
1610025170000|2021-01-07 13:12:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|4
1610025190000|2021-01-07 13:13:10|2481.6|2477.6|2479.6|2475.6|2481.6|2477.6|2479.6|2475.6|29
1610025200000|2021-01-07 13:13:20|2479.3|2475.3|2480.3|2476.3|2480.6|2476.6|2479.3|2475.3|0
1610025220000|2021-01-07 13:13:40|2480.6|2476.6|2480.6|2476.6|2480.8|2476.8|2480.6|2476.6|3
1610025230000|2021-01-07 13:13:50|2481|2477|2482.6|2478.6|2482.6|2478.6|2481|2477|4
1610025240000|2021-01-07 13:14:00|2482|2478|2481.8|2477.8|2482.6|2478.6|2481.8|2477.8|5
1610025250000|2021-01-07 13:14:10|||||||||1
1610025260000|2021-01-07 13:14:20|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2
1610025270000|2021-01-07 13:14:30|2481.6|2477.6|2481.3|2477.3|2481.6|2477.6|2481.3|2477.3|0
1610025280000|2021-01-07 13:14:40|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2479.3|2475.3|5
1610025290000|2021-01-07 13:14:50|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2
1610025300000|2021-01-07 13:15:00|2480.1|2476.1|2481.3|2477.3|2481.3|2477.3|2479.8|2475.8|2
1610025310000|2021-01-07 13:15:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1610025340000|2021-01-07 13:15:40|2481.3|2477.3|2484|2480|2484|2480|2481.3|2477.3|8
1610025350000|2021-01-07 13:15:50|2484.3|2480.3|2483.8|2479.8|2484.3|2480.3|2483.8|2479.8|1
1610025360000|2021-01-07 13:16:00|2484.3|2480.3|2483.5|2479.5|2484.3|2480.3|2483.5|2479.5|2
1610025370000|2021-01-07 13:16:10|2483.8|2479.8|2481.6|2477.6|2483.8|2479.8|2481.6|2477.6|23
1610025390000|2021-01-07 13:16:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2
1610025400000|2021-01-07 13:16:40|2483.5|2479.5|2483.8|2479.8|2483.8|2479.8|2483.5|2479.5|0
1610025410000|2021-01-07 13:16:50|2484.3|2480.3|2484|2480|2484.5|2480.5|2484|2480|7
1610025420000|2021-01-07 13:17:00|2484.2|2480.2|2484.2|2480.2|2484.5|2480.5|2484.2|2480.2|1
1610025430000|2021-01-07 13:17:10|2484.5|2480.5|2486.2|2482.2|2486.2|2482.2|2484.5|2480.5|16
1610025440000|2021-01-07 13:17:20|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|4
1610025450000|2021-01-07 13:17:30|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2485.7|2481.7|19
1610025460000|2021-01-07 13:17:40|2486|2482|2486.7|2482.7|2486.7|2482.7|2486|2482|11
1610025470000|2021-01-07 13:17:50|2486|2482|2485.6|2481.6|2486.2|2482.2|2485.6|2481.6|5
1610025480000|2021-01-07 13:18:00|2485|2481|2484.3|2480.3|2485|2481|2484|2480|7
1610025490000|2021-01-07 13:18:10|2486|2482|2485|2481|2486|2482|2485|2481|6
1610025510000|2021-01-07 13:18:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|3
1610025520000|2021-01-07 13:18:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|10
1610025530000|2021-01-07 13:18:50|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|3
1610025540000|2021-01-07 13:19:00|2482.1|2478.1|2482.3|2478.3|2482.5|2478.5|2482.1|2478.1|0
1610025550000|2021-01-07 13:19:10|2481.6|2477.6|2482.1|2478.1|2482.1|2478.1|2481.3|2477.3|4
1610025560000|2021-01-07 13:19:20|2482.3|2478.3|2482.3|2478.3|2482.6|2478.6|2482.3|2478.3|5
1610025570000|2021-01-07 13:19:30|2482.6|2478.6|2484|2480|2484|2480|2482.6|2478.6|5
1610025580000|2021-01-07 13:19:40|2484.5|2480.5|2484.2|2480.2|2484.5|2480.5|2484|2480|1
1610025590000|2021-01-07 13:19:50|2484|2480|2484|2480|2484|2480|2484|2480|0
1610025600000|2021-01-07 13:20:00|2485.4|2481.4|2486.1|2482.1|2487.2|2483.2|2485.4|2481.4|67
1610025610000|2021-01-07 13:20:10|2488.3|2484.3|2488.4|2484.4|2488.9|2484.9|2487.3|2483.3|47
1610025620000|2021-01-07 13:20:20|2488.7|2484.7|2487.2|2483.2|2488.9|2484.9|2487|2483|7
1610025630000|2021-01-07 13:20:30|2487.5|2483.5|2489.2|2485.2|2489.2|2485.2|2487.5|2483.5|8
1610025640000|2021-01-07 13:20:40|2488.9|2484.9|2490.1|2486.1|2490.4|2486.4|2488.9|2484.9|26
1610025650000|2021-01-07 13:20:50|2489.1|2485.1|2487.4|2483.4|2489.1|2485.1|2486.9|2482.9|18
1610025660000|2021-01-07 13:21:00|2488.7|2484.7|2488.4|2484.4|2489.4|2485.4|2487.2|2483.2|9
1610025670000|2021-01-07 13:21:10|2488.7|2484.7|2488.7|2484.7|2489.2|2485.2|2488.7|2484.7|12
1610025680000|2021-01-07 13:21:20|2488.9|2484.9|2486.2|2482.2|2488.9|2484.9|2486.2|2482.2|11
1610025690000|2021-01-07 13:21:30|2486.8|2482.8|2486.5|2482.5|2487.2|2483.2|2486.5|2482.5|2
1610025700000|2021-01-07 13:21:40|2486.2|2482.2|2486.9|2482.9|2487.2|2483.2|2486.2|2482.2|2
1610025710000|2021-01-07 13:21:50|2486.2|2482.2|2486.7|2482.7|2487.2|2483.2|2486.2|2482.2|21
1610025720000|2021-01-07 13:22:00|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487|2483|8
1610025730000|2021-01-07 13:22:10|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|12
1610025740000|2021-01-07 13:22:20|2486.8|2482.8|2488.4|2484.4|2488.4|2484.4|2486.8|2482.8|40
1610025750000|2021-01-07 13:22:30|2488.8|2484.8|2490.3|2486.3|2490.3|2486.3|2488.8|2484.8|34
1610025760000|2021-01-07 13:22:40|2489.6|2485.6|2488.8|2484.8|2490.3|2486.3|2488.6|2484.6|14
1610025770000|2021-01-07 13:22:50|2489.3|2485.3|2488.6|2484.6|2489.6|2485.6|2488.3|2484.3|10
1610025780000|2021-01-07 13:23:00|2488.8|2484.8|2491.1|2487.1|2492|2488|2488.8|2484.8|38
1610025790000|2021-01-07 13:23:10|2490.8|2486.8|2490.1|2486.1|2491.8|2487.8|2490.1|2486.1|25
1610025800000|2021-01-07 13:23:20|2490.3|2486.3|2491.6|2487.6|2491.6|2487.6|2490.3|2486.3|20
1610025810000|2021-01-07 13:23:30|2491.3|2487.3|2489.4|2485.4|2491.3|2487.3|2489.4|2485.4|19
1610025820000|2021-01-07 13:23:40|2489.8|2485.8|2491.3|2487.3|2491.3|2487.3|2489.8|2485.8|7
1610025830000|2021-01-07 13:23:50|2491.6|2487.6|2490.8|2486.8|2491.6|2487.6|2490.6|2486.6|17
1610025840000|2021-01-07 13:24:00|2489.3|2485.3|2490.3|2486.3|2490.3|2486.3|2489.1|2485.1|27
1610025850000|2021-01-07 13:24:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|9
1610025860000|2021-01-07 13:24:20|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|6
1610025870000|2021-01-07 13:24:30|2487.4|2483.4|2487.9|2483.9|2488.9|2484.9|2487.4|2483.4|16
1610025880000|2021-01-07 13:24:40|2487.4|2483.4|2486.9|2482.9|2487.7|2483.7|2486.9|2482.9|1
1610025900000|2021-01-07 13:25:00|2487.4|2483.4|2486.9|2482.9|2488.1|2484.1|2486.4|2482.4|34
1610025910000|2021-01-07 13:25:10|2487.4|2483.4|2488.1|2484.1|2488.7|2484.7|2487.2|2483.2|8
1610025920000|2021-01-07 13:25:20|2488.7|2484.7|2490.1|2486.1|2490.3|2486.3|2488.7|2484.7|10
1610025930000|2021-01-07 13:25:30|2490.8|2486.8|2490.1|2486.1|2491.1|2487.1|2490.1|2486.1|5
1610025940000|2021-01-07 13:25:40|2489.1|2485.1|2488.9|2484.9|2489.1|2485.1|2488.7|2484.7|19
1610025950000|2021-01-07 13:25:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|15
1610025960000|2021-01-07 13:26:00|2486.9|2482.9|2488.2|2484.2|2488.7|2484.7|2486.9|2482.9|8
1610025970000|2021-01-07 13:26:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1610025980000|2021-01-07 13:26:20|2488.4|2484.4|2487.7|2483.7|2488.7|2484.7|2487.7|2483.7|22
1610026000000|2021-01-07 13:26:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1610026010000|2021-01-07 13:26:50|2487.9|2483.9|2487.7|2483.7|2487.9|2483.9|2487.2|2483.2|5
1610026020000|2021-01-07 13:27:00|2487.4|2483.4|2488.9|2484.9|2488.9|2484.9|2487.4|2483.4|8
1610026030000|2021-01-07 13:27:10|2488.7|2484.7|2488|2484|2488.7|2484.7|2488|2484|0
1610026040000|2021-01-07 13:27:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1610026060000|2021-01-07 13:27:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|6
1610026080000|2021-01-07 13:28:00|2488.9|2484.9|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|3
1610026090000|2021-01-07 13:28:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|4
1610026110000|2021-01-07 13:28:30|2488.9|2484.9|2488.7|2484.7|2488.9|2484.9|2488.7|2484.7|2
1610026120000|2021-01-07 13:28:40|2488.9|2484.9|2487.9|2483.9|2488.9|2484.9|2487.9|2483.9|1
1610026140000|2021-01-07 13:29:00|2487.7|2483.7|2487.4|2483.4|2487.7|2483.7|2487.4|2483.4|2
1610026150000|2021-01-07 13:29:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1610026170000|2021-01-07 13:29:30|2486.7|2482.7|2487.4|2483.4|2487.4|2483.4|2486.7|2482.7|10
1610026180000|2021-01-07 13:29:40|2487.2|2483.2|2485.9|2481.9|2487.2|2483.2|2485.9|2481.9|2
1610026190000|2021-01-07 13:29:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2
1610026200000|2021-01-07 13:30:00|2485.9|2481.9|2486.4|2482.4|2486.4|2482.4|2485.9|2481.9|0
1610026210000|2021-01-07 13:30:10|2485|2481|2485|2481|2485|2481|2485|2481|3
1610026220000|2021-01-07 13:30:20|2485.2|2481.2|2485|2481|2485.2|2481.2|2484.9|2480.9|1
1610026230000|2021-01-07 13:30:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1610026240000|2021-01-07 13:30:40|2485.2|2481.2|2485|2481|2485.2|2481.2|2485|2481|2
1610026250000|2021-01-07 13:30:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|8
1610026260000|2021-01-07 13:31:00|2485.8|2481.8|2486.4|2482.4|2486.4|2482.4|2485.8|2481.8|2
1610026270000|2021-01-07 13:31:10|2485.6|2481.6|2485.2|2481.2|2485.6|2481.6|2484.5|2480.5|6
1610026280000|2021-01-07 13:31:20|2484.7|2480.7|2485|2481|2485.2|2481.2|2484.7|2480.7|3
1610026300000|2021-01-07 13:31:40|2484.2|2480.2|2484.4|2480.4|2484.4|2480.4|2482.9|2478.9|1
1610026320000|2021-01-07 13:32:00|2484.2|2480.2|2486.7|2482.7|2486.7|2482.7|2484.2|2480.2|17
1610026330000|2021-01-07 13:32:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1610026340000|2021-01-07 13:32:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|7
1610026350000|2021-01-07 13:32:30|2486.4|2482.4|2487.4|2483.4|2488.2|2484.2|2486.4|2482.4|12
1610026360000|2021-01-07 13:32:40|2487.2|2483.2|2486.4|2482.4|2487.2|2483.2|2486.4|2482.4|1
1610026380000|2021-01-07 13:33:00|2487.2|2483.2|2487.7|2483.7|2488.2|2484.2|2487.2|2483.2|4
1610026400000|2021-01-07 13:33:20|2487.5|2483.5|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|6
1610026410000|2021-01-07 13:33:30|2488.2|2484.2|2488.9|2484.9|2488.9|2484.9|2488.2|2484.2|2
1610026420000|2021-01-07 13:33:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|4
1610026440000|2021-01-07 13:34:00|2489.4|2485.4|2490.4|2486.4|2490.4|2486.4|2489.4|2485.4|37
1610026460000|2021-01-07 13:34:20|2490.8|2486.8|2490.8|2486.8|2491.6|2487.6|2490.8|2486.8|33
1610026470000|2021-01-07 13:34:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.6|2485.6|11
1610026480000|2021-01-07 13:34:40|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2488.6|2484.6|8
1610026490000|2021-01-07 13:34:50|2491.6|2487.6|2491.8|2487.8|2492.3|2488.3|2491.6|2487.6|4
1610026500000|2021-01-07 13:35:00|2491.6|2487.6|2493.3|2489.3|2493.3|2489.3|2491.6|2487.6|21
1610026510000|2021-01-07 13:35:10|2493.1|2489.1|2492.8|2488.8|2493.1|2489.1|2492.8|2488.8|2
1610026520000|2021-01-07 13:35:20|2493.4|2489.4|2493.1|2489.1|2493.8|2489.8|2493.1|2489.1|9
1610026530000|2021-01-07 13:35:30|2493.8|2489.8|2495.6|2491.6|2496.3|2492.3|2493.8|2489.8|56
1610026540000|2021-01-07 13:35:40|2495|2491|2494.6|2490.6|2495|2491|2494.6|2490.6|11
1610026550000|2021-01-07 13:35:50|||||||||1
1610026560000|2021-01-07 13:36:00|2494.8|2490.8|2495.6|2491.6|2495.8|2491.8|2494.8|2490.8|18
1610026570000|2021-01-07 13:36:10|2495.8|2491.8|2497.6|2493.6|2497.6|2493.6|2495.8|2491.8|5
1610026580000|2021-01-07 13:36:20|2496.8|2492.8|2497.6|2493.6|2497.6|2493.6|2496.6|2492.6|2
1610026590000|2021-01-07 13:36:30|2497.8|2493.8|2496.8|2492.8|2497.8|2493.8|2496.6|2492.6|12
1610026600000|2021-01-07 13:36:40|2496.6|2492.6|2497.6|2493.6|2497.6|2493.6|2496.6|2492.6|6
1610026610000|2021-01-07 13:36:50|2496.8|2492.8|2496.6|2492.6|2497.8|2493.8|2496.6|2492.6|10
1610026620000|2021-01-07 13:37:00|2496.8|2492.8|2497.8|2493.8|2497.8|2493.8|2496.8|2492.8|26
1610026630000|2021-01-07 13:37:10|2497.6|2493.6|2498.3|2494.3|2498.6|2494.6|2497.6|2493.6|40
1610026640000|2021-01-07 13:37:20|2498.6|2494.6|2499.8|2495.8|2499.8|2495.8|2498.6|2494.6|16
1610026650000|2021-01-07 13:37:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|15
1610026660000|2021-01-07 13:37:40|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|9
1610026670000|2021-01-07 13:37:50|2500.7|2496.7|2504.2|2500.2|2505|2501|2500.7|2496.7|65
1610026680000|2021-01-07 13:38:00|2504.8|2500.8|2506.6|2502.6|2507.6|2503.6|2504.8|2500.8|85
1610026690000|2021-01-07 13:38:10|2505.3|2501.3|2505.6|2501.6|2506.3|2502.3|2504.9|2500.9|45
1610026700000|2021-01-07 13:38:20|2505.3|2501.3|2507.8|2503.8|2508.5|2504.5|2505.3|2501.3|64
1610026710000|2021-01-07 13:38:30|2507.2|2503.2|2507.8|2503.8|2507.8|2503.8|2507.2|2503.2|8
1610026720000|2021-01-07 13:38:40|2507.5|2503.5|2507.1|2503.1|2508|2504|2507.1|2503.1|10
1610026730000|2021-01-07 13:38:50|2507|2503|2508.8|2504.8|2508.8|2504.8|2507|2503|20
1610026740000|2021-01-07 13:39:00|2507.6|2503.6|2505.8|2501.8|2508.2|2504.2|2505.8|2501.8|26
1610026750000|2021-01-07 13:39:10|2504.8|2500.8|2505.1|2501.1|2505.1|2501.1|2504.8|2500.8|14
1610026760000|2021-01-07 13:39:20|2505.3|2501.3|2504.8|2500.8|2505.3|2501.3|2504.8|2500.8|18
1610026770000|2021-01-07 13:39:30|2504.6|2500.6|2507|2503|2507|2503|2504.6|2500.6|11
1610026780000|2021-01-07 13:39:40|2507.2|2503.2|2506.8|2502.8|2508|2504|2506.8|2502.8|17
1610026790000|2021-01-07 13:39:50|2507.1|2503.1|2505.8|2501.8|2507.1|2503.1|2505.8|2501.8|35
1610026800000|2021-01-07 13:40:00|2506.1|2502.1|2504.8|2500.8|2506.1|2502.1|2504.6|2500.6|12
1610026810000|2021-01-07 13:40:10|2505.6|2501.6|2506.8|2502.8|2506.8|2502.8|2505.6|2501.6|12
1610026820000|2021-01-07 13:40:20|2506.2|2502.2|2504.6|2500.6|2506.6|2502.6|2504.6|2500.6|12
1610026830000|2021-01-07 13:40:30|2504.8|2500.8|2505.6|2501.6|2505.8|2501.8|2504.8|2500.8|4
1610026840000|2021-01-07 13:40:40|2505.3|2501.3|2504.3|2500.3|2505.3|2501.3|2503.6|2499.6|23
1610026850000|2021-01-07 13:40:50|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|4
1610026860000|2021-01-07 13:41:00|2504.3|2500.3|2503.3|2499.3|2504.3|2500.3|2503.3|2499.3|29
1610026870000|2021-01-07 13:41:10|2503.6|2499.6|2502.9|2498.9|2503.6|2499.6|2502.9|2498.9|16
1610026880000|2021-01-07 13:41:20|2503.1|2499.1|2503.9|2499.9|2503.9|2499.9|2503.1|2499.1|1
1610026890000|2021-01-07 13:41:30|2504.6|2500.6|2505.1|2501.1|2505.6|2501.6|2504.6|2500.6|12
1610026900000|2021-01-07 13:41:40|2504.9|2500.9|2505.6|2501.6|2507.1|2503.1|2504.9|2500.9|16
1610026910000|2021-01-07 13:41:50|||||||||3
1610026920000|2021-01-07 13:42:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.6|2501.6|6
1610026930000|2021-01-07 13:42:10|2505.6|2501.6|2506.1|2502.1|2506.1|2502.1|2505.6|2501.6|5
1610026940000|2021-01-07 13:42:20|2505.8|2501.8|2505.5|2501.5|2506|2502|2505.5|2501.5|2
1610026950000|2021-01-07 13:42:30|||||||||1
1610026960000|2021-01-07 13:42:40|2505.8|2501.8|2505.3|2501.3|2505.8|2501.8|2505.3|2501.3|8
1610026970000|2021-01-07 13:42:50|2504.6|2500.6|2505.1|2501.1|2505.1|2501.1|2504.6|2500.6|12
1610026980000|2021-01-07 13:43:00|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1610026990000|2021-01-07 13:43:10|2504.3|2500.3|2504.6|2500.6|2504.6|2500.6|2504.3|2500.3|1
1610027000000|2021-01-07 13:43:20|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|8
1610027010000|2021-01-07 13:43:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1610027020000|2021-01-07 13:43:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2500.1|2496.1|18
1610027030000|2021-01-07 13:43:50|2501.7|2497.7|2502.1|2498.1|2502.1|2498.1|2501.1|2497.1|1
1610027040000|2021-01-07 13:44:00|2502.7|2498.7|2502.2|2498.2|2503.9|2499.9|2502.2|2498.2|11
1610027070000|2021-01-07 13:44:30|2501.9|2497.9|2500.7|2496.7|2501.9|2497.9|2500.7|2496.7|8
1610027080000|2021-01-07 13:44:40|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1610027090000|2021-01-07 13:44:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|9
1610027100000|2021-01-07 13:45:00|2499.7|2495.7|2500.7|2496.7|2500.7|2496.7|2499.4|2495.4|2
1610027110000|2021-01-07 13:45:10|2500.4|2496.4|2500.2|2496.2|2500.4|2496.4|2499.7|2495.7|2
1610027120000|2021-01-07 13:45:20|2501.2|2497.2|2500.4|2496.4|2501.2|2497.2|2500.4|2496.4|9
1610027140000|2021-01-07 13:45:40|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.2|2495.2|4
1610027150000|2021-01-07 13:45:50|2499.9|2495.9|2500.7|2496.7|2500.7|2496.7|2499.9|2495.9|1
1610027160000|2021-01-07 13:46:00|2501.6|2497.6|2500.1|2496.1|2501.6|2497.6|2499.9|2495.9|9
1610027170000|2021-01-07 13:46:10|2499.9|2495.9|2500.6|2496.6|2500.6|2496.6|2499.9|2495.9|6
1610027180000|2021-01-07 13:46:20|2500.9|2496.9|2499.9|2495.9|2501.1|2497.1|2499.9|2495.9|8
1610027190000|2021-01-07 13:46:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|10
1610027200000|2021-01-07 13:46:40|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|0
1610027210000|2021-01-07 13:46:50|2500.6|2496.6|2501.1|2497.1|2501.1|2497.1|2500.6|2496.6|7
1610027220000|2021-01-07 13:47:00|2500.9|2496.9|2503.5|2499.5|2503.5|2499.5|2500.9|2496.9|12
1610027230000|2021-01-07 13:47:10|2503.1|2499.1|2502.3|2498.3|2503.1|2499.1|2502.3|2498.3|5
1610027240000|2021-01-07 13:47:20|2502.5|2498.5|2503|2499|2503|2499|2502.3|2498.3|12
1610027250000|2021-01-07 13:47:30|2502.8|2498.8|2502.8|2498.8|2503|2499|2502.5|2498.5|8
1610027260000|2021-01-07 13:47:40|2503.5|2499.5|2504.8|2500.8|2505|2501|2503.5|2499.5|14
1610027270000|2021-01-07 13:47:50|2504|2500|2504|2500|2504.5|2500.5|2504|2500|12
1610027280000|2021-01-07 13:48:00|2503.8|2499.8|2502|2498|2503.8|2499.8|2501.8|2497.8|14
1610027290000|2021-01-07 13:48:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1610027300000|2021-01-07 13:48:20|2502.5|2498.5|2502.5|2498.5|2504|2500|2502.5|2498.5|8
1610027310000|2021-01-07 13:48:30|2502.3|2498.3|2501.5|2497.5|2502.3|2498.3|2501.5|2497.5|1
1610027320000|2021-01-07 13:48:40|2502|2498|2500.4|2496.4|2502|2498|2500.4|2496.4|6
1610027330000|2021-01-07 13:48:50|2499.5|2495.5|2499.3|2495.3|2499.5|2495.5|2498.9|2494.9|3
1610027340000|2021-01-07 13:49:00|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.3|2495.3|3
1610027350000|2021-01-07 13:49:10|2500.3|2496.3|2500.1|2496.1|2500.6|2496.6|2500.1|2496.1|6
1610027360000|2021-01-07 13:49:20|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|6
1610027370000|2021-01-07 13:49:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.1|2496.1|3
1610027380000|2021-01-07 13:49:40|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|1
1610027390000|2021-01-07 13:49:50|2502.9|2498.9|2501.8|2497.8|2503.1|2499.1|2501.8|2497.8|11
1610027400000|2021-01-07 13:50:00|2502.1|2498.1|2501.9|2497.9|2502.3|2498.3|2500.6|2496.6|8
1610027410000|2021-01-07 13:50:10|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2501.1|2497.1|1
1610027420000|2021-01-07 13:50:20|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|0
1610027430000|2021-01-07 13:50:30|2501|2497|2501.6|2497.6|2501.6|2497.6|2501|2497|5
1610027440000|2021-01-07 13:50:40|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2500.6|2496.6|4
1610027450000|2021-01-07 13:50:50|2501|2497|2495.9|2491.9|2501|2497|2495.9|2491.9|8
1610027460000|2021-01-07 13:51:00|2497.3|2493.3|2498.6|2494.6|2498.6|2494.6|2497.3|2493.3|14
1610027470000|2021-01-07 13:51:10|2498.9|2494.9|2497.9|2493.9|2498.9|2494.9|2497.6|2493.6|2
1610027480000|2021-01-07 13:51:20|2498.1|2494.1|2496.1|2492.1|2498.1|2494.1|2496.1|2492.1|10
1610027490000|2021-01-07 13:51:30|2495.3|2491.3|2495.6|2491.6|2495.8|2491.8|2495.3|2491.3|4
1610027500000|2021-01-07 13:51:40|2495|2491|2494.9|2490.9|2495|2491|2494.8|2490.8|9
1610027510000|2021-01-07 13:51:50|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1610027520000|2021-01-07 13:52:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1610027530000|2021-01-07 13:52:10|2495.9|2491.9|2496.1|2492.1|2496.6|2492.6|2495.9|2491.9|4
1610027540000|2021-01-07 13:52:20|2496.3|2492.3|2497.1|2493.1|2497.6|2493.6|2496.3|2492.3|4
1610027550000|2021-01-07 13:52:30|2497.3|2493.3|2497.9|2493.9|2498.4|2494.4|2497.3|2493.3|6
1610027570000|2021-01-07 13:52:50|2497.4|2493.4|2495.9|2491.9|2497.4|2493.4|2495.9|2491.9|6
1610027580000|2021-01-07 13:53:00|2496.1|2492.1|2496.9|2492.9|2496.9|2492.9|2496.1|2492.1|3
1610027590000|2021-01-07 13:53:10|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|1
1610027600000|2021-01-07 13:53:20|2495.9|2491.9|2494.7|2490.7|2496.1|2492.1|2494.7|2490.7|9
1610027610000|2021-01-07 13:53:30|2495.6|2491.6|2494.9|2490.9|2495.6|2491.6|2494.9|2490.9|4
1610027620000|2021-01-07 13:53:40|2494.1|2490.1|2496.1|2492.1|2496.1|2492.1|2494.1|2490.1|16
1610027630000|2021-01-07 13:53:50|2495.9|2491.9|2495.8|2491.8|2495.9|2491.9|2495.8|2491.8|4
1610027640000|2021-01-07 13:54:00|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2493.9|2489.9|16
1610027650000|2021-01-07 13:54:10|2494.6|2490.6|2494.9|2490.9|2495.1|2491.1|2494.6|2490.6|14
1610027660000|2021-01-07 13:54:20|2495.9|2491.9|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|1
1610027670000|2021-01-07 13:54:30|2495.7|2491.7|2495.7|2491.7|2496.1|2492.1|2495.4|2491.4|5
1610027680000|2021-01-07 13:54:40|2495.2|2491.2|2494.9|2490.9|2495.2|2491.2|2494.9|2490.9|1
1610027690000|2021-01-07 13:54:50|2493.4|2489.4|2493.2|2489.2|2493.9|2489.9|2493.2|2489.2|6
1610027700000|2021-01-07 13:55:00|2493.4|2489.4|2495.9|2491.9|2495.9|2491.9|2493.4|2489.4|5
1610027710000|2021-01-07 13:55:10|2495.7|2491.7|2496.7|2492.7|2496.7|2492.7|2495.4|2491.4|3
1610027720000|2021-01-07 13:55:20|2498.4|2494.4|2497.1|2493.1|2498.4|2494.4|2496.9|2492.9|6
1610027730000|2021-01-07 13:55:30|2497.4|2493.4|2497.9|2493.9|2497.9|2493.9|2497.2|2493.2|10
1610027750000|2021-01-07 13:55:50|2497.7|2493.7|2497.9|2493.9|2497.9|2493.9|2497.7|2493.7|2
1610027760000|2021-01-07 13:56:00|2498.4|2494.4|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|4
1610027770000|2021-01-07 13:56:10|2499.9|2495.9|2500.9|2496.9|2500.9|2496.9|2499.9|2495.9|7
1610027780000|2021-01-07 13:56:20|2501.1|2497.1|2501.3|2497.3|2502.6|2498.6|2501.1|2497.1|23
1610027790000|2021-01-07 13:56:30|2501.5|2497.5|2499.9|2495.9|2502.8|2498.8|2499.9|2495.9|21
1610027810000|2021-01-07 13:56:50|2499.6|2495.6|2499.6|2495.6|2499.9|2495.9|2499.1|2495.1|5
1610027820000|2021-01-07 13:57:00|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1610027830000|2021-01-07 13:57:10|2499.9|2495.9|2499.1|2495.1|2499.9|2495.9|2498.8|2494.8|7
1610027840000|2021-01-07 13:57:20|2498.9|2494.9|2498.6|2494.6|2498.9|2494.9|2498.6|2494.6|0
1610027850000|2021-01-07 13:57:30|2498.4|2494.4|2497|2493|2498.4|2494.4|2496.8|2492.8|5
1610027860000|2021-01-07 13:57:40|2497.3|2493.3|2495.6|2491.6|2497.3|2493.3|2495.6|2491.6|6
1610027870000|2021-01-07 13:57:50|2495.3|2491.3|2495.9|2491.9|2495.9|2491.9|2495.1|2491.1|1
1610027880000|2021-01-07 13:58:00|2496.1|2492.1|2497.7|2493.7|2498.1|2494.1|2495.9|2491.9|17
1610027890000|2021-01-07 13:58:10|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|1
1610027900000|2021-01-07 13:58:20|2495.4|2491.4|2495.7|2491.7|2495.7|2491.7|2495.4|2491.4|17
1610027910000|2021-01-07 13:58:30|2495.4|2491.4|2494.2|2490.2|2496.4|2492.4|2494.2|2490.2|14
1610027920000|2021-01-07 13:58:40|2493.7|2489.7|2493|2489|2493.7|2489.7|2493|2489|23
1610027930000|2021-01-07 13:58:50|2492.7|2488.7|2493.4|2489.4|2493.7|2489.7|2492.7|2488.7|2
1610027940000|2021-01-07 13:59:00|2493.7|2489.7|2494.4|2490.4|2494.4|2490.4|2493.7|2489.7|2
1610027950000|2021-01-07 13:59:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2
1610027960000|2021-01-07 13:59:20|2493.4|2489.4|2492.7|2488.7|2493.4|2489.4|2492.4|2488.4|0
1610027970000|2021-01-07 13:59:30|2492|2488|2492.2|2488.2|2492.4|2488.4|2492|2488|3
1610027980000|2021-01-07 13:59:40|2491.7|2487.7|2492|2488|2492|2488|2491.7|2487.7|1
1610028000000|2021-01-07 14:00:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|4
1610028010000|2021-01-07 14:00:10|2492.3|2488.3|2493|2489|2494|2490|2492|2488|22
1610028020000|2021-01-07 14:00:20|2492.8|2488.8|2491.7|2487.7|2492.8|2488.8|2491.7|2487.7|17
1610028030000|2021-01-07 14:00:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2
1610028040000|2021-01-07 14:00:40|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.5|2488.5|0
1610028060000|2021-01-07 14:01:00|2494.7|2490.7|2494.5|2490.5|2494.7|2490.7|2494.5|2490.5|4
1610028070000|2021-01-07 14:01:10|2494.7|2490.7|2493.2|2489.2|2494.7|2490.7|2493.2|2489.2|4
1610028080000|2021-01-07 14:01:20|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|5
1610028090000|2021-01-07 14:01:30|2493|2489|2491.3|2487.3|2493|2489|2490.8|2486.8|30
1610028100000|2021-01-07 14:01:40|2491|2487|2491|2487|2491.3|2487.3|2490.8|2486.8|2
1610028110000|2021-01-07 14:01:50|2491.5|2487.5|2491.8|2487.8|2491.8|2487.8|2491.3|2487.3|5
1610028120000|2021-01-07 14:02:00|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|3
1610028130000|2021-01-07 14:02:10|||||||||6
1610028160000|2021-01-07 14:02:40|2492.7|2488.7|2494|2490|2494.2|2490.2|2492.7|2488.7|4
1610028190000|2021-01-07 14:03:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1610028200000|2021-01-07 14:03:20|2494.7|2490.7|2494.2|2490.2|2495|2491|2494|2490|8
1610028210000|2021-01-07 14:03:30|2494|2490|2493.2|2489.2|2494|2490|2493.2|2489.2|2
1610028230000|2021-01-07 14:03:50|2493|2489|2493|2489|2493|2489|2493|2489|2
1610028240000|2021-01-07 14:04:00|2493.2|2489.2|2495.7|2491.7|2495.7|2491.7|2492.7|2488.7|25
1610028250000|2021-01-07 14:04:10|2496|2492|2495|2491|2496|2492|2495|2491|1
1610028300000|2021-01-07 14:05:00|2495.3|2491.3|2496.2|2492.2|2496.2|2492.2|2495.3|2491.3|8
1610028310000|2021-01-07 14:05:10|2496|2492|2496.2|2492.2|2496.2|2492.2|2496|2492|4
1610028320000|2021-01-07 14:05:20|2496.4|2492.4|2497.2|2493.2|2497.9|2493.9|2496.4|2492.4|18
1610028330000|2021-01-07 14:05:30|2498|2494|2497.9|2493.9|2498.4|2494.4|2497.9|2493.9|26
1610028340000|2021-01-07 14:05:40|||||||||9
1610028350000|2021-01-07 14:05:50|2497.4|2493.4|2497.9|2493.9|2498.6|2494.6|2497.4|2493.4|2
1610028360000|2021-01-07 14:06:00|2498.2|2494.2|2498.6|2494.6|2498.6|2494.6|2498.2|2494.2|2
1610028370000|2021-01-07 14:06:10|2497.9|2493.9|2498.3|2494.3|2498.3|2494.3|2497.9|2493.9|5
1610028380000|2021-01-07 14:06:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1610028400000|2021-01-07 14:06:40|||||||||5
1610028420000|2021-01-07 14:07:00|2499.6|2495.6|2499.3|2495.3|2499.6|2495.6|2499|2495|40
1610028430000|2021-01-07 14:07:10|2499.1|2495.1|2499.4|2495.4|2499.6|2495.6|2498.9|2494.9|10
1610028440000|2021-01-07 14:07:20|2498.9|2494.9|2498.6|2494.6|2498.9|2494.9|2498.6|2494.6|2
1610028460000|2021-01-07 14:07:40|2498.8|2494.8|2498.9|2494.9|2499.1|2495.1|2498.8|2494.8|2
1610028480000|2021-01-07 14:08:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|3
1610028490000|2021-01-07 14:08:10|2500.1|2496.1|2499.6|2495.6|2500.1|2496.1|2499.6|2495.6|5
1610028500000|2021-01-07 14:08:20|2500.3|2496.3|2499.6|2495.6|2500.3|2496.3|2499.6|2495.6|13
1610028510000|2021-01-07 14:08:30|||||||||1
1610028520000|2021-01-07 14:08:40|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|16
1610028530000|2021-01-07 14:08:50|2499.1|2495.1|2498.8|2494.8|2499.3|2495.3|2498.8|2494.8|9
1610028540000|2021-01-07 14:09:00|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|9
1610028550000|2021-01-07 14:09:10|2499.3|2495.3|2499.6|2495.6|2499.8|2495.8|2499.3|2495.3|3
1610028570000|2021-01-07 14:09:30|2499|2495|2499|2495|2499|2495|2499|2495|0
1610028590000|2021-01-07 14:09:50|2498.6|2494.6|2498.3|2494.3|2498.6|2494.6|2498.3|2494.3|4
1610028600000|2021-01-07 14:10:00|2498.5|2494.5|2499.4|2495.4|2499.5|2495.5|2498.5|2494.5|11
1610028630000|2021-01-07 14:10:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|3
1610028640000|2021-01-07 14:10:40|2498.9|2494.9|2498.6|2494.6|2498.9|2494.9|2498.6|2494.6|1
1610028660000|2021-01-07 14:11:00|2498.9|2494.9|2499.6|2495.6|2499.6|2495.6|2498.9|2494.9|9
1610028670000|2021-01-07 14:11:10|2500.6|2496.6|2499.1|2495.1|2500.6|2496.6|2499.1|2495.1|24
1610028680000|2021-01-07 14:11:20|2499.3|2495.3|2499.6|2495.6|2499.6|2495.6|2499.3|2495.3|0
1610028690000|2021-01-07 14:11:30|2499.1|2495.1|2498.3|2494.3|2499.1|2495.1|2497.9|2493.9|4
1610028700000|2021-01-07 14:11:40|2498.6|2494.6|2497.9|2493.9|2498.6|2494.6|2497.9|2493.9|5
1610028710000|2021-01-07 14:11:50|2496.9|2492.9|2497.6|2493.6|2497.6|2493.6|2496.9|2492.9|12
1610028720000|2021-01-07 14:12:00|2498.9|2494.9|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|1
1610028740000|2021-01-07 14:12:20|2499.3|2495.3|2499.6|2495.6|2499.6|2495.6|2499.3|2495.3|1
1610028750000|2021-01-07 14:12:30|2499.9|2495.9|2500.1|2496.1|2500.6|2496.6|2499.9|2495.9|4
1610028780000|2021-01-07 14:13:00|2499.9|2495.9|2500.1|2496.1|2500.3|2496.3|2499.9|2495.9|4
1610028790000|2021-01-07 14:13:10|2500.4|2496.4|2499.9|2495.9|2500.6|2496.6|2499.9|2495.9|2
1610028800000|2021-01-07 14:13:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1610028810000|2021-01-07 14:13:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1610028830000|2021-01-07 14:13:50|2500.1|2496.1|2500.1|2496.1|2500.6|2496.6|2500.1|2496.1|4
1610028840000|2021-01-07 14:14:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1610028850000|2021-01-07 14:14:10|2500.1|2496.1|2500.6|2496.6|2500.6|2496.6|2500.1|2496.1|3
1610028860000|2021-01-07 14:14:20|2500.9|2496.9|2499.9|2495.9|2500.9|2496.9|2499.9|2495.9|7
1610028870000|2021-01-07 14:14:30|2500.1|2496.1|2499.9|2495.9|2500.1|2496.1|2499.9|2495.9|1
1610028880000|2021-01-07 14:14:40|2500.1|2496.1|2499.9|2495.9|2500.1|2496.1|2499.9|2495.9|3
1610028890000|2021-01-07 14:14:50|2500.1|2496.1|2499.1|2495.1|2500.1|2496.1|2498.9|2494.9|8
1610028900000|2021-01-07 14:15:00|2498.9|2494.9|2500.6|2496.6|2500.6|2496.6|2498.9|2494.9|2
1610028910000|2021-01-07 14:15:10|||||||||1
1610028920000|2021-01-07 14:15:20|2500.1|2496.1|2498.8|2494.8|2500.1|2496.1|2498.8|2494.8|3
1610028930000|2021-01-07 14:15:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1610028940000|2021-01-07 14:15:40|2499.5|2495.5|2500.3|2496.3|2500.3|2496.3|2499.5|2495.5|1
1610028950000|2021-01-07 14:15:50|2499.9|2495.9|2499.8|2495.8|2499.9|2495.9|2499.6|2495.6|0
1610028960000|2021-01-07 14:16:00|2499.3|2495.3|2500.1|2496.1|2500.1|2496.1|2499.3|2495.3|2
1610028970000|2021-01-07 14:16:10|2499.9|2495.9|2500.3|2496.3|2500.3|2496.3|2499.5|2495.5|2
1610029010000|2021-01-07 14:16:50|2500.1|2496.1|2499.1|2495.1|2500.1|2496.1|2499.1|2495.1|8
1610029030000|2021-01-07 14:17:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|5
1610029040000|2021-01-07 14:17:20|2499.8|2495.8|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|1
1610029050000|2021-01-07 14:17:30|2499.4|2495.4|2499.1|2495.1|2499.4|2495.4|2499.1|2495.1|2
1610029080000|2021-01-07 14:18:00|2499.5|2495.5|2500.6|2496.6|2500.6|2496.6|2499.5|2495.5|8
1610029110000|2021-01-07 14:18:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|16
1610029120000|2021-01-07 14:18:40|2500.8|2496.8|2494.8|2490.8|2500.8|2496.8|2494.3|2490.3|41
1610029130000|2021-01-07 14:18:50|2495.3|2491.3|2494.8|2490.8|2495.3|2491.3|2494.8|2490.8|17
1610029140000|2021-01-07 14:19:00|2494.4|2490.4|2495.1|2491.1|2495.1|2491.1|2494.1|2490.1|4
1610029150000|2021-01-07 14:19:10|2494.5|2490.5|2494.3|2490.3|2494.5|2490.5|2494.1|2490.1|4
1610029160000|2021-01-07 14:19:20|2494.1|2490.1|2492.4|2488.4|2494.1|2490.1|2492.4|2488.4|31
1610029170000|2021-01-07 14:19:30|2491.6|2487.6|2490.9|2486.9|2491.6|2487.6|2490.9|2486.9|24
1610029180000|2021-01-07 14:19:40|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|9
1610029190000|2021-01-07 14:19:50|2490.4|2486.4|2489.9|2485.9|2490.4|2486.4|2489.6|2485.6|4
1610029200000|2021-01-07 14:20:00|2491.6|2487.6|2490.9|2486.9|2491.6|2487.6|2490.4|2486.4|6
1610029210000|2021-01-07 14:20:10|2491.1|2487.1|2490.9|2486.9|2491.4|2487.4|2490.9|2486.9|0
1610029220000|2021-01-07 14:20:20|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1610029230000|2021-01-07 14:20:30|2491.6|2487.6|2493.4|2489.4|2493.4|2489.4|2491.6|2487.6|3
1610029240000|2021-01-07 14:20:40|||||||||2
1610029260000|2021-01-07 14:21:00|2494.1|2490.1|2495.4|2491.4|2495.4|2491.4|2494.1|2490.1|5
1610029270000|2021-01-07 14:21:10|2495.8|2491.8|2495.9|2491.9|2495.9|2491.9|2495.8|2491.8|6
1610029280000|2021-01-07 14:21:20|2495.3|2491.3|2495.4|2491.4|2495.4|2491.4|2495.1|2491.1|1
1610029290000|2021-01-07 14:21:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|10
1610029310000|2021-01-07 14:21:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.5|2494.5|8
1610029320000|2021-01-07 14:22:00|2499.5|2495.5|2499.8|2495.8|2500.3|2496.3|2499.3|2495.3|21
1610029330000|2021-01-07 14:22:10|2500.3|2496.3|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|14
1610029340000|2021-01-07 14:22:20|2500|2496|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|2
1610029350000|2021-01-07 14:22:30|2499.3|2495.3|2499.3|2495.3|2499.5|2495.5|2498.5|2494.5|6
1610029360000|2021-01-07 14:22:40|2499.1|2495.1|2498.5|2494.5|2499.1|2495.1|2498.5|2494.5|2
1610029370000|2021-01-07 14:22:50|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.5|2495.5|3
1610029390000|2021-01-07 14:23:10|2500|2496|2500.3|2496.3|2500.3|2496.3|2500|2496|0
1610029400000|2021-01-07 14:23:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2
1610029410000|2021-01-07 14:23:30|2500.2|2496.2|2500.5|2496.5|2500.5|2496.5|2500|2496|3
1610029420000|2021-01-07 14:23:40|2500.2|2496.2|2499|2495|2500.2|2496.2|2499|2495|3
1610029430000|2021-01-07 14:23:50|2498.7|2494.7|2498.5|2494.5|2498.7|2494.7|2498.5|2494.5|3
1610029440000|2021-01-07 14:24:00|2498.8|2494.8|2495.5|2491.5|2498.8|2494.8|2495.5|2491.5|10
1610029450000|2021-01-07 14:24:10|2494.8|2490.8|2493.8|2489.8|2494.8|2490.8|2493.5|2489.5|4
1610029460000|2021-01-07 14:24:20|2494.3|2490.3|2495.5|2491.5|2495.8|2491.8|2494.3|2490.3|3
1610029480000|2021-01-07 14:24:40|2495.8|2491.8|2496.3|2492.3|2496.8|2492.8|2495.8|2491.8|9
1610029490000|2021-01-07 14:24:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|6
1610029500000|2021-01-07 14:25:00|2495.3|2491.3|2497.8|2493.8|2497.8|2493.8|2495.3|2491.3|7
1610029510000|2021-01-07 14:25:10|2498.5|2494.5|2498.8|2494.8|2499.3|2495.3|2498.5|2494.5|3
1610029520000|2021-01-07 14:25:20|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1610029530000|2021-01-07 14:25:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1610029540000|2021-01-07 14:25:40|2497.8|2493.8|2497.3|2493.3|2497.8|2493.8|2497.3|2493.3|2
1610029550000|2021-01-07 14:25:50|2497|2493|2497|2493|2497|2493|2497|2493|3
1610029560000|2021-01-07 14:26:00|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2495.8|2491.8|3
1610029570000|2021-01-07 14:26:10|2498|2494|2498|2494|2498|2494|2498|2494|0
1610029590000|2021-01-07 14:26:30|||||||||1
1610029600000|2021-01-07 14:26:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|17
1610029620000|2021-01-07 14:27:00|2497.5|2493.5|2497.5|2493.5|2497.8|2493.8|2497.5|2493.5|4
1610029630000|2021-01-07 14:27:10|2497|2493|2496.5|2492.5|2497|2493|2496.5|2492.5|1
1610029640000|2021-01-07 14:27:20|2496|2492|2495.5|2491.5|2496|2492|2495.5|2491.5|1
1610029650000|2021-01-07 14:27:30|2496.5|2492.5|2497.5|2493.5|2497.5|2493.5|2496.5|2492.5|6
1610029660000|2021-01-07 14:27:40|2497.3|2493.3|2497|2493|2497.3|2493.3|2497|2493|1
1610029670000|2021-01-07 14:27:50|2496.8|2492.8|2498|2494|2498|2494|2496.5|2492.5|5
1610029680000|2021-01-07 14:28:00|2497.8|2493.8|2497|2493|2497.8|2493.8|2497|2493|4
1610029690000|2021-01-07 14:28:10|2496.8|2492.8|2497.3|2493.3|2497.3|2493.3|2496.8|2492.8|0
1610029700000|2021-01-07 14:28:20|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|1
1610029710000|2021-01-07 14:28:30|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1610029730000|2021-01-07 14:28:50|2496|2492|2494|2490|2496|2492|2494|2490|6
1610029740000|2021-01-07 14:29:00|2493.5|2489.5|2493.8|2489.8|2493.8|2489.8|2493.5|2489.5|4
1610029750000|2021-01-07 14:29:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1610029760000|2021-01-07 14:29:20|2494.3|2490.3|2495.5|2491.5|2496.3|2492.3|2494.1|2490.1|17
1610029770000|2021-01-07 14:29:30|2494.5|2490.5|2493.8|2489.8|2494.8|2490.8|2493.5|2489.5|22
1610029780000|2021-01-07 14:29:40|2494.6|2490.6|2494.8|2490.8|2495.3|2491.3|2494.6|2490.6|6
1610029790000|2021-01-07 14:29:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1610029800000|2021-01-07 14:30:00|2495.3|2491.3|2496.8|2492.8|2498|2494|2495.3|2491.3|20
1610029810000|2021-01-07 14:30:10|2496.3|2492.3|2496.3|2492.3|2496.8|2492.8|2496.3|2492.3|0
1610029820000|2021-01-07 14:30:20|2496.5|2492.5|2495.5|2491.5|2496.5|2492.5|2495.5|2491.5|10
1610029830000|2021-01-07 14:30:30|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|0
1610029840000|2021-01-07 14:30:40|2494.8|2490.8|2493.5|2489.5|2494.8|2490.8|2493.5|2489.5|6
1610029850000|2021-01-07 14:30:50|2493.8|2489.8|2494.8|2490.8|2495.3|2491.3|2493.5|2489.5|6
1610029860000|2021-01-07 14:31:00|2494.5|2490.5|2493.8|2489.8|2494.8|2490.8|2493.8|2489.8|6
1610029880000|2021-01-07 14:31:20|2493.3|2489.3|2492.5|2488.5|2493.3|2489.3|2492.5|2488.5|5
1610029890000|2021-01-07 14:31:30|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|6
1610029900000|2021-01-07 14:31:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494|2490|11
1610029910000|2021-01-07 14:31:50|2496.7|2492.7|2496|2492|2496.7|2492.7|2496|2492|10
1610029920000|2021-01-07 14:32:00|2495|2491|2496|2492|2496|2492|2495|2491|4
1610029930000|2021-01-07 14:32:10|2496.5|2492.5|2496.2|2492.2|2496.5|2492.5|2496.2|2492.2|1
1610029940000|2021-01-07 14:32:20|2496|2492|2494.8|2490.8|2496|2492|2494.8|2490.8|5
1610029950000|2021-01-07 14:32:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|5
1610029960000|2021-01-07 14:32:40|2493.7|2489.7|2496|2492|2496|2492|2493.3|2489.3|16
1610029970000|2021-01-07 14:32:50|2495.5|2491.5|2494.5|2490.5|2495.5|2491.5|2494.5|2490.5|14
1610029980000|2021-01-07 14:33:00|2494|2490|2492.8|2488.8|2494.5|2490.5|2492.8|2488.8|16
1610029990000|2021-01-07 14:33:10|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|0
1610030000000|2021-01-07 14:33:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|1
1610030010000|2021-01-07 14:33:30|2491.8|2487.8|2492.3|2488.3|2492.3|2488.3|2491.8|2487.8|3
1610030020000|2021-01-07 14:33:40|||||||||2
1610030030000|2021-01-07 14:33:50|2491.8|2487.8|2492|2488|2492|2488|2491.5|2487.5|3
1610030040000|2021-01-07 14:34:00|2492.3|2488.3|2492.5|2488.5|2492.5|2488.5|2492.3|2488.3|1
1610030050000|2021-01-07 14:34:10|2492.8|2488.8|2493.7|2489.7|2493.7|2489.7|2492.8|2488.8|2
1610030060000|2021-01-07 14:34:20|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|1
1610030070000|2021-01-07 14:34:30|2493.2|2489.2|2492.2|2488.2|2493.2|2489.2|2492.2|2488.2|11
1610030080000|2021-01-07 14:34:40|2491.5|2487.5|2491.8|2487.8|2491.8|2487.8|2491.1|2487.1|17
1610030090000|2021-01-07 14:34:50|2492.1|2488.1|2491.8|2487.8|2492.1|2488.1|2491.3|2487.3|3
1610030100000|2021-01-07 14:35:00|2492.1|2488.1|2494.5|2490.5|2494.5|2490.5|2492.1|2488.1|8
1610030110000|2021-01-07 14:35:10|2495.2|2491.2|2496.7|2492.7|2496.7|2492.7|2495.2|2491.2|20
1610030130000|2021-01-07 14:35:30|2497.2|2493.2|2499|2495|2499.2|2495.2|2497.2|2493.2|11
1610030140000|2021-01-07 14:35:40|2499.2|2495.2|2500.2|2496.2|2500.7|2496.7|2499.2|2495.2|9
1610030150000|2021-01-07 14:35:50|2500|2496|2500|2496|2500.2|2496.2|2499.2|2495.2|8
1610030160000|2021-01-07 14:36:00|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2
1610030180000|2021-01-07 14:36:20|2501|2497|2504.6|2500.6|2505.1|2501.1|2500.7|2496.7|30
1610030190000|2021-01-07 14:36:30|2504.7|2500.7|2504.6|2500.6|2504.7|2500.7|2504.4|2500.4|3
1610030200000|2021-01-07 14:36:40|2504.4|2500.4|2503.1|2499.1|2504.6|2500.6|2503.1|2499.1|16
1610030210000|2021-01-07 14:36:50|2502.7|2498.7|2501.1|2497.1|2502.7|2498.7|2501.1|2497.1|11
1610030220000|2021-01-07 14:37:00|2501.6|2497.6|2503.1|2499.1|2503.1|2499.1|2501.6|2497.6|11
1610030230000|2021-01-07 14:37:10|2503.4|2499.4|2502.9|2498.9|2503.6|2499.6|2502.9|2498.9|5
1610030240000|2021-01-07 14:37:20|2503.2|2499.2|2503.4|2499.4|2503.4|2499.4|2503.2|2499.2|2
1610030260000|2021-01-07 14:37:40|2502.9|2498.9|2502.4|2498.4|2502.9|2498.9|2502.4|2498.4|5
1610030280000|2021-01-07 14:38:00|2503.2|2499.2|2504.4|2500.4|2505.1|2501.1|2503.2|2499.2|6
1610030290000|2021-01-07 14:38:10|2504.1|2500.1|2504.6|2500.6|2505.1|2501.1|2504.1|2500.1|16
1610030300000|2021-01-07 14:38:20|2504.9|2500.9|2504.6|2500.6|2505.1|2501.1|2504.6|2500.6|7
1610030310000|2021-01-07 14:38:30|2504.9|2500.9|2505.1|2501.1|2505.1|2501.1|2504.9|2500.9|0
1610030320000|2021-01-07 14:38:40|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1610030330000|2021-01-07 14:38:50|2505.1|2501.1|2504.9|2500.9|2505.1|2501.1|2504.9|2500.9|1
1610030340000|2021-01-07 14:39:00|2504.6|2500.6|2504.1|2500.1|2504.6|2500.6|2502.9|2498.9|5
1610030360000|2021-01-07 14:39:20|2503.9|2499.9|2504.1|2500.1|2504.1|2500.1|2503.6|2499.6|4
1610030370000|2021-01-07 14:39:30|2503.6|2499.6|2503.4|2499.4|2503.6|2499.6|2503.4|2499.4|3
1610030380000|2021-01-07 14:39:40|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2502.4|2498.4|5
1610030390000|2021-01-07 14:39:50|2502.9|2498.9|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|0
1610030400000|2021-01-07 14:40:00|2502.9|2498.9|2504.6|2500.6|2505.1|2501.1|2502.6|2498.6|13
1610030410000|2021-01-07 14:40:10|2504.4|2500.4|2502.2|2498.2|2504.4|2500.4|2502|2498|11
1610030420000|2021-01-07 14:40:20|2502.4|2498.4|2502|2498|2502.7|2498.7|2501|2497|13
1610030430000|2021-01-07 14:40:30|2501.2|2497.2|2500.2|2496.2|2501.2|2497.2|2500.2|2496.2|2
1610030440000|2021-01-07 14:40:40|2500|2496|2500|2496|2500|2496|2500|2496|3
1610030450000|2021-01-07 14:40:50|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1610030460000|2021-01-07 14:41:00|2500|2496|2502.4|2498.4|2502.6|2498.6|2499.2|2495.2|10
1610030470000|2021-01-07 14:41:10|2502.1|2498.1|2503.4|2499.4|2503.6|2499.6|2501.6|2497.6|4
1610030480000|2021-01-07 14:41:20|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|17
1610030500000|2021-01-07 14:41:40|||||||||1
1610030510000|2021-01-07 14:41:50|2502.6|2498.6|2502.4|2498.4|2502.6|2498.6|2502.4|2498.4|8
1610030520000|2021-01-07 14:42:00|2501.9|2497.9|2502.4|2498.4|2502.4|2498.4|2501.6|2497.6|7
1610030530000|2021-01-07 14:42:10|2501.7|2497.7|2502.6|2498.6|2503.1|2499.1|2501.7|2497.7|13
1610030540000|2021-01-07 14:42:20|2503.1|2499.1|2502.6|2498.6|2503.2|2499.2|2502.6|2498.6|0
1610030550000|2021-01-07 14:42:30|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2502.6|2498.6|1
1610030560000|2021-01-07 14:42:40|2503|2499|2501.7|2497.7|2503|2499|2501.7|2497.7|8
1610030570000|2021-01-07 14:42:50|2502|2498|2502.4|2498.4|2502.7|2498.7|2502|2498|3
1610030580000|2021-01-07 14:43:00|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2501.6|2497.6|4
1610030590000|2021-01-07 14:43:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1610030600000|2021-01-07 14:43:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.4|2498.4|0
1610030610000|2021-01-07 14:43:30|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|1
1610030620000|2021-01-07 14:43:40|2501.1|2497.1|2500.6|2496.6|2501.1|2497.1|2500.4|2496.4|2
1610030640000|2021-01-07 14:44:00|2500.4|2496.4|2498.7|2494.7|2500.4|2496.4|2498.7|2494.7|2
1610030650000|2021-01-07 14:44:10|2498.2|2494.2|2498.4|2494.4|2498.4|2494.4|2498.2|2494.2|7
1610030670000|2021-01-07 14:44:30|2498.7|2494.7|2499.2|2495.2|2499.7|2495.7|2498.7|2494.7|2
1610030680000|2021-01-07 14:44:40|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|0
1610030690000|2021-01-07 14:44:50|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2
1610030700000|2021-01-07 14:45:00|2498.3|2494.3|2498.2|2494.2|2498.3|2494.3|2497.2|2493.2|7
1610030710000|2021-01-07 14:45:10|||||||||1
1610030720000|2021-01-07 14:45:20|2498.8|2494.8|2499.5|2495.5|2499.7|2495.7|2498.8|2494.8|8
1610030730000|2021-01-07 14:45:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1610030740000|2021-01-07 14:45:40|2498.5|2494.5|2498.5|2494.5|2498.7|2494.7|2498.5|2494.5|0
1610030750000|2021-01-07 14:45:50|2498.7|2494.7|2500.7|2496.7|2500.7|2496.7|2498.7|2494.7|20
1610030760000|2021-01-07 14:46:00|2500.5|2496.5|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|6
1610030770000|2021-01-07 14:46:10|2501|2497|2501|2497|2501.2|2497.2|2500.7|2496.7|3
1610030780000|2021-01-07 14:46:20|2501.2|2497.2|2500.2|2496.2|2501.2|2497.2|2500.2|2496.2|5
1610030790000|2021-01-07 14:46:30|2500.5|2496.5|2500.7|2496.7|2501.2|2497.2|2500.2|2496.2|5
1610030800000|2021-01-07 14:46:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1610030810000|2021-01-07 14:46:50|2501.8|2497.8|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|6
1610030820000|2021-01-07 14:47:00|2502.5|2498.5|2502|2498|2502.5|2498.5|2502|2498|5
1610030830000|2021-01-07 14:47:10|2501.7|2497.7|2502.2|2498.2|2502.7|2498.7|2501.7|2497.7|14
1610030860000|2021-01-07 14:47:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|5
1610030870000|2021-01-07 14:47:50|2502.7|2498.7|2502|2498|2503.2|2499.2|2501.7|2497.7|24
1610030880000|2021-01-07 14:48:00|2501.7|2497.7|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|6
1610030890000|2021-01-07 14:48:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1610030900000|2021-01-07 14:48:20|2503.1|2499.1|2502.7|2498.7|2503.1|2499.1|2502.7|2498.7|17
1610030920000|2021-01-07 14:48:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.1|2499.1|5
1610030930000|2021-01-07 14:48:50|2503.1|2499.1|2502.6|2498.6|2503.4|2499.4|2502.6|2498.6|1
1610030940000|2021-01-07 14:49:00|2502.9|2498.9|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|3
1610030960000|2021-01-07 14:49:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|3
1610030970000|2021-01-07 14:49:30|2502.9|2498.9|2502.1|2498.1|2502.9|2498.9|2502.1|2498.1|5
1610030980000|2021-01-07 14:49:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2
1610031000000|2021-01-07 14:50:00|2502.7|2498.7|2503.1|2499.1|2503.6|2499.6|2502.6|2498.6|11
1610031010000|2021-01-07 14:50:10|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|21
1610031030000|2021-01-07 14:50:30|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|19
1610031040000|2021-01-07 14:50:40|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1610031050000|2021-01-07 14:50:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|7
1610031060000|2021-01-07 14:51:00|2504.4|2500.4|2505.1|2501.1|2505.1|2501.1|2504.4|2500.4|5
1610031070000|2021-01-07 14:51:10|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|12
1610031100000|2021-01-07 14:51:40|2505.9|2501.9|2504.9|2500.9|2505.9|2501.9|2504.9|2500.9|16
1610031110000|2021-01-07 14:51:50|2505.1|2501.1|2504.1|2500.1|2505.1|2501.1|2503.9|2499.9|8
1610031130000|2021-01-07 14:52:10|2505.1|2501.1|2505.6|2501.6|2505.9|2501.9|2505.1|2501.1|12
1610031140000|2021-01-07 14:52:20|2505.4|2501.4|2504.4|2500.4|2505.4|2501.4|2504.4|2500.4|5
1610031150000|2021-01-07 14:52:30|2504.1|2500.1|2504.4|2500.4|2504.6|2500.6|2503.4|2499.4|12
1610031160000|2021-01-07 14:52:40|2504.6|2500.6|2505.6|2501.6|2505.6|2501.6|2504.6|2500.6|13
1610031170000|2021-01-07 14:52:50|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|5
1610031180000|2021-01-07 14:53:00|2505.9|2501.9|2506.1|2502.1|2506.1|2502.1|2505.9|2501.9|3
1610031190000|2021-01-07 14:53:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1610031200000|2021-01-07 14:53:20|||||||||2
1610031210000|2021-01-07 14:53:30|2506.1|2502.1|2506.6|2502.6|2506.6|2502.6|2505.9|2501.9|5
1610031220000|2021-01-07 14:53:40|||||||||4
1610031230000|2021-01-07 14:53:50|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2
1610031240000|2021-01-07 14:54:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|4
1610031250000|2021-01-07 14:54:10|2506.3|2502.3|2507.1|2503.1|2507.6|2503.6|2506.3|2502.3|25
1610031260000|2021-01-07 14:54:20|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1610031270000|2021-01-07 14:54:30|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|4
1610031280000|2021-01-07 14:54:40|2505.6|2501.6|2504.6|2500.6|2505.6|2501.6|2504.6|2500.6|5
1610031300000|2021-01-07 14:55:00|2504.1|2500.1|2506.6|2502.6|2506.6|2502.6|2504.1|2500.1|14
1610031310000|2021-01-07 14:55:10|2507.1|2503.1|2506.1|2502.1|2507.6|2503.6|2506.1|2502.1|7
1610031320000|2021-01-07 14:55:20|2505.6|2501.6|2505.8|2501.8|2505.8|2501.8|2505.6|2501.6|2
1610031330000|2021-01-07 14:55:30|2505|2501|2504.8|2500.8|2505|2501|2504.6|2500.6|2
1610031350000|2021-01-07 14:55:50|||||||||1
1610031360000|2021-01-07 14:56:00|2504.6|2500.6|2505.1|2501.1|2505.6|2501.6|2504.6|2500.6|17
1610031370000|2021-01-07 14:56:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|10
1610031380000|2021-01-07 14:56:20|2504.6|2500.6|2503.1|2499.1|2504.8|2500.8|2503.1|2499.1|7
1610031390000|2021-01-07 14:56:30|2502.8|2498.8|2502.3|2498.3|2502.8|2498.8|2502.1|2498.1|3
1610031400000|2021-01-07 14:56:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|1
1610031410000|2021-01-07 14:56:50|2502.8|2498.8|2503.6|2499.6|2503.6|2499.6|2502.8|2498.8|5
1610031430000|2021-01-07 14:57:10|||||||||1
1610031440000|2021-01-07 14:57:20|2504.6|2500.6|2504.6|2500.6|2505.1|2501.1|2504.1|2500.1|4
1610031460000|2021-01-07 14:57:40|2504.1|2500.1|2503.8|2499.8|2504.1|2500.1|2503.8|2499.8|1
1610031480000|2021-01-07 14:58:00|2503.6|2499.6|2505.6|2501.6|2506.1|2502.1|2503.6|2499.6|23
1610031490000|2021-01-07 14:58:10|2506.1|2502.1|2505.6|2501.6|2506.1|2502.1|2505.6|2501.6|1
1610031520000|2021-01-07 14:58:40|||||||||3
1610031530000|2021-01-07 14:58:50|2507.3|2503.3|2506|2502|2507.3|2503.3|2506|2502|17
1610031540000|2021-01-07 14:59:00|2506.3|2502.3|2507.5|2503.5|2507.5|2503.5|2506.3|2502.3|19
1610031550000|2021-01-07 14:59:10|2506.6|2502.6|2506.8|2502.8|2506.8|2502.8|2506.6|2502.6|7
1610031560000|2021-01-07 14:59:20|||||||||1
1610031570000|2021-01-07 14:59:30|2507|2503|2508.3|2504.3|2508.3|2504.3|2506.8|2502.8|7
1610031580000|2021-01-07 14:59:40|2508.5|2504.5|2508|2504|2508.5|2504.5|2508|2504|1
1610031590000|2021-01-07 14:59:50|2509.5|2505.5|2510.3|2506.3|2511|2507|2509.5|2505.5|39
1610031600000|2021-01-07 15:00:00|2511.5|2507.5|2512|2508|2512|2508|2511.3|2507.3|38
1610031610000|2021-01-07 15:00:10|2511.8|2507.8|2511|2507|2511.8|2507.8|2511|2507|34
1610031620000|2021-01-07 15:00:20|2510|2506|2509.5|2505.5|2510|2506|2509.5|2505.5|34
1610031650000|2021-01-07 15:00:50|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610031660000|2021-01-07 15:01:00|2509.5|2505.5|2512|2508|2512|2508|2509.5|2505.5|13
1610031670000|2021-01-07 15:01:10|2513|2509|2511.7|2507.7|2513|2509|2511.7|2507.7|44
1610031680000|2021-01-07 15:01:20|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|6
1610031690000|2021-01-07 15:01:30|2511.7|2507.7|2512.5|2508.5|2512.7|2508.7|2511.7|2507.7|7
1610031700000|2021-01-07 15:01:40|2512.2|2508.2|2512.7|2508.7|2512.7|2508.7|2511.7|2507.7|2
1610031710000|2021-01-07 15:01:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|1
1610031720000|2021-01-07 15:02:00|2512|2508|2512.5|2508.5|2512.5|2508.5|2512|2508|13
1610031730000|2021-01-07 15:02:10|2512.3|2508.3|2512|2508|2512.3|2508.3|2512|2508|0
1610031740000|2021-01-07 15:02:20|2511.7|2507.7|2511.5|2507.5|2511.7|2507.7|2511.5|2507.5|17
1610031750000|2021-01-07 15:02:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1610031760000|2021-01-07 15:02:40|2509.8|2505.8|2507.8|2503.8|2509.8|2505.8|2507.8|2503.8|7
1610031770000|2021-01-07 15:02:50|2508.1|2504.1|2508.3|2504.3|2508.6|2504.6|2508.1|2504.1|13
1610031780000|2021-01-07 15:03:00|2508.1|2504.1|2509.8|2505.8|2509.8|2505.8|2507.6|2503.6|4
1610031790000|2021-01-07 15:03:10|2508.8|2504.8|2507.8|2503.8|2508.8|2504.8|2507.8|2503.8|2
1610031800000|2021-01-07 15:03:20|2507.6|2503.6|2507.4|2503.4|2507.6|2503.6|2507.1|2503.1|13
1610031810000|2021-01-07 15:03:30|2507.1|2503.1|2506.4|2502.4|2507.1|2503.1|2506.4|2502.4|5
1610031820000|2021-01-07 15:03:40|2506.1|2502.1|2505.4|2501.4|2506.1|2502.1|2504.4|2500.4|10
1610031830000|2021-01-07 15:03:50|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.4|2501.4|3
1610031840000|2021-01-07 15:04:00|2505.1|2501.1|2504.2|2500.2|2505.4|2501.4|2504.2|2500.2|14
1610031850000|2021-01-07 15:04:10|2504|2500|2504.2|2500.2|2504.2|2500.2|2504|2500|1
1610031860000|2021-01-07 15:04:20|2504.4|2500.4|2504|2500|2504.5|2500.5|2504|2500|1
1610031870000|2021-01-07 15:04:30|2503.7|2499.7|2503|2499|2503.7|2499.7|2503|2499|7
1610031900000|2021-01-07 15:05:00|2503.7|2499.7|2503|2499|2503.7|2499.7|2503|2499|13
1610031910000|2021-01-07 15:05:10|||||||||4
1610031930000|2021-01-07 15:05:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|7
1610031940000|2021-01-07 15:05:40|2503|2499|2503|2499|2503.2|2499.2|2503|2499|4
1610031950000|2021-01-07 15:05:50|2502.7|2498.7|2503.7|2499.7|2503.7|2499.7|2502.7|2498.7|28
1610031970000|2021-01-07 15:06:10|2504.2|2500.2|2503.2|2499.2|2504.2|2500.2|2502.7|2498.7|4
1610031980000|2021-01-07 15:06:20|2503|2499|2503|2499|2503|2499|2503|2499|0
1610031990000|2021-01-07 15:06:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1610032000000|2021-01-07 15:06:40|2502|2498|2503|2499|2503|2499|2502|2498|1
1610032020000|2021-01-07 15:07:00|2503.7|2499.7|2504.7|2500.7|2504.7|2500.7|2503.7|2499.7|4
1610032030000|2021-01-07 15:07:10|2504|2500|2504|2500|2504|2500|2504|2500|3
1610032040000|2021-01-07 15:07:20|2504.2|2500.2|2504|2500|2504.2|2500.2|2504|2500|6
1610032050000|2021-01-07 15:07:30|2503.4|2499.4|2503|2499|2503.4|2499.4|2503|2499|9
1610032060000|2021-01-07 15:07:40|2502.4|2498.4|2502|2498|2502.4|2498.4|2502|2498|3
1610032070000|2021-01-07 15:07:50|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|2
1610032080000|2021-01-07 15:08:00|2502.2|2498.2|2504.2|2500.2|2504.2|2500.2|2502.2|2498.2|8
1610032090000|2021-01-07 15:08:10|2504|2500|2504|2500|2504|2500|2504|2500|0
1610032100000|2021-01-07 15:08:20|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|14
1610032110000|2021-01-07 15:08:30|2503.2|2499.2|2503|2499|2503.2|2499.2|2503|2499|4
1610032120000|2021-01-07 15:08:40|2504|2500|2504.7|2500.7|2504.7|2500.7|2504|2500|1
1610032130000|2021-01-07 15:08:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1610032140000|2021-01-07 15:09:00|2503.7|2499.7|2504.7|2500.7|2504.7|2500.7|2503.7|2499.7|10
1610032160000|2021-01-07 15:09:20|2504.4|2500.4|2504|2500|2504.4|2500.4|2504|2500|4
1610032170000|2021-01-07 15:09:30|2503.7|2499.7|2502.7|2498.7|2503.7|2499.7|2502.7|2498.7|2
1610032180000|2021-01-07 15:09:40|2503|2499|2503|2499|2503|2499|2503|2499|0
1610032200000|2021-01-07 15:10:00|2503.6|2499.6|2504.7|2500.7|2504.7|2500.7|2503.6|2499.6|9
1610032210000|2021-01-07 15:10:10|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1610032220000|2021-01-07 15:10:20|2504.7|2500.7|2503.9|2499.9|2504.7|2500.7|2503.9|2499.9|1
1610032230000|2021-01-07 15:10:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|9
1610032240000|2021-01-07 15:10:40|2504|2500|2504|2500|2504|2500|2504|2500|5
1610032250000|2021-01-07 15:10:50|2503.2|2499.2|2503.4|2499.4|2503.4|2499.4|2503|2499|9
1610032260000|2021-01-07 15:11:00|2504|2500|2504.7|2500.7|2504.7|2500.7|2504|2500|2
1610032270000|2021-01-07 15:11:10|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503|2499|5
1610032280000|2021-01-07 15:11:20|2503.7|2499.7|2504.5|2500.5|2504.7|2500.7|2503.7|2499.7|7
1610032290000|2021-01-07 15:11:30|2504.2|2500.2|2503.7|2499.7|2504.2|2500.2|2503.7|2499.7|0
1610032300000|2021-01-07 15:11:40|2504|2500|2504.2|2500.2|2504.2|2500.2|2504|2500|7
1610032320000|2021-01-07 15:12:00|2503.7|2499.7|2502.7|2498.7|2503.7|2499.7|2502.5|2498.5|9
1610032330000|2021-01-07 15:12:10|2501.2|2497.2|2500|2496|2501.2|2497.2|2499.5|2495.5|8
1610032340000|2021-01-07 15:12:20|2500.5|2496.5|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|11
1610032350000|2021-01-07 15:12:30|2500.5|2496.5|2500.2|2496.2|2500.5|2496.5|2500.2|2496.2|0
1610032360000|2021-01-07 15:12:40|2499.7|2495.7|2500.7|2496.7|2500.7|2496.7|2499.2|2495.2|21
1610032380000|2021-01-07 15:13:00|2501.5|2497.5|2502.5|2498.5|2503.2|2499.2|2501.5|2497.5|4
1610032390000|2021-01-07 15:13:10|2502|2498|2500.5|2496.5|2502|2498|2500.5|2496.5|12
1610032400000|2021-01-07 15:13:20|2500|2496|2499.5|2495.5|2500|2496|2499.5|2495.5|9
1610032410000|2021-01-07 15:13:30|2500.2|2496.2|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|3
1610032420000|2021-01-07 15:13:40|2500.7|2496.7|2501.5|2497.5|2501.5|2497.5|2500.2|2496.2|5
1610032430000|2021-01-07 15:13:50|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|1
1610032440000|2021-01-07 15:14:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.2|2496.2|3
1610032450000|2021-01-07 15:14:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|13
1610032470000|2021-01-07 15:14:30|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|4
1610032480000|2021-01-07 15:14:40|2499.5|2495.5|2500|2496|2500.2|2496.2|2499.5|2495.5|3
1610032490000|2021-01-07 15:14:50|2499.7|2495.7|2499.7|2495.7|2500.2|2496.2|2499.5|2495.5|2
1610032500000|2021-01-07 15:15:00|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|1
1610032510000|2021-01-07 15:15:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1610032520000|2021-01-07 15:15:20|2501.2|2497.2|2502|2498|2502|2498|2501.2|2497.2|6
1610032530000|2021-01-07 15:15:30|2502.2|2498.2|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|3
1610032540000|2021-01-07 15:15:40|2505|2501|2505|2501|2505|2501|2504.2|2500.2|7
1610032550000|2021-01-07 15:15:50|2505.7|2501.7|2506.5|2502.5|2507|2503|2505.7|2501.7|5
1610032560000|2021-01-07 15:16:00|2506|2502|2507|2503|2507.7|2503.7|2506|2502|12
1610032570000|2021-01-07 15:16:10|2506.7|2502.7|2507.1|2503.1|2507.1|2503.1|2506.7|2502.7|21
1610032580000|2021-01-07 15:16:20|2507.7|2503.7|2507.7|2503.7|2507.9|2503.9|2507.7|2503.7|11
1610032590000|2021-01-07 15:16:30|2507.4|2503.4|2505.7|2501.7|2507.4|2503.4|2505.2|2501.2|7
1610032600000|2021-01-07 15:16:40|2505.5|2501.5|2505.4|2501.4|2505.5|2501.5|2505.4|2501.4|2
1610032610000|2021-01-07 15:16:50|2506|2502|2507.7|2503.7|2507.7|2503.7|2506|2502|9
1610032620000|2021-01-07 15:17:00|2508.5|2504.5|2508.2|2504.2|2509|2505|2508|2504|17
1610032630000|2021-01-07 15:17:10|2509|2505|2509.5|2505.5|2509.5|2505.5|2509|2505|7
1610032640000|2021-01-07 15:17:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2
1610032650000|2021-01-07 15:17:30|||||||||14
1610032660000|2021-01-07 15:17:40|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|16
1610032670000|2021-01-07 15:17:50|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|5
1610032680000|2021-01-07 15:18:00|||||||||6
1610032690000|2021-01-07 15:18:10|2507.2|2503.2|2506.7|2502.7|2507.2|2503.2|2506.2|2502.2|13
1610032700000|2021-01-07 15:18:20|||||||||1
1610032710000|2021-01-07 15:18:30|2507.2|2503.2|2507.7|2503.7|2508.7|2504.7|2507|2503|11
1610032720000|2021-01-07 15:18:40|2506.4|2502.4|2508.5|2504.5|2508.5|2504.5|2506.4|2502.4|3
1610032730000|2021-01-07 15:18:50|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|3
1610032740000|2021-01-07 15:19:00|2509.2|2505.2|2508.7|2504.7|2509.2|2505.2|2508.5|2504.5|6
1610032750000|2021-01-07 15:19:10|||||||||1
1610032760000|2021-01-07 15:19:20|2507.2|2503.2|2506.5|2502.5|2508.2|2504.2|2506.5|2502.5|24
1610032770000|2021-01-07 15:19:30|2506|2502|2505.5|2501.5|2506|2502|2505.5|2501.5|4
1610032780000|2021-01-07 15:19:40|||||||||1
1610032800000|2021-01-07 15:20:00|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2
1610032810000|2021-01-07 15:20:10|2507.2|2503.2|2508|2504|2508.2|2504.2|2507.2|2503.2|8
1610032820000|2021-01-07 15:20:20|2507.7|2503.7|2508.2|2504.2|2508.2|2504.2|2507.7|2503.7|1
1610032830000|2021-01-07 15:20:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1610032850000|2021-01-07 15:20:50|2509|2505|2509|2505|2509.2|2505.2|2509|2505|9
1610032860000|2021-01-07 15:21:00|2508.4|2504.4|2509|2505|2509|2505|2508.2|2504.2|2
1610032870000|2021-01-07 15:21:10|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|4
1610032880000|2021-01-07 15:21:20|2509|2505|2508.5|2504.5|2509|2505|2508.5|2504.5|1
1610032900000|2021-01-07 15:21:40|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|4
1610032910000|2021-01-07 15:21:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1610032920000|2021-01-07 15:22:00|2508.2|2504.2|2511.2|2507.2|2511.2|2507.2|2507.7|2503.7|11
1610032930000|2021-01-07 15:22:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2
1610032940000|2021-01-07 15:22:20|2511.7|2507.7|2510.2|2506.2|2511.7|2507.7|2510.2|2506.2|5
1610032950000|2021-01-07 15:22:30|2509.5|2505.5|2509.7|2505.7|2509.7|2505.7|2509.5|2505.5|3
1610032960000|2021-01-07 15:22:40|2508.7|2504.7|2508.5|2504.5|2508.7|2504.7|2508.5|2504.5|2
1610032970000|2021-01-07 15:22:50|2507.7|2503.7|2507.2|2503.2|2507.7|2503.7|2507.2|2503.2|1
1610032980000|2021-01-07 15:23:00|2507|2503|2506.5|2502.5|2507|2503|2506.2|2502.2|4
1610033000000|2021-01-07 15:23:20|2505.8|2501.8|2503.3|2499.3|2505.8|2501.8|2503.3|2499.3|14
1610033010000|2021-01-07 15:23:30|2503.1|2499.1|2504.1|2500.1|2504.1|2500.1|2503.1|2499.1|5
1610033020000|2021-01-07 15:23:40|2503.1|2499.1|2502.8|2498.8|2503.1|2499.1|2502.8|2498.8|5
1610033030000|2021-01-07 15:23:50|2504.1|2500.1|2504.1|2500.1|2504.3|2500.3|2504.1|2500.1|2
1610033040000|2021-01-07 15:24:00|2504.3|2500.3|2504.5|2500.5|2504.8|2500.8|2504.3|2500.3|4
1610033050000|2021-01-07 15:24:10|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|5
1610033060000|2021-01-07 15:24:20|2505.9|2501.9|2506.8|2502.8|2506.8|2502.8|2505.9|2501.9|10
1610033070000|2021-01-07 15:24:30|2506.6|2502.6|2509.3|2505.3|2509.3|2505.3|2506.1|2502.1|26
1610033080000|2021-01-07 15:24:40|2509|2505|2509.5|2505.5|2509.5|2505.5|2509|2505|4
1610033090000|2021-01-07 15:24:50|2509|2505|2510.5|2506.5|2510.5|2506.5|2508.5|2504.5|11
1610033100000|2021-01-07 15:25:00|2509.9|2505.9|2510.7|2506.7|2510.7|2506.7|2509.2|2505.2|43
1610033110000|2021-01-07 15:25:10|2510.5|2506.5|2509.5|2505.5|2510.5|2506.5|2508.7|2504.7|18
1610033120000|2021-01-07 15:25:20|2509.7|2505.7|2510.5|2506.5|2510.7|2506.7|2509.7|2505.7|6
1610033130000|2021-01-07 15:25:30|2510.7|2506.7|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|3
1610033140000|2021-01-07 15:25:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1610033150000|2021-01-07 15:25:50|2510.5|2506.5|2510|2506|2510.5|2506.5|2510|2506|9
1610033160000|2021-01-07 15:26:00|2509.7|2505.7|2509.2|2505.2|2509.7|2505.7|2509.2|2505.2|0
1610033170000|2021-01-07 15:26:10|2509.5|2505.5|2509.7|2505.7|2510.2|2506.2|2509.2|2505.2|7
1610033180000|2021-01-07 15:26:20|2509.5|2505.5|2508.2|2504.2|2509.5|2505.5|2507.7|2503.7|15
1610033190000|2021-01-07 15:26:30|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1610033200000|2021-01-07 15:26:40|||||||||2
1610033210000|2021-01-07 15:26:50|2509.7|2505.7|2509.5|2505.5|2510.2|2506.2|2509.5|2505.5|8
1610033220000|2021-01-07 15:27:00|2509.8|2505.8|2510.9|2506.9|2511.4|2507.4|2509.8|2505.8|17
1610033230000|2021-01-07 15:27:10|2510.7|2506.7|2509.2|2505.2|2510.7|2506.7|2509.2|2505.2|9
1610033240000|2021-01-07 15:27:20|2508.9|2504.9|2508.4|2504.4|2508.9|2504.9|2507.9|2503.9|7
1610033250000|2021-01-07 15:27:30|2507.7|2503.7|2506.3|2502.3|2507.7|2503.7|2505.8|2501.8|13
1610033260000|2021-01-07 15:27:40|2506.5|2502.5|2506.3|2502.3|2507.1|2503.1|2506.3|2502.3|2
1610033270000|2021-01-07 15:27:50|2506.8|2502.8|2506.3|2502.3|2506.8|2502.8|2506.3|2502.3|1
1610033280000|2021-01-07 15:28:00|2506.8|2502.8|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|2
1610033290000|2021-01-07 15:28:10|||||||||2
1610033300000|2021-01-07 15:28:20|||||||||2
1610033310000|2021-01-07 15:28:30|2507.8|2503.8|2508.2|2504.2|2508.2|2504.2|2507.8|2503.8|9
1610033320000|2021-01-07 15:28:40|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1610033330000|2021-01-07 15:28:50|2507.5|2503.5|2507|2503|2507.5|2503.5|2506.5|2502.5|9
1610033340000|2021-01-07 15:29:00|2507.2|2503.2|2507.5|2503.5|2507.5|2503.5|2507.2|2503.2|0
1610033350000|2021-01-07 15:29:10|2507.7|2503.7|2509.7|2505.7|2509.7|2505.7|2507.7|2503.7|6
1610033360000|2021-01-07 15:29:20|2509.5|2505.5|2509.5|2505.5|2509.7|2505.7|2509.5|2505.5|0
1610033370000|2021-01-07 15:29:30|2509.3|2505.3|2508.6|2504.6|2509.3|2505.3|2508.6|2504.6|3
1610033380000|2021-01-07 15:29:40|2507.8|2503.8|2509.3|2505.3|2509.3|2505.3|2507.1|2503.1|6
1610033390000|2021-01-07 15:29:50|2509.1|2505.1|2509.1|2505.1|2509.3|2505.3|2508.6|2504.6|1
1610033400000|2021-01-07 15:30:00|2509.3|2505.3|2509.1|2505.1|2509.3|2505.3|2509.1|2505.1|4
1610033410000|2021-01-07 15:30:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1610033420000|2021-01-07 15:30:20|2509.1|2505.1|2508.1|2504.1|2509.1|2505.1|2507.8|2503.8|16
1610033430000|2021-01-07 15:30:30|2507.8|2503.8|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|14
1610033440000|2021-01-07 15:30:40|2507.8|2503.8|2508.3|2504.3|2508.3|2504.3|2507.8|2503.8|9
1610033450000|2021-01-07 15:30:50|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1610033460000|2021-01-07 15:31:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|3
1610033480000|2021-01-07 15:31:20|2506.8|2502.8|2506.1|2502.1|2506.8|2502.8|2506.1|2502.1|2
1610033490000|2021-01-07 15:31:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1610033500000|2021-01-07 15:31:40|2504.8|2500.8|2504.8|2500.8|2505.3|2501.3|2504.8|2500.8|42
1610033510000|2021-01-07 15:31:50|2504.3|2500.3|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|5
1610033520000|2021-01-07 15:32:00|2504.5|2500.5|2504.1|2500.1|2504.5|2500.5|2504.1|2500.1|10
1610033540000|2021-01-07 15:32:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1610033550000|2021-01-07 15:32:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|8
1610033560000|2021-01-07 15:32:40|2501.8|2497.8|2502.8|2498.8|2503.1|2499.1|2501.8|2497.8|6
1610033570000|2021-01-07 15:32:50|2502.1|2498.1|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|0
1610033580000|2021-01-07 15:33:00|2501.3|2497.3|2504.8|2500.8|2504.8|2500.8|2501.3|2497.3|11
1610033590000|2021-01-07 15:33:10|2504.7|2500.7|2503.5|2499.5|2504.7|2500.7|2503.5|2499.5|3
1610033600000|2021-01-07 15:33:20|2503.7|2499.7|2504|2500|2504|2500|2503.5|2499.5|2
1610033610000|2021-01-07 15:33:30|2503.7|2499.7|2503.5|2499.5|2503.7|2499.7|2503.3|2499.3|1
1610033620000|2021-01-07 15:33:40|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610033630000|2021-01-07 15:33:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1610033640000|2021-01-07 15:34:00|2503.2|2499.2|2502.1|2498.1|2503.5|2499.5|2502.1|2498.1|22
1610033650000|2021-01-07 15:34:10|2502.3|2498.3|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|3
1610033660000|2021-01-07 15:34:20|2502.1|2498.1|2502.5|2498.5|2502.5|2498.5|2502.1|2498.1|1
1610033670000|2021-01-07 15:34:30|2502.8|2498.8|2504.8|2500.8|2504.8|2500.8|2502.8|2498.8|8
1610033680000|2021-01-07 15:34:40|2503.8|2499.8|2503.8|2499.8|2505.1|2501.1|2503.8|2499.8|31
1610033690000|2021-01-07 15:34:50|2503.5|2499.5|2502.1|2498.1|2503.5|2499.5|2502.1|2498.1|1
1610033700000|2021-01-07 15:35:00|2502.3|2498.3|2506.1|2502.1|2506.1|2502.1|2502.1|2498.1|19
1610033720000|2021-01-07 15:35:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|3
1610033730000|2021-01-07 15:35:30|2506.1|2502.1|2505.3|2501.3|2506.1|2502.1|2505.1|2501.1|4
1610033740000|2021-01-07 15:35:40|2505.1|2501.1|2503.6|2499.6|2505.1|2501.1|2503.6|2499.6|2
1610033750000|2021-01-07 15:35:50|2503.8|2499.8|2504.6|2500.6|2505.1|2501.1|2503.8|2499.8|7
1610033760000|2021-01-07 15:36:00|2504.5|2500.5|2505.1|2501.1|2505.1|2501.1|2504.5|2500.5|0
1610033770000|2021-01-07 15:36:10|||||||||6
1610033780000|2021-01-07 15:36:20|2504.1|2500.1|2507.1|2503.1|2507.1|2503.1|2504.1|2500.1|16
1610033800000|2021-01-07 15:36:40|2507.3|2503.3|2507.3|2503.3|2508.1|2504.1|2507.3|2503.3|4
1610033810000|2021-01-07 15:36:50|2507|2503|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|4
1610033820000|2021-01-07 15:37:00|2507.5|2503.5|2507.3|2503.3|2507.5|2503.5|2507.3|2503.3|1
1610033830000|2021-01-07 15:37:10|2507.1|2503.1|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|1
1610033840000|2021-01-07 15:37:20|2507.1|2503.1|2506.8|2502.8|2507.1|2503.1|2506.8|2502.8|1
1610033850000|2021-01-07 15:37:30|2507.8|2503.8|2508.1|2504.1|2508.1|2504.1|2507.3|2503.3|7
1610033860000|2021-01-07 15:37:40|2509.2|2505.2|2508|2504|2509.5|2505.5|2507.5|2503.5|17
1610033870000|2021-01-07 15:37:50|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2
1610033880000|2021-01-07 15:38:00|2508|2504|2507.8|2503.8|2508|2504|2507.8|2503.8|5
1610033890000|2021-01-07 15:38:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|1
1610033900000|2021-01-07 15:38:20|2508.5|2504.5|2509.1|2505.1|2509.1|2505.1|2508.5|2504.5|0
1610033920000|2021-01-07 15:38:40|2508.8|2504.8|2508.3|2504.3|2508.8|2504.8|2508.3|2504.3|6
1610033930000|2021-01-07 15:38:50|2509.1|2505.1|2509.1|2505.1|2509.3|2505.3|2509.1|2505.1|2
1610033940000|2021-01-07 15:39:00|2508.8|2504.8|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|2
1610033960000|2021-01-07 15:39:20|2508.1|2504.1|2507.8|2503.8|2508.1|2504.1|2507.8|2503.8|6
1610033970000|2021-01-07 15:39:30|2508.3|2504.3|2508.6|2504.6|2508.6|2504.6|2508.3|2504.3|2
1610033980000|2021-01-07 15:39:40|2508.3|2504.3|2510.2|2506.2|2510.5|2506.5|2508.3|2504.3|10
1610033990000|2021-01-07 15:39:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|19
1610034000000|2021-01-07 15:40:00|2510.7|2506.7|2511.5|2507.5|2511.5|2507.5|2510.5|2506.5|19
1610034010000|2021-01-07 15:40:10|2511.9|2507.9|2512.2|2508.2|2512.2|2508.2|2511.9|2507.9|5
1610034020000|2021-01-07 15:40:20|||||||||8
1610034030000|2021-01-07 15:40:30|||||||||37
1610034040000|2021-01-07 15:40:40|2511.9|2507.9|2512.7|2508.7|2512.7|2508.7|2511.9|2507.9|27
1610034050000|2021-01-07 15:40:50|||||||||3
1610034070000|2021-01-07 15:41:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|103
1610034080000|2021-01-07 15:41:20|||||||||5
1610034090000|2021-01-07 15:41:30|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|11
1610034100000|2021-01-07 15:41:40|2512.8|2508.8|2512.1|2508.1|2512.8|2508.8|2511.6|2507.6|17
1610034110000|2021-01-07 15:41:50|2512.4|2508.4|2512.1|2508.1|2512.4|2508.4|2512.1|2508.1|2
1610034120000|2021-01-07 15:42:00|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|9
1610034130000|2021-01-07 15:42:10|2512.1|2508.1|2511.6|2507.6|2512.1|2508.1|2511.6|2507.6|12
1610034140000|2021-01-07 15:42:20|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2510.4|2506.4|8
1610034150000|2021-01-07 15:42:30|2512.1|2508.1|2512.4|2508.4|2512.4|2508.4|2511.6|2507.6|7
1610034160000|2021-01-07 15:42:40|2512.8|2508.8|2512.4|2508.4|2513.1|2509.1|2512.4|2508.4|18
1610034180000|2021-01-07 15:43:00|2512.1|2508.1|2511.6|2507.6|2512.1|2508.1|2511.6|2507.6|12
1610034190000|2021-01-07 15:43:10|2512.1|2508.1|2514|2510|2514.5|2510.5|2512.1|2508.1|6
1610034200000|2021-01-07 15:43:20|2514.5|2510.5|2513.8|2509.8|2515.5|2511.5|2513.8|2509.8|70
1610034210000|2021-01-07 15:43:30|2513.5|2509.5|2513.3|2509.3|2513.5|2509.5|2513.3|2509.3|9
1610034220000|2021-01-07 15:43:40|2513|2509|2513.5|2509.5|2513.5|2509.5|2513|2509|14
1610034230000|2021-01-07 15:43:50|2512.5|2508.5|2512.5|2508.5|2513|2509|2512.3|2508.3|5
1610034240000|2021-01-07 15:44:00|2512.8|2508.8|2511.8|2507.8|2512.8|2508.8|2511.8|2507.8|9
1610034260000|2021-01-07 15:44:20|2511.6|2507.6|2511.5|2507.5|2511.6|2507.6|2511|2507|9
1610034270000|2021-01-07 15:44:30|2512|2508|2512.8|2508.8|2513|2509|2512|2508|6
1610034280000|2021-01-07 15:44:40|2513|2509|2513|2509|2513.5|2509.5|2513|2509|14
1610034290000|2021-01-07 15:44:50|2512.8|2508.8|2508.8|2504.8|2512.8|2508.8|2508.8|2504.8|18
1610034300000|2021-01-07 15:45:00|2508.5|2504.5|2509.4|2505.4|2509.8|2505.8|2508.5|2504.5|4
1610034310000|2021-01-07 15:45:10|2510.4|2506.4|2510.4|2506.4|2511.1|2507.1|2510.4|2506.4|10
1610034320000|2021-01-07 15:45:20|2510.6|2506.6|2510.4|2506.4|2510.6|2506.6|2510.4|2506.4|3
1610034330000|2021-01-07 15:45:30|2508.4|2504.4|2508.4|2504.4|2509.4|2505.4|2508.4|2504.4|13
1610034340000|2021-01-07 15:45:40|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1610034350000|2021-01-07 15:45:50|2508.8|2504.8|2510.1|2506.1|2510.1|2506.1|2508.8|2504.8|0
1610034360000|2021-01-07 15:46:00|2509.6|2505.6|2509.4|2505.4|2509.6|2505.6|2509.4|2505.4|1
1610034380000|2021-01-07 15:46:20|2509.2|2505.2|2508.6|2504.6|2509.2|2505.2|2508.6|2504.6|5
1610034390000|2021-01-07 15:46:30|2508.8|2504.8|2509.1|2505.1|2509.1|2505.1|2508.8|2504.8|0
1610034400000|2021-01-07 15:46:40|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1610034410000|2021-01-07 15:46:50|2508.4|2504.4|2507.9|2503.9|2508.4|2504.4|2507.6|2503.6|7
1610034420000|2021-01-07 15:47:00|2508.1|2504.1|2506.7|2502.7|2508.4|2504.4|2506.7|2502.7|4
1610034430000|2021-01-07 15:47:10|2506.9|2502.9|2507.2|2503.2|2507.2|2503.2|2506.9|2502.9|3
1610034440000|2021-01-07 15:47:20|2508.7|2504.7|2508.4|2504.4|2508.7|2504.7|2508.4|2504.4|26
1610034450000|2021-01-07 15:47:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2507.9|2503.9|3
1610034460000|2021-01-07 15:47:40|2508.9|2504.9|2508.2|2504.2|2508.9|2504.9|2507.9|2503.9|9
1610034470000|2021-01-07 15:47:50|2508.4|2504.4|2508.9|2504.9|2509.2|2505.2|2508.4|2504.4|4
1610034480000|2021-01-07 15:48:00|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2
1610034490000|2021-01-07 15:48:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|3
1610034500000|2021-01-07 15:48:20|2508.7|2504.7|2507.9|2503.9|2508.7|2504.7|2507.9|2503.9|20
1610034510000|2021-01-07 15:48:30|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|1
1610034520000|2021-01-07 15:48:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2507.9|2503.9|3
1610034530000|2021-01-07 15:48:50|2508.7|2504.7|2510.7|2506.7|2510.7|2506.7|2508.7|2504.7|7
1610034540000|2021-01-07 15:49:00|2510.9|2506.9|2510.7|2506.7|2510.9|2506.9|2510.7|2506.7|1
1610034550000|2021-01-07 15:49:10|||||||||3
1610034560000|2021-01-07 15:49:20|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|1
1610034580000|2021-01-07 15:49:40|2511.2|2507.2|2510.9|2506.9|2511.2|2507.2|2510.9|2506.9|7
1610034590000|2021-01-07 15:49:50|2510.7|2506.7|2511.1|2507.1|2511.4|2507.4|2510.7|2506.7|11
1610034600000|2021-01-07 15:50:00|2511.4|2507.4|2510.6|2506.6|2511.4|2507.4|2509.6|2505.6|4
1610034610000|2021-01-07 15:50:10|2511.1|2507.1|2512.8|2508.8|2512.8|2508.8|2511.1|2507.1|33
1610034620000|2021-01-07 15:50:20|2513.1|2509.1|2513.6|2509.6|2514.4|2510.4|2513.1|2509.1|21
1610034630000|2021-01-07 15:50:30|2514.1|2510.1|2513.4|2509.4|2514.1|2510.1|2513.4|2509.4|2
1610034640000|2021-01-07 15:50:40|2513.8|2509.8|2514.6|2510.6|2515.1|2511.1|2513.8|2509.8|4
1610034650000|2021-01-07 15:50:50|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|1
1610034660000|2021-01-07 15:51:00|2514.1|2510.1|2514.1|2510.1|2514.6|2510.6|2513.6|2509.6|3
1610034670000|2021-01-07 15:51:10|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|4
1610034680000|2021-01-07 15:51:20|2514.4|2510.4|2513.6|2509.6|2514.4|2510.4|2513.4|2509.4|17
1610034690000|2021-01-07 15:51:30|2515.1|2511.1|2514.4|2510.4|2515.1|2511.1|2514.4|2510.4|5
1610034700000|2021-01-07 15:51:40|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|1
1610034710000|2021-01-07 15:51:50|2513.8|2509.8|2515.1|2511.1|2515.4|2511.4|2513.4|2509.4|34
1610034720000|2021-01-07 15:52:00|2516.1|2512.1|2515.6|2511.6|2516.1|2512.1|2515.6|2511.6|17
1610034730000|2021-01-07 15:52:10|2516.1|2512.1|2515.6|2511.6|2516.1|2512.1|2515.6|2511.6|1
1610034750000|2021-01-07 15:52:30|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2514.6|2510.6|8
1610034770000|2021-01-07 15:52:50|2515.1|2511.1|2515.4|2511.4|2515.6|2511.6|2515.1|2511.1|2
1610034780000|2021-01-07 15:53:00|2515.6|2511.6|2515.1|2511.1|2515.6|2511.6|2515.1|2511.1|3
1610034790000|2021-01-07 15:53:10|2515.4|2511.4|2516.1|2512.1|2516.1|2512.1|2515.4|2511.4|1
1610034800000|2021-01-07 15:53:20|||||||||12
1610034820000|2021-01-07 15:53:40|||||||||1
1610034840000|2021-01-07 15:54:00|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|5
1610034860000|2021-01-07 15:54:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|9
1610034870000|2021-01-07 15:54:30|2515.6|2511.6|2515.4|2511.4|2515.6|2511.6|2515.4|2511.4|3
1610034890000|2021-01-07 15:54:50|||||||||11
1610034900000|2021-01-07 15:55:00|2515.7|2511.7|2515.4|2511.4|2515.7|2511.7|2515.4|2511.4|5
1610034910000|2021-01-07 15:55:10|2515.1|2511.1|2516.1|2512.1|2516.1|2512.1|2515.1|2511.1|15
1610034920000|2021-01-07 15:55:20|||||||||1
1610034930000|2021-01-07 15:55:30|2517.1|2513.1|2518.3|2514.3|2518.3|2514.3|2516.8|2512.8|90
1610034940000|2021-01-07 15:55:40|2518.5|2514.5|2518.3|2514.3|2518.5|2514.5|2518.3|2514.3|4
1610034950000|2021-01-07 15:55:50|2517.8|2513.8|2515.8|2511.8|2517.8|2513.8|2515.8|2511.8|21
1610034960000|2021-01-07 15:56:00|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2
1610034970000|2021-01-07 15:56:10|2515.8|2511.8|2513.5|2509.5|2515.8|2511.8|2513.5|2509.5|22
1610034980000|2021-01-07 15:56:20|2513.8|2509.8|2512.8|2508.8|2513.8|2509.8|2512.8|2508.8|3
1610034990000|2021-01-07 15:56:30|2511.8|2507.8|2509.4|2505.4|2511.8|2507.8|2507.7|2503.7|41
1610035000000|2021-01-07 15:56:40|2509.6|2505.6|2509.9|2505.9|2510.4|2506.4|2509.6|2505.6|2
1610035010000|2021-01-07 15:56:50|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|1
1610035020000|2021-01-07 15:57:00|2510.4|2506.4|2509.8|2505.8|2510.4|2506.4|2509.8|2505.8|6
1610035030000|2021-01-07 15:57:10|2510.4|2506.4|2511.1|2507.1|2511.1|2507.1|2510.4|2506.4|2
1610035040000|2021-01-07 15:57:20|2511.4|2507.4|2512.1|2508.1|2512.1|2508.1|2511.4|2507.4|2
1610035050000|2021-01-07 15:57:30|2511.4|2507.4|2509.9|2505.9|2511.4|2507.4|2509.9|2505.9|5
1610035060000|2021-01-07 15:57:40|2510.1|2506.1|2509.9|2505.9|2510.2|2506.2|2509.7|2505.7|1
1610035070000|2021-01-07 15:57:50|2510.2|2506.2|2509.9|2505.9|2510.9|2506.9|2509.9|2505.9|5
1610035080000|2021-01-07 15:58:00|2509.6|2505.6|2508.8|2504.8|2509.6|2505.6|2507.6|2503.6|4
1610035090000|2021-01-07 15:58:10|2508.6|2504.6|2507.9|2503.9|2508.6|2504.6|2507.9|2503.9|15
1610035100000|2021-01-07 15:58:20|2507.7|2503.7|2504.9|2500.9|2507.7|2503.7|2504.9|2500.9|23
1610035110000|2021-01-07 15:58:30|||||||||3
1610035120000|2021-01-07 15:58:40|2505.4|2501.4|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|1
1610035130000|2021-01-07 15:58:50|2506.4|2502.4|2505.9|2501.9|2506.9|2502.9|2505.9|2501.9|8
1610035140000|2021-01-07 15:59:00|2506.2|2502.2|2509.4|2505.4|2509.4|2505.4|2505.9|2501.9|3
1610035150000|2021-01-07 15:59:10|2509.6|2505.6|2510.6|2506.6|2510.6|2506.6|2509.6|2505.6|4
1610035160000|2021-01-07 15:59:20|2510.8|2506.8|2510.6|2506.6|2511.1|2507.1|2510.6|2506.6|7
1610035170000|2021-01-07 15:59:30|2511.4|2507.4|2511.6|2507.6|2511.6|2507.6|2511.4|2507.4|1
1610035180000|2021-01-07 15:59:40|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|1
1610035190000|2021-01-07 15:59:50|2511.6|2507.6|2511.9|2507.9|2512.4|2508.4|2511.6|2507.6|7
1610035200000|2021-01-07 16:00:00|2511.4|2507.4|2511.6|2507.6|2511.6|2507.6|2510.4|2506.4|9
1610035220000|2021-01-07 16:00:20|2511.4|2507.4|2512.4|2508.4|2512.4|2508.4|2511.4|2507.4|3
1610035230000|2021-01-07 16:00:30|2511.4|2507.4|2510.8|2506.8|2511.4|2507.4|2510.4|2506.4|9
1610035240000|2021-01-07 16:00:40|2511.1|2507.1|2509.9|2505.9|2511.1|2507.1|2509.9|2505.9|4
1610035250000|2021-01-07 16:00:50|2509.4|2505.4|2507.4|2503.4|2509.6|2505.6|2507.4|2503.4|23
1610035260000|2021-01-07 16:01:00|2507.7|2503.7|2506.9|2502.9|2507.7|2503.7|2506.9|2502.9|3
1610035280000|2021-01-07 16:01:20|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|1
1610035300000|2021-01-07 16:01:40|2507.7|2503.7|2507.7|2503.7|2508.2|2504.2|2507.7|2503.7|17
1610035310000|2021-01-07 16:01:50|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|6
1610035320000|2021-01-07 16:02:00|2507.7|2503.7|2508.2|2504.2|2508.2|2504.2|2507.7|2503.7|6
1610035330000|2021-01-07 16:02:10|2508.7|2504.7|2508.9|2504.9|2508.9|2504.9|2508.7|2504.7|1
1610035340000|2021-01-07 16:02:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|8
1610035350000|2021-01-07 16:02:30|2507.9|2503.9|2507.7|2503.7|2507.9|2503.9|2507.7|2503.7|5
1610035360000|2021-01-07 16:02:40|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1610035370000|2021-01-07 16:02:50|2507.2|2503.2|2506.9|2502.9|2507.2|2503.2|2506.9|2502.9|6
1610035380000|2021-01-07 16:03:00|2506.7|2502.7|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|1
1610035390000|2021-01-07 16:03:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|11
1610035400000|2021-01-07 16:03:20|2505.5|2501.5|2506.2|2502.2|2506.2|2502.2|2505.5|2501.5|4
1610035410000|2021-01-07 16:03:30|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2
1610035430000|2021-01-07 16:03:50|2506.2|2502.2|2506.7|2502.7|2506.7|2502.7|2506.2|2502.2|1
1610035440000|2021-01-07 16:04:00|2505.9|2501.9|2505.9|2501.9|2506.2|2502.2|2505.9|2501.9|1
1610035450000|2021-01-07 16:04:10|2505.7|2501.7|2504.9|2500.9|2505.9|2501.9|2504.9|2500.9|1
1610035470000|2021-01-07 16:04:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|5
1610035480000|2021-01-07 16:04:40|||||||||1
1610035490000|2021-01-07 16:04:50|2505.7|2501.7|2506.7|2502.7|2506.7|2502.7|2505.5|2501.5|13
1610035500000|2021-01-07 16:05:00|2507.2|2503.2|2508.2|2504.2|2508.2|2504.2|2507.2|2503.2|3
1610035520000|2021-01-07 16:05:20|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|3
1610035530000|2021-01-07 16:05:30|2507.7|2503.7|2508.5|2504.5|2508.7|2504.7|2507.7|2503.7|5
1610035540000|2021-01-07 16:05:40|2509.5|2505.5|2508.9|2504.9|2509.5|2505.5|2508.7|2504.7|2
1610035550000|2021-01-07 16:05:50|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|0
1610035560000|2021-01-07 16:06:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1610035570000|2021-01-07 16:06:10|2508.7|2504.7|2509.5|2505.5|2509.5|2505.5|2508.7|2504.7|14
1610035600000|2021-01-07 16:06:40|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|2
1610035610000|2021-01-07 16:06:50|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|4
1610035620000|2021-01-07 16:07:00|2509.5|2505.5|2512.2|2508.2|2512.2|2508.2|2509.5|2505.5|8
1610035630000|2021-01-07 16:07:10|2512.8|2508.8|2513.2|2509.2|2513.2|2509.2|2512.8|2508.8|5
1610035640000|2021-01-07 16:07:20|2512.9|2508.9|2512.4|2508.4|2512.9|2508.9|2512.2|2508.2|9
1610035650000|2021-01-07 16:07:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2511.9|2507.9|0
1610035660000|2021-01-07 16:07:40|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1610035670000|2021-01-07 16:07:50|2512.2|2508.2|2511.9|2507.9|2512.2|2508.2|2511.9|2507.9|7
1610035680000|2021-01-07 16:08:00|2512.7|2508.7|2511.9|2507.9|2512.7|2508.7|2511.9|2507.9|4
1610035710000|2021-01-07 16:08:30|2512.2|2508.2|2512.4|2508.4|2512.7|2508.7|2512.2|2508.2|2
1610035720000|2021-01-07 16:08:40|2512.7|2508.7|2511.9|2507.9|2512.7|2508.7|2511.9|2507.9|3
1610035730000|2021-01-07 16:08:50|2511.7|2507.7|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|4
1610035750000|2021-01-07 16:09:10|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.7|2507.7|1
1610035770000|2021-01-07 16:09:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610035790000|2021-01-07 16:09:50|2512|2508|2511.5|2507.5|2512|2508|2511.5|2507.5|8
1610035800000|2021-01-07 16:10:00|||||||||6
1610035810000|2021-01-07 16:10:10|2511.7|2507.7|2512.7|2508.7|2513.5|2509.5|2511.7|2507.7|9
1610035820000|2021-01-07 16:10:20|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2511.7|2507.7|1
1610035830000|2021-01-07 16:10:30|2512.3|2508.3|2512.5|2508.5|2512.5|2508.5|2512|2508|0
1610035840000|2021-01-07 16:10:40|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|1
1610035850000|2021-01-07 16:10:50|2512|2508|2511.7|2507.7|2512|2508|2511.7|2507.7|0
1610035860000|2021-01-07 16:11:00|||||||||1
1610035870000|2021-01-07 16:11:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1610035890000|2021-01-07 16:11:30|2511.2|2507.2|2512|2508|2512.3|2508.3|2511.2|2507.2|2
1610035900000|2021-01-07 16:11:40|||||||||5
1610035920000|2021-01-07 16:12:00|||||||||1
1610035930000|2021-01-07 16:12:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1610035950000|2021-01-07 16:12:30|2511.3|2507.3|2512.5|2508.5|2512.5|2508.5|2511.3|2507.3|8
1610035960000|2021-01-07 16:12:40|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|1
1610035970000|2021-01-07 16:12:50|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1610035980000|2021-01-07 16:13:00|2510.7|2506.7|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|6
1610035990000|2021-01-07 16:13:10|2510.2|2506.2|2508|2504|2510.2|2506.2|2508|2504|15
1610036000000|2021-01-07 16:13:20|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|5
1610036010000|2021-01-07 16:13:30|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|4
1610036020000|2021-01-07 16:13:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|0
1610036030000|2021-01-07 16:13:50|2508.8|2504.8|2508|2504|2509.5|2505.5|2508|2504|14
1610036040000|2021-01-07 16:14:00|2507.8|2503.8|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|2
1610036080000|2021-01-07 16:14:40|2507.8|2503.8|2509.3|2505.3|2509.5|2505.5|2507.8|2503.8|13
1610036090000|2021-01-07 16:14:50|2508.3|2504.3|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|0
1610036100000|2021-01-07 16:15:00|2507.5|2503.5|2508|2504|2508.8|2504.8|2507.5|2503.5|11
1610036110000|2021-01-07 16:15:10|2509|2505|2508.3|2504.3|2509|2505|2508.3|2504.3|3
1610036120000|2021-01-07 16:15:20|2508.8|2504.8|2509|2505|2509|2505|2508.8|2504.8|0
1610036130000|2021-01-07 16:15:30|2508.8|2504.8|2509|2505|2509|2505|2508.3|2504.3|1
1610036140000|2021-01-07 16:15:40|2508.5|2504.5|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|1
1610036150000|2021-01-07 16:15:50|2509.6|2505.6|2510|2506|2510|2506|2509.6|2505.6|2
1610036160000|2021-01-07 16:16:00|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1610036170000|2021-01-07 16:16:10|2509.5|2505.5|2510|2506|2510|2506|2509.5|2505.5|0
1610036180000|2021-01-07 16:16:20|2509.8|2505.8|2510|2506|2510|2506|2509.5|2505.5|0
1610036200000|2021-01-07 16:16:40|2509.8|2505.8|2509.5|2505.5|2509.8|2505.8|2509.5|2505.5|3
1610036210000|2021-01-07 16:16:50|2509.3|2505.3|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|7
1610036220000|2021-01-07 16:17:00|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|1
1610036230000|2021-01-07 16:17:10|2509.1|2505.1|2510.3|2506.3|2510.3|2506.3|2509.1|2505.1|14
1610036240000|2021-01-07 16:17:20|2510|2506|2510|2506|2510|2506|2510|2506|11
1610036250000|2021-01-07 16:17:30|2509.8|2505.8|2509|2505|2509.8|2505.8|2509|2505|10
1610036260000|2021-01-07 16:17:40|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610036280000|2021-01-07 16:18:00|2509|2505|2508.8|2504.8|2509|2505|2508.8|2504.8|1
1610036290000|2021-01-07 16:18:10|2509|2505|2509|2505|2509|2505|2509|2505|0
1610036340000|2021-01-07 16:19:00|2509.3|2505.3|2510|2506|2510|2506|2509.3|2505.3|5
1610036350000|2021-01-07 16:19:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|1
1610036370000|2021-01-07 16:19:30|2510|2506|2510|2506|2510|2506|2510|2506|1
1610036380000|2021-01-07 16:19:40|2509.3|2505.3|2512.5|2508.5|2512.5|2508.5|2508.3|2504.3|14
1610036390000|2021-01-07 16:19:50|2511.3|2507.3|2511.5|2507.5|2512.3|2508.3|2510.5|2506.5|27
1610036400000|2021-01-07 16:20:00|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|8
1610036410000|2021-01-07 16:20:10|2512|2508|2512|2508|2512|2508|2512|2508|5
1610036430000|2021-01-07 16:20:30|2511.7|2507.7|2511|2507|2511.8|2507.8|2511|2507|7
1610036440000|2021-01-07 16:20:40|2510.3|2506.3|2512|2508|2512|2508|2510.3|2506.3|2
1610036460000|2021-01-07 16:21:00|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|1
1610036470000|2021-01-07 16:21:10|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|1
1610036480000|2021-01-07 16:21:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1610036490000|2021-01-07 16:21:30|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1610036500000|2021-01-07 16:21:40|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1610036530000|2021-01-07 16:22:10|||||||||1
1610036550000|2021-01-07 16:22:30|2511|2507|2511|2507|2511|2507|2511|2507|0
1610036560000|2021-01-07 16:22:40|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|3
1610036570000|2021-01-07 16:22:50|2511.3|2507.3|2517.6|2513.6|2517.6|2513.6|2511.3|2507.3|90
1610036580000|2021-01-07 16:23:00|2517.1|2513.1|2517.9|2513.9|2519.6|2515.6|2517.1|2513.1|36
1610036590000|2021-01-07 16:23:10|2517.2|2513.2|2518.1|2514.1|2518.1|2514.1|2516.2|2512.2|24
1610036600000|2021-01-07 16:23:20|2517.9|2513.9|2515.6|2511.6|2518.1|2514.1|2515.6|2511.6|6
1610036610000|2021-01-07 16:23:30|2516.1|2512.1|2518.6|2514.6|2518.6|2514.6|2516.1|2512.1|16
1610036620000|2021-01-07 16:23:40|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|18
1610036630000|2021-01-07 16:23:50|2518.6|2514.6|2518.4|2514.4|2518.6|2514.6|2518.4|2514.4|6
1610036640000|2021-01-07 16:24:00|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|7
1610036650000|2021-01-07 16:24:10|2517.6|2513.6|2516.8|2512.8|2517.6|2513.6|2516.8|2512.8|0
1610036660000|2021-01-07 16:24:20|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1610036670000|2021-01-07 16:24:30|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|1
1610036680000|2021-01-07 16:24:40|2515.6|2511.6|2515.4|2511.4|2515.6|2511.6|2515.4|2511.4|1
1610036690000|2021-01-07 16:24:50|||||||||1
1610036700000|2021-01-07 16:25:00|2515.6|2511.6|2515.9|2511.9|2516.1|2512.1|2515.6|2511.6|4
1610036710000|2021-01-07 16:25:10|2515.6|2511.6|2515.9|2511.9|2515.9|2511.9|2515.6|2511.6|10
1610036720000|2021-01-07 16:25:20|2515.4|2511.4|2516.1|2512.1|2516.9|2512.9|2515.4|2511.4|4
1610036730000|2021-01-07 16:25:30|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1610036740000|2021-01-07 16:25:40|2515.4|2511.4|2515.6|2511.6|2515.6|2511.6|2514.9|2510.9|3
1610036750000|2021-01-07 16:25:50|2515.4|2511.4|2514.4|2510.4|2515.4|2511.4|2514.4|2510.4|7
1610036770000|2021-01-07 16:26:10|2514.6|2510.6|2514.4|2510.4|2514.6|2510.6|2514.4|2510.4|5
1610036780000|2021-01-07 16:26:20|2514.6|2510.6|2514.4|2510.4|2514.9|2510.9|2514.4|2510.4|0
1610036790000|2021-01-07 16:26:30|2513.4|2509.4|2513.4|2509.4|2514.1|2510.1|2513.4|2509.4|4
1610036800000|2021-01-07 16:26:40|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1610036820000|2021-01-07 16:27:00|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|4
1610036830000|2021-01-07 16:27:10|2513.9|2509.9|2514.1|2510.1|2514.1|2510.1|2513.9|2509.9|1
1610036850000|2021-01-07 16:27:30|2514.8|2510.8|2515.6|2511.6|2515.6|2511.6|2514.8|2510.8|5
1610036860000|2021-01-07 16:27:40|2514.6|2510.6|2514.1|2510.1|2514.6|2510.6|2513.9|2509.9|4
1610036870000|2021-01-07 16:27:50|2511.6|2507.6|2511.6|2507.6|2512.1|2508.1|2511.6|2507.6|4
1610036880000|2021-01-07 16:28:00|2511.8|2507.8|2511.6|2507.6|2511.8|2507.8|2511.6|2507.6|2
1610036890000|2021-01-07 16:28:10|2512.1|2508.1|2510.8|2506.8|2512.1|2508.1|2510.8|2506.8|31
1610036900000|2021-01-07 16:28:20|2511.4|2507.4|2512.6|2508.6|2512.6|2508.6|2511.4|2507.4|9
1610036910000|2021-01-07 16:28:30|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|3
1610036930000|2021-01-07 16:28:50|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1610036940000|2021-01-07 16:29:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1610036960000|2021-01-07 16:29:20|2514.3|2510.3|2514.8|2510.8|2515|2511|2514.3|2510.3|20
1610036970000|2021-01-07 16:29:30|||||||||1
1610036980000|2021-01-07 16:29:40|2513.8|2509.8|2514.1|2510.1|2514.1|2510.1|2513.8|2509.8|9
1610036990000|2021-01-07 16:29:50|2514.3|2510.3|2514.6|2510.6|2514.6|2510.6|2514.3|2510.3|0
1610037000000|2021-01-07 16:30:00|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|5
1610037010000|2021-01-07 16:30:10|||||||||3
1610037020000|2021-01-07 16:30:20|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|12
1610037030000|2021-01-07 16:30:30|2514.1|2510.1|2514.6|2510.6|2514.6|2510.6|2513.9|2509.9|18
1610037040000|2021-01-07 16:30:40|2514.4|2510.4|2512.9|2508.9|2514.4|2510.4|2512.9|2508.9|3
1610037050000|2021-01-07 16:30:50|2512.1|2508.1|2512.6|2508.6|2512.6|2508.6|2512.1|2508.1|17
1610037060000|2021-01-07 16:31:00|2514.4|2510.4|2513.4|2509.4|2514.4|2510.4|2513.4|2509.4|24
1610037070000|2021-01-07 16:31:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1610037100000|2021-01-07 16:31:40|||||||||1
1610037110000|2021-01-07 16:31:50|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1610037120000|2021-01-07 16:32:00|2511.9|2507.9|2512.9|2508.9|2512.9|2508.9|2511.6|2507.6|7
1610037130000|2021-01-07 16:32:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2
1610037140000|2021-01-07 16:32:20|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.4|2509.4|0
1610037150000|2021-01-07 16:32:30|||||||||1
1610037160000|2021-01-07 16:32:40|2514.2|2510.2|2514.6|2510.6|2514.6|2510.6|2514.2|2510.2|6
1610037170000|2021-01-07 16:32:50|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1610037180000|2021-01-07 16:33:00|2514.7|2510.7|2514.7|2510.7|2515.5|2511.5|2514.7|2510.7|45
1610037190000|2021-01-07 16:33:10|2513.9|2509.9|2513.6|2509.6|2513.9|2509.9|2513.2|2509.2|12
1610037210000|2021-01-07 16:33:30|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1610037220000|2021-01-07 16:33:40|2512.9|2508.9|2513.2|2509.2|2513.2|2509.2|2512.9|2508.9|6
1610037230000|2021-01-07 16:33:50|2512.7|2508.7|2510.7|2506.7|2512.7|2508.7|2510.7|2506.7|8
1610037240000|2021-01-07 16:34:00|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1610037260000|2021-01-07 16:34:20|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|6
1610037270000|2021-01-07 16:34:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511|2507|3
1610037280000|2021-01-07 16:34:40|2513.2|2509.2|2512.7|2508.7|2513.2|2509.2|2512.7|2508.7|2
1610037290000|2021-01-07 16:34:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|1
1610037300000|2021-01-07 16:35:00|2511.5|2507.5|2511.7|2507.7|2511.7|2507.7|2511.5|2507.5|4
1610037330000|2021-01-07 16:35:30|2511.5|2507.5|2511.7|2507.7|2511.7|2507.7|2511.5|2507.5|2
1610037360000|2021-01-07 16:36:00|2512.2|2508.2|2513.7|2509.7|2513.7|2509.7|2512.2|2508.2|3
1610037370000|2021-01-07 16:36:10|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1610037380000|2021-01-07 16:36:20|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2
1610037390000|2021-01-07 16:36:30|2513.5|2509.5|2513.7|2509.7|2513.7|2509.7|2513.2|2509.2|18
1610037400000|2021-01-07 16:36:40|2513.9|2509.9|2514.7|2510.7|2514.7|2510.7|2513.9|2509.9|7
1610037410000|2021-01-07 16:36:50|2514.2|2510.2|2514.7|2510.7|2514.7|2510.7|2514.2|2510.2|1
1610037420000|2021-01-07 16:37:00|||||||||4
1610037430000|2021-01-07 16:37:10|2514.9|2510.9|2514.7|2510.7|2515.5|2511.5|2514.5|2510.5|21
1610037440000|2021-01-07 16:37:20|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1610037450000|2021-01-07 16:37:30|2513.9|2509.9|2513.7|2509.7|2513.9|2509.9|2513.7|2509.7|1
1610037470000|2021-01-07 16:37:50|2513.5|2509.5|2512.5|2508.5|2513.5|2509.5|2512.5|2508.5|2
1610037480000|2021-01-07 16:38:00|2511.5|2507.5|2511|2507|2511.5|2507.5|2511|2507|5
1610037500000|2021-01-07 16:38:20|2511.3|2507.3|2514.7|2510.7|2515.2|2511.2|2511.3|2507.3|63
1610037510000|2021-01-07 16:38:30|2515.2|2511.2|2516.5|2512.5|2516.5|2512.5|2514.7|2510.7|18
1610037520000|2021-01-07 16:38:40|2516.9|2512.9|2516.2|2512.2|2516.9|2512.9|2516.2|2512.2|15
1610037530000|2021-01-07 16:38:50|2515.9|2511.9|2516.1|2512.1|2516.1|2512.1|2515.9|2511.9|9
1610037540000|2021-01-07 16:39:00|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|0
1610037550000|2021-01-07 16:39:10|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|16
1610037560000|2021-01-07 16:39:20|2515.5|2511.5|2515.5|2511.5|2515.7|2511.7|2514.7|2510.7|5
1610037570000|2021-01-07 16:39:30|2514.9|2510.9|2512.8|2508.8|2514.9|2510.9|2512.8|2508.8|5
1610037580000|2021-01-07 16:39:40|2512.3|2508.3|2512.3|2508.3|2512.8|2508.8|2511.8|2507.8|4
1610037590000|2021-01-07 16:39:50|||||||||2
1610037600000|2021-01-07 16:40:00|2512.8|2508.8|2513.5|2509.5|2513.5|2509.5|2512.8|2508.8|13
1610037610000|2021-01-07 16:40:10|2514.5|2510.5|2514.5|2510.5|2514.7|2510.7|2514.5|2510.5|3
1610037620000|2021-01-07 16:40:20|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2
1610037630000|2021-01-07 16:40:30|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|1
1610037640000|2021-01-07 16:40:40|2514.2|2510.2|2514.6|2510.6|2514.6|2510.6|2514.2|2510.2|2
1610037660000|2021-01-07 16:41:00|2515.5|2511.5|2515.2|2511.2|2515.5|2511.5|2514.7|2510.7|8
1610037670000|2021-01-07 16:41:10|2515.5|2511.5|2515.5|2511.5|2515.7|2511.7|2515.5|2511.5|19
1610037690000|2021-01-07 16:41:30|2515.2|2511.2|2515.5|2511.5|2515.7|2511.7|2515.2|2511.2|6
1610037700000|2021-01-07 16:41:40|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.5|2511.5|4
1610037710000|2021-01-07 16:41:50|2515.5|2511.5|2516|2512|2516.5|2512.5|2515.5|2511.5|14
1610037720000|2021-01-07 16:42:00|2515.7|2511.7|2513.2|2509.2|2515.7|2511.7|2513.2|2509.2|5
1610037730000|2021-01-07 16:42:10|2513.5|2509.5|2514.7|2510.7|2515.2|2511.2|2513.5|2509.5|9
1610037740000|2021-01-07 16:42:20|2514.5|2510.5|2514.7|2510.7|2514.7|2510.7|2514.5|2510.5|0
1610037750000|2021-01-07 16:42:30|2514.9|2510.9|2515.5|2511.5|2515.5|2511.5|2514.5|2510.5|11
1610037760000|2021-01-07 16:42:40|2514.9|2510.9|2513.5|2509.5|2514.9|2510.9|2513.5|2509.5|4
1610037770000|2021-01-07 16:42:50|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1610037780000|2021-01-07 16:43:00|2513|2509|2512.3|2508.3|2513|2509|2512.3|2508.3|8
1610037790000|2021-01-07 16:43:10|2512.2|2508.2|2513.5|2509.5|2513.5|2509.5|2512|2508|13
1610037800000|2021-01-07 16:43:20|2514|2510|2514.5|2510.5|2514.5|2510.5|2514|2510|5
1610037810000|2021-01-07 16:43:30|||||||||2
1610037820000|2021-01-07 16:43:40|2513.7|2509.7|2513.5|2509.5|2513.7|2509.7|2513.5|2509.5|4
1610037840000|2021-01-07 16:44:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|8
1610037860000|2021-01-07 16:44:20|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|1
1610037880000|2021-01-07 16:44:40|2514.2|2510.2|2512.2|2508.2|2514.2|2510.2|2512.2|2508.2|9
1610037890000|2021-01-07 16:44:50|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|4
1610037900000|2021-01-07 16:45:00|2513.2|2509.2|2514.7|2510.7|2514.7|2510.7|2513.2|2509.2|8
1610037910000|2021-01-07 16:45:10|2515|2511|2517.4|2513.4|2517.4|2513.4|2514.5|2510.5|60
1610037920000|2021-01-07 16:45:20|2516.9|2512.9|2516.7|2512.7|2517.6|2513.6|2516.4|2512.4|45
1610037930000|2021-01-07 16:45:30|2516.1|2512.1|2515.7|2511.7|2516.1|2512.1|2515.7|2511.7|2
1610037940000|2021-01-07 16:45:40|2515.6|2511.6|2515.1|2511.1|2515.9|2511.9|2515.1|2511.1|2
1610037950000|2021-01-07 16:45:50|2514.6|2510.6|2512.5|2508.5|2514.6|2510.6|2512.5|2508.5|31
1610037960000|2021-01-07 16:46:00|2512.7|2508.7|2512.7|2508.7|2513.5|2509.5|2512.5|2508.5|8
1610037970000|2021-01-07 16:46:10|2513|2509|2514.5|2510.5|2514.5|2510.5|2513|2509|9
1610037990000|2021-01-07 16:46:30|2514.7|2510.7|2514.2|2510.2|2515.2|2511.2|2514.2|2510.2|11
1610038000000|2021-01-07 16:46:40|2513.4|2509.4|2512.9|2508.9|2513.4|2509.4|2512.5|2508.5|15
1610038010000|2021-01-07 16:46:50|2513.5|2509.5|2513.7|2509.7|2514.2|2510.2|2513.5|2509.5|8
1610038020000|2021-01-07 16:47:00|2513.9|2509.9|2512.5|2508.5|2514.2|2510.2|2512.5|2508.5|15
1610038030000|2021-01-07 16:47:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.5|2508.5|7
1610038040000|2021-01-07 16:47:20|2513.2|2509.2|2511.9|2507.9|2513.2|2509.2|2511.9|2507.9|8
1610038050000|2021-01-07 16:47:30|2512.2|2508.2|2512.2|2508.2|2512.7|2508.7|2511.9|2507.9|2
1610038060000|2021-01-07 16:47:40|2511.9|2507.9|2514.1|2510.1|2514.1|2510.1|2511.9|2507.9|12
1610038070000|2021-01-07 16:47:50|2513.9|2509.9|2510.9|2506.9|2513.9|2509.9|2510.9|2506.9|27
1610038080000|2021-01-07 16:48:00|2511.4|2507.4|2517.6|2513.6|2517.6|2513.6|2511.4|2507.4|104
1610038090000|2021-01-07 16:48:10|2516.9|2512.9|2514.1|2510.1|2517.1|2513.1|2514.1|2510.1|87
1610038100000|2021-01-07 16:48:20|2513.9|2509.9|2513.9|2509.9|2514.7|2510.7|2513.6|2509.6|83
1610038110000|2021-01-07 16:48:30|2514.2|2510.2|2516.5|2512.5|2517.2|2513.2|2514.2|2510.2|64
1610038120000|2021-01-07 16:48:40|2516.9|2512.9|2517.9|2513.9|2517.9|2513.9|2516.9|2512.9|67
1610038130000|2021-01-07 16:48:50|2518.4|2514.4|2518.6|2514.6|2518.9|2514.9|2518.2|2514.2|64
1610038140000|2021-01-07 16:49:00|2517.6|2513.6|2516.6|2512.6|2517.9|2513.9|2516.6|2512.6|62
1610038150000|2021-01-07 16:49:10|2516.4|2512.4|2518.1|2514.1|2518.1|2514.1|2516.4|2512.4|51
1610038160000|2021-01-07 16:49:20|2517.9|2513.9|2518.1|2514.1|2518.6|2514.6|2517.6|2513.6|79
1610038170000|2021-01-07 16:49:30|2518.4|2514.4|2515.6|2511.6|2518.4|2514.4|2515.4|2511.4|39
1610038180000|2021-01-07 16:49:40|2515.2|2511.2|2514.6|2510.6|2515.2|2511.2|2514.6|2510.6|54
1610038190000|2021-01-07 16:49:50|2515.6|2511.6|2515.4|2511.4|2515.6|2511.6|2514.1|2510.1|148
1610038200000|2021-01-07 16:50:00|2515.6|2511.6|2512.2|2508.2|2515.6|2511.6|2512.2|2508.2|17
1610038210000|2021-01-07 16:50:10|2512.5|2508.5|2513.4|2509.4|2513.4|2509.4|2512.5|2508.5|84
1610038220000|2021-01-07 16:50:20|2513.6|2509.6|2513.1|2509.1|2513.6|2509.6|2513.1|2509.1|6
1610038230000|2021-01-07 16:50:30|2512.9|2508.9|2513.2|2509.2|2513.2|2509.2|2512.9|2508.9|80
1610038240000|2021-01-07 16:50:40|||||||||15
1610038250000|2021-01-07 16:50:50|||||||||1
1610038260000|2021-01-07 16:51:00|2513|2509|2513|2509|2513.2|2509.2|2512.7|2508.7|29
1610038270000|2021-01-07 16:51:10|2512.7|2508.7|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|3
1610038280000|2021-01-07 16:51:20|2512.5|2508.5|2512.2|2508.2|2512.5|2508.5|2512.2|2508.2|11
1610038300000|2021-01-07 16:51:40|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|1
1610038310000|2021-01-07 16:51:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1610038320000|2021-01-07 16:52:00|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|23
1610038330000|2021-01-07 16:52:10|||||||||7
1610038340000|2021-01-07 16:52:20|||||||||2
1610038350000|2021-01-07 16:52:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|1
1610038370000|2021-01-07 16:52:50|||||||||1
1610038380000|2021-01-07 16:53:00|||||||||5
1610038390000|2021-01-07 16:53:10|||||||||3
1610038410000|2021-01-07 16:53:30|||||||||1
1610038430000|2021-01-07 16:53:50|2510.2|2506.2|2511.2|2507.2|2511.2|2507.2|2510.2|2506.2|3
1610038440000|2021-01-07 16:54:00|2511.5|2507.5|2511.2|2507.2|2511.5|2507.5|2511.2|2507.2|4
1610038450000|2021-01-07 16:54:10|||||||||2
1610038480000|2021-01-07 16:54:40|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|17
1610038490000|2021-01-07 16:54:50|2511|2507|2511|2507|2511|2507|2511|2507|0
1610038500000|2021-01-07 16:55:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1610038510000|2021-01-07 16:55:10|2511|2507|2511|2507|2511|2507|2511|2507|0
1610038520000|2021-01-07 16:55:20|2511.3|2507.3|2511.7|2507.7|2511.7|2507.7|2511.3|2507.3|9
1610038530000|2021-01-07 16:55:30|2511.5|2507.5|2511.7|2507.7|2511.7|2507.7|2511.5|2507.5|13
1610038550000|2021-01-07 16:55:50|2512|2508|2511.7|2507.7|2512|2508|2511.2|2507.2|36
1610038560000|2021-01-07 16:56:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|7
1610038590000|2021-01-07 16:56:30|2511.7|2507.7|2512.7|2508.7|2513.7|2509.7|2511.7|2507.7|15
1610038600000|2021-01-07 16:56:40|2511|2507|2510.5|2506.5|2511|2507|2510.5|2506.5|4
1610038610000|2021-01-07 16:56:50|2510.3|2506.3|2510.5|2506.5|2510.5|2506.5|2510|2506|12
1610038620000|2021-01-07 16:57:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1610038630000|2021-01-07 16:57:10|||||||||1
1610038640000|2021-01-07 16:57:20|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|1
1610038660000|2021-01-07 16:57:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1610038680000|2021-01-07 16:58:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1610038690000|2021-01-07 16:58:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1610038700000|2021-01-07 16:58:20|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1610038710000|2021-01-07 16:58:30|2511.7|2507.7|2511|2507|2511.7|2507.7|2511|2507|2
1610038780000|2021-01-07 16:59:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1610038790000|2021-01-07 16:59:50|2511|2507|2511|2507|2511|2507|2511|2507|2
1610038800000|2021-01-07 17:00:00|2510.7|2506.7|2510.7|2506.7|2511|2507|2510.7|2506.7|2
1610038820000|2021-01-07 17:00:20|||||||||2
1610038830000|2021-01-07 17:00:30|2511|2507|2510.7|2506.7|2511|2507|2510.7|2506.7|2
1610038850000|2021-01-07 17:00:50|2511.5|2507.5|2511.5|2507.5|2511.7|2507.7|2511|2507|8
1610038860000|2021-01-07 17:01:00|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1610038890000|2021-01-07 17:01:30|2511|2507|2510.7|2506.7|2511|2507|2510.7|2506.7|3
1610038900000|2021-01-07 17:01:40|||||||||2
1610038930000|2021-01-07 17:02:10|||||||||1
1610038970000|2021-01-07 17:02:50|||||||||1
1610039020000|2021-01-07 17:03:40|2511|2507|2511|2507|2511|2507|2511|2507|5
1610039040000|2021-01-07 17:04:00|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|8
1610039060000|2021-01-07 17:04:20|2511.5|2507.5|2511.2|2507.2|2511.5|2507.5|2511|2507|2
1610039070000|2021-01-07 17:04:30|2511|2507|2510.7|2506.7|2511|2507|2510.7|2506.7|0
1610039080000|2021-01-07 17:04:40|||||||||1
1610039140000|2021-01-07 17:05:40|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|5
1610039160000|2021-01-07 17:06:00|||||||||1
1610039190000|2021-01-07 17:06:30|||||||||1
1610039240000|2021-01-07 17:07:20|||||||||2
1610039270000|2021-01-07 17:07:50|||||||||1
1610039310000|2021-01-07 17:08:30|||||||||1
1610039350000|2021-01-07 17:09:10|||||||||3
1610039390000|2021-01-07 17:09:50|2510.7|2506.7|2511.2|2507.2|2511.2|2507.2|2510.7|2506.7|6
1610039430000|2021-01-07 17:10:30|||||||||2
1610039450000|2021-01-07 17:10:50|||||||||1
1610039460000|2021-01-07 17:11:00|2512.2|2508.2|2512.5|2508.5|2512.5|2508.5|2512.2|2508.2|24
1610039470000|2021-01-07 17:11:10|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|10
1610039480000|2021-01-07 17:11:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|13
1610039510000|2021-01-07 17:11:50|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2
1610039520000|2021-01-07 17:12:00|2511|2507|2511.2|2507.2|2511.2|2507.2|2511|2507|17
1610039530000|2021-01-07 17:12:10|2511.3|2507.3|2511|2507|2511.3|2507.3|2511|2507|6
1610039550000|2021-01-07 17:12:30|2510.2|2506.2|2509.5|2505.5|2510.2|2506.2|2509.5|2505.5|2
1610039580000|2021-01-07 17:13:00|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610039590000|2021-01-07 17:13:10|2507.3|2503.3|2507|2503|2507.3|2503.3|2507|2503|55
1610039610000|2021-01-07 17:13:30|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1610039680000|2021-01-07 17:14:40|2507|2503|2506.6|2502.6|2507|2503|2506.6|2502.6|5
1610039690000|2021-01-07 17:14:50|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|5
1610039700000|2021-01-07 17:15:00|2506.7|2502.7|2507|2503|2507|2503|2506.7|2502.7|3
1610039710000|2021-01-07 17:15:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|1
1610039750000|2021-01-07 17:15:50|2507|2503|2507|2503|2507|2503|2507|2503|1
1610039760000|2021-01-07 17:16:00|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1610039790000|2021-01-07 17:16:30|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|3
1610039800000|2021-01-07 17:16:40|2506|2502|2506|2502|2506|2502|2506|2502|1
1610039810000|2021-01-07 17:16:50|2505.5|2501.5|2505.3|2501.3|2505.5|2501.5|2505.3|2501.3|11
1610039890000|2021-01-07 17:18:10|2505.5|2501.5|2505.7|2501.7|2505.7|2501.7|2505.5|2501.5|13
1610039920000|2021-01-07 17:18:40|2506|2502|2506|2502|2506|2502|2506|2502|3
1610039930000|2021-01-07 17:18:50|||||||||5
1610039960000|2021-01-07 17:19:20|2507|2503|2506|2502|2507|2503|2506|2502|15
1610039980000|2021-01-07 17:19:40|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1610039990000|2021-01-07 17:19:50|||||||||5
1610040000000|2021-01-07 17:20:00|2506|2502|2506|2502|2506|2502|2506|2502|0
1610040030000|2021-01-07 17:20:30|||||||||5
1610040080000|2021-01-07 17:21:20|||||||||1
1610040110000|2021-01-07 17:21:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2
1610040120000|2021-01-07 17:22:00|2505.5|2501.5|2505.3|2501.3|2505.5|2501.5|2505.3|2501.3|4
1610040140000|2021-01-07 17:22:20|||||||||5
1610040150000|2021-01-07 17:22:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|9
1610040160000|2021-01-07 17:22:40|||||||||3
1610040180000|2021-01-07 17:23:00|2503.8|2499.8|2504.3|2500.3|2504.3|2500.3|2503.3|2499.3|4
1610040190000|2021-01-07 17:23:10|2503.7|2499.7|2503.3|2499.3|2503.7|2499.7|2503.3|2499.3|9
1610040250000|2021-01-07 17:24:10|||||||||1
1610040280000|2021-01-07 17:24:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|1
1610040290000|2021-01-07 17:24:50|||||||||1
1610040310000|2021-01-07 17:25:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|8
1610040320000|2021-01-07 17:25:20|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|1
1610040330000|2021-01-07 17:25:30|2505|2501|2504.5|2500.5|2505|2501|2504.5|2500.5|2
1610040340000|2021-01-07 17:25:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610040390000|2021-01-07 17:26:30|2504|2500|2504|2500|2504|2500|2504|2500|0
1610040400000|2021-01-07 17:26:40|2504.3|2500.3|2504.1|2500.1|2504.3|2500.3|2504.1|2500.1|3
1610040420000|2021-01-07 17:27:00|2503.8|2499.8|2502.6|2498.6|2503.8|2499.8|2502.6|2498.6|11
1610040430000|2021-01-07 17:27:10|||||||||2
1610040470000|2021-01-07 17:27:50|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1610040480000|2021-01-07 17:28:00|||||||||2
1610040520000|2021-01-07 17:28:40|||||||||1
1610040590000|2021-01-07 17:29:50|||||||||1
1610040670000|2021-01-07 17:31:10|2503.3|2499.3|2502.8|2498.8|2503.3|2499.3|2502.6|2498.6|16
1610040690000|2021-01-07 17:31:30|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|2
1610040700000|2021-01-07 17:31:40|||||||||1
1610040710000|2021-01-07 17:31:50|2502.8|2498.8|2503.3|2499.3|2503.3|2499.3|2502.8|2498.8|8
1610040720000|2021-01-07 17:32:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1610040740000|2021-01-07 17:32:20|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|1
1610040750000|2021-01-07 17:32:30|2503.1|2499.1|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|12
1610040760000|2021-01-07 17:32:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610040790000|2021-01-07 17:33:10|2501.8|2497.8|2501.6|2497.6|2501.8|2497.8|2501.6|2497.6|7
1610040820000|2021-01-07 17:33:40|||||||||3
1610040840000|2021-01-07 17:34:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|8
1610040850000|2021-01-07 17:34:10|||||||||1
1610040860000|2021-01-07 17:34:20|||||||||5
1610040870000|2021-01-07 17:34:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610040880000|2021-01-07 17:34:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|15
1610040920000|2021-01-07 17:35:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1610040940000|2021-01-07 17:35:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1610040960000|2021-01-07 17:36:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1610040970000|2021-01-07 17:36:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1610040990000|2021-01-07 17:36:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610041040000|2021-01-07 17:37:20|||||||||6
1610041080000|2021-01-07 17:38:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610041090000|2021-01-07 17:38:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610041150000|2021-01-07 17:39:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610041210000|2021-01-07 17:40:10|||||||||2
1610041250000|2021-01-07 17:40:50|||||||||1
1610041270000|2021-01-07 17:41:10|2502.6|2498.6|2503.1|2499.1|2503.3|2499.3|2502.6|2498.6|18
1610041280000|2021-01-07 17:41:20|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610041290000|2021-01-07 17:41:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1610041300000|2021-01-07 17:41:40|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610041310000|2021-01-07 17:41:50|||||||||5
1610041320000|2021-01-07 17:42:00|2503.8|2499.8|2504.3|2500.3|2504.3|2500.3|2503.8|2499.8|1
1610041330000|2021-01-07 17:42:10|2505.3|2501.3|2505.3|2501.3|2505.5|2501.5|2505.3|2501.3|14
1610041340000|2021-01-07 17:42:20|||||||||1
1610041360000|2021-01-07 17:42:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1610041380000|2021-01-07 17:43:00|2505|2501|2505|2501|2505|2501|2505|2501|0
1610041400000|2021-01-07 17:43:20|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|4
1610041410000|2021-01-07 17:43:30|2504|2500|2504|2500|2504|2500|2504|2500|1
1610041430000|2021-01-07 17:43:50|||||||||1
1610041440000|2021-01-07 17:44:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|4
1610041460000|2021-01-07 17:44:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2
1610041490000|2021-01-07 17:44:50|2503.3|2499.3|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|4
1610041530000|2021-01-07 17:45:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1610041550000|2021-01-07 17:45:50|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|2
1610041560000|2021-01-07 17:46:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610041600000|2021-01-07 17:46:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1610041610000|2021-01-07 17:46:50|||||||||4
1610041630000|2021-01-07 17:47:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610041660000|2021-01-07 17:47:40|||||||||1
1610041720000|2021-01-07 17:48:40|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|1
1610041730000|2021-01-07 17:48:50|2501.8|2497.8|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|5
1610041770000|2021-01-07 17:49:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610041810000|2021-01-07 17:50:10|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1610041820000|2021-01-07 17:50:20|||||||||1
1610041830000|2021-01-07 17:50:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|7
1610041860000|2021-01-07 17:51:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1610041900000|2021-01-07 17:51:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610041950000|2021-01-07 17:52:30|||||||||5
1610041960000|2021-01-07 17:52:40|2501.6|2497.6|2501.3|2497.3|2502.1|2498.1|2501.3|2497.3|5
1610041970000|2021-01-07 17:52:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610041990000|2021-01-07 17:53:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|5
1610042000000|2021-01-07 17:53:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|3
1610042010000|2021-01-07 17:53:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610042030000|2021-01-07 17:53:50|2502.6|2498.6|2503.3|2499.3|2503.3|2499.3|2502.6|2498.6|9
1610042060000|2021-01-07 17:54:20|2503.1|2499.1|2502.3|2498.3|2503.1|2499.1|2502.3|2498.3|7
1610042090000|2021-01-07 17:54:50|||||||||1
1610042100000|2021-01-07 17:55:00|2502.6|2498.6|2502.8|2498.8|2502.8|2498.8|2502.6|2498.6|11
1610042110000|2021-01-07 17:55:10|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502.3|2498.3|0
1610042140000|2021-01-07 17:55:40|||||||||1
1610042160000|2021-01-07 17:56:00|||||||||1
1610042170000|2021-01-07 17:56:10|||||||||2
1610042190000|2021-01-07 17:56:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1610042200000|2021-01-07 17:56:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610042230000|2021-01-07 17:57:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610042260000|2021-01-07 17:57:40|2501.8|2497.8|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|4
1610042280000|2021-01-07 17:58:00|2501.8|2497.8|2501.6|2497.6|2501.8|2497.8|2501.6|2497.6|7
1610042290000|2021-01-07 17:58:10|||||||||2
1610042300000|2021-01-07 17:58:20|||||||||1
1610042340000|2021-01-07 17:59:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1610042350000|2021-01-07 17:59:10|2501.6|2497.6|2500.8|2496.8|2501.6|2497.6|2500.8|2496.8|6
1610042370000|2021-01-07 17:59:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1610042390000|2021-01-07 17:59:50|||||||||3
1610042430000|2021-01-07 18:00:30|||||||||1
1610042560000|2021-01-07 18:02:40|2500.3|2496.3|2500.6|2496.6|2500.6|2496.6|2500.3|2496.3|7
1610042570000|2021-01-07 18:02:50|2501.3|2497.3|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|2
1610042580000|2021-01-07 18:03:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1610042590000|2021-01-07 18:03:10|2501.6|2497.6|2500.8|2496.8|2501.6|2497.6|2500.8|2496.8|10
1610042610000|2021-01-07 18:03:30|||||||||7
1610042770000|2021-01-07 18:06:10|||||||||15
1610042780000|2021-01-07 18:06:20|||||||||5
1610042800000|2021-01-07 18:06:40|||||||||6
1610042810000|2021-01-07 18:06:50|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|4
1610042820000|2021-01-07 18:07:00|2501.1|2497.1|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|14
1610042830000|2021-01-07 18:07:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1610042840000|2021-01-07 18:07:20|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1610042920000|2021-01-07 18:08:40|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1610042960000|2021-01-07 18:09:20|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|1
1610042970000|2021-01-07 18:09:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610043010000|2021-01-07 18:10:10|2502.5|2498.5|2502.8|2498.8|2502.8|2498.8|2502.5|2498.5|5
1610043030000|2021-01-07 18:10:30|2503|2499|2503|2499|2503|2499|2503|2499|0
1610043110000|2021-01-07 18:11:50|2503.3|2499.3|2502.3|2498.3|2503.3|2499.3|2502.3|2498.3|1
1610043120000|2021-01-07 18:12:00|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610043130000|2021-01-07 18:12:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610043140000|2021-01-07 18:12:20|||||||||1
1610043160000|2021-01-07 18:12:40|||||||||2
1610043190000|2021-01-07 18:13:10|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|4
1610043200000|2021-01-07 18:13:20|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610043240000|2021-01-07 18:14:00|2502.5|2498.5|2502.3|2498.3|2502.5|2498.5|2502.3|2498.3|1
1610043250000|2021-01-07 18:14:10|2502.5|2498.5|2502.7|2498.7|2502.7|2498.7|2502.5|2498.5|2
1610043260000|2021-01-07 18:14:20|2503.3|2499.3|2503.5|2499.5|2503.5|2499.5|2503.3|2499.3|2
1610043270000|2021-01-07 18:14:30|2503.7|2499.7|2503.3|2499.3|2503.7|2499.7|2503.3|2499.3|3
1610043280000|2021-01-07 18:14:40|||||||||1
1610043290000|2021-01-07 18:14:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2
1610043300000|2021-01-07 18:15:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|6
1610043330000|2021-01-07 18:15:30|||||||||1
1610043370000|2021-01-07 18:16:10|2502.6|2498.6|2502.3|2498.3|2502.6|2498.6|2502|2498|3
1610043450000|2021-01-07 18:17:30|2502.5|2498.5|2501.8|2497.8|2502.5|2498.5|2501.8|2497.8|3
1610043460000|2021-01-07 18:17:40|2502|2498|2502|2498|2502|2498|2502|2498|1
1610043470000|2021-01-07 18:17:50|||||||||1
1610043490000|2021-01-07 18:18:10|||||||||5
1610043520000|2021-01-07 18:18:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|3
1610043580000|2021-01-07 18:19:40|2502|2498|2502|2498|2502.3|2498.3|2502|2498|1
1610043590000|2021-01-07 18:19:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1610043600000|2021-01-07 18:20:00|2502|2498|2502|2498|2502|2498|2502|2498|0
1610043700000|2021-01-07 18:21:40|2502.3|2498.3|2502.8|2498.8|2502.8|2498.8|2502|2498|16
1610043730000|2021-01-07 18:22:10|||||||||1
1610043740000|2021-01-07 18:22:20|||||||||1
1610043760000|2021-01-07 18:22:40|2503.3|2499.3|2503|2499|2503.3|2499.3|2503|2499|2
1610043770000|2021-01-07 18:22:50|2503.3|2499.3|2504|2500|2504|2500|2502.8|2498.8|1
1610043780000|2021-01-07 18:23:00|2504.5|2500.5|2504.8|2500.8|2504.8|2500.8|2504.5|2500.5|3
1610043790000|2021-01-07 18:23:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610043800000|2021-01-07 18:23:20|||||||||1
1610043820000|2021-01-07 18:23:40|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|2
1610043830000|2021-01-07 18:23:50|2505|2501|2504.8|2500.8|2505|2501|2504.8|2500.8|1
1610043840000|2021-01-07 18:24:00|2505|2501|2506|2502|2506|2502|2505|2501|2
1610043850000|2021-01-07 18:24:10|2506.3|2502.3|2506.3|2502.3|2506.7|2502.7|2506.3|2502.3|7
1610043860000|2021-01-07 18:24:20|2506|2502|2507.3|2503.3|2507.3|2503.3|2505.8|2501.8|18
1610043870000|2021-01-07 18:24:30|||||||||3
1610043880000|2021-01-07 18:24:40|2507.5|2503.5|2508.3|2504.3|2508.3|2504.3|2507.5|2503.5|10
1610043890000|2021-01-07 18:24:50|||||||||5
1610043900000|2021-01-07 18:25:00|2508.5|2504.5|2506.8|2502.8|2508.5|2504.5|2506.8|2502.8|11
1610043920000|2021-01-07 18:25:20|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1610043930000|2021-01-07 18:25:30|2506.4|2502.4|2505.4|2501.4|2506.4|2502.4|2505.4|2501.4|6
1610043970000|2021-01-07 18:26:10|2505.1|2501.1|2504.9|2500.9|2505.1|2501.1|2504.9|2500.9|1
1610043980000|2021-01-07 18:26:20|2505.1|2501.1|2506.1|2502.1|2506.1|2502.1|2504.8|2500.8|5
1610044000000|2021-01-07 18:26:40|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1610044010000|2021-01-07 18:26:50|2506.1|2502.1|2506.6|2502.6|2506.6|2502.6|2506.1|2502.1|4
1610044020000|2021-01-07 18:27:00|2506.9|2502.9|2506.4|2502.4|2506.9|2502.9|2506.4|2502.4|1
1610044040000|2021-01-07 18:27:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1610044060000|2021-01-07 18:27:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2
1610044070000|2021-01-07 18:27:50|||||||||2
1610044080000|2021-01-07 18:28:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|5
1610044090000|2021-01-07 18:28:10|||||||||6
1610044100000|2021-01-07 18:28:20|||||||||4
1610044110000|2021-01-07 18:28:30|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1610044120000|2021-01-07 18:28:40|||||||||2
1610044130000|2021-01-07 18:28:50|||||||||2
1610044140000|2021-01-07 18:29:00|||||||||1
1610044150000|2021-01-07 18:29:10|||||||||1
1610044180000|2021-01-07 18:29:40|||||||||1
1610044190000|2021-01-07 18:29:50|||||||||1
1610099100000|2021-01-08 09:45:00|2511.3|2507.3|2506.2|2502.2|2511.3|2507.3|2505.2|2501.2|21
1610099110000|2021-01-08 09:45:10|2505.2|2501.2|2507.9|2503.9|2507.9|2503.9|2504.7|2500.7|23
1610099120000|2021-01-08 09:45:20|2507|2503|2510.2|2506.2|2510.2|2506.2|2506.6|2502.6|5
1610099130000|2021-01-08 09:45:30|2510.5|2506.5|2511.5|2507.5|2511.5|2507.5|2510.3|2506.3|2
1610099140000|2021-01-08 09:45:40|2512.6|2508.6|2511.5|2507.5|2512.6|2508.6|2511.5|2507.5|3
1610099150000|2021-01-08 09:45:50|2511.7|2507.7|2511.8|2507.8|2511.8|2507.8|2511.7|2507.7|0
1610099160000|2021-01-08 09:46:00|2511.5|2507.5|2512|2508|2512|2508|2511.1|2507.1|4
1610099170000|2021-01-08 09:46:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|1
1610099190000|2021-01-08 09:46:30|2510.7|2506.7|2512.7|2508.7|2513|2509|2510.7|2506.7|10
1610099200000|2021-01-08 09:46:40|2513|2509|2512.2|2508.2|2513.5|2509.5|2511.6|2507.6|3
1610099210000|2021-01-08 09:46:50|2512.7|2508.7|2512.8|2508.8|2513|2509|2512.7|2508.7|1
1610099220000|2021-01-08 09:47:00|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610099240000|2021-01-08 09:47:20|2512|2508|2510|2506|2512|2508|2509.6|2505.6|13
1610099250000|2021-01-08 09:47:30|2510.5|2506.5|2512|2508|2512|2508|2510.5|2506.5|1
1610099260000|2021-01-08 09:47:40|2512.2|2508.2|2513.2|2509.2|2513.2|2509.2|2512.2|2508.2|2
1610099270000|2021-01-08 09:47:50|2514|2510|2514|2510|2514|2510|2514|2510|0
1610099280000|2021-01-08 09:48:00|2514.5|2510.5|2514.5|2510.5|2515|2511|2514.5|2510.5|4
1610099290000|2021-01-08 09:48:10|2514|2510|2513.2|2509.2|2514.2|2510.2|2513|2509|15
1610099300000|2021-01-08 09:48:20|2514|2510|2514.2|2510.2|2514.2|2510.2|2514|2510|0
1610099310000|2021-01-08 09:48:30|2514|2510|2514|2510|2514|2510|2514|2510|0
1610099320000|2021-01-08 09:48:40|2513.5|2509.5|2513.8|2509.8|2514|2510|2513.5|2509.5|0
1610099330000|2021-01-08 09:48:50|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2
1610099340000|2021-01-08 09:49:00|2512|2508|2515|2511|2515.2|2511.2|2512|2508|18
1610099360000|2021-01-08 09:49:20|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|1
1610099370000|2021-01-08 09:49:30|2515.1|2511.1|2515.7|2511.7|2515.7|2511.7|2515.1|2511.1|6
1610099380000|2021-01-08 09:49:40|2517.2|2513.2|2517|2513|2517.2|2513.2|2516.7|2512.7|11
1610099400000|2021-01-08 09:50:00|2516.5|2512.5|2523.9|2519.9|2525.1|2521.1|2516.5|2512.5|82
1610099410000|2021-01-08 09:50:10|2523.6|2519.6|2523.9|2519.9|2523.9|2519.9|2523.6|2519.6|2
1610099420000|2021-01-08 09:50:20|2523.2|2519.2|2523.9|2519.9|2523.9|2519.9|2523.2|2519.2|9
1610099430000|2021-01-08 09:50:30|2524.2|2520.2|2524.9|2520.9|2524.9|2520.9|2524.2|2520.2|2
1610099440000|2021-01-08 09:50:40|||||||||1
1610099450000|2021-01-08 09:50:50|2525.1|2521.1|2524.3|2520.3|2525.4|2521.4|2524.3|2520.3|3
1610099460000|2021-01-08 09:51:00|2524.6|2520.6|2524.1|2520.1|2524.6|2520.6|2523.9|2519.9|8
1610099470000|2021-01-08 09:51:10|2522.5|2518.5|2522.7|2518.7|2522.7|2518.7|2522.4|2518.4|1
1610099480000|2021-01-08 09:51:20|2523|2519|2523.6|2519.6|2523.6|2519.6|2523|2519|6
1610099490000|2021-01-08 09:51:30|2523.9|2519.9|2523.7|2519.7|2523.9|2519.9|2523.7|2519.7|6
1610099500000|2021-01-08 09:51:40|2523.5|2519.5|2523|2519|2523.5|2519.5|2523|2519|0
1610099510000|2021-01-08 09:51:50|2522.7|2518.7|2522.5|2518.5|2522.7|2518.7|2522.5|2518.5|2
1610099520000|2021-01-08 09:52:00|2522|2518|2522.7|2518.7|2522.7|2518.7|2522|2518|5
1610099530000|2021-01-08 09:52:10|2522.5|2518.5|2522.4|2518.4|2523.2|2519.2|2522.2|2518.2|5
1610099540000|2021-01-08 09:52:20|2522.7|2518.7|2524.1|2520.1|2524.1|2520.1|2522.7|2518.7|4
1610099550000|2021-01-08 09:52:30|2524.6|2520.6|2524.7|2520.7|2525.2|2521.2|2524.6|2520.6|2
1610099560000|2021-01-08 09:52:40|2524.5|2520.5|2523.9|2519.9|2524.5|2520.5|2523.7|2519.7|0
1610099580000|2021-01-08 09:53:00|2524.1|2520.1|2524.7|2520.7|2524.9|2520.9|2523.9|2519.9|9
1610099590000|2021-01-08 09:53:10|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|10
1610099600000|2021-01-08 09:53:20|||||||||1
1610099610000|2021-01-08 09:53:30|2523.7|2519.7|2524.7|2520.7|2524.7|2520.7|2523.7|2519.7|8
1610099620000|2021-01-08 09:53:40|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|4
1610099630000|2021-01-08 09:53:50|2524.5|2520.5|2523.9|2519.9|2524.5|2520.5|2523.9|2519.9|3
1610099640000|2021-01-08 09:54:00|2524.5|2520.5|2522.5|2518.5|2524.5|2520.5|2522.5|2518.5|5
1610099650000|2021-01-08 09:54:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|1
1610099680000|2021-01-08 09:54:40|2524.6|2520.6|2524.4|2520.4|2524.7|2520.7|2524.4|2520.4|6
1610099700000|2021-01-08 09:55:00|2524.9|2520.9|2523.9|2519.9|2524.9|2520.9|2523.9|2519.9|2
1610099710000|2021-01-08 09:55:10|2524.8|2520.8|2525.6|2521.6|2525.6|2521.6|2524.8|2520.8|9
1610099730000|2021-01-08 09:55:30|2525|2521|2524.9|2520.9|2525|2521|2524.7|2520.7|11
1610099740000|2021-01-08 09:55:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2
1610099760000|2021-01-08 09:56:00|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1610099770000|2021-01-08 09:56:10|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2
1610099780000|2021-01-08 09:56:20|2525.2|2521.2|2524.9|2520.9|2525.2|2521.2|2524.9|2520.9|0
1610099800000|2021-01-08 09:56:40|2524.3|2520.3|2523.9|2519.9|2524.3|2520.3|2522.7|2518.7|4
1610099830000|2021-01-08 09:57:10|||||||||1
1610099840000|2021-01-08 09:57:20|||||||||8
1610099860000|2021-01-08 09:57:40|||||||||3
1610099880000|2021-01-08 09:58:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.7|2518.7|3
1610099900000|2021-01-08 09:58:20|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1610099910000|2021-01-08 09:58:30|2522.2|2518.2|2522.7|2518.7|2522.7|2518.7|2522.2|2518.2|1
1610099940000|2021-01-08 09:59:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1610099950000|2021-01-08 09:59:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1610099960000|2021-01-08 09:59:20|2523.6|2519.6|2523.9|2519.9|2523.9|2519.9|2523.6|2519.6|2
1610099970000|2021-01-08 09:59:30|2524.2|2520.2|2523.9|2519.9|2524.2|2520.2|2523.2|2519.2|8
1610099980000|2021-01-08 09:59:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1610100000000|2021-01-08 10:00:00|||||||||5
1610100010000|2021-01-08 10:00:10|||||||||2
1610100030000|2021-01-08 10:00:30|2524|2520|2524|2520|2524|2520|2524|2520|8
1610100040000|2021-01-08 10:00:40|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1610100060000|2021-01-08 10:01:00|2523.3|2519.3|2521.7|2517.7|2523.3|2519.3|2521.7|2517.7|7
1610100070000|2021-01-08 10:01:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1610100080000|2021-01-08 10:01:20|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|0
1610100110000|2021-01-08 10:01:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1610100120000|2021-01-08 10:02:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|4
1610100140000|2021-01-08 10:02:20|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1610100160000|2021-01-08 10:02:40|2522|2518|2522.5|2518.5|2522.7|2518.7|2522|2518|4
1610100170000|2021-01-08 10:02:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1610100180000|2021-01-08 10:03:00|2522|2518|2521.5|2517.5|2522|2518|2521.2|2517.2|4
1610100190000|2021-01-08 10:03:10|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1610100200000|2021-01-08 10:03:20|2521.9|2517.9|2523.7|2519.7|2523.7|2519.7|2521.9|2517.9|5
1610100220000|2021-01-08 10:03:40|2523.9|2519.9|2524.7|2520.7|2524.7|2520.7|2523.9|2519.9|1
1610100290000|2021-01-08 10:04:50|||||||||5
1610100330000|2021-01-08 10:05:30|2524.3|2520.3|2523.2|2519.2|2524.3|2520.3|2523.2|2519.2|3
1610100390000|2021-01-08 10:06:30|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|0
1610100400000|2021-01-08 10:06:40|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|1
1610100430000|2021-01-08 10:07:10|2521.9|2517.9|2524.4|2520.4|2524.4|2520.4|2521.9|2517.9|1
1610100440000|2021-01-08 10:07:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|1
1610100450000|2021-01-08 10:07:30|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1610100460000|2021-01-08 10:07:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1610100480000|2021-01-08 10:08:00|2522.4|2518.4|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|44
1610100540000|2021-01-08 10:09:00|2521.4|2517.4|2520|2516|2521.4|2517.4|2520|2516|6
1610100550000|2021-01-08 10:09:10|2519.7|2515.7|2518|2514|2519.7|2515.7|2518|2514|4
1610100560000|2021-01-08 10:09:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1610100570000|2021-01-08 10:09:30|2518.8|2514.8|2518.5|2514.5|2518.8|2514.8|2518.5|2514.5|1
1610100600000|2021-01-08 10:10:00|2518.8|2514.8|2517.6|2513.6|2518.8|2514.8|2517.4|2513.4|1
1610100610000|2021-01-08 10:10:10|2517.9|2513.9|2518.4|2514.4|2518.4|2514.4|2517.8|2513.8|4
1610100620000|2021-01-08 10:10:20|2519.3|2515.3|2520|2516|2520|2516|2519.3|2515.3|2
1610100640000|2021-01-08 10:10:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1610100680000|2021-01-08 10:11:20|2520|2516|2521.2|2517.2|2521.2|2517.2|2520|2516|1
1610100780000|2021-01-08 10:13:00|||||||||1
1610100790000|2021-01-08 10:13:10|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1610100810000|2021-01-08 10:13:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1610100820000|2021-01-08 10:13:40|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|2
1610100830000|2021-01-08 10:13:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1610100840000|2021-01-08 10:14:00|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1610100860000|2021-01-08 10:14:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1610100890000|2021-01-08 10:14:50|2521.9|2517.9|2521|2517|2521.9|2517.9|2521|2517|5
1610100910000|2021-01-08 10:15:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521|2517|1
1610100980000|2021-01-08 10:16:20|2521.9|2517.9|2523|2519|2523.4|2519.4|2521.9|2517.9|2
1610100990000|2021-01-08 10:16:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1610101000000|2021-01-08 10:16:40|2523|2519|2523|2519|2523|2519|2523|2519|0
1610101020000|2021-01-08 10:17:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1610101030000|2021-01-08 10:17:10|2522.3|2518.3|2521.2|2517.2|2522.3|2518.3|2521.2|2517.2|1
1610101050000|2021-01-08 10:17:30|2521.4|2517.4|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|1
1610101060000|2021-01-08 10:17:40|2522.5|2518.5|2523|2519|2523|2519|2522.5|2518.5|0
1610101080000|2021-01-08 10:18:00|2522.7|2518.7|2522.5|2518.5|2522.7|2518.7|2522.5|2518.5|1
1610101090000|2021-01-08 10:18:10|2522.2|2518.2|2521.2|2517.2|2522.2|2518.2|2521|2517|4
1610101100000|2021-01-08 10:18:20|||||||||1
1610101110000|2021-01-08 10:18:30|2521|2517|2521|2517|2521|2517|2521|2517|0
1610101160000|2021-01-08 10:19:20|2522|2518|2522.2|2518.2|2522.2|2518.2|2522|2518|12
1610101200000|2021-01-08 10:20:00|2521|2517|2522.4|2518.4|2522.4|2518.4|2521|2517|4
1610101230000|2021-01-08 10:20:30|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1610101240000|2021-01-08 10:20:40|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|1
1610101260000|2021-01-08 10:21:00|||||||||1
1610101310000|2021-01-08 10:21:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1610101320000|2021-01-08 10:22:00|||||||||1
1610101330000|2021-01-08 10:22:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1610101360000|2021-01-08 10:22:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|4
1610101370000|2021-01-08 10:22:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1610101380000|2021-01-08 10:23:00|||||||||6
1610101480000|2021-01-08 10:24:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1610101500000|2021-01-08 10:25:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1610101510000|2021-01-08 10:25:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1610101520000|2021-01-08 10:25:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2
1610101530000|2021-01-08 10:25:30|2527.2|2523.2|2526.4|2522.4|2527.2|2523.2|2526.4|2522.4|5
1610101540000|2021-01-08 10:25:40|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|6
1610101610000|2021-01-08 10:26:50|2526.2|2522.2|2527.2|2523.2|2527.2|2523.2|2526.2|2522.2|5
1610101620000|2021-01-08 10:27:00|2526.9|2522.9|2527.6|2523.6|2527.6|2523.6|2526.9|2522.9|18
1610101630000|2021-01-08 10:27:10|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|4
1610101640000|2021-01-08 10:27:20|2527.3|2523.3|2528.4|2524.4|2528.4|2524.4|2527.3|2523.3|5
1610101650000|2021-01-08 10:27:30|2528.1|2524.1|2530.3|2526.3|2530.3|2526.3|2528.1|2524.1|6
1610101660000|2021-01-08 10:27:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|12
1610101680000|2021-01-08 10:28:00|2530.3|2526.3|2530.1|2526.1|2530.3|2526.3|2530.1|2526.1|1
1610101690000|2021-01-08 10:28:10|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|0
1610101700000|2021-01-08 10:28:20|2528.3|2524.3|2529.8|2525.8|2529.8|2525.8|2528.1|2524.1|8
1610101710000|2021-01-08 10:28:30|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1610101720000|2021-01-08 10:28:40|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1610101740000|2021-01-08 10:29:00|2529|2525|2526.9|2522.9|2529|2525|2526.9|2522.9|5
1610101750000|2021-01-08 10:29:10|2527.1|2523.1|2526.9|2522.9|2527.1|2523.1|2526.7|2522.7|2
1610101760000|2021-01-08 10:29:20|2527.7|2523.7|2528.6|2524.6|2528.6|2524.6|2527.7|2523.7|10
1610101770000|2021-01-08 10:29:30|2528.3|2524.3|2528.1|2524.1|2528.3|2524.3|2528.1|2524.1|1
1610101780000|2021-01-08 10:29:40|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1610101800000|2021-01-08 10:30:00|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|7
1610101810000|2021-01-08 10:30:10|||||||||1
1610101830000|2021-01-08 10:30:30|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|0
1610101850000|2021-01-08 10:30:50|2529.1|2525.1|2528.3|2524.3|2529.1|2525.1|2527.6|2523.6|3
1610101870000|2021-01-08 10:31:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1610101940000|2021-01-08 10:32:20|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.6|2524.6|0
1610101950000|2021-01-08 10:32:30|2528.6|2524.6|2530.3|2526.3|2530.3|2526.3|2528.6|2524.6|1
1610101960000|2021-01-08 10:32:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1610101970000|2021-01-08 10:32:50|2529.9|2525.9|2529.8|2525.8|2529.9|2525.9|2529.8|2525.8|1
1610101980000|2021-01-08 10:33:00|2530.1|2526.1|2530.3|2526.3|2530.3|2526.3|2530.1|2526.1|1
1610102000000|2021-01-08 10:33:20|2530.5|2526.5|2530.3|2526.3|2530.5|2526.5|2530.3|2526.3|1
1610102010000|2021-01-08 10:33:30|2529.3|2525.3|2529.3|2525.3|2529.5|2525.5|2529.3|2525.3|1
1610102020000|2021-01-08 10:33:40|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|12
1610102070000|2021-01-08 10:34:30|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1610102080000|2021-01-08 10:34:40|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|0
1610102100000|2021-01-08 10:35:00|2530.1|2526.1|2530.3|2526.3|2530.3|2526.3|2530.1|2526.1|0
1610102120000|2021-01-08 10:35:20|||||||||2
1610102130000|2021-01-08 10:35:30|2530.5|2526.5|2530.3|2526.3|2530.5|2526.5|2530.3|2526.3|1
1610102150000|2021-01-08 10:35:50|2529.8|2525.8|2530.3|2526.3|2530.3|2526.3|2529.8|2525.8|5
1610102210000|2021-01-08 10:36:50|2530.6|2526.6|2530.8|2526.8|2530.8|2526.8|2530.6|2526.6|1
1610102220000|2021-01-08 10:37:00|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|0
1610102230000|2021-01-08 10:37:10|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|0
1610102250000|2021-01-08 10:37:30|||||||||2
1610102280000|2021-01-08 10:38:00|2530.6|2526.6|2530.3|2526.3|2530.6|2526.6|2530.3|2526.3|4
1610102310000|2021-01-08 10:38:30|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|33
1610102320000|2021-01-08 10:38:40|2528.9|2524.9|2527.3|2523.3|2528.9|2524.9|2527.3|2523.3|2
1610102330000|2021-01-08 10:38:50|2527.1|2523.1|2528.3|2524.3|2528.3|2524.3|2527.1|2523.1|4
1610102340000|2021-01-08 10:39:00|2528.6|2524.6|2529.8|2525.8|2529.8|2525.8|2528.6|2524.6|11
1610102350000|2021-01-08 10:39:10|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|0
1610102360000|2021-01-08 10:39:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1610102390000|2021-01-08 10:39:50|2528.6|2524.6|2528.6|2524.6|2528.8|2524.8|2528.6|2524.6|1
1610102400000|2021-01-08 10:40:00|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2
1610102410000|2021-01-08 10:40:10|2529.3|2525.3|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|1
1610102420000|2021-01-08 10:40:20|2528.9|2524.9|2528.3|2524.3|2528.9|2524.9|2528.3|2524.3|0
1610102440000|2021-01-08 10:40:40|2528.6|2524.6|2529.1|2525.1|2529.3|2525.3|2528.1|2524.1|4
1610102450000|2021-01-08 10:40:50|2528.9|2524.9|2528.6|2524.6|2528.9|2524.9|2528.6|2524.6|0
1610102480000|2021-01-08 10:41:20|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|3
1610102490000|2021-01-08 10:41:30|2527.3|2523.3|2526.1|2522.1|2527.3|2523.3|2526.1|2522.1|2
1610102500000|2021-01-08 10:41:40|2525.7|2521.7|2524.6|2520.6|2525.7|2521.7|2524.6|2520.6|0
1610102530000|2021-01-08 10:42:10|2524.1|2520.1|2523.6|2519.6|2524.6|2520.6|2523.6|2519.6|9
1610102540000|2021-01-08 10:42:20|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1610102550000|2021-01-08 10:42:30|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.6|2518.6|4
1610102580000|2021-01-08 10:43:00|2522.6|2518.6|2522.4|2518.4|2522.6|2518.6|2522.4|2518.4|3
1610102590000|2021-01-08 10:43:10|2521.3|2517.3|2520.4|2516.4|2521.3|2517.3|2520.4|2516.4|2
1610102600000|2021-01-08 10:43:20|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1610102610000|2021-01-08 10:43:30|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|1
1610102620000|2021-01-08 10:43:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2
1610102650000|2021-01-08 10:44:10|2521.8|2517.8|2521.5|2517.5|2521.8|2517.8|2521.5|2517.5|1
1610102660000|2021-01-08 10:44:20|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|0
1610102670000|2021-01-08 10:44:30|2520.8|2516.8|2522.5|2518.5|2522.5|2518.5|2519.9|2515.9|3
1610102680000|2021-01-08 10:44:40|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|0
1610102690000|2021-01-08 10:44:50|2522.6|2518.6|2521.1|2517.1|2522.6|2518.6|2520.6|2516.6|2
1610102700000|2021-01-08 10:45:00|2520.9|2516.9|2520.6|2516.6|2520.9|2516.9|2520.6|2516.6|0
1610102710000|2021-01-08 10:45:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1610102740000|2021-01-08 10:45:40|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1610102750000|2021-01-08 10:45:50|2519.9|2515.9|2520.1|2516.1|2520.1|2516.1|2519.9|2515.9|3
1610102780000|2021-01-08 10:46:20|2519.9|2515.9|2519.9|2515.9|2520.9|2516.9|2519.9|2515.9|2
1610102810000|2021-01-08 10:46:50|2521.3|2517.3|2521.1|2517.1|2521.3|2517.3|2521.1|2517.1|12
1610102820000|2021-01-08 10:47:00|2520.8|2516.8|2520.1|2516.1|2520.8|2516.8|2520.1|2516.1|0
1610102830000|2021-01-08 10:47:10|2519.6|2515.6|2519.8|2515.8|2519.8|2515.8|2519.6|2515.6|0
1610102860000|2021-01-08 10:47:40|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1610102880000|2021-01-08 10:48:00|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2
1610102890000|2021-01-08 10:48:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1610102920000|2021-01-08 10:48:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|3
1610102940000|2021-01-08 10:49:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1610102980000|2021-01-08 10:49:40|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|0
1610103000000|2021-01-08 10:50:00|2521.3|2517.3|2522.1|2518.1|2522.1|2518.1|2521.3|2517.3|11
1610103010000|2021-01-08 10:50:10|2522.3|2518.3|2523.6|2519.6|2523.8|2519.8|2521.5|2517.5|3
1610103020000|2021-01-08 10:50:20|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1610103040000|2021-01-08 10:50:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2
1610103070000|2021-01-08 10:51:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1610103080000|2021-01-08 10:51:20|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|3
1610103120000|2021-01-08 10:52:00|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1610103130000|2021-01-08 10:52:10|2525.3|2521.3|2525.1|2521.1|2525.3|2521.3|2525.1|2521.1|2
1610103140000|2021-01-08 10:52:20|2524.4|2520.4|2524.1|2520.1|2524.4|2520.4|2524.1|2520.1|2
1610103170000|2021-01-08 10:52:50|2524.3|2520.3|2525.3|2521.3|2525.3|2521.3|2524.3|2520.3|4
1610103200000|2021-01-08 10:53:20|2526.5|2522.5|2526.3|2522.3|2526.5|2522.5|2526.3|2522.3|1
1610103230000|2021-01-08 10:53:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1610103240000|2021-01-08 10:54:00|2526.8|2522.8|2526.3|2522.3|2526.8|2522.8|2526.3|2522.3|0
1610103250000|2021-01-08 10:54:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1610103280000|2021-01-08 10:54:40|2525.6|2521.6|2526|2522|2526|2522|2525.6|2521.6|1
1610103300000|2021-01-08 10:55:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1610103310000|2021-01-08 10:55:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|1
1610103320000|2021-01-08 10:55:20|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1610103330000|2021-01-08 10:55:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1610103370000|2021-01-08 10:56:10|2526.1|2522.1|2526.1|2522.1|2526.3|2522.3|2526.1|2522.1|1
1610103380000|2021-01-08 10:56:20|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.6|2521.6|1
1610103390000|2021-01-08 10:56:30|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1610103400000|2021-01-08 10:56:40|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1610103430000|2021-01-08 10:57:10|2526.8|2522.8|2526.3|2522.3|2526.8|2522.8|2526.3|2522.3|0
1610103490000|2021-01-08 10:58:10|2525.7|2521.7|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|3
1610103570000|2021-01-08 10:59:30|2525.3|2521.3|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|1
1610103580000|2021-01-08 10:59:40|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|1
1610103610000|2021-01-08 11:00:10|2526|2522|2526.3|2522.3|2526.3|2522.3|2526|2522|0
1610103620000|2021-01-08 11:00:20|2525.5|2521.5|2525.3|2521.3|2525.5|2521.5|2525.3|2521.3|2
1610103640000|2021-01-08 11:00:40|2526.3|2522.3|2526.1|2522.1|2526.3|2522.3|2526.1|2522.1|2
1610103660000|2021-01-08 11:01:00|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1610103680000|2021-01-08 11:01:20|||||||||1
1610103790000|2021-01-08 11:03:10|2525.1|2521.1|2524.3|2520.3|2525.1|2521.1|2524.1|2520.1|5
1610103810000|2021-01-08 11:03:30|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1610103860000|2021-01-08 11:04:20|2523.5|2519.5|2524.3|2520.3|2524.3|2520.3|2523.5|2519.5|3
1610103870000|2021-01-08 11:04:30|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1610103950000|2021-01-08 11:05:50|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1610103970000|2021-01-08 11:06:10|2521.8|2517.8|2521.1|2517.1|2522.9|2518.9|2521.1|2517.1|12
1610103980000|2021-01-08 11:06:20|||||||||1
1610104000000|2021-01-08 11:06:40|2520.9|2516.9|2519.1|2515.1|2520.9|2516.9|2518.9|2514.9|16
1610104010000|2021-01-08 11:06:50|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1610104020000|2021-01-08 11:07:00|||||||||1
1610104030000|2021-01-08 11:07:10|2519.9|2515.9|2519.1|2515.1|2519.9|2515.9|2519.1|2515.1|6
1610104040000|2021-01-08 11:07:20|2518.9|2514.9|2518.6|2514.6|2518.9|2514.9|2518.6|2514.6|0
1610104070000|2021-01-08 11:07:50|2519.1|2515.1|2519.6|2515.6|2519.6|2515.6|2519.1|2515.1|2
1610104090000|2021-01-08 11:08:10|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|1
1610104130000|2021-01-08 11:08:50|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.4|2515.4|1
1610104150000|2021-01-08 11:09:10|2520.3|2516.3|2520.6|2516.6|2520.9|2516.9|2520.3|2516.3|0
1610104170000|2021-01-08 11:09:30|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|0
1610104180000|2021-01-08 11:09:40|2520.9|2516.9|2520.6|2516.6|2520.9|2516.9|2520.6|2516.6|0
1610104210000|2021-01-08 11:10:10|2521.6|2517.6|2521.9|2517.9|2521.9|2517.9|2521.6|2517.6|0
1610104220000|2021-01-08 11:10:20|2522.1|2518.1|2522.4|2518.4|2522.4|2518.4|2522.1|2518.1|3
1610104230000|2021-01-08 11:10:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1610104240000|2021-01-08 11:10:40|2524.1|2520.1|2524.1|2520.1|2524.6|2520.6|2524.1|2520.1|2
1610104260000|2021-01-08 11:11:00|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1610104270000|2021-01-08 11:11:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.1|2519.1|0
1610104320000|2021-01-08 11:12:00|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2522.9|2518.9|1
1610104330000|2021-01-08 11:12:10|2522.3|2518.3|2521.3|2517.3|2522.3|2518.3|2521.3|2517.3|0
1610104340000|2021-01-08 11:12:20|2522.1|2518.1|2521.3|2517.3|2522.1|2518.1|2521.3|2517.3|0
1610104360000|2021-01-08 11:12:40|2522.1|2518.1|2521.3|2517.3|2522.1|2518.1|2521.3|2517.3|1
1610104370000|2021-01-08 11:12:50|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|0
1610104380000|2021-01-08 11:13:00|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1610104400000|2021-01-08 11:13:20|2521.5|2517.5|2521.3|2517.3|2521.5|2517.5|2521.3|2517.3|1
1610104430000|2021-01-08 11:13:50|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|0
1610104450000|2021-01-08 11:14:10|2520.9|2516.9|2520.5|2516.5|2520.9|2516.9|2520.1|2516.1|0
1610104500000|2021-01-08 11:15:00|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|0
1610104600000|2021-01-08 11:16:40|2520.4|2516.4|2519.8|2515.8|2520.4|2516.4|2519.8|2515.8|6
1610104640000|2021-01-08 11:17:20|2520.2|2516.2|2520.8|2516.8|2520.8|2516.8|2520.2|2516.2|0
1610104650000|2021-01-08 11:17:30|2521.3|2517.3|2520.9|2516.9|2521.5|2517.5|2520.9|2516.9|0
1610104660000|2021-01-08 11:17:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1610104670000|2021-01-08 11:17:50|2520.5|2516.5|2521.1|2517.1|2521.1|2517.1|2520.5|2516.5|0
1610104680000|2021-01-08 11:18:00|2521.3|2517.3|2520.3|2516.3|2521.3|2517.3|2520.3|2516.3|2
1610104770000|2021-01-08 11:19:30|||||||||4
1610104780000|2021-01-08 11:19:40|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|1
1610104790000|2021-01-08 11:19:50|2520.3|2516.3|2520.8|2516.8|2520.8|2516.8|2520.3|2516.3|1
1610104800000|2021-01-08 11:20:00|2521|2517|2521.3|2517.3|2521.3|2517.3|2521|2517|0
1610104820000|2021-01-08 11:20:20|2520.3|2516.3|2520.8|2516.8|2520.8|2516.8|2520.3|2516.3|0
1610104840000|2021-01-08 11:20:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1610104850000|2021-01-08 11:20:50|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|1
1610104900000|2021-01-08 11:21:40|2519.6|2515.6|2519.3|2515.3|2519.6|2515.6|2519.3|2515.3|0
1610104910000|2021-01-08 11:21:50|2519|2515|2518.1|2514.1|2519|2515|2518.1|2514.1|14
1610104920000|2021-01-08 11:22:00|||||||||1
1610104930000|2021-01-08 11:22:10|2518.4|2514.4|2518.6|2514.6|2519.4|2515.4|2518.4|2514.4|3
1610104970000|2021-01-08 11:22:50|2518.8|2514.8|2519.1|2515.1|2519.1|2515.1|2518.8|2514.8|0
1610104980000|2021-01-08 11:23:00|2519.4|2515.4|2520.6|2516.6|2521.6|2517.6|2519.4|2515.4|4
1610104990000|2021-01-08 11:23:10|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|1
1610105010000|2021-01-08 11:23:30|2520.6|2516.6|2519.4|2515.4|2520.6|2516.6|2519.4|2515.4|2
1610105040000|2021-01-08 11:24:00|2518.9|2514.9|2518.4|2514.4|2518.9|2514.9|2518.4|2514.4|1
1610105110000|2021-01-08 11:25:10|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|9
1610105150000|2021-01-08 11:25:50|2518.1|2514.1|2518.2|2514.2|2518.2|2514.2|2517.7|2513.7|1
1610105280000|2021-01-08 11:28:00|2517.8|2513.8|2516.9|2512.9|2517.8|2513.8|2516.9|2512.9|5
1610105290000|2021-01-08 11:28:10|2516.6|2512.6|2517.2|2513.2|2517.4|2513.4|2516.6|2512.6|2
1610105310000|2021-01-08 11:28:30|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1610105340000|2021-01-08 11:29:00|||||||||4
1610105360000|2021-01-08 11:29:20|2517.1|2513.1|2517.4|2513.4|2517.4|2513.4|2517.1|2513.1|0
1610105390000|2021-01-08 11:29:50|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|1
1610105400000|2021-01-08 11:30:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1610105410000|2021-01-08 11:30:10|||||||||1
1610105430000|2021-01-08 11:30:30|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1610105440000|2021-01-08 11:30:40|2517.1|2513.1|2517.4|2513.4|2517.4|2513.4|2517.1|2513.1|1
1610105470000|2021-01-08 11:31:10|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2
1610105490000|2021-01-08 11:31:30|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1610105570000|2021-01-08 11:32:50|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1610105590000|2021-01-08 11:33:10|2517.4|2513.4|2517.2|2513.2|2517.4|2513.4|2517.2|2513.2|2
1610105600000|2021-01-08 11:33:20|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|2
1610105610000|2021-01-08 11:33:30|2520.1|2516.1|2518.9|2514.9|2520.1|2516.1|2518.9|2514.9|9
1610105650000|2021-01-08 11:34:10|2519.5|2515.5|2519.9|2515.9|2519.9|2515.9|2519.5|2515.5|1
1610105660000|2021-01-08 11:34:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1610105690000|2021-01-08 11:34:50|2519.6|2515.6|2519.9|2515.9|2519.9|2515.9|2519.6|2515.6|0
1610105800000|2021-01-08 11:36:40|2520.1|2516.1|2520.4|2516.4|2520.4|2516.4|2520.1|2516.1|0
1610105820000|2021-01-08 11:37:00|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|3
1610105830000|2021-01-08 11:37:10|2520.8|2516.8|2519.9|2515.9|2521.1|2517.1|2519.9|2515.9|0
1610105850000|2021-01-08 11:37:30|2519.6|2515.6|2519.4|2515.4|2519.6|2515.6|2519.4|2515.4|0
1610105880000|2021-01-08 11:38:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1610105890000|2021-01-08 11:38:10|2518.1|2514.1|2517.4|2513.4|2518.1|2514.1|2517.4|2513.4|2
1610105900000|2021-01-08 11:38:20|2517|2513|2516.6|2512.6|2517|2513|2516.6|2512.6|1
1610105910000|2021-01-08 11:38:30|2516.4|2512.4|2514.6|2510.6|2516.4|2512.4|2514.4|2510.4|5
1610105920000|2021-01-08 11:38:40|2514.4|2510.4|2513.7|2509.7|2514.4|2510.4|2513.7|2509.7|0
1610105930000|2021-01-08 11:38:50|2514|2510|2514.4|2510.4|2514.4|2510.4|2514|2510|1
1610105940000|2021-01-08 11:39:00|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1610105970000|2021-01-08 11:39:30|2514.9|2510.9|2515.6|2511.6|2515.6|2511.6|2514.8|2510.8|2
1610105990000|2021-01-08 11:39:50|2515.8|2511.8|2516.4|2512.4|2516.4|2512.4|2515.8|2511.8|0
1610106000000|2021-01-08 11:40:00|2515|2511|2514.9|2510.9|2515|2511|2514.7|2510.7|9
1610106010000|2021-01-08 11:40:10|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2513.9|2509.9|0
1610106030000|2021-01-08 11:40:30|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2
1610106040000|2021-01-08 11:40:40|2514.4|2510.4|2514.2|2510.2|2514.4|2510.4|2514.2|2510.2|0
1610106050000|2021-01-08 11:40:50|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|0
1610106060000|2021-01-08 11:41:00|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1610106080000|2021-01-08 11:41:20|2513.6|2509.6|2513.8|2509.8|2513.8|2509.8|2513.6|2509.6|2
1610106090000|2021-01-08 11:41:30|2514.4|2510.4|2513.4|2509.4|2514.4|2510.4|2513.4|2509.4|10
1610106100000|2021-01-08 11:41:40|2513.2|2509.2|2513.4|2509.4|2513.4|2509.4|2513.2|2509.2|3
1610106110000|2021-01-08 11:41:50|2513.6|2509.6|2513.4|2509.4|2513.6|2509.6|2513.4|2509.4|1
1610106120000|2021-01-08 11:42:00|2513.9|2509.9|2513.4|2509.4|2513.9|2509.9|2513.4|2509.4|2
1610106130000|2021-01-08 11:42:10|2513.2|2509.2|2512.4|2508.4|2513.4|2509.4|2511.9|2507.9|5
1610106150000|2021-01-08 11:42:30|2513|2509|2512.6|2508.6|2513.2|2509.2|2512.4|2508.4|8
1610106180000|2021-01-08 11:43:00|2512.9|2508.9|2513.8|2509.8|2513.8|2509.8|2512.9|2508.9|1
1610106190000|2021-01-08 11:43:10|2514.1|2510.1|2513.9|2509.9|2514.1|2510.1|2513.9|2509.9|1
1610106200000|2021-01-08 11:43:20|2514.1|2510.1|2514.9|2510.9|2515.2|2511.2|2514.1|2510.1|2
1610106230000|2021-01-08 11:43:50|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|1
1610106280000|2021-01-08 11:44:40|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|1
1610106290000|2021-01-08 11:44:50|2513.8|2509.8|2514.4|2510.4|2514.4|2510.4|2513.8|2509.8|0
1610106300000|2021-01-08 11:45:00|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1610106460000|2021-01-08 11:47:40|2513.4|2509.4|2514.2|2510.2|2514.2|2510.2|2513.4|2509.4|2
1610106480000|2021-01-08 11:48:00|2515.1|2511.1|2515.2|2511.2|2515.7|2511.7|2515.1|2511.1|4
1610106490000|2021-01-08 11:48:10|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1610106520000|2021-01-08 11:48:40|2516|2512|2516.2|2512.2|2516.2|2512.2|2516|2512|1
1610106550000|2021-01-08 11:49:10|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|2515.9|2511.9|0
1610106710000|2021-01-08 11:51:50|2515.3|2511.3|2514.9|2510.9|2515.3|2511.3|2514.9|2510.9|12
1610106760000|2021-01-08 11:52:40|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2
1610106780000|2021-01-08 11:53:00|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1610106790000|2021-01-08 11:53:10|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|1
1610106810000|2021-01-08 11:53:30|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1610106840000|2021-01-08 11:54:00|2513|2509|2512.7|2508.7|2513|2509|2512.7|2508.7|0
1610106900000|2021-01-08 11:55:00|2511|2507|2510.2|2506.2|2511|2507|2510|2506|7
1610106910000|2021-01-08 11:55:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610106960000|2021-01-08 11:56:00|2510|2506|2510|2506|2510|2506|2510|2506|1
1610106980000|2021-01-08 11:56:20|2510.5|2506.5|2511|2507|2511|2507|2510.5|2506.5|4
1610107010000|2021-01-08 11:56:50|2510.7|2506.7|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|1
1610107040000|2021-01-08 11:57:20|2510|2506|2510.2|2506.2|2510.2|2506.2|2510|2506|3
1610107050000|2021-01-08 11:57:30|2510.4|2506.4|2511|2507|2511|2507|2510.4|2506.4|0
1610107070000|2021-01-08 11:57:50|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1610107080000|2021-01-08 11:58:00|2511|2507|2511|2507|2511|2507|2511|2507|1
1610107100000|2021-01-08 11:58:20|2511.5|2507.5|2510|2506|2511.5|2507.5|2510|2506|1
1610107110000|2021-01-08 11:58:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1610107120000|2021-01-08 11:58:40|2510.4|2506.4|2511|2507|2511|2507|2510.4|2506.4|0
1610107140000|2021-01-08 11:59:00|||||||||5
1610107150000|2021-01-08 11:59:10|2510.7|2506.7|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|1
1610107160000|2021-01-08 11:59:20|||||||||1
1610107170000|2021-01-08 11:59:30|2510.7|2506.7|2514.2|2510.2|2514.2|2510.2|2510.7|2506.7|3
1610107200000|2021-01-08 12:00:00|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2511.7|2507.7|9
1610107210000|2021-01-08 12:00:10|2513|2509|2512.7|2508.7|2513|2509|2512.7|2508.7|2
1610107220000|2021-01-08 12:00:20|2513|2509|2513|2509|2513|2509|2513|2509|0
1610107240000|2021-01-08 12:00:40|2512.9|2508.9|2513.5|2509.5|2513.5|2509.5|2512.9|2508.9|6
1610107250000|2021-01-08 12:00:50|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1610107270000|2021-01-08 12:01:10|2513.4|2509.4|2513.2|2509.2|2513.4|2509.4|2513.2|2509.2|1
1610107280000|2021-01-08 12:01:20|2514|2510|2514.7|2510.7|2515|2511|2514|2510|2
1610107320000|2021-01-08 12:02:00|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1610107330000|2021-01-08 12:02:10|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1610107340000|2021-01-08 12:02:20|2514.7|2510.7|2514.2|2510.2|2514.7|2510.7|2514|2510|2
1610107380000|2021-01-08 12:03:00|2514|2510|2514|2510|2514|2510|2514|2510|2
1610107410000|2021-01-08 12:03:30|2513|2509|2513|2509|2513|2509|2513|2509|1
1610107420000|2021-01-08 12:03:40|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1610107430000|2021-01-08 12:03:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|5
1610107440000|2021-01-08 12:04:00|2512.5|2508.5|2513.2|2509.2|2513.2|2509.2|2512.5|2508.5|0
1610107460000|2021-01-08 12:04:20|2513|2509|2513|2509|2513|2509|2513|2509|0
1610107470000|2021-01-08 12:04:30|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1610107530000|2021-01-08 12:05:30|2512.2|2508.2|2512|2508|2512.2|2508.2|2512|2508|0
1610107540000|2021-01-08 12:05:40|2513.1|2509.1|2513.5|2509.5|2513.7|2509.7|2513.1|2509.1|2
1610107580000|2021-01-08 12:06:20|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1610107590000|2021-01-08 12:06:30|2514|2510|2514|2510|2514|2510|2514|2510|0
1610107600000|2021-01-08 12:06:40|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1610107690000|2021-01-08 12:08:10|2513.4|2509.4|2513.2|2509.2|2513.4|2509.4|2513.2|2509.2|1
1610107700000|2021-01-08 12:08:20|2513|2509|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|0
1610107800000|2021-01-08 12:10:00|2513|2509|2513.2|2509.2|2513.2|2509.2|2513|2509|0
1610107830000|2021-01-08 12:10:30|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1610107900000|2021-01-08 12:11:40|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1610107930000|2021-01-08 12:12:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1610107950000|2021-01-08 12:12:30|2512|2508|2512|2508|2512|2508|2512|2508|0
1610107990000|2021-01-08 12:13:10|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2
1610108000000|2021-01-08 12:13:20|2510.4|2506.4|2510|2506|2510.4|2506.4|2510|2506|2
1610108010000|2021-01-08 12:13:30|2510.2|2506.2|2510.5|2506.5|2510.5|2506.5|2510.2|2506.2|0
1610108040000|2021-01-08 12:14:00|2510.2|2506.2|2510|2506|2510.2|2506.2|2510|2506|0
1610108050000|2021-01-08 12:14:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1610108060000|2021-01-08 12:14:20|2508.7|2504.7|2508.7|2504.7|2509.2|2505.2|2508.7|2504.7|5
1610108070000|2021-01-08 12:14:30|2508.2|2504.2|2508.5|2504.5|2508.5|2504.5|2508.2|2504.2|1
1610108080000|2021-01-08 12:14:40|2508.7|2504.7|2509|2505|2509|2505|2508.7|2504.7|0
1610108100000|2021-01-08 12:15:00|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1610108120000|2021-01-08 12:15:20|2508|2504|2507.2|2503.2|2508|2504|2507.2|2503.2|1
1610108130000|2021-01-08 12:15:30|2509|2505|2508.7|2504.7|2509|2505|2508.5|2504.5|7
1610108140000|2021-01-08 12:15:40|2507.9|2503.9|2507.5|2503.5|2507.9|2503.9|2507.2|2503.2|9
1610108150000|2021-01-08 12:15:50|2507.2|2503.2|2507.5|2503.5|2507.5|2503.5|2507.2|2503.2|3
1610108160000|2021-01-08 12:16:00|2507.8|2503.8|2506.1|2502.1|2507.8|2503.8|2506.1|2502.1|3
1610108170000|2021-01-08 12:16:10|2505.2|2501.2|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|2
1610108180000|2021-01-08 12:16:20|2505.1|2501.1|2507|2503|2507|2503|2505.1|2501.1|3
1610108190000|2021-01-08 12:16:30|2507.3|2503.3|2505.5|2501.5|2507.3|2503.3|2505.5|2501.5|17
1610108200000|2021-01-08 12:16:40|2505.1|2501.1|2505.3|2501.3|2505.3|2501.3|2505.1|2501.1|3
1610108220000|2021-01-08 12:17:00|2505.1|2501.1|2503.7|2499.7|2505.1|2501.1|2503.7|2499.7|2
1610108230000|2021-01-08 12:17:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|6
1610108240000|2021-01-08 12:17:20|2503.7|2499.7|2506.9|2502.9|2506.9|2502.9|2503.7|2499.7|1
1610108250000|2021-01-08 12:17:30|2506.3|2502.3|2505.9|2501.9|2506.3|2502.3|2505.9|2501.9|0
1610108260000|2021-01-08 12:17:40|2505.7|2501.7|2505.1|2501.1|2505.7|2501.7|2504.9|2500.9|4
1610108270000|2021-01-08 12:17:50|2504.4|2500.4|2505.1|2501.1|2505.1|2501.1|2504.4|2500.4|4
1610108280000|2021-01-08 12:18:00|2504.7|2500.7|2504.4|2500.4|2504.7|2500.7|2504.4|2500.4|3
1610108290000|2021-01-08 12:18:10|2504.1|2500.1|2503.9|2499.9|2504.1|2500.1|2503.8|2499.8|6
1610108310000|2021-01-08 12:18:30|2503.7|2499.7|2504.1|2500.1|2504.1|2500.1|2503.1|2499.1|1
1610108320000|2021-01-08 12:18:40|||||||||1
1610108340000|2021-01-08 12:19:00|||||||||1
1610108350000|2021-01-08 12:19:10|2502.8|2498.8|2503.3|2499.3|2503.3|2499.3|2502.8|2498.8|8
1610108430000|2021-01-08 12:20:30|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|11
1610108440000|2021-01-08 12:20:40|2505|2501|2504.5|2500.5|2505|2501|2504.5|2500.5|0
1610108450000|2021-01-08 12:20:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2
1610108470000|2021-01-08 12:21:10|2504.1|2500.1|2503.7|2499.7|2504.1|2500.1|2503.5|2499.5|0
1610108480000|2021-01-08 12:21:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1610108490000|2021-01-08 12:21:30|2503.3|2499.3|2502.7|2498.7|2503.3|2499.3|2502.7|2498.7|0
1610108560000|2021-01-08 12:22:40|2502.5|2498.5|2504|2500|2504|2500|2502.5|2498.5|9
1610108580000|2021-01-08 12:23:00|2504.2|2500.2|2503|2499|2504.2|2500.2|2503|2499|4
1610108590000|2021-01-08 12:23:10|2503.2|2499.2|2502.7|2498.7|2503.2|2499.2|2502.7|2498.7|2
1610108600000|2021-01-08 12:23:20|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|8
1610108610000|2021-01-08 12:23:30|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|19
1610108620000|2021-01-08 12:23:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610108640000|2021-01-08 12:24:00|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|1
1610108660000|2021-01-08 12:24:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|3
1610108670000|2021-01-08 12:24:30|2504.7|2500.7|2503.7|2499.7|2504.7|2500.7|2503.7|2499.7|2
1610108680000|2021-01-08 12:24:40|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1610108700000|2021-01-08 12:25:00|2504|2500|2504|2500|2504|2500|2503.5|2499.5|0
1610108730000|2021-01-08 12:25:30|2503.5|2499.5|2503.2|2499.2|2503.5|2499.5|2503.2|2499.2|0
1610108750000|2021-01-08 12:25:50|2503|2499|2503|2499|2503|2499|2503|2499|0
1610108800000|2021-01-08 12:26:40|2503.5|2499.5|2504|2500|2504|2500|2503.5|2499.5|1
1610108820000|2021-01-08 12:27:00|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1610108830000|2021-01-08 12:27:10|2504|2500|2504.2|2500.2|2504.2|2500.2|2504|2500|2
1610108880000|2021-01-08 12:28:00|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|1
1610108890000|2021-01-08 12:28:10|||||||||1
1610108900000|2021-01-08 12:28:20|2503|2499|2503|2499|2503|2499|2503|2499|2
1610108910000|2021-01-08 12:28:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2
1610108920000|2021-01-08 12:28:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610108930000|2021-01-08 12:28:50|2502|2498|2501|2497|2502|2498|2501|2497|2
1610108940000|2021-01-08 12:29:00|||||||||1
1610108970000|2021-01-08 12:29:30|2501.7|2497.7|2502|2498|2502|2498|2501.7|2497.7|2
1610108980000|2021-01-08 12:29:40|2501.5|2497.5|2501|2497|2501.5|2497.5|2501|2497|0
1610108990000|2021-01-08 12:29:50|2501.2|2497.2|2501.7|2497.7|2501.7|2497.7|2501.2|2497.2|1
1610109000000|2021-01-08 12:30:00|2502.2|2498.2|2502.5|2498.5|2502.5|2498.5|2502.2|2498.2|3
1610109020000|2021-01-08 12:30:20|2502.7|2498.7|2502.2|2498.2|2503.2|2499.2|2502.2|2498.2|4
1610109030000|2021-01-08 12:30:30|2502.9|2498.9|2503.2|2499.2|2503.2|2499.2|2502.9|2498.9|0
1610109040000|2021-01-08 12:30:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1610109050000|2021-01-08 12:30:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|1
1610109080000|2021-01-08 12:31:20|2505.2|2501.2|2504.5|2500.5|2505.2|2501.2|2504.5|2500.5|2
1610109090000|2021-01-08 12:31:30|2504.2|2500.2|2504.7|2500.7|2504.7|2500.7|2504.2|2500.2|0
1610109100000|2021-01-08 12:31:40|||||||||1
1610109110000|2021-01-08 12:31:50|2503.8|2499.8|2502.9|2498.9|2503.8|2499.8|2502.9|2498.9|2
1610109120000|2021-01-08 12:32:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1610109160000|2021-01-08 12:32:40|2503.4|2499.4|2504.4|2500.4|2504.4|2500.4|2503.4|2499.4|0
1610109180000|2021-01-08 12:33:00|2504.2|2500.2|2502.7|2498.7|2504.2|2500.2|2502.7|2498.7|1
1610109210000|2021-01-08 12:33:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1610109220000|2021-01-08 12:33:40|2502.7|2498.7|2503.2|2499.2|2503.2|2499.2|2502.7|2498.7|0
1610109240000|2021-01-08 12:34:00|2502.9|2498.9|2502.7|2498.7|2502.9|2498.9|2502.7|2498.7|0
1610109260000|2021-01-08 12:34:20|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1610109280000|2021-01-08 12:34:40|2502.9|2498.9|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|1
1610109290000|2021-01-08 12:34:50|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|1
1610109310000|2021-01-08 12:35:10|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|0
1610109330000|2021-01-08 12:35:30|2503.2|2499.2|2504.5|2500.5|2504.5|2500.5|2503.2|2499.2|14
1610109340000|2021-01-08 12:35:40|2507.1|2503.1|2507.4|2503.4|2507.4|2503.4|2506.6|2502.6|3
1610109360000|2021-01-08 12:36:00|2507.6|2503.6|2507.4|2503.4|2507.6|2503.6|2507.4|2503.4|0
1610109370000|2021-01-08 12:36:10|2507.6|2503.6|2506.9|2502.9|2507.6|2503.6|2506.4|2502.4|3
1610109380000|2021-01-08 12:36:20|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1610109390000|2021-01-08 12:36:30|2506.2|2502.2|2505.7|2501.7|2506.2|2502.2|2505.7|2501.7|1
1610109400000|2021-01-08 12:36:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1610109410000|2021-01-08 12:36:50|2505.7|2501.7|2506.2|2502.2|2506.2|2502.2|2505.7|2501.7|7
1610109420000|2021-01-08 12:37:00|||||||||1
1610109440000|2021-01-08 12:37:20|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|1
1610109470000|2021-01-08 12:37:50|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1610109480000|2021-01-08 12:38:00|2506.4|2502.4|2506.4|2502.4|2506.7|2502.7|2506.4|2502.4|0
1610109510000|2021-01-08 12:38:30|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1610109520000|2021-01-08 12:38:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1610109530000|2021-01-08 12:38:50|2506.7|2502.7|2506.4|2502.4|2506.7|2502.7|2506.4|2502.4|0
1610109540000|2021-01-08 12:39:00|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1610109550000|2021-01-08 12:39:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1610109560000|2021-01-08 12:39:20|2506.7|2502.7|2508.6|2504.6|2508.6|2504.6|2506.7|2502.7|18
1610109580000|2021-01-08 12:39:40|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|2
1610109600000|2021-01-08 12:40:00|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1610109610000|2021-01-08 12:40:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1610109620000|2021-01-08 12:40:20|||||||||1
1610109650000|2021-01-08 12:40:50|2507.6|2503.6|2508.6|2504.6|2508.6|2504.6|2507.6|2503.6|1
1610109680000|2021-01-08 12:41:20|2508.8|2504.8|2509.4|2505.4|2509.4|2505.4|2508.8|2504.8|0
1610109690000|2021-01-08 12:41:30|||||||||1
1610109700000|2021-01-08 12:41:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1610109710000|2021-01-08 12:41:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1610109720000|2021-01-08 12:42:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2
1610109730000|2021-01-08 12:42:10|2510.8|2506.8|2511.5|2507.5|2511.5|2507.5|2510.8|2506.8|6
1610109740000|2021-01-08 12:42:20|2511.8|2507.8|2512|2508|2512|2508|2511.8|2507.8|3
1610109750000|2021-01-08 12:42:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1610109780000|2021-01-08 12:43:00|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|1
1610109790000|2021-01-08 12:43:10|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|0
1610109800000|2021-01-08 12:43:20|2512|2508|2512|2508|2512|2508|2512|2508|1
1610109820000|2021-01-08 12:43:40|2512.2|2508.2|2512.8|2508.8|2512.8|2508.8|2512.2|2508.2|0
1610109830000|2021-01-08 12:43:50|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|5
1610109840000|2021-01-08 12:44:00|||||||||1
1610109890000|2021-01-08 12:44:50|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2
1610109900000|2021-01-08 12:45:00|2512.5|2508.5|2512.8|2508.8|2512.8|2508.8|2512.5|2508.5|0
1610109910000|2021-01-08 12:45:10|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|1
1610109930000|2021-01-08 12:45:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610109940000|2021-01-08 12:45:40|2512.3|2508.3|2512.3|2508.3|2512.8|2508.8|2512.3|2508.3|2
1610109980000|2021-01-08 12:46:20|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1610109990000|2021-01-08 12:46:30|||||||||2
1610110020000|2021-01-08 12:47:00|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1610110080000|2021-01-08 12:48:00|2510.8|2506.8|2510.6|2506.6|2510.8|2506.8|2510.6|2506.6|10
1610110140000|2021-01-08 12:49:00|2510|2506|2508.8|2504.8|2510.3|2506.3|2508.8|2504.8|2
1610110200000|2021-01-08 12:50:00|2509.3|2505.3|2509.6|2505.6|2509.6|2505.6|2509.3|2505.3|1
1610110210000|2021-01-08 12:50:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610110250000|2021-01-08 12:50:50|2508.2|2504.2|2507.6|2503.6|2508.2|2504.2|2507.6|2503.6|6
1610110270000|2021-01-08 12:51:10|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1610110280000|2021-01-08 12:51:20|||||||||1
1610110310000|2021-01-08 12:51:50|2508.1|2504.1|2507.3|2503.3|2508.1|2504.1|2507.3|2503.3|0
1610110320000|2021-01-08 12:52:00|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|0
1610110340000|2021-01-08 12:52:20|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1610110350000|2021-01-08 12:52:30|||||||||1
1610110390000|2021-01-08 12:53:10|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1610110430000|2021-01-08 12:53:50|2506.6|2502.6|2507.4|2503.4|2507.4|2503.4|2506.3|2502.3|5
1610110440000|2021-01-08 12:54:00|2506.8|2502.8|2506.6|2502.6|2506.8|2502.8|2506.4|2502.4|4
1610110450000|2021-01-08 12:54:10|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|12
1610110480000|2021-01-08 12:54:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1610110500000|2021-01-08 12:55:00|2503.2|2499.2|2501.4|2497.4|2503.2|2499.2|2501.4|2497.4|3
1610110510000|2021-01-08 12:55:10|2497.5|2493.5|2497.4|2493.4|2497.5|2493.5|2497.4|2493.4|11
1610110520000|2021-01-08 12:55:20|2497.2|2493.2|2495.4|2491.4|2497.2|2493.2|2494.9|2490.9|4
1610110530000|2021-01-08 12:55:30|2495.2|2491.2|2493.7|2489.7|2495.2|2491.2|2493.5|2489.5|5
1610110540000|2021-01-08 12:55:40|2496.4|2492.4|2497.9|2493.9|2497.9|2493.9|2496.4|2492.4|66
1610110550000|2021-01-08 12:55:50|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|5
1610110560000|2021-01-08 12:56:00|2497.4|2493.4|2495.2|2491.2|2497.4|2493.4|2494.9|2490.9|7
1610110570000|2021-01-08 12:56:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1610110580000|2021-01-08 12:56:20|2494.9|2490.9|2496.7|2492.7|2497.2|2493.2|2494.9|2490.9|6
1610110590000|2021-01-08 12:56:30|2496.4|2492.4|2495.9|2491.9|2496.4|2492.4|2494.9|2490.9|8
1610110600000|2021-01-08 12:56:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1610110630000|2021-01-08 12:57:10|2494.7|2490.7|2496.2|2492.2|2496.2|2492.2|2494.7|2490.7|57
1610110640000|2021-01-08 12:57:20|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|3
1610110650000|2021-01-08 12:57:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610110680000|2021-01-08 12:58:00|2496.7|2492.7|2496.4|2492.4|2496.7|2492.7|2496.4|2492.4|0
1610110690000|2021-01-08 12:58:10|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610110700000|2021-01-08 12:58:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1610110710000|2021-01-08 12:58:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610110720000|2021-01-08 12:58:40|2497.9|2493.9|2497.7|2493.7|2497.9|2493.9|2497.7|2493.7|1
1610110740000|2021-01-08 12:59:00|2497.9|2493.9|2498.2|2494.2|2499.3|2495.3|2497.9|2493.9|31
1610110750000|2021-01-08 12:59:10|2497.4|2493.4|2499.1|2495.1|2499.1|2495.1|2497.4|2493.4|25
1610110760000|2021-01-08 12:59:20|2498.9|2494.9|2497.6|2493.6|2498.9|2494.9|2497.4|2493.4|4
1610110770000|2021-01-08 12:59:30|||||||||2
1610110780000|2021-01-08 12:59:40|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2
1610110790000|2021-01-08 12:59:50|2496.4|2492.4|2497.2|2493.2|2497.2|2493.2|2496.4|2492.4|4
1610110800000|2021-01-08 13:00:00|2495.9|2491.9|2496.4|2492.4|2496.9|2492.9|2495.7|2491.7|18
1610110810000|2021-01-08 13:00:10|2495.7|2491.7|2491.4|2487.4|2495.7|2491.7|2490.9|2486.9|63
1610110820000|2021-01-08 13:00:20|2491.9|2487.9|2491.9|2487.9|2492.9|2488.9|2491.9|2487.9|9
1610110830000|2021-01-08 13:00:30|2490.9|2486.9|2493.2|2489.2|2493.7|2489.7|2490.9|2486.9|26
1610110840000|2021-01-08 13:00:40|2493.4|2489.4|2493.7|2489.7|2493.9|2489.9|2493.4|2489.4|6
1610110850000|2021-01-08 13:00:50|2493.2|2489.2|2491.8|2487.8|2493.2|2489.2|2491.8|2487.8|12
1610110860000|2021-01-08 13:01:00|2492.2|2488.2|2492.7|2488.7|2492.7|2488.7|2491.5|2487.5|21
1610110870000|2021-01-08 13:01:10|2493.3|2489.3|2493.9|2489.9|2493.9|2489.9|2493.3|2489.3|1
1610110880000|2021-01-08 13:01:20|2494.2|2490.2|2494.2|2490.2|2494.9|2490.9|2494.2|2490.2|3
1610110890000|2021-01-08 13:01:30|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1610110900000|2021-01-08 13:01:40|2494.2|2490.2|2494.9|2490.9|2494.9|2490.9|2494.2|2490.2|5
1610110910000|2021-01-08 13:01:50|2495.2|2491.2|2496.2|2492.2|2496.2|2492.2|2495.2|2491.2|1
1610110920000|2021-01-08 13:02:00|2496.9|2492.9|2496.7|2492.7|2496.9|2492.9|2496.7|2492.7|2
1610110930000|2021-01-08 13:02:10|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610110940000|2021-01-08 13:02:20|2496.7|2492.7|2496.9|2492.9|2496.9|2492.9|2496.7|2492.7|1
1610110950000|2021-01-08 13:02:30|2497.2|2493.2|2496.2|2492.2|2497.4|2493.4|2496.2|2492.2|1
1610110960000|2021-01-08 13:02:40|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1610110970000|2021-01-08 13:02:50|2497.2|2493.2|2497.7|2493.7|2497.7|2493.7|2497.2|2493.2|0
1610110980000|2021-01-08 13:03:00|2497.4|2493.4|2497.2|2493.2|2497.4|2493.4|2497.2|2493.2|2
1610110990000|2021-01-08 13:03:10|2496.4|2492.4|2496.2|2492.2|2496.4|2492.4|2495.7|2491.7|2
1610111000000|2021-01-08 13:03:20|2495.9|2491.9|2495.7|2491.7|2496.2|2492.2|2495.7|2491.7|0
1610111010000|2021-01-08 13:03:30|2495.9|2491.9|2496.7|2492.7|2496.9|2492.9|2495.9|2491.9|7
1610111020000|2021-01-08 13:03:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610111030000|2021-01-08 13:03:50|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|3
1610111040000|2021-01-08 13:04:00|2497.5|2493.5|2497.7|2493.7|2497.9|2493.9|2497.5|2493.5|2
1610111050000|2021-01-08 13:04:10|2496.7|2492.7|2495.9|2491.9|2496.7|2492.7|2495.9|2491.9|0
1610111060000|2021-01-08 13:04:20|2496.9|2492.9|2497.9|2493.9|2498.2|2494.2|2496.7|2492.7|6
1610111090000|2021-01-08 13:04:50|2497.4|2493.4|2497.2|2493.2|2497.4|2493.4|2495.9|2491.9|4
1610111110000|2021-01-08 13:05:10|2497.7|2493.7|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|1
1610111150000|2021-01-08 13:05:50|||||||||1
1610111160000|2021-01-08 13:06:00|2496.7|2492.7|2497.4|2493.4|2498.7|2494.7|2496.7|2492.7|6
1610111170000|2021-01-08 13:06:10|2498.4|2494.4|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|5
1610111180000|2021-01-08 13:06:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|4
1610111220000|2021-01-08 13:07:00|2497.4|2493.4|2497.1|2493.1|2497.4|2493.4|2496.9|2492.9|4
1610111230000|2021-01-08 13:07:10|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2499.1|2495.1|5
1610111240000|2021-01-08 13:07:20|2499.1|2495.1|2500.1|2496.1|2500.1|2496.1|2499.1|2495.1|3
1610111250000|2021-01-08 13:07:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.6|2495.6|1
1610111260000|2021-01-08 13:07:40|2499.6|2495.6|2499.8|2495.8|2499.8|2495.8|2499.6|2495.6|3
1610111280000|2021-01-08 13:08:00|2499.2|2495.2|2498.1|2494.1|2499.2|2495.2|2498.1|2494.1|7
1610111290000|2021-01-08 13:08:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610111300000|2021-01-08 13:08:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|7
1610111310000|2021-01-08 13:08:30|2497.1|2493.1|2498.8|2494.8|2499|2495|2497.1|2493.1|6
1610111320000|2021-01-08 13:08:40|2498.2|2494.2|2497.8|2493.8|2498.2|2494.2|2497.8|2493.8|2
1610111330000|2021-01-08 13:08:50|2499|2495|2499|2495|2499|2495|2499|2495|2
1610111360000|2021-01-08 13:09:20|2499.8|2495.8|2500|2496|2500|2496|2499.8|2495.8|5
1610111370000|2021-01-08 13:09:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1610111380000|2021-01-08 13:09:40|||||||||3
1610111390000|2021-01-08 13:09:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2
1610111400000|2021-01-08 13:10:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1610111420000|2021-01-08 13:10:20|2500.2|2496.2|2499.8|2495.8|2500.2|2496.2|2499.8|2495.8|4
1610111430000|2021-01-08 13:10:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|6
1610111440000|2021-01-08 13:10:40|2499.8|2495.8|2500.5|2496.5|2500.5|2496.5|2499.8|2495.8|2
1610111460000|2021-01-08 13:11:00|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|3
1610111500000|2021-01-08 13:11:40|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|55
1610111520000|2021-01-08 13:12:00|2502.2|2498.2|2501.2|2497.2|2502.2|2498.2|2501.2|2497.2|6
1610111530000|2021-01-08 13:12:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1610111540000|2021-01-08 13:12:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1610111550000|2021-01-08 13:12:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2500.2|2496.2|5
1610111560000|2021-01-08 13:12:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1610111570000|2021-01-08 13:12:50|||||||||5
1610111600000|2021-01-08 13:13:20|||||||||3
1610111610000|2021-01-08 13:13:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1610111620000|2021-01-08 13:13:40|||||||||2
1610111650000|2021-01-08 13:14:10|2498.2|2494.2|2499.2|2495.2|2499.2|2495.2|2498.2|2494.2|5
1610111660000|2021-01-08 13:14:20|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|6
1610111670000|2021-01-08 13:14:30|2500.4|2496.4|2499.9|2495.9|2500.4|2496.4|2499.9|2495.9|6
1610111680000|2021-01-08 13:14:40|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1610111700000|2021-01-08 13:15:00|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1610111710000|2021-01-08 13:15:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1610111720000|2021-01-08 13:15:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|8
1610111730000|2021-01-08 13:15:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1610111760000|2021-01-08 13:16:00|2500.4|2496.4|2499.4|2495.4|2500.4|2496.4|2499.4|2495.4|9
1610111780000|2021-01-08 13:16:20|2499.2|2495.2|2497.9|2493.9|2499.2|2495.2|2497.9|2493.9|9
1610111790000|2021-01-08 13:16:30|2498.4|2494.4|2498.7|2494.7|2498.7|2494.7|2498.4|2494.4|5
1610111800000|2021-01-08 13:16:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1610111820000|2021-01-08 13:17:00|2499.2|2495.2|2498.9|2494.9|2499.2|2495.2|2498.9|2494.9|1
1610111830000|2021-01-08 13:17:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1610111840000|2021-01-08 13:17:20|2498.9|2494.9|2499.2|2495.2|2499.4|2495.4|2498.9|2494.9|7
1610111850000|2021-01-08 13:17:30|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|0
1610111860000|2021-01-08 13:17:40|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|2
1610111870000|2021-01-08 13:17:50|||||||||1
1610111910000|2021-01-08 13:18:30|2499.7|2495.7|2499.9|2495.9|2500.4|2496.4|2499.7|2495.7|5
1610111930000|2021-01-08 13:18:50|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|1
1610111940000|2021-01-08 13:19:00|2499.7|2495.7|2499.4|2495.4|2499.7|2495.7|2499.4|2495.4|0
1610111950000|2021-01-08 13:19:10|2497.7|2493.7|2496.7|2492.7|2497.7|2493.7|2496.4|2492.4|13
1610111960000|2021-01-08 13:19:20|2495.7|2491.7|2496.4|2492.4|2496.4|2492.4|2495.7|2491.7|4
1610111970000|2021-01-08 13:19:30|2496.7|2492.7|2494.9|2490.9|2497.4|2493.4|2494.9|2490.9|15
1610111990000|2021-01-08 13:19:50|2495.7|2491.7|2494.9|2490.9|2495.7|2491.7|2494.9|2490.9|7
1610112000000|2021-01-08 13:20:00|2494.2|2490.2|2493.7|2489.7|2494.2|2490.2|2493.7|2489.7|3
1610112010000|2021-01-08 13:20:10|2495.4|2491.4|2493.7|2489.7|2495.4|2491.4|2493.7|2489.7|16
1610112030000|2021-01-08 13:20:30|2494|2490|2492|2488|2495.2|2491.2|2492|2488|17
1610112040000|2021-01-08 13:20:40|2492.2|2488.2|2493.2|2489.2|2493.2|2489.2|2492.2|2488.2|7
1610112060000|2021-01-08 13:21:00|2493.4|2489.4|2493.2|2489.2|2493.9|2489.9|2493.2|2489.2|2
1610112070000|2021-01-08 13:21:10|2494.2|2490.2|2492.2|2488.2|2494.2|2490.2|2492.2|2488.2|5
1610112090000|2021-01-08 13:21:30|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|0
1610112100000|2021-01-08 13:21:40|2493|2489|2492.7|2488.7|2493.2|2489.2|2492.5|2488.5|5
1610112110000|2021-01-08 13:21:50|2493|2489|2493|2489|2493|2489|2492.5|2488.5|0
1610112120000|2021-01-08 13:22:00|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493|2489|0
1610112130000|2021-01-08 13:22:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2
1610112140000|2021-01-08 13:22:20|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|2
1610112150000|2021-01-08 13:22:30|2494|2490|2494|2490|2494|2490|2494|2490|1
1610112160000|2021-01-08 13:22:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1610112170000|2021-01-08 13:22:50|2493|2489|2493|2489|2493|2489|2493|2489|1
1610112190000|2021-01-08 13:23:10|2493.2|2489.2|2493|2489|2493.2|2489.2|2493|2489|1
1610112200000|2021-01-08 13:23:20|2492.2|2488.2|2493.2|2489.2|2493.2|2489.2|2492.2|2488.2|7
1610112210000|2021-01-08 13:23:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|1
1610112240000|2021-01-08 13:24:00|2493.2|2489.2|2494.4|2490.4|2494.4|2490.4|2492.7|2488.7|4
1610112250000|2021-01-08 13:24:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1610112260000|2021-01-08 13:24:20|2494.7|2490.7|2494.4|2490.4|2494.7|2490.7|2494.4|2490.4|3
1610112270000|2021-01-08 13:24:30|2494.7|2490.7|2494.9|2490.9|2495.4|2491.4|2493.5|2489.5|9
1610112300000|2021-01-08 13:25:00|2495.2|2491.2|2495.4|2491.4|2495.4|2491.4|2495.2|2491.2|1
1610112360000|2021-01-08 13:26:00|2496.1|2492.1|2496.2|2492.2|2497.4|2493.4|2496.1|2492.1|3
1610112400000|2021-01-08 13:26:40|2496.4|2492.4|2496.2|2492.2|2496.4|2492.4|2496.2|2492.2|1
1610112410000|2021-01-08 13:26:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|1
1610112420000|2021-01-08 13:27:00|2497|2493|2496.2|2492.2|2497|2493|2496.2|2492.2|1
1610112440000|2021-01-08 13:27:20|||||||||2
1610112450000|2021-01-08 13:27:30|2496.9|2492.9|2497.4|2493.4|2497.4|2493.4|2496.9|2492.9|4
1610112460000|2021-01-08 13:27:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1610112470000|2021-01-08 13:27:50|2498.4|2494.4|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|1
1610112480000|2021-01-08 13:28:00|2497.4|2493.4|2497.2|2493.2|2497.4|2493.4|2497.2|2493.2|2
1610112510000|2021-01-08 13:28:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|5
1610112530000|2021-01-08 13:28:50|2496|2492|2494.2|2490.2|2496|2492|2494.2|2490.2|3
1610112540000|2021-01-08 13:29:00|2493.9|2489.9|2493.7|2489.7|2493.9|2489.9|2492.9|2488.9|23
1610112550000|2021-01-08 13:29:10|2493.4|2489.4|2492.4|2488.4|2493.7|2489.7|2491.7|2487.7|14
1610112560000|2021-01-08 13:29:20|2491.9|2487.9|2492.2|2488.2|2492.7|2488.7|2491.9|2487.9|3
1610112570000|2021-01-08 13:29:30|2491.9|2487.9|2490.9|2486.9|2491.9|2487.9|2490.7|2486.7|8
1610112580000|2021-01-08 13:29:40|2491.2|2487.2|2490|2486|2491.2|2487.2|2490|2486|11
1610112590000|2021-01-08 13:29:50|2490.2|2486.2|2490.4|2486.4|2490.7|2486.7|2490.2|2486.2|3
1610112600000|2021-01-08 13:30:00|2490.7|2486.7|2491.4|2487.4|2491.4|2487.4|2490.7|2486.7|5
1610112610000|2021-01-08 13:30:10|2491.9|2487.9|2490.7|2486.7|2492.4|2488.4|2490.7|2486.7|9
1610112620000|2021-01-08 13:30:20|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|5
1610112630000|2021-01-08 13:30:30|2490|2486|2491.4|2487.4|2491.4|2487.4|2490|2486|5
1610112640000|2021-01-08 13:30:40|2490.9|2486.9|2490|2486|2490.9|2486.9|2490|2486|5
1610112650000|2021-01-08 13:30:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1610112660000|2021-01-08 13:31:00|2490|2486|2490.2|2486.2|2490.2|2486.2|2490|2486|1
1610112670000|2021-01-08 13:31:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2
1610112680000|2021-01-08 13:31:20|2490|2486|2490.2|2486.2|2490.2|2486.2|2490|2486|5
1610112690000|2021-01-08 13:31:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|3
1610112700000|2021-01-08 13:31:40|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1610112710000|2021-01-08 13:31:50|2491.2|2487.2|2491.4|2487.4|2492.4|2488.4|2491.2|2487.2|13
1610112720000|2021-01-08 13:32:00|2490.2|2486.2|2490.2|2486.2|2490.5|2486.5|2489.8|2485.8|13
1610112730000|2021-01-08 13:32:10|2490.5|2486.5|2489.8|2485.8|2491.7|2487.7|2489.8|2485.8|19
1610112740000|2021-01-08 13:32:20|2490|2486|2492|2488|2492|2488|2490|2486|6
1610112750000|2021-01-08 13:32:30|2492.2|2488.2|2491.5|2487.5|2492.5|2488.5|2491.2|2487.2|9
1610112760000|2021-01-08 13:32:40|2491.7|2487.7|2492.8|2488.8|2492.8|2488.8|2491.7|2487.7|4
1610112770000|2021-01-08 13:32:50|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|1
1610112780000|2021-01-08 13:33:00|2493|2489|2493|2489|2493.2|2489.2|2493|2489|0
1610112790000|2021-01-08 13:33:10|2494.4|2490.4|2497|2493|2497|2493|2494|2490|15
1610112800000|2021-01-08 13:33:20|2497.2|2493.2|2497.2|2493.2|2497.7|2493.7|2497|2493|4
1610112810000|2021-01-08 13:33:30|2497.4|2493.4|2498.2|2494.2|2498.2|2494.2|2497.4|2493.4|0
1610112820000|2021-01-08 13:33:40|2498.4|2494.4|2499.2|2495.2|2499.2|2495.2|2498.4|2494.4|2
1610112830000|2021-01-08 13:33:50|2498.2|2494.2|2498.4|2494.4|2498.7|2494.7|2498.2|2494.2|5
1610112850000|2021-01-08 13:34:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1610112870000|2021-01-08 13:34:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1610112890000|2021-01-08 13:34:50|||||||||1
1610112900000|2021-01-08 13:35:00|2498.2|2494.2|2498|2494|2498.2|2494.2|2498|2494|3
1610112910000|2021-01-08 13:35:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1610112920000|2021-01-08 13:35:20|2498|2494|2498|2494|2498|2494|2498|2494|0
1610112940000|2021-01-08 13:35:40|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1610112950000|2021-01-08 13:35:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1610112960000|2021-01-08 13:36:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610112970000|2021-01-08 13:36:10|2496.9|2492.9|2497.7|2493.7|2497.7|2493.7|2496.9|2492.9|4
1610112980000|2021-01-08 13:36:20|2497.4|2493.4|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|5
1610112990000|2021-01-08 13:36:30|2498.7|2494.7|2497.8|2493.8|2498.7|2494.7|2497.8|2493.8|14
1610113000000|2021-01-08 13:36:40|2497.2|2493.2|2496.4|2492.4|2497.2|2493.2|2496.4|2492.4|5
1610113010000|2021-01-08 13:36:50|2496.2|2492.2|2495.2|2491.2|2496.2|2492.2|2495.2|2491.2|1
1610113020000|2021-01-08 13:37:00|2494.6|2490.6|2493.7|2489.7|2494.6|2490.6|2493|2489|10
1610113030000|2021-01-08 13:37:10|2493.2|2489.2|2493.7|2489.7|2494.2|2490.2|2493.2|2489.2|1
1610113050000|2021-01-08 13:37:30|2493.4|2489.4|2495.2|2491.2|2495.2|2491.2|2493.4|2489.4|2
1610113060000|2021-01-08 13:37:40|2495.4|2491.4|2496.2|2492.2|2496.2|2492.2|2495.2|2491.2|3
1610113070000|2021-01-08 13:37:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|1
1610113120000|2021-01-08 13:38:40|2495.7|2491.7|2497.7|2493.7|2497.7|2493.7|2495.7|2491.7|11
1610113130000|2021-01-08 13:38:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|1
1610113160000|2021-01-08 13:39:20|||||||||6
1610113170000|2021-01-08 13:39:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|1
1610113200000|2021-01-08 13:40:00|2497.7|2493.7|2497.9|2493.9|2498.2|2494.2|2497.7|2493.7|1
1610113220000|2021-01-08 13:40:20|2498.1|2494.1|2498.9|2494.9|2498.9|2494.9|2498.1|2494.1|0
1610113230000|2021-01-08 13:40:30|2498.7|2494.7|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|0
1610113240000|2021-01-08 13:40:40|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1610113250000|2021-01-08 13:40:50|2498.9|2494.9|2498.9|2494.9|2499.2|2495.2|2498.9|2494.9|4
1610113280000|2021-01-08 13:41:20|||||||||2
1610113340000|2021-01-08 13:42:20|2499.4|2495.4|2499.2|2495.2|2499.4|2495.4|2498.9|2494.9|4
1610113350000|2021-01-08 13:42:30|2498.9|2494.9|2499.9|2495.9|2500.1|2496.1|2498.9|2494.9|5
1610113360000|2021-01-08 13:42:40|2499.6|2495.6|2498.2|2494.2|2499.6|2495.6|2497.9|2493.9|5
1610113370000|2021-01-08 13:42:50|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|2
1610113380000|2021-01-08 13:43:00|2498.9|2494.9|2498.7|2494.7|2498.9|2494.9|2498.7|2494.7|0
1610113390000|2021-01-08 13:43:10|2498.4|2494.4|2499.9|2495.9|2499.9|2495.9|2498.4|2494.4|4
1610113420000|2021-01-08 13:43:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1610113430000|2021-01-08 13:43:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1610113470000|2021-01-08 13:44:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1610113510000|2021-01-08 13:45:10|2499.9|2495.9|2499.1|2495.1|2499.9|2495.9|2499.1|2495.1|1
1610113530000|2021-01-08 13:45:30|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|3
1610113540000|2021-01-08 13:45:40|2500.1|2496.1|2501.4|2497.4|2501.8|2497.8|2500.1|2496.1|4
1610113550000|2021-01-08 13:45:50|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|2
1610113560000|2021-01-08 13:46:00|||||||||1
1610113580000|2021-01-08 13:46:20|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|4
1610113590000|2021-01-08 13:46:30|2501.1|2497.1|2501.8|2497.8|2501.8|2497.8|2501.1|2497.1|1
1610113600000|2021-01-08 13:46:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|11
1610113620000|2021-01-08 13:47:00|2502.1|2498.1|2502|2498|2502.1|2498.1|2501.5|2497.5|0
1610113630000|2021-01-08 13:47:10|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.5|2497.5|2
1610113640000|2021-01-08 13:47:20|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|3
1610113650000|2021-01-08 13:47:30|2502.4|2498.4|2504.5|2500.5|2504.7|2500.7|2502.4|2498.4|24
1610113660000|2021-01-08 13:47:40|2505|2501|2505.5|2501.5|2505.5|2501.5|2505|2501|0
1610113670000|2021-01-08 13:47:50|2506|2502|2505.7|2501.7|2506.5|2502.5|2505.2|2501.2|21
1610113680000|2021-01-08 13:48:00|2505.9|2501.9|2508.7|2504.7|2508.7|2504.7|2505.9|2501.9|4
1610113690000|2021-01-08 13:48:10|2508.9|2504.9|2510|2506|2510.7|2506.7|2508.7|2504.7|49
1610113700000|2021-01-08 13:48:20|2509.7|2505.7|2511.5|2507.5|2511.5|2507.5|2509.7|2505.7|2
1610113710000|2021-01-08 13:48:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|1
1610113720000|2021-01-08 13:48:40|2511.4|2507.4|2511.5|2507.5|2511.7|2507.7|2511.4|2507.4|18
1610113730000|2021-01-08 13:48:50|2511.7|2507.7|2512.5|2508.5|2512.5|2508.5|2511.7|2507.7|4
1610113740000|2021-01-08 13:49:00|2512.3|2508.3|2512.9|2508.9|2512.9|2508.9|2510.2|2506.2|20
1610113750000|2021-01-08 13:49:10|2513|2509|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|4
1610113760000|2021-01-08 13:49:20|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1610113770000|2021-01-08 13:49:30|2513.2|2509.2|2513.5|2509.5|2513.5|2509.5|2513.2|2509.2|4
1610113780000|2021-01-08 13:49:40|2513.2|2509.2|2512.3|2508.3|2513.2|2509.2|2512.3|2508.3|5
1610113790000|2021-01-08 13:49:50|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|1
1610113800000|2021-01-08 13:50:00|2512.2|2508.2|2510.5|2506.5|2512.2|2508.2|2509.7|2505.7|3
1610113810000|2021-01-08 13:50:10|||||||||2
1610113830000|2021-01-08 13:50:30|2510|2506|2510|2506|2510.2|2506.2|2510|2506|1
1610113840000|2021-01-08 13:50:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1610113860000|2021-01-08 13:51:00|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1610113870000|2021-01-08 13:51:10|2510.2|2506.2|2510|2506|2510.2|2506.2|2510|2506|0
1610113880000|2021-01-08 13:51:20|2509.7|2505.7|2508.5|2504.5|2509.7|2505.7|2508.5|2504.5|9
1610113910000|2021-01-08 13:51:50|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|4
1610113940000|2021-01-08 13:52:20|2508.1|2504.1|2507.5|2503.5|2508.1|2504.1|2507|2503|3
1610113950000|2021-01-08 13:52:30|2507.1|2503.1|2503.5|2499.5|2507.1|2503.1|2503.5|2499.5|12
1610113960000|2021-01-08 13:52:40|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|1
1610113970000|2021-01-08 13:52:50|2502.5|2498.5|2502.7|2498.7|2502.7|2498.7|2502.5|2498.5|9
1610113980000|2021-01-08 13:53:00|2502.9|2498.9|2505.2|2501.2|2505.7|2501.7|2502.9|2498.9|5
1610113990000|2021-01-08 13:53:10|2505.5|2501.5|2506.1|2502.1|2506.5|2502.5|2505.5|2501.5|4
1610114010000|2021-01-08 13:53:30|2505.5|2501.5|2505.7|2501.7|2505.8|2501.8|2505.3|2501.3|2
1610114020000|2021-01-08 13:53:40|2506|2502|2506|2502|2506|2502|2506|2502|0
1610114040000|2021-01-08 13:54:00|2506.3|2502.3|2504.3|2500.3|2506.3|2502.3|2504.3|2500.3|3
1610114050000|2021-01-08 13:54:10|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|1
1610114060000|2021-01-08 13:54:20|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1610114070000|2021-01-08 13:54:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.1|2498.1|3
1610114080000|2021-01-08 13:54:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1610114110000|2021-01-08 13:55:10|2502.3|2498.3|2502.1|2498.1|2502.3|2498.3|2502.1|2498.1|3
1610114120000|2021-01-08 13:55:20|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1610114130000|2021-01-08 13:55:30|2502.5|2498.5|2502.1|2498.1|2503.1|2499.1|2502.1|2498.1|3
1610114140000|2021-01-08 13:55:40|2502.6|2498.6|2502.1|2498.1|2503.1|2499.1|2502.1|2498.1|2
1610114170000|2021-01-08 13:56:10|2501.9|2497.9|2504.3|2500.3|2504.3|2500.3|2501.9|2497.9|9
1610114190000|2021-01-08 13:56:30|||||||||1
1610114200000|2021-01-08 13:56:40|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1610114210000|2021-01-08 13:56:50|2504.8|2500.8|2505.3|2501.3|2505.3|2501.3|2504.8|2500.8|1
1610114220000|2021-01-08 13:57:00|2505.5|2501.5|2506.1|2502.1|2506.1|2502.1|2505.5|2501.5|0
1610114240000|2021-01-08 13:57:20|2506.3|2502.3|2506.8|2502.8|2506.8|2502.8|2506.3|2502.3|2
1610114250000|2021-01-08 13:57:30|||||||||3
1610114260000|2021-01-08 13:57:40|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|4
1610114290000|2021-01-08 13:58:10|2506.5|2502.5|2506.8|2502.8|2507|2503|2506.3|2502.3|11
1610114300000|2021-01-08 13:58:20|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1610114310000|2021-01-08 13:58:30|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1610114320000|2021-01-08 13:58:40|2505.9|2501.9|2505.7|2501.7|2505.9|2501.9|2505.3|2501.3|3
1610114340000|2021-01-08 13:59:00|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1610114360000|2021-01-08 13:59:20|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1610114370000|2021-01-08 13:59:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1610114390000|2021-01-08 13:59:50|2506.5|2502.5|2507.3|2503.3|2507.3|2503.3|2506.5|2502.5|1
1610114430000|2021-01-08 14:00:30|2507|2503|2505.5|2501.5|2507|2503|2505.5|2501.5|3
1610114440000|2021-01-08 14:00:40|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1610114470000|2021-01-08 14:01:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1610114490000|2021-01-08 14:01:30|2506.1|2502.1|2507.8|2503.8|2508|2504|2506.1|2502.1|2
1610114500000|2021-01-08 14:01:40|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|1
1610114510000|2021-01-08 14:01:50|2508.1|2504.1|2507.5|2503.5|2508.1|2504.1|2507.3|2503.3|1
1610114530000|2021-01-08 14:02:10|2507.3|2503.3|2507.8|2503.8|2507.8|2503.8|2507.3|2503.3|0
1610114540000|2021-01-08 14:02:20|2507.6|2503.6|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|0
1610114550000|2021-01-08 14:02:30|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1610114560000|2021-01-08 14:02:40|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.5|2503.5|6
1610114580000|2021-01-08 14:03:00|2508.1|2504.1|2511|2507|2511|2507|2508.1|2504.1|21
1610114590000|2021-01-08 14:03:10|2510.5|2506.5|2510|2506|2510.5|2506.5|2510|2506|1
1610114600000|2021-01-08 14:03:20|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610114610000|2021-01-08 14:03:30|||||||||2
1610114620000|2021-01-08 14:03:40|||||||||4
1610114630000|2021-01-08 14:03:50|2511.4|2507.4|2512.5|2508.5|2512.5|2508.5|2511.4|2507.4|9
1610114640000|2021-01-08 14:04:00|2512|2508|2512|2508|2512|2508|2512|2508|2
1610114650000|2021-01-08 14:04:10|2511.6|2507.6|2510.7|2506.7|2511.6|2507.6|2510.7|2506.7|2
1610114670000|2021-01-08 14:04:30|2510.5|2506.5|2511.5|2507.5|2511.5|2507.5|2510.5|2506.5|1
1610114680000|2021-01-08 14:04:40|2511|2507|2510.5|2506.5|2511|2507|2510.5|2506.5|10
1610114690000|2021-01-08 14:04:50|2510|2506|2510|2506|2510|2506|2510|2506|6
1610114700000|2021-01-08 14:05:00|2508.7|2504.7|2510.7|2506.7|2510.7|2506.7|2508.5|2504.5|7
1610114710000|2021-01-08 14:05:10|2511.5|2507.5|2511.7|2507.7|2511.7|2507.7|2511.5|2507.5|0
1610114720000|2021-01-08 14:05:20|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|3
1610114730000|2021-01-08 14:05:30|2511.7|2507.7|2510.7|2506.7|2511.7|2507.7|2510.7|2506.7|8
1610114740000|2021-01-08 14:05:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1610114750000|2021-01-08 14:05:50|2510.9|2506.9|2510.7|2506.7|2510.9|2506.9|2510.7|2506.7|1
1610114780000|2021-01-08 14:06:20|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1610114800000|2021-01-08 14:06:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|1
1610114810000|2021-01-08 14:06:50|2511.5|2507.5|2511.9|2507.9|2511.9|2507.9|2511.5|2507.5|3
1610114820000|2021-01-08 14:07:00|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|3
1610114830000|2021-01-08 14:07:10|2512.7|2508.7|2512.5|2508.5|2512.7|2508.7|2512.5|2508.5|6
1610114840000|2021-01-08 14:07:20|2513.2|2509.2|2513.7|2509.7|2514.2|2510.2|2513.2|2509.2|8
1610114850000|2021-01-08 14:07:30|2513.5|2509.5|2514.2|2510.2|2514.2|2510.2|2513.2|2509.2|4
1610114860000|2021-01-08 14:07:40|2515|2511|2513.5|2509.5|2515.2|2511.2|2513.5|2509.5|5
1610114870000|2021-01-08 14:07:50|2512.9|2508.9|2514|2510|2514.5|2510.5|2512.5|2508.5|36
1610114880000|2021-01-08 14:08:00|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1610114890000|2021-01-08 14:08:10|2514.7|2510.7|2514|2510|2515|2511|2514|2510|4
1610114900000|2021-01-08 14:08:20|2514.3|2510.3|2514.5|2510.5|2515.2|2511.2|2514.3|2510.3|9
1610114910000|2021-01-08 14:08:30|2514.7|2510.7|2514.5|2510.5|2514.7|2510.7|2514.5|2510.5|0
1610114920000|2021-01-08 14:08:40|2514.3|2510.3|2514|2510|2514.3|2510.3|2514|2510|0
1610114940000|2021-01-08 14:09:00|2514.3|2510.3|2514.5|2510.5|2514.5|2510.5|2514.3|2510.3|3
1610114950000|2021-01-08 14:09:10|2514.7|2510.7|2514.3|2510.3|2514.7|2510.7|2514.3|2510.3|2
1610114970000|2021-01-08 14:09:30|2514|2510|2512.7|2508.7|2514|2510|2512.5|2508.5|7
1610115000000|2021-01-08 14:10:00|||||||||1
1610115020000|2021-01-08 14:10:20|||||||||2
1610115030000|2021-01-08 14:10:30|2513.2|2509.2|2514.5|2510.5|2514.5|2510.5|2513.2|2509.2|7
1610115040000|2021-01-08 14:10:40|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1610115050000|2021-01-08 14:10:50|2514.1|2510.1|2514.5|2510.5|2514.5|2510.5|2514|2510|0
1610115060000|2021-01-08 14:11:00|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|1
1610115090000|2021-01-08 14:11:30|2514|2510|2512.7|2508.7|2514|2510|2512.7|2508.7|5
1610115100000|2021-01-08 14:11:40|2513|2509|2512.7|2508.7|2513|2509|2512.7|2508.7|4
1610115120000|2021-01-08 14:12:00|2513|2509|2513|2509|2513|2509|2513|2509|0
1610115130000|2021-01-08 14:12:10|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1610115160000|2021-01-08 14:12:40|2512.7|2508.7|2511|2507|2512.7|2508.7|2511|2507|6
1610115210000|2021-01-08 14:13:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|1
1610115230000|2021-01-08 14:13:50|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1610115240000|2021-01-08 14:14:00|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|1
1610115260000|2021-01-08 14:14:20|2510.8|2506.8|2511|2507|2511|2507|2510.8|2506.8|3
1610115270000|2021-01-08 14:14:30|2511.3|2507.3|2512.2|2508.2|2512.3|2508.3|2511.3|2507.3|2
1610115280000|2021-01-08 14:14:40|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610115290000|2021-01-08 14:14:50|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1610115300000|2021-01-08 14:15:00|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610115310000|2021-01-08 14:15:10|2512.2|2508.2|2510|2506|2512.2|2508.2|2510|2506|7
1610115330000|2021-01-08 14:15:30|2509.5|2505.5|2510.5|2506.5|2510.5|2506.5|2509.5|2505.5|2
1610115350000|2021-01-08 14:15:50|2510.1|2506.1|2509.5|2505.5|2510.1|2506.1|2509.5|2505.5|0
1610115360000|2021-01-08 14:16:00|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1610115370000|2021-01-08 14:16:10|2509.9|2505.9|2510.2|2506.2|2510.2|2506.2|2509.9|2505.9|4
1610115390000|2021-01-08 14:16:30|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610115400000|2021-01-08 14:16:40|2511|2507|2510.7|2506.7|2511.3|2507.3|2510.7|2506.7|3
1610115410000|2021-01-08 14:16:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|3
1610115460000|2021-01-08 14:17:40|2509.9|2505.9|2510.2|2506.2|2510.2|2506.2|2509.9|2505.9|1
1610115480000|2021-01-08 14:18:00|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610115530000|2021-01-08 14:18:50|2511|2507|2511|2507|2511|2507|2511|2507|4
1610115540000|2021-01-08 14:19:00|2511.3|2507.3|2511.5|2507.5|2511.5|2507.5|2511.3|2507.3|0
1610115550000|2021-01-08 14:19:10|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|4
1610115590000|2021-01-08 14:19:50|2511.1|2507.1|2510.8|2506.8|2511.1|2507.1|2510.8|2506.8|0
1610115600000|2021-01-08 14:20:00|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610115620000|2021-01-08 14:20:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2
1610115630000|2021-01-08 14:20:30|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610115690000|2021-01-08 14:21:30|2511|2507|2511|2507|2511|2507|2511|2507|1
1610115700000|2021-01-08 14:21:40|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1610115750000|2021-01-08 14:22:30|2510.6|2506.6|2507.8|2503.8|2510.6|2506.6|2507.8|2503.8|15
1610115760000|2021-01-08 14:22:40|2506.8|2502.8|2506.8|2502.8|2507.3|2503.3|2506.8|2502.8|4
1610115770000|2021-01-08 14:22:50|2507.3|2503.3|2506.8|2502.8|2507.3|2503.3|2506.8|2502.8|4
1610115780000|2021-01-08 14:23:00|2507.1|2503.1|2508.3|2504.3|2508.3|2504.3|2507.1|2503.1|3
1610115790000|2021-01-08 14:23:10|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1610115810000|2021-01-08 14:23:30|2509.1|2505.1|2509.6|2505.6|2509.8|2505.8|2509.1|2505.1|2
1610115820000|2021-01-08 14:23:40|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610115870000|2021-01-08 14:24:30|2510.4|2506.4|2511.3|2507.3|2511.3|2507.3|2510.4|2506.4|7
1610115880000|2021-01-08 14:24:40|2511.8|2507.8|2511.8|2507.8|2512.1|2508.1|2511.8|2507.8|4
1610115900000|2021-01-08 14:25:00|2511.3|2507.3|2509.3|2505.3|2511.3|2507.3|2509.1|2505.1|6
1610115910000|2021-01-08 14:25:10|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1610115920000|2021-01-08 14:25:20|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1610115930000|2021-01-08 14:25:30|2508.8|2504.8|2508.3|2504.3|2509.3|2505.3|2508.3|2504.3|6
1610115940000|2021-01-08 14:25:40|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1610115960000|2021-01-08 14:26:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1610115970000|2021-01-08 14:26:10|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2
1610115980000|2021-01-08 14:26:20|2509.8|2505.8|2510.8|2506.8|2510.8|2506.8|2509.8|2505.8|6
1610115990000|2021-01-08 14:26:30|2511|2507|2511.6|2507.6|2512.1|2508.1|2511|2507|2
1610116010000|2021-01-08 14:26:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|1
1610116050000|2021-01-08 14:27:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1610116080000|2021-01-08 14:28:00|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|3
1610116110000|2021-01-08 14:28:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1610116140000|2021-01-08 14:29:00|2509.8|2505.8|2508.8|2504.8|2509.8|2505.8|2508.8|2504.8|5
1610116150000|2021-01-08 14:29:10|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|4
1610116160000|2021-01-08 14:29:20|2507.8|2503.8|2506.4|2502.4|2507.8|2503.8|2506.4|2502.4|6
1610116170000|2021-01-08 14:29:30|2506.6|2502.6|2505.6|2501.6|2506.6|2502.6|2505.6|2501.6|3
1610116180000|2021-01-08 14:29:40|2505.8|2501.8|2506.1|2502.1|2506.1|2502.1|2505.8|2501.8|4
1610116190000|2021-01-08 14:29:50|||||||||3
1610116200000|2021-01-08 14:30:00|2505.8|2501.8|2506.3|2502.3|2506.4|2502.4|2505.8|2501.8|3
1610116210000|2021-01-08 14:30:10|2505.8|2501.8|2506.3|2502.3|2506.3|2502.3|2505.8|2501.8|1
1610116220000|2021-01-08 14:30:20|2506.1|2502.1|2504.4|2500.4|2506.1|2502.1|2504.4|2500.4|4
1610116240000|2021-01-08 14:30:40|2504.3|2500.3|2505.1|2501.1|2505.1|2501.1|2504.3|2500.3|7
1610116250000|2021-01-08 14:30:50|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.4|2501.4|1
1610116260000|2021-01-08 14:31:00|2505.6|2501.6|2505.9|2501.9|2506.3|2502.3|2505.6|2501.6|3
1610116270000|2021-01-08 14:31:10|2504.8|2500.8|2505.1|2501.1|2505.1|2501.1|2504.8|2500.8|3
1610116290000|2021-01-08 14:31:30|2505.4|2501.4|2503.4|2499.4|2505.4|2501.4|2503.4|2499.4|11
1610116300000|2021-01-08 14:31:40|2503.2|2499.2|2502.4|2498.4|2503.2|2499.2|2501.9|2497.9|2
1610116310000|2021-01-08 14:31:50|||||||||1
1610116320000|2021-01-08 14:32:00|2502.6|2498.6|2503.6|2499.6|2503.6|2499.6|2502.6|2498.6|1
1610116330000|2021-01-08 14:32:10|2503.4|2499.4|2502.1|2498.1|2503.6|2499.6|2501.6|2497.6|1
1610116340000|2021-01-08 14:32:20|2502.6|2498.6|2500.7|2496.7|2503.1|2499.1|2500.7|2496.7|16
1610116350000|2021-01-08 14:32:30|2500.4|2496.4|2499.9|2495.9|2500.4|2496.4|2499.9|2495.9|1
1610116360000|2021-01-08 14:32:40|2499.6|2495.6|2499.4|2495.4|2499.6|2495.6|2498.9|2494.9|6
1610116390000|2021-01-08 14:33:10|2499.2|2495.2|2497.7|2493.7|2499.2|2495.2|2497.7|2493.7|23
1610116400000|2021-01-08 14:33:20|2498.2|2494.2|2500.4|2496.4|2500.4|2496.4|2498.2|2494.2|3
1610116410000|2021-01-08 14:33:30|2498.9|2494.9|2500.2|2496.2|2500.2|2496.2|2498.4|2494.4|12
1610116420000|2021-01-08 14:33:40|2500.9|2496.9|2501.4|2497.4|2502.2|2498.2|2500.7|2496.7|12
1610116440000|2021-01-08 14:34:00|2502|2498|2501.9|2497.9|2502.9|2498.9|2501.7|2497.7|7
1610116450000|2021-01-08 14:34:10|2502.2|2498.2|2501.4|2497.4|2502.2|2498.2|2501.4|2497.4|2
1610116460000|2021-01-08 14:34:20|2501.2|2497.2|2499.7|2495.7|2501.2|2497.2|2499.7|2495.7|4
1610116470000|2021-01-08 14:34:30|2499.4|2495.4|2500.2|2496.2|2500.2|2496.2|2499.4|2495.4|1
1610116480000|2021-01-08 14:34:40|2500.4|2496.4|2499.7|2495.7|2500.4|2496.4|2499.7|2495.7|0
1610116490000|2021-01-08 14:34:50|2499.2|2495.2|2500.2|2496.2|2500.2|2496.2|2499.2|2495.2|2
1610116500000|2021-01-08 14:35:00|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1610116510000|2021-01-08 14:35:10|2501|2497|2498.8|2494.8|2501|2497|2498.8|2494.8|14
1610116520000|2021-01-08 14:35:20|2499|2495|2498.8|2494.8|2499|2495|2498.8|2494.8|2
1610116530000|2021-01-08 14:35:30|2498.2|2494.2|2497.5|2493.5|2498.2|2494.2|2497.3|2493.3|8
1610116540000|2021-01-08 14:35:40|2497|2493|2497.7|2493.7|2497.7|2493.7|2497|2493|3
1610116550000|2021-01-08 14:35:50|2497.8|2493.8|2497.7|2493.7|2497.8|2493.8|2497.5|2493.5|0
1610116560000|2021-01-08 14:36:00|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1610116590000|2021-01-08 14:36:30|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2
1610116600000|2021-01-08 14:36:40|2498.2|2494.2|2498.8|2494.8|2498.8|2494.8|2498.2|2494.2|1
1610116620000|2021-01-08 14:37:00|2497.8|2493.8|2496.5|2492.5|2498|2494|2496.5|2492.5|17
1610116630000|2021-01-08 14:37:10|||||||||3
1610116640000|2021-01-08 14:37:20|2496.3|2492.3|2496|2492|2496.3|2492.3|2496|2492|0
1610116650000|2021-01-08 14:37:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1610116660000|2021-01-08 14:37:40|2497|2493|2497|2493|2497.3|2493.3|2497|2493|1
1610116670000|2021-01-08 14:37:50|2497.5|2493.5|2497.8|2493.8|2497.8|2493.8|2497.5|2493.5|2
1610116680000|2021-01-08 14:38:00|2498|2494|2498|2494|2498|2494|2498|2494|1
1610116690000|2021-01-08 14:38:10|2497.8|2493.8|2498|2494|2498.5|2494.5|2497.8|2493.8|7
1610116700000|2021-01-08 14:38:20|2497.8|2493.8|2496.8|2492.8|2497.8|2493.8|2496.8|2492.8|1
1610116710000|2021-01-08 14:38:30|2496.5|2492.5|2495.8|2491.8|2496.5|2492.5|2495.8|2491.8|1
1610116720000|2021-01-08 14:38:40|2495.5|2491.5|2495|2491|2495.5|2491.5|2495|2491|5
1610116730000|2021-01-08 14:38:50|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|3
1610116740000|2021-01-08 14:39:00|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494|2490|4
1610116750000|2021-01-08 14:39:10|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494.5|2490.5|5
1610116760000|2021-01-08 14:39:20|2495|2491|2493.8|2489.8|2495.3|2491.3|2493.8|2489.8|3
1610116770000|2021-01-08 14:39:30|||||||||3
1610116780000|2021-01-08 14:39:40|2493.5|2489.5|2493|2489|2493.5|2489.5|2493|2489|1
1610116790000|2021-01-08 14:39:50|2493.5|2489.5|2494|2490|2494.5|2490.5|2493.5|2489.5|5
1610116800000|2021-01-08 14:40:00|2493.8|2489.8|2493.5|2489.5|2493.8|2489.8|2493.3|2489.3|2
1610116810000|2021-01-08 14:40:10|2493.2|2489.2|2493.5|2489.5|2493.5|2489.5|2492.5|2488.5|22
1610116820000|2021-01-08 14:40:20|2494|2490|2494|2490|2494|2490|2494|2490|7
1610116830000|2021-01-08 14:40:30|2493.8|2489.8|2493.5|2489.5|2493.8|2489.8|2493|2489|6
1610116840000|2021-01-08 14:40:40|2494|2490|2492.3|2488.3|2494|2490|2492.3|2488.3|31
1610116850000|2021-01-08 14:40:50|2492.5|2488.5|2492.5|2488.5|2492.8|2488.8|2492.5|2488.5|8
1610116860000|2021-01-08 14:41:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.5|2488.5|5
1610116870000|2021-01-08 14:41:10|2493.3|2489.3|2494|2490|2494|2490|2493.3|2489.3|7
1610116880000|2021-01-08 14:41:20|2494.5|2490.5|2494.3|2490.3|2495|2491|2494.3|2490.3|8
1610116890000|2021-01-08 14:41:30|||||||||2
1610116900000|2021-01-08 14:41:40|2494|2490|2494|2490|2494|2490|2494|2490|0
1610116910000|2021-01-08 14:41:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|4
1610116920000|2021-01-08 14:42:00|2494|2490|2492.3|2488.3|2494|2490|2492.3|2488.3|3
1610116930000|2021-01-08 14:42:10|2491.5|2487.5|2491.3|2487.3|2491.5|2487.5|2491.3|2487.3|4
1610116940000|2021-01-08 14:42:20|2491.5|2487.5|2491.3|2487.3|2491.5|2487.5|2491.3|2487.3|4
1610116950000|2021-01-08 14:42:30|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1610116960000|2021-01-08 14:42:40|2491.5|2487.5|2491.3|2487.3|2491.5|2487.5|2491.3|2487.3|2
1610116970000|2021-01-08 14:42:50|2491|2487|2491.3|2487.3|2491.5|2487.5|2491|2487|2
1610116980000|2021-01-08 14:43:00|2491|2487|2490.5|2486.5|2491.5|2487.5|2490.5|2486.5|4
1610116990000|2021-01-08 14:43:10|||||||||60
1610117000000|2021-01-08 14:43:20|||||||||7
1610117010000|2021-01-08 14:43:30|2491|2487|2491|2487|2491|2487|2491|2487|7
1610117020000|2021-01-08 14:43:40|2490.8|2486.8|2490.5|2486.5|2491|2487|2490.5|2486.5|3
1610117030000|2021-01-08 14:43:50|||||||||2
1610117040000|2021-01-08 14:44:00|2491|2487|2491|2487|2491.5|2487.5|2491|2487|6
1610117050000|2021-01-08 14:44:10|2490.8|2486.8|2490.5|2486.5|2490.8|2486.8|2490.5|2486.5|1
1610117060000|2021-01-08 14:44:20|||||||||2
1610117070000|2021-01-08 14:44:30|2491|2487|2491.5|2487.5|2491.5|2487.5|2490.8|2486.8|23
1610117080000|2021-01-08 14:44:40|2491|2487|2491.5|2487.5|2491.5|2487.5|2491|2487|0
1610117090000|2021-01-08 14:44:50|2492|2488|2491.5|2487.5|2492|2488|2491.3|2487.3|2
1610117100000|2021-01-08 14:45:00|2490.5|2486.5|2490.5|2486.5|2490.8|2486.8|2490.5|2486.5|16
1610117110000|2021-01-08 14:45:10|2489.9|2485.9|2489.5|2485.5|2489.9|2485.9|2489.5|2485.5|3
1610117120000|2021-01-08 14:45:20|2490|2486|2490.5|2486.5|2490.5|2486.5|2490|2486|28
1610117130000|2021-01-08 14:45:30|||||||||8
1610117140000|2021-01-08 14:45:40|2490.3|2486.3|2490|2486|2490.3|2486.3|2490|2486|12
1610117150000|2021-01-08 14:45:50|2489.8|2485.8|2489.5|2485.5|2489.8|2485.8|2489.5|2485.5|2
1610117160000|2021-01-08 14:46:00|||||||||15
1610117170000|2021-01-08 14:46:10|2489.7|2485.7|2490.5|2486.5|2490.5|2486.5|2489.7|2485.7|25
1610117180000|2021-01-08 14:46:20|2491|2487|2490.5|2486.5|2491.3|2487.3|2490.5|2486.5|13
1610117190000|2021-01-08 14:46:30|2490.7|2486.7|2491|2487|2491|2487|2490.7|2486.7|13
1610117200000|2021-01-08 14:46:40|2490.5|2486.5|2490.3|2486.3|2490.5|2486.5|2490.3|2486.3|8
1610117210000|2021-01-08 14:46:50|2490|2486|2490.1|2486.1|2490.4|2486.4|2490|2486|27
1610117220000|2021-01-08 14:47:00|2489.9|2485.9|2493.8|2489.8|2494.6|2490.6|2489.9|2485.9|74
1610117230000|2021-01-08 14:47:10|2493.6|2489.6|2493.8|2489.8|2494.1|2490.1|2493.3|2489.3|13
1610117240000|2021-01-08 14:47:20|2494.1|2490.1|2493.3|2489.3|2494.1|2490.1|2493.3|2489.3|3
1610117250000|2021-01-08 14:47:30|2493.1|2489.1|2493.1|2489.1|2493.8|2489.8|2493.1|2489.1|4
1610117260000|2021-01-08 14:47:40|2492.5|2488.5|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|3
1610117270000|2021-01-08 14:47:50|2492.3|2488.3|2492.3|2488.3|2492.6|2488.6|2492.3|2488.3|12
1610117280000|2021-01-08 14:48:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|3
1610117290000|2021-01-08 14:48:10|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1610117300000|2021-01-08 14:48:20|2492.1|2488.1|2492.8|2488.8|2492.8|2488.8|2492.1|2488.1|3
1610117310000|2021-01-08 14:48:30|2492.6|2488.6|2492.8|2488.8|2493.1|2489.1|2492.6|2488.6|7
1610117320000|2021-01-08 14:48:40|2491.8|2487.8|2492.5|2488.5|2492.5|2488.5|2491.8|2487.8|14
1610117330000|2021-01-08 14:48:50|2493|2489|2492.5|2488.5|2493|2489|2492.3|2488.3|1
1610117340000|2021-01-08 14:49:00|2492|2488|2492|2488|2492.5|2488.5|2491.3|2487.3|12
1610117350000|2021-01-08 14:49:10|2491.8|2487.8|2491.5|2487.5|2491.8|2487.8|2491.5|2487.5|0
1610117360000|2021-01-08 14:49:20|2491.3|2487.3|2493.2|2489.2|2493.2|2489.2|2491.3|2487.3|25
1610117370000|2021-01-08 14:49:30|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|17
1610117380000|2021-01-08 14:49:40|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|6
1610117390000|2021-01-08 14:49:50|2493.8|2489.8|2495|2491|2495.2|2491.2|2493.8|2489.8|3
1610117400000|2021-01-08 14:50:00|2495.2|2491.2|2495.5|2491.5|2496|2492|2495.2|2491.2|8
1610117410000|2021-01-08 14:50:10|2495.3|2491.3|2494.2|2490.2|2495.3|2491.3|2494.2|2490.2|1
1610117420000|2021-01-08 14:50:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2
1610117430000|2021-01-08 14:50:30|2494.2|2490.2|2493.7|2489.7|2494.2|2490.2|2493.7|2489.7|2
1610117440000|2021-01-08 14:50:40|2494.3|2490.3|2493.7|2489.7|2494.7|2490.7|2493.7|2489.7|24
1610117450000|2021-01-08 14:50:50|2494.2|2490.2|2496.2|2492.2|2496.6|2492.6|2494.2|2490.2|58
1610117460000|2021-01-08 14:51:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|4
1610117470000|2021-01-08 14:51:10|2497.2|2493.2|2497.4|2493.4|2497.9|2493.9|2497.2|2493.2|10
1610117480000|2021-01-08 14:51:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2496.9|2492.9|4
1610117490000|2021-01-08 14:51:30|2497.9|2493.9|2498.6|2494.6|2498.6|2494.6|2497.9|2493.9|4
1610117510000|2021-01-08 14:51:50|2499.1|2495.1|2498.9|2494.9|2499.4|2495.4|2498.9|2494.9|4
1610117520000|2021-01-08 14:52:00|2498.4|2494.4|2499.6|2495.6|2499.6|2495.6|2498.2|2494.2|25
1610117530000|2021-01-08 14:52:10|2499.9|2495.9|2499.9|2495.9|2500.4|2496.4|2499.7|2495.7|10
1610117540000|2021-01-08 14:52:20|||||||||1
1610117550000|2021-01-08 14:52:30|||||||||4
1610117560000|2021-01-08 14:52:40|2499.7|2495.7|2498.4|2494.4|2499.7|2495.7|2498.4|2494.4|11
1610117580000|2021-01-08 14:53:00|2498.7|2494.7|2497.7|2493.7|2498.7|2494.7|2497.7|2493.7|2
1610117590000|2021-01-08 14:53:10|2498.3|2494.3|2498.9|2494.9|2498.9|2494.9|2498.3|2494.3|9
1610117600000|2021-01-08 14:53:20|2498.7|2494.7|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|18
1610117610000|2021-01-08 14:53:30|2499.2|2495.2|2498.7|2494.7|2499.2|2495.2|2497.9|2493.9|6
1610117620000|2021-01-08 14:53:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.7|2494.7|2
1610117630000|2021-01-08 14:53:50|||||||||4
1610117640000|2021-01-08 14:54:00|2498.7|2494.7|2497.9|2493.9|2498.9|2494.9|2497.9|2493.9|1
1610117650000|2021-01-08 14:54:10|2497.7|2493.7|2497.9|2493.9|2497.9|2493.9|2497.2|2493.2|3
1610117660000|2021-01-08 14:54:20|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610117670000|2021-01-08 14:54:30|2496.9|2492.9|2497.7|2493.7|2497.7|2493.7|2496.9|2492.9|2
1610117680000|2021-01-08 14:54:40|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1610117690000|2021-01-08 14:54:50|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1610117700000|2021-01-08 14:55:00|2497.9|2493.9|2497.2|2493.2|2497.9|2493.9|2497.2|2493.2|4
1610117710000|2021-01-08 14:55:10|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|3
1610117720000|2021-01-08 14:55:20|2495.9|2491.9|2495.7|2491.7|2495.9|2491.9|2495.7|2491.7|1
1610117750000|2021-01-08 14:55:50|2495.9|2491.9|2495.7|2491.7|2495.9|2491.9|2495.7|2491.7|10
1610117760000|2021-01-08 14:56:00|2495.9|2491.9|2496|2492|2496|2492|2495.9|2491.9|0
1610117770000|2021-01-08 14:56:10|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1610117780000|2021-01-08 14:56:20|||||||||4
1610117790000|2021-01-08 14:56:30|2495.2|2491.2|2496.1|2492.1|2496.1|2492.1|2494.9|2490.9|7
1610117800000|2021-01-08 14:56:40|2495.9|2491.9|2495.1|2491.1|2496.1|2492.1|2494.9|2490.9|8
1610117810000|2021-01-08 14:56:50|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1610117820000|2021-01-08 14:57:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1610117830000|2021-01-08 14:57:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1610117840000|2021-01-08 14:57:20|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|3
1610117850000|2021-01-08 14:57:30|2496.7|2492.7|2496.9|2492.9|2497.3|2493.3|2496.1|2492.1|20
1610117860000|2021-01-08 14:57:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610117870000|2021-01-08 14:57:50|2496.9|2492.9|2496.8|2492.8|2496.9|2492.9|2496.6|2492.6|14
1610117880000|2021-01-08 14:58:00|2497.3|2493.3|2499.3|2495.3|2500.3|2496.3|2497.3|2493.3|9
1610117890000|2021-01-08 14:58:10|||||||||2
1610117940000|2021-01-08 14:59:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1610117980000|2021-01-08 14:59:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1610117990000|2021-01-08 14:59:50|||||||||4
1610118010000|2021-01-08 15:00:10|2498.3|2494.3|2498.3|2494.3|2499.3|2495.3|2498.3|2494.3|8
1610118020000|2021-01-08 15:00:20|2497.8|2493.8|2495.7|2491.7|2497.8|2493.8|2495.1|2491.1|6
1610118030000|2021-01-08 15:00:30|2495.1|2491.1|2494.9|2490.9|2495.1|2491.1|2494.9|2490.9|0
1610118050000|2021-01-08 15:00:50|||||||||7
1610118060000|2021-01-08 15:01:00|||||||||2
1610118070000|2021-01-08 15:01:10|||||||||6
1610118080000|2021-01-08 15:01:20|||||||||9
1610118100000|2021-01-08 15:01:40|||||||||2
1610118120000|2021-01-08 15:02:00|||||||||6
1610118130000|2021-01-08 15:02:10|2494.7|2490.7|2494.5|2490.5|2494.7|2490.7|2494.5|2490.5|12
1610118140000|2021-01-08 15:02:20|2493.6|2489.6|2493.2|2489.2|2493.6|2489.6|2493.2|2489.2|2
1610118150000|2021-01-08 15:02:30|2492.9|2488.9|2493.9|2489.9|2494.2|2490.2|2492.9|2488.9|2
1610118160000|2021-01-08 15:02:40|2493.6|2489.6|2493.7|2489.7|2493.9|2489.9|2493.6|2489.6|9
1610118170000|2021-01-08 15:02:50|2493.9|2489.9|2495.7|2491.7|2496.5|2492.5|2493.9|2489.9|26
1610118180000|2021-01-08 15:03:00|2496|2492|2496.5|2492.5|2496.5|2492.5|2496|2492|5
1610118190000|2021-01-08 15:03:10|2495.8|2491.8|2494.5|2490.5|2495.8|2491.8|2494.5|2490.5|4
1610118200000|2021-01-08 15:03:20|2494.7|2490.7|2494.5|2490.5|2494.7|2490.7|2494.3|2490.3|9
1610118220000|2021-01-08 15:03:40|2493.7|2489.7|2494.5|2490.5|2494.5|2490.5|2493.7|2489.7|5
1610118230000|2021-01-08 15:03:50|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|3
1610118240000|2021-01-08 15:04:00|2495|2491|2494.3|2490.3|2495|2491|2494.3|2490.3|2
1610118250000|2021-01-08 15:04:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.3|2490.3|5
1610118260000|2021-01-08 15:04:20|2495.2|2491.2|2495.5|2491.5|2495.8|2491.8|2495.2|2491.2|4
1610118270000|2021-01-08 15:04:30|2495.8|2491.8|2496|2492|2496|2492|2495.8|2491.8|2
1610118280000|2021-01-08 15:04:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610118290000|2021-01-08 15:04:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1610118300000|2021-01-08 15:05:00|2496.2|2492.2|2495.8|2491.8|2496.2|2492.2|2495.8|2491.8|2
1610118310000|2021-01-08 15:05:10|2496|2492|2496|2492|2496.3|2492.3|2496|2492|14
1610118320000|2021-01-08 15:05:20|2495.5|2491.5|2495|2491|2495.5|2491.5|2495|2491|2
1610118330000|2021-01-08 15:05:30|2496|2492|2497|2493|2497|2493|2496|2492|5
1610118340000|2021-01-08 15:05:40|2496|2492|2496|2492|2496|2492|2496|2492|8
1610118350000|2021-01-08 15:05:50|||||||||2
1610118360000|2021-01-08 15:06:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.5|2491.5|2
1610118370000|2021-01-08 15:06:10|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1610118390000|2021-01-08 15:06:30|2495|2491|2495.3|2491.3|2495.3|2491.3|2494.5|2490.5|3
1610118400000|2021-01-08 15:06:40|2495|2491|2494.8|2490.8|2495|2491|2494.5|2490.5|2
1610118410000|2021-01-08 15:06:50|2495|2491|2495.8|2491.8|2495.8|2491.8|2495|2491|22
1610118420000|2021-01-08 15:07:00|2495.5|2491.5|2495|2491|2495.5|2491.5|2495|2491|1
1610118440000|2021-01-08 15:07:20|2494.3|2490.3|2494.1|2490.1|2494.6|2490.6|2494|2490|41
1610118450000|2021-01-08 15:07:30|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2493.6|2489.6|3
1610118470000|2021-01-08 15:07:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1610118480000|2021-01-08 15:08:00|2494.4|2490.4|2494.6|2490.6|2494.6|2490.6|2494.4|2490.4|3
1610118490000|2021-01-08 15:08:10|2495.1|2491.1|2494.4|2490.4|2495.1|2491.1|2494.3|2490.3|3
1610118510000|2021-01-08 15:08:30|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1610118520000|2021-01-08 15:08:40|2493.6|2489.6|2494.3|2490.3|2494.3|2490.3|2493.6|2489.6|1
1610118530000|2021-01-08 15:08:50|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|9
1610118540000|2021-01-08 15:09:00|2492.6|2488.6|2493.3|2489.3|2493.3|2489.3|2492.6|2488.6|10
1610118550000|2021-01-08 15:09:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1610118560000|2021-01-08 15:09:20|2493.8|2489.8|2493.6|2489.6|2493.8|2489.8|2493.6|2489.6|1
1610118570000|2021-01-08 15:09:30|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1610118600000|2021-01-08 15:10:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1610118640000|2021-01-08 15:10:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1610118660000|2021-01-08 15:11:00|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|5
1610118670000|2021-01-08 15:11:10|2495.1|2491.1|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|5
1610118680000|2021-01-08 15:11:20|2497|2493|2494.6|2490.6|2497|2493|2494.6|2490.6|23
1610118710000|2021-01-08 15:11:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1610118720000|2021-01-08 15:12:00|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1610118730000|2021-01-08 15:12:10|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2
1610118750000|2021-01-08 15:12:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1610118760000|2021-01-08 15:12:40|2494.3|2490.3|2494.3|2490.3|2495.3|2491.3|2494.3|2490.3|2
1610118770000|2021-01-08 15:12:50|2494.5|2490.5|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|1
1610118800000|2021-01-08 15:13:20|2494.8|2490.8|2494.6|2490.6|2494.8|2490.8|2494.6|2490.6|2
1610118830000|2021-01-08 15:13:50|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610118850000|2021-01-08 15:14:10|2494.6|2490.6|2494.6|2490.6|2494.8|2490.8|2494.6|2490.6|4
1610118870000|2021-01-08 15:14:30|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1610118880000|2021-01-08 15:14:40|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1610118890000|2021-01-08 15:14:50|2494.9|2490.9|2495.3|2491.3|2495.3|2491.3|2494.9|2490.9|3
1610118900000|2021-01-08 15:15:00|2496|2492|2496|2492|2496|2492|2496|2492|5
1610118910000|2021-01-08 15:15:10|2496.6|2492.6|2497|2493|2497|2493|2496.6|2492.6|5
1610118920000|2021-01-08 15:15:20|2497.6|2493.6|2499.8|2495.8|2500.3|2496.3|2497.6|2493.6|5
1610118930000|2021-01-08 15:15:30|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|5
1610118940000|2021-01-08 15:15:40|2499.3|2495.3|2501.3|2497.3|2501.3|2497.3|2499.3|2495.3|21
1610118950000|2021-01-08 15:15:50|2501.5|2497.5|2501.8|2497.8|2502.8|2498.8|2501.5|2497.5|22
1610118960000|2021-01-08 15:16:00|2502|2498|2500|2496|2502|2498|2500|2496|9
1610118970000|2021-01-08 15:16:10|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|7
1610118980000|2021-01-08 15:16:20|2500.3|2496.3|2502|2498|2502|2498|2500.3|2496.3|8
1610118990000|2021-01-08 15:16:30|2502.3|2498.3|2502.8|2498.8|2502.8|2498.8|2502.3|2498.3|4
1610119000000|2021-01-08 15:16:40|2502.5|2498.5|2501.1|2497.1|2502.5|2498.5|2501.1|2497.1|7
1610119010000|2021-01-08 15:16:50|2500|2496|2499.3|2495.3|2500|2496|2499.3|2495.3|2
1610119020000|2021-01-08 15:17:00|2499|2495|2499|2495|2499|2495|2499|2495|0
1610119030000|2021-01-08 15:17:10|2499.3|2495.3|2499.3|2495.3|2499.8|2495.8|2499|2495|4
1610119040000|2021-01-08 15:17:20|2499|2495|2499|2495|2499|2495|2499|2495|0
1610119050000|2021-01-08 15:17:30|2499.8|2495.8|2500.3|2496.3|2500.3|2496.3|2499.3|2495.3|6
1610119070000|2021-01-08 15:17:50|2499|2495|2498.3|2494.3|2499|2495|2498.3|2494.3|6
1610119080000|2021-01-08 15:18:00|2498|2494|2496|2492|2498|2494|2496|2492|7
1610119100000|2021-01-08 15:18:20|2496.8|2492.8|2496|2492|2496.8|2492.8|2496|2492|3
1610119110000|2021-01-08 15:18:30|2496.6|2492.6|2498|2494|2498|2494|2496.6|2492.6|4
1610119140000|2021-01-08 15:19:00|||||||||2
1610119160000|2021-01-08 15:19:20|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|7
1610119170000|2021-01-08 15:19:30|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2
1610119180000|2021-01-08 15:19:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|5
1610119190000|2021-01-08 15:19:50|2498|2494|2498|2494|2498|2494|2498|2494|0
1610119200000|2021-01-08 15:20:00|2498.3|2494.3|2499.7|2495.7|2499.8|2495.8|2498.3|2494.3|18
1610119210000|2021-01-08 15:20:10|2498.5|2494.5|2498.3|2494.3|2498.5|2494.5|2498.3|2494.3|8
1610119220000|2021-01-08 15:20:20|||||||||1
1610119230000|2021-01-08 15:20:30|2498|2494|2497|2493|2498|2494|2497|2493|3
1610119240000|2021-01-08 15:20:40|2496.3|2492.3|2496.8|2492.8|2497|2493|2496.3|2492.3|4
1610119250000|2021-01-08 15:20:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1610119260000|2021-01-08 15:21:00|2497.3|2493.3|2497|2493|2497.8|2493.8|2497|2493|3
1610119270000|2021-01-08 15:21:10|2497.3|2493.3|2498.8|2494.8|2498.8|2494.8|2497.3|2493.3|8
1610119280000|2021-01-08 15:21:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2
1610119290000|2021-01-08 15:21:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|11
1610119300000|2021-01-08 15:21:40|2500.5|2496.5|2499.3|2495.3|2501.3|2497.3|2499.3|2495.3|5
1610119310000|2021-01-08 15:21:50|2498|2494|2499.3|2495.3|2499.3|2495.3|2497.8|2493.8|24
1610119320000|2021-01-08 15:22:00|2498.5|2494.5|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|1
1610119340000|2021-01-08 15:22:20|||||||||1
1610119360000|2021-01-08 15:22:40|2498.5|2494.5|2498.8|2494.8|2498.8|2494.8|2498.5|2494.5|1
1610119370000|2021-01-08 15:22:50|2498.5|2494.5|2498.8|2494.8|2498.8|2494.8|2498.5|2494.5|4
1610119380000|2021-01-08 15:23:00|2498|2494|2496.8|2492.8|2498|2494|2496.8|2492.8|5
1610119390000|2021-01-08 15:23:10|2496|2492|2496.3|2492.3|2496.8|2492.8|2496|2492|6
1610119400000|2021-01-08 15:23:20|2496|2492|2496.8|2492.8|2496.8|2492.8|2496|2492|6
1610119420000|2021-01-08 15:23:40|2497.3|2493.3|2496|2492|2497.6|2493.6|2496|2492|5
1610119440000|2021-01-08 15:24:00|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|1
1610119450000|2021-01-08 15:24:10|2497|2493|2497|2493|2497|2493|2497|2493|5
1610119460000|2021-01-08 15:24:20|||||||||3
1610119470000|2021-01-08 15:24:30|||||||||2
1610119480000|2021-01-08 15:24:40|2497.9|2493.9|2498.8|2494.8|2498.8|2494.8|2497.9|2493.9|4
1610119490000|2021-01-08 15:24:50|2499.5|2495.5|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|3
1610119530000|2021-01-08 15:25:30|2499|2495|2499|2495|2499|2495|2499|2495|0
1610119540000|2021-01-08 15:25:40|2499.6|2495.6|2500.5|2496.5|2500.5|2496.5|2499.6|2495.6|1
1610119550000|2021-01-08 15:25:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|5
1610119560000|2021-01-08 15:26:00|2500|2496|2500|2496|2500|2496|2500|2496|0
1610119580000|2021-01-08 15:26:20|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500|2496|4
1610119600000|2021-01-08 15:26:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1610119610000|2021-01-08 15:26:50|2500|2496|2500|2496|2500|2496|2500|2496|0
1610119620000|2021-01-08 15:27:00|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|16
1610119630000|2021-01-08 15:27:10|2499.3|2495.3|2499|2495|2499.3|2495.3|2499|2495|3
1610119660000|2021-01-08 15:27:40|2499.8|2495.8|2499.5|2495.5|2499.8|2495.8|2499.5|2495.5|2
1610119670000|2021-01-08 15:27:50|2499|2495|2498.8|2494.8|2499|2495|2498.8|2494.8|5
1610119680000|2021-01-08 15:28:00|2498.3|2494.3|2498|2494|2498.3|2494.3|2498|2494|0
1610119690000|2021-01-08 15:28:10|||||||||1
1610119700000|2021-01-08 15:28:20|2497.5|2493.5|2497.3|2493.3|2497.5|2493.5|2497.3|2493.3|3
1610119710000|2021-01-08 15:28:30|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.3|2493.3|3
1610119720000|2021-01-08 15:28:40|2497|2493|2497|2493|2497|2493|2497|2493|1
1610119740000|2021-01-08 15:29:00|2496.8|2492.8|2497.3|2493.3|2497.3|2493.3|2496.5|2492.5|4
1610119750000|2021-01-08 15:29:10|2498.3|2494.3|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|2
1610119760000|2021-01-08 15:29:20|2499|2495|2499|2495|2499.3|2495.3|2499|2495|0
1610119770000|2021-01-08 15:29:30|2499.3|2495.3|2499|2495|2499.3|2495.3|2498.3|2494.3|2
1610119780000|2021-01-08 15:29:40|2498.5|2494.5|2498.3|2494.3|2498.5|2494.5|2498.3|2494.3|1
1610119790000|2021-01-08 15:29:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610119800000|2021-01-08 15:30:00|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1610119810000|2021-01-08 15:30:10|2499|2495|2499.3|2495.3|2499.3|2495.3|2499|2495|1
1610119830000|2021-01-08 15:30:30|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|1
1610119840000|2021-01-08 15:30:40|2499.2|2495.2|2499.5|2495.5|2499.5|2495.5|2499.2|2495.2|0
1610119850000|2021-01-08 15:30:50|2500|2496|2500.2|2496.2|2500.2|2496.2|2500|2496|0
1610119860000|2021-01-08 15:31:00|2500|2496|2500|2496|2500|2496|2500|2496|0
1610119880000|2021-01-08 15:31:20|||||||||2
1610119890000|2021-01-08 15:31:30|||||||||2
1610119900000|2021-01-08 15:31:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2
1610119910000|2021-01-08 15:31:50|2500|2496|2500|2496|2500.5|2496.5|2500|2496|2
1610119940000|2021-01-08 15:32:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1610119950000|2021-01-08 15:32:30|2499|2495|2499|2495|2499|2495|2499|2495|0
1610119970000|2021-01-08 15:32:50|2498|2494|2498|2494|2498|2494|2498|2494|5
1610119990000|2021-01-08 15:33:10|2499.2|2495.2|2499.5|2495.5|2499.5|2495.5|2498.5|2494.5|51
1610120000000|2021-01-08 15:33:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1610120010000|2021-01-08 15:33:30|2499.5|2495.5|2499.2|2495.2|2499.5|2495.5|2499.2|2495.2|3
1610120020000|2021-01-08 15:33:40|2499|2495|2499|2495|2499|2495|2499|2495|0
1610120030000|2021-01-08 15:33:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500|2496|4
1610120040000|2021-01-08 15:34:00|2500|2496|2500|2496|2500|2496|2500|2496|0
1610120060000|2021-01-08 15:34:20|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1610120100000|2021-01-08 15:35:00|2500.5|2496.5|2499.8|2495.8|2500.5|2496.5|2499.8|2495.8|31
1610120110000|2021-01-08 15:35:10|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|3
1610120120000|2021-01-08 15:35:20|2500.7|2496.7|2502.2|2498.2|2503|2499|2500.7|2496.7|5
1610120140000|2021-01-08 15:35:40|2502.5|2498.5|2502.3|2498.3|2502.5|2498.5|2502.3|2498.3|0
1610120150000|2021-01-08 15:35:50|2501.5|2497.5|2501|2497|2501.5|2497.5|2501|2497|3
1610120160000|2021-01-08 15:36:00|2501.2|2497.2|2502|2498|2502|2498|2501.2|2497.2|3
1610120170000|2021-01-08 15:36:10|2503|2499|2502.5|2498.5|2503.2|2499.2|2502.5|2498.5|24
1610120180000|2021-01-08 15:36:20|2502.7|2498.7|2504|2500|2504.7|2500.7|2502.7|2498.7|5
1610120210000|2021-01-08 15:36:50|2502.8|2498.8|2502|2498|2502.8|2498.8|2502|2498|29
1610120220000|2021-01-08 15:37:00|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|3
1610120230000|2021-01-08 15:37:10|2502|2498|2502|2498|2502|2498|2502|2498|0
1610120240000|2021-01-08 15:37:20|2501|2497|2501|2497|2501|2497|2500.5|2496.5|9
1610120250000|2021-01-08 15:37:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|4
1610120260000|2021-01-08 15:37:40|2502|2498|2502.7|2498.7|2502.7|2498.7|2502|2498|1
1610120270000|2021-01-08 15:37:50|2503|2499|2503.2|2499.2|2503.2|2499.2|2503|2499|1
1610120290000|2021-01-08 15:38:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501|2497|21
1610120300000|2021-01-08 15:38:20|2501|2497|2501|2497|2501|2497|2501|2497|0
1610120310000|2021-01-08 15:38:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1610120320000|2021-01-08 15:38:40|2502|2498|2501.8|2497.8|2502|2498|2501.5|2497.5|13
1610120330000|2021-01-08 15:38:50|2502|2498|2502.2|2498.2|2502.2|2498.2|2502|2498|1
1610120340000|2021-01-08 15:39:00|2502.5|2498.5|2503|2499|2503|2499|2502.5|2498.5|8
1610120350000|2021-01-08 15:39:10|2502.2|2498.2|2503.2|2499.2|2503.2|2499.2|2502.2|2498.2|5
1610120360000|2021-01-08 15:39:20|2503.5|2499.5|2505|2501|2505.7|2501.7|2503.5|2499.5|23
1610120370000|2021-01-08 15:39:30|2505.2|2501.2|2505.2|2501.2|2505.7|2501.7|2505|2501|10
1610120380000|2021-01-08 15:39:40|2505.5|2501.5|2506.2|2502.2|2506.2|2502.2|2505|2501|9
1610120400000|2021-01-08 15:40:00|2506.5|2502.5|2506.2|2502.2|2506.5|2502.5|2506|2502|2
1610120420000|2021-01-08 15:40:20|2506.5|2502.5|2503.3|2499.3|2507.2|2503.2|2503.3|2499.3|79
1610120430000|2021-01-08 15:40:30|2502.6|2498.6|2504.3|2500.3|2504.3|2500.3|2502.3|2498.3|36
1610120440000|2021-01-08 15:40:40|2502.8|2498.8|2503.1|2499.1|2503.3|2499.3|2502.8|2498.8|24
1610120450000|2021-01-08 15:40:50|2502.8|2498.8|2503.6|2499.6|2503.6|2499.6|2502.8|2498.8|4
1610120460000|2021-01-08 15:41:00|2503.3|2499.3|2502.8|2498.8|2503.3|2499.3|2502.6|2498.6|15
1610120470000|2021-01-08 15:41:10|2502.6|2498.6|2501.9|2497.9|2502.6|2498.6|2501.9|2497.9|2
1610120480000|2021-01-08 15:41:20|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|6
1610120490000|2021-01-08 15:41:30|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.6|2497.6|2
1610120500000|2021-01-08 15:41:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610120510000|2021-01-08 15:41:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610120520000|2021-01-08 15:42:00|2501.6|2497.6|2501.6|2497.6|2501.8|2497.8|2501.6|2497.6|0
1610120530000|2021-01-08 15:42:10|2500.8|2496.8|2501.6|2497.6|2501.6|2497.6|2500.8|2496.8|9
1610120540000|2021-01-08 15:42:20|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|3
1610120550000|2021-01-08 15:42:30|2502.6|2498.6|2502.8|2498.8|2502.8|2498.8|2502.6|2498.6|3
1610120560000|2021-01-08 15:42:40|||||||||22
1610120580000|2021-01-08 15:43:00|2503.1|2499.1|2507|2503|2507|2503|2503.1|2499.1|6
1610120590000|2021-01-08 15:43:10|2506.3|2502.3|2503.8|2499.8|2506.3|2502.3|2503.8|2499.8|18
1610120600000|2021-01-08 15:43:20|2504|2500|2506.3|2502.3|2506.3|2502.3|2504|2500|11
1610120610000|2021-01-08 15:43:30|2505.8|2501.8|2506.6|2502.6|2506.8|2502.8|2505.6|2501.6|3
1610120620000|2021-01-08 15:43:40|2506|2502|2505.4|2501.4|2506|2502|2505.4|2501.4|14
1610120630000|2021-01-08 15:43:50|2505.2|2501.2|2504.6|2500.6|2505.2|2501.2|2504.6|2500.6|1
1610120640000|2021-01-08 15:44:00|2504.1|2500.1|2504|2500|2504.1|2500.1|2503.4|2499.4|11
1610120650000|2021-01-08 15:44:10|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1610120660000|2021-01-08 15:44:20|2504.4|2500.4|2503.6|2499.6|2504.4|2500.4|2503.6|2499.6|5
1610120670000|2021-01-08 15:44:30|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504.6|2500.6|1
1610120700000|2021-01-08 15:45:00|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1610120710000|2021-01-08 15:45:10|2505.1|2501.1|2504.8|2500.8|2505.1|2501.1|2504.8|2500.8|5
1610120740000|2021-01-08 15:45:40|2505.1|2501.1|2503.6|2499.6|2505.1|2501.1|2503.6|2499.6|5
1610120750000|2021-01-08 15:45:50|2503.3|2499.3|2503.1|2499.1|2503.3|2499.3|2503.1|2499.1|3
1610120770000|2021-01-08 15:46:10|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1610120790000|2021-01-08 15:46:30|2504.6|2500.6|2503.1|2499.1|2504.8|2500.8|2503.1|2499.1|25
1610120800000|2021-01-08 15:46:40|2502.8|2498.8|2501.6|2497.6|2502.8|2498.8|2501.6|2497.6|9
1610120820000|2021-01-08 15:47:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|6
1610120830000|2021-01-08 15:47:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610120860000|2021-01-08 15:47:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501|2497|4
1610120880000|2021-01-08 15:48:00|2501.6|2497.6|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|5
1610120890000|2021-01-08 15:48:10|2500.9|2496.9|2500.2|2496.2|2501.1|2497.1|2499.6|2495.6|13
1610120900000|2021-01-08 15:48:20|2499.9|2495.9|2500.2|2496.2|2500.2|2496.2|2499.9|2495.9|1
1610120910000|2021-01-08 15:48:30|2500.4|2496.4|2500.7|2496.7|2500.7|2496.7|2500.4|2496.4|16
1610120930000|2021-01-08 15:48:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|10
1610120950000|2021-01-08 15:49:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1610120960000|2021-01-08 15:49:20|2501.2|2497.2|2502.4|2498.4|2502.4|2498.4|2501.2|2497.2|8
1610120970000|2021-01-08 15:49:30|2502.2|2498.2|2502.9|2498.9|2502.9|2498.9|2502.2|2498.2|2
1610120980000|2021-01-08 15:49:40|2503.4|2499.4|2504.2|2500.2|2504.2|2500.2|2503.4|2499.4|8
1610120990000|2021-01-08 15:49:50|2504.4|2500.4|2504.9|2500.9|2505.2|2501.2|2504.4|2500.4|22
1610121000000|2021-01-08 15:50:00|2504.4|2500.4|2505.2|2501.2|2505.2|2501.2|2504.4|2500.4|0
1610121010000|2021-01-08 15:50:10|2504.6|2500.6|2504.4|2500.4|2504.6|2500.6|2504.4|2500.4|1
1610121020000|2021-01-08 15:50:20|2505.2|2501.2|2506.2|2502.2|2506.2|2502.2|2505.2|2501.2|2
1610121030000|2021-01-08 15:50:30|||||||||4
1610121050000|2021-01-08 15:50:50|2506.4|2502.4|2506.2|2502.2|2506.4|2502.4|2506.2|2502.2|1
1610121060000|2021-01-08 15:51:00|2505.3|2501.3|2504.7|2500.7|2505.3|2501.3|2504.7|2500.7|1
1610121070000|2021-01-08 15:51:10|2504.4|2500.4|2504.2|2500.2|2504.4|2500.4|2504.2|2500.2|1
1610121080000|2021-01-08 15:51:20|2502.9|2498.9|2502.9|2498.9|2503.2|2499.2|2502.9|2498.9|4
1610121090000|2021-01-08 15:51:30|2503.1|2499.1|2504.2|2500.2|2504.2|2500.2|2503.1|2499.1|0
1610121110000|2021-01-08 15:51:50|2503.4|2499.4|2504.2|2500.2|2504.2|2500.2|2503.2|2499.2|14
1610121120000|2021-01-08 15:52:00|2503.4|2499.4|2504.2|2500.2|2504.2|2500.2|2503.4|2499.4|2
1610121130000|2021-01-08 15:52:10|||||||||4
1610121140000|2021-01-08 15:52:20|2503.4|2499.4|2503.2|2499.2|2503.4|2499.4|2503.2|2499.2|2
1610121150000|2021-01-08 15:52:30|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|3
1610121160000|2021-01-08 15:52:40|2504.2|2500.2|2504.9|2500.9|2504.9|2500.9|2504.2|2500.2|1
1610121170000|2021-01-08 15:52:50|2504.7|2500.7|2504.4|2500.4|2504.7|2500.7|2504.4|2500.4|3
1610121180000|2021-01-08 15:53:00|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|1
1610121190000|2021-01-08 15:53:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1610121210000|2021-01-08 15:53:30|2502.2|2498.2|2502.4|2498.4|2502.4|2498.4|2501.7|2497.7|2
1610121220000|2021-01-08 15:53:40|2503.4|2499.4|2501.2|2497.2|2503.4|2499.4|2501.2|2497.2|49
1610121230000|2021-01-08 15:53:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1610121240000|2021-01-08 15:54:00|2500.7|2496.7|2498.7|2494.7|2500.7|2496.7|2498.7|2494.7|19
1610121250000|2021-01-08 15:54:10|2498.5|2494.5|2498.8|2494.8|2499.3|2495.3|2498.3|2494.3|22
1610121260000|2021-01-08 15:54:20|2498.6|2494.6|2498.8|2494.8|2498.8|2494.8|2498.1|2494.1|33
1610121270000|2021-01-08 15:54:30|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2498.3|2494.3|3
1610121280000|2021-01-08 15:54:40|2498.3|2494.3|2497.5|2493.5|2498.3|2494.3|2497.3|2493.3|11
1610121290000|2021-01-08 15:54:50|2497.6|2493.6|2497.3|2493.3|2497.8|2493.8|2497.3|2493.3|47
1610121300000|2021-01-08 15:55:00|2498.3|2494.3|2497.8|2493.8|2498.3|2494.3|2497.7|2493.7|14
1610121310000|2021-01-08 15:55:10|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2496.8|2492.8|14
1610121320000|2021-01-08 15:55:20|2497.1|2493.1|2497.5|2493.5|2497.5|2493.5|2497.1|2493.1|7
1610121330000|2021-01-08 15:55:30|2497.8|2493.8|2498.5|2494.5|2499|2495|2496.9|2492.9|60
1610121340000|2021-01-08 15:55:40|2498.7|2494.7|2498.3|2494.3|2499|2495|2498.3|2494.3|1
1610121350000|2021-01-08 15:55:50|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|1
1610121360000|2021-01-08 15:56:00|2498.8|2494.8|2499.1|2495.1|2499.3|2495.3|2498.8|2494.8|3
1610121370000|2021-01-08 15:56:10|2498.5|2494.5|2499.5|2495.5|2499.5|2495.5|2498.5|2494.5|8
1610121380000|2021-01-08 15:56:20|2500.6|2496.6|2499.5|2495.5|2500.6|2496.6|2499.3|2495.3|5
1610121390000|2021-01-08 15:56:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1610121400000|2021-01-08 15:56:40|2499.5|2495.5|2499.8|2495.8|2500.3|2496.3|2499.5|2495.5|4
1610121410000|2021-01-08 15:56:50|2499.3|2495.3|2498.5|2494.5|2499.3|2495.3|2498.3|2494.3|4
1610121420000|2021-01-08 15:57:00|2498.3|2494.3|2497.3|2493.3|2498.3|2494.3|2497.3|2493.3|5
1610121430000|2021-01-08 15:57:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|4
1610121440000|2021-01-08 15:57:20|2498|2494|2498|2494|2498|2494|2498|2494|1
1610121450000|2021-01-08 15:57:30|2498.3|2494.3|2497.5|2493.5|2498.3|2494.3|2497.5|2493.5|22
1610121470000|2021-01-08 15:57:50|2497.7|2493.7|2498.3|2494.3|2498.5|2494.5|2497.7|2493.7|2
1610121480000|2021-01-08 15:58:00|||||||||2
1610121500000|2021-01-08 15:58:20|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|5
1610121510000|2021-01-08 15:58:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1610121520000|2021-01-08 15:58:40|2497.3|2493.3|2497.8|2493.8|2498|2494|2497.3|2493.3|7
1610121530000|2021-01-08 15:58:50|2498.1|2494.1|2499|2495|2499|2495|2498.1|2494.1|4
1610121540000|2021-01-08 15:59:00|2499.3|2495.3|2499.1|2495.1|2499.3|2495.3|2499.1|2495.1|15
1610121550000|2021-01-08 15:59:10|2499.3|2495.3|2500|2496|2500|2496|2499.3|2495.3|1
1610121560000|2021-01-08 15:59:20|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|1
1610121580000|2021-01-08 15:59:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|1
1610121590000|2021-01-08 15:59:50|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2
1610121620000|2021-01-08 16:00:20|2498.3|2494.3|2498.8|2494.8|2499|2495|2498.1|2494.1|10
1610121630000|2021-01-08 16:00:30|2499|2495|2501|2497|2501|2497|2499|2495|8
1610121640000|2021-01-08 16:00:40|2501.3|2497.3|2501.3|2497.3|2501.5|2497.5|2501.3|2497.3|29
1610121660000|2021-01-08 16:01:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|3
1610121670000|2021-01-08 16:01:10|2502|2498|2502|2498|2502|2498|2502|2498|0
1610121680000|2021-01-08 16:01:20|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|4
1610121690000|2021-01-08 16:01:30|2502.3|2498.3|2501.6|2497.6|2502.3|2498.3|2501.6|2497.6|1
1610121700000|2021-01-08 16:01:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1610121720000|2021-01-08 16:02:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|3
1610121730000|2021-01-08 16:02:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1610121740000|2021-01-08 16:02:20|2502|2498|2502.3|2498.3|2502.3|2498.3|2502|2498|7
1610121750000|2021-01-08 16:02:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610121760000|2021-01-08 16:02:40|2502.3|2498.3|2501.6|2497.6|2502.3|2498.3|2501.6|2497.6|25
1610121780000|2021-01-08 16:03:00|2502|2498|2502.3|2498.3|2504|2500|2502|2498|7
1610121790000|2021-01-08 16:03:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610121800000|2021-01-08 16:03:20|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|0
1610121810000|2021-01-08 16:03:30|2502|2498|2501.8|2497.8|2502|2498|2501.8|2497.8|1
1610121820000|2021-01-08 16:03:40|2501.5|2497.5|2502|2498|2502|2498|2501.5|2497.5|0
1610121830000|2021-01-08 16:03:50|2503|2499|2503.3|2499.3|2503.3|2499.3|2503|2499|27
1610121840000|2021-01-08 16:04:00|2503.1|2499.1|2503.3|2499.3|2503.3|2499.3|2502.3|2498.3|2
1610121850000|2021-01-08 16:04:10|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|1
1610121860000|2021-01-08 16:04:20|2503.3|2499.3|2502.1|2498.1|2503.3|2499.3|2502.1|2498.1|3
1610121880000|2021-01-08 16:04:40|2502.6|2498.6|2502.9|2498.9|2502.9|2498.9|2502.6|2498.6|0
1610121890000|2021-01-08 16:04:50|2502.6|2498.6|2502.4|2498.4|2502.6|2498.6|2502.4|2498.4|1
1610121910000|2021-01-08 16:05:10|2501.9|2497.9|2501.1|2497.1|2501.9|2497.9|2501.1|2497.1|2
1610121920000|2021-01-08 16:05:20|2500.9|2496.9|2499.9|2495.9|2500.9|2496.9|2499.9|2495.9|1
1610121940000|2021-01-08 16:05:40|2499.3|2495.3|2498.9|2494.9|2499.3|2495.3|2498.9|2494.9|2
1610121960000|2021-01-08 16:06:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|4
1610121970000|2021-01-08 16:06:10|2498.9|2494.9|2498.6|2494.6|2498.9|2494.9|2498.6|2494.6|3
1610121980000|2021-01-08 16:06:20|2498.4|2494.4|2497.6|2493.6|2498.4|2494.4|2496.9|2492.9|6
1610121990000|2021-01-08 16:06:30|2497.9|2493.9|2497.1|2493.1|2497.9|2493.9|2496.6|2492.6|30
1610122000000|2021-01-08 16:06:40|2497.4|2493.4|2497.1|2493.1|2497.4|2493.4|2497.1|2493.1|3
1610122010000|2021-01-08 16:06:50|2496.9|2492.9|2496.4|2492.4|2496.9|2492.9|2496.4|2492.4|2
1610122030000|2021-01-08 16:07:10|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.6|2492.6|7
1610122040000|2021-01-08 16:07:20|2497.6|2493.6|2497|2493|2497.6|2493.6|2497|2493|1
1610122050000|2021-01-08 16:07:30|2496.4|2492.4|2496.6|2492.6|2496.6|2492.6|2496.4|2492.4|1
1610122060000|2021-01-08 16:07:40|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|0
1610122070000|2021-01-08 16:07:50|2496.9|2492.9|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|2
1610122080000|2021-01-08 16:08:00|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|2
1610122090000|2021-01-08 16:08:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1610122110000|2021-01-08 16:08:30|2497.1|2493.1|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|1
1610122130000|2021-01-08 16:08:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|1
1610122140000|2021-01-08 16:09:00|2496.7|2492.7|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|8
1610122150000|2021-01-08 16:09:10|2496.9|2492.9|2496.9|2492.9|2497.1|2493.1|2496.6|2492.6|1
1610122160000|2021-01-08 16:09:20|2497.1|2493.1|2498.9|2494.9|2498.9|2494.9|2497.1|2493.1|6
1610122190000|2021-01-08 16:09:50|2499.4|2495.4|2499.1|2495.1|2499.6|2495.6|2499.1|2495.1|6
1610122210000|2021-01-08 16:10:10|2498.9|2494.9|2499.6|2495.6|2499.6|2495.6|2498.9|2494.9|4
1610122220000|2021-01-08 16:10:20|2499.3|2495.3|2498.9|2494.9|2499.3|2495.3|2498.9|2494.9|1
1610122240000|2021-01-08 16:10:40|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.6|2494.6|12
1610122250000|2021-01-08 16:10:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1610122300000|2021-01-08 16:11:40|2498.4|2494.4|2498.1|2494.1|2498.4|2494.4|2498.1|2494.1|2
1610122310000|2021-01-08 16:11:50|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1610122320000|2021-01-08 16:12:00|||||||||1
1610122330000|2021-01-08 16:12:10|||||||||3
1610122360000|2021-01-08 16:12:40|2499.9|2495.9|2500.6|2496.6|2500.6|2496.6|2499.9|2495.9|2
1610122370000|2021-01-08 16:12:50|2500.9|2496.9|2500.1|2496.1|2500.9|2496.9|2500.1|2496.1|3
1610122380000|2021-01-08 16:13:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1610122390000|2021-01-08 16:13:10|2500.1|2496.1|2500.4|2496.4|2500.4|2496.4|2500.1|2496.1|1
1610122400000|2021-01-08 16:13:20|2499.8|2495.8|2499.6|2495.6|2499.8|2495.8|2499.1|2495.1|32
1610122430000|2021-01-08 16:13:50|2499.1|2495.1|2498.9|2494.9|2499.4|2495.4|2498.9|2494.9|2
1610122440000|2021-01-08 16:14:00|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.6|2494.6|1
1610122450000|2021-01-08 16:14:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1610122470000|2021-01-08 16:14:30|2498.4|2494.4|2497.6|2493.6|2498.4|2494.4|2497.6|2493.6|1
1610122500000|2021-01-08 16:15:00|||||||||3
1610122520000|2021-01-08 16:15:20|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.6|2492.6|14
1610122530000|2021-01-08 16:15:30|||||||||4
1610122540000|2021-01-08 16:15:40|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1610122550000|2021-01-08 16:15:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|1
1610122560000|2021-01-08 16:16:00|2497.6|2493.6|2497.4|2493.4|2497.6|2493.6|2497.4|2493.4|1
1610122570000|2021-01-08 16:16:10|2497.6|2493.6|2497.9|2493.9|2498.9|2494.9|2497.6|2493.6|25
1610122580000|2021-01-08 16:16:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1610122590000|2021-01-08 16:16:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1610122600000|2021-01-08 16:16:40|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1610122640000|2021-01-08 16:17:20|2497.9|2493.9|2497.1|2493.1|2497.9|2493.9|2497.1|2493.1|6
1610122660000|2021-01-08 16:17:40|2496.9|2492.9|2496.4|2492.4|2496.9|2492.9|2496.4|2492.4|8
1610122670000|2021-01-08 16:17:50|2496.1|2492.1|2497.6|2493.6|2497.6|2493.6|2496.1|2492.1|9
1610122680000|2021-01-08 16:18:00|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|11
1610122700000|2021-01-08 16:18:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1610122710000|2021-01-08 16:18:30|2496.7|2492.7|2496.4|2492.4|2496.7|2492.7|2496.4|2492.4|8
1610122720000|2021-01-08 16:18:40|2497.4|2493.4|2498.1|2494.1|2498.4|2494.4|2497.4|2493.4|7
1610122730000|2021-01-08 16:18:50|2498.2|2494.2|2497.6|2493.6|2498.2|2494.2|2497.6|2493.6|0
1610122740000|2021-01-08 16:19:00|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1610122750000|2021-01-08 16:19:10|2497.1|2493.1|2497.4|2493.4|2497.4|2493.4|2495.9|2491.9|34
1610122760000|2021-01-08 16:19:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1610122770000|2021-01-08 16:19:30|2497|2493|2496.6|2492.6|2497|2493|2496.6|2492.6|1
1610122780000|2021-01-08 16:19:40|2497.1|2493.1|2496.4|2492.4|2497.4|2493.4|2496.2|2492.2|40
1610122800000|2021-01-08 16:20:00|2496.1|2492.1|2495.2|2491.2|2496.1|2492.1|2494.2|2490.2|8
1610122810000|2021-01-08 16:20:10|2495|2491|2495|2491|2495|2491|2495|2491|0
1610122820000|2021-01-08 16:20:20|2494.7|2490.7|2495.2|2491.2|2495.2|2491.2|2494.7|2490.7|4
1610122830000|2021-01-08 16:20:30|2495.4|2491.4|2495.7|2491.7|2496.2|2492.2|2495.4|2491.4|0
1610122840000|2021-01-08 16:20:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496|2492|4
1610122850000|2021-01-08 16:20:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1610122860000|2021-01-08 16:21:00|2495.7|2491.7|2496.2|2492.2|2496.4|2492.4|2495.7|2491.7|7
1610122870000|2021-01-08 16:21:10|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1610122890000|2021-01-08 16:21:30|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1610122900000|2021-01-08 16:21:40|2496.4|2492.4|2496.2|2492.2|2496.4|2492.4|2496.2|2492.2|4
1610122910000|2021-01-08 16:21:50|2496.4|2492.4|2495.4|2491.4|2496.4|2492.4|2495.4|2491.4|3
1610122920000|2021-01-08 16:22:00|2495.7|2491.7|2496.4|2492.4|2496.4|2492.4|2495.7|2491.7|3
1610122930000|2021-01-08 16:22:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|1
1610122940000|2021-01-08 16:22:20|2495.7|2491.7|2495.4|2491.4|2495.7|2491.7|2495.4|2491.4|0
1610122950000|2021-01-08 16:22:30|2494.7|2490.7|2494.4|2490.4|2494.7|2490.7|2493.7|2489.7|9
1610122960000|2021-01-08 16:22:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1610122970000|2021-01-08 16:22:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2493.7|2489.7|2
1610122980000|2021-01-08 16:23:00|2493.7|2489.7|2493|2489|2493.7|2489.7|2493|2489|18
1610122990000|2021-01-08 16:23:10|2493.3|2489.3|2493.3|2489.3|2493.7|2489.7|2493.3|2489.3|4
1610123000000|2021-01-08 16:23:20|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493|2489|10
1610123010000|2021-01-08 16:23:30|2493.4|2489.4|2493|2489|2493.4|2489.4|2493|2489|5
1610123020000|2021-01-08 16:23:40|2493.3|2489.3|2493.7|2489.7|2493.7|2489.7|2493.3|2489.3|4
1610123030000|2021-01-08 16:23:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|4
1610123040000|2021-01-08 16:24:00|2494|2490|2493.7|2489.7|2494|2490|2493.7|2489.7|1
1610123050000|2021-01-08 16:24:10|2494.3|2490.3|2493.7|2489.7|2494.3|2490.3|2493.3|2489.3|4
1610123060000|2021-01-08 16:24:20|2493.8|2489.8|2494|2490|2494|2490|2493.8|2489.8|2
1610123070000|2021-01-08 16:24:30|2493.8|2489.8|2493.3|2489.3|2493.8|2489.8|2493.3|2489.3|42
1610123080000|2021-01-08 16:24:40|2494|2490|2494|2490|2494|2490|2493.8|2489.8|15
1610123090000|2021-01-08 16:24:50|2494.3|2490.3|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|3
1610123100000|2021-01-08 16:25:00|2494|2490|2494|2490|2494|2490|2494|2490|0
1610123110000|2021-01-08 16:25:10|2494.6|2490.6|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|3
1610123140000|2021-01-08 16:25:40|2494.6|2490.6|2494.8|2490.8|2495.3|2491.3|2494.3|2490.3|12
1610123170000|2021-01-08 16:26:10|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2
1610123180000|2021-01-08 16:26:20|2495.8|2491.8|2494.8|2490.8|2495.8|2491.8|2494.8|2490.8|3
1610123190000|2021-01-08 16:26:30|2494.3|2490.3|2493.6|2489.6|2494.3|2490.3|2493.6|2489.6|14
1610123200000|2021-01-08 16:26:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2
1610123210000|2021-01-08 16:26:50|2493.6|2489.6|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|2
1610123220000|2021-01-08 16:27:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|3
1610123230000|2021-01-08 16:27:10|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2492.8|2488.8|16
1610123240000|2021-01-08 16:27:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1610123250000|2021-01-08 16:27:30|2493.8|2489.8|2493.6|2489.6|2493.8|2489.8|2493.6|2489.6|0
1610123260000|2021-01-08 16:27:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|8
1610123280000|2021-01-08 16:28:00|2494.3|2490.3|2496.1|2492.1|2496.1|2492.1|2494.1|2490.1|15
1610123290000|2021-01-08 16:28:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1610123300000|2021-01-08 16:28:20|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2495.8|2491.8|2
1610123310000|2021-01-08 16:28:30|2496.5|2492.5|2497|2493|2497|2493|2496.5|2492.5|3
1610123320000|2021-01-08 16:28:40|2497.3|2493.3|2498.3|2494.3|2498.3|2494.3|2497.3|2493.3|13
1610123330000|2021-01-08 16:28:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.3|2494.3|16
1610123340000|2021-01-08 16:29:00|2499|2495|2498.3|2494.3|2499|2495|2498.3|2494.3|3
1610123350000|2021-01-08 16:29:10|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|1
1610123360000|2021-01-08 16:29:20|2498.8|2494.8|2498.7|2494.7|2498.8|2494.8|2498.3|2494.3|7
1610123380000|2021-01-08 16:29:40|2498.3|2494.3|2498.2|2494.2|2498.3|2494.3|2498|2494|7
1610123390000|2021-01-08 16:29:50|2498|2494|2498.2|2494.2|2498.2|2494.2|2498|2494|0
1610123400000|2021-01-08 16:30:00|2498|2494|2498.5|2494.5|2498.5|2494.5|2498|2494|2
1610123410000|2021-01-08 16:30:10|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2498.3|2494.3|5
1610123420000|2021-01-08 16:30:20|2499|2495|2498.8|2494.8|2499|2495|2498.3|2494.3|4
1610123430000|2021-01-08 16:30:30|2498.3|2494.3|2497.8|2493.8|2498.3|2494.3|2497.8|2493.8|1
1610123440000|2021-01-08 16:30:40|2497.3|2493.3|2497.8|2493.8|2498|2494|2497.3|2493.3|4
1610123450000|2021-01-08 16:30:50|2498|2494|2498.3|2494.3|2498.7|2494.7|2498|2494|14
1610123460000|2021-01-08 16:31:00|2498|2494|2498|2494|2498|2494|2498|2494|2
1610123470000|2021-01-08 16:31:10|2498.3|2494.3|2498.3|2494.3|2498.5|2494.5|2498|2494|5
1610123480000|2021-01-08 16:31:20|2497|2493|2497.2|2493.2|2497.2|2493.2|2497|2493|18
1610123490000|2021-01-08 16:31:30|2497|2493|2497.7|2493.7|2497.7|2493.7|2497|2493|1
1610123500000|2021-01-08 16:31:40|2497.5|2493.5|2497.3|2493.3|2497.5|2493.5|2497.3|2493.3|1
1610123510000|2021-01-08 16:31:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496|2492|4
1610123520000|2021-01-08 16:32:00|2496.7|2492.7|2497.7|2493.7|2497.7|2493.7|2496.7|2492.7|14
1610123530000|2021-01-08 16:32:10|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|1
1610123550000|2021-01-08 16:32:30|2498.2|2494.2|2498.4|2494.4|2498.4|2494.4|2498.2|2494.2|1
1610123560000|2021-01-08 16:32:40|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|1
1610123570000|2021-01-08 16:32:50|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1610123580000|2021-01-08 16:33:00|2496.7|2492.7|2497|2493|2497|2493|2496.5|2492.5|1
1610123590000|2021-01-08 16:33:10|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|1
1610123600000|2021-01-08 16:33:20|2497|2493|2497.7|2493.7|2497.7|2493.7|2497|2493|2
1610123610000|2021-01-08 16:33:30|2498|2494|2498.4|2494.4|2498.7|2494.7|2498|2494|2
1610123640000|2021-01-08 16:34:00|2497.7|2493.7|2498.7|2494.7|2498.7|2494.7|2497.7|2493.7|1
1610123650000|2021-01-08 16:34:10|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|1
1610123660000|2021-01-08 16:34:20|2497.9|2493.9|2497.2|2493.2|2497.9|2493.9|2497.2|2493.2|1
1610123690000|2021-01-08 16:34:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1610123710000|2021-01-08 16:35:10|2497.1|2493.1|2496.7|2492.7|2497.1|2493.1|2496.7|2492.7|3
1610123720000|2021-01-08 16:35:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.2|2493.2|3
1610123730000|2021-01-08 16:35:30|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1610123740000|2021-01-08 16:35:40|2496.9|2492.9|2496.7|2492.7|2496.9|2492.9|2496.7|2492.7|0
1610123750000|2021-01-08 16:35:50|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.7|2492.7|1
1610123760000|2021-01-08 16:36:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1610123790000|2021-01-08 16:36:30|2497.7|2493.7|2497.7|2493.7|2497.9|2493.9|2497.7|2493.7|2
1610123800000|2021-01-08 16:36:40|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1610123810000|2021-01-08 16:36:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1610123820000|2021-01-08 16:37:00|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|0
1610123830000|2021-01-08 16:37:10|2497.4|2493.4|2496.4|2492.4|2497.4|2493.4|2496.4|2492.4|10
1610123850000|2021-01-08 16:37:30|2496.1|2492.1|2494.4|2490.4|2496.1|2492.1|2494.4|2490.4|3
1610123860000|2021-01-08 16:37:40|||||||||3
1610123880000|2021-01-08 16:38:00|2494.1|2490.1|2494.8|2490.8|2494.8|2490.8|2494.1|2490.1|5
1610123890000|2021-01-08 16:38:10|2495.1|2491.1|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|4
1610123930000|2021-01-08 16:38:50|||||||||1
1610123940000|2021-01-08 16:39:00|||||||||2
1610123950000|2021-01-08 16:39:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1610123970000|2021-01-08 16:39:30|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|1
1610124000000|2021-01-08 16:40:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1610124020000|2021-01-08 16:40:20|2494.4|2490.4|2492.7|2488.7|2494.7|2490.7|2492.7|2488.7|62
1610124030000|2021-01-08 16:40:30|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|5
1610124040000|2021-01-08 16:40:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610124050000|2021-01-08 16:40:50|2493.2|2489.2|2493.4|2489.4|2493.4|2489.4|2493.2|2489.2|8
1610124060000|2021-01-08 16:41:00|||||||||5
1610124080000|2021-01-08 16:41:20|2493.1|2489.1|2492.9|2488.9|2493.1|2489.1|2492.6|2488.6|14
1610124090000|2021-01-08 16:41:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1610124110000|2021-01-08 16:41:50|||||||||1
1610124140000|2021-01-08 16:42:20|2492.8|2488.8|2492.8|2488.8|2493.1|2489.1|2492.8|2488.8|14
1610124160000|2021-01-08 16:42:40|||||||||4
1610124170000|2021-01-08 16:42:50|2493.6|2489.6|2493.1|2489.1|2493.8|2489.8|2492.8|2488.8|8
1610124180000|2021-01-08 16:43:00|2493.8|2489.8|2492.8|2488.8|2493.8|2489.8|2492.8|2488.8|7
1610124190000|2021-01-08 16:43:10|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|2
1610124200000|2021-01-08 16:43:20|2491.8|2487.8|2488.7|2484.7|2491.8|2487.8|2488.7|2484.7|52
1610124210000|2021-01-08 16:43:30|2488.9|2484.9|2489.2|2485.2|2489.4|2485.4|2488.9|2484.9|5
1610124220000|2021-01-08 16:43:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2
1610124230000|2021-01-08 16:43:50|2489.9|2485.9|2490.2|2486.2|2490.6|2486.6|2489.9|2485.9|11
1610124240000|2021-01-08 16:44:00|2490.4|2486.4|2489.4|2485.4|2490.4|2486.4|2489.4|2485.4|0
1610124250000|2021-01-08 16:44:10|2490.1|2486.1|2489.6|2485.6|2490.4|2486.4|2489.4|2485.4|20
1610124260000|2021-01-08 16:44:20|2489.4|2485.4|2489.6|2485.6|2489.6|2485.6|2489.4|2485.4|0
1610124270000|2021-01-08 16:44:30|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.4|2485.4|20
1610124280000|2021-01-08 16:44:40|2489.4|2485.4|2489.8|2485.8|2490.1|2486.1|2489.4|2485.4|11
1610124290000|2021-01-08 16:44:50|2490.1|2486.1|2488.6|2484.6|2490.1|2486.1|2488.4|2484.4|34
1610124300000|2021-01-08 16:45:00|2488.4|2484.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|39
1610124310000|2021-01-08 16:45:10|2488.4|2484.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|15
1610124320000|2021-01-08 16:45:20|||||||||2
1610124330000|2021-01-08 16:45:30|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|8
1610124340000|2021-01-08 16:45:40|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.7|2483.7|11
1610124350000|2021-01-08 16:45:50|||||||||1
1610124360000|2021-01-08 16:46:00|2487.9|2483.9|2487.7|2483.7|2488.1|2484.1|2487.7|2483.7|3
1610124370000|2021-01-08 16:46:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|4
1610124380000|2021-01-08 16:46:20|2487.7|2483.7|2485|2481|2487.7|2483.7|2485|2481|136
1610124390000|2021-01-08 16:46:30|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|19
1610124400000|2021-01-08 16:46:40|2486|2482|2485.2|2481.2|2486|2482|2485.2|2481.2|57
1610124410000|2021-01-08 16:46:50|2485.5|2481.5|2486|2482|2486.3|2482.3|2485.5|2481.5|18
1610124420000|2021-01-08 16:47:00|2486.2|2482.2|2486.3|2482.3|2487|2483|2486.2|2482.2|29
1610124430000|2021-01-08 16:47:10|2486|2482|2486.2|2482.2|2486.7|2482.7|2485.8|2481.8|8
1610124440000|2021-01-08 16:47:20|2486.5|2482.5|2486.2|2482.2|2486.5|2482.5|2486.2|2482.2|5
1610124450000|2021-01-08 16:47:30|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|8
1610124460000|2021-01-08 16:47:40|2486.4|2482.4|2486.7|2482.7|2487.2|2483.2|2486.4|2482.4|13
1610124470000|2021-01-08 16:47:50|2487|2483|2486.7|2482.7|2487|2483|2486.7|2482.7|13
1610124480000|2021-01-08 16:48:00|2487|2483|2488|2484|2488.3|2484.3|2486.7|2482.7|67
1610124490000|2021-01-08 16:48:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.3|2483.3|64
1610124500000|2021-01-08 16:48:20|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|37
1610124510000|2021-01-08 16:48:30|2486.5|2482.5|2487.3|2483.3|2487.3|2483.3|2486.3|2482.3|54
1610124520000|2021-01-08 16:48:40|2486.8|2482.8|2487.8|2483.8|2488|2484|2486.8|2482.8|27
1610124530000|2021-01-08 16:48:50|2488|2484|2487.2|2483.2|2488|2484|2487|2483|26
1610124540000|2021-01-08 16:49:00|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487|2483|66
1610124550000|2021-01-08 16:49:10|2487|2483|2487.7|2483.7|2487.7|2483.7|2487|2483|34
1610124560000|2021-01-08 16:49:20|2487.1|2483.1|2485.7|2481.7|2487.1|2483.1|2485.7|2481.7|75
1610124570000|2021-01-08 16:49:30|2486.1|2482.1|2484.1|2480.1|2486.1|2482.1|2484.1|2480.1|92
1610124580000|2021-01-08 16:49:40|2483.9|2479.9|2484.6|2480.6|2485.1|2481.1|2483.9|2479.9|56
1610124590000|2021-01-08 16:49:50|2484.8|2480.8|2485.1|2481.1|2485.1|2481.1|2484.3|2480.3|98
1610124600000|2021-01-08 16:50:00|2484.9|2480.9|2484.4|2480.4|2485.1|2481.1|2484.4|2480.4|16
1610124610000|2021-01-08 16:50:10|2483.9|2479.9|2483.9|2479.9|2484.4|2480.4|2483.9|2479.9|14
1610124620000|2021-01-08 16:50:20|2484.1|2480.1|2484.7|2480.7|2484.7|2480.7|2484.1|2480.1|1
1610124650000|2021-01-08 16:50:50|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.7|2479.7|9
1610124660000|2021-01-08 16:51:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2482.7|2478.7|9
1610124670000|2021-01-08 16:51:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1610124680000|2021-01-08 16:51:20|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|4
1610124690000|2021-01-08 16:51:30|2484.1|2480.1|2484.4|2480.4|2484.4|2480.4|2484.1|2480.1|15
1610124700000|2021-01-08 16:51:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1610124710000|2021-01-08 16:51:50|||||||||7
1610124720000|2021-01-08 16:52:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2
1610124730000|2021-01-08 16:52:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1610124740000|2021-01-08 16:52:20|2484.4|2480.4|2483.9|2479.9|2484.4|2480.4|2483.7|2479.7|3
1610124750000|2021-01-08 16:52:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1610124780000|2021-01-08 16:53:00|2483|2479|2482.9|2478.9|2483|2479|2482.7|2478.7|23
1610124790000|2021-01-08 16:53:10|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|8
1610124810000|2021-01-08 16:53:30|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|1
1610124830000|2021-01-08 16:53:50|2482.7|2478.7|2483.2|2479.2|2483.4|2479.4|2482.7|2478.7|2
1610124840000|2021-01-08 16:54:00|2482.9|2478.9|2482.9|2478.9|2483.1|2479.1|2482.7|2478.7|8
1610124850000|2021-01-08 16:54:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1610124860000|2021-01-08 16:54:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1610124870000|2021-01-08 16:54:30|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|1
1610124880000|2021-01-08 16:54:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2
1610124900000|2021-01-08 16:55:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|8
1610124910000|2021-01-08 16:55:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|10
1610124940000|2021-01-08 16:55:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1610124960000|2021-01-08 16:56:00|||||||||3
1610124990000|2021-01-08 16:56:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|5
1610125000000|2021-01-08 16:56:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|5
1610125010000|2021-01-08 16:56:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|18
1610125020000|2021-01-08 16:57:00|||||||||1
1610125040000|2021-01-08 16:57:20|||||||||1
1610125050000|2021-01-08 16:57:30|||||||||1
1610125090000|2021-01-08 16:58:10|||||||||4
1610125130000|2021-01-08 16:58:50|||||||||4
1610125150000|2021-01-08 16:59:10|||||||||5
1610125190000|2021-01-08 16:59:50|||||||||1
1610125220000|2021-01-08 17:00:20|||||||||5
1610125240000|2021-01-08 17:00:40|||||||||1
1610125260000|2021-01-08 17:01:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1610125300000|2021-01-08 17:01:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1610125340000|2021-01-08 17:02:20|||||||||4
1610125380000|2021-01-08 17:03:00|||||||||2
1610125390000|2021-01-08 17:03:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|18
1610125410000|2021-01-08 17:03:30|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|26
1610125420000|2021-01-08 17:03:40|2480.7|2476.7|2480.4|2476.4|2480.7|2476.7|2480.4|2476.4|3
1610125510000|2021-01-08 17:05:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|34
1610125530000|2021-01-08 17:05:30|2480.1|2476.1|2479.9|2475.9|2480.1|2476.1|2479.7|2475.7|24
1610125540000|2021-01-08 17:05:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1610125590000|2021-01-08 17:06:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|47
1610125600000|2021-01-08 17:06:40|2479|2475|2478.7|2474.7|2479|2475|2478.2|2474.2|22
1610125620000|2021-01-08 17:07:00|||||||||3
1610125630000|2021-01-08 17:07:10|2478.2|2474.2|2478.5|2474.5|2478.5|2474.5|2478.2|2474.2|31
1610125640000|2021-01-08 17:07:20|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|4
1610125670000|2021-01-08 17:07:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1610125690000|2021-01-08 17:08:10|2478.2|2474.2|2478|2474|2478.2|2474.2|2478|2474|13
1610125710000|2021-01-08 17:08:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|11
1610125720000|2021-01-08 17:08:40|||||||||3
1610125730000|2021-01-08 17:08:50|2478|2474|2478|2474|2478|2474|2478|2474|9
1610125740000|2021-01-08 17:09:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1610125780000|2021-01-08 17:09:40|||||||||7
1610125800000|2021-01-08 17:10:00|||||||||1
1610125830000|2021-01-08 17:10:30|||||||||20
1610125840000|2021-01-08 17:10:40|||||||||5
1610125850000|2021-01-08 17:10:50|||||||||1
1610125860000|2021-01-08 17:11:00|||||||||4
1610125870000|2021-01-08 17:11:10|||||||||6
1610125890000|2021-01-08 17:11:30|||||||||1
1610125900000|2021-01-08 17:11:40|||||||||2
1610125930000|2021-01-08 17:12:10|||||||||3
1610125980000|2021-01-08 17:13:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|11
1610125990000|2021-01-08 17:13:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.2|2473.2|1
1610126030000|2021-01-08 17:13:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1610126080000|2021-01-08 17:14:40|||||||||1
1610126090000|2021-01-08 17:14:50|||||||||1
1610126130000|2021-01-08 17:15:30|||||||||1
1610126160000|2021-01-08 17:16:00|2478.2|2474.2|2478|2474|2478.2|2474.2|2478|2474|4
1610126190000|2021-01-08 17:16:30|2478.2|2474.2|2478|2474|2478.2|2474.2|2477.7|2473.7|5
1610126200000|2021-01-08 17:16:40|||||||||2
1610126210000|2021-01-08 17:16:50|2478.2|2474.2|2478.5|2474.5|2478.7|2474.7|2478.2|2474.2|2
1610126220000|2021-01-08 17:17:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|10
1610126260000|2021-01-08 17:17:40|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|3
1610126270000|2021-01-08 17:17:50|2477.5|2473.5|2477.2|2473.2|2477.5|2473.5|2477.2|2473.2|0
1610126290000|2021-01-08 17:18:10|2477|2473|2477.7|2473.7|2477.7|2473.7|2477|2473|7
1610126330000|2021-01-08 17:18:50|2478|2474|2478|2474|2478|2474|2478|2474|3
1610126410000|2021-01-08 17:20:10|||||||||2
1610126430000|2021-01-08 17:20:30|||||||||5
1610126440000|2021-01-08 17:20:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1610126460000|2021-01-08 17:21:00|||||||||14
1610126470000|2021-01-08 17:21:10|||||||||21
1610126480000|2021-01-08 17:21:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|3
1610126530000|2021-01-08 17:22:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1610126540000|2021-01-08 17:22:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1610126560000|2021-01-08 17:22:40|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1610126570000|2021-01-08 17:22:50|||||||||6
1610126580000|2021-01-08 17:23:00|2477.2|2473.2|2477.5|2473.5|2477.5|2473.5|2477.2|2473.2|4
1610126590000|2021-01-08 17:23:10|2477.7|2473.7|2478|2474|2478|2474|2477.7|2473.7|2
1610126600000|2021-01-08 17:23:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1610126610000|2021-01-08 17:23:30|2478|2474|2478|2474|2478|2474|2478|2474|0
1610126620000|2021-01-08 17:23:40|||||||||2
1610126670000|2021-01-08 17:24:30|||||||||2
1610126720000|2021-01-08 17:25:20|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2
1610126730000|2021-01-08 17:25:30|2478|2474|2478|2474|2478|2474|2478|2474|2
1610126740000|2021-01-08 17:25:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1610126750000|2021-01-08 17:25:50|||||||||2
1610126800000|2021-01-08 17:26:40|||||||||11
1610126830000|2021-01-08 17:27:10|||||||||12
1610126840000|2021-01-08 17:27:20|||||||||1
1610126880000|2021-01-08 17:28:00|||||||||8
1610126910000|2021-01-08 17:28:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|6
1610126920000|2021-01-08 17:28:40|2477.8|2473.8|2478|2474|2478|2474|2477.8|2473.8|6
1610126930000|2021-01-08 17:28:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1610126940000|2021-01-08 17:29:00|2478.5|2474.5|2478.7|2474.7|2478.7|2474.7|2478.5|2474.5|3
1610126950000|2021-01-08 17:29:10|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1610126990000|2021-01-08 17:29:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1610127000000|2021-01-08 17:30:00|||||||||4
1610127020000|2021-01-08 17:30:20|2478.1|2474.1|2477.8|2473.8|2478.1|2474.1|2477.8|2473.8|34
1610127040000|2021-01-08 17:30:40|2477.4|2473.4|2476.8|2472.8|2477.4|2473.4|2476.8|2472.8|26
1610127050000|2021-01-08 17:30:50|||||||||3
1610127070000|2021-01-08 17:31:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|13
1610127090000|2021-01-08 17:31:30|2477.5|2473.5|2478.5|2474.5|2478.5|2474.5|2477.5|2473.5|11
1610127100000|2021-01-08 17:31:40|2478.8|2474.8|2478.5|2474.5|2478.8|2474.8|2478.5|2474.5|33
1610127140000|2021-01-08 17:32:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|6
1610127150000|2021-01-08 17:32:30|2479|2475|2478.8|2474.8|2479|2475|2478.8|2474.8|1
1610127160000|2021-01-08 17:32:40|2479|2475|2478.8|2474.8|2479|2475|2478.8|2474.8|5
1610127180000|2021-01-08 17:33:00|2479|2475|2479|2475|2479.2|2475.2|2479|2475|6
1610127190000|2021-01-08 17:33:10|2479.2|2475.2|2478.8|2474.8|2479.2|2475.2|2478.5|2474.5|13
1610127210000|2021-01-08 17:33:30|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1610127240000|2021-01-08 17:34:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1610127250000|2021-01-08 17:34:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|12
1610127260000|2021-01-08 17:34:20|2478|2474|2478|2474|2478|2474|2478|2474|5
1610127310000|2021-01-08 17:35:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1610127330000|2021-01-08 17:35:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1610127350000|2021-01-08 17:35:50|||||||||2
1610127360000|2021-01-08 17:36:00|||||||||2
1610127370000|2021-01-08 17:36:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1610127380000|2021-01-08 17:36:20|2477|2473|2477|2473|2477|2473|2477|2473|2
1610127400000|2021-01-08 17:36:40|||||||||3
1610127420000|2021-01-08 17:37:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1610127430000|2021-01-08 17:37:10|2477|2473|2477.2|2473.2|2477.2|2473.2|2477|2473|6
1610127480000|2021-01-08 17:38:00|||||||||3
1610127490000|2021-01-08 17:38:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|1
1610127500000|2021-01-08 17:38:20|2478.2|2474.2|2477.8|2473.8|2478.2|2474.2|2477.8|2473.8|13
1610127520000|2021-01-08 17:38:40|||||||||2
1610127530000|2021-01-08 17:38:50|||||||||1
1610127600000|2021-01-08 17:40:00|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.3|2473.3|4
1610127630000|2021-01-08 17:40:30|2477.3|2473.3|2476.8|2472.8|2477.3|2473.3|2476.8|2472.8|6
1610127670000|2021-01-08 17:41:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1610127690000|2021-01-08 17:41:30|2476.2|2472.2|2476.5|2472.5|2476.5|2472.5|2476.2|2472.2|3
1610127710000|2021-01-08 17:41:50|||||||||2
1610127720000|2021-01-08 17:42:00|2477|2473|2477|2473|2477.2|2473.2|2476.7|2472.7|6
1610127750000|2021-01-08 17:42:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1610127780000|2021-01-08 17:43:00|2477.5|2473.5|2477.5|2473.5|2477.7|2473.7|2477.2|2473.2|15
1610127810000|2021-01-08 17:43:30|2477.2|2473.2|2477.2|2473.2|2477.5|2473.5|2477.2|2473.2|1
1610127830000|2021-01-08 17:43:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1610127840000|2021-01-08 17:44:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1610127860000|2021-01-08 17:44:20|||||||||2
1610127890000|2021-01-08 17:44:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.2|2473.2|2
1610127900000|2021-01-08 17:45:00|2477.2|2473.2|2477.2|2473.2|2477.4|2473.4|2477.2|2473.2|1
1610127940000|2021-01-08 17:45:40|||||||||3
1610127960000|2021-01-08 17:46:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1610128030000|2021-01-08 17:47:10|||||||||1
1610128060000|2021-01-08 17:47:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1610128090000|2021-01-08 17:48:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1610128100000|2021-01-08 17:48:20|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|4
1610128110000|2021-01-08 17:48:30|||||||||3
1610128200000|2021-01-08 17:50:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|9
1610128210000|2021-01-08 17:50:10|2476.9|2472.9|2476.7|2472.7|2476.9|2472.9|2476.7|2472.7|1
1610128220000|2021-01-08 17:50:20|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1610128230000|2021-01-08 17:50:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1610128280000|2021-01-08 17:51:20|||||||||11
1610128290000|2021-01-08 17:51:30|||||||||3
1610128300000|2021-01-08 17:51:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1610128340000|2021-01-08 17:52:20|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1610128370000|2021-01-08 17:52:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|3
1610128400000|2021-01-08 17:53:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|4
1610128410000|2021-01-08 17:53:30|||||||||1
1610128450000|2021-01-08 17:54:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1610128470000|2021-01-08 17:54:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1610128500000|2021-01-08 17:55:00|||||||||3
1610128510000|2021-01-08 17:55:10|2477.2|2473.2|2477.4|2473.4|2477.4|2473.4|2477.2|2473.2|1
1610128540000|2021-01-08 17:55:40|||||||||2
1610128550000|2021-01-08 17:55:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1610128560000|2021-01-08 17:56:00|2477.2|2473.2|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|2
1610128570000|2021-01-08 17:56:10|2476.8|2472.8|2477.2|2473.2|2477.2|2473.2|2476.8|2472.8|1
1610128580000|2021-01-08 17:56:20|||||||||4
1610128590000|2021-01-08 17:56:30|||||||||1
1610128610000|2021-01-08 17:56:50|||||||||2
1610128620000|2021-01-08 17:57:00|||||||||2
1610128660000|2021-01-08 17:57:40|2476.4|2472.4|2476.6|2472.6|2476.6|2472.6|2476.4|2472.4|1
1610128680000|2021-01-08 17:58:00|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1610128690000|2021-01-08 17:58:10|||||||||2
1610128740000|2021-01-08 17:59:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1610128780000|2021-01-08 17:59:40|2477.8|2473.8|2478.2|2474.2|2478.2|2474.2|2477.8|2473.8|3
1610128810000|2021-01-08 18:00:10|2478|2474|2478|2474|2478|2474|2478|2474|5
1610128820000|2021-01-08 18:00:20|2477.8|2473.8|2477.5|2473.5|2477.8|2473.8|2477.5|2473.5|0
1610128830000|2021-01-08 18:00:30|2477.7|2473.7|2477.5|2473.5|2477.7|2473.7|2477.5|2473.5|7
1610128860000|2021-01-08 18:01:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1610128890000|2021-01-08 18:01:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1610128980000|2021-01-08 18:03:00|||||||||1
1610129020000|2021-01-08 18:03:40|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1610129170000|2021-01-08 18:06:10|||||||||1
1610129220000|2021-01-08 18:07:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|6
1610129230000|2021-01-08 18:07:10|||||||||1
1610129260000|2021-01-08 18:07:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1610129300000|2021-01-08 18:08:20|||||||||2
1610129340000|2021-01-08 18:09:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1610129350000|2021-01-08 18:09:10|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1610129450000|2021-01-08 18:10:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|6
1610129460000|2021-01-08 18:11:00|2478|2474|2478|2474|2478|2474|2478|2474|0
1610129470000|2021-01-08 18:11:10|2478.2|2474.2|2477.5|2473.5|2478.2|2474.2|2477.5|2473.5|4
1610129500000|2021-01-08 18:11:40|2477.2|2473.2|2476.8|2472.8|2477.2|2473.2|2476.8|2472.8|10
1610129560000|2021-01-08 18:12:40|||||||||1
1610129590000|2021-01-08 18:13:10|2476.2|2472.2|2475.8|2471.8|2476.2|2472.2|2475.4|2471.4|4
1610129600000|2021-01-08 18:13:20|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|4
1610129630000|2021-01-08 18:13:50|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1610129640000|2021-01-08 18:14:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1610129650000|2021-01-08 18:14:10|2475.4|2471.4|2475.8|2471.8|2475.8|2471.8|2475.4|2471.4|3
1610129660000|2021-01-08 18:14:20|||||||||3
1610129670000|2021-01-08 18:14:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|9
1610129680000|2021-01-08 18:14:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|11
1610129690000|2021-01-08 18:14:50|||||||||12
1610129700000|2021-01-08 18:15:00|2477.5|2473.5|2477.3|2473.3|2477.5|2473.5|2477.3|2473.3|7
1610129710000|2021-01-08 18:15:10|2477.5|2473.5|2476.8|2472.8|2477.5|2473.5|2476.8|2472.8|3
1610129720000|2021-01-08 18:15:20|||||||||1
1610129760000|2021-01-08 18:16:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2
1610129840000|2021-01-08 18:17:20|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|2
1610129850000|2021-01-08 18:17:30|2476.5|2472.5|2476.3|2472.3|2476.5|2472.5|2476.3|2472.3|4
1610129870000|2021-01-08 18:17:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1610129900000|2021-01-08 18:18:20|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|6
1610129910000|2021-01-08 18:18:30|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1610129940000|2021-01-08 18:19:00|||||||||1
1610129960000|2021-01-08 18:19:20|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|1
1610129970000|2021-01-08 18:19:30|2476.1|2472.1|2475.8|2471.8|2476.1|2472.1|2475.8|2471.8|0
1610130000000|2021-01-08 18:20:00|2476|2472|2476|2472|2476|2472|2476|2472|5
1610130020000|2021-01-08 18:20:20|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1610130030000|2021-01-08 18:20:30|||||||||1
1610130040000|2021-01-08 18:20:40|||||||||2
1610130050000|2021-01-08 18:20:50|||||||||2
1610130060000|2021-01-08 18:21:00|||||||||1
1610130070000|2021-01-08 18:21:10|||||||||1
1610130080000|2021-01-08 18:21:20|||||||||9
1610130100000|2021-01-08 18:21:40|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|12
1610130110000|2021-01-08 18:21:50|||||||||2
1610130120000|2021-01-08 18:22:00|2474.5|2470.5|2474.8|2470.8|2474.8|2470.8|2474.5|2470.5|2
1610130130000|2021-01-08 18:22:10|||||||||1
1610130140000|2021-01-08 18:22:20|||||||||6
1610130150000|2021-01-08 18:22:30|||||||||1
1610130160000|2021-01-08 18:22:40|||||||||2
1610130170000|2021-01-08 18:22:50|||||||||1
1610130180000|2021-01-08 18:23:00|||||||||1
1610130190000|2021-01-08 18:23:10|||||||||2
1610130200000|2021-01-08 18:23:20|||||||||3
1610130210000|2021-01-08 18:23:30|||||||||3
1610130220000|2021-01-08 18:23:40|2474.5|2470.5|2475.1|2471.1|2475.3|2471.3|2474.5|2470.5|10
1610130230000|2021-01-08 18:23:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|13
1610130240000|2021-01-08 18:24:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|5
1610130250000|2021-01-08 18:24:10|2474.8|2470.8|2475.1|2471.1|2475.1|2471.1|2474.8|2470.8|8
1610130260000|2021-01-08 18:24:20|||||||||6
1610130270000|2021-01-08 18:24:30|2474.6|2470.6|2474.4|2470.4|2474.6|2470.6|2474.4|2470.4|19
1610130280000|2021-01-08 18:24:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|4
1610130290000|2021-01-08 18:24:50|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|3
1610130300000|2021-01-08 18:25:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|6
1610130320000|2021-01-08 18:25:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|5
1610130330000|2021-01-08 18:25:30|2473.4|2469.4|2474.1|2470.1|2474.1|2470.1|2473.4|2469.4|4
1610130350000|2021-01-08 18:25:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1610130360000|2021-01-08 18:26:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1610130370000|2021-01-08 18:26:10|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1610130380000|2021-01-08 18:26:20|||||||||1
1610130420000|2021-01-08 18:27:00|2472.5|2468.5|2472.3|2468.3|2472.5|2468.5|2472.3|2468.3|28
1610130450000|2021-01-08 18:27:30|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|2
1610130470000|2021-01-08 18:27:50|2471.8|2467.8|2471.8|2467.8|2472.1|2468.1|2471.8|2467.8|1
1610130490000|2021-01-08 18:28:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1610130500000|2021-01-08 18:28:20|2472.3|2468.3|2471.8|2467.8|2472.3|2468.3|2471.8|2467.8|5
1610130510000|2021-01-08 18:28:30|2472.1|2468.1|2472.8|2468.8|2472.8|2468.8|2472.1|2468.1|7
1610130520000|2021-01-08 18:28:40|2471.4|2467.4|2471.2|2467.2|2471.4|2467.4|2471.2|2467.2|3
1610130530000|2021-01-08 18:28:50|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|4
1610130540000|2021-01-08 18:29:00|2471.2|2467.2|2475.2|2471.2|2478.2|2471.2|2471.2|2466.2|35
1610130550000|2021-01-08 18:29:10|2473.9|2469.9|2473.7|2469.7|2474.7|2470.7|2473.7|2469.7|7
1610130560000|2021-01-08 18:29:20|2474|2470|2477.1|2473.1|2481|2473.1|2474|2468.7|2
1610130570000|2021-01-08 18:29:30|||||||||3
1610130580000|2021-01-08 18:29:40|2476.9|2472.9|2474.1|2470.1|2476.9|2472.9|2474.1|2470.1|16
1610130590000|2021-01-08 18:29:50|||||||||3
1610358300000|2021-01-11 09:45:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1610358310000|2021-01-11 09:45:10|2464.4|2460.4|2463.8|2459.8|2464.4|2460.4|2463.8|2459.8|4
1610358320000|2021-01-11 09:45:20|2464|2460|2467.1|2463.1|2467.1|2463.1|2464|2460|5
1610358330000|2021-01-11 09:45:30|2466.6|2462.6|2466.9|2462.9|2467.1|2463.1|2466.5|2462.5|4
1610358340000|2021-01-11 09:45:40|2466.3|2462.3|2467.3|2463.3|2467.3|2463.3|2466.3|2462.3|4
1610358350000|2021-01-11 09:45:50|2468.3|2464.3|2467.3|2463.3|2468.3|2464.3|2467.3|2463.3|4
1610358360000|2021-01-11 09:46:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1610358370000|2021-01-11 09:46:10|2466.8|2462.8|2465.6|2461.6|2466.8|2462.8|2465.6|2461.6|12
1610358380000|2021-01-11 09:46:20|2464.9|2460.9|2464.4|2460.4|2465.1|2461.1|2464.4|2460.4|3
1610358390000|2021-01-11 09:46:30|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|2
1610358400000|2021-01-11 09:46:40|2462.2|2458.2|2462.9|2458.9|2462.9|2458.9|2461.9|2457.9|19
1610358410000|2021-01-11 09:46:50|2463.4|2459.4|2463.1|2459.1|2463.4|2459.4|2463.1|2459.1|17
1610358420000|2021-01-11 09:47:00|2463.4|2459.4|2462.5|2458.5|2463.8|2459.8|2462.5|2458.5|5
1610358430000|2021-01-11 09:47:10|2462.3|2458.3|2462.1|2458.1|2462.3|2458.3|2462.1|2458.1|6
1610358440000|2021-01-11 09:47:20|2461.5|2457.5|2460.9|2456.9|2461.5|2457.5|2460.7|2456.7|9
1610358450000|2021-01-11 09:47:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461|2457|0
1610358460000|2021-01-11 09:47:40|2461|2457|2460.9|2456.9|2461.3|2457.3|2460.4|2456.4|31
1610358470000|2021-01-11 09:47:50|2460.7|2456.7|2461.8|2457.8|2462.8|2458.8|2460.4|2456.4|39
1610358480000|2021-01-11 09:48:00|2462.1|2458.1|2460.4|2456.4|2462.1|2458.1|2460.1|2456.1|11
1610358490000|2021-01-11 09:48:10|2460.2|2456.2|2459.9|2455.9|2460.2|2456.2|2459.7|2455.7|20
1610358500000|2021-01-11 09:48:20|2459.3|2455.3|2458.1|2454.1|2459.3|2455.3|2458.1|2454.1|2
1610358510000|2021-01-11 09:48:30|2458.3|2454.3|2458.3|2454.3|2458.4|2454.4|2458.3|2454.3|9
1610358520000|2021-01-11 09:48:40|2458.1|2454.1|2457.3|2453.3|2458.1|2454.1|2457.1|2453.1|6
1610358540000|2021-01-11 09:49:00|2456.7|2452.7|2455.6|2451.6|2456.7|2452.7|2455.6|2451.6|18
1610358550000|2021-01-11 09:49:10|2455.4|2451.4|2455.3|2451.3|2455.4|2451.4|2455.1|2451.1|6
1610358560000|2021-01-11 09:49:20|2455.6|2451.6|2455.2|2451.2|2455.6|2451.6|2455|2451|3
1610358570000|2021-01-11 09:49:30|2455.5|2451.5|2455.2|2451.2|2455.8|2451.8|2455.2|2451.2|4
1610358580000|2021-01-11 09:49:40|2455.4|2451.4|2455.7|2451.7|2455.7|2451.7|2455.2|2451.2|0
1610358590000|2021-01-11 09:49:50|2455.1|2451.1|2456|2452|2456|2452|2454.7|2450.7|6
1610358600000|2021-01-11 09:50:00|2455.7|2451.7|2456.7|2452.7|2457.7|2453.7|2455.7|2451.7|22
1610358610000|2021-01-11 09:50:10|2456.5|2452.5|2456.7|2452.7|2456.7|2452.7|2456.5|2452.5|1
1610358620000|2021-01-11 09:50:20|2456.9|2452.9|2456.7|2452.7|2457.5|2453.5|2456.7|2452.7|5
1610358640000|2021-01-11 09:50:40|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1610358650000|2021-01-11 09:50:50|2457.7|2453.7|2457.7|2453.7|2458.1|2454.1|2457.2|2453.2|13
1610358660000|2021-01-11 09:51:00|2458.5|2454.5|2458.7|2454.7|2458.7|2454.7|2458.5|2454.5|0
1610358670000|2021-01-11 09:51:10|2458.4|2454.4|2457.7|2453.7|2458.4|2454.4|2456.3|2452.3|8
1610358680000|2021-01-11 09:51:20|2457|2453|2456.3|2452.3|2457|2453|2456.3|2452.3|4
1610358700000|2021-01-11 09:51:40|||||||||2
1610358710000|2021-01-11 09:51:50|2456|2452|2455.3|2451.3|2456|2452|2455.3|2451.3|15
1610358720000|2021-01-11 09:52:00|2455.1|2451.1|2454.9|2450.9|2455.1|2451.1|2454.9|2450.9|1
1610358730000|2021-01-11 09:52:10|2453.8|2449.8|2454.3|2450.3|2454.3|2450.3|2453.6|2449.6|2
1610358740000|2021-01-11 09:52:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1610358750000|2021-01-11 09:52:30|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2453.3|2449.3|5
1610358760000|2021-01-11 09:52:40|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2
1610358770000|2021-01-11 09:52:50|2454.3|2450.3|2455.6|2451.6|2455.8|2451.8|2454.3|2450.3|4
1610358780000|2021-01-11 09:53:00|2455.3|2451.3|2454.3|2450.3|2455.3|2451.3|2454.3|2450.3|1
1610358810000|2021-01-11 09:53:30|||||||||1
1610358820000|2021-01-11 09:53:40|2454.1|2450.1|2454.3|2450.3|2454.3|2450.3|2454.1|2450.1|0
1610358830000|2021-01-11 09:53:50|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1610358840000|2021-01-11 09:54:00|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1610358850000|2021-01-11 09:54:10|2454.1|2450.1|2454.3|2450.3|2454.3|2450.3|2454.1|2450.1|16
1610358860000|2021-01-11 09:54:20|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|5
1610358890000|2021-01-11 09:54:50|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|1
1610358900000|2021-01-11 09:55:00|2455|2451|2454.6|2450.6|2455|2451|2454.6|2450.6|2
1610358910000|2021-01-11 09:55:10|2454.8|2450.8|2455.1|2451.1|2455.1|2451.1|2454.8|2450.8|6
1610358920000|2021-01-11 09:55:20|2455.3|2451.3|2455.1|2451.1|2455.3|2451.3|2455.1|2451.1|0
1610358930000|2021-01-11 09:55:30|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1610358960000|2021-01-11 09:56:00|2454.1|2450.1|2454.1|2450.1|2454.9|2450.9|2454.1|2450.1|1
1610358970000|2021-01-11 09:56:10|||||||||1
1610358980000|2021-01-11 09:56:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2
1610358990000|2021-01-11 09:56:30|||||||||2
1610359000000|2021-01-11 09:56:40|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|1
1610359010000|2021-01-11 09:56:50|2452.4|2448.4|2452.2|2448.2|2452.4|2448.4|2452.2|2448.2|52
1610359020000|2021-01-11 09:57:00|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|1
1610359040000|2021-01-11 09:57:20|2452.2|2448.2|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|3
1610359060000|2021-01-11 09:57:40|||||||||2
1610359070000|2021-01-11 09:57:50|2451.3|2447.3|2450.9|2446.9|2451.3|2447.3|2450.9|2446.9|19
1610359080000|2021-01-11 09:58:00|2451.7|2447.7|2450.9|2446.9|2451.7|2447.7|2450.9|2446.9|1
1610359110000|2021-01-11 09:58:30|2452.1|2448.1|2452.4|2448.4|2452.4|2448.4|2452.1|2448.1|5
1610359120000|2021-01-11 09:58:40|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|1
1610359130000|2021-01-11 09:58:50|2452.7|2448.7|2451.9|2447.9|2452.7|2448.7|2451.9|2447.9|3
1610359150000|2021-01-11 09:59:10|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1610359160000|2021-01-11 09:59:20|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|3
1610359170000|2021-01-11 09:59:30|2451.9|2447.9|2453|2449|2453|2449|2451.9|2447.9|0
1610359200000|2021-01-11 10:00:00|2452.6|2448.6|2451|2447|2452.6|2448.6|2451|2447|16
1610359210000|2021-01-11 10:00:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2
1610359260000|2021-01-11 10:01:00|2451.1|2447.1|2452.7|2448.7|2452.7|2448.7|2451.1|2447.1|19
1610359280000|2021-01-11 10:01:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|5
1610359290000|2021-01-11 10:01:30|2451.5|2447.5|2451.8|2447.8|2451.8|2447.8|2451.5|2447.5|0
1610359300000|2021-01-11 10:01:40|2452.2|2448.2|2451|2447|2452.2|2448.2|2451|2447|6
1610359310000|2021-01-11 10:01:50|2451.5|2447.5|2451.7|2447.7|2451.7|2447.7|2451.5|2447.5|2
1610359320000|2021-01-11 10:02:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2
1610359410000|2021-01-11 10:03:30|2452.5|2448.5|2452.5|2448.5|2452.7|2448.7|2452.5|2448.5|9
1610359420000|2021-01-11 10:03:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1610359440000|2021-01-11 10:04:00|2451|2447|2451.9|2447.9|2451.9|2447.9|2451|2447|11
1610359450000|2021-01-11 10:04:10|2451.4|2447.4|2451.2|2447.2|2451.4|2447.4|2451|2447|1
1610359460000|2021-01-11 10:04:20|2451|2447|2450.7|2446.7|2451|2447|2450.7|2446.7|0
1610359470000|2021-01-11 10:04:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1610359480000|2021-01-11 10:04:40|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1610359500000|2021-01-11 10:05:00|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1610359510000|2021-01-11 10:05:10|2450.7|2446.7|2451|2447|2451|2447|2450.7|2446.7|3
1610359520000|2021-01-11 10:05:20|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|0
1610359530000|2021-01-11 10:05:30|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1610359580000|2021-01-11 10:06:20|2451.3|2447.3|2450|2446|2451.3|2447.3|2450|2446|2
1610359590000|2021-01-11 10:06:30|2450.2|2446.2|2450|2446|2450.2|2446.2|2450|2446|0
1610359610000|2021-01-11 10:06:50|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|8
1610359650000|2021-01-11 10:07:30|||||||||25
1610359680000|2021-01-11 10:08:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|5
1610359710000|2021-01-11 10:08:30|2450.9|2446.9|2451.9|2447.9|2451.9|2447.9|2450.9|2446.9|1
1610359730000|2021-01-11 10:08:50|2452.2|2448.2|2450.9|2446.9|2452.2|2448.2|2450.9|2446.9|5
1610359750000|2021-01-11 10:09:10|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1610359760000|2021-01-11 10:09:20|2450.4|2446.4|2450.9|2446.9|2450.9|2446.9|2450.4|2446.4|2
1610359780000|2021-01-11 10:09:40|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1610359820000|2021-01-11 10:10:20|2450.9|2446.9|2452.2|2448.2|2452.2|2448.2|2450.9|2446.9|3
1610359840000|2021-01-11 10:10:40|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1610359850000|2021-01-11 10:10:50|2450.9|2446.9|2451.3|2447.3|2451.3|2447.3|2450.9|2446.9|1
1610359860000|2021-01-11 10:11:00|2451.6|2447.6|2451.4|2447.4|2452.1|2448.1|2451.4|2447.4|1
1610359870000|2021-01-11 10:11:10|2451.1|2447.1|2451.3|2447.3|2451.3|2447.3|2451.1|2447.1|1
1610359880000|2021-01-11 10:11:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1610359940000|2021-01-11 10:12:20|2451.4|2447.4|2451.6|2447.6|2451.6|2447.6|2451.4|2447.4|1
1610359960000|2021-01-11 10:12:40|2451.9|2447.9|2451.8|2447.8|2452.1|2448.1|2451.6|2447.6|2
1610359970000|2021-01-11 10:12:50|2452.1|2448.1|2451.1|2447.1|2452.1|2448.1|2451.1|2447.1|3
1610359980000|2021-01-11 10:13:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.1|2446.1|2
1610360000000|2021-01-11 10:13:20|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1610360010000|2021-01-11 10:13:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1610360020000|2021-01-11 10:13:40|2450|2446|2449.6|2445.6|2450|2446|2449.3|2445.3|5
1610360030000|2021-01-11 10:13:50|2449.3|2445.3|2449.2|2445.2|2449.3|2445.3|2449|2445|1
1610360040000|2021-01-11 10:14:00|2449.5|2445.5|2449.7|2445.7|2449.7|2445.7|2449.5|2445.5|4
1610360070000|2021-01-11 10:14:30|2450.7|2446.7|2449.5|2445.5|2450.7|2446.7|2449.5|2445.5|14
1610360080000|2021-01-11 10:14:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449|2445|8
1610360120000|2021-01-11 10:15:20|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1610360140000|2021-01-11 10:15:40|2450.1|2446.1|2450.2|2446.2|2450.2|2446.2|2450.1|2446.1|10
1610360150000|2021-01-11 10:15:50|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1610360160000|2021-01-11 10:16:00|||||||||1
1610360170000|2021-01-11 10:16:10|2450.5|2446.5|2450.3|2446.3|2450.5|2446.5|2450.3|2446.3|0
1610360180000|2021-01-11 10:16:20|2449.2|2445.2|2449.7|2445.7|2449.7|2445.7|2449.2|2445.2|4
1610360190000|2021-01-11 10:16:30|2449.5|2445.5|2449.8|2445.8|2449.8|2445.8|2449.5|2445.5|2
1610360200000|2021-01-11 10:16:40|2449.2|2445.2|2449|2445|2449.2|2445.2|2449|2445|1
1610360210000|2021-01-11 10:16:50|2448.5|2444.5|2448.7|2444.7|2448.7|2444.7|2448.2|2444.2|0
1610360240000|2021-01-11 10:17:20|||||||||4
1610360250000|2021-01-11 10:17:30|2448.4|2444.4|2448.2|2444.2|2448.4|2444.4|2448|2444|6
1610360260000|2021-01-11 10:17:40|2448|2444|2448|2444|2448|2444|2448|2444|0
1610360280000|2021-01-11 10:18:00|2447.7|2443.7|2447.5|2443.5|2447.7|2443.7|2447.5|2443.5|0
1610360300000|2021-01-11 10:18:20|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|5
1610360320000|2021-01-11 10:18:40|2447.9|2443.9|2448.2|2444.2|2448.2|2444.2|2447.9|2443.9|0
1610360330000|2021-01-11 10:18:50|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.7|2443.7|1
1610360340000|2021-01-11 10:19:00|2447.7|2443.7|2447.4|2443.4|2447.7|2443.7|2447.2|2443.2|1
1610360360000|2021-01-11 10:19:20|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|0
1610360390000|2021-01-11 10:19:50|||||||||6
1610360400000|2021-01-11 10:20:00|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|5
1610360410000|2021-01-11 10:20:10|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|0
1610360440000|2021-01-11 10:20:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1610360450000|2021-01-11 10:20:50|2449.1|2445.1|2449.3|2445.3|2449.3|2445.3|2449.1|2445.1|3
1610360460000|2021-01-11 10:21:00|2449.2|2445.2|2449.5|2445.5|2449.5|2445.5|2449.2|2445.2|0
1610360470000|2021-01-11 10:21:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|6
1610360480000|2021-01-11 10:21:20|2449.1|2445.1|2449.7|2445.7|2449.7|2445.7|2449|2445|5
1610360490000|2021-01-11 10:21:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1610360500000|2021-01-11 10:21:40|2450.7|2446.7|2451.5|2447.5|2451.5|2447.5|2450.7|2446.7|3
1610360510000|2021-01-11 10:21:50|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|0
1610360530000|2021-01-11 10:22:10|||||||||1
1610360550000|2021-01-11 10:22:30|2451|2447|2451|2447|2451|2447|2451|2447|0
1610360560000|2021-01-11 10:22:40|2450.8|2446.8|2450.5|2446.5|2450.8|2446.8|2450.5|2446.5|0
1610360570000|2021-01-11 10:22:50|2450.7|2446.7|2451|2447|2451|2447|2450.7|2446.7|0
1610360590000|2021-01-11 10:23:10|2449.8|2445.8|2449.5|2445.5|2449.8|2445.8|2449.5|2445.5|1
1610360600000|2021-01-11 10:23:20|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1610360640000|2021-01-11 10:24:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1610360720000|2021-01-11 10:25:20|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2
1610360750000|2021-01-11 10:25:50|||||||||1
1610360790000|2021-01-11 10:26:30|2449.1|2445.1|2449.3|2445.3|2449.3|2445.3|2448.8|2444.8|4
1610360820000|2021-01-11 10:27:00|||||||||8
1610360840000|2021-01-11 10:27:20|||||||||3
1610360890000|2021-01-11 10:28:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1610360910000|2021-01-11 10:28:30|2449.9|2445.9|2450.3|2446.3|2450.3|2446.3|2449.9|2445.9|0
1610360920000|2021-01-11 10:28:40|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1610360940000|2021-01-11 10:29:00|2449.9|2445.9|2449.3|2445.3|2449.9|2445.9|2449.3|2445.3|7
1610360970000|2021-01-11 10:29:30|2450.1|2446.1|2450.3|2446.3|2450.3|2446.3|2450.1|2446.1|0
1610360980000|2021-01-11 10:29:40|2450.1|2446.1|2450.3|2446.3|2450.3|2446.3|2450.1|2446.1|0
1610361020000|2021-01-11 10:30:20|2450.1|2446.1|2450.1|2446.1|2450.3|2446.3|2450.1|2446.1|0
1610361060000|2021-01-11 10:31:00|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|3
1610361200000|2021-01-11 10:33:20|2450.4|2446.4|2450.9|2446.9|2450.9|2446.9|2450.4|2446.4|0
1610361230000|2021-01-11 10:33:50|||||||||1
1610361260000|2021-01-11 10:34:20|2451.3|2447.3|2451.9|2447.9|2451.9|2447.9|2451.3|2447.3|0
1610361300000|2021-01-11 10:35:00|2453.6|2449.6|2452.9|2448.9|2453.6|2449.6|2452.9|2448.9|4
1610361320000|2021-01-11 10:35:20|2453.5|2449.5|2454.6|2450.6|2454.6|2450.6|2453.5|2449.5|30
1610361330000|2021-01-11 10:35:30|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|0
1610361360000|2021-01-11 10:36:00|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1610361370000|2021-01-11 10:36:10|2454.1|2450.1|2452.7|2448.7|2454.1|2450.1|2452.7|2448.7|5
1610361390000|2021-01-11 10:36:30|2452.6|2448.6|2452.4|2448.4|2452.6|2448.6|2452.2|2448.2|0
1610361400000|2021-01-11 10:36:40|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1610361420000|2021-01-11 10:37:00|2451.2|2447.2|2451.7|2447.7|2451.7|2447.7|2451.2|2447.2|1
1610361430000|2021-01-11 10:37:10|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1610361450000|2021-01-11 10:37:30|2452.2|2448.2|2452.5|2448.5|2452.9|2448.9|2452.2|2448.2|1
1610361460000|2021-01-11 10:37:40|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1610361480000|2021-01-11 10:38:00|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1610361500000|2021-01-11 10:38:20|2453.1|2449.1|2452.9|2448.9|2453.1|2449.1|2452.9|2448.9|3
1610361600000|2021-01-11 10:40:00|2453.9|2449.9|2452.9|2448.9|2453.9|2449.9|2452.9|2448.9|2
1610361640000|2021-01-11 10:40:40|2452.5|2448.5|2452.4|2448.4|2452.5|2448.5|2451.9|2447.9|5
1610361670000|2021-01-11 10:41:10|2452.1|2448.1|2452.9|2448.9|2452.9|2448.9|2452.1|2448.1|2
1610361690000|2021-01-11 10:41:30|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1610361700000|2021-01-11 10:41:40|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|3
1610361770000|2021-01-11 10:42:50|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2
1610361780000|2021-01-11 10:43:00|2453.3|2449.3|2453|2449|2453.3|2449.3|2453|2449|0
1610361810000|2021-01-11 10:43:30|2453.3|2449.3|2453.8|2449.8|2454|2450|2453.3|2449.3|4
1610361820000|2021-01-11 10:43:40|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1610361840000|2021-01-11 10:44:00|||||||||1
1610361930000|2021-01-11 10:45:30|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|6
1610361940000|2021-01-11 10:45:40|2454|2450|2454.5|2450.5|2454.5|2450.5|2454|2450|1
1610361950000|2021-01-11 10:45:50|2454.3|2450.3|2454.7|2450.7|2454.7|2450.7|2454|2450|3
1610361990000|2021-01-11 10:46:30|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2
1610362000000|2021-01-11 10:46:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1610362020000|2021-01-11 10:47:00|2453.9|2449.9|2453.5|2449.5|2453.9|2449.9|2453.3|2449.3|11
1610362040000|2021-01-11 10:47:20|2453.7|2449.7|2454|2450|2454|2450|2453.7|2449.7|0
1610362050000|2021-01-11 10:47:30|2454.3|2450.3|2454.7|2450.7|2454.7|2450.7|2453.5|2449.5|2
1610362060000|2021-01-11 10:47:40|2454.5|2450.5|2453.4|2449.4|2454.5|2450.5|2453.4|2449.4|3
1610362070000|2021-01-11 10:47:50|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|1
1610362090000|2021-01-11 10:48:10|2454.1|2450.1|2453.9|2449.9|2454.1|2450.1|2453.9|2449.9|1
1610362110000|2021-01-11 10:48:30|2454.2|2450.2|2454.3|2450.3|2454.6|2450.6|2454.1|2450.1|2
1610362120000|2021-01-11 10:48:40|2454.1|2450.1|2453.9|2449.9|2454.1|2450.1|2453.9|2449.9|3
1610362140000|2021-01-11 10:49:00|2454.1|2450.1|2454.1|2450.1|2454.3|2450.3|2454.1|2450.1|0
1610362150000|2021-01-11 10:49:10|2454.3|2450.3|2454.4|2450.4|2454.4|2450.4|2454|2450|0
1610362160000|2021-01-11 10:49:20|2454.6|2450.6|2454.4|2450.4|2454.6|2450.6|2454.4|2450.4|1
1610362170000|2021-01-11 10:49:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1610362180000|2021-01-11 10:49:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|3
1610362200000|2021-01-11 10:50:00|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610362210000|2021-01-11 10:50:10|||||||||4
1610362230000|2021-01-11 10:50:30|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|25
1610362240000|2021-01-11 10:50:40|2455|2451|2455.8|2451.8|2455.8|2451.8|2455|2451|3
1610362250000|2021-01-11 10:50:50|2456.6|2452.6|2456.3|2452.3|2456.6|2452.6|2456.3|2452.3|7
1610362300000|2021-01-11 10:51:40|||||||||1
1610362360000|2021-01-11 10:52:40|2456.1|2452.1|2455.7|2451.7|2456.1|2452.1|2455.5|2451.5|1
1610362390000|2021-01-11 10:53:10|2456.2|2452.2|2456|2452|2456.5|2452.5|2456|2452|3
1610362420000|2021-01-11 10:53:40|||||||||5
1610362430000|2021-01-11 10:53:50|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2
1610362460000|2021-01-11 10:54:20|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2
1610362470000|2021-01-11 10:54:30|2456.5|2452.5|2454.7|2450.7|2456.5|2452.5|2454.5|2450.5|2
1610362670000|2021-01-11 10:57:50|||||||||1
1610362680000|2021-01-11 10:58:00|2454.5|2450.5|2454.7|2450.7|2454.7|2450.7|2454.5|2450.5|1
1610362690000|2021-01-11 10:58:10|||||||||3
1610362790000|2021-01-11 10:59:50|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1610362800000|2021-01-11 11:00:00|2454.5|2450.5|2454|2450|2454.5|2450.5|2454|2450|1
1610362810000|2021-01-11 11:00:10|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1610362820000|2021-01-11 11:00:20|2453.5|2449.5|2453.3|2449.3|2453.5|2449.5|2453.3|2449.3|3
1610362830000|2021-01-11 11:00:30|2452.8|2448.8|2453.3|2449.3|2453.5|2449.5|2452.8|2448.8|6
1610362950000|2021-01-11 11:02:30|2452.9|2448.9|2452.1|2448.1|2452.9|2448.9|2452.1|2448.1|16
1610362960000|2021-01-11 11:02:40|2452.3|2448.3|2452.6|2448.6|2452.6|2448.6|2452.3|2448.3|2
1610362970000|2021-01-11 11:02:50|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610363020000|2021-01-11 11:03:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1610363040000|2021-01-11 11:04:00|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|0
1610363060000|2021-01-11 11:04:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610363080000|2021-01-11 11:04:40|2453|2449|2453|2449|2453|2449|2453|2449|4
1610363100000|2021-01-11 11:05:00|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610363160000|2021-01-11 11:06:00|2453|2449|2453.1|2449.1|2453.1|2449.1|2453|2449|4
1610363170000|2021-01-11 11:06:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610363200000|2021-01-11 11:06:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1610363220000|2021-01-11 11:07:00|||||||||1
1610363230000|2021-01-11 11:07:10|2452.5|2448.5|2453.3|2449.3|2453.3|2449.3|2452.5|2448.5|1
1610363250000|2021-01-11 11:07:30|2453.1|2449.1|2452.6|2448.6|2453.3|2449.3|2452.6|2448.6|6
1610363260000|2021-01-11 11:07:40|2452.8|2448.8|2452.6|2448.6|2452.8|2448.8|2452.6|2448.6|5
1610363280000|2021-01-11 11:08:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1610363290000|2021-01-11 11:08:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610363350000|2021-01-11 11:09:10|2453|2449|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|0
1610363410000|2021-01-11 11:10:10|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1610363420000|2021-01-11 11:10:20|2453.1|2449.1|2453.3|2449.3|2453.5|2449.5|2452.8|2448.8|2
1610363430000|2021-01-11 11:10:30|2453|2449|2453|2449|2453|2449|2453|2449|0
1610363440000|2021-01-11 11:10:40|||||||||1
1610363500000|2021-01-11 11:11:40|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|1
1610363520000|2021-01-11 11:12:00|2453.8|2449.8|2454|2450|2454|2450|2453.8|2449.8|2
1610363530000|2021-01-11 11:12:10|2454.5|2450.5|2454.3|2450.3|2454.5|2450.5|2454.1|2450.1|6
1610363550000|2021-01-11 11:12:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1610363560000|2021-01-11 11:12:40|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2
1610363580000|2021-01-11 11:13:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1610363610000|2021-01-11 11:13:30|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610363660000|2021-01-11 11:14:20|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1610363760000|2021-01-11 11:16:00|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610363840000|2021-01-11 11:17:20|2454.1|2450.1|2454.3|2450.3|2454.3|2450.3|2454.1|2450.1|0
1610363860000|2021-01-11 11:17:40|2454.6|2450.6|2454.8|2450.8|2454.8|2450.8|2454.6|2450.6|3
1610363870000|2021-01-11 11:17:50|2455|2451|2455.3|2451.3|2455.3|2451.3|2455|2451|1
1610363910000|2021-01-11 11:18:30|2455.1|2451.1|2455|2451|2455.1|2451.1|2454.8|2450.8|1
1610363920000|2021-01-11 11:18:40|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1610363980000|2021-01-11 11:19:40|||||||||1
1610363990000|2021-01-11 11:19:50|2455.5|2451.5|2455.6|2451.6|2455.6|2451.6|2455.5|2451.5|0
1610364000000|2021-01-11 11:20:00|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1610364040000|2021-01-11 11:20:40|2454.9|2450.9|2455.1|2451.1|2455.1|2451.1|2454.9|2450.9|1
1610364060000|2021-01-11 11:21:00|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|1
1610364190000|2021-01-11 11:23:10|2454.9|2450.9|2454.3|2450.3|2454.9|2450.9|2454.3|2450.3|0
1610364220000|2021-01-11 11:23:40|2454.1|2450.1|2454.3|2450.3|2454.3|2450.3|2454.1|2450.1|1
1610364230000|2021-01-11 11:23:50|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1610364360000|2021-01-11 11:26:00|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|11
1610364550000|2021-01-11 11:29:10|2454.1|2450.1|2454.7|2450.7|2454.7|2450.7|2454.1|2450.1|0
1610364570000|2021-01-11 11:29:30|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1610364580000|2021-01-11 11:29:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1610364610000|2021-01-11 11:30:10|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1610364630000|2021-01-11 11:30:30|2454.7|2450.7|2454.9|2450.9|2454.9|2450.9|2454.7|2450.7|4
1610364640000|2021-01-11 11:30:40|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1610364660000|2021-01-11 11:31:00|2456.5|2452.5|2455.9|2451.9|2456.5|2452.5|2455.9|2451.9|1
1610364670000|2021-01-11 11:31:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610364680000|2021-01-11 11:31:20|2456.4|2452.4|2456.7|2452.7|2456.7|2452.7|2456.4|2452.4|0
1610364690000|2021-01-11 11:31:30|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|9
1610364700000|2021-01-11 11:31:40|||||||||1
1610364730000|2021-01-11 11:32:10|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1610364750000|2021-01-11 11:32:30|2457.5|2453.5|2456.2|2452.2|2457.5|2453.5|2456.2|2452.2|0
1610364780000|2021-01-11 11:33:00|2456.5|2452.5|2455.5|2451.5|2456.5|2452.5|2455.5|2451.5|0
1610364790000|2021-01-11 11:33:10|||||||||1
1610364830000|2021-01-11 11:33:50|||||||||37
1610364840000|2021-01-11 11:34:00|2454|2450|2454|2450|2454|2450|2454|2450|6
1610364850000|2021-01-11 11:34:10|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1610364870000|2021-01-11 11:34:30|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|5
1610364900000|2021-01-11 11:35:00|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.3|2450.3|1
1610364920000|2021-01-11 11:35:20|2454.7|2450.7|2455.1|2451.1|2455.1|2451.1|2454.7|2450.7|0
1610364940000|2021-01-11 11:35:40|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1610364960000|2021-01-11 11:36:00|2455|2451|2455|2451|2455|2451|2454.8|2450.8|1
1610364980000|2021-01-11 11:36:20|2454.8|2450.8|2455|2451|2455|2451|2454.8|2450.8|0
1610364990000|2021-01-11 11:36:30|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1610365020000|2021-01-11 11:37:00|2454.7|2450.7|2455|2451|2455|2451|2454.7|2450.7|0
1610365040000|2021-01-11 11:37:20|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|1
1610365050000|2021-01-11 11:37:30|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1610365070000|2021-01-11 11:37:50|2456.4|2452.4|2456.5|2452.5|2456.5|2452.5|2456.2|2452.2|3
1610365090000|2021-01-11 11:38:10|2456.7|2452.7|2456.9|2452.9|2456.9|2452.9|2456.7|2452.7|6
1610365160000|2021-01-11 11:39:20|2457.1|2453.1|2457.7|2453.7|2457.7|2453.7|2457.1|2453.1|9
1610365190000|2021-01-11 11:39:50|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1610365200000|2021-01-11 11:40:00|2457.3|2453.3|2456.9|2452.9|2457.3|2453.3|2456.9|2452.9|2
1610365330000|2021-01-11 11:42:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|3
1610365350000|2021-01-11 11:42:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1610365360000|2021-01-11 11:42:40|2456.9|2452.9|2457.4|2453.4|2457.4|2453.4|2456.9|2452.9|3
1610365380000|2021-01-11 11:43:00|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1610365390000|2021-01-11 11:43:10|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2
1610365470000|2021-01-11 11:44:30|2458.3|2454.3|2458.9|2454.9|2458.9|2454.9|2458.3|2454.3|4
1610365480000|2021-01-11 11:44:40|2458.6|2454.6|2457.9|2453.9|2458.6|2454.6|2457.9|2453.9|1
1610365490000|2021-01-11 11:44:50|2458.1|2454.1|2458.6|2454.6|2458.6|2454.6|2458.1|2454.1|1
1610365500000|2021-01-11 11:45:00|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1610365570000|2021-01-11 11:46:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1610365580000|2021-01-11 11:46:20|||||||||3
1610365610000|2021-01-11 11:46:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|1
1610365630000|2021-01-11 11:47:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1610365660000|2021-01-11 11:47:40|2458.9|2454.9|2459.1|2455.1|2459.1|2455.1|2458.9|2454.9|0
1610365680000|2021-01-11 11:48:00|||||||||1
1610365690000|2021-01-11 11:48:10|||||||||1
1610365720000|2021-01-11 11:48:40|2460.6|2456.6|2460.3|2456.3|2460.6|2456.6|2460.3|2456.3|6
1610365730000|2021-01-11 11:48:50|2461.1|2457.1|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|6
1610365740000|2021-01-11 11:49:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1610365770000|2021-01-11 11:49:30|2461.1|2457.1|2460.1|2456.1|2461.1|2457.1|2460.1|2456.1|0
1610365780000|2021-01-11 11:49:40|2459.9|2455.9|2460.9|2456.9|2460.9|2456.9|2459.9|2455.9|0
1610365800000|2021-01-11 11:50:00|2460.7|2456.7|2460.4|2456.4|2460.7|2456.7|2460.4|2456.4|0
1610365810000|2021-01-11 11:50:10|2460.3|2456.3|2460.6|2456.6|2460.6|2456.6|2460.3|2456.3|0
1610365840000|2021-01-11 11:50:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1610365850000|2021-01-11 11:50:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1610365860000|2021-01-11 11:51:00|2461.9|2457.9|2464.3|2460.3|2464.3|2460.3|2461.9|2457.9|36
1610365890000|2021-01-11 11:51:30|2464.1|2460.1|2464.3|2460.3|2464.3|2460.3|2464.1|2460.1|1
1610365900000|2021-01-11 11:51:40|2463.8|2459.8|2464.3|2460.3|2464.3|2460.3|2463.8|2459.8|1
1610365920000|2021-01-11 11:52:00|||||||||1
1610365930000|2021-01-11 11:52:10|2464.1|2460.1|2463.8|2459.8|2464.1|2460.1|2463.8|2459.8|0
1610365950000|2021-01-11 11:52:30|||||||||1
1610365960000|2021-01-11 11:52:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2
1610365980000|2021-01-11 11:53:00|2463.4|2459.4|2463.8|2459.8|2463.8|2459.8|2463.1|2459.1|7
1610365990000|2021-01-11 11:53:10|2464|2460|2466|2462|2466|2462|2464|2460|4
1610366020000|2021-01-11 11:53:40|2465.5|2461.5|2466|2462|2466|2462|2465.5|2461.5|1
1610366040000|2021-01-11 11:54:00|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|0
1610366050000|2021-01-11 11:54:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610366060000|2021-01-11 11:54:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1610366110000|2021-01-11 11:55:10|2465.3|2461.3|2464.5|2460.5|2465.5|2461.5|2464.5|2460.5|0
1610366120000|2021-01-11 11:55:20|||||||||1
1610366140000|2021-01-11 11:55:40|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|0
1610366170000|2021-01-11 11:56:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1610366180000|2021-01-11 11:56:20|2464|2460|2462.5|2458.5|2464|2460|2462.5|2458.5|2
1610366200000|2021-01-11 11:56:40|||||||||1
1610366220000|2021-01-11 11:57:00|2462.2|2458.2|2463.7|2459.7|2463.7|2459.7|2461.5|2457.5|2
1610366230000|2021-01-11 11:57:10|2464.7|2460.7|2465.9|2461.9|2465.9|2461.9|2464.7|2460.7|5
1610366240000|2021-01-11 11:57:20|2466|2462|2463.3|2459.3|2466|2462|2463.3|2459.3|3
1610366250000|2021-01-11 11:57:30|2463|2459|2463.5|2459.5|2463.7|2459.7|2463|2459|0
1610366260000|2021-01-11 11:57:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2
1610366270000|2021-01-11 11:57:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1610366290000|2021-01-11 11:58:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1610366310000|2021-01-11 11:58:30|||||||||1
1610366320000|2021-01-11 11:58:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1610366340000|2021-01-11 11:59:00|2462|2458|2462|2458|2462|2458|2462|2458|3
1610366370000|2021-01-11 11:59:30|2462.9|2458.9|2464.4|2460.4|2464.4|2460.4|2462.9|2458.9|11
1610366380000|2021-01-11 11:59:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1610366450000|2021-01-11 12:00:50|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.4|2460.4|7
1610366460000|2021-01-11 12:01:00|2464.9|2460.9|2464.1|2460.1|2464.9|2460.9|2464.1|2460.1|1
1610366490000|2021-01-11 12:01:30|2464.7|2460.7|2465|2461|2465.2|2461.2|2464.7|2460.7|0
1610366500000|2021-01-11 12:01:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1610366510000|2021-01-11 12:01:50|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1610366530000|2021-01-11 12:02:10|2464.7|2460.7|2467.9|2463.9|2468.1|2464.1|2464.7|2460.7|11
1610366540000|2021-01-11 12:02:20|2468.1|2464.1|2467.9|2463.9|2468.1|2464.1|2467.9|2463.9|2
1610366550000|2021-01-11 12:02:30|2468.1|2464.1|2469.1|2465.1|2469.1|2465.1|2468.1|2464.1|4
1610366570000|2021-01-11 12:02:50|2469.3|2465.3|2469.7|2465.7|2470.2|2466.2|2469.3|2465.3|1
1610366580000|2021-01-11 12:03:00|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610366600000|2021-01-11 12:03:20|||||||||1
1610366650000|2021-01-11 12:04:10|2469.9|2465.9|2469.7|2465.7|2469.9|2465.9|2469.7|2465.7|4
1610366670000|2021-01-11 12:04:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1610366690000|2021-01-11 12:04:50|||||||||1
1610366720000|2021-01-11 12:05:20|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610366740000|2021-01-11 12:05:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1610366770000|2021-01-11 12:06:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1610366780000|2021-01-11 12:06:20|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610366790000|2021-01-11 12:06:30|||||||||2
1610366810000|2021-01-11 12:06:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1610366830000|2021-01-11 12:07:10|||||||||5
1610366870000|2021-01-11 12:07:50|2467.1|2463.1|2467.3|2463.3|2467.7|2463.7|2466.7|2462.7|2
1610366880000|2021-01-11 12:08:00|2467|2463|2467|2463|2467|2463|2467|2463|0
1610366890000|2021-01-11 12:08:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1610366900000|2021-01-11 12:08:20|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1610366910000|2021-01-11 12:08:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1610366920000|2021-01-11 12:08:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1610366950000|2021-01-11 12:09:10|2467.7|2463.7|2468.3|2464.3|2468.3|2464.3|2467.7|2463.7|0
1610367000000|2021-01-11 12:10:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1610367040000|2021-01-11 12:10:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1610367100000|2021-01-11 12:11:40|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2468.1|2464.1|1
1610367170000|2021-01-11 12:12:50|2468.5|2464.5|2468.8|2464.8|2468.8|2464.8|2468.3|2464.3|2
1610367180000|2021-01-11 12:13:00|2469|2465|2469|2465|2469|2465|2469|2465|0
1610367190000|2021-01-11 12:13:10|2469.2|2465.2|2470|2466|2470|2466|2469.2|2465.2|5
1610367200000|2021-01-11 12:13:20|2469.7|2465.7|2472.5|2468.5|2472.5|2468.5|2469.7|2465.7|11
1610367210000|2021-01-11 12:13:30|2472.7|2468.7|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|5
1610367220000|2021-01-11 12:13:40|2470.7|2466.7|2471.4|2467.4|2471.4|2467.4|2470.7|2466.7|0
1610367230000|2021-01-11 12:13:50|2471|2467|2470.1|2466.1|2471|2467|2469.7|2465.7|0
1610367240000|2021-01-11 12:14:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1610367290000|2021-01-11 12:14:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1610367310000|2021-01-11 12:15:10|2470.9|2466.9|2470.7|2466.7|2470.9|2466.9|2470.7|2466.7|0
1610367320000|2021-01-11 12:15:20|2472.1|2468.1|2472.9|2468.9|2472.9|2468.9|2472.1|2468.1|1
1610367330000|2021-01-11 12:15:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1610367340000|2021-01-11 12:15:40|2472.9|2468.9|2474.7|2470.7|2474.7|2470.7|2472.9|2468.9|0
1610367350000|2021-01-11 12:15:50|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|5
1610367360000|2021-01-11 12:16:00|2473.9|2469.9|2473.7|2469.7|2473.9|2469.9|2473.2|2469.2|1
1610367410000|2021-01-11 12:16:50|2472.7|2468.7|2474.1|2470.1|2474.1|2470.1|2472.7|2468.7|2
1610367420000|2021-01-11 12:17:00|2474.3|2470.3|2475.4|2471.4|2475.6|2471.6|2474.3|2470.3|3
1610367430000|2021-01-11 12:17:10|2475.6|2471.6|2474.6|2470.6|2475.6|2471.6|2474.6|2470.6|5
1610367440000|2021-01-11 12:17:20|2474.1|2470.1|2473.1|2469.1|2474.1|2470.1|2473.1|2469.1|2
1610367450000|2021-01-11 12:17:30|2472.9|2468.9|2473.1|2469.1|2473.1|2469.1|2472.9|2468.9|2
1610367460000|2021-01-11 12:17:40|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2472.1|2468.1|1
1610367470000|2021-01-11 12:17:50|2473|2469|2473.1|2469.1|2473.1|2469.1|2473|2469|1
1610367480000|2021-01-11 12:18:00|2472.7|2468.7|2474.1|2470.1|2474.1|2470.1|2472.7|2468.7|2
1610367520000|2021-01-11 12:18:40|2473.7|2469.7|2473.1|2469.1|2473.7|2469.7|2472.9|2468.9|0
1610367530000|2021-01-11 12:18:50|2472.9|2468.9|2473.1|2469.1|2473.1|2469.1|2472.6|2468.6|0
1610367540000|2021-01-11 12:19:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2
1610367560000|2021-01-11 12:19:20|2473.9|2469.9|2473.7|2469.7|2473.9|2469.9|2473.7|2469.7|0
1610367570000|2021-01-11 12:19:30|2473.1|2469.1|2472.9|2468.9|2473.1|2469.1|2472.9|2468.9|0
1610367590000|2021-01-11 12:19:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1610367610000|2021-01-11 12:20:10|2474.2|2470.2|2472.9|2468.9|2474.2|2470.2|2472.9|2468.9|4
1610367660000|2021-01-11 12:21:00|2472.1|2468.1|2471.1|2467.1|2472.1|2468.1|2471.1|2467.1|5
1610367670000|2021-01-11 12:21:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|15
1610367680000|2021-01-11 12:21:20|||||||||1
1610367720000|2021-01-11 12:22:00|2471.9|2467.9|2473.1|2469.1|2473.1|2469.1|2471.9|2467.9|1
1610367770000|2021-01-11 12:22:50|2473.4|2469.4|2472.1|2468.1|2474.6|2470.6|2472.1|2468.1|3
1610367780000|2021-01-11 12:23:00|2472.3|2468.3|2472.9|2468.9|2472.9|2468.9|2472.3|2468.3|0
1610367790000|2021-01-11 12:23:10|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1610367800000|2021-01-11 12:23:20|2472.4|2468.4|2472.1|2468.1|2472.4|2468.4|2472.1|2468.1|0
1610367820000|2021-01-11 12:23:40|||||||||2
1610367850000|2021-01-11 12:24:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610367860000|2021-01-11 12:24:20|2471.3|2467.3|2472.1|2468.1|2472.1|2468.1|2471.3|2467.3|1
1610367910000|2021-01-11 12:25:10|||||||||2
1610367930000|2021-01-11 12:25:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610367940000|2021-01-11 12:25:40|2471.6|2467.6|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|1
1610367970000|2021-01-11 12:26:10|2471.9|2467.9|2472.7|2468.7|2472.7|2468.7|2471.9|2467.9|0
1610368020000|2021-01-11 12:27:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610368030000|2021-01-11 12:27:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2
1610368070000|2021-01-11 12:27:50|2473.9|2469.9|2473.1|2469.1|2473.9|2469.9|2473.1|2469.1|3
1610368220000|2021-01-11 12:30:20|2472.5|2468.5|2471.9|2467.9|2472.5|2468.5|2471.7|2467.7|1
1610368230000|2021-01-11 12:30:30|2471.7|2467.7|2472.7|2468.7|2472.7|2468.7|2471.7|2467.7|1
1610368360000|2021-01-11 12:32:40|2473|2469|2473.4|2469.4|2473.4|2469.4|2473|2469|2
1610368380000|2021-01-11 12:33:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1610368400000|2021-01-11 12:33:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610368480000|2021-01-11 12:34:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2
1610368490000|2021-01-11 12:34:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1610368590000|2021-01-11 12:36:30|2472.7|2468.7|2474.1|2470.1|2474.1|2470.1|2472.7|2468.7|2
1610368600000|2021-01-11 12:36:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|1
1610368650000|2021-01-11 12:37:30|2472.9|2468.9|2473.1|2469.1|2473.1|2469.1|2472.9|2468.9|0
1610368660000|2021-01-11 12:37:40|2473.7|2469.7|2474.7|2470.7|2474.7|2470.7|2473.7|2469.7|1
1610368670000|2021-01-11 12:37:50|2473.7|2469.7|2475.1|2471.1|2475.1|2471.1|2473.7|2469.7|3
1610368710000|2021-01-11 12:38:30|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1610368720000|2021-01-11 12:38:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1610368740000|2021-01-11 12:39:00|2474.9|2470.9|2473.4|2469.4|2474.9|2470.9|2473.4|2469.4|0
1610368750000|2021-01-11 12:39:10|2473.6|2469.6|2473.9|2469.9|2473.9|2469.9|2473.6|2469.6|0
1610368760000|2021-01-11 12:39:20|2474.1|2470.1|2473.4|2469.4|2474.1|2470.1|2473.4|2469.4|0
1610368770000|2021-01-11 12:39:30|2473.1|2469.1|2473.1|2469.1|2473.4|2469.4|2473.1|2469.1|2
1610368790000|2021-01-11 12:39:50|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610368800000|2021-01-11 12:40:00|2472.7|2468.7|2472.1|2468.1|2472.7|2468.7|2472.1|2468.1|2
1610368830000|2021-01-11 12:40:30|2473.4|2469.4|2473.9|2469.9|2474.1|2470.1|2473.4|2469.4|2
1610368840000|2021-01-11 12:40:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1610368850000|2021-01-11 12:40:50|2473.7|2469.7|2473.7|2469.7|2473.9|2469.9|2473.7|2469.7|0
1610368860000|2021-01-11 12:41:00|2473.4|2469.4|2475.6|2471.6|2475.9|2471.9|2473.4|2469.4|5
1610368870000|2021-01-11 12:41:10|2476.1|2472.1|2475.1|2471.1|2476.1|2472.1|2474.6|2470.6|16
1610368890000|2021-01-11 12:41:30|||||||||4
1610368950000|2021-01-11 12:42:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1610368960000|2021-01-11 12:42:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1610368970000|2021-01-11 12:42:50|2475.3|2471.3|2475.1|2471.1|2475.3|2471.3|2475.1|2471.1|2
1610369010000|2021-01-11 12:43:30|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|13
1610369020000|2021-01-11 12:43:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1610369030000|2021-01-11 12:43:50|2473.9|2469.9|2474.3|2470.3|2474.5|2470.5|2473.9|2469.9|17
1610369040000|2021-01-11 12:44:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|1
1610369070000|2021-01-11 12:44:30|2473.4|2469.4|2473.9|2469.9|2474.4|2470.4|2472.6|2468.6|14
1610369080000|2021-01-11 12:44:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1610369090000|2021-01-11 12:44:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1610369110000|2021-01-11 12:45:10|2473.8|2469.8|2474.5|2470.5|2474.5|2470.5|2473.8|2469.8|4
1610369130000|2021-01-11 12:45:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1610369170000|2021-01-11 12:46:10|||||||||1
1610369180000|2021-01-11 12:46:20|2474.5|2470.5|2475|2471|2475|2471|2474.5|2470.5|2
1610369280000|2021-01-11 12:48:00|2475.6|2471.6|2477.6|2473.6|2477.6|2473.6|2475.6|2471.6|31
1610369290000|2021-01-11 12:48:10|2478|2474|2477.4|2473.4|2478|2474|2477.4|2473.4|1
1610369300000|2021-01-11 12:48:20|2478.4|2474.4|2480.4|2476.4|2480.4|2476.4|2478.4|2474.4|4
1610369310000|2021-01-11 12:48:30|2480.2|2476.2|2480.2|2476.2|2480.4|2476.4|2479.7|2475.7|4
1610369320000|2021-01-11 12:48:40|2481.2|2477.2|2481|2477|2481.2|2477.2|2481|2477|8
1610369330000|2021-01-11 12:48:50|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|1
1610369340000|2021-01-11 12:49:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1610369350000|2021-01-11 12:49:10|2479.4|2475.4|2477.7|2473.7|2479.4|2475.4|2477.5|2473.5|10
1610369360000|2021-01-11 12:49:20|2478.2|2474.2|2479.4|2475.4|2479.4|2475.4|2477.9|2473.9|9
1610369370000|2021-01-11 12:49:30|2478.8|2474.8|2477.9|2473.9|2478.8|2474.8|2477.9|2473.9|7
1610369400000|2021-01-11 12:50:00|2477.6|2473.6|2477.4|2473.4|2477.6|2473.6|2477.2|2473.2|1
1610369440000|2021-01-11 12:50:40|2477|2473|2476.4|2472.4|2477|2473|2476.4|2472.4|0
1610369480000|2021-01-11 12:51:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|1
1610369490000|2021-01-11 12:51:30|2474.4|2470.4|2472|2468|2474.4|2470.4|2471.9|2467.9|42
1610369500000|2021-01-11 12:51:40|2472.4|2468.4|2472.2|2468.2|2472.5|2468.5|2471.9|2467.9|2
1610369510000|2021-01-11 12:51:50|2472|2468|2472|2468|2472|2468|2471.5|2467.5|2
1610369520000|2021-01-11 12:52:00|2471.5|2467.5|2471|2467|2471.5|2467.5|2471|2467|1
1610369540000|2021-01-11 12:52:20|2470.8|2466.8|2470|2466|2470.8|2466.8|2470|2466|3
1610369550000|2021-01-11 12:52:30|||||||||1
1610369560000|2021-01-11 12:52:40|2470.3|2466.3|2470.8|2466.8|2470.8|2466.8|2470.3|2466.3|0
1610369580000|2021-01-11 12:53:00|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.2|2468.2|8
1610369590000|2021-01-11 12:53:10|2472.6|2468.6|2472|2468|2472.6|2468.6|2472|2468|0
1610369610000|2021-01-11 12:53:30|2471|2467|2471|2467|2471|2467|2471|2467|0
1610369620000|2021-01-11 12:53:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1610369630000|2021-01-11 12:53:50|2472|2468|2472|2468|2472.5|2468.5|2472|2468|21
1610369640000|2021-01-11 12:54:00|2472.2|2468.2|2472.5|2468.5|2472.5|2468.5|2472.2|2468.2|0
1610369660000|2021-01-11 12:54:20|2472.3|2468.3|2473.2|2469.2|2473.2|2469.2|2471|2467|5
1610369670000|2021-01-11 12:54:30|2473.4|2469.4|2473.2|2469.2|2474|2470|2473.2|2469.2|1
1610369690000|2021-01-11 12:54:50|2473|2469|2473|2469|2473|2469|2473|2469|1
1610369700000|2021-01-11 12:55:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1610369720000|2021-01-11 12:55:20|||||||||4
1610369730000|2021-01-11 12:55:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1610369740000|2021-01-11 12:55:40|2472.4|2468.4|2470.5|2466.5|2472.4|2468.4|2470.3|2466.3|5
1610369760000|2021-01-11 12:56:00|2470.8|2466.8|2469.8|2465.8|2470.8|2466.8|2469.8|2465.8|1
1610369790000|2021-01-11 12:56:30|2470.1|2466.1|2470.8|2466.8|2470.8|2466.8|2470.1|2466.1|2
1610369820000|2021-01-11 12:57:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1610369830000|2021-01-11 12:57:10|2470|2466|2470|2466|2470|2466|2470|2466|0
1610369840000|2021-01-11 12:57:20|2470.3|2466.3|2469.6|2465.6|2470.3|2466.3|2469.6|2465.6|1
1610369860000|2021-01-11 12:57:40|2469|2465|2468.6|2464.6|2469|2465|2468.6|2464.6|0
1610369870000|2021-01-11 12:57:50|2467.8|2463.8|2469|2465|2469|2465|2467.8|2463.8|5
1610369880000|2021-01-11 12:58:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|6
1610369890000|2021-01-11 12:58:10|2468.4|2464.4|2469|2465|2469|2465|2467.8|2463.8|5
1610369900000|2021-01-11 12:58:20|||||||||1
1610369910000|2021-01-11 12:58:30|2466.6|2462.6|2466.6|2462.6|2467|2463|2466.6|2462.6|17
1610369930000|2021-01-11 12:58:50|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2465.6|2461.6|4
1610369940000|2021-01-11 12:59:00|||||||||2
1610369950000|2021-01-11 12:59:10|2466.8|2462.8|2465.4|2461.4|2466.8|2462.8|2465.4|2461.4|2
1610369960000|2021-01-11 12:59:20|2466.6|2462.6|2465.8|2461.8|2466.6|2462.6|2465.8|2461.8|2
1610369970000|2021-01-11 12:59:30|2465.6|2461.6|2463.9|2459.9|2465.6|2461.6|2463.6|2459.6|27
1610369980000|2021-01-11 12:59:40|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|4
1610369990000|2021-01-11 12:59:50|2462.7|2458.7|2460.8|2456.8|2463|2459|2460.8|2456.8|13
1610370000000|2021-01-11 13:00:00|2460.9|2456.9|2459.8|2455.8|2460.9|2456.9|2459.8|2455.8|24
1610370010000|2021-01-11 13:00:10|2459.5|2455.5|2458|2454|2459.5|2455.5|2458|2454|3
1610370020000|2021-01-11 13:00:20|2458.6|2454.6|2459|2455|2459|2455|2458|2454|16
1610370040000|2021-01-11 13:00:40|2458.7|2454.7|2459|2455|2459.8|2455.8|2458.7|2454.7|21
1610370050000|2021-01-11 13:00:50|2458.7|2454.7|2458.4|2454.4|2458.7|2454.7|2458.4|2454.4|2
1610370060000|2021-01-11 13:01:00|2459.8|2455.8|2459.4|2455.4|2459.8|2455.8|2459.2|2455.2|6
1610370070000|2021-01-11 13:01:10|2459.2|2455.2|2458.4|2454.4|2459.2|2455.2|2458.4|2454.4|7
1610370080000|2021-01-11 13:01:20|2458.7|2454.7|2457.2|2453.2|2458.9|2454.9|2457|2453|15
1610370090000|2021-01-11 13:01:30|2457.7|2453.7|2458.2|2454.2|2458.2|2454.2|2457.4|2453.4|8
1610370110000|2021-01-11 13:01:50|2458|2454|2457.7|2453.7|2458|2454|2457.7|2453.7|4
1610370120000|2021-01-11 13:02:00|2458|2454|2458|2454|2458|2454|2458|2454|20
1610370130000|2021-01-11 13:02:10|2457.7|2453.7|2458.2|2454.2|2458.4|2454.4|2457.7|2453.7|7
1610370140000|2021-01-11 13:02:20|2458|2454|2458|2454|2458|2454|2458|2454|0
1610370150000|2021-01-11 13:02:30|2457.7|2453.7|2457.4|2453.4|2457.7|2453.7|2457.4|2453.4|12
1610370170000|2021-01-11 13:02:50|2458|2454|2458.5|2454.5|2458.5|2454.5|2458|2454|3
1610370180000|2021-01-11 13:03:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1610370200000|2021-01-11 13:03:20|2458.4|2454.4|2459.4|2455.4|2459.4|2455.4|2458.4|2454.4|3
1610370210000|2021-01-11 13:03:30|2459.7|2455.7|2460|2456|2460|2456|2459.7|2455.7|2
1610370220000|2021-01-11 13:03:40|2459.9|2455.9|2461.4|2457.4|2461.4|2457.4|2459.9|2455.9|6
1610370230000|2021-01-11 13:03:50|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|62
1610370240000|2021-01-11 13:04:00|2464.6|2460.6|2466.4|2462.4|2466.4|2462.4|2464.6|2460.6|9
1610370250000|2021-01-11 13:04:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|5
1610370260000|2021-01-11 13:04:20|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.6|2463.6|7
1610370270000|2021-01-11 13:04:30|2467.5|2463.5|2466.8|2462.8|2468.8|2464.8|2466.8|2462.8|11
1610370280000|2021-01-11 13:04:40|2465.6|2461.6|2463.8|2459.8|2465.6|2461.6|2463.8|2459.8|27
1610370290000|2021-01-11 13:04:50|2463.6|2459.6|2463.8|2459.8|2463.8|2459.8|2463.6|2459.6|1
1610370300000|2021-01-11 13:05:00|2463.2|2459.2|2462.1|2458.1|2463.2|2459.2|2462.1|2458.1|7
1610370310000|2021-01-11 13:05:10|2462.4|2458.4|2462.8|2458.8|2462.8|2458.8|2462.4|2458.4|7
1610370320000|2021-01-11 13:05:20|2463.1|2459.1|2464.3|2460.3|2464.8|2460.8|2463.1|2459.1|3
1610370330000|2021-01-11 13:05:30|2464.5|2460.5|2465|2461|2465|2461|2464.5|2460.5|0
1610370340000|2021-01-11 13:05:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1610370350000|2021-01-11 13:05:50|2465|2461|2465|2461|2465|2461|2465|2461|0
1610370360000|2021-01-11 13:06:00|2465.3|2461.3|2465|2461|2465.3|2461.3|2464.8|2460.8|2
1610370380000|2021-01-11 13:06:20|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1610370390000|2021-01-11 13:06:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1610370400000|2021-01-11 13:06:40|2463.6|2459.6|2462.8|2458.8|2463.6|2459.6|2462.8|2458.8|1
1610370440000|2021-01-11 13:07:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|4
1610370460000|2021-01-11 13:07:40|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462|2458|3
1610370480000|2021-01-11 13:08:00|2462|2458|2461.8|2457.8|2462|2458|2461.8|2457.8|0
1610370490000|2021-01-11 13:08:10|||||||||7
1610370510000|2021-01-11 13:08:30|2462.1|2458.1|2463|2459|2463|2459|2462.1|2458.1|4
1610370520000|2021-01-11 13:08:40|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|0
1610370530000|2021-01-11 13:08:50|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610370540000|2021-01-11 13:09:00|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|0
1610370550000|2021-01-11 13:09:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1610370560000|2021-01-11 13:09:20|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|5
1610370580000|2021-01-11 13:09:40|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1610370590000|2021-01-11 13:09:50|2463|2459|2463|2459|2463|2459|2463|2459|0
1610370600000|2021-01-11 13:10:00|2463.5|2459.5|2464|2460|2464.8|2460.8|2463.5|2459.5|4
1610370660000|2021-01-11 13:11:00|2464.6|2460.6|2463.8|2459.8|2464.6|2460.6|2463.8|2459.8|0
1610370670000|2021-01-11 13:11:10|2463|2459|2462.6|2458.6|2463|2459|2461.8|2457.8|6
1610370680000|2021-01-11 13:11:20|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|3
1610370690000|2021-01-11 13:11:30|2463.2|2459.2|2461.8|2457.8|2463.2|2459.2|2461.8|2457.8|0
1610370720000|2021-01-11 13:12:00|2461.4|2457.4|2461.3|2457.3|2461.6|2457.6|2461.1|2457.1|6
1610370730000|2021-01-11 13:12:10|2461.4|2457.4|2461.3|2457.3|2461.4|2457.4|2460.8|2456.8|0
1610370740000|2021-01-11 13:12:20|2460.8|2456.8|2460.6|2456.6|2460.8|2456.8|2460.6|2456.6|0
1610370760000|2021-01-11 13:12:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1610370770000|2021-01-11 13:12:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2
1610370790000|2021-01-11 13:13:10|2460.6|2456.6|2460.1|2456.1|2460.6|2456.6|2460.1|2456.1|5
1610370800000|2021-01-11 13:13:20|2458.6|2454.6|2459.1|2455.1|2459.1|2455.1|2458.4|2454.4|32
1610370810000|2021-01-11 13:13:30|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1610370820000|2021-01-11 13:13:40|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|17
1610370830000|2021-01-11 13:13:50|||||||||1
1610370840000|2021-01-11 13:14:00|||||||||1
1610370850000|2021-01-11 13:14:10|2458.7|2454.7|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|5
1610370870000|2021-01-11 13:14:30|2458.6|2454.6|2460.6|2456.6|2460.6|2456.6|2458.6|2454.6|19
1610370880000|2021-01-11 13:14:40|||||||||1
1610370900000|2021-01-11 13:15:00|2460.4|2456.4|2459.4|2455.4|2460.4|2456.4|2459.4|2455.4|8
1610370910000|2021-01-11 13:15:10|2459.1|2455.1|2458.4|2454.4|2459.1|2455.1|2458.4|2454.4|1
1610370940000|2021-01-11 13:15:40|||||||||1
1610371000000|2021-01-11 13:16:40|||||||||1
1610371060000|2021-01-11 13:17:40|||||||||1
1610371070000|2021-01-11 13:17:50|2458.1|2454.1|2457.4|2453.4|2458.1|2454.1|2457.4|2453.4|3
1610371080000|2021-01-11 13:18:00|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1610371090000|2021-01-11 13:18:10|2458.8|2454.8|2459.1|2455.1|2459.1|2455.1|2458.8|2454.8|2
1610371100000|2021-01-11 13:18:20|2458.9|2454.9|2459.4|2455.4|2459.4|2455.4|2458.9|2454.9|1
1610371110000|2021-01-11 13:18:30|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|5
1610371120000|2021-01-11 13:18:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1610371140000|2021-01-11 13:19:00|2459.5|2455.5|2458.7|2454.7|2459.5|2455.5|2458.7|2454.7|3
1610371150000|2021-01-11 13:19:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610371170000|2021-01-11 13:19:30|2457.6|2453.6|2458.4|2454.4|2458.4|2454.4|2457.6|2453.6|3
1610371180000|2021-01-11 13:19:40|2457.4|2453.4|2458.4|2454.4|2458.4|2454.4|2457.4|2453.4|12
1610371190000|2021-01-11 13:19:50|2458.2|2454.2|2458.4|2454.4|2458.4|2454.4|2458.2|2454.2|4
1610371200000|2021-01-11 13:20:00|2458.2|2454.2|2457.4|2453.4|2458.2|2454.2|2457.4|2453.4|2
1610371210000|2021-01-11 13:20:10|2458.4|2454.4|2458.2|2454.2|2458.4|2454.4|2458.2|2454.2|4
1610371240000|2021-01-11 13:20:40|2458|2454|2457.4|2453.4|2458|2454|2457.4|2453.4|0
1610371250000|2021-01-11 13:20:50|||||||||2
1610371290000|2021-01-11 13:21:30|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2
1610371300000|2021-01-11 13:21:40|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1610371320000|2021-01-11 13:22:00|||||||||2
1610371340000|2021-01-11 13:22:20|2458|2454|2458.1|2454.1|2458.2|2454.2|2457.4|2453.4|6
1610371350000|2021-01-11 13:22:30|2457.9|2453.9|2459.6|2455.6|2459.6|2455.6|2457.9|2453.9|24
1610371360000|2021-01-11 13:22:40|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|0
1610371380000|2021-01-11 13:23:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|16
1610371420000|2021-01-11 13:23:40|||||||||1
1610371440000|2021-01-11 13:24:00|2460.1|2456.1|2459.4|2455.4|2460.6|2456.6|2459.4|2455.4|27
1610371450000|2021-01-11 13:24:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1610371460000|2021-01-11 13:24:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1610371470000|2021-01-11 13:24:30|||||||||3
1610371480000|2021-01-11 13:24:40|2459.1|2455.1|2458.4|2454.4|2459.1|2455.1|2458.4|2454.4|11
1610371510000|2021-01-11 13:25:10|2459.1|2455.1|2458.8|2454.8|2459.1|2455.1|2458.4|2454.4|6
1610371520000|2021-01-11 13:25:20|2459.4|2455.4|2460.4|2456.4|2460.4|2456.4|2459.4|2455.4|1
1610371530000|2021-01-11 13:25:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2
1610371540000|2021-01-11 13:25:40|2460.8|2456.8|2461.1|2457.1|2461.1|2457.1|2460.8|2456.8|0
1610371550000|2021-01-11 13:25:50|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|8
1610371560000|2021-01-11 13:26:00|2460.8|2456.8|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|5
1610371570000|2021-01-11 13:26:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1610371580000|2021-01-11 13:26:20|2460.4|2456.4|2460.4|2456.4|2460.6|2456.6|2460.4|2456.4|3
1610371590000|2021-01-11 13:26:30|2460.6|2456.6|2460.4|2456.4|2460.6|2456.6|2460.4|2456.4|0
1610371600000|2021-01-11 13:26:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|3
1610371610000|2021-01-11 13:26:50|||||||||5
1610371620000|2021-01-11 13:27:00|2460.4|2456.4|2459.9|2455.9|2460.6|2456.6|2459.9|2455.9|2
1610371630000|2021-01-11 13:27:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2
1610371640000|2021-01-11 13:27:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|5
1610371660000|2021-01-11 13:27:40|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1610371670000|2021-01-11 13:27:50|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1610371680000|2021-01-11 13:28:00|2460.1|2456.1|2460.6|2456.6|2460.6|2456.6|2459.9|2455.9|8
1610371720000|2021-01-11 13:28:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1610371730000|2021-01-11 13:28:50|2460.5|2456.5|2459.2|2455.2|2460.5|2456.5|2459.2|2455.2|0
1610371740000|2021-01-11 13:29:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.2|2455.2|3
1610371750000|2021-01-11 13:29:10|||||||||2
1610371760000|2021-01-11 13:29:20|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1610371770000|2021-01-11 13:29:30|2458.4|2454.4|2458.2|2454.2|2458.4|2454.4|2458.2|2454.2|1
1610371790000|2021-01-11 13:29:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610371800000|2021-01-11 13:30:00|2458.2|2454.2|2458.2|2454.2|2458.4|2454.4|2457.4|2453.4|3
1610371820000|2021-01-11 13:30:20|2458.4|2454.4|2457.4|2453.4|2458.4|2454.4|2457.4|2453.4|0
1610371830000|2021-01-11 13:30:30|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|4
1610371840000|2021-01-11 13:30:40|2458.4|2454.4|2458.2|2454.2|2458.4|2454.4|2458.2|2454.2|1
1610371850000|2021-01-11 13:30:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1610371860000|2021-01-11 13:31:00|2457.6|2453.6|2457.4|2453.4|2457.6|2453.6|2457.4|2453.4|3
1610371870000|2021-01-11 13:31:10|||||||||3
1610371880000|2021-01-11 13:31:20|||||||||2
1610371890000|2021-01-11 13:31:30|||||||||19
1610371900000|2021-01-11 13:31:40|||||||||8
1610371910000|2021-01-11 13:31:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2
1610371920000|2021-01-11 13:32:00|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2
1610371930000|2021-01-11 13:32:10|2457.2|2453.2|2458.1|2454.1|2458.1|2454.1|2457.2|2453.2|6
1610371960000|2021-01-11 13:32:40|2457.4|2453.4|2457.2|2453.2|2457.4|2453.4|2457.2|2453.2|5
1610371970000|2021-01-11 13:32:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.2|2453.2|1
1610371980000|2021-01-11 13:33:00|2457.2|2453.2|2457.4|2453.4|2457.4|2453.4|2457.2|2453.2|2
1610372000000|2021-01-11 13:33:20|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|9
1610372010000|2021-01-11 13:33:30|2458.1|2454.1|2458.6|2454.6|2458.6|2454.6|2458.1|2454.1|1
1610372020000|2021-01-11 13:33:40|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610372030000|2021-01-11 13:33:50|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1610372040000|2021-01-11 13:34:00|2457.6|2453.6|2457.4|2453.4|2457.6|2453.6|2457.4|2453.4|2
1610372050000|2021-01-11 13:34:10|2458.4|2454.4|2459.4|2455.4|2459.4|2455.4|2458.4|2454.4|2
1610372070000|2021-01-11 13:34:30|||||||||5
1610372080000|2021-01-11 13:34:40|||||||||2
1610372090000|2021-01-11 13:34:50|||||||||2
1610372100000|2021-01-11 13:35:00|||||||||3
1610372110000|2021-01-11 13:35:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|4
1610372120000|2021-01-11 13:35:20|2458.7|2454.7|2457.7|2453.7|2458.7|2454.7|2457.7|2453.7|1
1610372140000|2021-01-11 13:35:40|2457.5|2453.5|2457.4|2453.4|2457.5|2453.5|2457.2|2453.2|4
1610372150000|2021-01-11 13:35:50|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|2
1610372170000|2021-01-11 13:36:10|2456.7|2452.7|2454.7|2450.7|2456.7|2452.7|2454.3|2450.3|49
1610372180000|2021-01-11 13:36:20|2455|2451|2454.8|2450.8|2455|2451|2454.8|2450.8|8
1610372190000|2021-01-11 13:36:30|2455|2451|2454.3|2450.3|2455|2451|2454.3|2450.3|7
1610372200000|2021-01-11 13:36:40|2454|2450|2454|2450|2454|2450|2453.8|2449.8|2
1610372210000|2021-01-11 13:36:50|||||||||1
1610372220000|2021-01-11 13:37:00|2453.8|2449.8|2454|2450|2454|2450|2453.8|2449.8|3
1610372230000|2021-01-11 13:37:10|2454.6|2450.6|2455|2451|2455|2451|2454.6|2450.6|13
1610372240000|2021-01-11 13:37:20|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2
1610372250000|2021-01-11 13:37:30|2454.3|2450.3|2454|2450|2454.3|2450.3|2454|2450|1
1610372260000|2021-01-11 13:37:40|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1610372290000|2021-01-11 13:38:10|||||||||1
1610372310000|2021-01-11 13:38:30|2453.3|2449.3|2451.6|2447.6|2453.8|2449.8|2451.4|2447.4|10
1610372320000|2021-01-11 13:38:40|2451.9|2447.9|2452.4|2448.4|2452.4|2448.4|2451.6|2447.6|3
1610372340000|2021-01-11 13:39:00|2451.8|2447.8|2451.6|2447.6|2451.8|2447.8|2451.4|2447.4|41
1610372350000|2021-01-11 13:39:10|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1610372370000|2021-01-11 13:39:30|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1610372380000|2021-01-11 13:39:40|2451.4|2447.4|2451.6|2447.6|2451.6|2447.6|2451.4|2447.4|0
1610372390000|2021-01-11 13:39:50|2451.4|2447.4|2451.6|2447.6|2451.6|2447.6|2450.6|2446.6|7
1610372400000|2021-01-11 13:40:00|2452.2|2448.2|2451.9|2447.9|2452.6|2448.6|2451.9|2447.9|4
1610372410000|2021-01-11 13:40:10|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1610372430000|2021-01-11 13:40:30|2451.4|2447.4|2451.6|2447.6|2451.6|2447.6|2451.4|2447.4|0
1610372440000|2021-01-11 13:40:40|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|4
1610372450000|2021-01-11 13:40:50|2451.6|2447.6|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|27
1610372460000|2021-01-11 13:41:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|12
1610372470000|2021-01-11 13:41:10|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1610372480000|2021-01-11 13:41:20|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1610372510000|2021-01-11 13:41:50|2450.1|2446.1|2447.9|2443.9|2450.1|2446.1|2447.9|2443.9|31
1610372520000|2021-01-11 13:42:00|2447.6|2443.6|2447.6|2443.6|2447.8|2443.8|2447.6|2443.6|4
1610372530000|2021-01-11 13:42:10|2447.1|2443.1|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|3
1610372550000|2021-01-11 13:42:30|2447.3|2443.3|2446|2442|2447.3|2443.3|2445.8|2441.8|95
1610372560000|2021-01-11 13:42:40|2445.8|2441.8|2446|2442|2446.2|2442.2|2445.8|2441.8|28
1610372570000|2021-01-11 13:42:50|2446.3|2442.3|2447.7|2443.7|2447.7|2443.7|2446.3|2442.3|15
1610372580000|2021-01-11 13:43:00|2447.4|2443.4|2449.3|2445.3|2449.3|2445.3|2447.4|2443.4|34
1610372590000|2021-01-11 13:43:10|2449.5|2445.5|2449.3|2445.3|2449.8|2445.8|2449.1|2445.1|3
1610372600000|2021-01-11 13:43:20|2449.1|2445.1|2448.8|2444.8|2449.1|2445.1|2448.8|2444.8|5
1610372610000|2021-01-11 13:43:30|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1610372620000|2021-01-11 13:43:40|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|6
1610372640000|2021-01-11 13:44:00|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|16
1610372650000|2021-01-11 13:44:10|2446.7|2442.7|2447.3|2443.3|2447.3|2443.3|2446.5|2442.5|26
1610372660000|2021-01-11 13:44:20|2447.5|2443.5|2449.7|2445.7|2449.7|2445.7|2447.5|2443.5|7
1610372670000|2021-01-11 13:44:30|2449.4|2445.4|2451.1|2447.1|2451.1|2447.1|2449.4|2445.4|40
1610372680000|2021-01-11 13:44:40|2451.6|2447.6|2451.8|2447.8|2451.8|2447.8|2451.1|2447.1|7
1610372690000|2021-01-11 13:44:50|2452.1|2448.1|2452.5|2448.5|2452.8|2448.8|2452.1|2448.1|7
1610372700000|2021-01-11 13:45:00|2452.3|2448.3|2450.6|2446.6|2452.3|2448.3|2450.6|2446.6|2
1610372710000|2021-01-11 13:45:10|2449.8|2445.8|2450.6|2446.6|2450.6|2446.6|2449.8|2445.8|2
1610372720000|2021-01-11 13:45:20|2450.9|2446.9|2451.8|2447.8|2451.8|2447.8|2450.9|2446.9|7
1610372730000|2021-01-11 13:45:30|2452.7|2448.7|2452.8|2448.8|2453.5|2449.5|2452.7|2448.7|3
1610372740000|2021-01-11 13:45:40|2453|2449|2453|2449|2453|2449|2453|2449|3
1610372750000|2021-01-11 13:45:50|2452.8|2448.8|2453|2449|2453|2449|2452.8|2448.8|3
1610372760000|2021-01-11 13:46:00|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|1
1610372770000|2021-01-11 13:46:10|2452.3|2448.3|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|0
1610372780000|2021-01-11 13:46:20|2452.8|2448.8|2452.6|2448.6|2452.8|2448.8|2452.6|2448.6|2
1610372790000|2021-01-11 13:46:30|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610372810000|2021-01-11 13:46:50|2453.4|2449.4|2453.3|2449.3|2453.6|2449.6|2453.1|2449.1|3
1610372820000|2021-01-11 13:47:00|2453.6|2449.6|2453.1|2449.1|2453.8|2449.8|2453.1|2449.1|7
1610372830000|2021-01-11 13:47:10|2452.9|2448.9|2453.1|2449.1|2453.1|2449.1|2452.8|2448.8|0
1610372840000|2021-01-11 13:47:20|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2
1610372860000|2021-01-11 13:47:40|2452.4|2448.4|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|2
1610372870000|2021-01-11 13:47:50|||||||||1
1610372880000|2021-01-11 13:48:00|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|10
1610372890000|2021-01-11 13:48:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610372920000|2021-01-11 13:48:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1610372930000|2021-01-11 13:48:50|2451.8|2447.8|2451.6|2447.6|2451.8|2447.8|2451.6|2447.6|1
1610372940000|2021-01-11 13:49:00|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|0
1610372950000|2021-01-11 13:49:10|2451.9|2447.9|2451.6|2447.6|2451.9|2447.9|2451.6|2447.6|1
1610372960000|2021-01-11 13:49:20|2453.8|2449.8|2453.1|2449.1|2453.8|2449.8|2453.1|2449.1|1
1610372970000|2021-01-11 13:49:30|2453.8|2449.8|2453.6|2449.6|2453.8|2449.8|2453.6|2449.6|6
1610372980000|2021-01-11 13:49:40|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1610372990000|2021-01-11 13:49:50|2454.5|2450.5|2455|2451|2455.5|2451.5|2454.5|2450.5|3
1610373000000|2021-01-11 13:50:00|2454.7|2450.7|2453.3|2449.3|2454.7|2450.7|2453.3|2449.3|7
1610373010000|2021-01-11 13:50:10|2453|2449|2453|2449|2453|2449|2453|2449|0
1610373040000|2021-01-11 13:50:40|||||||||1
1610373050000|2021-01-11 13:50:50|||||||||2
1610373090000|2021-01-11 13:51:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1610373100000|2021-01-11 13:51:40|2453|2449|2453|2449|2453|2449|2453|2449|0
1610373120000|2021-01-11 13:52:00|2453.2|2449.2|2453|2449|2453.2|2449.2|2453|2449|0
1610373150000|2021-01-11 13:52:30|||||||||1
1610373160000|2021-01-11 13:52:40|2452.5|2448.5|2453.5|2449.5|2453.5|2449.5|2452.5|2448.5|2
1610373170000|2021-01-11 13:52:50|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|4
1610373180000|2021-01-11 13:53:00|2454|2450|2454|2450|2454|2450|2454|2450|3
1610373190000|2021-01-11 13:53:10|2453.8|2449.8|2453.5|2449.5|2453.8|2449.8|2453.5|2449.5|1
1610373200000|2021-01-11 13:53:20|2454|2450|2454|2450|2454|2450|2453.5|2449.5|7
1610373210000|2021-01-11 13:53:30|2458.4|2454.4|2459|2455|2459|2455|2458.2|2454.2|16
1610373220000|2021-01-11 13:53:40|2458.7|2454.7|2459.4|2455.4|2459.4|2455.4|2458.2|2454.2|4
1610373250000|2021-01-11 13:54:10|2457.6|2453.6|2458.6|2454.6|2458.6|2454.6|2457.6|2453.6|3
1610373260000|2021-01-11 13:54:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|3
1610373270000|2021-01-11 13:54:30|2458.1|2454.1|2458.6|2454.6|2458.6|2454.6|2458.1|2454.1|0
1610373280000|2021-01-11 13:54:40|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|4
1610373290000|2021-01-11 13:54:50|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1610373300000|2021-01-11 13:55:00|2458.4|2454.4|2458.6|2454.6|2458.6|2454.6|2458.4|2454.4|1
1610373340000|2021-01-11 13:55:40|2458.8|2454.8|2458.6|2454.6|2458.8|2454.8|2458.6|2454.6|5
1610373350000|2021-01-11 13:55:50|2458.8|2454.8|2458.6|2454.6|2458.8|2454.8|2458.6|2454.6|1
1610373380000|2021-01-11 13:56:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2
1610373390000|2021-01-11 13:56:30|2459.1|2455.1|2458.8|2454.8|2459.6|2455.6|2458.6|2454.6|8
1610373400000|2021-01-11 13:56:40|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1610373430000|2021-01-11 13:57:10|2458.4|2454.4|2457.4|2453.4|2458.4|2454.4|2457.4|2453.4|2
1610373440000|2021-01-11 13:57:20|2457.2|2453.2|2457.4|2453.4|2457.6|2453.6|2457.2|2453.2|1
1610373460000|2021-01-11 13:57:40|2457.6|2453.6|2457.8|2453.8|2458.6|2454.6|2457.6|2453.6|4
1610373470000|2021-01-11 13:57:50|2458.4|2454.4|2458.4|2454.4|2458.6|2454.6|2458.4|2454.4|3
1610373480000|2021-01-11 13:58:00|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1610373490000|2021-01-11 13:58:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1610373510000|2021-01-11 13:58:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1610373520000|2021-01-11 13:58:40|2457.4|2453.4|2457.6|2453.6|2457.6|2453.6|2457.4|2453.4|2
1610373530000|2021-01-11 13:58:50|2457.4|2453.4|2456.9|2452.9|2457.6|2453.6|2456.9|2452.9|3
1610373540000|2021-01-11 13:59:00|||||||||1
1610373560000|2021-01-11 13:59:20|2456.2|2452.2|2456.4|2452.4|2456.9|2452.9|2455.9|2451.9|28
1610373570000|2021-01-11 13:59:30|2457.4|2453.4|2456.9|2452.9|2457.4|2453.4|2456.9|2452.9|0
1610373580000|2021-01-11 13:59:40|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|1
1610373600000|2021-01-11 14:00:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610373610000|2021-01-11 14:00:10|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2
1610373620000|2021-01-11 14:00:20|2455.2|2451.2|2454.2|2450.2|2455.2|2451.2|2454.2|2450.2|2
1610373630000|2021-01-11 14:00:30|2455|2451|2455|2451|2455|2451|2455|2451|2
1610373660000|2021-01-11 14:01:00|2454.1|2450.1|2453.5|2449.5|2454.1|2450.1|2453.5|2449.5|1
1610373670000|2021-01-11 14:01:10|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1610373680000|2021-01-11 14:01:20|2453|2449|2453.2|2449.2|2453.2|2449.2|2453|2449|3
1610373700000|2021-01-11 14:01:40|2453|2449|2453|2449|2453|2449|2453|2449|2
1610373710000|2021-01-11 14:01:50|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|15
1610373720000|2021-01-11 14:02:00|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.6|2448.6|3
1610373740000|2021-01-11 14:02:20|2452.6|2448.6|2451.4|2447.4|2452.6|2448.6|2451.4|2447.4|12
1610373750000|2021-01-11 14:02:30|2451.1|2447.1|2450.8|2446.8|2451.1|2447.1|2450.6|2446.6|9
1610373760000|2021-01-11 14:02:40|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|0
1610373770000|2021-01-11 14:02:50|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|6
1610373790000|2021-01-11 14:03:10|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|4
1610373800000|2021-01-11 14:03:20|||||||||5
1610373810000|2021-01-11 14:03:30|2451.6|2447.6|2451.4|2447.4|2451.6|2447.6|2451.4|2447.4|2
1610373820000|2021-01-11 14:03:40|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|1
1610373840000|2021-01-11 14:04:00|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|1
1610373880000|2021-01-11 14:04:40|2449.6|2445.6|2449.3|2445.3|2449.6|2445.6|2449.1|2445.1|9
1610373900000|2021-01-11 14:05:00|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1610373910000|2021-01-11 14:05:10|2449.8|2445.8|2449.1|2445.1|2449.8|2445.8|2449.1|2445.1|1
1610373920000|2021-01-11 14:05:20|2451.6|2447.6|2451.8|2447.8|2451.8|2447.8|2451.6|2447.6|54
1610373930000|2021-01-11 14:05:30|2452.3|2448.3|2452|2448|2452.5|2448.5|2451.8|2447.8|3
1610373940000|2021-01-11 14:05:40|2454.3|2450.3|2455.2|2451.2|2455.2|2451.2|2454.3|2450.3|6
1610373950000|2021-01-11 14:05:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2
1610373960000|2021-01-11 14:06:00|2455.5|2451.5|2455.2|2451.2|2455.5|2451.5|2455.2|2451.2|1
1610373970000|2021-01-11 14:06:10|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|1
1610373990000|2021-01-11 14:06:30|2456.5|2452.5|2457.2|2453.2|2457.4|2453.4|2456.5|2452.5|1
1610374000000|2021-01-11 14:06:40|2456.5|2452.5|2456.7|2452.7|2456.7|2452.7|2456.5|2452.5|5
1610374020000|2021-01-11 14:07:00|2456.5|2452.5|2457|2453|2457|2453|2456.4|2452.4|1
1610374030000|2021-01-11 14:07:10|2457.2|2453.2|2457.4|2453.4|2457.4|2453.4|2457.2|2453.2|1
1610374040000|2021-01-11 14:07:20|2457.5|2453.5|2457.2|2453.2|2457.5|2453.5|2457.2|2453.2|0
1610374060000|2021-01-11 14:07:40|||||||||1
1610374070000|2021-01-11 14:07:50|2456.2|2452.2|2457|2453|2457.2|2453.2|2456|2452|6
1610374080000|2021-01-11 14:08:00|2456.2|2452.2|2456.4|2452.4|2456.4|2452.4|2456.2|2452.2|3
1610374090000|2021-01-11 14:08:10|2457|2453|2457|2453|2457|2453|2457|2453|0
1610374100000|2021-01-11 14:08:20|2457.2|2453.2|2457|2453|2457.2|2453.2|2457|2453|2
1610374110000|2021-01-11 14:08:30|2456.5|2452.5|2456.2|2452.2|2456.5|2452.5|2456.2|2452.2|2
1610374120000|2021-01-11 14:08:40|2456.8|2452.8|2457.2|2453.2|2457.2|2453.2|2456.8|2452.8|4
1610374150000|2021-01-11 14:09:10|2457|2453|2457.2|2453.2|2457.2|2453.2|2457|2453|1
1610374200000|2021-01-11 14:10:00|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.2|2452.2|4
1610374210000|2021-01-11 14:10:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|5
1610374220000|2021-01-11 14:10:20|2456|2452|2456|2452|2456|2452|2456|2452|0
1610374230000|2021-01-11 14:10:30|2455.8|2451.8|2455.2|2451.2|2455.8|2451.8|2455.2|2451.2|0
1610374240000|2021-01-11 14:10:40|2457|2453|2460.2|2456.2|2460.2|2456.2|2457|2453|7
1610374250000|2021-01-11 14:10:50|2459.7|2455.7|2460|2456|2460.2|2456.2|2459.7|2455.7|2
1610374260000|2021-01-11 14:11:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1610374270000|2021-01-11 14:11:10|2459.6|2455.6|2459.9|2455.9|2459.9|2455.9|2459.4|2455.4|0
1610374280000|2021-01-11 14:11:20|2460.4|2456.4|2461|2457|2461|2457|2460.4|2456.4|4
1610374290000|2021-01-11 14:11:30|2460.4|2456.4|2463.4|2459.4|2463.4|2459.4|2460.4|2456.4|15
1610374300000|2021-01-11 14:11:40|2463.6|2459.6|2463.4|2459.4|2463.6|2459.6|2463.4|2459.4|5
1610374310000|2021-01-11 14:11:50|2463.6|2459.6|2463.6|2459.6|2463.8|2459.8|2463.6|2459.6|3
1610374320000|2021-01-11 14:12:00|2464.4|2460.4|2463.8|2459.8|2464.4|2460.4|2463.6|2459.6|2
1610374330000|2021-01-11 14:12:10|2463.6|2459.6|2464.3|2460.3|2464.3|2460.3|2463.6|2459.6|11
1610374340000|2021-01-11 14:12:20|2464|2460|2463.6|2459.6|2464|2460|2463.6|2459.6|6
1610374350000|2021-01-11 14:12:30|||||||||3
1610374360000|2021-01-11 14:12:40|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.2|2458.2|4
1610374380000|2021-01-11 14:13:00|2461.9|2457.9|2459.5|2455.5|2461.9|2457.9|2459|2455|3
1610374390000|2021-01-11 14:13:10|2460|2456|2460|2456|2460|2456|2460|2456|3
1610374400000|2021-01-11 14:13:20|||||||||1
1610374440000|2021-01-11 14:14:00|2459.7|2455.7|2459.5|2455.5|2459.7|2455.7|2459.5|2455.5|2
1610374490000|2021-01-11 14:14:50|2459|2455|2457.7|2453.7|2459|2455|2456.7|2452.7|3
1610374500000|2021-01-11 14:15:00|2457.5|2453.5|2457.2|2453.2|2457.5|2453.5|2457.2|2453.2|1
1610374510000|2021-01-11 14:15:10|2456.7|2452.7|2456.5|2452.5|2457.2|2453.2|2456.2|2452.2|1
1610374530000|2021-01-11 14:15:30|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610374540000|2021-01-11 14:15:40|2456|2452|2456|2452|2456|2452|2456|2452|1
1610374550000|2021-01-11 14:15:50|||||||||1
1610374560000|2021-01-11 14:16:00|2456.4|2452.4|2457|2453|2457|2453|2456.4|2452.4|5
1610374570000|2021-01-11 14:16:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1610374580000|2021-01-11 14:16:20|2457.7|2453.7|2458|2454|2459|2455|2456.8|2452.8|7
1610374660000|2021-01-11 14:17:40|2458.2|2454.2|2457.7|2453.7|2458.2|2454.2|2457.7|2453.7|1
1610374670000|2021-01-11 14:17:50|2456.8|2452.8|2456.6|2452.6|2456.8|2452.8|2456.6|2452.6|14
1610374680000|2021-01-11 14:18:00|2456.4|2452.4|2455.8|2451.8|2456.4|2452.4|2455.8|2451.8|1
1610374700000|2021-01-11 14:18:20|2456.6|2452.6|2458|2454|2458.5|2454.5|2456.6|2452.6|15
1610374710000|2021-01-11 14:18:30|2459|2455|2459|2455|2459|2455|2459|2455|0
1610374740000|2021-01-11 14:19:00|2458|2454|2457.8|2453.8|2458|2454|2457.8|2453.8|2
1610374750000|2021-01-11 14:19:10|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|3
1610374770000|2021-01-11 14:19:30|2458.5|2454.5|2458|2454|2458.5|2454.5|2458|2454|0
1610374790000|2021-01-11 14:19:50|2457.4|2453.4|2457|2453|2457.4|2453.4|2457|2453|1
1610374800000|2021-01-11 14:20:00|2456.8|2452.8|2455.8|2451.8|2456.8|2452.8|2455.8|2451.8|0
1610374820000|2021-01-11 14:20:20|2455.6|2451.6|2455.6|2451.6|2455.8|2451.8|2455.6|2451.6|2
1610374840000|2021-01-11 14:20:40|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1610374850000|2021-01-11 14:20:50|||||||||1
1610374860000|2021-01-11 14:21:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|3
1610374870000|2021-01-11 14:21:10|2455.1|2451.1|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|0
1610374900000|2021-01-11 14:21:40|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|20
1610374910000|2021-01-11 14:21:50|2455.3|2451.3|2453.9|2449.9|2455.3|2451.3|2453.9|2449.9|37
1610374920000|2021-01-11 14:22:00|2453.2|2449.2|2453.7|2449.7|2453.7|2449.7|2453.2|2449.2|1
1610374930000|2021-01-11 14:22:10|2453.9|2449.9|2454.1|2450.1|2454.1|2450.1|2453.9|2449.9|3
1610374940000|2021-01-11 14:22:20|2453.9|2449.9|2454.1|2450.1|2454.1|2450.1|2453.4|2449.4|1
1610374950000|2021-01-11 14:22:30|2454.5|2450.5|2455.1|2451.1|2455.1|2451.1|2454.5|2450.5|5
1610374960000|2021-01-11 14:22:40|||||||||2
1610375020000|2021-01-11 14:23:40|||||||||1
1610375030000|2021-01-11 14:23:50|2455.7|2451.7|2456.5|2452.5|2456.5|2452.5|2455.7|2451.7|5
1610375050000|2021-01-11 14:24:10|2457.1|2453.1|2458.3|2454.3|2458.3|2454.3|2457.1|2453.1|4
1610375080000|2021-01-11 14:24:40|2458.1|2454.1|2457.8|2453.8|2458.1|2454.1|2457.8|2453.8|0
1610375090000|2021-01-11 14:24:50|2458|2454|2459.3|2455.3|2459.3|2455.3|2458|2454|1
1610375100000|2021-01-11 14:25:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1610375110000|2021-01-11 14:25:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1610375120000|2021-01-11 14:25:20|2459.4|2455.4|2459.6|2455.6|2459.6|2455.6|2459.4|2455.4|1
1610375130000|2021-01-11 14:25:30|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2
1610375140000|2021-01-11 14:25:40|2459.8|2455.8|2459.6|2455.6|2459.8|2455.8|2459.6|2455.6|3
1610375160000|2021-01-11 14:26:00|2459|2455|2457.9|2453.9|2459|2455|2457.9|2453.9|5
1610375180000|2021-01-11 14:26:20|2459.1|2455.1|2459|2455|2459.1|2455.1|2458.6|2454.6|2
1610375190000|2021-01-11 14:26:30|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1610375210000|2021-01-11 14:26:50|2459.8|2455.8|2459.6|2455.6|2459.8|2455.8|2459.6|2455.6|0
1610375220000|2021-01-11 14:27:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1610375230000|2021-01-11 14:27:10|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1610375240000|2021-01-11 14:27:20|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1610375250000|2021-01-11 14:27:30|2459.6|2455.6|2459.8|2455.8|2459.8|2455.8|2459.6|2455.6|1
1610375260000|2021-01-11 14:27:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|1
1610375270000|2021-01-11 14:27:50|2459.4|2455.4|2460.1|2456.1|2460.1|2456.1|2459.1|2455.1|3
1610375280000|2021-01-11 14:28:00|2459.8|2455.8|2459.1|2455.1|2460.1|2456.1|2459.1|2455.1|3
1610375290000|2021-01-11 14:28:10|2459.4|2455.4|2460.4|2456.4|2460.4|2456.4|2459.4|2455.4|3
1610375300000|2021-01-11 14:28:20|||||||||3
1610375310000|2021-01-11 14:28:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1610375320000|2021-01-11 14:28:40|2460.4|2456.4|2461.9|2457.9|2462.1|2458.1|2460.4|2456.4|9
1610375330000|2021-01-11 14:28:50|2460.6|2456.6|2459.6|2455.6|2460.6|2456.6|2459.6|2455.6|2
1610375340000|2021-01-11 14:29:00|2459.9|2455.9|2461.9|2457.9|2462.4|2458.4|2459.9|2455.9|13
1610375350000|2021-01-11 14:29:10|2461.5|2457.5|2461.6|2457.6|2461.6|2457.6|2461.2|2457.2|0
1610375360000|2021-01-11 14:29:20|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1610375400000|2021-01-11 14:30:00|2461.8|2457.8|2461.8|2457.8|2462.4|2458.4|2461.8|2457.8|11
1610375410000|2021-01-11 14:30:10|2461.4|2457.4|2460.2|2456.2|2461.4|2457.4|2460.2|2456.2|0
1610375420000|2021-01-11 14:30:20|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|6
1610375430000|2021-01-11 14:30:30|2460.7|2456.7|2457.2|2453.2|2460.7|2456.7|2457.2|2453.2|9
1610375440000|2021-01-11 14:30:40|2455.9|2451.9|2456.2|2452.2|2456.2|2452.2|2455.9|2451.9|2
1610375450000|2021-01-11 14:30:50|2455.4|2451.4|2454.2|2450.2|2455.4|2451.4|2454.2|2450.2|1
1610375460000|2021-01-11 14:31:00|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1610375470000|2021-01-11 14:31:10|2454.9|2450.9|2455.4|2451.4|2455.7|2451.7|2454.4|2450.4|6
1610375480000|2021-01-11 14:31:20|2456.1|2452.1|2456.5|2452.5|2456.5|2452.5|2456.1|2452.1|3
1610375490000|2021-01-11 14:31:30|2456.2|2452.2|2456.2|2452.2|2456.4|2452.4|2455.3|2451.3|3
1610375510000|2021-01-11 14:31:50|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.2|2452.2|1
1610375520000|2021-01-11 14:32:00|2456.9|2452.9|2455.9|2451.9|2456.9|2452.9|2455.7|2451.7|15
1610375530000|2021-01-11 14:32:10|2456.1|2452.1|2457.2|2453.2|2457.2|2453.2|2456.1|2452.1|4
1610375550000|2021-01-11 14:32:30|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2
1610375560000|2021-01-11 14:32:40|||||||||1
1610375580000|2021-01-11 14:33:00|2457.2|2453.2|2456.2|2452.2|2457.2|2453.2|2456.2|2452.2|4
1610375590000|2021-01-11 14:33:10|2457.2|2453.2|2457.4|2453.4|2457.4|2453.4|2457.2|2453.2|4
1610375600000|2021-01-11 14:33:20|2459.4|2455.4|2459.1|2455.1|2459.4|2455.4|2459.1|2455.1|13
1610375610000|2021-01-11 14:33:30|2459.6|2455.6|2459.4|2455.4|2459.6|2455.6|2459.4|2455.4|5
1610375620000|2021-01-11 14:33:40|||||||||4
1610375630000|2021-01-11 14:33:50|2460.4|2456.4|2461.4|2457.4|2461.4|2457.4|2460.4|2456.4|4
1610375640000|2021-01-11 14:34:00|2461.7|2457.7|2461.6|2457.6|2461.7|2457.7|2461.2|2457.2|5
1610375650000|2021-01-11 14:34:10|2461.4|2457.4|2461.6|2457.6|2461.6|2457.6|2461.3|2457.3|7
1610375670000|2021-01-11 14:34:30|2461.8|2457.8|2461.6|2457.6|2461.8|2457.8|2461.6|2457.6|4
1610375680000|2021-01-11 14:34:40|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|9
1610375690000|2021-01-11 14:34:50|2460.2|2456.2|2461.6|2457.6|2461.6|2457.6|2459.9|2455.9|12
1610375710000|2021-01-11 14:35:10|2461.1|2457.1|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|1
1610375730000|2021-01-11 14:35:30|2460|2456|2458.9|2454.9|2460|2456|2458.9|2454.9|3
1610375740000|2021-01-11 14:35:40|2458.2|2454.2|2458.4|2454.4|2458.4|2454.4|2457.9|2453.9|0
1610375750000|2021-01-11 14:35:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|4
1610375760000|2021-01-11 14:36:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1610375780000|2021-01-11 14:36:20|2458|2454|2457.6|2453.6|2458|2454|2457.6|2453.6|3
1610375790000|2021-01-11 14:36:30|2457.4|2453.4|2457.2|2453.2|2457.4|2453.4|2457.2|2453.2|1
1610375800000|2021-01-11 14:36:40|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1610375810000|2021-01-11 14:36:50|2458|2454|2460.4|2456.4|2460.4|2456.4|2458|2454|12
1610375830000|2021-01-11 14:37:10|2459.9|2455.9|2460.4|2456.4|2461.2|2457.2|2459.9|2455.9|10
1610375840000|2021-01-11 14:37:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|9
1610375850000|2021-01-11 14:37:30|2460.4|2456.4|2459.8|2455.8|2460.9|2456.9|2459.8|2455.8|34
1610375860000|2021-01-11 14:37:40|2459.2|2455.2|2460.8|2456.8|2461|2457|2459.2|2455.2|9
1610375880000|2021-01-11 14:38:00|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1610375890000|2021-01-11 14:38:10|2459.2|2455.2|2458.5|2454.5|2459.2|2455.2|2458.5|2454.5|0
1610375910000|2021-01-11 14:38:30|||||||||1
1610375930000|2021-01-11 14:38:50|2459.2|2455.2|2460.2|2456.2|2460.2|2456.2|2459.2|2455.2|2
1610375940000|2021-01-11 14:39:00|2460.7|2456.7|2461.4|2457.4|2461.9|2457.9|2460.7|2456.7|33
1610375950000|2021-01-11 14:39:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1610375960000|2021-01-11 14:39:20|||||||||1
1610375970000|2021-01-11 14:39:30|2460.6|2456.6|2460.4|2456.4|2460.6|2456.6|2460.4|2456.4|4
1610375980000|2021-01-11 14:39:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1610376000000|2021-01-11 14:40:00|2460.4|2456.4|2461.6|2457.6|2461.6|2457.6|2460.4|2456.4|6
1610376020000|2021-01-11 14:40:20|2461.2|2457.2|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|0
1610376030000|2021-01-11 14:40:30|2459.9|2455.9|2459.2|2455.2|2459.9|2455.9|2459.2|2455.2|1
1610376040000|2021-01-11 14:40:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1610376050000|2021-01-11 14:40:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610376060000|2021-01-11 14:41:00|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1610376090000|2021-01-11 14:41:30|2458.2|2454.2|2458.2|2454.2|2458.4|2454.4|2458.2|2454.2|1
1610376110000|2021-01-11 14:41:50|||||||||1
1610376120000|2021-01-11 14:42:00|2458.6|2454.6|2458.9|2454.9|2459.7|2455.7|2458.2|2454.2|21
1610376130000|2021-01-11 14:42:10|2458.4|2454.4|2458.9|2454.9|2458.9|2454.9|2458.4|2454.4|2
1610376150000|2021-01-11 14:42:30|2458.6|2454.6|2458.2|2454.2|2458.9|2454.9|2458.2|2454.2|24
1610376160000|2021-01-11 14:42:40|2457|2453|2457|2453|2457.2|2453.2|2457|2453|14
1610376170000|2021-01-11 14:42:50|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|3
1610376180000|2021-01-11 14:43:00|2457|2453|2457|2453|2457|2453|2456.8|2452.8|1
1610376190000|2021-01-11 14:43:10|2456.4|2452.4|2454.4|2450.4|2456.4|2452.4|2454.4|2450.4|126
1610376200000|2021-01-11 14:43:20|2454.9|2450.9|2454.7|2450.7|2455.2|2451.2|2454.7|2450.7|16
1610376210000|2021-01-11 14:43:30|2455.4|2451.4|2454.9|2450.9|2455.4|2451.4|2454.7|2450.7|0
1610376220000|2021-01-11 14:43:40|2455.2|2451.2|2455.7|2451.7|2456.2|2452.2|2455|2451|17
1610376230000|2021-01-11 14:43:50|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|7
1610376240000|2021-01-11 14:44:00|2455.7|2451.7|2456.6|2452.6|2456.6|2452.6|2455.7|2451.7|27
1610376250000|2021-01-11 14:44:10|2456.8|2452.8|2456.4|2452.4|2456.8|2452.8|2456.4|2452.4|1
1610376260000|2021-01-11 14:44:20|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|1
1610376280000|2021-01-11 14:44:40|2455.6|2451.6|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|2
1610376300000|2021-01-11 14:45:00|2455.4|2451.4|2455.4|2451.4|2457.1|2453.1|2455.4|2451.4|26
1610376320000|2021-01-11 14:45:20|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|10
1610376330000|2021-01-11 14:45:30|2454.4|2450.4|2455|2451|2455|2451|2454.4|2450.4|8
1610376340000|2021-01-11 14:45:40|2455.2|2451.2|2455|2451|2455.2|2451.2|2454.5|2450.5|3
1610376350000|2021-01-11 14:45:50|2456|2452|2455|2451|2456|2452|2455|2451|19
1610376360000|2021-01-11 14:46:00|2454.4|2450.4|2454|2450|2454.4|2450.4|2454|2450|3
1610376370000|2021-01-11 14:46:10|2454.5|2450.5|2454.2|2450.2|2454.5|2450.5|2454|2450|7
1610376380000|2021-01-11 14:46:20|2454|2450|2455|2451|2455|2451|2454|2450|8
1610376390000|2021-01-11 14:46:30|2454.4|2450.4|2454|2450|2454.4|2450.4|2454|2450|1
1610376400000|2021-01-11 14:46:40|2454.6|2450.6|2455.2|2451.2|2455.2|2451.2|2454.6|2450.6|2
1610376410000|2021-01-11 14:46:50|2455.8|2451.8|2456|2452|2456|2452|2455.8|2451.8|1
1610376420000|2021-01-11 14:47:00|||||||||7
1610376440000|2021-01-11 14:47:20|2455.7|2451.7|2455.4|2451.4|2455.7|2451.7|2455.4|2451.4|2
1610376450000|2021-01-11 14:47:30|2455.7|2451.7|2454|2450|2455.7|2451.7|2454|2450|23
1610376460000|2021-01-11 14:47:40|2453.4|2449.4|2454|2450|2454|2450|2453.4|2449.4|19
1610376470000|2021-01-11 14:47:50|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1610376480000|2021-01-11 14:48:00|2454|2450|2454|2450|2454|2450|2454|2450|4
1610376490000|2021-01-11 14:48:10|2453.2|2449.2|2453|2449|2453.2|2449.2|2453|2449|3
1610376510000|2021-01-11 14:48:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1610376530000|2021-01-11 14:48:50|2453|2449|2453|2449|2453|2449|2453|2449|1
1610376540000|2021-01-11 14:49:00|2453.2|2449.2|2453|2449|2453.2|2449.2|2453|2449|1
1610376550000|2021-01-11 14:49:10|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1610376560000|2021-01-11 14:49:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|7
1610376570000|2021-01-11 14:49:30|||||||||5
1610376580000|2021-01-11 14:49:40|2453.4|2449.4|2453.7|2449.7|2453.7|2449.7|2453.2|2449.2|8
1610376590000|2021-01-11 14:49:50|2454|2450|2454|2450|2454|2450|2453.8|2449.8|5
1610376600000|2021-01-11 14:50:00|2453.8|2449.8|2453.8|2449.8|2454|2450|2453.8|2449.8|10
1610376610000|2021-01-11 14:50:10|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|6
1610376630000|2021-01-11 14:50:30|2454.5|2450.5|2454|2450|2454.5|2450.5|2454|2450|1
1610376640000|2021-01-11 14:50:40|2453.8|2449.8|2453.2|2449.2|2453.8|2449.8|2453|2449|2
1610376650000|2021-01-11 14:50:50|2453|2449|2453|2449|2453|2449|2453|2449|0
1610376670000|2021-01-11 14:51:10|2453.2|2449.2|2453.2|2449.2|2454.7|2450.7|2453|2449|15
1610376680000|2021-01-11 14:51:20|2453|2449|2453|2449|2453|2449|2453|2449|1
1610376690000|2021-01-11 14:51:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453|2449|12
1610376700000|2021-01-11 14:51:40|2453.5|2449.5|2453|2449|2453.5|2449.5|2453|2449|7
1610376720000|2021-01-11 14:52:00|2453.2|2449.2|2452.2|2448.2|2453.2|2449.2|2452|2448|17
1610376730000|2021-01-11 14:52:10|2452.5|2448.5|2453|2449|2453|2449|2452.5|2448.5|1
1610376750000|2021-01-11 14:52:30|2452.4|2448.4|2453|2449|2453|2449|2452.4|2448.4|8
1610376760000|2021-01-11 14:52:40|2452.8|2448.8|2452|2448|2452.8|2448.8|2452|2448|2
1610376770000|2021-01-11 14:52:50|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2
1610376780000|2021-01-11 14:53:00|2452|2448|2452|2448|2452|2448|2452|2448|3
1610376800000|2021-01-11 14:53:20|2452.2|2448.2|2452|2448|2452.5|2448.5|2452|2448|2
1610376820000|2021-01-11 14:53:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|1
1610376830000|2021-01-11 14:53:50|||||||||1
1610376840000|2021-01-11 14:54:00|2452|2448|2452|2448|2452|2448|2452|2448|6
1610376850000|2021-01-11 14:54:10|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1610376870000|2021-01-11 14:54:30|2452|2448|2451.5|2447.5|2452|2448|2451.5|2447.5|2
1610376890000|2021-01-11 14:54:50|2456.1|2452.1|2456.4|2452.4|2456.4|2452.4|2456.1|2452.1|3
1610376900000|2021-01-11 14:55:00|2456.1|2452.1|2456.4|2452.4|2456.4|2452.4|2455.6|2451.6|1
1610376910000|2021-01-11 14:55:10|||||||||1
1610376930000|2021-01-11 14:55:30|2456.1|2452.1|2455.4|2451.4|2456.1|2452.1|2455.4|2451.4|17
1610376960000|2021-01-11 14:56:00|2455.6|2451.6|2456.6|2452.6|2456.6|2452.6|2455.6|2451.6|2
1610376980000|2021-01-11 14:56:20|2456.3|2452.3|2456.6|2452.6|2456.6|2452.6|2456.3|2452.3|1
1610377010000|2021-01-11 14:56:50|||||||||3
1610377020000|2021-01-11 14:57:00|2455.9|2451.9|2455.4|2451.4|2455.9|2451.9|2455.4|2451.4|7
1610377030000|2021-01-11 14:57:10|2455.2|2451.2|2454.9|2450.9|2455.2|2451.2|2454.9|2450.9|0
1610377040000|2021-01-11 14:57:20|2454.7|2450.7|2454.6|2450.6|2454.7|2450.7|2453.9|2449.9|8
1610377050000|2021-01-11 14:57:30|2454.9|2450.9|2454.4|2450.4|2454.9|2450.9|2454.4|2450.4|1
1610377060000|2021-01-11 14:57:40|2454.2|2450.2|2453.9|2449.9|2454.2|2450.2|2453.9|2449.9|0
1610377070000|2021-01-11 14:57:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|1
1610377080000|2021-01-11 14:58:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1610377090000|2021-01-11 14:58:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1610377100000|2021-01-11 14:58:20|2454.7|2450.7|2454.9|2450.9|2454.9|2450.9|2454.7|2450.7|3
1610377110000|2021-01-11 14:58:30|2454.6|2450.6|2454.4|2450.4|2454.6|2450.6|2454.4|2450.4|10
1610377120000|2021-01-11 14:58:40|||||||||1
1610377130000|2021-01-11 14:58:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1610377140000|2021-01-11 14:59:00|2454.9|2450.9|2454.4|2450.4|2454.9|2450.9|2454.4|2450.4|1
1610377170000|2021-01-11 14:59:30|||||||||1
1610377180000|2021-01-11 14:59:40|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|0
1610377190000|2021-01-11 14:59:50|||||||||4
1610377200000|2021-01-11 15:00:00|2454.4|2450.4|2456.2|2452.2|2456.4|2452.4|2454.4|2450.4|6
1610377210000|2021-01-11 15:00:10|2455.6|2451.6|2455.4|2451.4|2455.6|2451.6|2455.4|2451.4|1
1610377220000|2021-01-11 15:00:20|2455.2|2451.2|2455.1|2451.1|2455.2|2451.2|2454.9|2450.9|0
1610377230000|2021-01-11 15:00:30|2454.4|2450.4|2453.4|2449.4|2454.4|2450.4|2453.4|2449.4|4
1610377240000|2021-01-11 15:00:40|2452.9|2448.9|2453.9|2449.9|2453.9|2449.9|2452.9|2448.9|4
1610377250000|2021-01-11 15:00:50|||||||||4
1610377260000|2021-01-11 15:01:00|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2
1610377270000|2021-01-11 15:01:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|3
1610377280000|2021-01-11 15:01:20|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|1
1610377300000|2021-01-11 15:01:40|||||||||1
1610377310000|2021-01-11 15:01:50|2452.9|2448.9|2453.1|2449.1|2453.1|2449.1|2452.9|2448.9|12
1610377320000|2021-01-11 15:02:00|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1610377370000|2021-01-11 15:02:50|||||||||1
1610377390000|2021-01-11 15:03:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|5
1610377410000|2021-01-11 15:03:30|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1610377420000|2021-01-11 15:03:40|||||||||1
1610377430000|2021-01-11 15:03:50|||||||||2
1610377440000|2021-01-11 15:04:00|2455.3|2451.3|2456.4|2452.4|2456.6|2452.6|2455.3|2451.3|10
1610377450000|2021-01-11 15:04:10|2455.6|2451.6|2455.4|2451.4|2455.6|2451.6|2455.4|2451.4|8
1610377460000|2021-01-11 15:04:20|||||||||1
1610377470000|2021-01-11 15:04:30|2455.6|2451.6|2457.3|2453.3|2457.6|2453.6|2455.6|2451.6|5
1610377480000|2021-01-11 15:04:40|2456.3|2452.3|2455.8|2451.8|2456.3|2452.3|2455.8|2451.8|7
1610377490000|2021-01-11 15:04:50|2456|2452|2456.8|2452.8|2456.8|2452.8|2456|2452|3
1610377500000|2021-01-11 15:05:00|2456.6|2452.6|2455.8|2451.8|2456.6|2452.6|2455.8|2451.8|1
1610377530000|2021-01-11 15:05:30|||||||||10
1610377550000|2021-01-11 15:05:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|4
1610377560000|2021-01-11 15:06:00|2455.8|2451.8|2456.1|2452.1|2456.1|2452.1|2455.8|2451.8|1
1610377570000|2021-01-11 15:06:10|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1610377580000|2021-01-11 15:06:20|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2
1610377590000|2021-01-11 15:06:30|2455.8|2451.8|2456.9|2452.9|2457.1|2453.1|2455.8|2451.8|7
1610377610000|2021-01-11 15:06:50|2457.1|2453.1|2456.9|2452.9|2457.1|2453.1|2456.9|2452.9|2
1610377620000|2021-01-11 15:07:00|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1610377640000|2021-01-11 15:07:20|2457.2|2453.2|2457.4|2453.4|2457.4|2453.4|2456.4|2452.4|5
1610377680000|2021-01-11 15:08:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2
1610377690000|2021-01-11 15:08:10|2457.1|2453.1|2457.4|2453.4|2457.6|2453.6|2457.1|2453.1|5
1610377700000|2021-01-11 15:08:20|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|8
1610377710000|2021-01-11 15:08:30|2457.9|2453.9|2457.4|2453.4|2457.9|2453.9|2457.4|2453.4|2
1610377740000|2021-01-11 15:09:00|2457.2|2453.2|2457.4|2453.4|2457.6|2453.6|2456.4|2452.4|5
1610377770000|2021-01-11 15:09:30|2457.6|2453.6|2457.9|2453.9|2457.9|2453.9|2457.6|2453.6|1
1610377780000|2021-01-11 15:09:40|||||||||10
1610377840000|2021-01-11 15:10:40|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|3
1610377860000|2021-01-11 15:11:00|||||||||5
1610377880000|2021-01-11 15:11:20|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|1
1610377900000|2021-01-11 15:11:40|2455|2451|2454.5|2450.5|2455|2451|2454.3|2450.3|37
1610377920000|2021-01-11 15:12:00|2455.1|2451.1|2454.8|2450.8|2455.1|2451.1|2454.6|2450.6|2
1610377930000|2021-01-11 15:12:10|2455.1|2451.1|2454.8|2450.8|2455.1|2451.1|2454.6|2450.6|2
1610377940000|2021-01-11 15:12:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|7
1610377950000|2021-01-11 15:12:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|3
1610377960000|2021-01-11 15:12:40|2454.4|2450.4|2454.6|2450.6|2454.6|2450.6|2454.4|2450.4|2
1610377970000|2021-01-11 15:12:50|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1610377980000|2021-01-11 15:13:00|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2454.6|2450.6|1
1610377990000|2021-01-11 15:13:10|||||||||1
1610378000000|2021-01-11 15:13:20|2454.1|2450.1|2454.1|2450.1|2454.6|2450.6|2454.1|2450.1|3
1610378010000|2021-01-11 15:13:30|2454.3|2450.3|2454.1|2450.1|2454.6|2450.6|2454.1|2450.1|0
1610378020000|2021-01-11 15:13:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|6
1610378040000|2021-01-11 15:14:00|2454.1|2450.1|2453.8|2449.8|2454.1|2450.1|2453.6|2449.6|10
1610378050000|2021-01-11 15:14:10|2454.1|2450.1|2453.8|2449.8|2454.1|2450.1|2453.8|2449.8|26
1610378060000|2021-01-11 15:14:20|||||||||4
1610378080000|2021-01-11 15:14:40|||||||||2
1610378090000|2021-01-11 15:14:50|2453.2|2449.2|2452.1|2448.1|2453.2|2449.2|2452.1|2448.1|9
1610378100000|2021-01-11 15:15:00|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|9
1610378110000|2021-01-11 15:15:10|2451.4|2447.4|2450.5|2446.5|2451.4|2447.4|2450.1|2446.1|25
1610378120000|2021-01-11 15:15:20|2450.6|2446.6|2450.1|2446.1|2450.8|2446.8|2450.1|2446.1|7
1610378130000|2021-01-11 15:15:30|||||||||3
1610378140000|2021-01-11 15:15:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|10
1610378150000|2021-01-11 15:15:50|2450.5|2446.5|2450.3|2446.3|2450.8|2446.8|2450.3|2446.3|3
1610378160000|2021-01-11 15:16:00|2450.1|2446.1|2450.1|2446.1|2450.3|2446.3|2450.1|2446.1|7
1610378170000|2021-01-11 15:16:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2
1610378180000|2021-01-11 15:16:20|2449.6|2445.6|2448.8|2444.8|2449.6|2445.6|2448.8|2444.8|13
1610378190000|2021-01-11 15:16:30|2448.1|2444.1|2447.8|2443.8|2448.1|2444.1|2447.8|2443.8|10
1610378200000|2021-01-11 15:16:40|||||||||3
1610378210000|2021-01-11 15:16:50|||||||||4
1610378220000|2021-01-11 15:17:00|2448|2444|2448.1|2444.1|2448.1|2444.1|2448|2444|22
1610378230000|2021-01-11 15:17:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|9
1610378240000|2021-01-11 15:17:20|||||||||8
1610378250000|2021-01-11 15:17:30|2448.1|2444.1|2448.4|2444.4|2448.6|2444.6|2448.1|2444.1|26
1610378260000|2021-01-11 15:17:40|||||||||2
1610378280000|2021-01-11 15:18:00|2447.2|2443.2|2445.2|2441.2|2447.2|2443.2|2445.2|2441.2|53
1610378290000|2021-01-11 15:18:10|2445.4|2441.4|2445.2|2441.2|2445.4|2441.4|2445.2|2441.2|10
1610378300000|2021-01-11 15:18:20|2445.4|2441.4|2446.6|2442.6|2446.6|2442.6|2445.4|2441.4|38
1610378310000|2021-01-11 15:18:30|2446.8|2442.8|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|0
1610378320000|2021-01-11 15:18:40|2448.1|2444.1|2445.2|2441.2|2448.1|2444.1|2445.2|2441.2|113
1610378340000|2021-01-11 15:19:00|2444.7|2440.7|2446.4|2442.4|2446.4|2442.4|2444.7|2440.7|10
1610378350000|2021-01-11 15:19:10|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|3
1610378370000|2021-01-11 15:19:30|2446.4|2442.4|2446.4|2442.4|2446.9|2442.9|2446.4|2442.4|3
1610378380000|2021-01-11 15:19:40|2447.2|2443.2|2446.7|2442.7|2447.4|2443.4|2446.7|2442.7|5
1610378390000|2021-01-11 15:19:50|2447|2443|2447.2|2443.2|2447.2|2443.2|2447|2443|3
1610378400000|2021-01-11 15:20:00|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|5
1610378410000|2021-01-11 15:20:10|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|14
1610378430000|2021-01-11 15:20:30|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|4
1610378440000|2021-01-11 15:20:40|||||||||1
1610378450000|2021-01-11 15:20:50|2449.1|2445.1|2449.6|2445.6|2449.6|2445.6|2448.4|2444.4|33
1610378460000|2021-01-11 15:21:00|2449.3|2445.3|2448.6|2444.6|2449.3|2445.3|2448.6|2444.6|4
1610378470000|2021-01-11 15:21:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|1
1610378490000|2021-01-11 15:21:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.5|2444.5|4
1610378500000|2021-01-11 15:21:40|2448.8|2444.8|2450.4|2446.4|2450.4|2446.4|2448.8|2444.8|7
1610378510000|2021-01-11 15:21:50|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|2
1610378520000|2021-01-11 15:22:00|2449.4|2445.4|2448.6|2444.6|2449.4|2445.4|2448.6|2444.6|2
1610378530000|2021-01-11 15:22:10|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610378540000|2021-01-11 15:22:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2
1610378550000|2021-01-11 15:22:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|5
1610378570000|2021-01-11 15:22:50|2448.9|2444.9|2448.1|2444.1|2448.9|2444.9|2448.1|2444.1|4
1610378580000|2021-01-11 15:23:00|2448.4|2444.4|2448.1|2444.1|2448.4|2444.4|2448.1|2444.1|11
1610378620000|2021-01-11 15:23:40|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|0
1610378630000|2021-01-11 15:23:50|||||||||5
1610378650000|2021-01-11 15:24:10|2447.7|2443.7|2447.4|2443.4|2447.7|2443.7|2447.4|2443.4|1
1610378700000|2021-01-11 15:25:00|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|0
1610378710000|2021-01-11 15:25:10|||||||||12
1610378730000|2021-01-11 15:25:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1610378740000|2021-01-11 15:25:40|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1610378750000|2021-01-11 15:25:50|||||||||1
1610378760000|2021-01-11 15:26:00|2447.4|2443.4|2447.9|2443.9|2447.9|2443.9|2447.4|2443.4|4
1610378770000|2021-01-11 15:26:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1610378780000|2021-01-11 15:26:20|2448.2|2444.2|2448.9|2444.9|2448.9|2444.9|2448.2|2444.2|73
1610378790000|2021-01-11 15:26:30|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1610378800000|2021-01-11 15:26:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1610378820000|2021-01-11 15:27:00|2448.4|2444.4|2448|2444|2448.4|2444.4|2448|2444|3
1610378830000|2021-01-11 15:27:10|2447.7|2443.7|2447.4|2443.4|2447.7|2443.7|2447.4|2443.4|3
1610378840000|2021-01-11 15:27:20|2447.7|2443.7|2447.7|2443.7|2448.1|2444.1|2447.7|2443.7|2
1610378850000|2021-01-11 15:27:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|5
1610378860000|2021-01-11 15:27:40|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|3
1610378880000|2021-01-11 15:28:00|2447.2|2443.2|2446.7|2442.7|2447.2|2443.2|2446.7|2442.7|5
1610378890000|2021-01-11 15:28:10|2446.4|2442.4|2446.2|2442.2|2446.7|2442.7|2445.7|2441.7|4
1610378900000|2021-01-11 15:28:20|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|3
1610378910000|2021-01-11 15:28:30|2445.2|2441.2|2446.2|2442.2|2446.2|2442.2|2445.2|2441.2|8
1610378920000|2021-01-11 15:28:40|2446|2442|2446.2|2442.2|2446.2|2442.2|2445.7|2441.7|2
1610378930000|2021-01-11 15:28:50|2446.4|2442.4|2447.4|2443.4|2447.4|2443.4|2446.4|2442.4|15
1610378950000|2021-01-11 15:29:10|2447.7|2443.7|2447.4|2443.4|2447.7|2443.7|2446.7|2442.7|9
1610378960000|2021-01-11 15:29:20|2447.1|2443.1|2448.9|2444.9|2448.9|2444.9|2447.1|2443.1|9
1610378970000|2021-01-11 15:29:30|2448.4|2444.4|2448.2|2444.2|2448.4|2444.4|2448.2|2444.2|1
1610378980000|2021-01-11 15:29:40|||||||||1
1610378990000|2021-01-11 15:29:50|2448.4|2444.4|2448.2|2444.2|2448.4|2444.4|2448.2|2444.2|1
1610379000000|2021-01-11 15:30:00|2448.4|2444.4|2448.2|2444.2|2448.4|2444.4|2448.2|2444.2|0
1610379010000|2021-01-11 15:30:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|1
1610379020000|2021-01-11 15:30:20|2448.5|2444.5|2448.4|2444.4|2448.5|2444.5|2448.2|2444.2|3
1610379030000|2021-01-11 15:30:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|11
1610379050000|2021-01-11 15:30:50|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2
1610379060000|2021-01-11 15:31:00|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|5
1610379100000|2021-01-11 15:31:40|2448.1|2444.1|2451.2|2447.2|2451.2|2447.2|2448.1|2444.1|26
1610379110000|2021-01-11 15:31:50|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|4
1610379120000|2021-01-11 15:32:00|2449.8|2445.8|2449.4|2445.4|2449.8|2445.8|2449.4|2445.4|5
1610379130000|2021-01-11 15:32:10|||||||||2
1610379160000|2021-01-11 15:32:40|2450.1|2446.1|2450.4|2446.4|2450.4|2446.4|2450.1|2446.1|2
1610379170000|2021-01-11 15:32:50|2450.1|2446.1|2449.9|2445.9|2450.1|2446.1|2449.9|2445.9|5
1610379180000|2021-01-11 15:33:00|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|8
1610379190000|2021-01-11 15:33:10|2449.8|2445.8|2450.1|2446.1|2450.1|2446.1|2449.8|2445.8|0
1610379200000|2021-01-11 15:33:20|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|0
1610379210000|2021-01-11 15:33:30|2449.7|2445.7|2449.4|2445.4|2449.7|2445.7|2449.4|2445.4|0
1610379220000|2021-01-11 15:33:40|2449.7|2445.7|2450.1|2446.1|2450.1|2446.1|2449.7|2445.7|5
1610379230000|2021-01-11 15:33:50|||||||||8
1610379240000|2021-01-11 15:34:00|||||||||1
1610379250000|2021-01-11 15:34:10|||||||||2
1610379260000|2021-01-11 15:34:20|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|21
1610379270000|2021-01-11 15:34:30|2450.7|2446.7|2451.1|2447.1|2451.1|2447.1|2450.7|2446.7|4
1610379280000|2021-01-11 15:34:40|2450.3|2446.3|2450.5|2446.5|2450.5|2446.5|2450.3|2446.3|1
1610379300000|2021-01-11 15:35:00|2451.5|2447.5|2452.3|2448.3|2453|2449|2451.3|2447.3|37
1610379310000|2021-01-11 15:35:10|2452|2448|2453.9|2449.9|2454.5|2450.5|2452|2448|6
1610379320000|2021-01-11 15:35:20|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2
1610379330000|2021-01-11 15:35:30|2454.9|2450.9|2455.2|2451.2|2455.2|2451.2|2454.9|2450.9|8
1610379340000|2021-01-11 15:35:40|2455.6|2451.6|2455.4|2451.4|2455.6|2451.6|2455.4|2451.4|8
1610379350000|2021-01-11 15:35:50|2455.2|2451.2|2455|2451|2455.2|2451.2|2454.9|2450.9|4
1610379360000|2021-01-11 15:36:00|2454.5|2450.5|2455|2451|2455|2451|2454|2450|10
1610379370000|2021-01-11 15:36:10|2455.2|2451.2|2458|2454|2458|2454|2455.2|2451.2|7
1610379380000|2021-01-11 15:36:20|2457.8|2453.8|2457.2|2453.2|2457.8|2453.8|2457|2453|8
1610379390000|2021-01-11 15:36:30|2458|2454|2458.5|2454.5|2459|2455|2458|2454|1
1610379400000|2021-01-11 15:36:40|2458.2|2454.2|2459.2|2455.2|2459.2|2455.2|2458.2|2454.2|3
1610379420000|2021-01-11 15:37:00|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|36
1610379430000|2021-01-11 15:37:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459|2455|11
1610379440000|2021-01-11 15:37:20|2459|2455|2459|2455|2459.2|2455.2|2459|2455|2
1610379460000|2021-01-11 15:37:40|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1610379470000|2021-01-11 15:37:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1610379480000|2021-01-11 15:38:00|2458.2|2454.2|2457.5|2453.5|2458.2|2454.2|2457.5|2453.5|2
1610379490000|2021-01-11 15:38:10|2457.3|2453.3|2457|2453|2457.3|2453.3|2457|2453|1
1610379500000|2021-01-11 15:38:20|2457.2|2453.2|2459.4|2455.4|2459.4|2455.4|2457.2|2453.2|8
1610379510000|2021-01-11 15:38:30|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|1
1610379520000|2021-01-11 15:38:40|2458.9|2454.9|2458|2454|2459.4|2455.4|2458|2454|16
1610379530000|2021-01-11 15:38:50|2459.2|2455.2|2458.4|2454.4|2459.4|2455.4|2458.4|2454.4|2
1610379540000|2021-01-11 15:39:00|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1610379550000|2021-01-11 15:39:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610379570000|2021-01-11 15:39:30|2458.9|2454.9|2460.9|2456.9|2460.9|2456.9|2458.9|2454.9|19
1610379580000|2021-01-11 15:39:40|2461.5|2457.5|2461.3|2457.3|2461.5|2457.5|2460.9|2456.9|7
1610379590000|2021-01-11 15:39:50|2461.1|2457.1|2461.6|2457.6|2461.9|2457.9|2460.8|2456.8|3
1610379600000|2021-01-11 15:40:00|2461.3|2457.3|2461.9|2457.9|2462.1|2458.1|2461.3|2457.3|23
1610379610000|2021-01-11 15:40:10|2461.7|2457.7|2461.2|2457.2|2461.9|2457.9|2461.2|2457.2|10
1610379620000|2021-01-11 15:40:20|||||||||1
1610379630000|2021-01-11 15:40:30|2460.6|2456.6|2459.8|2455.8|2460.6|2456.6|2459.8|2455.8|9
1610379640000|2021-01-11 15:40:40|2458.6|2454.6|2458.6|2454.6|2458.8|2454.8|2458.1|2454.1|9
1610379660000|2021-01-11 15:41:00|2458.8|2454.8|2459.8|2455.8|2459.8|2455.8|2458.8|2454.8|6
1610379680000|2021-01-11 15:41:20|2459.6|2455.6|2459.3|2455.3|2459.6|2455.6|2459.3|2455.3|0
1610379690000|2021-01-11 15:41:30|2460.3|2456.3|2460.5|2456.5|2460.8|2456.8|2460.3|2456.3|7
1610379700000|2021-01-11 15:41:40|2460.8|2456.8|2460.8|2456.8|2461.2|2457.2|2460.8|2456.8|6
1610379720000|2021-01-11 15:42:00|2460.5|2456.5|2459.4|2455.4|2460.5|2456.5|2459.4|2455.4|5
1610379730000|2021-01-11 15:42:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1610379740000|2021-01-11 15:42:20|2458.6|2454.6|2458.6|2454.6|2458.8|2454.8|2458.6|2454.6|0
1610379770000|2021-01-11 15:42:50|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|9
1610379780000|2021-01-11 15:43:00|2458.8|2454.8|2458.6|2454.6|2458.8|2454.8|2458.6|2454.6|4
1610379790000|2021-01-11 15:43:10|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|6
1610379800000|2021-01-11 15:43:20|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|3
1610379810000|2021-01-11 15:43:30|2458.8|2454.8|2459.3|2455.3|2459.3|2455.3|2458.6|2454.6|0
1610379820000|2021-01-11 15:43:40|2458.8|2454.8|2459.8|2455.8|2459.8|2455.8|2458.8|2454.8|9
1610379830000|2021-01-11 15:43:50|2458.6|2454.6|2458.8|2454.8|2458.8|2454.8|2458.6|2454.6|4
1610379850000|2021-01-11 15:44:10|||||||||5
1610379860000|2021-01-11 15:44:20|2459.3|2455.3|2459.8|2455.8|2459.8|2455.8|2459.3|2455.3|11
1610379870000|2021-01-11 15:44:30|2459.6|2455.6|2459.3|2455.3|2459.6|2455.6|2458.8|2454.8|0
1610379900000|2021-01-11 15:45:00|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|6
1610379910000|2021-01-11 15:45:10|2459.3|2455.3|2459.6|2455.6|2459.6|2455.6|2459.3|2455.3|7
1610379930000|2021-01-11 15:45:30|2458.9|2454.9|2457.4|2453.4|2458.9|2454.9|2457.4|2453.4|19
1610379940000|2021-01-11 15:45:40|2456.9|2452.9|2457.9|2453.9|2457.9|2453.9|2456.9|2452.9|11
1610379950000|2021-01-11 15:45:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2
1610379970000|2021-01-11 15:46:10|||||||||8
1610379990000|2021-01-11 15:46:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|1
1610380000000|2021-01-11 15:46:40|2456.7|2452.7|2457.4|2453.4|2457.4|2453.4|2456.7|2452.7|4
1610380020000|2021-01-11 15:47:00|2457.6|2453.6|2458.8|2454.8|2458.8|2454.8|2457.4|2453.4|4
1610380030000|2021-01-11 15:47:10|||||||||2
1610380040000|2021-01-11 15:47:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1610380050000|2021-01-11 15:47:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|4
1610380060000|2021-01-11 15:47:40|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1610380070000|2021-01-11 15:47:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2
1610380080000|2021-01-11 15:48:00|||||||||4
1610380100000|2021-01-11 15:48:20|2459.7|2455.7|2460.3|2456.3|2460.3|2456.3|2459.6|2455.6|2
1610380110000|2021-01-11 15:48:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1610380140000|2021-01-11 15:49:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|3
1610380150000|2021-01-11 15:49:10|2459.6|2455.6|2460.6|2456.6|2460.6|2456.6|2459.6|2455.6|8
1610380160000|2021-01-11 15:49:20|2460.8|2456.8|2460.6|2456.6|2460.8|2456.8|2460.6|2456.6|3
1610380170000|2021-01-11 15:49:30|||||||||1
1610380180000|2021-01-11 15:49:40|2460|2456|2459.8|2455.8|2460|2456|2459.8|2455.8|5
1610380190000|2021-01-11 15:49:50|2460|2456|2460.4|2456.4|2460.6|2456.6|2460|2456|0
1610380200000|2021-01-11 15:50:00|2460.6|2456.6|2460.8|2456.8|2461.3|2457.3|2460.4|2456.4|5
1610380210000|2021-01-11 15:50:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|9
1610380230000|2021-01-11 15:50:30|2460.6|2456.6|2460.1|2456.1|2460.6|2456.6|2459.6|2455.6|3
1610380240000|2021-01-11 15:50:40|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1610380250000|2021-01-11 15:50:50|2460|2456|2460.6|2456.6|2460.8|2456.8|2460|2456|0
1610380260000|2021-01-11 15:51:00|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460|2456|2
1610380280000|2021-01-11 15:51:20|2460.1|2456.1|2459.8|2455.8|2460.1|2456.1|2459.8|2455.8|2
1610380290000|2021-01-11 15:51:30|2459.6|2455.6|2459.6|2455.6|2459.8|2455.8|2459.3|2455.3|7
1610380300000|2021-01-11 15:51:40|2459.3|2455.3|2459.1|2455.1|2459.3|2455.3|2459.1|2455.1|3
1610380310000|2021-01-11 15:51:50|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1610380320000|2021-01-11 15:52:00|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|1
1610380330000|2021-01-11 15:52:10|2458.1|2454.1|2458.4|2454.4|2458.6|2454.6|2458.1|2454.1|7
1610380340000|2021-01-11 15:52:20|2458.6|2454.6|2458.4|2454.4|2458.6|2454.6|2458.4|2454.4|0
1610380350000|2021-01-11 15:52:30|2458.2|2454.2|2457.4|2453.4|2458.2|2454.2|2457.4|2453.4|7
1610380360000|2021-01-11 15:52:40|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.4|2453.4|4
1610380370000|2021-01-11 15:52:50|2457.6|2453.6|2457.9|2453.9|2457.9|2453.9|2457.4|2453.4|5
1610380390000|2021-01-11 15:53:10|2459.1|2455.1|2458.6|2454.6|2459.4|2455.4|2458.6|2454.6|19
1610380400000|2021-01-11 15:53:20|2459|2455|2459.6|2455.6|2459.6|2455.6|2459|2455|4
1610380410000|2021-01-11 15:53:30|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|4
1610380420000|2021-01-11 15:53:40|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1610380440000|2021-01-11 15:54:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1610380460000|2021-01-11 15:54:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1610380480000|2021-01-11 15:54:40|2458.8|2454.8|2459.6|2455.6|2459.6|2455.6|2458.8|2454.8|1
1610380490000|2021-01-11 15:54:50|2460.3|2456.3|2459.6|2455.6|2460.3|2456.3|2459.6|2455.6|3
1610380510000|2021-01-11 15:55:10|2459.3|2455.3|2459.1|2455.1|2459.3|2455.3|2459.1|2455.1|8
1610380520000|2021-01-11 15:55:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1610380530000|2021-01-11 15:55:30|2456.4|2452.4|2454.2|2450.2|2456.4|2452.4|2454.2|2450.2|8
1610380540000|2021-01-11 15:55:40|2454.4|2450.4|2454.2|2450.2|2454.4|2450.4|2454.2|2450.2|5
1610380550000|2021-01-11 15:55:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1610380560000|2021-01-11 15:56:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1610380570000|2021-01-11 15:56:10|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|12
1610380580000|2021-01-11 15:56:20|2454.2|2450.2|2454|2450|2454.8|2450.8|2453.8|2449.8|23
1610380590000|2021-01-11 15:56:30|2454.8|2450.8|2455.8|2451.8|2455.8|2451.8|2454.8|2450.8|5
1610380600000|2021-01-11 15:56:40|2455.2|2451.2|2455|2451|2455.2|2451.2|2455|2451|4
1610380610000|2021-01-11 15:56:50|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2
1610380620000|2021-01-11 15:57:00|2455.4|2451.4|2455.5|2451.5|2455.5|2451.5|2454.8|2450.8|6
1610380630000|2021-01-11 15:57:10|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1610380650000|2021-01-11 15:57:30|2456.2|2452.2|2456|2452|2456.2|2452.2|2456|2452|12
1610380660000|2021-01-11 15:57:40|2456.2|2452.2|2454.8|2450.8|2456.2|2452.2|2454.8|2450.8|11
1610380670000|2021-01-11 15:57:50|||||||||1
1610380680000|2021-01-11 15:58:00|2454.2|2450.2|2455.2|2451.2|2455.5|2451.5|2454.2|2450.2|5
1610380690000|2021-01-11 15:58:10|||||||||1
1610380720000|2021-01-11 15:58:40|2455.8|2451.8|2456.2|2452.2|2456.2|2452.2|2455.8|2451.8|3
1610380750000|2021-01-11 15:59:10|2456.4|2452.4|2456.8|2452.8|2456.8|2452.8|2456.4|2452.4|8
1610380760000|2021-01-11 15:59:20|||||||||5
1610380770000|2021-01-11 15:59:30|||||||||1
1610380780000|2021-01-11 15:59:40|2457.4|2453.4|2458.2|2454.2|2458.2|2454.2|2457.4|2453.4|5
1610380790000|2021-01-11 15:59:50|2458|2454|2458.8|2454.8|2458.8|2454.8|2458|2454|3
1610380800000|2021-01-11 16:00:00|2458.5|2454.5|2457.8|2453.8|2458.5|2454.5|2457.8|2453.8|4
1610380830000|2021-01-11 16:00:30|2457.5|2453.5|2457.6|2453.6|2458|2454|2456.6|2452.6|13
1610380840000|2021-01-11 16:00:40|2457.8|2453.8|2457.6|2453.6|2457.8|2453.8|2457.6|2453.6|6
1610380860000|2021-01-11 16:01:00|2457.3|2453.3|2457.8|2453.8|2457.8|2453.8|2457.3|2453.3|0
1610380880000|2021-01-11 16:01:20|2458|2454|2457.5|2453.5|2458|2454|2457.5|2453.5|9
1610380890000|2021-01-11 16:01:30|||||||||2
1610380900000|2021-01-11 16:01:40|2457|2453|2457.5|2453.5|2457.5|2453.5|2457|2453|8
1610380920000|2021-01-11 16:02:00|||||||||3
1610380930000|2021-01-11 16:02:10|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|3
1610380940000|2021-01-11 16:02:20|||||||||3
1610380960000|2021-01-11 16:02:40|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|1
1610380970000|2021-01-11 16:02:50|2457|2453|2456|2452|2457|2453|2456|2452|2
1610380990000|2021-01-11 16:03:10|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|5
1610381000000|2021-01-11 16:03:20|2456|2452|2456.5|2452.5|2456.5|2452.5|2456|2452|9
1610381010000|2021-01-11 16:03:30|2457.1|2453.1|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|7
1610381020000|2021-01-11 16:03:40|2456.3|2452.3|2456.5|2452.5|2456.8|2452.8|2456.1|2452.1|7
1610381040000|2021-01-11 16:04:00|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1610381050000|2021-01-11 16:04:10|2457.5|2453.5|2457.1|2453.1|2457.5|2453.5|2457.1|2453.1|6
1610381070000|2021-01-11 16:04:30|2456.8|2452.8|2456.6|2452.6|2456.8|2452.8|2456.6|2452.6|3
1610381090000|2021-01-11 16:04:50|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2
1610381110000|2021-01-11 16:05:10|2456.5|2452.5|2456.8|2452.8|2456.8|2452.8|2456.5|2452.5|1
1610381120000|2021-01-11 16:05:20|||||||||6
1610381130000|2021-01-11 16:05:30|||||||||2
1610381150000|2021-01-11 16:05:50|||||||||1
1610381170000|2021-01-11 16:06:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|5
1610381180000|2021-01-11 16:06:20|2456.8|2452.8|2456.6|2452.6|2456.8|2452.8|2456.6|2452.6|7
1610381190000|2021-01-11 16:06:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1610381200000|2021-01-11 16:06:40|2456.6|2452.6|2456.8|2452.8|2456.8|2452.8|2456.6|2452.6|5
1610381220000|2021-01-11 16:07:00|||||||||1
1610381240000|2021-01-11 16:07:20|2456.6|2452.6|2456.8|2452.8|2456.8|2452.8|2456.6|2452.6|1
1610381250000|2021-01-11 16:07:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2
1610381270000|2021-01-11 16:07:50|2457.5|2453.5|2457.3|2453.3|2457.5|2453.5|2457.3|2453.3|9
1610381280000|2021-01-11 16:08:00|2457.1|2453.1|2456.5|2452.5|2457.1|2453.1|2456.5|2452.5|6
1610381290000|2021-01-11 16:08:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1610381300000|2021-01-11 16:08:20|2457.2|2453.2|2457.8|2453.8|2457.8|2453.8|2457.2|2453.2|3
1610381310000|2021-01-11 16:08:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|1
1610381360000|2021-01-11 16:09:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.3|2454.3|10
1610381370000|2021-01-11 16:09:30|2458.3|2454.3|2455.6|2451.6|2458.3|2454.3|2455.6|2451.6|10
1610381380000|2021-01-11 16:09:40|2454.8|2450.8|2452.7|2448.7|2455.1|2451.1|2452.7|2448.7|16
1610381390000|2021-01-11 16:09:50|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452|2448|18
1610381400000|2021-01-11 16:10:00|2452.2|2448.2|2450.7|2446.7|2452.2|2448.2|2450.6|2446.6|22
1610381410000|2021-01-11 16:10:10|2450.4|2446.4|2449.7|2445.7|2450.4|2446.4|2449.7|2445.7|23
1610381420000|2021-01-11 16:10:20|2450.2|2446.2|2450.7|2446.7|2451.4|2447.4|2450.2|2446.2|15
1610381430000|2021-01-11 16:10:30|2450.4|2446.4|2450.7|2446.7|2450.7|2446.7|2450.4|2446.4|8
1610381440000|2021-01-11 16:10:40|||||||||3
1610381450000|2021-01-11 16:10:50|2451.1|2447.1|2450.9|2446.9|2451.1|2447.1|2450.9|2446.9|3
1610381460000|2021-01-11 16:11:00|2450.4|2446.4|2449.7|2445.7|2450.4|2446.4|2449.7|2445.7|5
1610381470000|2021-01-11 16:11:10|2450.7|2446.7|2450.9|2446.9|2450.9|2446.9|2450.7|2446.7|2
1610381480000|2021-01-11 16:11:20|2451.4|2447.4|2451.2|2447.2|2451.4|2447.4|2451.2|2447.2|2
1610381490000|2021-01-11 16:11:30|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1610381500000|2021-01-11 16:11:40|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2
1610381510000|2021-01-11 16:11:50|||||||||2
1610381520000|2021-01-11 16:12:00|2451.1|2447.1|2450.9|2446.9|2451.1|2447.1|2450.9|2446.9|4
1610381530000|2021-01-11 16:12:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|9
1610381540000|2021-01-11 16:12:20|2450.2|2446.2|2449.7|2445.7|2450.2|2446.2|2449.7|2445.7|23
1610381550000|2021-01-11 16:12:30|2449.9|2445.9|2450.2|2446.2|2450.2|2446.2|2449.9|2445.9|16
1610381570000|2021-01-11 16:12:50|2450|2446|2450|2446|2450|2446|2450|2446|3
1610381580000|2021-01-11 16:13:00|2449.7|2445.7|2449|2445|2449.7|2445.7|2449|2445|8
1610381600000|2021-01-11 16:13:20|2448.7|2444.7|2450|2446|2450|2446|2448.7|2444.7|38
1610381610000|2021-01-11 16:13:30|2449.3|2445.3|2449.2|2445.2|2449.7|2445.7|2449|2445|10
1610381620000|2021-01-11 16:13:40|2449|2445|2449|2445|2449|2445|2449|2445|0
1610381630000|2021-01-11 16:13:50|2449.3|2445.3|2449.2|2445.2|2449.3|2445.3|2449.2|2445.2|7
1610381640000|2021-01-11 16:14:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|4
1610381650000|2021-01-11 16:14:10|2449.7|2445.7|2449.2|2445.2|2449.7|2445.7|2449.2|2445.2|2
1610381660000|2021-01-11 16:14:20|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|3
1610381670000|2021-01-11 16:14:30|2449|2445|2449|2445|2449|2445|2449|2445|1
1610381680000|2021-01-11 16:14:40|||||||||1
1610381690000|2021-01-11 16:14:50|||||||||9
1610381700000|2021-01-11 16:15:00|||||||||6
1610381710000|2021-01-11 16:15:10|||||||||1
1610381720000|2021-01-11 16:15:20|2448.7|2444.7|2449|2445|2449|2445|2448.7|2444.7|17
1610381730000|2021-01-11 16:15:30|2451|2447|2450.4|2446.4|2451|2447|2450.4|2446.4|54
1610381740000|2021-01-11 16:15:40|2450.7|2446.7|2449.7|2445.7|2450.7|2446.7|2449.7|2445.7|2
1610381750000|2021-01-11 16:15:50|||||||||2
1610381760000|2021-01-11 16:16:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|6
1610381770000|2021-01-11 16:16:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|1
1610381780000|2021-01-11 16:16:20|2449.6|2445.6|2449.7|2445.7|2449.7|2445.7|2449.6|2445.6|18
1610381790000|2021-01-11 16:16:30|2449.9|2445.9|2449.7|2445.7|2450.2|2446.2|2449.7|2445.7|0
1610381830000|2021-01-11 16:17:10|2449.1|2445.1|2448.7|2444.7|2449.1|2445.1|2448.7|2444.7|1
1610381840000|2021-01-11 16:17:20|||||||||5
1610381860000|2021-01-11 16:17:40|2449|2445|2449|2445|2449|2445|2449|2445|18
1610381890000|2021-01-11 16:18:10|||||||||4
1610381900000|2021-01-11 16:18:20|||||||||1
1610381930000|2021-01-11 16:18:50|2449.3|2445.3|2449|2445|2449.3|2445.3|2449|2445|3
1610381940000|2021-01-11 16:19:00|||||||||6
1610381950000|2021-01-11 16:19:10|2448.7|2444.7|2449|2445|2449|2445|2448.7|2444.7|2
1610381970000|2021-01-11 16:19:30|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|7
1610381980000|2021-01-11 16:19:40|||||||||1
1610381990000|2021-01-11 16:19:50|||||||||1
1610382000000|2021-01-11 16:20:00|2449|2445|2449|2445|2449|2445|2449|2445|28
1610382010000|2021-01-11 16:20:10|2449.2|2445.2|2449.6|2445.6|2450|2446|2449.2|2445.2|10
1610382020000|2021-01-11 16:20:20|2449|2445|2449|2445|2449|2445|2449|2445|4
1610382050000|2021-01-11 16:20:50|2448.7|2444.7|2451|2447|2451|2447|2448.7|2444.7|45
1610382060000|2021-01-11 16:21:00|2450.8|2446.8|2449.8|2445.8|2450.8|2446.8|2449.8|2445.8|10
1610382080000|2021-01-11 16:21:20|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|5
1610382090000|2021-01-11 16:21:30|2449|2445|2449|2445|2449.2|2445.2|2449|2445|5
1610382110000|2021-01-11 16:21:50|||||||||1
1610382120000|2021-01-11 16:22:00|||||||||2
1610382130000|2021-01-11 16:22:10|||||||||8
1610382160000|2021-01-11 16:22:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|5
1610382170000|2021-01-11 16:22:50|2449.3|2445.3|2449.5|2445.5|2449.7|2445.7|2449.3|2445.3|5
1610382180000|2021-01-11 16:23:00|2449.3|2445.3|2449|2445|2449.3|2445.3|2449|2445|1
1610382190000|2021-01-11 16:23:10|2449.3|2445.3|2449|2445|2449.3|2445.3|2449|2445|9
1610382200000|2021-01-11 16:23:20|||||||||5
1610382210000|2021-01-11 16:23:30|2449.3|2445.3|2449.5|2445.5|2449.7|2445.7|2449.3|2445.3|4
1610382220000|2021-01-11 16:23:40|2449.3|2445.3|2449|2445|2449.3|2445.3|2449|2445|1
1610382240000|2021-01-11 16:24:00|2449.3|2445.3|2450|2446|2450|2446|2449.3|2445.3|8
1610382250000|2021-01-11 16:24:10|2451|2447|2451|2447|2451|2447|2451|2447|2
1610382260000|2021-01-11 16:24:20|||||||||1
1610382270000|2021-01-11 16:24:30|||||||||5
1610382280000|2021-01-11 16:24:40|||||||||4
1610382290000|2021-01-11 16:24:50|||||||||1
1610382300000|2021-01-11 16:25:00|||||||||5
1610382310000|2021-01-11 16:25:10|2450.2|2446.2|2450|2446|2450.2|2446.2|2450|2446|4
1610382320000|2021-01-11 16:25:20|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|7
1610382330000|2021-01-11 16:25:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|18
1610382340000|2021-01-11 16:25:40|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1610382350000|2021-01-11 16:25:50|2449.5|2445.5|2449.2|2445.2|2449.7|2445.7|2449.2|2445.2|10
1610382360000|2021-01-11 16:26:00|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|4
1610382390000|2021-01-11 16:26:30|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1610382400000|2021-01-11 16:26:40|2449.7|2445.7|2449.8|2445.8|2449.8|2445.8|2449|2445|2
1610382420000|2021-01-11 16:27:00|2450|2446|2450|2446|2450|2446|2450|2446|1
1610382430000|2021-01-11 16:27:10|||||||||12
1610382450000|2021-01-11 16:27:30|2449.7|2445.7|2450.7|2446.7|2450.7|2446.7|2449.7|2445.7|6
1610382460000|2021-01-11 16:27:40|||||||||3
1610382480000|2021-01-11 16:28:00|2450.2|2446.2|2450.2|2446.2|2450.7|2446.7|2450.2|2446.2|2
1610382490000|2021-01-11 16:28:10|2450|2446|2450|2446|2450|2446|2450|2446|1
1610382510000|2021-01-11 16:28:30|||||||||1
1610382520000|2021-01-11 16:28:40|||||||||5
1610382540000|2021-01-11 16:29:00|2450.3|2446.3|2450.5|2446.5|2450.7|2446.7|2450.3|2446.3|12
1610382550000|2021-01-11 16:29:10|||||||||2
1610382560000|2021-01-11 16:29:20|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2
1610382570000|2021-01-11 16:29:30|||||||||1
1610382580000|2021-01-11 16:29:40|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|4
1610382590000|2021-01-11 16:29:50|2449.3|2445.3|2450|2446|2450|2446|2449.3|2445.3|7
1610382600000|2021-01-11 16:30:00|2450.8|2446.8|2452|2448|2452|2448|2450.6|2446.6|12
1610382620000|2021-01-11 16:30:20|||||||||1
1610382630000|2021-01-11 16:30:30|||||||||3
1610382640000|2021-01-11 16:30:40|||||||||10
1610382650000|2021-01-11 16:30:50|||||||||3
1610382670000|2021-01-11 16:31:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.2|2448.2|11
1610382690000|2021-01-11 16:31:30|2451.7|2447.7|2452.4|2448.4|2452.4|2448.4|2451.7|2447.7|4
1610382710000|2021-01-11 16:31:50|||||||||2
1610382720000|2021-01-11 16:32:00|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|5
1610382730000|2021-01-11 16:32:10|2452|2448|2451.7|2447.7|2452|2448|2451.7|2447.7|0
1610382740000|2021-01-11 16:32:20|2451.2|2447.2|2452.1|2448.1|2452.1|2448.1|2451.1|2447.1|122
1610382780000|2021-01-11 16:33:00|2453.3|2449.3|2454.8|2450.8|2454.8|2450.8|2453.3|2449.3|15
1610382790000|2021-01-11 16:33:10|||||||||3
1610382800000|2021-01-11 16:33:20|||||||||6
1610382810000|2021-01-11 16:33:30|2455.4|2451.4|2454.8|2450.8|2455.8|2451.8|2454.8|2450.8|9
1610382830000|2021-01-11 16:33:50|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.1|2449.1|6
1610382840000|2021-01-11 16:34:00|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|3
1610382850000|2021-01-11 16:34:10|2453.3|2449.3|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|1
1610382860000|2021-01-11 16:34:20|2452.9|2448.9|2452.6|2448.6|2453.2|2449.2|2452.6|2448.6|25
1610382880000|2021-01-11 16:34:40|2452.8|2448.8|2453.1|2449.1|2453.1|2449.1|2452.8|2448.8|0
1610382910000|2021-01-11 16:35:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1610382920000|2021-01-11 16:35:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|3
1610382930000|2021-01-11 16:35:30|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|0
1610382940000|2021-01-11 16:35:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2
1610382960000|2021-01-11 16:36:00|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|8
1610382980000|2021-01-11 16:36:20|||||||||14
1610383010000|2021-01-11 16:36:50|2452.5|2448.5|2452.8|2448.8|2452.8|2448.8|2452.5|2448.5|8
1610383020000|2021-01-11 16:37:00|||||||||2
1610383030000|2021-01-11 16:37:10|2452.6|2448.6|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|2
1610383040000|2021-01-11 16:37:20|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|3
1610383060000|2021-01-11 16:37:40|2451.1|2447.1|2452.1|2448.1|2452.4|2448.4|2451.1|2447.1|21
1610383070000|2021-01-11 16:37:50|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|3
1610383080000|2021-01-11 16:38:00|2452.4|2448.4|2452.1|2448.1|2452.4|2448.4|2452.1|2448.1|4
1610383090000|2021-01-11 16:38:10|||||||||1
1610383100000|2021-01-11 16:38:20|||||||||2
1610383110000|2021-01-11 16:38:30|||||||||1
1610383120000|2021-01-11 16:38:40|||||||||2
1610383130000|2021-01-11 16:38:50|||||||||7
1610383140000|2021-01-11 16:39:00|||||||||2
1610383150000|2021-01-11 16:39:10|||||||||1
1610383160000|2021-01-11 16:39:20|||||||||1
1610383170000|2021-01-11 16:39:30|2452.6|2448.6|2452.8|2448.8|2452.8|2448.8|2452.6|2448.6|12
1610383180000|2021-01-11 16:39:40|2453.1|2449.1|2453.3|2449.3|2453.8|2449.8|2453.1|2449.1|9
1610383190000|2021-01-11 16:39:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1610383200000|2021-01-11 16:40:00|2453.4|2449.4|2454.8|2450.8|2454.8|2450.8|2453.1|2449.1|27
1610383210000|2021-01-11 16:40:10|2454.9|2450.9|2453.8|2449.8|2454.9|2450.9|2453.8|2449.8|15
1610383220000|2021-01-11 16:40:20|||||||||3
1610383230000|2021-01-11 16:40:30|2453.5|2449.5|2452.6|2448.6|2453.5|2449.5|2452.6|2448.6|4
1610383240000|2021-01-11 16:40:40|2452.1|2448.1|2452.8|2448.8|2452.8|2448.8|2452.1|2448.1|5
1610383260000|2021-01-11 16:41:00|2453.1|2449.1|2453.5|2449.5|2453.5|2449.5|2453.1|2449.1|6
1610383270000|2021-01-11 16:41:10|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1610383280000|2021-01-11 16:41:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1610383290000|2021-01-11 16:41:30|2453.8|2449.8|2453.8|2449.8|2454.1|2450.1|2453.8|2449.8|10
1610383300000|2021-01-11 16:41:40|2453.5|2449.5|2453.8|2449.8|2453.8|2449.8|2453.5|2449.5|3
1610383310000|2021-01-11 16:41:50|2454.1|2450.1|2454.5|2450.5|2454.5|2450.5|2454.1|2450.1|8
1610383320000|2021-01-11 16:42:00|2454.8|2450.8|2455|2451|2455.5|2451.5|2454.8|2450.8|3
1610383330000|2021-01-11 16:42:10|2455.1|2451.1|2455.3|2451.3|2455.3|2451.3|2455.1|2451.1|1
1610383340000|2021-01-11 16:42:20|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|1
1610383360000|2021-01-11 16:42:40|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|6
1610383370000|2021-01-11 16:42:50|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.3|2450.3|8
1610383380000|2021-01-11 16:43:00|2454.3|2450.3|2454.1|2450.1|2454.3|2450.3|2454.1|2450.1|2
1610383390000|2021-01-11 16:43:10|2453.1|2449.1|2453.6|2449.6|2453.6|2449.6|2452.8|2448.8|15
1610383400000|2021-01-11 16:43:20|2453.1|2449.1|2453.3|2449.3|2453.3|2449.3|2453.1|2449.1|7
1610383410000|2021-01-11 16:43:30|2452.7|2448.7|2451.8|2447.8|2452.7|2448.7|2451.8|2447.8|16
1610383420000|2021-01-11 16:43:40|||||||||2
1610383430000|2021-01-11 16:43:50|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|3
1610383440000|2021-01-11 16:44:00|2451.4|2447.4|2450.4|2446.4|2451.4|2447.4|2450.4|2446.4|41
1610383450000|2021-01-11 16:44:10|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|6
1610383460000|2021-01-11 16:44:20|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|7
1610383470000|2021-01-11 16:44:30|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|1
1610383500000|2021-01-11 16:45:00|2450.1|2446.1|2450.9|2446.9|2450.9|2446.9|2450.1|2446.1|6
1610383510000|2021-01-11 16:45:10|2450.2|2446.2|2450.9|2446.9|2450.9|2446.9|2450.2|2446.2|18
1610383520000|2021-01-11 16:45:20|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1610383530000|2021-01-11 16:45:30|2451.8|2447.8|2452.1|2448.1|2452.1|2448.1|2451.8|2447.8|6
1610383540000|2021-01-11 16:45:40|2452.5|2448.5|2452.6|2448.6|2452.9|2448.9|2452.5|2448.5|24
1610383550000|2021-01-11 16:45:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|4
1610383560000|2021-01-11 16:46:00|2452.9|2448.9|2452.4|2448.4|2452.9|2448.9|2452.4|2448.4|19
1610383570000|2021-01-11 16:46:10|||||||||1
1610383590000|2021-01-11 16:46:30|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|30
1610383600000|2021-01-11 16:46:40|||||||||1
1610383610000|2021-01-11 16:46:50|2450.4|2446.4|2449.9|2445.9|2450.4|2446.4|2449.9|2445.9|6
1610383620000|2021-01-11 16:47:00|2450.1|2446.1|2449.7|2445.7|2450.1|2446.1|2449.7|2445.7|7
1610383630000|2021-01-11 16:47:10|2449.1|2445.1|2450.1|2446.1|2450.1|2446.1|2449.1|2445.1|14
1610383640000|2021-01-11 16:47:20|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1610383650000|2021-01-11 16:47:30|||||||||1
1610383660000|2021-01-11 16:47:40|2450.1|2446.1|2449.9|2445.9|2450.1|2446.1|2449.4|2445.4|11
1610383670000|2021-01-11 16:47:50|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1610383680000|2021-01-11 16:48:00|2449.6|2445.6|2450.1|2446.1|2450.1|2446.1|2449.4|2445.4|55
1610383690000|2021-01-11 16:48:10|2450.9|2446.9|2451.8|2447.8|2452.1|2448.1|2450.7|2446.7|26
1610383700000|2021-01-11 16:48:20|2451.4|2447.4|2452.4|2448.4|2452.8|2448.8|2451.4|2447.4|56
1610383710000|2021-01-11 16:48:30|2452.1|2448.1|2450.8|2446.8|2452.4|2448.4|2450.6|2446.6|53
1610383720000|2021-01-11 16:48:40|2450.4|2446.4|2452.1|2448.1|2452.4|2448.4|2450.4|2446.4|81
1610383730000|2021-01-11 16:48:50|2452.4|2448.4|2450.4|2446.4|2452.4|2448.4|2449.4|2445.4|67
1610383740000|2021-01-11 16:49:00|||||||||81
1610383750000|2021-01-11 16:49:10|2450.8|2446.8|2451.4|2447.4|2452.4|2448.4|2450.8|2446.8|88
1610383760000|2021-01-11 16:49:20|2451.8|2447.8|2452.4|2448.4|2452.4|2448.4|2451.4|2447.4|38
1610383770000|2021-01-11 16:49:30|2453.4|2449.4|2453.9|2449.9|2454.4|2450.4|2453.4|2449.4|51
1610383780000|2021-01-11 16:49:40|2453.4|2449.4|2452.4|2448.4|2453.4|2449.4|2452.4|2448.4|138
1610383790000|2021-01-11 16:49:50|2453.4|2449.4|2453.3|2449.3|2453.8|2449.8|2452.6|2448.6|100
1610383800000|2021-01-11 16:50:00|2453.5|2449.5|2454.2|2450.2|2454.2|2450.2|2453.5|2449.5|14
1610383810000|2021-01-11 16:50:10|2454|2450|2454.2|2450.2|2454.2|2450.2|2454|2450|2
1610383820000|2021-01-11 16:50:20|||||||||1
1610383830000|2021-01-11 16:50:30|2454.8|2450.8|2452.8|2448.8|2455.2|2451.2|2452.8|2448.8|27
1610383840000|2021-01-11 16:50:40|2453.3|2449.3|2452.8|2448.8|2453.5|2449.5|2452.8|2448.8|10
1610383850000|2021-01-11 16:50:50|2452.2|2448.2|2452|2448|2452.2|2448.2|2451.8|2447.8|5
1610383860000|2021-01-11 16:51:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2
1610383870000|2021-01-11 16:51:10|2452.5|2448.5|2452.8|2448.8|2452.8|2448.8|2452.5|2448.5|3
1610383880000|2021-01-11 16:51:20|2453.1|2449.1|2453.3|2449.3|2453.5|2449.5|2453|2449|6
1610383890000|2021-01-11 16:51:30|2453.5|2449.5|2452.8|2448.8|2453.5|2449.5|2452.8|2448.8|18
1610383910000|2021-01-11 16:51:50|||||||||11
1610383930000|2021-01-11 16:52:10|2452.4|2448.4|2452.5|2448.5|2452.8|2448.8|2451.8|2447.8|21
1610383940000|2021-01-11 16:52:20|2452.8|2448.8|2452|2448|2452.8|2448.8|2451.8|2447.8|3
1610383950000|2021-01-11 16:52:30|2452.2|2448.2|2452.8|2448.8|2452.8|2448.8|2451.8|2447.8|7
1610383960000|2021-01-11 16:52:40|2452.1|2448.1|2453.3|2449.3|2453.3|2449.3|2452.1|2448.1|43
1610383970000|2021-01-11 16:52:50|2452.8|2448.8|2451.8|2447.8|2452.8|2448.8|2451.8|2447.8|32
1610383980000|2021-01-11 16:53:00|2452|2448|2452.8|2448.8|2452.8|2448.8|2452|2448|26
1610383990000|2021-01-11 16:53:10|2453.1|2449.1|2453.3|2449.3|2453.5|2449.5|2453.1|2449.1|5
1610384000000|2021-01-11 16:53:20|2453.5|2449.5|2452.8|2448.8|2453.5|2449.5|2452.8|2448.8|1
1610384020000|2021-01-11 16:53:40|2453.1|2449.1|2453.1|2449.1|2453.8|2449.8|2453.1|2449.1|15
1610384030000|2021-01-11 16:53:50|2452.8|2448.8|2453.5|2449.5|2453.5|2449.5|2452.8|2448.8|6
1610384040000|2021-01-11 16:54:00|||||||||1
1610384080000|2021-01-11 16:54:40|2453.2|2449.2|2452.8|2448.8|2453.2|2449.2|2452.8|2448.8|5
1610384100000|2021-01-11 16:55:00|2452.3|2448.3|2452.5|2448.5|2452.5|2448.5|2452.3|2448.3|3
1610384110000|2021-01-11 16:55:10|||||||||4
1610384120000|2021-01-11 16:55:20|||||||||3
1610384130000|2021-01-11 16:55:30|||||||||3
1610384140000|2021-01-11 16:55:40|||||||||4
1610384150000|2021-01-11 16:55:50|||||||||1
1610384160000|2021-01-11 16:56:00|2452.7|2448.7|2453.2|2449.2|2453.2|2449.2|2452.7|2448.7|10
1610384170000|2021-01-11 16:56:10|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1610384190000|2021-01-11 16:56:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1610384200000|2021-01-11 16:56:40|2453.3|2449.3|2453.9|2449.9|2453.9|2449.9|2453.3|2449.3|0
1610384210000|2021-01-11 16:56:50|||||||||4
1610384220000|2021-01-11 16:57:00|2454.6|2450.6|2454.4|2450.4|2454.6|2450.6|2454.2|2450.2|8
1610384240000|2021-01-11 16:57:20|||||||||2
1610384250000|2021-01-11 16:57:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1610384260000|2021-01-11 16:57:40|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|19
1610384280000|2021-01-11 16:58:00|2456|2452|2455.3|2451.3|2456|2452|2455.3|2451.3|14
1610384310000|2021-01-11 16:58:30|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|5
1610384320000|2021-01-11 16:58:40|2454.3|2450.3|2454.8|2450.8|2455.1|2451.1|2454.3|2450.3|25
1610384330000|2021-01-11 16:58:50|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2
1610384350000|2021-01-11 16:59:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.4|2451.4|2
1610384370000|2021-01-11 16:59:30|||||||||1
1610384390000|2021-01-11 16:59:50|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|6
1610384410000|2021-01-11 17:00:10|||||||||1
1610384430000|2021-01-11 17:00:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1610384450000|2021-01-11 17:00:50|2455.3|2451.3|2454.9|2450.9|2455.3|2451.3|2454.9|2450.9|1
1610384470000|2021-01-11 17:01:10|2454.2|2450.2|2453.9|2449.9|2454.2|2450.2|2453.9|2449.9|5
1610384480000|2021-01-11 17:01:20|||||||||1
1610384500000|2021-01-11 17:01:40|||||||||2
1610384520000|2021-01-11 17:02:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|4
1610384530000|2021-01-11 17:02:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1610384570000|2021-01-11 17:02:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|6
1610384580000|2021-01-11 17:03:00|||||||||2
1610384590000|2021-01-11 17:03:10|2453.9|2449.9|2453.7|2449.7|2454|2450|2453.7|2449.7|0
1610384600000|2021-01-11 17:03:20|2453.9|2449.9|2453.7|2449.7|2453.9|2449.9|2453.7|2449.7|1
1610384610000|2021-01-11 17:03:30|||||||||3
1610384620000|2021-01-11 17:03:40|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1610384650000|2021-01-11 17:04:10|2453.1|2449.1|2452.9|2448.9|2453.1|2449.1|2452.9|2448.9|2
1610384670000|2021-01-11 17:04:30|||||||||1
1610384680000|2021-01-11 17:04:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1610384700000|2021-01-11 17:05:00|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1610384750000|2021-01-11 17:05:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|3
1610384760000|2021-01-11 17:06:00|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|3
1610384770000|2021-01-11 17:06:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1610384810000|2021-01-11 17:06:50|2453.9|2449.9|2453.6|2449.6|2453.9|2449.9|2453.6|2449.6|3
1610384820000|2021-01-11 17:07:00|2454.4|2450.4|2454.6|2450.6|2454.6|2450.6|2454.4|2450.4|6
1610384830000|2021-01-11 17:07:10|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|0
1610384840000|2021-01-11 17:07:20|||||||||3
1610384850000|2021-01-11 17:07:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1610384860000|2021-01-11 17:07:40|2455.3|2451.3|2455.1|2451.1|2455.3|2451.3|2455.1|2451.1|4
1610384870000|2021-01-11 17:07:50|||||||||7
1610384920000|2021-01-11 17:08:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2
1610384930000|2021-01-11 17:08:50|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2
1610384950000|2021-01-11 17:09:10|||||||||1
1610384960000|2021-01-11 17:09:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1610384980000|2021-01-11 17:09:40|2454.9|2450.9|2455|2451|2455.3|2451.3|2454.9|2450.9|3
1610385010000|2021-01-11 17:10:10|2455.6|2451.6|2455.3|2451.3|2455.6|2451.6|2455.3|2451.3|7
1610385060000|2021-01-11 17:11:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1610385070000|2021-01-11 17:11:10|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1610385090000|2021-01-11 17:11:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|4
1610385100000|2021-01-11 17:11:40|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|1
1610385120000|2021-01-11 17:12:00|||||||||1
1610385180000|2021-01-11 17:13:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2
1610385210000|2021-01-11 17:13:30|2455.3|2451.3|2455.1|2451.1|2455.3|2451.3|2455.1|2451.1|4
1610385240000|2021-01-11 17:14:00|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1610385280000|2021-01-11 17:14:40|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1610385310000|2021-01-11 17:15:10|2455.3|2451.3|2455.1|2451.1|2455.3|2451.3|2455.1|2451.1|0
1610385360000|2021-01-11 17:16:00|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1610385370000|2021-01-11 17:16:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|0
1610385400000|2021-01-11 17:16:40|2454.9|2450.9|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|2
1610385410000|2021-01-11 17:16:50|2454.9|2450.9|2454.6|2450.6|2454.9|2450.9|2454.6|2450.6|4
1610385420000|2021-01-11 17:17:00|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2
1610385430000|2021-01-11 17:17:10|2454.6|2450.6|2454.4|2450.4|2454.6|2450.6|2454.4|2450.4|2
1610385440000|2021-01-11 17:17:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1610385450000|2021-01-11 17:17:30|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|0
1610385460000|2021-01-11 17:17:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1610385470000|2021-01-11 17:17:50|||||||||1
1610385500000|2021-01-11 17:18:20|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2
1610385530000|2021-01-11 17:18:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1610385550000|2021-01-11 17:19:10|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|1
1610385580000|2021-01-11 17:19:40|2454.6|2450.6|2454.9|2450.9|2454.9|2450.9|2454.6|2450.6|1
1610385640000|2021-01-11 17:20:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1610385690000|2021-01-11 17:21:30|||||||||1
1610385750000|2021-01-11 17:22:30|||||||||1
1610385780000|2021-01-11 17:23:00|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2
1610385850000|2021-01-11 17:24:10|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|3
1610385860000|2021-01-11 17:24:20|||||||||4
1610385880000|2021-01-11 17:24:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1610386030000|2021-01-11 17:27:10|||||||||4
1610386060000|2021-01-11 17:27:40|||||||||2
1610386080000|2021-01-11 17:28:00|2454|2450|2453.6|2449.6|2454|2450|2453.6|2449.6|8
1610386090000|2021-01-11 17:28:10|2454|2450|2453.8|2449.8|2454|2450|2453.8|2449.8|1
1610386100000|2021-01-11 17:28:20|2453.6|2449.6|2453.6|2449.6|2454|2450|2453.6|2449.6|1
1610386110000|2021-01-11 17:28:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|1
1610386120000|2021-01-11 17:28:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1610386130000|2021-01-11 17:28:50|||||||||7
1610386200000|2021-01-11 17:30:00|||||||||1
1610386210000|2021-01-11 17:30:10|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610386290000|2021-01-11 17:31:30|||||||||3
1610386370000|2021-01-11 17:32:50|||||||||1
1610386380000|2021-01-11 17:33:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1610386390000|2021-01-11 17:33:10|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610386400000|2021-01-11 17:33:20|||||||||1
1610386420000|2021-01-11 17:33:40|||||||||1
1610386460000|2021-01-11 17:34:20|||||||||3
1610386480000|2021-01-11 17:34:40|||||||||1
1610386540000|2021-01-11 17:35:40|||||||||1
1610386570000|2021-01-11 17:36:10|2453|2449|2453.3|2449.3|2453.3|2449.3|2452.6|2448.6|7
1610386580000|2021-01-11 17:36:20|2452.9|2448.9|2452.8|2448.8|2452.9|2448.9|2452.8|2448.8|1
1610386590000|2021-01-11 17:36:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1610386620000|2021-01-11 17:37:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1610386630000|2021-01-11 17:37:10|||||||||3
1610386650000|2021-01-11 17:37:30|||||||||1
1610386660000|2021-01-11 17:37:40|2452.6|2448.6|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|8
1610386670000|2021-01-11 17:37:50|2451.6|2447.6|2451.8|2447.8|2452.3|2448.3|2451.6|2447.6|2
1610386680000|2021-01-11 17:38:00|||||||||1
1610386690000|2021-01-11 17:38:10|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|1
1610386710000|2021-01-11 17:38:30|||||||||1
1610386790000|2021-01-11 17:39:50|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|31
1610386800000|2021-01-11 17:40:00|||||||||5
1610386810000|2021-01-11 17:40:10|||||||||12
1610386820000|2021-01-11 17:40:20|2450.5|2446.5|2450.2|2446.2|2450.5|2446.5|2450.2|2446.2|4
1610386830000|2021-01-11 17:40:30|||||||||2
1610386890000|2021-01-11 17:41:30|||||||||2
1610386900000|2021-01-11 17:41:40|2450|2446|2450|2446|2450.2|2446.2|2449.8|2445.8|6
1610386910000|2021-01-11 17:41:50|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1610386920000|2021-01-11 17:42:00|2450|2446|2450|2446|2450|2446|2449.8|2445.8|3
1610386930000|2021-01-11 17:42:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1610386950000|2021-01-11 17:42:30|2450|2446|2450|2446|2450|2446|2450|2446|2
1610386960000|2021-01-11 17:42:40|2449.8|2445.8|2450.2|2446.2|2450.2|2446.2|2449.8|2445.8|1
1610386970000|2021-01-11 17:42:50|2449.9|2445.9|2449.5|2445.5|2449.9|2445.9|2449.5|2445.5|2
1610386980000|2021-01-11 17:43:00|2450|2446|2450|2446|2450|2446|2450|2446|3
1610386990000|2021-01-11 17:43:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2
1610387030000|2021-01-11 17:43:50|2449.9|2445.9|2450.2|2446.2|2450.2|2446.2|2449.9|2445.9|2
1610387040000|2021-01-11 17:44:00|2450|2446|2450|2446|2450|2446|2450|2446|1
1610387060000|2021-01-11 17:44:20|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|4
1610387070000|2021-01-11 17:44:30|2450|2446|2450.2|2446.2|2450.2|2446.2|2450|2446|44
1610387080000|2021-01-11 17:44:40|||||||||4
1610387110000|2021-01-11 17:45:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2
1610387140000|2021-01-11 17:45:40|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2
1610387150000|2021-01-11 17:45:50|2449.5|2445.5|2450.2|2446.2|2450.2|2446.2|2449.5|2445.5|66
1610387160000|2021-01-11 17:46:00|2450|2446|2449.7|2445.7|2450|2446|2449.7|2445.7|4
1610387170000|2021-01-11 17:46:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1610387200000|2021-01-11 17:46:40|||||||||1
1610387220000|2021-01-11 17:47:00|||||||||1
1610387310000|2021-01-11 17:48:30|||||||||1
1610387340000|2021-01-11 17:49:00|2449.8|2445.8|2450|2446|2450.2|2446.2|2449.8|2445.8|4
1610387350000|2021-01-11 17:49:10|2449.8|2445.8|2450|2446|2450.2|2446.2|2449.8|2445.8|4
1610387400000|2021-01-11 17:50:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|5
1610387410000|2021-01-11 17:50:10|||||||||5
1610387420000|2021-01-11 17:50:20|2449.7|2445.7|2449.5|2445.5|2449.7|2445.7|2449.5|2445.5|1
1610387450000|2021-01-11 17:50:50|2448.8|2444.8|2449|2445|2449|2445|2448.8|2444.8|15
1610387460000|2021-01-11 17:51:00|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610387470000|2021-01-11 17:51:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1610387480000|2021-01-11 17:51:20|||||||||1
1610387490000|2021-01-11 17:51:30|||||||||3
1610387500000|2021-01-11 17:51:40|||||||||2
1610387510000|2021-01-11 17:51:50|2448.3|2444.3|2448|2444|2448.3|2444.3|2447.8|2443.8|2
1610387520000|2021-01-11 17:52:00|2447.8|2443.8|2448|2444|2448|2444|2447.8|2443.8|5
1610387530000|2021-01-11 17:52:10|2447.8|2443.8|2448|2444|2448|2444|2447.8|2443.8|3
1610387540000|2021-01-11 17:52:20|2447.8|2443.8|2448|2444|2448|2444|2447.8|2443.8|1
1610387550000|2021-01-11 17:52:30|2447.8|2443.8|2448|2444|2448|2444|2447.8|2443.8|2
1610387560000|2021-01-11 17:52:40|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2
1610387570000|2021-01-11 17:52:50|||||||||4
1610387580000|2021-01-11 17:53:00|2448|2444|2448|2444|2448.2|2444.2|2448|2444|3
1610387590000|2021-01-11 17:53:10|||||||||1
1610387600000|2021-01-11 17:53:20|2447.8|2443.8|2447.8|2443.8|2448|2444|2447.8|2443.8|1
1610387610000|2021-01-11 17:53:30|2448|2444|2448|2444|2448|2444|2448|2444|1
1610387620000|2021-01-11 17:53:40|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1610387640000|2021-01-11 17:54:00|2448|2444|2447.8|2443.8|2448|2444|2447.8|2443.8|2
1610387690000|2021-01-11 17:54:50|2448|2444|2448|2444|2448|2444|2448|2444|2
1610387700000|2021-01-11 17:55:00|2447.8|2443.8|2448|2444|2448|2444|2447.8|2443.8|4
1610387710000|2021-01-11 17:55:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1610387740000|2021-01-11 17:55:40|||||||||4
1610387760000|2021-01-11 17:56:00|2448|2444|2448|2444|2448.2|2444.2|2448|2444|3
1610387790000|2021-01-11 17:56:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2
1610387810000|2021-01-11 17:56:50|2448|2444|2448|2444|2448|2444|2448|2444|1
1610387820000|2021-01-11 17:57:00|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1610387890000|2021-01-11 17:58:10|2448|2444|2448|2444|2448|2444|2448|2444|1
1610387910000|2021-01-11 17:58:30|||||||||2
1610387930000|2021-01-11 17:58:50|2449.2|2445.2|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|2
1610387940000|2021-01-11 17:59:00|2449|2445|2449.2|2445.2|2449.2|2445.2|2449|2445|0
1610387990000|2021-01-11 17:59:50|||||||||3
1610388000000|2021-01-11 18:00:00|2449|2445|2449|2445|2449|2445|2449|2445|2
1610388050000|2021-01-11 18:00:50|||||||||2
1610388060000|2021-01-11 18:01:00|2448.8|2444.8|2448.5|2444.5|2448.8|2444.8|2448.5|2444.5|2
1610388070000|2021-01-11 18:01:10|||||||||3
1610388080000|2021-01-11 18:01:20|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|4
1610388140000|2021-01-11 18:02:20|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1610388190000|2021-01-11 18:03:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1610388200000|2021-01-11 18:03:20|2448.8|2444.8|2449|2445|2449.2|2445.2|2448.8|2444.8|8
1610388210000|2021-01-11 18:03:30|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610388220000|2021-01-11 18:03:40|2449|2445|2449|2445|2449|2445|2449|2445|4
1610388230000|2021-01-11 18:03:50|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610388260000|2021-01-11 18:04:20|2449|2445|2448.8|2444.8|2449|2445|2448.8|2444.8|5
1610388430000|2021-01-11 18:07:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1610388460000|2021-01-11 18:07:40|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|8
1610388470000|2021-01-11 18:07:50|2449.3|2445.3|2448.8|2444.8|2449.3|2445.3|2448.8|2444.8|2
1610388660000|2021-01-11 18:11:00|||||||||5
1610388670000|2021-01-11 18:11:10|||||||||4
1610388680000|2021-01-11 18:11:20|||||||||2
1610388690000|2021-01-11 18:11:30|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2
1610388700000|2021-01-11 18:11:40|2448.6|2444.6|2447.8|2443.8|2448.8|2444.8|2447.8|2443.8|4
1610388800000|2021-01-11 18:13:20|||||||||1
1610388840000|2021-01-11 18:14:00|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|19
1610388850000|2021-01-11 18:14:10|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|7
1610388870000|2021-01-11 18:14:30|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1610388910000|2021-01-11 18:15:10|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|0
1610388930000|2021-01-11 18:15:30|2447.5|2443.5|2447.8|2443.8|2447.8|2443.8|2447.5|2443.5|17
1610389000000|2021-01-11 18:16:40|||||||||3
1610389020000|2021-01-11 18:17:00|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|1
1610389030000|2021-01-11 18:17:10|2447|2443|2447|2443|2447|2443|2447|2443|0
1610389040000|2021-01-11 18:17:20|2447.2|2443.2|2447.8|2443.8|2447.8|2443.8|2447.2|2443.2|0
1610389070000|2021-01-11 18:17:50|||||||||7
1610389080000|2021-01-11 18:18:00|||||||||1
1610389150000|2021-01-11 18:19:10|||||||||3
1610389160000|2021-01-11 18:19:20|||||||||1
1610389200000|2021-01-11 18:20:00|||||||||2
1610389250000|2021-01-11 18:20:50|2447|2443|2446.8|2442.8|2447|2443|2446.8|2442.8|7
1610389280000|2021-01-11 18:21:20|||||||||4
1610389320000|2021-01-11 18:22:00|2447|2443|2447|2443|2447|2443|2447|2443|2
1610389380000|2021-01-11 18:23:00|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1610389410000|2021-01-11 18:23:30|2448.2|2444.2|2447.5|2443.5|2448.2|2444.2|2447.2|2443.2|11
1610389420000|2021-01-11 18:23:40|||||||||1
1610389430000|2021-01-11 18:23:50|||||||||1
1610389440000|2021-01-11 18:24:00|2447.3|2443.3|2447.5|2443.5|2447.5|2443.5|2447.3|2443.3|0
1610389450000|2021-01-11 18:24:10|2447.3|2443.3|2446.8|2442.8|2447.5|2443.5|2446.8|2442.8|7
1610389460000|2021-01-11 18:24:20|||||||||16
1610389490000|2021-01-11 18:24:50|||||||||9
1610389530000|2021-01-11 18:25:30|||||||||12
1610389570000|2021-01-11 18:26:10|||||||||1
1610389580000|2021-01-11 18:26:20|||||||||1
1610389590000|2021-01-11 18:26:30|||||||||1
1610389610000|2021-01-11 18:26:50|||||||||1
1610389630000|2021-01-11 18:27:10|||||||||2
1610389640000|2021-01-11 18:27:20|||||||||3
1610389650000|2021-01-11 18:27:30|||||||||2
1610389700000|2021-01-11 18:28:20|||||||||1
1610389730000|2021-01-11 18:28:50|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|9
1610389740000|2021-01-11 18:29:00|||||||||3
1610389770000|2021-01-11 18:29:30|||||||||8
1610389780000|2021-01-11 18:29:40|2447.6|2443.6|2447.2|2443.2|2448.2|2444.2|2447.2|2443.2|15
1610389790000|2021-01-11 18:29:50|2448|2444|2448|2444|2448|2444|2448|2444|2
1610444700000|2021-01-12 09:45:00|2455.1|2451.1|2455.1|2451.1|2455.3|2451.3|2455.1|2451.1|8
1610444710000|2021-01-12 09:45:10|2454.5|2450.5|2455.1|2451.1|2455.1|2451.1|2453.8|2449.8|17
1610444720000|2021-01-12 09:45:20|2455.8|2451.8|2456.8|2452.8|2456.8|2452.8|2455.8|2451.8|7
1610444730000|2021-01-12 09:45:30|2457.1|2453.1|2456.1|2452.1|2457.1|2453.1|2456.1|2452.1|3
1610444740000|2021-01-12 09:45:40|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|1
1610444750000|2021-01-12 09:45:50|2455.8|2451.8|2456.1|2452.1|2456.1|2452.1|2455.8|2451.8|10
1610444760000|2021-01-12 09:46:00|2455.5|2451.5|2455.1|2451.1|2455.5|2451.5|2455|2451|5
1610444780000|2021-01-12 09:46:20|2455|2451|2455|2451|2455|2451|2455|2451|2
1610444790000|2021-01-12 09:46:30|2454.1|2450.1|2455.1|2451.1|2455.1|2451.1|2454.1|2450.1|1
1610444800000|2021-01-12 09:46:40|2455|2451|2454.3|2450.3|2455|2451|2454.1|2450.1|1
1610444810000|2021-01-12 09:46:50|2454.1|2450.1|2454|2450|2454.1|2450.1|2454|2450|0
1610444830000|2021-01-12 09:47:10|2454.1|2450.1|2454|2450|2454.1|2450.1|2454|2450|1
1610444840000|2021-01-12 09:47:20|2454.1|2450.1|2453.5|2449.5|2454.1|2450.1|2453.5|2449.5|1
1610444850000|2021-01-12 09:47:30|2453.8|2449.8|2454.1|2450.1|2454.8|2450.8|2453.8|2449.8|8
1610444870000|2021-01-12 09:47:50|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2
1610444880000|2021-01-12 09:48:00|2455.1|2451.1|2455.8|2451.8|2455.8|2451.8|2455.1|2451.1|7
1610444890000|2021-01-12 09:48:10|2456.1|2452.1|2456.5|2452.5|2456.5|2452.5|2456.1|2452.1|3
1610444900000|2021-01-12 09:48:20|2457.1|2453.1|2457.5|2453.5|2457.5|2453.5|2457.1|2453.1|2
1610444910000|2021-01-12 09:48:30|2457.7|2453.7|2459.3|2455.3|2459.9|2455.9|2457.7|2453.7|15
1610444920000|2021-01-12 09:48:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1610444930000|2021-01-12 09:48:50|2459.9|2455.9|2459.5|2455.5|2460.5|2456.5|2459.5|2455.5|14
1610444950000|2021-01-12 09:49:10|2458.8|2454.8|2457.3|2453.3|2458.8|2454.8|2457.3|2453.3|3
1610444960000|2021-01-12 09:49:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1610444970000|2021-01-12 09:49:30|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|0
1610444990000|2021-01-12 09:49:50|2456.8|2452.8|2457.3|2453.3|2457.3|2453.3|2456.8|2452.8|4
1610445000000|2021-01-12 09:50:00|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1610445010000|2021-01-12 09:50:10|2458.5|2454.5|2459.5|2455.5|2459.8|2455.8|2458.5|2454.5|3
1610445030000|2021-01-12 09:50:30|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1610445040000|2021-01-12 09:50:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1610445050000|2021-01-12 09:50:50|2459.9|2455.9|2459.8|2455.8|2460.1|2456.1|2459.8|2455.8|7
1610445060000|2021-01-12 09:51:00|2461.3|2457.3|2461.3|2457.3|2461.5|2457.5|2461.1|2457.1|10
1610445080000|2021-01-12 09:51:20|2461.5|2457.5|2461.3|2457.3|2461.5|2457.5|2461.3|2457.3|1
1610445100000|2021-01-12 09:51:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1610445110000|2021-01-12 09:51:50|2463.5|2459.5|2463.5|2459.5|2463.7|2459.7|2463.5|2459.5|12
1610445120000|2021-01-12 09:52:00|2463.7|2459.7|2463.3|2459.3|2463.7|2459.7|2463.3|2459.3|3
1610445130000|2021-01-12 09:52:10|2462.8|2458.8|2463.5|2459.5|2463.5|2459.5|2462.3|2458.3|6
1610445140000|2021-01-12 09:52:20|2464.3|2460.3|2464.5|2460.5|2464.5|2460.5|2463.8|2459.8|3
1610445150000|2021-01-12 09:52:30|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1610445160000|2021-01-12 09:52:40|2465|2461|2465.2|2461.2|2465.2|2461.2|2464.5|2460.5|6
1610445170000|2021-01-12 09:52:50|2464.3|2460.3|2463.5|2459.5|2464.3|2460.3|2463.5|2459.5|1
1610445180000|2021-01-12 09:53:00|2464.1|2460.1|2464.3|2460.3|2464.5|2460.5|2464.1|2460.1|2
1610445190000|2021-01-12 09:53:10|2464.5|2460.5|2464.8|2460.8|2464.8|2460.8|2463.8|2459.8|2
1610445200000|2021-01-12 09:53:20|2464.5|2460.5|2464.1|2460.1|2464.5|2460.5|2463.9|2459.9|2
1610445210000|2021-01-12 09:53:30|2464.8|2460.8|2464.6|2460.6|2464.8|2460.8|2464.6|2460.6|2
1610445230000|2021-01-12 09:53:50|2464.3|2460.3|2463.5|2459.5|2464.3|2460.3|2462.6|2458.6|26
1610445240000|2021-01-12 09:54:00|2464.1|2460.1|2466.3|2462.3|2466.3|2462.3|2464.1|2460.1|0
1610445250000|2021-01-12 09:54:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1610445260000|2021-01-12 09:54:20|2465.2|2461.2|2464.8|2460.8|2465.2|2461.2|2464.8|2460.8|6
1610445280000|2021-01-12 09:54:40|2464.5|2460.5|2462.3|2458.3|2464.5|2460.5|2462.3|2458.3|2
1610445290000|2021-01-12 09:54:50|2461.9|2457.9|2462.3|2458.3|2462.3|2458.3|2461.9|2457.9|1
1610445300000|2021-01-12 09:55:00|2462.5|2458.5|2463.5|2459.5|2463.5|2459.5|2462.5|2458.5|1
1610445320000|2021-01-12 09:55:20|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|3
1610445330000|2021-01-12 09:55:30|2462.5|2458.5|2464.3|2460.3|2464.5|2460.5|2462.5|2458.5|2
1610445340000|2021-01-12 09:55:40|2464.5|2460.5|2464.3|2460.3|2464.5|2460.5|2464.3|2460.3|0
1610445350000|2021-01-12 09:55:50|2464.2|2460.2|2462.5|2458.5|2464.2|2460.2|2462.3|2458.3|1
1610445360000|2021-01-12 09:56:00|2463.3|2459.3|2462.7|2458.7|2463.3|2459.3|2462.5|2458.5|13
1610445370000|2021-01-12 09:56:10|2463.2|2459.2|2463.3|2459.3|2463.7|2459.7|2463.2|2459.2|5
1610445380000|2021-01-12 09:56:20|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|1
1610445390000|2021-01-12 09:56:30|2463.9|2459.9|2464.7|2460.7|2464.7|2460.7|2463.9|2459.9|2
1610445400000|2021-01-12 09:56:40|2464.5|2460.5|2466.2|2462.2|2466.2|2462.2|2464.5|2460.5|2
1610445410000|2021-01-12 09:56:50|2466.5|2462.5|2466.3|2462.3|2466.5|2462.5|2465.3|2461.3|5
1610445420000|2021-01-12 09:57:00|2466.5|2462.5|2466.7|2462.7|2467.2|2463.2|2466.5|2462.5|8
1610445430000|2021-01-12 09:57:10|2466.5|2462.5|2467.4|2463.4|2467.4|2463.4|2466.5|2462.5|2
1610445440000|2021-01-12 09:57:20|2467.9|2463.9|2469.7|2465.7|2470.9|2466.9|2467.9|2463.9|18
1610445450000|2021-01-12 09:57:30|2469|2465|2467.9|2463.9|2469|2465|2467.9|2463.9|1
1610445460000|2021-01-12 09:57:40|2468.4|2464.4|2467|2463|2468.4|2464.4|2467|2463|5
1610445470000|2021-01-12 09:57:50|2466.7|2462.7|2466.9|2462.9|2466.9|2462.9|2466.7|2462.7|1
1610445480000|2021-01-12 09:58:00|2467.5|2463.5|2468.7|2464.7|2468.7|2464.7|2467.5|2463.5|3
1610445490000|2021-01-12 09:58:10|2468.9|2464.9|2468.2|2464.2|2468.9|2464.9|2468.2|2464.2|1
1610445500000|2021-01-12 09:58:20|2467.9|2463.9|2466|2462|2468.4|2464.4|2466|2462|40
1610445510000|2021-01-12 09:58:30|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465|2461|1
1610445520000|2021-01-12 09:58:40|2466.3|2462.3|2465.7|2461.7|2466.3|2462.3|2465.7|2461.7|2
1610445540000|2021-01-12 09:59:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1610445550000|2021-01-12 09:59:10|2465|2461|2465|2461|2465|2461|2465|2461|17
1610445560000|2021-01-12 09:59:20|2465.1|2461.1|2465.9|2461.9|2466.1|2462.1|2464.8|2460.8|12
1610445570000|2021-01-12 09:59:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1610445580000|2021-01-12 09:59:40|2464.6|2460.6|2465.6|2461.6|2465.6|2461.6|2464.6|2460.6|7
1610445590000|2021-01-12 09:59:50|2465|2461|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|15
1610445600000|2021-01-12 10:00:00|2464.8|2460.8|2464.6|2460.6|2464.8|2460.8|2464.6|2460.6|1
1610445610000|2021-01-12 10:00:10|2465.1|2461.1|2464.4|2460.4|2465.1|2461.1|2464.4|2460.4|2
1610445620000|2021-01-12 10:00:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1610445630000|2021-01-12 10:00:30|2464.6|2460.6|2464.9|2460.9|2465.4|2461.4|2464.4|2460.4|13
1610445640000|2021-01-12 10:00:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1610445650000|2021-01-12 10:00:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610445660000|2021-01-12 10:01:00|2464.8|2460.8|2465.1|2461.1|2465.4|2461.4|2464.4|2460.4|5
1610445670000|2021-01-12 10:01:10|||||||||1
1610445690000|2021-01-12 10:01:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1610445700000|2021-01-12 10:01:40|2464.4|2460.4|2464.3|2460.3|2464.8|2460.8|2464.1|2460.1|14
1610445710000|2021-01-12 10:01:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1610445720000|2021-01-12 10:02:00|2464.3|2460.3|2464.6|2460.6|2464.8|2460.8|2464.1|2460.1|5
1610445730000|2021-01-12 10:02:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1610445740000|2021-01-12 10:02:20|2465.1|2461.1|2465.8|2461.8|2465.8|2461.8|2465.1|2461.1|1
1610445750000|2021-01-12 10:02:30|2465.9|2461.9|2465.6|2461.6|2465.9|2461.9|2465.6|2461.6|1
1610445790000|2021-01-12 10:03:10|2465.8|2461.8|2468.1|2464.1|2468.1|2464.1|2465.8|2461.8|2
1610445800000|2021-01-12 10:03:20|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|1
1610445820000|2021-01-12 10:03:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2467.9|2463.9|0
1610445830000|2021-01-12 10:03:50|2467.9|2463.9|2468.1|2464.1|2468.1|2464.1|2467.9|2463.9|1
1610445850000|2021-01-12 10:04:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1610445900000|2021-01-12 10:05:00|2468.1|2464.1|2467.9|2463.9|2468.1|2464.1|2467.9|2463.9|1
1610445910000|2021-01-12 10:05:10|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|0
1610445920000|2021-01-12 10:05:20|2468.2|2464.2|2467.9|2463.9|2468.2|2464.2|2467.9|2463.9|0
1610445930000|2021-01-12 10:05:30|2468.4|2464.4|2468.4|2464.4|2468.6|2464.6|2468.4|2464.4|1
1610445940000|2021-01-12 10:05:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|1
1610445950000|2021-01-12 10:05:50|2467.4|2463.4|2467.6|2463.6|2467.6|2463.6|2467.4|2463.4|1
1610445960000|2021-01-12 10:06:00|2467.9|2463.9|2468.8|2464.8|2468.8|2464.8|2467.9|2463.9|3
1610445970000|2021-01-12 10:06:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1610445980000|2021-01-12 10:06:20|2470.6|2466.6|2471.6|2467.6|2471.8|2467.8|2470.6|2466.6|11
1610446000000|2021-01-12 10:06:40|2471.5|2467.5|2472.1|2468.1|2472.1|2468.1|2471.5|2467.5|0
1610446030000|2021-01-12 10:07:10|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|1
1610446040000|2021-01-12 10:07:20|2472.5|2468.5|2472.3|2468.3|2472.5|2468.5|2472.3|2468.3|1
1610446050000|2021-01-12 10:07:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610446070000|2021-01-12 10:07:50|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1610446080000|2021-01-12 10:08:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|5
1610446090000|2021-01-12 10:08:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610446110000|2021-01-12 10:08:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610446120000|2021-01-12 10:08:40|2471.9|2467.9|2472.9|2468.9|2472.9|2468.9|2471.9|2467.9|1
1610446140000|2021-01-12 10:09:00|2473.1|2469.1|2472.9|2468.9|2473.1|2469.1|2472.9|2468.9|0
1610446180000|2021-01-12 10:09:40|2473.4|2469.4|2472.9|2468.9|2473.4|2469.4|2472.9|2468.9|0
1610446200000|2021-01-12 10:10:00|2473.1|2469.1|2477.9|2473.9|2478.1|2474.1|2473.1|2469.1|7
1610446210000|2021-01-12 10:10:10|2477.1|2473.1|2477.3|2473.3|2477.6|2473.6|2477.1|2473.1|2
1610446220000|2021-01-12 10:10:20|2477.8|2473.8|2478.3|2474.3|2478.8|2474.8|2477.5|2473.5|17
1610446230000|2021-01-12 10:10:30|2478.8|2474.8|2479.5|2475.5|2480|2476|2478|2474|21
1610446240000|2021-01-12 10:10:40|2479|2475|2479.5|2475.5|2479.7|2475.7|2478.5|2474.5|24
1610446250000|2021-01-12 10:10:50|||||||||2
1610446260000|2021-01-12 10:11:00|2479|2475|2477.7|2473.7|2479.5|2475.5|2477.5|2473.5|12
1610446270000|2021-01-12 10:11:10|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2477.3|2473.3|5
1610446280000|2021-01-12 10:11:20|2479.4|2475.4|2479.7|2475.7|2479.7|2475.7|2479.4|2475.4|1
1610446290000|2021-01-12 10:11:30|2479.9|2475.9|2478.3|2474.3|2479.9|2475.9|2478.3|2474.3|6
1610446300000|2021-01-12 10:11:40|2478|2474|2478|2474|2478|2474|2478|2474|0
1610446310000|2021-01-12 10:11:50|2477|2473|2477|2473|2477|2473|2477|2473|0
1610446320000|2021-01-12 10:12:00|2476.7|2472.7|2476.5|2472.5|2476.7|2472.7|2476.5|2472.5|2
1610446330000|2021-01-12 10:12:10|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|3
1610446340000|2021-01-12 10:12:20|2476.7|2472.7|2476.5|2472.5|2476.7|2472.7|2476.3|2472.3|2
1610446350000|2021-01-12 10:12:30|2476.3|2472.3|2476.2|2472.2|2476.3|2472.3|2476|2472|0
1610446360000|2021-01-12 10:12:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1610446370000|2021-01-12 10:12:50|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|5
1610446380000|2021-01-12 10:13:00|2476.5|2472.5|2476.7|2472.7|2476.7|2472.7|2476.5|2472.5|5
1610446390000|2021-01-12 10:13:10|2477|2473|2477|2473|2477|2473|2477|2473|0
1610446420000|2021-01-12 10:13:40|2477.5|2473.5|2477.3|2473.3|2477.5|2473.5|2477.1|2473.1|3
1610446430000|2021-01-12 10:13:50|2477|2473|2477.3|2473.3|2477.3|2473.3|2477|2473|1
1610446440000|2021-01-12 10:14:00|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|1
1610446470000|2021-01-12 10:14:30|2476.9|2472.9|2475.7|2471.7|2476.9|2472.9|2475.7|2471.7|2
1610446480000|2021-01-12 10:14:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1610446550000|2021-01-12 10:15:50|2475.2|2471.2|2474.8|2470.8|2475.2|2471.2|2474.8|2470.8|2
1610446560000|2021-01-12 10:16:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1610446580000|2021-01-12 10:16:20|2473.7|2469.7|2473.5|2469.5|2473.7|2469.7|2473.5|2469.5|3
1610446600000|2021-01-12 10:16:40|2472.8|2468.8|2472|2468|2472.8|2468.8|2472|2468|2
1610446620000|2021-01-12 10:17:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1610446650000|2021-01-12 10:17:30|2472.1|2468.1|2471|2467|2472.1|2468.1|2471|2467|2
1610446660000|2021-01-12 10:17:40|2470.7|2466.7|2470.9|2466.9|2471|2467|2470.7|2466.7|1
1610446670000|2021-01-12 10:17:50|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|3
1610446680000|2021-01-12 10:18:00|2471.2|2467.2|2470.3|2466.3|2471.2|2467.2|2470.3|2466.3|1
1610446690000|2021-01-12 10:18:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|1
1610446710000|2021-01-12 10:18:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|4
1610446720000|2021-01-12 10:18:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|1
1610446740000|2021-01-12 10:19:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1610446800000|2021-01-12 10:20:00|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|2
1610446810000|2021-01-12 10:20:10|2472.4|2468.4|2472.7|2468.7|2472.7|2468.7|2472.4|2468.4|2
1610446830000|2021-01-12 10:20:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610446840000|2021-01-12 10:20:40|2472.2|2468.2|2471.5|2467.5|2472.2|2468.2|2471.5|2467.5|2
1610446860000|2021-01-12 10:21:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1610446870000|2021-01-12 10:21:10|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1610446890000|2021-01-12 10:21:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1610446900000|2021-01-12 10:21:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2
1610446980000|2021-01-12 10:23:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1610446990000|2021-01-12 10:23:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610447010000|2021-01-12 10:23:30|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|1
1610447020000|2021-01-12 10:23:40|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|0
1610447030000|2021-01-12 10:23:50|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1610447040000|2021-01-12 10:24:00|2473.8|2469.8|2474.3|2470.3|2474.5|2470.5|2473.8|2469.8|1
1610447050000|2021-01-12 10:24:10|2474|2470|2474|2470|2474|2470|2474|2470|0
1610447080000|2021-01-12 10:24:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1610447090000|2021-01-12 10:24:50|2474.5|2470.5|2473.7|2469.7|2474.5|2470.5|2473.2|2469.2|12
1610447170000|2021-01-12 10:26:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1610447190000|2021-01-12 10:26:30|2474.5|2470.5|2475.2|2471.2|2475.2|2471.2|2474.5|2470.5|1
1610447230000|2021-01-12 10:27:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1610447250000|2021-01-12 10:27:30|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1610447270000|2021-01-12 10:27:50|2474|2470|2475.5|2471.5|2475.5|2471.5|2474|2470|1
1610447280000|2021-01-12 10:28:00|2475.7|2471.7|2476.2|2472.2|2476.2|2472.2|2475.7|2471.7|2
1610447290000|2021-01-12 10:28:10|2476.7|2472.7|2476.7|2472.7|2477.5|2473.5|2476.7|2472.7|1
1610447300000|2021-01-12 10:28:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1610447310000|2021-01-12 10:28:30|2476.7|2472.7|2476.9|2472.9|2476.9|2472.9|2476.7|2472.7|2
1610447320000|2021-01-12 10:28:40|2476.5|2472.5|2476.3|2472.3|2476.5|2472.5|2476.3|2472.3|1
1610447350000|2021-01-12 10:29:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1610447380000|2021-01-12 10:29:40|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|1
1610447400000|2021-01-12 10:30:00|2477.5|2473.5|2477.7|2473.7|2477.7|2473.7|2477.5|2473.5|4
1610447410000|2021-01-12 10:30:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1610447420000|2021-01-12 10:30:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1610447430000|2021-01-12 10:30:30|||||||||1
1610447440000|2021-01-12 10:30:40|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|1
1610447450000|2021-01-12 10:30:50|2479.7|2475.7|2480.3|2476.3|2480.3|2476.3|2479.7|2475.7|3
1610447460000|2021-01-12 10:31:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1610447480000|2021-01-12 10:31:20|2480.9|2476.9|2481.4|2477.4|2481.6|2477.6|2480.9|2476.9|2
1610447490000|2021-01-12 10:31:30|2481.6|2477.6|2483.9|2479.9|2484.3|2480.3|2481.6|2477.6|31
1610447500000|2021-01-12 10:31:40|2483.6|2479.6|2483.2|2479.2|2483.6|2479.6|2483.2|2479.2|2
1610447510000|2021-01-12 10:31:50|2483.5|2479.5|2483.9|2479.9|2484.1|2480.1|2483.5|2479.5|2
1610447520000|2021-01-12 10:32:00|2482.9|2478.9|2482.7|2478.7|2482.9|2478.9|2482.7|2478.7|9
1610447530000|2021-01-12 10:32:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1610447540000|2021-01-12 10:32:20|2481.5|2477.5|2480.9|2476.9|2482.1|2478.1|2480.9|2476.9|2
1610447550000|2021-01-12 10:32:30|2481.2|2477.2|2480.2|2476.2|2481.2|2477.2|2480|2476|1
1610447560000|2021-01-12 10:32:40|2480.6|2476.6|2481.2|2477.2|2481.5|2477.5|2480.6|2476.6|0
1610447570000|2021-01-12 10:32:50|2481.5|2477.5|2481.7|2477.7|2482.5|2478.5|2481.5|2477.5|3
1610447580000|2021-01-12 10:33:00|2482.3|2478.3|2482.7|2478.7|2482.7|2478.7|2482.3|2478.3|2
1610447590000|2021-01-12 10:33:10|2482.5|2478.5|2482.2|2478.2|2482.5|2478.5|2482.2|2478.2|4
1610447600000|2021-01-12 10:33:20|2482.8|2478.8|2483.2|2479.2|2483.2|2479.2|2482.8|2478.8|2
1610447610000|2021-01-12 10:33:30|2483.5|2479.5|2484.9|2480.9|2484.9|2480.9|2483.2|2479.2|88
1610447620000|2021-01-12 10:33:40|2483.9|2479.9|2483.4|2479.4|2483.9|2479.9|2483.4|2479.4|15
1610447630000|2021-01-12 10:33:50|2482.9|2478.9|2482.5|2478.5|2482.9|2478.9|2482.2|2478.2|4
1610447640000|2021-01-12 10:34:00|2481.9|2477.9|2480.7|2476.7|2481.9|2477.9|2480.7|2476.7|0
1610447650000|2021-01-12 10:34:10|2480|2476|2479.2|2475.2|2480.5|2476.5|2479.2|2475.2|9
1610447660000|2021-01-12 10:34:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1610447670000|2021-01-12 10:34:30|2479.3|2475.3|2480|2476|2480|2476|2479.3|2475.3|4
1610447680000|2021-01-12 10:34:40|2480.5|2476.5|2480|2476|2480.7|2476.7|2480|2476|2
1610447690000|2021-01-12 10:34:50|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1610447700000|2021-01-12 10:35:00|2480.5|2476.5|2481.1|2477.1|2481.1|2477.1|2480.5|2476.5|1
1610447710000|2021-01-12 10:35:10|2482.6|2478.6|2482.9|2478.9|2483|2479|2482.6|2478.6|4
1610447730000|2021-01-12 10:35:30|2483.2|2479.2|2482.5|2478.5|2483.2|2479.2|2482.5|2478.5|4
1610447750000|2021-01-12 10:35:50|2481.5|2477.5|2481.7|2477.7|2481.7|2477.7|2481.5|2477.5|0
1610447770000|2021-01-12 10:36:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1610447780000|2021-01-12 10:36:20|2482|2478|2482|2478|2482|2478|2482|2478|1
1610447800000|2021-01-12 10:36:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.2|2477.2|2
1610447820000|2021-01-12 10:37:00|2482.1|2478.1|2482.3|2478.3|2482.5|2478.5|2482.1|2478.1|5
1610447840000|2021-01-12 10:37:20|||||||||2
1610447850000|2021-01-12 10:37:30|2482.1|2478.1|2480.3|2476.3|2482.1|2478.1|2480.3|2476.3|8
1610447860000|2021-01-12 10:37:40|2480.1|2476.1|2480.3|2476.3|2480.5|2476.5|2480.1|2476.1|2
1610447870000|2021-01-12 10:37:50|2479.6|2475.6|2479.3|2475.3|2479.6|2475.6|2479.3|2475.3|0
1610447880000|2021-01-12 10:38:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1610447890000|2021-01-12 10:38:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1610447920000|2021-01-12 10:38:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2
1610447930000|2021-01-12 10:38:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1610447940000|2021-01-12 10:39:00|2481|2477|2481.4|2477.4|2481.4|2477.4|2481|2477|1
1610447950000|2021-01-12 10:39:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1610447960000|2021-01-12 10:39:20|2481.9|2477.9|2482.5|2478.5|2482.5|2478.5|2481.9|2477.9|0
1610447970000|2021-01-12 10:39:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1610447980000|2021-01-12 10:39:40|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|0
1610448010000|2021-01-12 10:40:10|2481.2|2477.2|2481.4|2477.4|2481.4|2477.4|2481.2|2477.2|3
1610448020000|2021-01-12 10:40:20|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1610448040000|2021-01-12 10:40:40|2481.4|2477.4|2482.5|2478.5|2482.5|2478.5|2481.4|2477.4|1
1610448080000|2021-01-12 10:41:20|||||||||1
1610448090000|2021-01-12 10:41:30|2483.1|2479.1|2484.2|2480.2|2484.5|2480.5|2483.1|2479.1|13
1610448100000|2021-01-12 10:41:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1610448110000|2021-01-12 10:41:50|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|1
1610448120000|2021-01-12 10:42:00|2484|2480|2484.2|2480.2|2484.2|2480.2|2484|2480|1
1610448150000|2021-01-12 10:42:30|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|1
1610448170000|2021-01-12 10:42:50|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|0
1610448180000|2021-01-12 10:43:00|2483.2|2479.2|2483|2479|2483.5|2479.5|2483|2479|1
1610448190000|2021-01-12 10:43:10|2483.7|2479.7|2483.5|2479.5|2483.7|2479.7|2483.5|2479.5|1
1610448210000|2021-01-12 10:43:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1610448220000|2021-01-12 10:43:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1610448230000|2021-01-12 10:43:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1610448390000|2021-01-12 10:46:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|10
1610448420000|2021-01-12 10:47:00|2483.5|2479.5|2482.7|2478.7|2483.5|2479.5|2482.5|2478.5|2
1610448440000|2021-01-12 10:47:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1610448450000|2021-01-12 10:47:30|||||||||1
1610448480000|2021-01-12 10:48:00|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|0
1610448490000|2021-01-12 10:48:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1610448500000|2021-01-12 10:48:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1610448510000|2021-01-12 10:48:30|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|0
1610448530000|2021-01-12 10:48:50|2481.9|2477.9|2482.7|2478.7|2482.7|2478.7|2481.9|2477.9|3
1610448570000|2021-01-12 10:49:30|2482.9|2478.9|2482.7|2478.7|2482.9|2478.9|2482.7|2478.7|0
1610448590000|2021-01-12 10:49:50|2482.9|2478.9|2483.5|2479.5|2483.5|2479.5|2482.9|2478.9|0
1610448600000|2021-01-12 10:50:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1610448610000|2021-01-12 10:50:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1610448630000|2021-01-12 10:50:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1610448660000|2021-01-12 10:51:00|2483.2|2479.2|2483|2479|2483.2|2479.2|2483|2479|1
1610448670000|2021-01-12 10:51:10|2482.7|2478.7|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|6
1610448850000|2021-01-12 10:54:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1610448870000|2021-01-12 10:54:30|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|0
1610448880000|2021-01-12 10:54:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1610448890000|2021-01-12 10:54:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1610448900000|2021-01-12 10:55:00|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.7|2479.7|2
1610448910000|2021-01-12 10:55:10|2482.6|2478.6|2482.4|2478.4|2482.6|2478.6|2482.4|2478.4|3
1610448930000|2021-01-12 10:55:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1610448960000|2021-01-12 10:56:00|2481.9|2477.9|2481.7|2477.7|2481.9|2477.9|2481.7|2477.7|0
1610449000000|2021-01-12 10:56:40|||||||||2
1610449020000|2021-01-12 10:57:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1610449040000|2021-01-12 10:57:20|2481.7|2477.7|2482.9|2478.9|2482.9|2478.9|2481.6|2477.6|3
1610449060000|2021-01-12 10:57:40|2483.4|2479.4|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|1
1610449070000|2021-01-12 10:57:50|2483.3|2479.3|2483.1|2479.1|2483.3|2479.3|2483.1|2479.1|2
1610449090000|2021-01-12 10:58:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1610449100000|2021-01-12 10:58:20|2483.4|2479.4|2484.1|2480.1|2484.9|2480.9|2483.4|2479.4|7
1610449120000|2021-01-12 10:58:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1610449140000|2021-01-12 10:59:00|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|0
1610449150000|2021-01-12 10:59:10|2483.3|2479.3|2483.1|2479.1|2483.3|2479.3|2482.9|2478.9|3
1610449170000|2021-01-12 10:59:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1610449180000|2021-01-12 10:59:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1610449200000|2021-01-12 11:00:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1610449240000|2021-01-12 11:00:40|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1610449270000|2021-01-12 11:01:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1610449290000|2021-01-12 11:01:30|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1610449300000|2021-01-12 11:01:40|2484|2480|2483.7|2479.7|2484|2480|2482.9|2478.9|3
1610449310000|2021-01-12 11:01:50|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1610449320000|2021-01-12 11:02:00|2483.4|2479.4|2483.7|2479.7|2483.7|2479.7|2483.4|2479.4|1
1610449340000|2021-01-12 11:02:20|2484|2480|2484|2480|2484|2480|2484|2480|1
1610449350000|2021-01-12 11:02:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1610449400000|2021-01-12 11:03:20|2484|2480|2484.3|2480.3|2484.3|2480.3|2483.7|2479.7|5
1610449410000|2021-01-12 11:03:30|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1610449420000|2021-01-12 11:03:40|||||||||1
1610449450000|2021-01-12 11:04:10|||||||||1
1610449530000|2021-01-12 11:05:30|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.3|2479.3|4
1610449570000|2021-01-12 11:06:10|2483.3|2479.3|2481.3|2477.3|2483.3|2479.3|2481.3|2477.3|5
1610449580000|2021-01-12 11:06:20|2480.5|2476.5|2481.5|2477.5|2481.5|2477.5|2480.5|2476.5|3
1610449590000|2021-01-12 11:06:30|2482.1|2478.1|2481.1|2477.1|2482.1|2478.1|2481.1|2477.1|14
1610449600000|2021-01-12 11:06:40|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|3
1610449610000|2021-01-12 11:06:50|2480.8|2476.8|2481.1|2477.1|2481.1|2477.1|2480.8|2476.8|0
1610449620000|2021-01-12 11:07:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1610449630000|2021-01-12 11:07:10|2482.1|2478.1|2482.3|2478.3|2482.3|2478.3|2482.1|2478.1|1
1610449650000|2021-01-12 11:07:30|2482.9|2478.9|2482.6|2478.6|2483.5|2479.5|2481.6|2477.6|15
1610449680000|2021-01-12 11:08:00|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|5
1610449690000|2021-01-12 11:08:10|||||||||2
1610449700000|2021-01-12 11:08:20|||||||||2
1610449710000|2021-01-12 11:08:30|2482.3|2478.3|2482.1|2478.1|2482.3|2478.3|2482.1|2478.1|0
1610449730000|2021-01-12 11:08:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1610449740000|2021-01-12 11:09:00|2482.6|2478.6|2483|2479|2483|2479|2482.6|2478.6|2
1610449750000|2021-01-12 11:09:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1610449770000|2021-01-12 11:09:30|2484.1|2480.1|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|3
1610449780000|2021-01-12 11:09:40|2483.1|2479.1|2483.1|2479.1|2483.3|2479.3|2482.9|2478.9|1
1610449790000|2021-01-12 11:09:50|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1610449810000|2021-01-12 11:10:10|2482.6|2478.6|2483.3|2479.3|2483.3|2479.3|2482.6|2478.6|2
1610449820000|2021-01-12 11:10:20|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1610449840000|2021-01-12 11:10:40|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1610449850000|2021-01-12 11:10:50|2483.6|2479.6|2482.6|2478.6|2483.6|2479.6|2482.6|2478.6|2
1610449860000|2021-01-12 11:11:00|||||||||1
1610449870000|2021-01-12 11:11:10|2482.1|2478.1|2482.3|2478.3|2482.3|2478.3|2482.1|2478.1|3
1610449880000|2021-01-12 11:11:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.3|2479.3|4
1610449910000|2021-01-12 11:11:50|2484.5|2480.5|2484.3|2480.3|2484.5|2480.5|2484.3|2480.3|9
1610449920000|2021-01-12 11:12:00|2484.5|2480.5|2483.2|2479.2|2484.5|2480.5|2483.2|2479.2|1
1610449940000|2021-01-12 11:12:20|2482.9|2478.9|2482.5|2478.5|2482.9|2478.9|2482.5|2478.5|1
1610449970000|2021-01-12 11:12:50|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1610449980000|2021-01-12 11:13:00|2483.9|2479.9|2484|2480|2484.7|2480.7|2483.9|2479.9|10
1610449990000|2021-01-12 11:13:10|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|12
1610450040000|2021-01-12 11:14:00|2485|2481|2484.7|2480.7|2485|2481|2484.7|2480.7|22
1610450060000|2021-01-12 11:14:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1610450100000|2021-01-12 11:15:00|2484.3|2480.3|2483.5|2479.5|2484.3|2480.3|2483.5|2479.5|2
1610450150000|2021-01-12 11:15:50|||||||||1
1610450160000|2021-01-12 11:16:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1610450180000|2021-01-12 11:16:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|7
1610450220000|2021-01-12 11:17:00|2482.7|2478.7|2484|2480|2484|2480|2482.7|2478.7|5
1610450230000|2021-01-12 11:17:10|2483.7|2479.7|2484.5|2480.5|2484.5|2480.5|2483.7|2479.7|0
1610450270000|2021-01-12 11:17:50|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|19
1610450280000|2021-01-12 11:18:00|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1610450300000|2021-01-12 11:18:20|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|0
1610450310000|2021-01-12 11:18:30|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|2
1610450340000|2021-01-12 11:19:00|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|1
1610450370000|2021-01-12 11:19:30|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|0
1610450380000|2021-01-12 11:19:40|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|0
1610450430000|2021-01-12 11:20:30|2484.3|2480.3|2484|2480|2484.3|2480.3|2484|2480|1
1610450460000|2021-01-12 11:21:00|2484.6|2480.6|2485.2|2481.2|2485.2|2481.2|2484.6|2480.6|3
1610450480000|2021-01-12 11:21:20|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|1
1610450500000|2021-01-12 11:21:40|2485|2481|2485|2481|2485|2481|2485|2481|0
1610450520000|2021-01-12 11:22:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1610450580000|2021-01-12 11:23:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1610450590000|2021-01-12 11:23:10|2483.7|2479.7|2484|2480|2484|2480|2483.7|2479.7|0
1610450610000|2021-01-12 11:23:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|10
1610450620000|2021-01-12 11:23:40|2483.7|2479.7|2484.5|2480.5|2484.5|2480.5|2483.7|2479.7|1
1610450630000|2021-01-12 11:23:50|2483.6|2479.6|2483|2479|2483.6|2479.6|2483|2479|8
1610450640000|2021-01-12 11:24:00|2482.7|2478.7|2483.3|2479.3|2483.3|2479.3|2482.7|2478.7|0
1610450680000|2021-01-12 11:24:40|2483.5|2479.5|2484.5|2480.5|2484.5|2480.5|2483.5|2479.5|8
1610450690000|2021-01-12 11:24:50|2484.7|2480.7|2484.9|2480.9|2485.2|2481.2|2484.7|2480.7|4
1610450700000|2021-01-12 11:25:00|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1610450740000|2021-01-12 11:25:40|||||||||2
1610450750000|2021-01-12 11:25:50|2485|2481|2485|2481|2485|2481|2485|2481|0
1610450770000|2021-01-12 11:26:10|2484.8|2480.8|2484.5|2480.5|2484.8|2480.8|2484.5|2480.5|0
1610450780000|2021-01-12 11:26:20|2485|2481|2484.8|2480.8|2485|2481|2484.8|2480.8|0
1610450790000|2021-01-12 11:26:30|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1610450800000|2021-01-12 11:26:40|2483.8|2479.8|2484.3|2480.3|2484.3|2480.3|2483.8|2479.8|6
1610450810000|2021-01-12 11:26:50|||||||||2
1610450820000|2021-01-12 11:27:00|||||||||1
1610450840000|2021-01-12 11:27:20|2484.8|2480.8|2484.3|2480.3|2484.8|2480.8|2484.3|2480.3|0
1610450860000|2021-01-12 11:27:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1610450870000|2021-01-12 11:27:50|2483.5|2479.5|2483.3|2479.3|2483.5|2479.5|2483.3|2479.3|0
1610450910000|2021-01-12 11:28:30|2483.5|2479.5|2483.3|2479.3|2483.5|2479.5|2483.3|2479.3|2
1610450940000|2021-01-12 11:29:00|2483.1|2479.1|2482.8|2478.8|2483.1|2479.1|2482.8|2478.8|3
1610450960000|2021-01-12 11:29:20|2482.5|2478.5|2481.1|2477.1|2482.5|2478.5|2481.1|2477.1|6
1610450970000|2021-01-12 11:29:30|2481.9|2477.9|2481.9|2477.9|2482.1|2478.1|2481.1|2477.1|1
1610450980000|2021-01-12 11:29:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1610450990000|2021-01-12 11:29:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1610451000000|2021-01-12 11:30:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2
1610451010000|2021-01-12 11:30:10|2481.5|2477.5|2481.3|2477.3|2481.9|2477.9|2481.3|2477.3|2
1610451020000|2021-01-12 11:30:20|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1610451070000|2021-01-12 11:31:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1610451090000|2021-01-12 11:31:30|2481.8|2477.8|2481.1|2477.1|2482.1|2478.1|2481.1|2477.1|5
1610451120000|2021-01-12 11:32:00|2480.5|2476.5|2480.3|2476.3|2480.5|2476.5|2480.3|2476.3|0
1610451140000|2021-01-12 11:32:20|||||||||2
1610451220000|2021-01-12 11:33:40|2481|2477|2480.5|2476.5|2481|2477|2480.5|2476.5|0
1610451230000|2021-01-12 11:33:50|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|4
1610451240000|2021-01-12 11:34:00|2481.1|2477.1|2480.8|2476.8|2481.1|2477.1|2480.8|2476.8|1
1610451250000|2021-01-12 11:34:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1610451260000|2021-01-12 11:34:20|2481.1|2477.1|2480.5|2476.5|2481.1|2477.1|2480.5|2476.5|0
1610451270000|2021-01-12 11:34:30|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|0
1610451280000|2021-01-12 11:34:40|||||||||1
1610451310000|2021-01-12 11:35:10|2481.5|2477.5|2481.3|2477.3|2481.5|2477.5|2481.3|2477.3|4
1610451330000|2021-01-12 11:35:30|2481.1|2477.1|2480.8|2476.8|2481.1|2477.1|2480.8|2476.8|0
1610451360000|2021-01-12 11:36:00|2481.5|2477.5|2480.8|2476.8|2481.5|2477.5|2480.8|2476.8|3
1610451370000|2021-01-12 11:36:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1610451390000|2021-01-12 11:36:30|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1610451420000|2021-01-12 11:37:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1610451430000|2021-01-12 11:37:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1610451450000|2021-01-12 11:37:30|2481.5|2477.5|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|4
1610451460000|2021-01-12 11:37:40|2481.1|2477.1|2480.3|2476.3|2481.1|2477.1|2480.3|2476.3|4
1610451480000|2021-01-12 11:38:00|2480.5|2476.5|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|0
1610451540000|2021-01-12 11:39:00|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2
1610451550000|2021-01-12 11:39:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1610451610000|2021-01-12 11:40:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1610451630000|2021-01-12 11:40:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1610451670000|2021-01-12 11:41:10|2479.1|2475.1|2480.6|2476.6|2480.8|2476.8|2479.1|2475.1|3
1610451680000|2021-01-12 11:41:20|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1610451700000|2021-01-12 11:41:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1610451720000|2021-01-12 11:42:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1610451890000|2021-01-12 11:44:50|2481.3|2477.3|2480.3|2476.3|2481.3|2477.3|2480.3|2476.3|3
1610451900000|2021-01-12 11:45:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1610451930000|2021-01-12 11:45:30|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1610451970000|2021-01-12 11:46:10|2482.1|2478.1|2481.9|2477.9|2482.1|2478.1|2481.9|2477.9|0
1610451990000|2021-01-12 11:46:30|2481.6|2477.6|2482.4|2478.4|2482.4|2478.4|2481.6|2477.6|12
1610452000000|2021-01-12 11:46:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|18
1610452010000|2021-01-12 11:46:50|||||||||3
1610452030000|2021-01-12 11:47:10|||||||||2
1610452040000|2021-01-12 11:47:20|2481.3|2477.3|2480.6|2476.6|2481.3|2477.3|2480.6|2476.6|3
1610452050000|2021-01-12 11:47:30|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1610452080000|2021-01-12 11:48:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1610452110000|2021-01-12 11:48:30|2479.9|2475.9|2481.8|2477.8|2482.1|2478.1|2479.9|2475.9|5
1610452130000|2021-01-12 11:48:50|2481.5|2477.5|2480.9|2476.9|2481.5|2477.5|2480.9|2476.9|2
1610452200000|2021-01-12 11:50:00|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1610452210000|2021-01-12 11:50:10|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1610452260000|2021-01-12 11:51:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1610452270000|2021-01-12 11:51:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1610452470000|2021-01-12 11:54:30|2478.1|2474.1|2476.8|2472.8|2478.1|2474.1|2476.8|2472.8|8
1610452480000|2021-01-12 11:54:40|2475.8|2471.8|2476.3|2472.3|2476.3|2472.3|2475.8|2471.8|3
1610452500000|2021-01-12 11:55:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1610452520000|2021-01-12 11:55:20|2477|2473|2477.4|2473.4|2477.4|2473.4|2477|2473|2
1610452530000|2021-01-12 11:55:30|2478|2474|2478|2474|2478|2474|2478|2474|0
1610452570000|2021-01-12 11:56:10|2479|2475|2479|2475|2479|2475|2479|2475|0
1610452590000|2021-01-12 11:56:30|2479.3|2475.3|2480|2476|2480|2476|2479.3|2475.3|1
1610452620000|2021-01-12 11:57:00|2479.6|2475.6|2479.3|2475.3|2479.6|2475.6|2479.3|2475.3|0
1610452630000|2021-01-12 11:57:10|2479.1|2475.1|2478.8|2474.8|2479.1|2475.1|2478.8|2474.8|0
1610452640000|2021-01-12 11:57:20|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1610452740000|2021-01-12 11:59:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1610452750000|2021-01-12 11:59:10|2480|2476|2479.8|2475.8|2480|2476|2479.8|2475.8|0
1610452760000|2021-01-12 11:59:20|2479.6|2475.6|2478.8|2474.8|2479.6|2475.6|2478.8|2474.8|0
1610452780000|2021-01-12 11:59:40|2478.5|2474.5|2478.3|2474.3|2478.5|2474.5|2478.3|2474.3|0
1610452790000|2021-01-12 11:59:50|||||||||1
1610452810000|2021-01-12 12:00:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1610452820000|2021-01-12 12:00:20|2478.9|2474.9|2478.3|2474.3|2478.9|2474.9|2478.3|2474.3|0
1610452830000|2021-01-12 12:00:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1610452860000|2021-01-12 12:01:00|2478.3|2474.3|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|1
1610452880000|2021-01-12 12:01:20|2478.3|2474.3|2478.3|2474.3|2478.5|2474.5|2478.3|2474.3|0
1610452890000|2021-01-12 12:01:30|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1610452900000|2021-01-12 12:01:40|2478.3|2474.3|2478.3|2474.3|2478.5|2474.5|2478.3|2474.3|0
1610452910000|2021-01-12 12:01:50|2478.5|2474.5|2478.3|2474.3|2478.5|2474.5|2478.3|2474.3|0
1610452920000|2021-01-12 12:02:00|2478.5|2474.5|2477.3|2473.3|2478.5|2474.5|2477.3|2473.3|1
1610452990000|2021-01-12 12:03:10|2476.5|2472.5|2477.3|2473.3|2477.3|2473.3|2476.5|2472.5|1
1610453010000|2021-01-12 12:03:30|2476.5|2472.5|2475.8|2471.8|2476.5|2472.5|2475.8|2471.8|4
1610453040000|2021-01-12 12:04:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1610453050000|2021-01-12 12:04:10|2476.5|2472.5|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|0
1610453060000|2021-01-12 12:04:20|2476.5|2472.5|2476.3|2472.3|2476.5|2472.5|2476.3|2472.3|1
1610453070000|2021-01-12 12:04:30|2476.5|2472.5|2477.3|2473.3|2477.3|2473.3|2476.5|2472.5|1
1610453080000|2021-01-12 12:04:40|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1610453110000|2021-01-12 12:05:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.1|2473.1|0
1610453150000|2021-01-12 12:05:50|2476.9|2472.9|2476.3|2472.3|2476.9|2472.9|2476.3|2472.3|5
1610453160000|2021-01-12 12:06:00|2476.1|2472.1|2476.3|2472.3|2476.3|2472.3|2476.1|2472.1|1
1610453180000|2021-01-12 12:06:20|||||||||2
1610453190000|2021-01-12 12:06:30|2475.9|2471.9|2475.6|2471.6|2475.9|2471.9|2475.6|2471.6|9
1610453200000|2021-01-12 12:06:40|2475.3|2471.3|2475.9|2471.9|2475.9|2471.9|2475.3|2471.3|1
1610453210000|2021-01-12 12:06:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1610453220000|2021-01-12 12:07:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1610453280000|2021-01-12 12:08:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1610453290000|2021-01-12 12:08:10|||||||||1
1610453310000|2021-01-12 12:08:30|||||||||4
1610453320000|2021-01-12 12:08:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1610453360000|2021-01-12 12:09:20|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1610453380000|2021-01-12 12:09:40|2477.3|2473.3|2477.1|2473.1|2477.3|2473.3|2477.1|2473.1|0
1610453400000|2021-01-12 12:10:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1610453410000|2021-01-12 12:10:10|2476.6|2472.6|2476.4|2472.4|2476.6|2472.6|2476.4|2472.4|0
1610453420000|2021-01-12 12:10:20|2475.7|2471.7|2475.4|2471.4|2475.9|2471.9|2475.4|2471.4|12
1610453430000|2021-01-12 12:10:30|2475.9|2471.9|2476.1|2472.1|2476.1|2472.1|2475.9|2471.9|5
1610453440000|2021-01-12 12:10:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1610453450000|2021-01-12 12:10:50|2475.4|2471.4|2475.1|2471.1|2475.4|2471.4|2475.1|2471.1|0
1610453510000|2021-01-12 12:11:50|2475.6|2471.6|2475.3|2471.3|2475.6|2471.6|2475.3|2471.3|2
1610453520000|2021-01-12 12:12:00|2475.6|2471.6|2475.3|2471.3|2476.1|2472.1|2475.1|2471.1|1
1610453530000|2021-01-12 12:12:10|2475.1|2471.1|2475.1|2471.1|2475.3|2471.3|2475.1|2471.1|0
1610453560000|2021-01-12 12:12:40|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1610453570000|2021-01-12 12:12:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1610453590000|2021-01-12 12:13:10|2475.7|2471.7|2476.3|2472.3|2476.3|2472.3|2475.7|2471.7|1
1610453700000|2021-01-12 12:15:00|2476.9|2472.9|2477.3|2473.3|2477.3|2473.3|2476.9|2472.9|1
1610453720000|2021-01-12 12:15:20|2477.6|2473.6|2478.1|2474.1|2478.1|2474.1|2477.6|2473.6|4
1610453730000|2021-01-12 12:15:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2
1610453740000|2021-01-12 12:15:40|2476.3|2472.3|2475.1|2471.1|2476.3|2472.3|2475.1|2471.1|4
1610453750000|2021-01-12 12:15:50|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1610453760000|2021-01-12 12:16:00|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|1
1610453770000|2021-01-12 12:16:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1610453790000|2021-01-12 12:16:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1610453830000|2021-01-12 12:17:10|||||||||1
1610453840000|2021-01-12 12:17:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2
1610453850000|2021-01-12 12:17:30|2474.1|2470.1|2474.3|2470.3|2474.3|2470.3|2473.9|2469.9|0
1610453860000|2021-01-12 12:17:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1610453870000|2021-01-12 12:17:50|2475.1|2471.1|2473.6|2469.6|2475.1|2471.1|2473.1|2469.1|1
1610453880000|2021-01-12 12:18:00|2473.2|2469.2|2473.3|2469.3|2473.3|2469.3|2472.8|2468.8|8
1610453900000|2021-01-12 12:18:20|2472.6|2468.6|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|2
1610453910000|2021-01-12 12:18:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1610453940000|2021-01-12 12:19:00|2471.9|2467.9|2471.1|2467.1|2472.3|2468.3|2471.1|2467.1|5
1610453950000|2021-01-12 12:19:10|2468.3|2464.3|2468.6|2464.6|2469.9|2465.9|2468.3|2464.3|12
1610453960000|2021-01-12 12:19:20|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.9|2464.9|1
1610453970000|2021-01-12 12:19:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1610453980000|2021-01-12 12:19:40|2469.3|2465.3|2469.1|2465.1|2469.3|2465.3|2469.1|2465.1|0
1610453990000|2021-01-12 12:19:50|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|1
1610454000000|2021-01-12 12:20:00|2468.9|2464.9|2469.8|2465.8|2469.8|2465.8|2468.3|2464.3|3
1610454010000|2021-01-12 12:20:10|2469.6|2465.6|2469.3|2465.3|2469.6|2465.6|2469.3|2465.3|0
1610454020000|2021-01-12 12:20:20|2468.3|2464.3|2468.9|2464.9|2468.9|2464.9|2468.3|2464.3|3
1610454030000|2021-01-12 12:20:30|2469.1|2465.1|2468.3|2464.3|2469.1|2465.1|2468.3|2464.3|6
1610454040000|2021-01-12 12:20:40|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|0
1610454050000|2021-01-12 12:20:50|2469.9|2465.9|2470.6|2466.6|2470.6|2466.6|2469.9|2465.9|3
1610454060000|2021-01-12 12:21:00|2471|2467|2470.6|2466.6|2471|2467|2470.6|2466.6|2
1610454070000|2021-01-12 12:21:10|2471.1|2467.1|2471.1|2467.1|2471.8|2467.8|2471.1|2467.1|1
1610454080000|2021-01-12 12:21:20|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610454100000|2021-01-12 12:21:40|2470.6|2466.6|2470|2466|2470.6|2466.6|2469.3|2465.3|3
1610454110000|2021-01-12 12:21:50|2470.3|2466.3|2469.6|2465.6|2470.3|2466.3|2469.6|2465.6|1
1610454120000|2021-01-12 12:22:00|2469.3|2465.3|2470.1|2466.1|2470.3|2466.3|2469.3|2465.3|0
1610454140000|2021-01-12 12:22:20|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610454150000|2021-01-12 12:22:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.1|2467.1|2
1610454170000|2021-01-12 12:22:50|2470.4|2466.4|2469.8|2465.8|2470.4|2466.4|2469.8|2465.8|3
1610454180000|2021-01-12 12:23:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2
1610454190000|2021-01-12 12:23:10|2470.1|2466.1|2470.3|2466.3|2470.3|2466.3|2470.1|2466.1|0
1610454200000|2021-01-12 12:23:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|4
1610454210000|2021-01-12 12:23:30|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610454260000|2021-01-12 12:24:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610454270000|2021-01-12 12:24:30|2471.3|2467.3|2471.3|2467.3|2471.8|2467.8|2471.3|2467.3|1
1610454280000|2021-01-12 12:24:40|2472.9|2468.9|2472.3|2468.3|2472.9|2468.9|2472.1|2468.1|5
1610454290000|2021-01-12 12:24:50|2472.1|2468.1|2471.3|2467.3|2472.1|2468.1|2471.3|2467.3|0
1610454300000|2021-01-12 12:25:00|2471.1|2467.1|2471.9|2467.9|2472.1|2468.1|2471.1|2467.1|0
1610454310000|2021-01-12 12:25:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1610454320000|2021-01-12 12:25:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610454340000|2021-01-12 12:25:40|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610454390000|2021-01-12 12:26:30|||||||||9
1610454410000|2021-01-12 12:26:50|2471.4|2467.4|2470.3|2466.3|2471.4|2467.4|2470.3|2466.3|3
1610454420000|2021-01-12 12:27:00|2470.1|2466.1|2470.3|2466.3|2470.3|2466.3|2470.1|2466.1|0
1610454440000|2021-01-12 12:27:20|2470.7|2466.7|2470.9|2466.9|2471.3|2467.3|2470.7|2466.7|0
1610454450000|2021-01-12 12:27:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1610454460000|2021-01-12 12:27:40|2471.2|2467.2|2471.3|2467.3|2471.8|2467.8|2470.3|2466.3|1
1610454480000|2021-01-12 12:28:00|2471.6|2467.6|2472.1|2468.1|2472.3|2468.3|2471.6|2467.6|0
1610454490000|2021-01-12 12:28:10|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|1
1610454520000|2021-01-12 12:28:40|2472.1|2468.1|2473.6|2469.6|2473.6|2469.6|2471.6|2467.6|2
1610454530000|2021-01-12 12:28:50|2473.4|2469.4|2473.1|2469.1|2473.4|2469.4|2473.1|2469.1|0
1610454540000|2021-01-12 12:29:00|2472.9|2468.9|2472.6|2468.6|2473.3|2469.3|2472.6|2468.6|1
1610454550000|2021-01-12 12:29:10|2472.1|2468.1|2471.3|2467.3|2472.1|2468.1|2471.3|2467.3|0
1610454560000|2021-01-12 12:29:20|2471.1|2467.1|2470.9|2466.9|2471.1|2467.1|2470.9|2466.9|0
1610454600000|2021-01-12 12:30:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610454630000|2021-01-12 12:30:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1610454640000|2021-01-12 12:30:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610454660000|2021-01-12 12:31:00|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|4
1610454670000|2021-01-12 12:31:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610454700000|2021-01-12 12:31:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610454720000|2021-01-12 12:32:00|2470.6|2466.6|2471|2467|2471|2467|2470.6|2466.6|2
1610454730000|2021-01-12 12:32:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610454750000|2021-01-12 12:32:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610454760000|2021-01-12 12:32:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1610454770000|2021-01-12 12:32:50|2471.1|2467.1|2471.3|2467.3|2471.3|2467.3|2471.1|2467.1|1
1610454780000|2021-01-12 12:33:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1610454870000|2021-01-12 12:34:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1610454910000|2021-01-12 12:35:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610454970000|2021-01-12 12:36:10|2471.5|2467.5|2471.9|2467.9|2471.9|2467.9|2471.5|2467.5|0
1610454980000|2021-01-12 12:36:20|2471.1|2467.1|2470.9|2466.9|2471.3|2467.3|2470.9|2466.9|0
1610454990000|2021-01-12 12:36:30|2470.3|2466.3|2471.3|2467.3|2471.3|2467.3|2470.3|2466.3|5
1610455000000|2021-01-12 12:36:40|2472.3|2468.3|2471.3|2467.3|2472.3|2468.3|2471.3|2467.3|0
1610455020000|2021-01-12 12:37:00|2471.9|2467.9|2471.6|2467.6|2472.3|2468.3|2471.6|2467.6|0
1610455030000|2021-01-12 12:37:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610455090000|2021-01-12 12:38:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1610455100000|2021-01-12 12:38:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610455110000|2021-01-12 12:38:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1610455140000|2021-01-12 12:39:00|2472.5|2468.5|2472.8|2468.8|2472.8|2468.8|2472.5|2468.5|0
1610455160000|2021-01-12 12:39:20|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1610455200000|2021-01-12 12:40:00|||||||||4
1610455320000|2021-01-12 12:42:00|2473.1|2469.1|2472.3|2468.3|2473.1|2469.1|2472.3|2468.3|2
1610455330000|2021-01-12 12:42:10|2471.8|2467.8|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|1
1610455390000|2021-01-12 12:43:10|2471.9|2467.9|2471.3|2467.3|2471.9|2467.9|2471.3|2467.3|0
1610455420000|2021-01-12 12:43:40|||||||||1
1610455470000|2021-01-12 12:44:30|2471.7|2467.7|2472.9|2468.9|2472.9|2468.9|2471.7|2467.7|0
1610455490000|2021-01-12 12:44:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|6
1610455540000|2021-01-12 12:45:40|2473.1|2469.1|2472.9|2468.9|2473.3|2469.3|2472.9|2468.9|4
1610455570000|2021-01-12 12:46:10|2473.1|2469.1|2473.3|2469.3|2474.6|2470.6|2473.1|2469.1|8
1610455590000|2021-01-12 12:46:30|2473.9|2469.9|2473.3|2469.3|2473.9|2469.9|2473.1|2469.1|9
1610455600000|2021-01-12 12:46:40|2473.6|2469.6|2473.3|2469.3|2473.6|2469.6|2473.1|2469.1|0
1610455690000|2021-01-12 12:48:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1610455700000|2021-01-12 12:48:20|||||||||2
1610455760000|2021-01-12 12:49:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1610455790000|2021-01-12 12:49:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1610455800000|2021-01-12 12:50:00|2474.1|2470.1|2474.6|2470.6|2474.6|2470.6|2473.9|2469.9|3
1610455830000|2021-01-12 12:50:30|2474.8|2470.8|2475.9|2471.9|2475.9|2471.9|2474.8|2470.8|3
1610455840000|2021-01-12 12:50:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1610455860000|2021-01-12 12:51:00|2475.9|2471.9|2476.6|2472.6|2476.6|2472.6|2475.9|2471.9|1
1610455870000|2021-01-12 12:51:10|2476.1|2472.1|2477.3|2473.3|2477.3|2473.3|2476.1|2472.1|1
1610455920000|2021-01-12 12:52:00|2477.1|2473.1|2476|2472|2477.1|2473.1|2475.8|2471.8|6
1610455930000|2021-01-12 12:52:10|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2474.5|2470.5|6
1610455940000|2021-01-12 12:52:20|2475.8|2471.8|2476.3|2472.3|2476.3|2472.3|2475.3|2471.3|3
1610455960000|2021-01-12 12:52:40|2476.5|2472.5|2476.8|2472.8|2476.8|2472.8|2476.5|2472.5|0
1610455970000|2021-01-12 12:52:50|2476.3|2472.3|2477.3|2473.3|2477.3|2473.3|2476.3|2472.3|1
1610455980000|2021-01-12 12:53:00|2477.5|2473.5|2478.3|2474.3|2478.3|2474.3|2477.5|2473.5|1
1610455990000|2021-01-12 12:53:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|4
1610456000000|2021-01-12 12:53:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1610456010000|2021-01-12 12:53:30|2478.5|2474.5|2480.3|2476.3|2480.3|2476.3|2478.5|2474.5|7
1610456050000|2021-01-12 12:54:10|2480|2476|2479.7|2475.7|2480|2476|2479.7|2475.7|0
1610456060000|2021-01-12 12:54:20|2480.5|2476.5|2480|2476|2480.5|2476.5|2480|2476|4
1610456070000|2021-01-12 12:54:30|2479.5|2475.5|2479.3|2475.3|2479.7|2475.7|2479.3|2475.3|3
1610456080000|2021-01-12 12:54:40|2480.3|2476.3|2479.3|2475.3|2480.3|2476.3|2479.3|2475.3|3
1610456100000|2021-01-12 12:55:00|2480|2476|2479.3|2475.3|2480|2476|2479.3|2475.3|1
1610456120000|2021-01-12 12:55:20|2479.9|2475.9|2480|2476|2480.5|2476.5|2479.3|2475.3|10
1610456130000|2021-01-12 12:55:30|2479.3|2475.3|2480|2476|2480|2476|2479.3|2475.3|1
1610456140000|2021-01-12 12:55:40|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1610456150000|2021-01-12 12:55:50|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.2|2476.2|6
1610456160000|2021-01-12 12:56:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1610456170000|2021-01-12 12:56:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1610456180000|2021-01-12 12:56:20|||||||||4
1610456210000|2021-01-12 12:56:50|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1610456220000|2021-01-12 12:57:00|2480.8|2476.8|2481.6|2477.6|2481.6|2477.6|2480.8|2476.8|14
1610456230000|2021-01-12 12:57:10|2481.4|2477.4|2481.3|2477.3|2481.4|2477.4|2481.1|2477.1|0
1610456240000|2021-01-12 12:57:20|2481.1|2477.1|2481.9|2477.9|2481.9|2477.9|2481.1|2477.1|13
1610456250000|2021-01-12 12:57:30|2481|2477|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|1
1610456260000|2021-01-12 12:57:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1610456270000|2021-01-12 12:57:50|||||||||2
1610456280000|2021-01-12 12:58:00|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1610456290000|2021-01-12 12:58:10|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1610456300000|2021-01-12 12:58:20|||||||||2
1610456310000|2021-01-12 12:58:30|||||||||1
1610456330000|2021-01-12 12:58:50|2481.3|2477.3|2481.6|2477.6|2481.6|2477.6|2481.3|2477.3|1
1610456340000|2021-01-12 12:59:00|2481.1|2477.1|2480.8|2476.8|2481.7|2477.7|2480.8|2476.8|0
1610456350000|2021-01-12 12:59:10|2481.3|2477.3|2481.1|2477.1|2481.3|2477.3|2481.1|2477.1|2
1610456360000|2021-01-12 12:59:20|2481.3|2477.3|2481.1|2477.1|2481.3|2477.3|2481.1|2477.1|2
1610456370000|2021-01-12 12:59:30|2480.9|2476.9|2479.9|2475.9|2480.9|2476.9|2479.9|2475.9|5
1610456380000|2021-01-12 12:59:40|2479.4|2475.4|2479.6|2475.6|2479.6|2475.6|2479.1|2475.1|6
1610456390000|2021-01-12 12:59:50|2479.3|2475.3|2478.4|2474.4|2479.3|2475.3|2478.4|2474.4|3
1610456400000|2021-01-12 13:00:00|2478.8|2474.8|2481.3|2477.3|2481.4|2477.4|2478.8|2474.8|11
1610456410000|2021-01-12 13:00:10|2481.6|2477.6|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|1
1610456430000|2021-01-12 13:00:30|2481.1|2477.1|2480.4|2476.4|2481.1|2477.1|2480.4|2476.4|8
1610456440000|2021-01-12 13:00:40|2480.1|2476.1|2480.8|2476.8|2480.8|2476.8|2480.1|2476.1|9
1610456450000|2021-01-12 13:00:50|2480.3|2476.3|2481.3|2477.3|2481.3|2477.3|2480.3|2476.3|3
1610456460000|2021-01-12 13:01:00|2481.1|2477.1|2480.3|2476.3|2481.1|2477.1|2480.3|2476.3|3
1610456470000|2021-01-12 13:01:10|2480.1|2476.1|2479.1|2475.1|2480.1|2476.1|2479.1|2475.1|3
1610456480000|2021-01-12 13:01:20|||||||||11
1610456490000|2021-01-12 13:01:30|2478.4|2474.4|2478.2|2474.2|2478.4|2474.4|2478.2|2474.2|11
1610456500000|2021-01-12 13:01:40|2477.4|2473.4|2477.1|2473.1|2477.4|2473.4|2476.4|2472.4|5
1610456510000|2021-01-12 13:01:50|2476.9|2472.9|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|1
1610456520000|2021-01-12 13:02:00|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|6
1610456530000|2021-01-12 13:02:10|2478.8|2474.8|2479.1|2475.1|2479.6|2475.6|2478.8|2474.8|8
1610456550000|2021-01-12 13:02:30|||||||||4
1610456570000|2021-01-12 13:02:50|2478.6|2474.6|2478.1|2474.1|2478.6|2474.6|2478.1|2474.1|1
1610456580000|2021-01-12 13:03:00|2478.3|2474.3|2478.1|2474.1|2478.3|2474.3|2478.1|2474.1|0
1610456590000|2021-01-12 13:03:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2
1610456600000|2021-01-12 13:03:20|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|1
1610456610000|2021-01-12 13:03:30|||||||||1
1610456620000|2021-01-12 13:03:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1610456630000|2021-01-12 13:03:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1610456660000|2021-01-12 13:04:20|2479.6|2475.6|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|4
1610456670000|2021-01-12 13:04:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1610456680000|2021-01-12 13:04:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1610456700000|2021-01-12 13:05:00|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.4|2474.4|3
1610456720000|2021-01-12 13:05:20|2479.1|2475.1|2478.4|2474.4|2479.1|2475.1|2478.4|2474.4|2
1610456730000|2021-01-12 13:05:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2
1610456740000|2021-01-12 13:05:40|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.1|2474.1|4
1610456790000|2021-01-12 13:06:30|2478.7|2474.7|2478.1|2474.1|2478.7|2474.7|2478.1|2474.1|0
1610456800000|2021-01-12 13:06:40|2477.3|2473.3|2477.4|2473.4|2477.4|2473.4|2477.3|2473.3|1
1610456810000|2021-01-12 13:06:50|2478.1|2474.1|2479|2475|2479|2475|2478.1|2474.1|13
1610456820000|2021-01-12 13:07:00|2479.6|2475.6|2478.9|2474.9|2479.6|2475.6|2478.9|2474.9|1
1610456830000|2021-01-12 13:07:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|6
1610456870000|2021-01-12 13:07:50|||||||||1
1610456890000|2021-01-12 13:08:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1610456910000|2021-01-12 13:08:30|||||||||1
1610456920000|2021-01-12 13:08:40|2479.4|2475.4|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|1
1610456930000|2021-01-12 13:08:50|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|4
1610456940000|2021-01-12 13:09:00|2478.4|2474.4|2478.6|2474.6|2478.6|2474.6|2478.4|2474.4|3
1610456950000|2021-01-12 13:09:10|||||||||1
1610456970000|2021-01-12 13:09:30|||||||||1
1610456980000|2021-01-12 13:09:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2
1610457010000|2021-01-12 13:10:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1610457020000|2021-01-12 13:10:20|2478.1|2474.1|2477.8|2473.8|2478.1|2474.1|2476.6|2472.6|4
1610457030000|2021-01-12 13:10:30|2478.1|2474.1|2477.9|2473.9|2478.1|2474.1|2477.3|2473.3|5
1610457040000|2021-01-12 13:10:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1610457070000|2021-01-12 13:11:10|2477.5|2473.5|2477.9|2473.9|2478.1|2474.1|2477.1|2473.1|5
1610457080000|2021-01-12 13:11:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1610457090000|2021-01-12 13:11:30|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|36
1610457100000|2021-01-12 13:11:40|2479|2475|2479.6|2475.6|2479.8|2475.8|2479|2475|3
1610457110000|2021-01-12 13:11:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2478.1|2474.1|5
1610457120000|2021-01-12 13:12:00|2478.8|2474.8|2478.6|2474.6|2478.8|2474.8|2478.6|2474.6|2
1610457130000|2021-01-12 13:12:10|2478.3|2474.3|2478.1|2474.1|2478.3|2474.3|2478.1|2474.1|4
1610457160000|2021-01-12 13:12:40|||||||||1
1610457200000|2021-01-12 13:13:20|2477.1|2473.1|2476.9|2472.9|2477.1|2473.1|2476.9|2472.9|4
1610457210000|2021-01-12 13:13:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|4
1610457230000|2021-01-12 13:13:50|||||||||1
1610457240000|2021-01-12 13:14:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1610457270000|2021-01-12 13:14:30|||||||||1
1610457290000|2021-01-12 13:14:50|||||||||2
1610457300000|2021-01-12 13:15:00|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1610457310000|2021-01-12 13:15:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2
1610457320000|2021-01-12 13:15:20|2476.7|2472.7|2477.1|2473.1|2477.1|2473.1|2476.4|2472.4|8
1610457350000|2021-01-12 13:15:50|||||||||5
1610457370000|2021-01-12 13:16:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|3
1610457390000|2021-01-12 13:16:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|3
1610457400000|2021-01-12 13:16:40|2476.8|2472.8|2476.4|2472.4|2477.6|2473.6|2476.4|2472.4|4
1610457410000|2021-01-12 13:16:50|||||||||1
1610457420000|2021-01-12 13:17:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|7
1610457430000|2021-01-12 13:17:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1610457450000|2021-01-12 13:17:30|2477.1|2473.1|2476.9|2472.9|2477.1|2473.1|2476.6|2472.6|2
1610457470000|2021-01-12 13:17:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1610457490000|2021-01-12 13:18:10|||||||||1
1610457500000|2021-01-12 13:18:20|2476.9|2472.9|2476.9|2472.9|2477.4|2473.4|2476.9|2472.9|3
1610457520000|2021-01-12 13:18:40|||||||||2
1610457530000|2021-01-12 13:18:50|2476.7|2472.7|2476.4|2472.4|2476.7|2472.7|2476.4|2472.4|0
1610457540000|2021-01-12 13:19:00|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|2
1610457550000|2021-01-12 13:19:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1610457560000|2021-01-12 13:19:20|||||||||2
1610457570000|2021-01-12 13:19:30|2477.7|2473.7|2478.1|2474.1|2478.1|2474.1|2477.7|2473.7|5
1610457580000|2021-01-12 13:19:40|2477.7|2473.7|2477.4|2473.4|2477.7|2473.7|2477.4|2473.4|3
1610457590000|2021-01-12 13:19:50|||||||||1
1610457600000|2021-01-12 13:20:00|||||||||2
1610457610000|2021-01-12 13:20:10|2477.1|2473.1|2476.4|2472.4|2477.1|2473.1|2476.4|2472.4|11
1610457620000|2021-01-12 13:20:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|7
1610457630000|2021-01-12 13:20:30|||||||||1
1610457640000|2021-01-12 13:20:40|2475.9|2471.9|2475.4|2471.4|2475.9|2471.9|2475.4|2471.4|13
1610457650000|2021-01-12 13:20:50|||||||||2
1610457660000|2021-01-12 13:21:00|2475|2471|2475|2471|2475|2471|2475|2471|7
1610457670000|2021-01-12 13:21:10|2474.7|2470.7|2474.5|2470.5|2474.7|2470.7|2474|2470|6
1610457680000|2021-01-12 13:21:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1610457690000|2021-01-12 13:21:30|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1610457710000|2021-01-12 13:21:50|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2
1610457730000|2021-01-12 13:22:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|17
1610457740000|2021-01-12 13:22:20|2473|2469|2473|2469|2473|2469|2473|2469|4
1610457750000|2021-01-12 13:22:30|2473.3|2469.3|2473.7|2469.7|2473.7|2469.7|2473.3|2469.3|5
1610457770000|2021-01-12 13:22:50|2474.3|2470.3|2475.5|2471.5|2475.7|2471.7|2474.3|2470.3|7
1610457780000|2021-01-12 13:23:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1610457790000|2021-01-12 13:23:10|2475.5|2471.5|2475.7|2471.7|2475.7|2471.7|2475.5|2471.5|2
1610457830000|2021-01-12 13:23:50|2476.3|2472.3|2475.5|2471.5|2476.5|2472.5|2475.5|2471.5|11
1610457840000|2021-01-12 13:24:00|||||||||3
1610457850000|2021-01-12 13:24:10|2475.3|2471.3|2475|2471|2475.3|2471.3|2475|2471|1
1610457860000|2021-01-12 13:24:20|2475.5|2471.5|2475|2471|2475.5|2471.5|2475|2471|2
1610457870000|2021-01-12 13:24:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1610457890000|2021-01-12 13:24:50|2474.4|2470.4|2474.2|2470.2|2474.4|2470.4|2474.2|2470.2|6
1610457900000|2021-01-12 13:25:00|2474.5|2470.5|2474.7|2470.7|2474.7|2470.7|2474.5|2470.5|1
1610457930000|2021-01-12 13:25:30|2474.5|2470.5|2474.7|2470.7|2474.7|2470.7|2474.5|2470.5|2
1610457940000|2021-01-12 13:25:40|2475|2471|2475|2471|2475|2471|2475|2471|4
1610457950000|2021-01-12 13:25:50|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|7
1610457980000|2021-01-12 13:26:20|||||||||1
1610457990000|2021-01-12 13:26:30|||||||||1
1610458010000|2021-01-12 13:26:50|2475.7|2471.7|2476|2472|2476|2472|2475.7|2471.7|0
1610458030000|2021-01-12 13:27:10|2476.9|2472.9|2476|2472|2476.9|2472.9|2476|2472|20
1610458060000|2021-01-12 13:27:40|||||||||5
1610458070000|2021-01-12 13:27:50|2476.5|2472.5|2476.2|2472.2|2476.5|2472.5|2476|2472|1
1610458080000|2021-01-12 13:28:00|2475.7|2471.7|2475.2|2471.2|2476.5|2472.5|2475.2|2471.2|4
1610458100000|2021-01-12 13:28:20|2475.3|2471.3|2474.3|2470.3|2475.3|2471.3|2474.3|2470.3|2
1610458110000|2021-01-12 13:28:30|2474|2470|2474.7|2470.7|2474.7|2470.7|2474|2470|3
1610458120000|2021-01-12 13:28:40|2475|2471|2474.7|2470.7|2475|2471|2474.7|2470.7|1
1610458130000|2021-01-12 13:28:50|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|2
1610458140000|2021-01-12 13:29:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1610458150000|2021-01-12 13:29:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1610458160000|2021-01-12 13:29:20|||||||||2
1610458170000|2021-01-12 13:29:30|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|3
1610458180000|2021-01-12 13:29:40|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|0
1610458190000|2021-01-12 13:29:50|2475.3|2471.3|2475|2471|2475.3|2471.3|2475|2471|1
1610458200000|2021-01-12 13:30:00|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|1
1610458210000|2021-01-12 13:30:10|2476|2472|2476|2472|2476|2472|2476|2472|1
1610458220000|2021-01-12 13:30:20|||||||||1
1610458260000|2021-01-12 13:31:00|||||||||13
1610458270000|2021-01-12 13:31:10|2476.7|2472.7|2476|2472|2476.7|2472.7|2476|2472|5
1610458290000|2021-01-12 13:31:30|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475|2471|3
1610458300000|2021-01-12 13:31:40|2475.1|2471.1|2475.2|2471.2|2475.2|2471.2|2474.5|2470.5|1
1610458310000|2021-01-12 13:31:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1610458320000|2021-01-12 13:32:00|2475.5|2471.5|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|2
1610458380000|2021-01-12 13:33:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|3
1610458390000|2021-01-12 13:33:10|2475.5|2471.5|2475.7|2471.7|2475.7|2471.7|2475.5|2471.5|0
1610458420000|2021-01-12 13:33:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|3
1610458430000|2021-01-12 13:33:50|2473.7|2469.7|2474.5|2470.5|2474.7|2470.7|2473.7|2469.7|2
1610458440000|2021-01-12 13:34:00|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1610458460000|2021-01-12 13:34:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1610458470000|2021-01-12 13:34:30|2474|2470|2474.7|2470.7|2474.7|2470.7|2474|2470|2
1610458480000|2021-01-12 13:34:40|||||||||1
1610458500000|2021-01-12 13:35:00|2474|2470|2474|2470|2474|2470|2474|2470|2
1610458520000|2021-01-12 13:35:20|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|7
1610458530000|2021-01-12 13:35:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1610458620000|2021-01-12 13:37:00|||||||||4
1610458670000|2021-01-12 13:37:50|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|3
1610458680000|2021-01-12 13:38:00|2474.7|2470.7|2474.7|2470.7|2474.9|2470.9|2474.7|2470.7|5
1610458690000|2021-01-12 13:38:10|2474.9|2470.9|2475.4|2471.4|2475.4|2471.4|2474.9|2470.9|2
1610458710000|2021-01-12 13:38:30|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1610458720000|2021-01-12 13:38:40|2475.3|2471.3|2476.4|2472.4|2476.4|2472.4|2475.2|2471.2|11
1610458730000|2021-01-12 13:38:50|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476|2472|3
1610458750000|2021-01-12 13:39:10|||||||||2
1610458760000|2021-01-12 13:39:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1610458770000|2021-01-12 13:39:30|2476.2|2472.2|2476.9|2472.9|2477.1|2473.1|2476.2|2472.2|2
1610458790000|2021-01-12 13:39:50|2476.4|2472.4|2476.2|2472.2|2476.4|2472.4|2476.2|2472.2|1
1610458800000|2021-01-12 13:40:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1610458820000|2021-01-12 13:40:20|||||||||9
1610458850000|2021-01-12 13:40:50|||||||||1
1610458860000|2021-01-12 13:41:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1610458870000|2021-01-12 13:41:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1610458900000|2021-01-12 13:41:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1610458910000|2021-01-12 13:41:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2
1610458920000|2021-01-12 13:42:00|2476.8|2472.8|2477.1|2473.1|2477.1|2473.1|2476.8|2472.8|6
1610458930000|2021-01-12 13:42:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|4
1610458980000|2021-01-12 13:43:00|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1610458990000|2021-01-12 13:43:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1610459010000|2021-01-12 13:43:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1610459030000|2021-01-12 13:43:50|||||||||2
1610459040000|2021-01-12 13:44:00|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2476.1|2472.1|0
1610459050000|2021-01-12 13:44:10|||||||||1
1610459070000|2021-01-12 13:44:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|6
1610459090000|2021-01-12 13:44:50|||||||||1
1610459110000|2021-01-12 13:45:10|2477.8|2473.8|2477.9|2473.9|2478.7|2474.7|2477.8|2473.8|8
1610459120000|2021-01-12 13:45:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1610459170000|2021-01-12 13:46:10|2478.4|2474.4|2478.6|2474.6|2478.9|2474.9|2478.4|2474.4|2
1610459190000|2021-01-12 13:46:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1610459210000|2021-01-12 13:46:50|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.9|2474.9|0
1610459230000|2021-01-12 13:47:10|2479.1|2475.1|2478.9|2474.9|2479.2|2475.2|2478.4|2474.4|0
1610459240000|2021-01-12 13:47:20|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1610459250000|2021-01-12 13:47:30|||||||||1
1610459270000|2021-01-12 13:47:50|||||||||3
1610459300000|2021-01-12 13:48:20|||||||||7
1610459310000|2021-01-12 13:48:30|||||||||1
1610459330000|2021-01-12 13:48:50|2478|2474|2478|2474|2478|2474|2478|2474|50
1610459340000|2021-01-12 13:49:00|2477.4|2473.4|2476.4|2472.4|2477.4|2473.4|2476.4|2472.4|4
1610459360000|2021-01-12 13:49:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|20
1610459430000|2021-01-12 13:50:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2
1610459440000|2021-01-12 13:50:40|2476|2472|2476|2472|2476|2472|2476|2472|0
1610459460000|2021-01-12 13:51:00|||||||||2
1610459470000|2021-01-12 13:51:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2
1610459490000|2021-01-12 13:51:30|2475.4|2471.4|2475.2|2471.2|2475.4|2471.4|2475|2471|8
1610459520000|2021-01-12 13:52:00|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1610459530000|2021-01-12 13:52:10|||||||||3
1610459540000|2021-01-12 13:52:20|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|2
1610459550000|2021-01-12 13:52:30|2475.7|2471.7|2475.5|2471.5|2476|2472|2475.5|2471.5|1
1610459560000|2021-01-12 13:52:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1610459570000|2021-01-12 13:52:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1610459580000|2021-01-12 13:53:00|||||||||1
1610459600000|2021-01-12 13:53:20|||||||||1
1610459610000|2021-01-12 13:53:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2
1610459620000|2021-01-12 13:53:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1610459630000|2021-01-12 13:53:50|2475.3|2471.3|2475.5|2471.5|2475.5|2471.5|2475|2471|3
1610459640000|2021-01-12 13:54:00|2475|2471|2475|2471|2475|2471|2475|2471|3
1610459660000|2021-01-12 13:54:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|5
1610459670000|2021-01-12 13:54:30|2476|2472|2476|2472|2476|2472|2476|2472|0
1610459680000|2021-01-12 13:54:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1610459710000|2021-01-12 13:55:10|2475.4|2471.4|2475|2471|2475.4|2471.4|2475|2471|4
1610459740000|2021-01-12 13:55:40|||||||||29
1610459750000|2021-01-12 13:55:50|||||||||1
1610459760000|2021-01-12 13:56:00|||||||||1
1610459770000|2021-01-12 13:56:10|2474|2470|2473|2469|2474|2470|2473|2469|34
1610459780000|2021-01-12 13:56:20|2472.9|2468.9|2471.6|2467.6|2472.9|2468.9|2471.6|2467.6|8
1610459790000|2021-01-12 13:56:30|||||||||3
1610459800000|2021-01-12 13:56:40|||||||||4
1610459810000|2021-01-12 13:56:50|2470.6|2466.6|2468.6|2464.6|2470.6|2466.6|2468.6|2464.6|14
1610459820000|2021-01-12 13:57:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|45
1610459830000|2021-01-12 13:57:10|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2466.9|2462.9|3
1610459840000|2021-01-12 13:57:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|4
1610459850000|2021-01-12 13:57:30|||||||||2
1610459860000|2021-01-12 13:57:40|||||||||1
1610459870000|2021-01-12 13:57:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|6
1610459880000|2021-01-12 13:58:00|||||||||8
1610459890000|2021-01-12 13:58:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|8
1610459900000|2021-01-12 13:58:20|2470.5|2466.5|2470.9|2466.9|2470.9|2466.9|2470.5|2466.5|34
1610459910000|2021-01-12 13:58:30|2471.2|2467.2|2470.9|2466.9|2471.6|2467.6|2470.9|2466.9|3
1610459930000|2021-01-12 13:58:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2
1610459940000|2021-01-12 13:59:00|2470.9|2466.9|2470.7|2466.7|2470.9|2466.9|2470.7|2466.7|0
1610459970000|2021-01-12 13:59:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1610460000000|2021-01-12 14:00:00|2470.6|2466.6|2470.9|2466.9|2470.9|2466.9|2470.6|2466.6|0
1610460010000|2021-01-12 14:00:10|2470.7|2466.7|2469.9|2465.9|2470.7|2466.7|2469.9|2465.9|0
1610460020000|2021-01-12 14:00:20|2470.4|2466.4|2469.9|2465.9|2470.4|2466.4|2469.9|2465.9|1
1610460030000|2021-01-12 14:00:30|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|5
1610460050000|2021-01-12 14:00:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1610460060000|2021-01-12 14:01:00|2468.9|2464.9|2468.9|2464.9|2469.2|2465.2|2468.9|2464.9|1
1610460070000|2021-01-12 14:01:10|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|8
1610460080000|2021-01-12 14:01:20|||||||||8
1610460090000|2021-01-12 14:01:30|2467.9|2463.9|2467.7|2463.7|2467.9|2463.9|2467.7|2463.7|3
1610460100000|2021-01-12 14:01:40|2467.5|2463.5|2467.2|2463.2|2467.5|2463.5|2467.2|2463.2|25
1610460110000|2021-01-12 14:01:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.7|2462.7|1
1610460120000|2021-01-12 14:02:00|2466.7|2462.7|2465.7|2461.7|2466.7|2462.7|2465.7|2461.7|8
1610460130000|2021-01-12 14:02:10|2465.5|2461.5|2465.2|2461.2|2465.5|2461.5|2464.9|2460.9|4
1610460140000|2021-01-12 14:02:20|2465.7|2461.7|2465.7|2461.7|2466.2|2462.2|2465.2|2461.2|14
1610460150000|2021-01-12 14:02:30|2465.5|2461.5|2465.2|2461.2|2465.5|2461.5|2465.2|2461.2|0
1610460180000|2021-01-12 14:03:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|3
1610460190000|2021-01-12 14:03:10|2465.9|2461.9|2467.2|2463.2|2467.4|2463.4|2465.9|2461.9|8
1610460200000|2021-01-12 14:03:20|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|1
1610460210000|2021-01-12 14:03:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1610460220000|2021-01-12 14:03:40|2466.9|2462.9|2467.2|2463.2|2467.2|2463.2|2466.9|2462.9|0
1610460230000|2021-01-12 14:03:50|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|4
1610460240000|2021-01-12 14:04:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|8
1610460250000|2021-01-12 14:04:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|3
1610460260000|2021-01-12 14:04:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1610460270000|2021-01-12 14:04:30|||||||||1
1610460280000|2021-01-12 14:04:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|8
1610460290000|2021-01-12 14:04:50|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2
1610460300000|2021-01-12 14:05:00|2467.2|2463.2|2466.9|2462.9|2467.2|2463.2|2466.9|2462.9|1
1610460310000|2021-01-12 14:05:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|6
1610460320000|2021-01-12 14:05:20|2467.9|2463.9|2468.6|2464.6|2468.8|2464.8|2467.9|2463.9|1
1610460330000|2021-01-12 14:05:30|2468.9|2464.9|2468.7|2464.7|2468.9|2464.9|2468.7|2464.7|2
1610460340000|2021-01-12 14:05:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610460350000|2021-01-12 14:05:50|||||||||4
1610460360000|2021-01-12 14:06:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|5
1610460380000|2021-01-12 14:06:20|2466.9|2462.9|2466.7|2462.7|2466.9|2462.9|2466.7|2462.7|4
1610460390000|2021-01-12 14:06:30|||||||||9
1610460410000|2021-01-12 14:06:50|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|4
1610460420000|2021-01-12 14:07:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610460430000|2021-01-12 14:07:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1610460440000|2021-01-12 14:07:20|2466.6|2462.6|2467.2|2463.2|2467.2|2463.2|2466.6|2462.6|0
1610460450000|2021-01-12 14:07:30|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|9
1610460470000|2021-01-12 14:07:50|2467.6|2463.6|2468.2|2464.2|2468.2|2464.2|2467.6|2463.6|0
1610460480000|2021-01-12 14:08:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1610460520000|2021-01-12 14:08:40|||||||||1
1610460530000|2021-01-12 14:08:50|||||||||1
1610460540000|2021-01-12 14:09:00|||||||||1
1610460550000|2021-01-12 14:09:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1610460570000|2021-01-12 14:09:30|||||||||1
1610460580000|2021-01-12 14:09:40|||||||||1
1610460590000|2021-01-12 14:09:50|2469.1|2465.1|2469.2|2465.2|2469.2|2465.2|2469.1|2465.1|3
1610460600000|2021-01-12 14:10:00|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|1
1610460630000|2021-01-12 14:10:30|||||||||1
1610460640000|2021-01-12 14:10:40|2469.4|2465.4|2469.7|2465.7|2469.7|2465.7|2469.4|2465.4|4
1610460650000|2021-01-12 14:10:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1610460680000|2021-01-12 14:11:20|2469.4|2465.4|2469.2|2465.2|2469.5|2465.5|2469.2|2465.2|9
1610460690000|2021-01-12 14:11:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1610460700000|2021-01-12 14:11:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1610460720000|2021-01-12 14:12:00|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1610460760000|2021-01-12 14:12:40|2470.2|2466.2|2470.9|2466.9|2470.9|2466.9|2470.2|2466.2|13
1610460770000|2021-01-12 14:12:50|2471.6|2467.6|2471.6|2467.6|2471.8|2467.8|2471.6|2467.6|3
1610460780000|2021-01-12 14:13:00|2472.2|2468.2|2471.8|2467.8|2472.6|2468.6|2471.8|2467.8|2
1610460790000|2021-01-12 14:13:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610460800000|2021-01-12 14:13:20|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1610460810000|2021-01-12 14:13:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610460820000|2021-01-12 14:13:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1610460830000|2021-01-12 14:13:50|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|6
1610460850000|2021-01-12 14:14:10|2471.6|2467.6|2471.6|2467.6|2471.8|2467.8|2471.6|2467.6|1
1610460860000|2021-01-12 14:14:20|2471.8|2467.8|2472|2468|2472|2468|2471.8|2467.8|3
1610460870000|2021-01-12 14:14:30|2472.3|2468.3|2472|2468|2472.9|2468.9|2472|2468|12
1610460880000|2021-01-12 14:14:40|2471.7|2467.7|2471|2467|2471.7|2467.7|2471|2467|2
1610460890000|2021-01-12 14:14:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2
1610460900000|2021-01-12 14:15:00|2472|2468|2472|2468|2472|2468|2472|2468|0
1610460910000|2021-01-12 14:15:10|2471.8|2467.8|2470.8|2466.8|2471.8|2467.8|2470.8|2466.8|0
1610460920000|2021-01-12 14:15:20|2470.3|2466.3|2470.8|2466.8|2470.8|2466.8|2470.3|2466.3|10
1610460940000|2021-01-12 14:15:40|2471.5|2467.5|2472.3|2468.3|2472.3|2468.3|2471.5|2467.5|3
1610460950000|2021-01-12 14:15:50|||||||||75
1610460960000|2021-01-12 14:16:00|2472.5|2468.5|2474.7|2470.7|2474.7|2470.7|2472.5|2468.5|7
1610460970000|2021-01-12 14:16:10|2474.3|2470.3|2475|2471|2475|2471|2474.3|2470.3|5
1610460980000|2021-01-12 14:16:20|2475.7|2471.7|2475.5|2471.5|2475.8|2471.8|2475.5|2471.5|2
1610460990000|2021-01-12 14:16:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1610461000000|2021-01-12 14:16:40|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.7|2470.7|24
1610461010000|2021-01-12 14:16:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1610461020000|2021-01-12 14:17:00|2475.2|2471.2|2475.3|2471.3|2475.3|2471.3|2475.2|2471.2|0
1610461030000|2021-01-12 14:17:10|2475.7|2471.7|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|2
1610461040000|2021-01-12 14:17:20|2474|2470|2474|2470|2474|2470|2474|2470|75
1610461050000|2021-01-12 14:17:30|2475.2|2471.2|2475|2471|2475.2|2471.2|2475|2471|3
1610461060000|2021-01-12 14:17:40|2474.7|2470.7|2475.5|2471.5|2475.5|2471.5|2474.2|2470.2|5
1610461070000|2021-01-12 14:17:50|2475|2471|2474.5|2470.5|2475|2471|2474.5|2470.5|19
1610461080000|2021-01-12 14:18:00|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1610461090000|2021-01-12 14:18:10|2475.5|2471.5|2476.3|2472.3|2476.3|2472.3|2475.3|2471.3|1
1610461110000|2021-01-12 14:18:30|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|6
1610461120000|2021-01-12 14:18:40|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|0
1610461130000|2021-01-12 14:18:50|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|0
1610461140000|2021-01-12 14:19:00|2476.2|2472.2|2475.8|2471.8|2476.5|2472.5|2475.8|2471.8|7
1610461160000|2021-01-12 14:19:20|2476|2472|2476.3|2472.3|2476.3|2472.3|2476|2472|0
1610461200000|2021-01-12 14:20:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|3
1610461210000|2021-01-12 14:20:10|2475.2|2471.2|2475.3|2471.3|2475.3|2471.3|2475.2|2471.2|6
1610461220000|2021-01-12 14:20:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1610461230000|2021-01-12 14:20:30|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1610461260000|2021-01-12 14:21:00|||||||||1
1610461270000|2021-01-12 14:21:10|2475.5|2471.5|2476.3|2472.3|2476.3|2472.3|2475.5|2471.5|1
1610461300000|2021-01-12 14:21:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1610461320000|2021-01-12 14:22:00|2477|2473|2477|2473|2477|2473|2477|2473|0
1610461370000|2021-01-12 14:22:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1610461380000|2021-01-12 14:23:00|2477|2473|2477|2473|2477|2473|2477|2473|3
1610461400000|2021-01-12 14:23:20|||||||||1
1610461440000|2021-01-12 14:24:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|7
1610461470000|2021-01-12 14:24:30|2476.1|2472.1|2476.3|2472.3|2476.3|2472.3|2476|2472|1
1610461480000|2021-01-12 14:24:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1610461510000|2021-01-12 14:25:10|2476.5|2472.5|2476.1|2472.1|2476.5|2472.5|2476.1|2472.1|1
1610461530000|2021-01-12 14:25:30|2476.3|2472.3|2476.5|2472.5|2476.5|2472.5|2476.3|2472.3|0
1610461560000|2021-01-12 14:26:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|1
1610461570000|2021-01-12 14:26:10|2475.6|2471.6|2474.6|2470.6|2475.6|2471.6|2474.6|2470.6|3
1610461580000|2021-01-12 14:26:20|2475|2471|2475.5|2471.5|2475.6|2471.6|2475|2471|7
1610461600000|2021-01-12 14:26:40|2476.6|2472.6|2477.5|2473.5|2477.5|2473.5|2476.5|2472.5|7
1610461660000|2021-01-12 14:27:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1610461680000|2021-01-12 14:28:00|||||||||31
1610461690000|2021-01-12 14:28:10|2477.5|2473.5|2477.6|2473.6|2477.6|2473.6|2477.5|2473.5|11
1610461700000|2021-01-12 14:28:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1610461710000|2021-01-12 14:28:30|2477.5|2473.5|2477.6|2473.6|2477.6|2473.6|2477.5|2473.5|1
1610461720000|2021-01-12 14:28:40|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|3
1610461730000|2021-01-12 14:28:50|2477|2473|2477|2473|2477|2473|2477|2473|0
1610461740000|2021-01-12 14:29:00|2476|2472|2475.6|2471.6|2476|2472|2475.3|2471.3|10
1610461750000|2021-01-12 14:29:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1610461760000|2021-01-12 14:29:20|2475|2471|2475.6|2471.6|2475.6|2471.6|2475|2471|1
1610461770000|2021-01-12 14:29:30|2476|2472|2476|2472|2476|2472|2476|2472|0
1610461780000|2021-01-12 14:29:40|2476.3|2472.3|2476|2472|2476.5|2472.5|2475.8|2471.8|3
1610461800000|2021-01-12 14:30:00|2475.5|2471.5|2475.5|2471.5|2476|2472|2475.5|2471.5|3
1610461820000|2021-01-12 14:30:20|2475|2471|2475|2471|2475|2471|2474.6|2470.6|4
1610461840000|2021-01-12 14:30:40|2475.3|2471.3|2474.6|2470.6|2475.3|2471.3|2474.3|2470.3|3
1610461860000|2021-01-12 14:31:00|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1610461870000|2021-01-12 14:31:10|2475.9|2471.9|2475.5|2471.5|2476.3|2472.3|2475.5|2471.5|6
1610461880000|2021-01-12 14:31:20|2475|2471|2475.5|2471.5|2475.6|2471.6|2475|2471|1
1610461890000|2021-01-12 14:31:30|2475|2471|2475.5|2471.5|2475.6|2471.6|2475|2471|2
1610461910000|2021-01-12 14:31:50|2475.3|2471.3|2474.8|2470.8|2475.3|2471.3|2474.5|2470.5|1
1610461920000|2021-01-12 14:32:00|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.3|2471.3|0
1610461930000|2021-01-12 14:32:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1610461940000|2021-01-12 14:32:20|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|3
1610461960000|2021-01-12 14:32:40|||||||||1
1610461990000|2021-01-12 14:33:10|||||||||1
1610462010000|2021-01-12 14:33:30|||||||||1
1610462020000|2021-01-12 14:33:40|2476.3|2472.3|2476.5|2472.5|2476.5|2472.5|2476.3|2472.3|6
1610462030000|2021-01-12 14:33:50|2476|2472|2476|2472|2476|2472|2476|2472|0
1610462040000|2021-01-12 14:34:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1610462050000|2021-01-12 14:34:10|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2
1610462070000|2021-01-12 14:34:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1610462080000|2021-01-12 14:34:40|2475|2471|2472|2468|2475|2471|2472|2468|12
1610462090000|2021-01-12 14:34:50|2471.5|2467.5|2471.5|2467.5|2471.6|2467.6|2471.5|2467.5|0
1610462100000|2021-01-12 14:35:00|2471.6|2467.6|2472.5|2468.5|2472.5|2468.5|2471.6|2467.6|2
1610462110000|2021-01-12 14:35:10|2472.3|2468.3|2471.5|2467.5|2472.3|2468.3|2471.5|2467.5|1
1610462120000|2021-01-12 14:35:20|2472|2468|2471.6|2467.6|2472|2468|2471.5|2467.5|3
1610462130000|2021-01-12 14:35:30|2472|2468|2470.5|2466.5|2472|2468|2470.5|2466.5|11
1610462140000|2021-01-12 14:35:40|2470.3|2466.3|2469.3|2465.3|2470.3|2466.3|2469.1|2465.1|15
1610462150000|2021-01-12 14:35:50|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.3|2465.3|1
1610462160000|2021-01-12 14:36:00|2470|2466|2469.8|2465.8|2470|2466|2469.8|2465.8|8
1610462170000|2021-01-12 14:36:10|2469.5|2465.5|2469.3|2465.3|2469.5|2465.5|2469.3|2465.3|0
1610462180000|2021-01-12 14:36:20|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1610462190000|2021-01-12 14:36:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1610462200000|2021-01-12 14:36:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1610462220000|2021-01-12 14:37:00|2468.5|2464.5|2468.8|2464.8|2469.3|2465.3|2468.5|2464.5|1
1610462240000|2021-01-12 14:37:20|2469|2465|2469.3|2465.3|2469.3|2465.3|2469|2465|1
1610462260000|2021-01-12 14:37:40|2470|2466|2469.8|2465.8|2470|2466|2469.8|2465.8|4
1610462270000|2021-01-12 14:37:50|2469.5|2465.5|2469.3|2465.3|2469.5|2465.5|2469.3|2465.3|5
1610462280000|2021-01-12 14:38:00|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1610462300000|2021-01-12 14:38:20|2469.3|2465.3|2468.9|2464.9|2469.3|2465.3|2468.9|2464.9|4
1610462310000|2021-01-12 14:38:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1610462320000|2021-01-12 14:38:40|2467.3|2463.3|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|6
1610462330000|2021-01-12 14:38:50|2466.6|2462.6|2466.3|2462.3|2466.8|2462.8|2466.3|2462.3|4
1610462340000|2021-01-12 14:39:00|2466.6|2462.6|2467.1|2463.1|2467.8|2463.8|2466.6|2462.6|5
1610462350000|2021-01-12 14:39:10|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2468.1|2464.1|3
1610462360000|2021-01-12 14:39:20|2467.7|2463.7|2467.1|2463.1|2467.7|2463.7|2466.8|2462.8|8
1610462380000|2021-01-12 14:39:40|2467.3|2463.3|2467.3|2463.3|2467.8|2463.8|2467.1|2463.1|14
1610462390000|2021-01-12 14:39:50|2467.4|2463.4|2468.1|2464.1|2468.1|2464.1|2467.4|2463.4|22
1610462400000|2021-01-12 14:40:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1610462410000|2021-01-12 14:40:10|||||||||2
1610462430000|2021-01-12 14:40:30|2468.1|2464.1|2467.9|2463.9|2468.1|2464.1|2467.6|2463.6|3
1610462440000|2021-01-12 14:40:40|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2468.1|2464.1|1
1610462450000|2021-01-12 14:40:50|2467.9|2463.9|2467.6|2463.6|2467.9|2463.9|2467.6|2463.6|0
1610462460000|2021-01-12 14:41:00|||||||||1
1610462480000|2021-01-12 14:41:20|||||||||2
1610462490000|2021-01-12 14:41:30|2467.3|2463.3|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|3
1610462510000|2021-01-12 14:41:50|2465.8|2461.8|2466.1|2462.1|2466.3|2462.3|2465.8|2461.8|3
1610462520000|2021-01-12 14:42:00|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|1
1610462530000|2021-01-12 14:42:10|2467.1|2463.1|2467.1|2463.1|2467.3|2463.3|2466.6|2462.6|4
1610462540000|2021-01-12 14:42:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1610462550000|2021-01-12 14:42:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1610462560000|2021-01-12 14:42:40|2466.9|2462.9|2466.6|2462.6|2466.9|2462.9|2466.6|2462.6|0
1610462570000|2021-01-12 14:42:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1610462590000|2021-01-12 14:43:10|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|3
1610462610000|2021-01-12 14:43:30|2465.8|2461.8|2466.1|2462.1|2466.3|2462.3|2465.8|2461.8|1
1610462620000|2021-01-12 14:43:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.1|2462.1|2
1610462630000|2021-01-12 14:43:50|||||||||1
1610462640000|2021-01-12 14:44:00|2465.9|2461.9|2466.3|2462.3|2466.3|2462.3|2465.9|2461.9|1
1610462650000|2021-01-12 14:44:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1610462670000|2021-01-12 14:44:30|2465.8|2461.8|2466.1|2462.1|2466.1|2462.1|2465.8|2461.8|6
1610462690000|2021-01-12 14:44:50|2466.3|2462.3|2467.3|2463.3|2467.8|2463.8|2466.3|2462.3|8
1610462700000|2021-01-12 14:45:00|2468.1|2464.1|2467.1|2463.1|2468.1|2464.1|2467.1|2463.1|1
1610462710000|2021-01-12 14:45:10|2466.3|2462.3|2467.1|2463.1|2467.1|2463.1|2466.3|2462.3|15
1610462720000|2021-01-12 14:45:20|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|3
1610462730000|2021-01-12 14:45:30|2466.6|2462.6|2466.3|2462.3|2466.6|2462.6|2466.3|2462.3|1
1610462740000|2021-01-12 14:45:40|2466.6|2462.6|2467.3|2463.3|2467.3|2463.3|2466.6|2462.6|5
1610462750000|2021-01-12 14:45:50|||||||||1
1610462760000|2021-01-12 14:46:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2
1610462770000|2021-01-12 14:46:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1610462780000|2021-01-12 14:46:20|2466.3|2462.3|2466.6|2462.6|2466.6|2462.6|2466.3|2462.3|1
1610462790000|2021-01-12 14:46:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|10
1610462800000|2021-01-12 14:46:40|2466.6|2462.6|2465.4|2461.4|2466.6|2462.6|2464.2|2460.2|53
1610462810000|2021-01-12 14:46:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1610462820000|2021-01-12 14:47:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1610462830000|2021-01-12 14:47:10|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|1
1610462840000|2021-01-12 14:47:20|2465.3|2461.3|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|1
1610462850000|2021-01-12 14:47:30|2464.6|2460.6|2464.2|2460.2|2464.9|2460.9|2464.2|2460.2|6
1610462860000|2021-01-12 14:47:40|2464.7|2460.7|2464.4|2460.4|2464.9|2460.9|2464.2|2460.2|7
1610462870000|2021-01-12 14:47:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1610462880000|2021-01-12 14:48:00|2464.7|2460.7|2464.7|2460.7|2464.9|2460.9|2464.7|2460.7|3
1610462890000|2021-01-12 14:48:10|2464.9|2460.9|2464.2|2460.2|2464.9|2460.9|2464.2|2460.2|3
1610462900000|2021-01-12 14:48:20|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.2|2460.2|2
1610462910000|2021-01-12 14:48:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1610462920000|2021-01-12 14:48:40|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|4
1610462940000|2021-01-12 14:49:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610462950000|2021-01-12 14:49:10|||||||||1
1610462960000|2021-01-12 14:49:20|2464.2|2460.2|2464.2|2460.2|2464.4|2460.4|2464.2|2460.2|11
1610462980000|2021-01-12 14:49:40|2463.6|2459.6|2460.2|2456.2|2463.6|2459.6|2459.9|2455.9|86
1610462990000|2021-01-12 14:49:50|2459.7|2455.7|2459.2|2455.2|2459.9|2455.9|2459.2|2455.2|6
1610463000000|2021-01-12 14:50:00|2458.8|2454.8|2457.7|2453.7|2458.8|2454.8|2457.2|2453.2|42
1610463010000|2021-01-12 14:50:10|2457.5|2453.5|2457.9|2453.9|2458.2|2454.2|2457.2|2453.2|9
1610463020000|2021-01-12 14:50:20|2457.2|2453.2|2457.7|2453.7|2457.7|2453.7|2457.2|2453.2|9
1610463030000|2021-01-12 14:50:30|2457|2453|2457.5|2453.5|2457.5|2453.5|2457|2453|81
1610463040000|2021-01-12 14:50:40|||||||||3
1610463050000|2021-01-12 14:50:50|2457.2|2453.2|2457.7|2453.7|2458.2|2454.2|2457|2453|11
1610463060000|2021-01-12 14:51:00|2457.9|2453.9|2458.5|2454.5|2458.5|2454.5|2457.9|2453.9|3
1610463070000|2021-01-12 14:51:10|2458.8|2454.8|2458.5|2454.5|2458.8|2454.8|2458.5|2454.5|15
1610463080000|2021-01-12 14:51:20|||||||||4
1610463090000|2021-01-12 14:51:30|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|4
1610463100000|2021-01-12 14:51:40|2457.2|2453.2|2456.5|2452.5|2457.2|2453.2|2456.5|2452.5|5
1610463110000|2021-01-12 14:51:50|2456.3|2452.3|2456.1|2452.1|2456.3|2452.3|2456.1|2452.1|2
1610463120000|2021-01-12 14:52:00|2455.8|2451.8|2454.3|2450.3|2455.8|2451.8|2454.3|2450.3|18
1610463130000|2021-01-12 14:52:10|2454|2450|2454.5|2450.5|2454.5|2450.5|2454|2450|1
1610463140000|2021-01-12 14:52:20|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|3
1610463150000|2021-01-12 14:52:30|2455.3|2451.3|2452.8|2448.8|2455.3|2451.3|2452.8|2448.8|38
1610463160000|2021-01-12 14:52:40|2453.5|2449.5|2453.8|2449.8|2453.8|2449.8|2453.5|2449.5|1
1610463170000|2021-01-12 14:52:50|2453.5|2449.5|2454.8|2450.8|2454.8|2450.8|2453.3|2449.3|28
1610463180000|2021-01-12 14:53:00|2454.6|2450.6|2455.5|2451.5|2455.7|2451.7|2454.5|2450.5|14
1610463190000|2021-01-12 14:53:10|||||||||5
1610463200000|2021-01-12 14:53:20|||||||||3
1610463210000|2021-01-12 14:53:30|2455.3|2451.3|2456|2452|2456.2|2452.2|2455.3|2451.3|4
1610463220000|2021-01-12 14:53:40|2456.2|2452.2|2456.5|2452.5|2456.5|2452.5|2456.2|2452.2|1
1610463230000|2021-01-12 14:53:50|||||||||1
1610463250000|2021-01-12 14:54:10|||||||||2
1610463260000|2021-01-12 14:54:20|2456.2|2452.2|2456.7|2452.7|2457.5|2453.5|2456.2|2452.2|8
1610463280000|2021-01-12 14:54:40|2456.5|2452.5|2456.7|2452.7|2457.2|2453.2|2456.5|2452.5|1
1610463290000|2021-01-12 14:54:50|2456.9|2452.9|2456.5|2452.5|2457.2|2453.2|2456.5|2452.5|1
1610463300000|2021-01-12 14:55:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1610463310000|2021-01-12 14:55:10|2454.8|2450.8|2454.3|2450.3|2454.8|2450.8|2454.3|2450.3|8
1610463320000|2021-01-12 14:55:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1610463330000|2021-01-12 14:55:30|2454.3|2450.3|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|11
1610463340000|2021-01-12 14:55:40|2453.6|2449.6|2453.3|2449.3|2453.6|2449.6|2453.1|2449.1|22
1610463350000|2021-01-12 14:55:50|2453.5|2449.5|2453.8|2449.8|2453.8|2449.8|2453.5|2449.5|0
1610463360000|2021-01-12 14:56:00|2453.5|2449.5|2453.3|2449.3|2453.5|2449.5|2453.3|2449.3|2
1610463370000|2021-01-12 14:56:10|2453|2449|2453.5|2449.5|2453.8|2449.8|2452.8|2448.8|14
1610463380000|2021-01-12 14:56:20|2453.8|2449.8|2454.1|2450.1|2454.1|2450.1|2453.8|2449.8|5
1610463390000|2021-01-12 14:56:30|2453.8|2449.8|2454.8|2450.8|2454.8|2450.8|2453.8|2449.8|3
1610463420000|2021-01-12 14:57:00|2455.5|2451.5|2455.3|2451.3|2455.5|2451.5|2455.3|2451.3|13
1610463430000|2021-01-12 14:57:10|2454.8|2450.8|2454.5|2450.5|2454.8|2450.8|2454.5|2450.5|3
1610463440000|2021-01-12 14:57:20|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|5
1610463450000|2021-01-12 14:57:30|2455.8|2451.8|2455.3|2451.3|2455.8|2451.8|2455.3|2451.3|9
1610463460000|2021-01-12 14:57:40|2454.8|2450.8|2453.8|2449.8|2454.8|2450.8|2453.8|2449.8|2
1610463470000|2021-01-12 14:57:50|2454.3|2450.3|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|29
1610463480000|2021-01-12 14:58:00|2454.8|2450.8|2456.3|2452.3|2456.3|2452.3|2454.8|2450.8|54
1610463490000|2021-01-12 14:58:10|2457.2|2453.2|2459.8|2455.8|2460.3|2456.3|2457.2|2453.2|51
1610463500000|2021-01-12 14:58:20|2460.1|2456.1|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|3
1610463510000|2021-01-12 14:58:30|2460.4|2456.4|2460.8|2456.8|2461.5|2457.5|2460.4|2456.4|64
1610463520000|2021-01-12 14:58:40|2460.5|2456.5|2461.1|2457.1|2461.5|2457.5|2460.5|2456.5|31
1610463530000|2021-01-12 14:58:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|9
1610463540000|2021-01-12 14:59:00|2461.2|2457.2|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|9
1610463550000|2021-01-12 14:59:10|2461.5|2457.5|2461.3|2457.3|2461.8|2457.8|2461.3|2457.3|7
1610463560000|2021-01-12 14:59:20|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2
1610463570000|2021-01-12 14:59:30|2462.8|2458.8|2463.1|2459.1|2463.1|2459.1|2462.8|2458.8|4
1610463580000|2021-01-12 14:59:40|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.3|2458.3|16
1610463590000|2021-01-12 14:59:50|2463.6|2459.6|2463.1|2459.1|2463.6|2459.6|2463.1|2459.1|10
1610463600000|2021-01-12 15:00:00|2462.2|2458.2|2461.6|2457.6|2462.2|2458.2|2461.4|2457.4|29
1610463610000|2021-01-12 15:00:10|2461.1|2457.1|2461.4|2457.4|2461.4|2457.4|2460.5|2456.5|17
1610463620000|2021-01-12 15:00:20|2462.1|2458.1|2461.6|2457.6|2462.9|2458.9|2461.6|2457.6|14
1610463630000|2021-01-12 15:00:30|2461.4|2457.4|2461.1|2457.1|2461.4|2457.4|2461.1|2457.1|5
1610463640000|2021-01-12 15:00:40|2460.4|2456.4|2460.7|2456.7|2460.9|2456.9|2460.4|2456.4|9
1610463650000|2021-01-12 15:00:50|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2
1610463660000|2021-01-12 15:01:00|2459.9|2455.9|2460.7|2456.7|2460.9|2456.9|2459.9|2455.9|10
1610463670000|2021-01-12 15:01:10|2460.9|2456.9|2460.4|2456.4|2460.9|2456.9|2460.4|2456.4|0
1610463680000|2021-01-12 15:01:20|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.7|2456.7|1
1610463690000|2021-01-12 15:01:30|2460.4|2456.4|2460.9|2456.9|2460.9|2456.9|2460.4|2456.4|1
1610463700000|2021-01-12 15:01:40|2460.7|2456.7|2459.1|2455.1|2460.7|2456.7|2458.4|2454.4|10
1610463710000|2021-01-12 15:01:50|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|10
1610463720000|2021-01-12 15:02:00|2461.4|2457.4|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|2
1610463740000|2021-01-12 15:02:20|2461.7|2457.7|2462.1|2458.1|2462.1|2458.1|2461.7|2457.7|1
1610463750000|2021-01-12 15:02:30|||||||||1
1610463760000|2021-01-12 15:02:40|2461.8|2457.8|2463.4|2459.4|2463.4|2459.4|2461.8|2457.8|4
1610463770000|2021-01-12 15:02:50|2463.1|2459.1|2463.9|2459.9|2463.9|2459.9|2463.1|2459.1|5
1610463790000|2021-01-12 15:03:10|2463.6|2459.6|2464.4|2460.4|2464.4|2460.4|2463.6|2459.6|0
1610463820000|2021-01-12 15:03:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|12
1610463830000|2021-01-12 15:03:50|2464.6|2460.6|2464.8|2460.8|2464.8|2460.8|2464.6|2460.6|9
1610463840000|2021-01-12 15:04:00|2464.5|2460.5|2464.5|2460.5|2464.8|2460.8|2464.5|2460.5|5
1610463850000|2021-01-12 15:04:10|2463.8|2459.8|2464|2460|2464|2460|2463.8|2459.8|3
1610463860000|2021-01-12 15:04:20|2463.8|2459.8|2464.5|2460.5|2464.5|2460.5|2463.8|2459.8|2
1610463890000|2021-01-12 15:04:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1610463900000|2021-01-12 15:05:00|2464.5|2460.5|2462.1|2458.1|2464.5|2460.5|2462.1|2458.1|16
1610463910000|2021-01-12 15:05:10|||||||||1
1610463920000|2021-01-12 15:05:20|2461.8|2457.8|2463.1|2459.1|2463.1|2459.1|2461.8|2457.8|4
1610463930000|2021-01-12 15:05:30|2462.9|2458.9|2461.8|2457.8|2462.9|2458.9|2461.8|2457.8|2
1610463940000|2021-01-12 15:05:40|2462.8|2458.8|2463.8|2459.8|2463.8|2459.8|2462.8|2458.8|11
1610463950000|2021-01-12 15:05:50|2464.8|2460.8|2463.8|2459.8|2464.8|2460.8|2463.8|2459.8|6
1610463970000|2021-01-12 15:06:10|2463.5|2459.5|2464.8|2460.8|2464.8|2460.8|2463.5|2459.5|3
1610463980000|2021-01-12 15:06:20|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|9
1610463990000|2021-01-12 15:06:30|2465.5|2461.5|2465.2|2461.2|2465.5|2461.5|2464.5|2460.5|10
1610464000000|2021-01-12 15:06:40|2464.9|2460.9|2464.7|2460.7|2465|2461|2464.7|2460.7|9
1610464010000|2021-01-12 15:06:50|2464.9|2460.9|2464.7|2460.7|2465.5|2461.5|2464.5|2460.5|25
1610464020000|2021-01-12 15:07:00|2465.2|2461.2|2463.7|2459.7|2465.4|2461.4|2463.7|2459.7|5
1610464030000|2021-01-12 15:07:10|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|1
1610464040000|2021-01-12 15:07:20|2462.9|2458.9|2462.7|2458.7|2462.9|2458.9|2462.3|2458.3|2
1610464050000|2021-01-12 15:07:30|2462.5|2458.5|2462.3|2458.3|2462.5|2458.5|2462.3|2458.3|0
1610464060000|2021-01-12 15:07:40|2463|2459|2463|2459|2463|2459|2463|2459|1
1610464080000|2021-01-12 15:08:00|2462.7|2458.7|2461.5|2457.5|2462.7|2458.7|2461.5|2457.5|2
1610464110000|2021-01-12 15:08:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1610464120000|2021-01-12 15:08:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1610464130000|2021-01-12 15:08:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1610464140000|2021-01-12 15:09:00|2460.3|2456.3|2459.3|2455.3|2460.3|2456.3|2459.3|2455.3|5
1610464150000|2021-01-12 15:09:10|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1610464170000|2021-01-12 15:09:30|2460|2456|2460|2456|2460|2456|2459.8|2455.8|8
1610464190000|2021-01-12 15:09:50|2460.2|2456.2|2460.3|2456.3|2460.8|2456.8|2460.2|2456.2|3
1610464200000|2021-01-12 15:10:00|2460.5|2456.5|2461.7|2457.7|2461.7|2457.7|2460.5|2456.5|3
1610464210000|2021-01-12 15:10:10|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|1
1610464230000|2021-01-12 15:10:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1610464250000|2021-01-12 15:10:50|2460.5|2456.5|2461|2457|2461.2|2457.2|2460.5|2456.5|0
1610464260000|2021-01-12 15:11:00|2461.2|2457.2|2462|2458|2462|2458|2461.2|2457.2|2
1610464280000|2021-01-12 15:11:20|2462.2|2458.2|2463.5|2459.5|2463.5|2459.5|2462.2|2458.2|2
1610464290000|2021-01-12 15:11:30|2463|2459|2463|2459|2463|2459|2463|2459|1
1610464300000|2021-01-12 15:11:40|2462.5|2458.5|2463.7|2459.7|2463.7|2459.7|2462.2|2458.2|7
1610464310000|2021-01-12 15:11:50|2463.9|2459.9|2463.2|2459.2|2463.9|2459.9|2462.9|2458.9|19
1610464320000|2021-01-12 15:12:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|7
1610464330000|2021-01-12 15:12:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|4
1610464350000|2021-01-12 15:12:30|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610464360000|2021-01-12 15:12:40|2463|2459|2462.7|2458.7|2463|2459|2462.7|2458.7|1
1610464370000|2021-01-12 15:12:50|2462.5|2458.5|2461.5|2457.5|2462.5|2458.5|2461.5|2457.5|3
1610464380000|2021-01-12 15:13:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2
1610464400000|2021-01-12 15:13:20|2461.7|2457.7|2462.5|2458.5|2462.5|2458.5|2461.7|2457.7|1
1610464410000|2021-01-12 15:13:30|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|2
1610464420000|2021-01-12 15:13:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.5|2458.5|3
1610464450000|2021-01-12 15:14:10|2462.5|2458.5|2464.7|2460.7|2464.7|2460.7|2462.5|2458.5|12
1610464480000|2021-01-12 15:14:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1610464490000|2021-01-12 15:14:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1610464510000|2021-01-12 15:15:10|2463|2459|2461.3|2457.3|2463|2459|2461.3|2457.3|15
1610464520000|2021-01-12 15:15:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.3|2457.3|2
1610464530000|2021-01-12 15:15:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1610464540000|2021-01-12 15:15:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1610464550000|2021-01-12 15:15:50|2461.8|2457.8|2460.5|2456.5|2461.8|2457.8|2460.5|2456.5|4
1610464560000|2021-01-12 15:16:00|||||||||2
1610464570000|2021-01-12 15:16:10|2459.7|2455.7|2459.8|2455.8|2459.8|2455.8|2459.5|2455.5|4
1610464580000|2021-01-12 15:16:20|2460.3|2456.3|2460.7|2456.7|2460.7|2456.7|2460.3|2456.3|10
1610464590000|2021-01-12 15:16:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1610464600000|2021-01-12 15:16:40|2460.7|2456.7|2461|2457|2461|2457|2460.5|2456.5|0
1610464610000|2021-01-12 15:16:50|2460.9|2456.9|2462.5|2458.5|2462.5|2458.5|2460.9|2456.9|25
1610464630000|2021-01-12 15:17:10|2462.1|2458.1|2461.3|2457.3|2462.1|2458.1|2461.3|2457.3|4
1610464640000|2021-01-12 15:17:20|2461.5|2457.5|2462|2458|2462|2458|2461.5|2457.5|2
1610464670000|2021-01-12 15:17:50|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610464680000|2021-01-12 15:18:00|2462.5|2458.5|2463.2|2459.2|2463.2|2459.2|2462.5|2458.5|2
1610464690000|2021-01-12 15:18:10|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610464700000|2021-01-12 15:18:20|2463.8|2459.8|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|1
1610464720000|2021-01-12 15:18:40|2464|2460|2464.2|2460.2|2464.2|2460.2|2464|2460|0
1610464740000|2021-01-12 15:19:00|2464.5|2460.5|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|6
1610464750000|2021-01-12 15:19:10|2464.7|2460.7|2465.5|2461.5|2465.5|2461.5|2464.7|2460.7|0
1610464760000|2021-01-12 15:19:20|||||||||2
1610464770000|2021-01-12 15:19:30|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|1
1610464780000|2021-01-12 15:19:40|2464.7|2460.7|2465.3|2461.3|2465.3|2461.3|2464.7|2460.7|6
1610464790000|2021-01-12 15:19:50|2464.5|2460.5|2463.6|2459.6|2464.5|2460.5|2463.6|2459.6|4
1610464800000|2021-01-12 15:20:00|2463.3|2459.3|2464|2460|2464|2460|2463.3|2459.3|6
1610464820000|2021-01-12 15:20:20|2464.2|2460.2|2464.5|2460.5|2464.5|2460.5|2464.2|2460.2|4
1610464830000|2021-01-12 15:20:30|2464.3|2460.3|2463.5|2459.5|2464.5|2460.5|2463.5|2459.5|4
1610464840000|2021-01-12 15:20:40|2464.5|2460.5|2465.5|2461.5|2465.5|2461.5|2464.5|2460.5|1
1610464860000|2021-01-12 15:21:00|2465|2461|2464.5|2460.5|2465.3|2461.3|2464.5|2460.5|2
1610464870000|2021-01-12 15:21:10|2464.8|2460.8|2465|2461|2465.2|2461.2|2464.8|2460.8|3
1610464880000|2021-01-12 15:21:20|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610464890000|2021-01-12 15:21:30|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1610464900000|2021-01-12 15:21:40|2465.3|2461.3|2465.5|2461.5|2465.5|2461.5|2465.3|2461.3|0
1610464910000|2021-01-12 15:21:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465|2461|2
1610464920000|2021-01-12 15:22:00|2465.9|2461.9|2466.4|2462.4|2466.5|2462.5|2465.4|2461.4|29
1610464930000|2021-01-12 15:22:10|2466.2|2462.2|2466.5|2462.5|2466.7|2462.7|2465.9|2461.9|15
1610464940000|2021-01-12 15:22:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|3
1610464950000|2021-01-12 15:22:30|2466|2462|2466|2462|2466|2462|2466|2462|1
1610464960000|2021-01-12 15:22:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.4|2462.4|4
1610464970000|2021-01-12 15:22:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1610464980000|2021-01-12 15:23:00|2465.9|2461.9|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|4
1610464990000|2021-01-12 15:23:10|||||||||3
1610465000000|2021-01-12 15:23:20|||||||||1
1610465010000|2021-01-12 15:23:30|2464.5|2460.5|2464.7|2460.7|2464.8|2460.8|2462.5|2458.5|18
1610465020000|2021-01-12 15:23:40|2464.3|2460.3|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|9
1610465030000|2021-01-12 15:23:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|7
1610465040000|2021-01-12 15:24:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|4
1610465050000|2021-01-12 15:24:10|2464|2460|2464|2460|2464|2460|2463.8|2459.8|2
1610465060000|2021-01-12 15:24:20|2463.8|2459.8|2464|2460|2464|2460|2463.8|2459.8|0
1610465070000|2021-01-12 15:24:30|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|11
1610465080000|2021-01-12 15:24:40|2465|2461|2465|2461|2465|2461|2464.8|2460.8|16
1610465090000|2021-01-12 15:24:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|3
1610465100000|2021-01-12 15:25:00|2465|2461|2466.5|2462.5|2466.5|2462.5|2465|2461|15
1610465110000|2021-01-12 15:25:10|2466.2|2462.2|2466|2462|2466.2|2462.2|2465.8|2461.8|12
1610465120000|2021-01-12 15:25:20|2465.8|2461.8|2465.5|2461.5|2465.8|2461.8|2465.5|2461.5|2
1610465140000|2021-01-12 15:25:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465|2461|6
1610465150000|2021-01-12 15:25:50|2465|2461|2464.8|2460.8|2465|2461|2464.8|2460.8|0
1610465170000|2021-01-12 15:26:10|2464.5|2460.5|2464|2460|2464.5|2460.5|2464|2460|3
1610465180000|2021-01-12 15:26:20|2463.8|2459.8|2463.5|2459.5|2464|2460|2463.5|2459.5|0
1610465190000|2021-01-12 15:26:30|2463.3|2459.3|2463.2|2459.2|2463.3|2459.3|2463.2|2459.2|2
1610465220000|2021-01-12 15:27:00|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1610465230000|2021-01-12 15:27:10|2462.5|2458.5|2462.8|2458.8|2462.8|2458.8|2462.2|2458.2|4
1610465270000|2021-01-12 15:27:50|2463|2459|2460.8|2456.8|2463|2459|2460.8|2456.8|7
1610465280000|2021-01-12 15:28:00|2460.7|2456.7|2460.7|2456.7|2461|2457|2460.7|2456.7|17
1610465290000|2021-01-12 15:28:10|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2
1610465300000|2021-01-12 15:28:20|||||||||1
1610465310000|2021-01-12 15:28:30|2460.5|2456.5|2460.3|2456.3|2460.5|2456.5|2460.3|2456.3|1
1610465320000|2021-01-12 15:28:40|2459.5|2455.5|2460.8|2456.8|2460.8|2456.8|2459.5|2455.5|4
1610465330000|2021-01-12 15:28:50|2460.5|2456.5|2460.8|2456.8|2460.8|2456.8|2460.5|2456.5|3
1610465340000|2021-01-12 15:29:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2459.8|2455.8|7
1610465350000|2021-01-12 15:29:10|||||||||1
1610465360000|2021-01-12 15:29:20|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|5
1610465380000|2021-01-12 15:29:40|2460|2456|2462.7|2458.7|2462.7|2458.7|2460|2456|21
1610465390000|2021-01-12 15:29:50|||||||||1
1610465400000|2021-01-12 15:30:00|2462.2|2458.2|2462.8|2458.8|2462.8|2458.8|2462.2|2458.2|4
1610465420000|2021-01-12 15:30:20|2462.3|2458.3|2460.7|2456.7|2462.3|2458.3|2460.7|2456.7|7
1610465430000|2021-01-12 15:30:30|2460.8|2456.8|2461.7|2457.7|2461.7|2457.7|2459.5|2455.5|5
1610465440000|2021-01-12 15:30:40|2461.2|2457.2|2461.2|2457.2|2463.2|2459.2|2461.2|2457.2|1
1610465450000|2021-01-12 15:30:50|2461.3|2457.3|2460.3|2456.3|2461.3|2457.3|2460.2|2456.2|1
1610465470000|2021-01-12 15:31:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1610465490000|2021-01-12 15:31:30|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|1
1610465500000|2021-01-12 15:31:40|2460.8|2456.8|2461|2457|2461.3|2457.3|2460.8|2456.8|6
1610465510000|2021-01-12 15:31:50|2461.7|2457.7|2460.8|2456.8|2461.7|2457.7|2460.8|2456.8|2
1610465530000|2021-01-12 15:32:10|2461|2457|2461.7|2457.7|2461.8|2457.8|2461|2457|2
1610465550000|2021-01-12 15:32:30|2461.3|2457.3|2459.8|2455.8|2461.3|2457.3|2459.8|2455.8|0
1610465570000|2021-01-12 15:32:50|2459.7|2455.7|2459.7|2455.7|2459.8|2455.8|2459.2|2455.2|12
1610465590000|2021-01-12 15:33:10|||||||||1
1610465600000|2021-01-12 15:33:20|2459.2|2455.2|2459.2|2455.2|2459.3|2455.3|2458.7|2454.7|4
1610465610000|2021-01-12 15:33:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2
1610465630000|2021-01-12 15:33:50|2458.3|2454.3|2459|2455|2459|2455|2458.3|2454.3|2
1610465640000|2021-01-12 15:34:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|3
1610465650000|2021-01-12 15:34:10|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|6
1610465660000|2021-01-12 15:34:20|||||||||4
1610465670000|2021-01-12 15:34:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|4
1610465680000|2021-01-12 15:34:40|2458.7|2454.7|2458.8|2454.8|2458.8|2454.8|2458.7|2454.7|5
1610465690000|2021-01-12 15:34:50|2458.7|2454.7|2458.7|2454.7|2458.8|2454.8|2458.7|2454.7|4
1610465700000|2021-01-12 15:35:00|2458.8|2454.8|2458.7|2454.7|2459.3|2455.3|2458.7|2454.7|6
1610465710000|2021-01-12 15:35:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|5
1610465720000|2021-01-12 15:35:20|||||||||2
1610465730000|2021-01-12 15:35:30|2458.5|2454.5|2457.7|2453.7|2458.7|2454.7|2457.7|2453.7|10
1610465740000|2021-01-12 15:35:40|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1610465750000|2021-01-12 15:35:50|||||||||1
1610465760000|2021-01-12 15:36:00|2458|2454|2457.5|2453.5|2458|2454|2457.5|2453.5|2
1610465770000|2021-01-12 15:36:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1610465780000|2021-01-12 15:36:20|2455.8|2451.8|2457|2453|2457|2453|2455.8|2451.8|62
1610465790000|2021-01-12 15:36:30|2457.5|2453.5|2457|2453|2458|2454|2457|2453|21
1610465800000|2021-01-12 15:36:40|2457.7|2453.7|2457|2453|2457.7|2453.7|2457|2453|2
1610465810000|2021-01-12 15:36:50|||||||||2
1610465820000|2021-01-12 15:37:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.3|2453.3|2
1610465830000|2021-01-12 15:37:10|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1610465850000|2021-01-12 15:37:30|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1610465860000|2021-01-12 15:37:40|2457.8|2453.8|2457|2453|2457.8|2453.8|2457|2453|4
1610465870000|2021-01-12 15:37:50|2456.8|2452.8|2456.5|2452.5|2456.8|2452.8|2455.8|2451.8|15
1610465880000|2021-01-12 15:38:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|8
1610465890000|2021-01-12 15:38:10|2456|2452|2456|2452|2456|2452|2455.8|2451.8|2
1610465900000|2021-01-12 15:38:20|2456.5|2452.5|2456.8|2452.8|2456.8|2452.8|2456.5|2452.5|2
1610465910000|2021-01-12 15:38:30|2457.5|2453.5|2457|2453|2457.5|2453.5|2457|2453|3
1610465930000|2021-01-12 15:38:50|2457.2|2453.2|2456.8|2452.8|2457.2|2453.2|2456.5|2452.5|1
1610465940000|2021-01-12 15:39:00|2457.5|2453.5|2457.8|2453.8|2457.8|2453.8|2457.5|2453.5|4
1610465950000|2021-01-12 15:39:10|2457.5|2453.5|2456.8|2452.8|2457.6|2453.6|2456.8|2452.8|3
1610465960000|2021-01-12 15:39:20|2457.1|2453.1|2457.3|2453.3|2457.3|2453.3|2457.1|2453.1|2
1610465970000|2021-01-12 15:39:30|2457.5|2453.5|2457|2453|2457.8|2453.8|2457|2453|21
1610465980000|2021-01-12 15:39:40|2458.4|2454.4|2458.4|2454.4|2458.9|2454.9|2458.2|2454.2|15
1610465990000|2021-01-12 15:39:50|||||||||15
1610466000000|2021-01-12 15:40:00|2458.2|2454.2|2458|2454|2458.5|2454.5|2458|2454|13
1610466010000|2021-01-12 15:40:10|2458.2|2454.2|2458.8|2454.8|2458.8|2454.8|2458.2|2454.2|0
1610466020000|2021-01-12 15:40:20|||||||||1
1610466030000|2021-01-12 15:40:30|2459.2|2455.2|2459.4|2455.4|2459.4|2455.4|2459.2|2455.2|58
1610466040000|2021-01-12 15:40:40|||||||||5
1610466060000|2021-01-12 15:41:00|||||||||1
1610466080000|2021-01-12 15:41:20|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1610466120000|2021-01-12 15:42:00|2459|2455|2459|2455|2459|2455|2458.5|2454.5|12
1610466130000|2021-01-12 15:42:10|2458.8|2454.8|2458.5|2454.5|2458.8|2454.8|2458.5|2454.5|2
1610466140000|2021-01-12 15:42:20|2458.3|2454.3|2458.5|2454.5|2458.5|2454.5|2458.3|2454.3|0
1610466150000|2021-01-12 15:42:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1610466160000|2021-01-12 15:42:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1610466170000|2021-01-12 15:42:50|2458.6|2454.6|2459|2455|2459|2455|2458.6|2454.6|1
1610466180000|2021-01-12 15:43:00|||||||||1
1610466190000|2021-01-12 15:43:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1610466200000|2021-01-12 15:43:20|2459|2455|2459|2455|2459|2455|2459|2455|7
1610466210000|2021-01-12 15:43:30|||||||||1
1610466230000|2021-01-12 15:43:50|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|24
1610466240000|2021-01-12 15:44:00|2459.5|2455.5|2458.8|2454.8|2459.5|2455.5|2458.8|2454.8|2
1610466260000|2021-01-12 15:44:20|||||||||1
1610466270000|2021-01-12 15:44:30|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|7
1610466280000|2021-01-12 15:44:40|||||||||22
1610466290000|2021-01-12 15:44:50|2458|2454|2458|2454|2458|2454|2457.8|2453.8|7
1610466300000|2021-01-12 15:45:00|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|3
1610466320000|2021-01-12 15:45:20|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1610466330000|2021-01-12 15:45:30|2459|2455|2459|2455|2459|2455|2459|2455|10
1610466340000|2021-01-12 15:45:40|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1610466350000|2021-01-12 15:45:50|||||||||3
1610466370000|2021-01-12 15:46:10|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.1|2454.1|12
1610466390000|2021-01-12 15:46:30|2458|2454|2458.3|2454.3|2458.5|2454.5|2458|2454|1
1610466400000|2021-01-12 15:46:40|2458|2454|2458|2454|2458|2454|2458|2454|0
1610466420000|2021-01-12 15:47:00|||||||||11
1610466430000|2021-01-12 15:47:10|2458.6|2454.6|2459.5|2455.5|2459.5|2455.5|2458.6|2454.6|4
1610466440000|2021-01-12 15:47:20|||||||||7
1610466450000|2021-01-12 15:47:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|9
1610466460000|2021-01-12 15:47:40|2460.7|2456.7|2460.4|2456.4|2460.7|2456.7|2460.4|2456.4|3
1610466470000|2021-01-12 15:47:50|||||||||8
1610466480000|2021-01-12 15:48:00|2460.2|2456.2|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|0
1610466490000|2021-01-12 15:48:10|2460.4|2456.4|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|3
1610466500000|2021-01-12 15:48:20|2460.7|2456.7|2461.4|2457.4|2461.4|2457.4|2460.6|2456.6|4
1610466520000|2021-01-12 15:48:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1610466530000|2021-01-12 15:48:50|||||||||1
1610466550000|2021-01-12 15:49:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.2|2457.2|13
1610466560000|2021-01-12 15:49:20|||||||||1
1610466600000|2021-01-12 15:50:00|2461.6|2457.6|2462.2|2458.2|2462.8|2458.8|2461.6|2457.6|7
1610466610000|2021-01-12 15:50:10|||||||||1
1610466620000|2021-01-12 15:50:20|2461.5|2457.5|2461.2|2457.2|2461.5|2457.5|2461.2|2457.2|20
1610466630000|2021-01-12 15:50:30|2461.5|2457.5|2461.7|2457.7|2461.7|2457.7|2461.5|2457.5|3
1610466640000|2021-01-12 15:50:40|2462|2458|2462|2458|2462|2458|2462|2458|5
1610466650000|2021-01-12 15:50:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1610466660000|2021-01-12 15:51:00|||||||||1
1610466670000|2021-01-12 15:51:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|13
1610466680000|2021-01-12 15:51:20|2462|2458|2462|2458|2462|2458|2462|2458|17
1610466690000|2021-01-12 15:51:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|5
1610466700000|2021-01-12 15:51:40|2461.8|2457.8|2461.2|2457.2|2461.8|2457.8|2461.2|2457.2|2
1610466740000|2021-01-12 15:52:20|2460.7|2456.7|2460.5|2456.5|2460.7|2456.7|2460.5|2456.5|2
1610466750000|2021-01-12 15:52:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1610466760000|2021-01-12 15:52:40|||||||||1
1610466780000|2021-01-12 15:53:00|2460|2456|2459.8|2455.8|2460|2456|2459.8|2455.8|5
1610466790000|2021-01-12 15:53:10|2459.5|2455.5|2459.7|2455.7|2459.7|2455.7|2459.5|2455.5|3
1610466820000|2021-01-12 15:53:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1610466830000|2021-01-12 15:53:50|2459|2455|2459.2|2455.2|2459.2|2455.2|2459|2455|0
1610466840000|2021-01-12 15:54:00|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2
1610466850000|2021-01-12 15:54:10|2457.7|2453.7|2457.4|2453.4|2457.7|2453.7|2457.4|2453.4|2
1610466860000|2021-01-12 15:54:20|||||||||2
1610466870000|2021-01-12 15:54:30|||||||||1
1610466880000|2021-01-12 15:54:40|2457.6|2453.6|2454.8|2450.8|2457.9|2453.9|2454.5|2450.5|69
1610466890000|2021-01-12 15:54:50|2455.1|2451.1|2455.8|2451.8|2455.8|2451.8|2455.1|2451.1|24
1610466900000|2021-01-12 15:55:00|2455.5|2451.5|2455.1|2451.1|2455.8|2451.8|2455.1|2451.1|6
1610466910000|2021-01-12 15:55:10|2454.8|2450.8|2455.3|2451.3|2455.3|2451.3|2454.1|2450.1|12
1610466920000|2021-01-12 15:55:20|2455.5|2451.5|2456.1|2452.1|2456.1|2452.1|2455.5|2451.5|4
1610466930000|2021-01-12 15:55:30|2457.1|2453.1|2456.1|2452.1|2457.1|2453.1|2455.6|2451.6|6
1610466940000|2021-01-12 15:55:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1610466960000|2021-01-12 15:56:00|2457.4|2453.4|2457.5|2453.5|2458|2454|2457.4|2453.4|2
1610466970000|2021-01-12 15:56:10|2457.2|2453.2|2457|2453|2457.2|2453.2|2457|2453|2
1610466980000|2021-01-12 15:56:20|2456.5|2452.5|2456.8|2452.8|2457|2453|2456.5|2452.5|4
1610466990000|2021-01-12 15:56:30|2457.3|2453.3|2458|2454|2458|2454|2457.3|2453.3|6
1610467000000|2021-01-12 15:56:40|2457.7|2453.7|2457.8|2453.8|2457.8|2453.8|2457.3|2453.3|2
1610467020000|2021-01-12 15:57:00|2457.5|2453.5|2457.3|2453.3|2457.8|2453.8|2457.3|2453.3|8
1610467030000|2021-01-12 15:57:10|2457.5|2453.5|2457.8|2453.8|2457.8|2453.8|2457.5|2453.5|0
1610467040000|2021-01-12 15:57:20|||||||||1
1610467060000|2021-01-12 15:57:40|||||||||4
1610467070000|2021-01-12 15:57:50|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|6
1610467080000|2021-01-12 15:58:00|2456.8|2452.8|2456.8|2452.8|2457|2453|2456.8|2452.8|6
1610467090000|2021-01-12 15:58:10|||||||||2
1610467100000|2021-01-12 15:58:20|2457.3|2453.3|2457.5|2453.5|2457.5|2453.5|2457.1|2453.1|3
1610467120000|2021-01-12 15:58:40|||||||||1
1610467130000|2021-01-12 15:58:50|2457.2|2453.2|2457|2453|2457.2|2453.2|2457|2453|1
1610467140000|2021-01-12 15:59:00|||||||||2
1610467150000|2021-01-12 15:59:10|||||||||1
1610467160000|2021-01-12 15:59:20|||||||||1
1610467170000|2021-01-12 15:59:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|5
1610467190000|2021-01-12 15:59:50|||||||||1
1610467200000|2021-01-12 16:00:00|2456|2452|2455.8|2451.8|2456|2452|2455.8|2451.8|3
1610467210000|2021-01-12 16:00:10|||||||||8
1610467220000|2021-01-12 16:00:20|2455.6|2451.6|2455.8|2451.8|2455.8|2451.8|2455.6|2451.6|4
1610467230000|2021-01-12 16:00:30|2455.2|2451.2|2454.8|2450.8|2455.2|2451.2|2454.8|2450.8|5
1610467250000|2021-01-12 16:00:50|||||||||3
1610467260000|2021-01-12 16:01:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|4
1610467270000|2021-01-12 16:01:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|1
1610467310000|2021-01-12 16:01:50|||||||||8
1610467320000|2021-01-12 16:02:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|8
1610467330000|2021-01-12 16:02:10|2454.4|2450.4|2454.1|2450.1|2454.4|2450.4|2454.1|2450.1|10
1610467350000|2021-01-12 16:02:30|||||||||12
1610467360000|2021-01-12 16:02:40|||||||||4
1610467370000|2021-01-12 16:02:50|||||||||4
1610467380000|2021-01-12 16:03:00|2453.3|2449.3|2454.1|2450.1|2454.1|2450.1|2453.1|2449.1|13
1610467390000|2021-01-12 16:03:10|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|35
1610467400000|2021-01-12 16:03:20|2453.8|2449.8|2453.4|2449.4|2453.9|2449.9|2453.4|2449.4|15
1610467410000|2021-01-12 16:03:30|2453.9|2449.9|2453.8|2449.8|2453.9|2449.9|2453.8|2449.8|2
1610467420000|2021-01-12 16:03:40|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.3|2449.3|5
1610467430000|2021-01-12 16:03:50|||||||||1
1610467450000|2021-01-12 16:04:10|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|3
1610467460000|2021-01-12 16:04:20|2453.4|2449.4|2452.8|2448.8|2453.4|2449.4|2452.8|2448.8|6
1610467470000|2021-01-12 16:04:30|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|6
1610467490000|2021-01-12 16:04:50|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1610467500000|2021-01-12 16:05:00|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|9
1610467510000|2021-01-12 16:05:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1610467550000|2021-01-12 16:05:50|2451.8|2447.8|2452.4|2448.4|2452.4|2448.4|2451.6|2447.6|8
1610467560000|2021-01-12 16:06:00|2452.8|2448.8|2453.8|2449.8|2453.9|2449.9|2452.8|2448.8|20
1610467570000|2021-01-12 16:06:10|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|6
1610467580000|2021-01-12 16:06:20|2453.1|2449.1|2452.9|2448.9|2453.1|2449.1|2452.9|2448.9|2
1610467590000|2021-01-12 16:06:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1610467600000|2021-01-12 16:06:40|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|6
1610467610000|2021-01-12 16:06:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1610467630000|2021-01-12 16:07:10|||||||||3
1610467640000|2021-01-12 16:07:20|||||||||2
1610467650000|2021-01-12 16:07:30|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|3
1610467660000|2021-01-12 16:07:40|||||||||5
1610467670000|2021-01-12 16:07:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|3
1610467680000|2021-01-12 16:08:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|3
1610467690000|2021-01-12 16:08:10|2453.1|2449.1|2452.9|2448.9|2453.1|2449.1|2452.9|2448.9|2
1610467720000|2021-01-12 16:08:40|2452.8|2448.8|2452.9|2448.9|2452.9|2448.9|2452.4|2448.4|11
1610467730000|2021-01-12 16:08:50|||||||||1
1610467760000|2021-01-12 16:09:20|2452.8|2448.8|2452.4|2448.4|2452.8|2448.8|2452.4|2448.4|0
1610467780000|2021-01-12 16:09:40|2452.8|2448.8|2452.9|2448.9|2452.9|2448.9|2452.8|2448.8|8
1610467800000|2021-01-12 16:10:00|2452.8|2448.8|2453.1|2449.1|2453.1|2449.1|2452.8|2448.8|7
1610467810000|2021-01-12 16:10:10|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|13
1610467820000|2021-01-12 16:10:20|2454.6|2450.6|2454.4|2450.4|2454.6|2450.6|2454.4|2450.4|0
1610467840000|2021-01-12 16:10:40|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|2
1610467850000|2021-01-12 16:10:50|2453.3|2449.3|2455.4|2451.4|2455.6|2451.6|2453.3|2449.3|3
1610467860000|2021-01-12 16:11:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.4|2450.4|4
1610467870000|2021-01-12 16:11:10|2454.4|2450.4|2455.1|2451.1|2455.1|2451.1|2454.4|2450.4|2
1610467880000|2021-01-12 16:11:20|||||||||10
1610467890000|2021-01-12 16:11:30|||||||||1
1610467900000|2021-01-12 16:11:40|||||||||1
1610467920000|2021-01-12 16:12:00|2455.5|2451.5|2457.1|2453.1|2457.1|2453.1|2455.5|2451.5|8
1610467950000|2021-01-12 16:12:30|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1610467980000|2021-01-12 16:13:00|2457.1|2453.1|2457.4|2453.4|2457.4|2453.4|2456.9|2452.9|5
1610467990000|2021-01-12 16:13:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|4
1610468000000|2021-01-12 16:13:20|2456.9|2452.9|2456.4|2452.4|2456.9|2452.9|2456.4|2452.4|3
1610468020000|2021-01-12 16:13:40|2456.7|2452.7|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|2
1610468060000|2021-01-12 16:14:20|||||||||2
1610468070000|2021-01-12 16:14:30|2457.5|2453.5|2458.4|2454.4|2458.4|2454.4|2457.5|2453.5|11
1610468080000|2021-01-12 16:14:40|||||||||3
1610468150000|2021-01-12 16:15:50|||||||||1
1610468160000|2021-01-12 16:16:00|2457.9|2453.9|2458.1|2454.1|2458.1|2454.1|2457.7|2453.7|10
1610468170000|2021-01-12 16:16:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2
1610468180000|2021-01-12 16:16:20|2458.2|2454.2|2458.4|2454.4|2458.4|2454.4|2458.2|2454.2|3
1610468230000|2021-01-12 16:17:10|2458.7|2454.7|2459.4|2455.4|2459.4|2455.4|2458.7|2454.7|5
1610468240000|2021-01-12 16:17:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|4
1610468260000|2021-01-12 16:17:40|2459.9|2455.9|2460.4|2456.4|2460.4|2456.4|2459.9|2455.9|5
1610468280000|2021-01-12 16:18:00|2460.2|2456.2|2460.4|2456.4|2460.4|2456.4|2460.1|2456.1|2
1610468300000|2021-01-12 16:18:20|||||||||1
1610468320000|2021-01-12 16:18:40|2461.1|2457.1|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|13
1610468340000|2021-01-12 16:19:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1610468350000|2021-01-12 16:19:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1610468360000|2021-01-12 16:19:20|2460.7|2456.7|2460.4|2456.4|2460.7|2456.7|2460.4|2456.4|0
1610468380000|2021-01-12 16:19:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1610468390000|2021-01-12 16:19:50|||||||||1
1610468400000|2021-01-12 16:20:00|2460.4|2456.4|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|5
1610468410000|2021-01-12 16:20:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1610468430000|2021-01-12 16:20:30|2459.9|2455.9|2460.4|2456.4|2460.4|2456.4|2459.9|2455.9|1
1610468440000|2021-01-12 16:20:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1610468470000|2021-01-12 16:21:10|2459.4|2455.4|2459.1|2455.1|2459.4|2455.4|2459.1|2455.1|1
1610468480000|2021-01-12 16:21:20|2459.4|2455.4|2459.2|2455.2|2459.4|2455.4|2459.2|2455.2|5
1610468490000|2021-01-12 16:21:30|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|3
1610468500000|2021-01-12 16:21:40|2459.2|2455.2|2458.9|2454.9|2459.2|2455.2|2458.9|2454.9|4
1610468510000|2021-01-12 16:21:50|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|3
1610468540000|2021-01-12 16:22:20|2459.1|2455.1|2458.7|2454.7|2459.1|2455.1|2458.7|2454.7|0
1610468550000|2021-01-12 16:22:30|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610468570000|2021-01-12 16:22:50|2458.2|2454.2|2457.7|2453.7|2458.2|2454.2|2457.7|2453.7|6
1610468580000|2021-01-12 16:23:00|2458.4|2454.4|2458.1|2454.1|2458.4|2454.4|2458.1|2454.1|4
1610468590000|2021-01-12 16:23:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1610468630000|2021-01-12 16:23:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|3
1610468660000|2021-01-12 16:24:20|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|8
1610468670000|2021-01-12 16:24:30|2458.4|2454.4|2458.6|2454.6|2458.6|2454.6|2458.4|2454.4|1
1610468690000|2021-01-12 16:24:50|2459.1|2455.1|2460.1|2456.1|2460.1|2456.1|2459.1|2455.1|7
1610468700000|2021-01-12 16:25:00|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1610468750000|2021-01-12 16:25:50|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|6
1610468760000|2021-01-12 16:26:00|2458.7|2454.7|2459.4|2455.4|2459.4|2455.4|2458.7|2454.7|2
1610468770000|2021-01-12 16:26:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1610468790000|2021-01-12 16:26:30|2458.9|2454.9|2458.9|2454.9|2459.1|2455.1|2458.9|2454.9|2
1610468810000|2021-01-12 16:26:50|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|1
1610468830000|2021-01-12 16:27:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|4
1610468870000|2021-01-12 16:27:50|2458.8|2454.8|2459.4|2455.4|2459.4|2455.4|2458.8|2454.8|11
1610468900000|2021-01-12 16:28:20|2459.6|2455.6|2460.4|2456.4|2460.4|2456.4|2459.6|2455.6|4
1610468920000|2021-01-12 16:28:40|2460.7|2456.7|2461.4|2457.4|2461.4|2457.4|2460.7|2456.7|7
1610468930000|2021-01-12 16:28:50|||||||||3
1610468940000|2021-01-12 16:29:00|||||||||1
1610468950000|2021-01-12 16:29:10|2460.9|2456.9|2460.6|2456.6|2460.9|2456.9|2460.4|2456.4|5
1610468960000|2021-01-12 16:29:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1610468970000|2021-01-12 16:29:30|2460.1|2456.1|2461.3|2457.3|2461.3|2457.3|2460.1|2456.1|15
1610468980000|2021-01-12 16:29:40|2462.5|2458.5|2462.8|2458.8|2462.8|2458.8|2462.5|2458.5|18
1610468990000|2021-01-12 16:29:50|2462.5|2458.5|2462.8|2458.8|2462.8|2458.8|2462.5|2458.5|17
1610469000000|2021-01-12 16:30:00|||||||||11
1610469020000|2021-01-12 16:30:20|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|14
1610469030000|2021-01-12 16:30:30|2463.1|2459.1|2463.8|2459.8|2463.8|2459.8|2463.1|2459.1|2
1610469040000|2021-01-12 16:30:40|2464.5|2460.5|2464.3|2460.3|2464.5|2460.5|2464.3|2460.3|4
1610469050000|2021-01-12 16:30:50|2463.8|2459.8|2463.5|2459.5|2463.8|2459.8|2463.5|2459.5|0
1610469060000|2021-01-12 16:31:00|||||||||1
1610469080000|2021-01-12 16:31:20|||||||||1
1610469090000|2021-01-12 16:31:30|2464|2460|2464|2460|2464|2460|2464|2460|7
1610469100000|2021-01-12 16:31:40|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610469120000|2021-01-12 16:32:00|2463.9|2459.9|2464.8|2460.8|2464.8|2460.8|2463.9|2459.9|8
1610469140000|2021-01-12 16:32:20|2465.2|2461.2|2464.8|2460.8|2465.2|2461.2|2464.3|2460.3|3
1610469150000|2021-01-12 16:32:30|2464.1|2460.1|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|127
1610469160000|2021-01-12 16:32:40|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|12
1610469180000|2021-01-12 16:33:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|3
1610469200000|2021-01-12 16:33:20|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2
1610469230000|2021-01-12 16:33:50|2463.4|2459.4|2463.6|2459.6|2463.6|2459.6|2463.4|2459.4|1
1610469240000|2021-01-12 16:34:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1610469270000|2021-01-12 16:34:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1610469320000|2021-01-12 16:35:20|2464.1|2460.1|2467.5|2463.5|2467.5|2463.5|2464.1|2460.1|40
1610469330000|2021-01-12 16:35:30|2467.8|2463.8|2469|2465|2469|2465|2467.8|2463.8|6
1610469340000|2021-01-12 16:35:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1610469350000|2021-01-12 16:35:50|||||||||1
1610469360000|2021-01-12 16:36:00|2468.5|2464.5|2468.5|2464.5|2469.8|2465.8|2468.3|2464.3|11
1610469370000|2021-01-12 16:36:10|2468.3|2464.3|2465.8|2461.8|2468.3|2464.3|2465.8|2461.8|3
1610469390000|2021-01-12 16:36:30|||||||||3
1610469400000|2021-01-12 16:36:40|2467.8|2463.8|2467.6|2463.6|2467.8|2463.8|2467.6|2463.6|3
1610469420000|2021-01-12 16:37:00|2467|2463|2467|2463|2467|2463|2467|2463|0
1610469430000|2021-01-12 16:37:10|2466.8|2462.8|2467.5|2463.5|2467.5|2463.5|2466.8|2462.8|4
1610469440000|2021-01-12 16:37:20|2467|2463|2467|2463|2467|2463|2467|2463|1
1610469450000|2021-01-12 16:37:30|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|6
1610469460000|2021-01-12 16:37:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1610469480000|2021-01-12 16:38:00|2467.5|2463.5|2468|2464|2468|2464|2467.5|2463.5|1
1610469490000|2021-01-12 16:38:10|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1610469510000|2021-01-12 16:38:30|2467.3|2463.3|2467.8|2463.8|2467.8|2463.8|2467.1|2463.1|4
1610469520000|2021-01-12 16:38:40|2467.6|2463.6|2467|2463|2467.6|2463.6|2467|2463|3
1610469530000|2021-01-12 16:38:50|2466.8|2462.8|2467.5|2463.5|2467.5|2463.5|2466.8|2462.8|3
1610469540000|2021-01-12 16:39:00|2467.3|2463.3|2467.5|2463.5|2467.5|2463.5|2467.2|2463.2|0
1610469550000|2021-01-12 16:39:10|2467.2|2463.2|2467|2463|2467.2|2463.2|2467|2463|1
1610469560000|2021-01-12 16:39:20|2467.5|2463.5|2467|2463|2467.5|2463.5|2467|2463|5
1610469570000|2021-01-12 16:39:30|2467.4|2463.4|2468|2464|2468|2464|2467.4|2463.4|3
1610469600000|2021-01-12 16:40:00|2467.8|2463.8|2467.1|2463.1|2467.8|2463.8|2467.1|2463.1|5
1610469610000|2021-01-12 16:40:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1610469620000|2021-01-12 16:40:20|2466.4|2462.4|2465.8|2461.8|2466.6|2462.6|2465.8|2461.8|2
1610469630000|2021-01-12 16:40:30|2466.1|2462.1|2466.3|2462.3|2466.5|2462.5|2466.1|2462.1|3
1610469640000|2021-01-12 16:40:40|2466|2462|2466.5|2462.5|2466.5|2462.5|2466|2462|0
1610469660000|2021-01-12 16:41:00|2467.1|2463.1|2467.5|2463.5|2467.5|2463.5|2467.1|2463.1|4
1610469670000|2021-01-12 16:41:10|2467.8|2463.8|2469.5|2465.5|2469.5|2465.5|2467.8|2463.8|7
1610469680000|2021-01-12 16:41:20|2469.8|2465.8|2470.1|2466.1|2470.3|2466.3|2469.8|2465.8|4
1610469690000|2021-01-12 16:41:30|2470.4|2466.4|2470.8|2466.8|2470.8|2466.8|2470.4|2466.4|2
1610469700000|2021-01-12 16:41:40|2470.1|2466.1|2470.8|2466.8|2470.8|2466.8|2470.1|2466.1|5
1610469720000|2021-01-12 16:42:00|2471|2467|2472.1|2468.1|2472.1|2468.1|2471|2467|6
1610469730000|2021-01-12 16:42:10|2471.8|2467.8|2471.6|2467.6|2471.8|2467.8|2471.6|2467.6|1
1610469740000|2021-01-12 16:42:20|2471.8|2467.8|2472.3|2468.3|2472.5|2468.5|2471.8|2467.8|24
1610469750000|2021-01-12 16:42:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1610469760000|2021-01-12 16:42:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|22
1610469770000|2021-01-12 16:42:50|2471|2467|2469.7|2465.7|2471|2467|2469.7|2465.7|8
1610469780000|2021-01-12 16:43:00|2468.8|2464.8|2467|2463|2468.8|2464.8|2467|2463|4
1610469790000|2021-01-12 16:43:10|2467.5|2463.5|2468|2464|2468.2|2464.2|2467.5|2463.5|113
1610469800000|2021-01-12 16:43:20|2467.7|2463.7|2467|2463|2467.7|2463.7|2467|2463|36
1610469810000|2021-01-12 16:43:30|||||||||1
1610469820000|2021-01-12 16:43:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|3
1610469830000|2021-01-12 16:43:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.2|2464.2|6
1610469840000|2021-01-12 16:44:00|2469.3|2465.3|2471.4|2467.4|2471.4|2467.4|2469.3|2465.3|13
1610469850000|2021-01-12 16:44:10|2471.2|2467.2|2471.2|2467.2|2471.4|2467.4|2471.2|2467.2|17
1610469860000|2021-01-12 16:44:20|2470.4|2466.4|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|2
1610469870000|2021-01-12 16:44:30|2469.7|2465.7|2470.4|2466.4|2470.4|2466.4|2469.5|2465.5|14
1610469890000|2021-01-12 16:44:50|2470.2|2466.2|2469.9|2465.9|2470.2|2466.2|2469.9|2465.9|0
1610469910000|2021-01-12 16:45:10|2470.2|2466.2|2472.4|2468.4|2473.1|2469.1|2470.2|2466.2|56
1610469930000|2021-01-12 16:45:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.4|2468.4|23
1610469940000|2021-01-12 16:45:40|2472.1|2468.1|2472.2|2468.2|2472.4|2468.4|2472.1|2468.1|8
1610469950000|2021-01-12 16:45:50|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2469.9|2465.9|21
1610469960000|2021-01-12 16:46:00|2469.8|2465.8|2468.4|2464.4|2469.8|2465.8|2468.2|2464.2|38
1610469970000|2021-01-12 16:46:10|2467.4|2463.4|2466.9|2462.9|2467.4|2463.4|2466.9|2462.9|2
1610469980000|2021-01-12 16:46:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1610469990000|2021-01-12 16:46:30|2467.1|2463.1|2467.9|2463.9|2467.9|2463.9|2467.1|2463.1|15
1610470000000|2021-01-12 16:46:40|2468.2|2464.2|2468.2|2464.2|2468.9|2464.9|2468.2|2464.2|3
1610470040000|2021-01-12 16:47:20|2468.4|2464.4|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|8
1610470060000|2021-01-12 16:47:40|2468.6|2464.6|2469.2|2465.2|2469.2|2465.2|2468.6|2464.6|12
1610470070000|2021-01-12 16:47:50|2468.5|2464.5|2468.5|2464.5|2468.7|2464.7|2468.5|2464.5|1
1610470080000|2021-01-12 16:48:00|2469.2|2465.2|2469.2|2465.2|2469.5|2465.5|2469.2|2465.2|83
1610470090000|2021-01-12 16:48:10|2469.9|2465.9|2468.9|2464.9|2469.9|2465.9|2468.9|2464.9|75
1610470100000|2021-01-12 16:48:20|2468.6|2464.6|2468.1|2464.1|2468.9|2464.9|2467.9|2463.9|121
1610470110000|2021-01-12 16:48:30|2467.9|2463.9|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|13
1610470120000|2021-01-12 16:48:40|2467.8|2463.8|2468.2|2464.2|2468.9|2464.9|2467.6|2463.6|77
1610470130000|2021-01-12 16:48:50|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|25
1610470140000|2021-01-12 16:49:00|2467.4|2463.4|2467.9|2463.9|2468.2|2464.2|2467.2|2463.2|26
1610470150000|2021-01-12 16:49:10|2468.9|2464.9|2469.9|2465.9|2469.9|2465.9|2468.9|2464.9|30
1610470160000|2021-01-12 16:49:20|2470.9|2466.9|2470.2|2466.2|2470.9|2466.9|2469.9|2465.9|42
1610470170000|2021-01-12 16:49:30|2470.4|2466.4|2469.9|2465.9|2470.9|2466.9|2469.9|2465.9|24
1610470180000|2021-01-12 16:49:40|2468.9|2464.9|2469.2|2465.2|2469.2|2465.2|2468.9|2464.9|64
1610470190000|2021-01-12 16:49:50|2469.9|2465.9|2470.2|2466.2|2470.2|2466.2|2468.9|2464.9|62
1610470200000|2021-01-12 16:50:00|2470.4|2466.4|2469.9|2465.9|2470.9|2466.9|2469.9|2465.9|27
1610470210000|2021-01-12 16:50:10|2470.2|2466.2|2469.6|2465.6|2470.3|2466.3|2469.6|2465.6|76
1610470220000|2021-01-12 16:50:20|2469.8|2465.8|2469.6|2465.6|2469.8|2465.8|2469.6|2465.6|6
1610470230000|2021-01-12 16:50:30|2469.3|2465.3|2468.9|2464.9|2469.3|2465.3|2468.9|2464.9|1
1610470240000|2021-01-12 16:50:40|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.9|2464.9|6
1610470260000|2021-01-12 16:51:00|2469.3|2465.3|2469.1|2465.1|2469.4|2465.4|2469.1|2465.1|2
1610470270000|2021-01-12 16:51:10|2469.4|2465.4|2465.7|2461.7|2469.4|2465.4|2465.7|2461.7|62
1610470280000|2021-01-12 16:51:20|2465|2461|2465.3|2461.3|2465.5|2461.5|2465|2461|8
1610470290000|2021-01-12 16:51:30|2465|2461|2465|2461|2465|2461|2465|2461|3
1610470300000|2021-01-12 16:51:40|2464.2|2460.2|2463.8|2459.8|2464.2|2460.2|2463.8|2459.8|1
1610470310000|2021-01-12 16:51:50|2464|2460|2464|2460|2464|2460|2464|2460|2
1610470330000|2021-01-12 16:52:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2
1610470340000|2021-01-12 16:52:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610470360000|2021-01-12 16:52:40|2464.9|2460.9|2465|2461|2465.2|2461.2|2464.9|2460.9|5
1610470370000|2021-01-12 16:52:50|2465.5|2461.5|2465|2461|2465.5|2461.5|2465|2461|15
1610470390000|2021-01-12 16:53:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|10
1610470410000|2021-01-12 16:53:30|2465.3|2461.3|2464.8|2460.8|2465.3|2461.3|2464.6|2460.6|2
1610470420000|2021-01-12 16:53:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|4
1610470430000|2021-01-12 16:53:50|2464.6|2460.6|2465.3|2461.3|2465.3|2461.3|2464.6|2460.6|1
1610470440000|2021-01-12 16:54:00|2465.8|2461.8|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|10
1610470450000|2021-01-12 16:54:10|2466|2462|2466.3|2462.3|2466.3|2462.3|2466|2462|1
1610470460000|2021-01-12 16:54:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1610470470000|2021-01-12 16:54:30|2466.3|2462.3|2467.3|2463.3|2468|2464|2466.3|2462.3|51
1610470480000|2021-01-12 16:54:40|2467.5|2463.5|2467.3|2463.3|2467.5|2463.5|2467.3|2463.3|1
1610470500000|2021-01-12 16:55:00|2467|2463|2467.4|2463.4|2467.4|2463.4|2467|2463|3
1610470510000|2021-01-12 16:55:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1610470520000|2021-01-12 16:55:20|2469|2465|2468.5|2464.5|2469|2465|2468.5|2464.5|3
1610470530000|2021-01-12 16:55:30|2468.3|2464.3|2469|2465|2469|2465|2468.3|2464.3|11
1610470540000|2021-01-12 16:55:40|2468.7|2464.7|2468.5|2464.5|2468.7|2464.7|2468.5|2464.5|2
1610470550000|2021-01-12 16:55:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1610470580000|2021-01-12 16:56:20|2468.4|2464.4|2468.7|2464.7|2469|2465|2468.4|2464.4|4
1610470590000|2021-01-12 16:56:30|2469.7|2465.7|2471.7|2467.7|2471.7|2467.7|2469.7|2465.7|38
1610470600000|2021-01-12 16:56:40|||||||||1
1610470620000|2021-01-12 16:57:00|2471|2467|2471.7|2467.7|2471.7|2467.7|2471|2467|3
1610470630000|2021-01-12 16:57:10|2472|2468|2471.7|2467.7|2472|2468|2471.7|2467.7|3
1610470650000|2021-01-12 16:57:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1610470660000|2021-01-12 16:57:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1610470670000|2021-01-12 16:57:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1610470680000|2021-01-12 16:58:00|2471.7|2467.7|2471.7|2467.7|2471.9|2467.9|2471.7|2467.7|3
1610470710000|2021-01-12 16:58:30|||||||||3
1610470720000|2021-01-12 16:58:40|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|4
1610470730000|2021-01-12 16:58:50|2471.1|2467.1|2469.7|2465.7|2471.1|2467.1|2469.7|2465.7|9
1610470740000|2021-01-12 16:59:00|2469.9|2465.9|2470.5|2466.5|2470.5|2466.5|2469.9|2465.9|16
1610470760000|2021-01-12 16:59:20|2470.7|2466.7|2470.5|2466.5|2470.7|2466.7|2470.5|2466.5|1
1610470770000|2021-01-12 16:59:30|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|2
1610470790000|2021-01-12 16:59:50|2470|2466|2470|2466|2470|2466|2470|2466|1
1610470800000|2021-01-12 17:00:00|||||||||2
1610470820000|2021-01-12 17:00:20|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|4
1610470840000|2021-01-12 17:00:40|||||||||1
1610470870000|2021-01-12 17:01:10|2471|2467|2471.7|2467.7|2472|2468|2471|2467|5
1610470880000|2021-01-12 17:01:20|2472|2468|2472|2468|2472|2468|2472|2468|1
1610470890000|2021-01-12 17:01:30|2471.8|2467.8|2472|2468|2472|2468|2471.8|2467.8|3
1610470900000|2021-01-12 17:01:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1610470930000|2021-01-12 17:02:10|2472|2468|2472|2468|2472|2468|2471.5|2467.5|2
1610470950000|2021-01-12 17:02:30|2472.2|2468.2|2472|2468|2472.2|2468.2|2472|2468|2
1610470960000|2021-01-12 17:02:40|2472.3|2468.3|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|2
1610470970000|2021-01-12 17:02:50|2473|2469|2473|2469|2473|2469|2473|2469|4
1610470980000|2021-01-12 17:03:00|||||||||1
1610470990000|2021-01-12 17:03:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|3
1610471000000|2021-01-12 17:03:20|2473|2469|2473|2469|2473|2469|2473|2469|0
1610471010000|2021-01-12 17:03:30|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.5|2469.5|2
1610471020000|2021-01-12 17:03:40|2474.3|2470.3|2474.5|2470.5|2474.5|2470.5|2474.3|2470.3|4
1610471060000|2021-01-12 17:04:20|2475|2471|2475|2471|2475|2471|2475|2471|2
1610471070000|2021-01-12 17:04:30|2474.7|2470.7|2474.5|2470.5|2474.7|2470.7|2474.3|2470.3|4
1610471080000|2021-01-12 17:04:40|2474.7|2470.7|2475|2471|2475|2471|2474.7|2470.7|0
1610471110000|2021-01-12 17:05:10|2474.7|2470.7|2474|2470|2474.7|2470.7|2474|2470|8
1610471140000|2021-01-12 17:05:40|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1610471150000|2021-01-12 17:05:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1610471160000|2021-01-12 17:06:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1610471170000|2021-01-12 17:06:10|2474|2470|2473.8|2469.8|2474|2470|2473.8|2469.8|3
1610471190000|2021-01-12 17:06:30|2473.2|2469.2|2473|2469|2473.2|2469.2|2473|2469|0
1610471220000|2021-01-12 17:07:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1610471230000|2021-01-12 17:07:10|2473|2469|2473|2469|2473|2469|2473|2469|2
1610471240000|2021-01-12 17:07:20|||||||||1
1610471270000|2021-01-12 17:07:50|||||||||1
1610471290000|2021-01-12 17:08:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1610471310000|2021-01-12 17:08:30|2473.4|2469.4|2474|2470|2474|2470|2473.4|2469.4|3
1610471320000|2021-01-12 17:08:40|||||||||1
1610471330000|2021-01-12 17:08:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1610471370000|2021-01-12 17:09:30|||||||||5
1610471390000|2021-01-12 17:09:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1610471400000|2021-01-12 17:10:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|9
1610471410000|2021-01-12 17:10:10|2474|2470|2474.2|2470.2|2474.2|2470.2|2474|2470|1
1610471430000|2021-01-12 17:10:30|||||||||5
1610471440000|2021-01-12 17:10:40|2474|2470|2474.2|2470.2|2474.2|2470.2|2474|2470|0
1610471450000|2021-01-12 17:10:50|||||||||5
1610471480000|2021-01-12 17:11:20|2474.5|2470.5|2473.8|2469.8|2475|2471|2473.8|2469.8|31
1610471500000|2021-01-12 17:11:40|2473.6|2469.6|2471.8|2467.8|2473.6|2469.6|2471.8|2467.8|6
1610471520000|2021-01-12 17:12:00|2472|2468|2472.8|2468.8|2472.8|2468.8|2472|2468|1
1610471530000|2021-01-12 17:12:10|||||||||5
1610471560000|2021-01-12 17:12:40|||||||||5
1610471570000|2021-01-12 17:12:50|2473.3|2469.3|2472.8|2468.8|2473.3|2469.3|2472.8|2468.8|1
1610471580000|2021-01-12 17:13:00|||||||||5
1610471610000|2021-01-12 17:13:30|||||||||5
1610471630000|2021-01-12 17:13:50|||||||||1
1610471640000|2021-01-12 17:14:00|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|5
1610471650000|2021-01-12 17:14:10|2473.5|2469.5|2473.4|2469.4|2473.5|2469.5|2472.9|2468.9|40
1610471660000|2021-01-12 17:14:20|||||||||5
1610471670000|2021-01-12 17:14:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|3
1610471680000|2021-01-12 17:14:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2
1610471690000|2021-01-12 17:14:50|||||||||5
1610471710000|2021-01-12 17:15:10|||||||||5
1610471740000|2021-01-12 17:15:40|2473.9|2469.9|2474.2|2470.2|2474.2|2470.2|2473.9|2469.9|7
1610471750000|2021-01-12 17:15:50|2474.4|2470.4|2474.2|2470.2|2474.4|2470.4|2474.2|2470.2|2
1610471760000|2021-01-12 17:16:00|2474.4|2470.4|2474.7|2470.7|2474.7|2470.7|2474.4|2470.4|2
1610471770000|2021-01-12 17:16:10|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.2|2470.2|6
1610471790000|2021-01-12 17:16:30|||||||||5
1610471820000|2021-01-12 17:17:00|||||||||5
1610471830000|2021-01-12 17:17:10|||||||||3
1610471840000|2021-01-12 17:17:20|||||||||5
1610471870000|2021-01-12 17:17:50|||||||||5
1610471890000|2021-01-12 17:18:10|||||||||1
1610471900000|2021-01-12 17:18:20|||||||||5
1610471910000|2021-01-12 17:18:30|||||||||1
1610471920000|2021-01-12 17:18:40|||||||||5
1610471950000|2021-01-12 17:19:10|||||||||6
1610471980000|2021-01-12 17:19:40|||||||||5
1610471990000|2021-01-12 17:19:50|||||||||1
1610472000000|2021-01-12 17:20:00|||||||||8
1610472030000|2021-01-12 17:20:30|||||||||5
1610472050000|2021-01-12 17:20:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|7
1610472070000|2021-01-12 17:21:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1610472080000|2021-01-12 17:21:20|||||||||1
1610472100000|2021-01-12 17:21:40|||||||||5
1610472110000|2021-01-12 17:21:50|2473.5|2469.5|2473.2|2469.2|2473.5|2469.5|2473.2|2469.2|5
1610472120000|2021-01-12 17:22:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610472140000|2021-01-12 17:22:20|||||||||2
1610472150000|2021-01-12 17:22:30|2472.7|2468.7|2472.5|2468.5|2472.7|2468.7|2472.5|2468.5|2
1610472160000|2021-01-12 17:22:40|||||||||5
1610472170000|2021-01-12 17:22:50|||||||||4
1610472180000|2021-01-12 17:23:00|2471.9|2467.9|2470.9|2466.9|2471.9|2467.9|2470.9|2466.9|8
1610472200000|2021-01-12 17:23:20|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2
1610472210000|2021-01-12 17:23:30|2470.2|2466.2|2469.5|2465.5|2470.2|2466.2|2469.5|2465.5|7
1610472220000|2021-01-12 17:23:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1610472230000|2021-01-12 17:23:50|||||||||8
1610472240000|2021-01-12 17:24:00|||||||||11
1610472250000|2021-01-12 17:24:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2
1610472260000|2021-01-12 17:24:20|||||||||5
1610472280000|2021-01-12 17:24:40|2469.2|2465.2|2469.4|2465.4|2469.4|2465.4|2469.2|2465.2|5
1610472300000|2021-01-12 17:25:00|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|5
1610472310000|2021-01-12 17:25:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1610472320000|2021-01-12 17:25:20|||||||||5
1610472340000|2021-01-12 17:25:40|||||||||3
1610472360000|2021-01-12 17:26:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1610472370000|2021-01-12 17:26:10|||||||||5
1610472380000|2021-01-12 17:26:20|2471.2|2467.2|2471.4|2467.4|2471.4|2467.4|2471.2|2467.2|1
1610472390000|2021-01-12 17:26:30|2471.2|2467.2|2471.4|2467.4|2471.4|2467.4|2471.2|2467.2|2
1610472400000|2021-01-12 17:26:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1610472410000|2021-01-12 17:26:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1610472420000|2021-01-12 17:27:00|||||||||6
1610472480000|2021-01-12 17:28:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|5
1610472510000|2021-01-12 17:28:30|||||||||2
1610472530000|2021-01-12 17:28:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|5
1610472590000|2021-01-12 17:29:50|||||||||5
1610472600000|2021-01-12 17:30:00|||||||||3
1610472630000|2021-01-12 17:30:30|2471.2|2467.2|2472.2|2468.2|2472.2|2468.2|2471.2|2467.2|4
1610472640000|2021-01-12 17:30:40|2471.4|2467.4|2471.6|2467.6|2471.6|2467.6|2471.4|2467.4|5
1610472650000|2021-01-12 17:30:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1610472660000|2021-01-12 17:31:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1610472680000|2021-01-12 17:31:20|||||||||2
1610472690000|2021-01-12 17:31:30|||||||||5
1610472750000|2021-01-12 17:32:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|30
1610472760000|2021-01-12 17:32:40|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|6
1610472780000|2021-01-12 17:33:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1610472850000|2021-01-12 17:34:10|||||||||1
1610472910000|2021-01-12 17:35:10|2471|2467|2471|2467|2471|2467|2471|2467|1
1610472920000|2021-01-12 17:35:20|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1610472940000|2021-01-12 17:35:40|2470|2466|2470.8|2466.8|2470.8|2466.8|2470|2466|5
1610472950000|2021-01-12 17:35:50|2471.2|2467.2|2471|2467|2471.2|2467.2|2471|2467|1
1610472960000|2021-01-12 17:36:00|2471.5|2467.5|2471.3|2467.3|2471.5|2467.5|2471.3|2467.3|0
1610472970000|2021-01-12 17:36:10|2471|2467|2471.5|2467.5|2471.5|2467.5|2471|2467|0
1610472990000|2021-01-12 17:36:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1610473010000|2021-01-12 17:36:50|2472|2468|2472|2468|2472|2468|2472|2468|2
1610473020000|2021-01-12 17:37:00|||||||||2
1610473030000|2021-01-12 17:37:10|2471.8|2467.8|2473.2|2469.2|2473.2|2469.2|2471.8|2467.8|115
1610473090000|2021-01-12 17:38:10|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|0
1610473110000|2021-01-12 17:38:30|||||||||2
1610473190000|2021-01-12 17:39:50|2472.9|2468.9|2473.4|2469.4|2473.4|2469.4|2472.9|2468.9|3
1610473200000|2021-01-12 17:40:00|||||||||2
1610473230000|2021-01-12 17:40:30|2473.2|2469.2|2472.9|2468.9|2473.2|2469.2|2472.9|2468.9|0
1610473280000|2021-01-12 17:41:20|||||||||2
1610473320000|2021-01-12 17:42:00|2473.5|2469.5|2473.9|2469.9|2473.9|2469.9|2473.5|2469.5|1
1610473340000|2021-01-12 17:42:20|2474.5|2470.5|2474.9|2470.9|2474.9|2470.9|2474.5|2470.5|14
1610473350000|2021-01-12 17:42:30|2474.2|2470.2|2473.9|2469.9|2474.2|2470.2|2473.9|2469.9|4
1610473370000|2021-01-12 17:42:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|4
1610473380000|2021-01-12 17:43:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1610473390000|2021-01-12 17:43:10|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1610473420000|2021-01-12 17:43:40|||||||||3
1610473450000|2021-01-12 17:44:10|||||||||2
1610473500000|2021-01-12 17:45:00|||||||||5
1610473520000|2021-01-12 17:45:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2
1610473530000|2021-01-12 17:45:30|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1610473580000|2021-01-12 17:46:20|||||||||6
1610473620000|2021-01-12 17:47:00|||||||||2
1610473660000|2021-01-12 17:47:40|||||||||5
1610473740000|2021-01-12 17:49:00|2473.9|2469.9|2474.2|2470.2|2474.2|2470.2|2473.9|2469.9|2
1610473750000|2021-01-12 17:49:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|8
1610473770000|2021-01-12 17:49:30|||||||||1
1610473780000|2021-01-12 17:49:40|2472|2468|2471.4|2467.4|2472|2468|2470.9|2466.9|3
1610473790000|2021-01-12 17:49:50|2471.6|2467.6|2472.2|2468.2|2472.2|2468.2|2471.6|2467.6|5
1610473800000|2021-01-12 17:50:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1610473830000|2021-01-12 17:50:30|||||||||5
1610473860000|2021-01-12 17:51:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1610473870000|2021-01-12 17:51:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1610473880000|2021-01-12 17:51:20|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|3
1610473910000|2021-01-12 17:51:50|||||||||4
1610473920000|2021-01-12 17:52:00|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|0
1610473970000|2021-01-12 17:52:50|||||||||1
1610473980000|2021-01-12 17:53:00|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|0
1610473990000|2021-01-12 17:53:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1610474000000|2021-01-12 17:53:20|||||||||6
1610474050000|2021-01-12 17:54:10|||||||||2
1610474080000|2021-01-12 17:54:40|||||||||5
1610474100000|2021-01-12 17:55:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1610474120000|2021-01-12 17:55:20|||||||||1
1610474140000|2021-01-12 17:55:40|||||||||4
1610474160000|2021-01-12 17:56:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|13
1610474170000|2021-01-12 17:56:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1610474190000|2021-01-12 17:56:30|2472.6|2468.6|2472.9|2468.9|2472.9|2468.9|2472.6|2468.6|2
1610474220000|2021-01-12 17:57:00|||||||||3
1610474250000|2021-01-12 17:57:30|||||||||7
1610474310000|2021-01-12 17:58:30|||||||||2
1610474330000|2021-01-12 17:58:50|||||||||11
1610474340000|2021-01-12 17:59:00|||||||||1
1610474380000|2021-01-12 17:59:40|||||||||1
1610474390000|2021-01-12 17:59:50|2472.3|2468.3|2470.9|2466.9|2472.3|2468.3|2470.6|2466.6|7
1610474400000|2021-01-12 18:00:00|||||||||1
1610474430000|2021-01-12 18:00:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1610474440000|2021-01-12 18:00:40|2470|2466|2469.7|2465.7|2470|2466|2469.7|2465.7|5
1610474460000|2021-01-12 18:01:00|2469.4|2465.4|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|0
1610474470000|2021-01-12 18:01:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1610474480000|2021-01-12 18:01:20|2468.4|2464.4|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|3
1610474500000|2021-01-12 18:01:40|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1610474510000|2021-01-12 18:01:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1610474540000|2021-01-12 18:02:20|||||||||6
1610474580000|2021-01-12 18:03:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|7
1610474590000|2021-01-12 18:03:10|2468.6|2464.6|2468.9|2464.9|2469.2|2465.2|2468.6|2464.6|2
1610474600000|2021-01-12 18:03:20|2468.3|2464.3|2468|2464|2468.3|2464.3|2467.7|2463.7|2
1610474610000|2021-01-12 18:03:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1610474630000|2021-01-12 18:03:50|2467.7|2463.7|2468.4|2464.4|2468.9|2464.9|2467.7|2463.7|2
1610474640000|2021-01-12 18:04:00|2468.2|2464.2|2468.4|2464.4|2468.4|2464.4|2468.2|2464.2|0
1610474650000|2021-01-12 18:04:10|||||||||5
1610474660000|2021-01-12 18:04:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1610474670000|2021-01-12 18:04:30|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|4
1610474680000|2021-01-12 18:04:40|2468.2|2464.2|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|2
1610474700000|2021-01-12 18:05:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610474710000|2021-01-12 18:05:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1610474730000|2021-01-12 18:05:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610474750000|2021-01-12 18:05:50|||||||||6
1610474760000|2021-01-12 18:06:00|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|2
1610474790000|2021-01-12 18:06:30|2467.1|2463.1|2467.2|2463.2|2467.9|2463.9|2466.9|2462.9|18
1610474800000|2021-01-12 18:06:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.7|2462.7|3
1610474830000|2021-01-12 18:07:10|2466.7|2462.7|2465.9|2461.9|2466.7|2462.7|2465.9|2461.9|0
1610474870000|2021-01-12 18:07:50|2465.6|2461.6|2465.4|2461.4|2465.6|2461.6|2465.4|2461.4|1
1610474940000|2021-01-12 18:09:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1610474960000|2021-01-12 18:09:20|||||||||2
1610474970000|2021-01-12 18:09:30|||||||||1
1610474980000|2021-01-12 18:09:40|||||||||1
1610475040000|2021-01-12 18:10:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|4
1610475050000|2021-01-12 18:10:50|2464.5|2460.5|2464.9|2460.9|2464.9|2460.9|2464.5|2460.5|6
1610475060000|2021-01-12 18:11:00|||||||||6
1610475080000|2021-01-12 18:11:20|2465.9|2461.9|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|10
1610475120000|2021-01-12 18:12:00|2465.4|2461.4|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|2
1610475140000|2021-01-12 18:12:20|||||||||35
1610475150000|2021-01-12 18:12:30|2464.1|2460.1|2463|2459|2464.1|2460.1|2463|2459|3
1610475160000|2021-01-12 18:12:40|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1610475170000|2021-01-12 18:12:50|2464.1|2460.1|2464.5|2460.5|2464.5|2460.5|2464.1|2460.1|2
1610475180000|2021-01-12 18:13:00|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|2
1610475190000|2021-01-12 18:13:10|||||||||4
1610475200000|2021-01-12 18:13:20|||||||||4
1610475210000|2021-01-12 18:13:30|||||||||2
1610475280000|2021-01-12 18:14:40|||||||||2
1610475290000|2021-01-12 18:14:50|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|9
1610475300000|2021-01-12 18:15:00|2464.2|2460.2|2464.5|2460.5|2464.5|2460.5|2464.2|2460.2|13
1610475310000|2021-01-12 18:15:10|||||||||8
1610475320000|2021-01-12 18:15:20|2464.2|2460.2|2462.8|2458.8|2464.2|2460.2|2462.8|2458.8|16
1610475330000|2021-01-12 18:15:30|2463|2459|2463|2459|2463|2459|2463|2459|3
1610475340000|2021-01-12 18:15:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|8
1610475360000|2021-01-12 18:16:00|2462.8|2458.8|2462.8|2458.8|2463|2459|2462.8|2458.8|2
1610475380000|2021-01-12 18:16:20|||||||||1
1610475480000|2021-01-12 18:18:00|||||||||1
1610475520000|2021-01-12 18:18:40|||||||||1
1610475530000|2021-01-12 18:18:50|||||||||1
1610475600000|2021-01-12 18:20:00|2463.2|2459.2|2464.8|2460.8|2465.5|2461.5|2463.2|2459.2|3
1610475610000|2021-01-12 18:20:10|2465|2461|2465|2461|2465|2461|2465|2461|1
1610475660000|2021-01-12 18:21:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|1
1610475780000|2021-01-12 18:23:00|||||||||1
1610475790000|2021-01-12 18:23:10|||||||||1
1610475830000|2021-01-12 18:23:50|2464.2|2460.2|2463.8|2459.8|2464.2|2460.2|2463.8|2459.8|1
1610475840000|2021-01-12 18:24:00|2463.2|2459.2|2462.8|2458.8|2463.2|2459.2|2462.8|2458.8|5
1610475850000|2021-01-12 18:24:10|2462.5|2458.5|2461.8|2457.8|2462.5|2458.5|2461.8|2457.8|13
1610475860000|2021-01-12 18:24:20|||||||||2
1610475880000|2021-01-12 18:24:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1610475890000|2021-01-12 18:24:50|||||||||4
1610475950000|2021-01-12 18:25:50|||||||||18
1610475960000|2021-01-12 18:26:00|||||||||18
1610475970000|2021-01-12 18:26:10|||||||||45
1610476000000|2021-01-12 18:26:40|2461.7|2457.7|2462|2458|2462|2458|2461.7|2457.7|3
1610476010000|2021-01-12 18:26:50|2461.8|2457.8|2462|2458|2462|2458|2461.8|2457.8|13
1610476030000|2021-01-12 18:27:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1610476040000|2021-01-12 18:27:20|||||||||31
1610476050000|2021-01-12 18:27:30|2464|2460|2463.5|2459.5|2464|2460|2463|2459|3
1610476060000|2021-01-12 18:27:40|2463.7|2459.7|2464|2460|2464|2460|2463.7|2459.7|0
1610476070000|2021-01-12 18:27:50|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|1
1610476080000|2021-01-12 18:28:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1610476090000|2021-01-12 18:28:10|||||||||1
1610476110000|2021-01-12 18:28:30|2463|2459|2463|2459|2463|2459|2463|2459|0
1610476120000|2021-01-12 18:28:40|2463.5|2459.5|2463.5|2459.5|2464.1|2460.1|2463|2459|1
1610476130000|2021-01-12 18:28:50|2463.8|2459.8|2464|2460|2464.5|2460.5|2463.8|2459.8|5
1610476140000|2021-01-12 18:29:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|8
1610476150000|2021-01-12 18:29:10|2463|2459|2462.8|2458.8|2463|2459|2462.8|2458.8|1
1610476160000|2021-01-12 18:29:20|||||||||3
1610476170000|2021-01-12 18:29:30|||||||||2
1610476190000|2021-01-12 18:29:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2461.8|2457.8|26
1610531100000|2021-01-13 09:45:00|2473.1|2469.1|2469.3|2465.3|2473.3|2469.3|2467.9|2463.9|27
1610531110000|2021-01-13 09:45:10|2469.4|2465.4|2470.4|2466.4|2470.6|2466.6|2469.4|2465.4|28
1610531120000|2021-01-13 09:45:20|2470.8|2466.8|2475.1|2471.1|2475.4|2471.4|2470.8|2466.8|19
1610531130000|2021-01-13 09:45:30|2474.8|2470.8|2476.4|2472.4|2476.6|2472.6|2474.6|2470.6|8
1610531140000|2021-01-13 09:45:40|2476.1|2472.1|2475.8|2471.8|2477|2473|2474.9|2470.9|13
1610531150000|2021-01-13 09:45:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2473.5|2469.5|4
1610531160000|2021-01-13 09:46:00|2474|2470|2476|2472|2476|2472|2474|2470|2
1610531170000|2021-01-13 09:46:10|2475.8|2471.8|2475.6|2471.6|2475.8|2471.8|2474|2470|9
1610531180000|2021-01-13 09:46:20|2475.1|2471.1|2476.6|2472.6|2476.6|2472.6|2475.1|2471.1|2
1610531190000|2021-01-13 09:46:30|2476.4|2472.4|2475.1|2471.1|2476.4|2472.4|2475.1|2471.1|8
1610531200000|2021-01-13 09:46:40|2474.6|2470.6|2475.6|2471.6|2475.6|2471.6|2474.1|2470.1|6
1610531210000|2021-01-13 09:46:50|2475.4|2471.4|2473.6|2469.6|2475.4|2471.4|2473.6|2469.6|2
1610531220000|2021-01-13 09:47:00|2472.6|2468.6|2474.1|2470.1|2474.1|2470.1|2472.6|2468.6|9
1610531230000|2021-01-13 09:47:10|2473.8|2469.8|2477|2473|2477|2473|2473.8|2469.8|14
1610531240000|2021-01-13 09:47:20|2477.2|2473.2|2477|2473|2478|2474|2476.8|2472.8|8
1610531250000|2021-01-13 09:47:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1610531260000|2021-01-13 09:47:40|2477|2473|2476.8|2472.8|2477|2473|2476.8|2472.8|2
1610531270000|2021-01-13 09:47:50|2477|2473|2477|2473|2477|2473|2477|2473|0
1610531280000|2021-01-13 09:48:00|2476.8|2472.8|2477|2473|2477|2473|2475.8|2471.8|2
1610531290000|2021-01-13 09:48:10|2476.8|2472.8|2476.8|2472.8|2477|2473|2476.8|2472.8|0
1610531300000|2021-01-13 09:48:20|2477|2473|2477|2473|2477|2473|2477|2473|2
1610531310000|2021-01-13 09:48:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1610531320000|2021-01-13 09:48:40|2477|2473|2476.8|2472.8|2477|2473|2476.8|2472.8|0
1610531330000|2021-01-13 09:48:50|2477|2473|2477|2473|2477|2473|2476.8|2472.8|0
1610531350000|2021-01-13 09:49:10|2477.2|2473.2|2477|2473|2477.8|2473.8|2477|2473|1
1610531360000|2021-01-13 09:49:20|2477.2|2473.2|2478|2474|2478|2474|2477.2|2473.2|0
1610531370000|2021-01-13 09:49:30|2477.8|2473.8|2477|2473|2477.8|2473.8|2477|2473|1
1610531380000|2021-01-13 09:49:40|||||||||1
1610531390000|2021-01-13 09:49:50|2476.8|2472.8|2476|2472|2476.8|2472.8|2476|2472|1
1610531400000|2021-01-13 09:50:00|2475.8|2471.8|2476.8|2472.8|2476.8|2472.8|2475.8|2471.8|3
1610531410000|2021-01-13 09:50:10|2477.1|2473.1|2477.8|2473.8|2477.8|2473.8|2477.1|2473.1|1
1610531420000|2021-01-13 09:50:20|||||||||10
1610531430000|2021-01-13 09:50:30|||||||||10
1610531440000|2021-01-13 09:50:40|2477.5|2473.5|2476.3|2472.3|2477.5|2473.5|2476.3|2472.3|11
1610531450000|2021-01-13 09:50:50|2476.5|2472.5|2476.8|2472.8|2476.8|2472.8|2476.5|2472.5|2
1610531460000|2021-01-13 09:51:00|2477|2473|2476.5|2472.5|2478|2474|2476.3|2472.3|1
1610531470000|2021-01-13 09:51:10|2476.8|2472.8|2476.6|2472.6|2476.8|2472.8|2476.6|2472.6|1
1610531480000|2021-01-13 09:51:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1610531520000|2021-01-13 09:52:00|2477|2473|2477|2473|2477|2473|2477|2473|0
1610531530000|2021-01-13 09:52:10|2477.4|2473.4|2478|2474|2478|2474|2477.4|2473.4|1
1610531540000|2021-01-13 09:52:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1610531550000|2021-01-13 09:52:30|2477.5|2473.5|2478|2474|2478|2474|2477.3|2473.3|7
1610531560000|2021-01-13 09:52:40|2478.2|2474.2|2478.5|2474.5|2478.5|2474.5|2478.2|2474.2|0
1610531570000|2021-01-13 09:52:50|2478.3|2474.3|2478|2474|2478.3|2474.3|2478|2474|4
1610531590000|2021-01-13 09:53:10|2477|2473|2479|2475|2480.1|2476.1|2477|2473|21
1610531600000|2021-01-13 09:53:20|2480|2476|2482.8|2478.8|2483.5|2479.5|2480|2476|44
1610531610000|2021-01-13 09:53:30|2482.5|2478.5|2482.5|2478.5|2483|2479|2482.5|2478.5|9
1610531620000|2021-01-13 09:53:40|2482.2|2478.2|2482.5|2478.5|2482.5|2478.5|2482.2|2478.2|11
1610531630000|2021-01-13 09:53:50|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.5|2477.5|7
1610531640000|2021-01-13 09:54:00|2483|2479|2483|2479|2483.3|2479.3|2482.5|2478.5|5
1610531650000|2021-01-13 09:54:10|2484.5|2480.5|2485.5|2481.5|2485.5|2481.5|2484|2480|36
1610531660000|2021-01-13 09:54:20|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|31
1610531670000|2021-01-13 09:54:30|2484|2480|2484|2480|2484|2480|2484|2480|2
1610531680000|2021-01-13 09:54:40|2484.2|2480.2|2484.5|2480.5|2484.5|2480.5|2484.2|2480.2|0
1610531690000|2021-01-13 09:54:50|2485.1|2481.1|2490.8|2486.8|2491.9|2487.9|2485.1|2481.1|70
1610531700000|2021-01-13 09:55:00|2491|2487|2489.9|2485.9|2491.9|2487.9|2489.9|2485.9|9
1610531710000|2021-01-13 09:55:10|2489.6|2485.6|2490.2|2486.2|2490.4|2486.4|2489.2|2485.2|4
1610531720000|2021-01-13 09:55:20|2490.4|2486.4|2487.7|2483.7|2490.4|2486.4|2487.7|2483.7|28
1610531730000|2021-01-13 09:55:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1610531740000|2021-01-13 09:55:40|||||||||1
1610531760000|2021-01-13 09:56:00|2486.8|2482.8|2486.4|2482.4|2486.8|2482.8|2486.4|2482.4|1
1610531770000|2021-01-13 09:56:10|2486.2|2482.2|2490.2|2486.2|2490.2|2486.2|2486.2|2482.2|8
1610531780000|2021-01-13 09:56:20|2489.9|2485.9|2489.6|2485.6|2490.9|2486.9|2489.4|2485.4|15
1610531790000|2021-01-13 09:56:30|2489.9|2485.9|2488.4|2484.4|2489.9|2485.9|2487.4|2483.4|4
1610531800000|2021-01-13 09:56:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1610531810000|2021-01-13 09:56:50|2487.9|2483.9|2487.4|2483.4|2488.4|2484.4|2487.4|2483.4|13
1610531820000|2021-01-13 09:57:00|2487.2|2483.2|2486.2|2482.2|2487.2|2483.2|2486.2|2482.2|1
1610531830000|2021-01-13 09:57:10|2486|2482|2485.9|2481.9|2486|2482|2485.4|2481.4|2
1610531840000|2021-01-13 09:57:20|2486.5|2482.5|2486.8|2482.8|2486.8|2482.8|2486.5|2482.5|2
1610531850000|2021-01-13 09:57:30|2485.9|2481.9|2485.9|2481.9|2486.2|2482.2|2485.9|2481.9|5
1610531860000|2021-01-13 09:57:40|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.4|2482.4|6
1610531870000|2021-01-13 09:57:50|2486.8|2482.8|2485.6|2481.6|2486.8|2482.8|2485.2|2481.2|2
1610531880000|2021-01-13 09:58:00|2485.9|2481.9|2486.2|2482.2|2486.5|2482.5|2485.9|2481.9|0
1610531890000|2021-01-13 09:58:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1610531900000|2021-01-13 09:58:20|2487.4|2483.4|2488.2|2484.2|2488.2|2484.2|2487.4|2483.4|0
1610531910000|2021-01-13 09:58:30|||||||||1
1610531920000|2021-01-13 09:58:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.2|2484.2|0
1610531930000|2021-01-13 09:58:50|2488.1|2484.1|2487.2|2483.2|2488.2|2484.2|2487.2|2483.2|3
1610531940000|2021-01-13 09:59:00|2487.4|2483.4|2488.2|2484.2|2488.2|2484.2|2487.4|2483.4|6
1610531950000|2021-01-13 09:59:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|7
1610531970000|2021-01-13 09:59:30|2489.6|2485.6|2489.2|2485.2|2489.6|2485.6|2489.2|2485.2|1
1610531990000|2021-01-13 09:59:50|2488.2|2484.2|2488.4|2484.4|2488.4|2484.4|2488.2|2484.2|6
1610532030000|2021-01-13 10:00:30|2488.6|2484.6|2488.9|2484.9|2488.9|2484.9|2488.6|2484.6|0
1610532040000|2021-01-13 10:00:40|2488.4|2484.4|2489.4|2485.4|2489.9|2485.9|2488.4|2484.4|25
1610532050000|2021-01-13 10:00:50|2488.9|2484.9|2488.7|2484.7|2489.9|2485.9|2488.7|2484.7|4
1610532060000|2021-01-13 10:01:00|2488.4|2484.4|2489.4|2485.4|2489.6|2485.6|2488.4|2484.4|3
1610532070000|2021-01-13 10:01:10|2489.6|2485.6|2488.7|2484.7|2489.9|2485.9|2488.7|2484.7|3
1610532090000|2021-01-13 10:01:30|2488.4|2484.4|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|2
1610532100000|2021-01-13 10:01:40|2488.2|2484.2|2487.4|2483.4|2488.4|2484.4|2487.4|2483.4|1
1610532110000|2021-01-13 10:01:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1610532120000|2021-01-13 10:02:00|2487.4|2483.4|2488.4|2484.4|2488.4|2484.4|2487.2|2483.2|1
1610532130000|2021-01-13 10:02:10|2488.6|2484.6|2488.4|2484.4|2489.4|2485.4|2488.4|2484.4|0
1610532140000|2021-01-13 10:02:20|2488.2|2484.2|2487.9|2483.9|2488.4|2484.4|2486.9|2482.9|1
1610532150000|2021-01-13 10:02:30|2488.2|2484.2|2487.9|2483.9|2488.2|2484.2|2487.2|2483.2|1
1610532160000|2021-01-13 10:02:40|2487.6|2483.6|2488.4|2484.4|2488.4|2484.4|2487.6|2483.6|7
1610532170000|2021-01-13 10:02:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1610532180000|2021-01-13 10:03:00|2488.4|2484.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|1
1610532220000|2021-01-13 10:03:40|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|1
1610532230000|2021-01-13 10:03:50|2489.2|2485.2|2488.9|2484.9|2489.2|2485.2|2488.9|2484.9|0
1610532240000|2021-01-13 10:04:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2
1610532250000|2021-01-13 10:04:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1610532260000|2021-01-13 10:04:20|2488.5|2484.5|2487.4|2483.4|2488.5|2484.5|2487.4|2483.4|0
1610532290000|2021-01-13 10:04:50|2487.2|2483.2|2486.9|2482.9|2487.2|2483.2|2486.9|2482.9|0
1610532300000|2021-01-13 10:05:00|2487.4|2483.4|2489.4|2485.4|2489.4|2485.4|2487.4|2483.4|6
1610532340000|2021-01-13 10:05:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1610532370000|2021-01-13 10:06:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2
1610532380000|2021-01-13 10:06:20|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|2
1610532450000|2021-01-13 10:07:30|||||||||1
1610532460000|2021-01-13 10:07:40|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|1
1610532470000|2021-01-13 10:07:50|2489.2|2485.2|2488.4|2484.4|2489.4|2485.4|2488.4|2484.4|2
1610532490000|2021-01-13 10:08:10|2488.9|2484.9|2489.4|2485.4|2489.4|2485.4|2488.9|2484.9|1
1610532510000|2021-01-13 10:08:30|2489.6|2485.6|2490.4|2486.4|2490.4|2486.4|2489.6|2485.6|3
1610532530000|2021-01-13 10:08:50|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1610532540000|2021-01-13 10:09:00|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|11
1610532550000|2021-01-13 10:09:10|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|0
1610532560000|2021-01-13 10:09:20|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1610532590000|2021-01-13 10:09:50|2489.5|2485.5|2490.2|2486.2|2490.2|2486.2|2489.5|2485.5|1
1610532610000|2021-01-13 10:10:10|2489.6|2485.6|2489.7|2485.7|2489.9|2485.9|2489.4|2485.4|4
1610532630000|2021-01-13 10:10:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1610532650000|2021-01-13 10:10:50|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|1
1610532660000|2021-01-13 10:11:00|2489.4|2485.4|2491.2|2487.2|2491.2|2487.2|2489.4|2485.4|2
1610532670000|2021-01-13 10:11:10|2490.6|2486.6|2491.4|2487.4|2492.2|2488.2|2490|2486|9
1610532680000|2021-01-13 10:11:20|2491|2487|2491.5|2487.5|2491.5|2487.5|2491|2487|8
1610532690000|2021-01-13 10:11:30|2491.2|2487.2|2492|2488|2492|2488|2491.2|2487.2|3
1610532700000|2021-01-13 10:11:40|2491.8|2487.8|2492|2488|2492.5|2488.5|2491.8|2487.8|17
1610532710000|2021-01-13 10:11:50|2491.8|2487.8|2492|2488|2492|2488|2491.8|2487.8|1
1610532720000|2021-01-13 10:12:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|3
1610532730000|2021-01-13 10:12:10|2492|2488|2492|2488|2492|2488|2492|2488|1
1610532740000|2021-01-13 10:12:20|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.8|2487.8|10
1610532750000|2021-01-13 10:12:30|||||||||10
1610532760000|2021-01-13 10:12:40|||||||||11
1610532780000|2021-01-13 10:13:00|||||||||20
1610532790000|2021-01-13 10:13:10|2492.5|2488.5|2493.9|2489.9|2493.9|2489.9|2492.5|2488.5|18
1610532800000|2021-01-13 10:13:20|||||||||19
1610532810000|2021-01-13 10:13:30|||||||||1
1610532820000|2021-01-13 10:13:40|2494.3|2490.3|2497.3|2493.3|2497.3|2493.3|2494.3|2490.3|67
1610532830000|2021-01-13 10:13:50|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|1
1610532840000|2021-01-13 10:14:00|2496.3|2492.3|2495.3|2491.3|2496.6|2492.6|2495.3|2491.3|5
1610532850000|2021-01-13 10:14:10|2494.8|2490.8|2496.8|2492.8|2497.3|2493.3|2494.8|2490.8|17
1610532860000|2021-01-13 10:14:20|2496.6|2492.6|2495.8|2491.8|2496.6|2492.6|2495.8|2491.8|4
1610532890000|2021-01-13 10:14:50|2494.6|2490.6|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|3
1610532900000|2021-01-13 10:15:00|2493.8|2489.8|2493.6|2489.6|2493.8|2489.8|2493.6|2489.6|1
1610532910000|2021-01-13 10:15:10|2494.8|2490.8|2495.6|2491.6|2495.6|2491.6|2494.8|2490.8|11
1610532920000|2021-01-13 10:15:20|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|5
1610532940000|2021-01-13 10:15:40|2497.3|2493.3|2498.8|2494.8|2498.8|2494.8|2497.3|2493.3|13
1610532950000|2021-01-13 10:15:50|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2497.6|2493.6|2
1610532960000|2021-01-13 10:16:00|2497.8|2493.8|2498.6|2494.6|2498.6|2494.6|2497.6|2493.6|2
1610532970000|2021-01-13 10:16:10|2498.8|2494.8|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|1
1610532980000|2021-01-13 10:16:20|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|3
1610532990000|2021-01-13 10:16:30|2497.6|2493.6|2499.3|2495.3|2499.6|2495.6|2497.6|2493.6|20
1610533000000|2021-01-13 10:16:40|2499.1|2495.1|2499.8|2495.8|2500.1|2496.1|2499.1|2495.1|9
1610533010000|2021-01-13 10:16:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1610533020000|2021-01-13 10:17:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2
1610533030000|2021-01-13 10:17:10|||||||||1
1610533040000|2021-01-13 10:17:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2
1610533070000|2021-01-13 10:17:50|2498.8|2494.8|2499.6|2495.6|2499.6|2495.6|2498.8|2494.8|1
1610533080000|2021-01-13 10:18:00|2498.8|2494.8|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|3
1610533090000|2021-01-13 10:18:10|2498.9|2494.9|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|1
1610533110000|2021-01-13 10:18:30|2499.4|2495.4|2499.6|2495.6|2499.6|2495.6|2499.4|2495.4|2
1610533120000|2021-01-13 10:18:40|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|1
1610533130000|2021-01-13 10:18:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1610533140000|2021-01-13 10:19:00|2498.6|2494.6|2497.8|2493.8|2498.6|2494.6|2497.8|2493.8|1
1610533150000|2021-01-13 10:19:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1610533180000|2021-01-13 10:19:40|2497.8|2493.8|2495.8|2491.8|2497.8|2493.8|2495.8|2491.8|3
1610533190000|2021-01-13 10:19:50|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|10
1610533200000|2021-01-13 10:20:00|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|0
1610533210000|2021-01-13 10:20:10|2496.4|2492.4|2497.4|2493.4|2497.4|2493.4|2496.4|2492.4|0
1610533270000|2021-01-13 10:21:10|2497.2|2493.2|2497.4|2493.4|2497.4|2493.4|2497.2|2493.2|2
1610533300000|2021-01-13 10:21:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1610533310000|2021-01-13 10:21:50|2496.2|2492.2|2496.4|2492.4|2496.4|2492.4|2496.2|2492.2|6
1610533340000|2021-01-13 10:22:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|4
1610533350000|2021-01-13 10:22:30|2498.6|2494.6|2499.4|2495.4|2499.4|2495.4|2498.6|2494.6|11
1610533370000|2021-01-13 10:22:50|2499.2|2495.2|2498.6|2494.6|2499.2|2495.2|2498.6|2494.6|1
1610533380000|2021-01-13 10:23:00|2499.2|2495.2|2500.1|2496.1|2500.1|2496.1|2499.2|2495.2|4
1610533390000|2021-01-13 10:23:10|2499.9|2495.9|2499.6|2495.6|2499.9|2495.9|2499.6|2495.6|5
1610533400000|2021-01-13 10:23:20|2499.8|2495.8|2500.7|2496.7|2500.9|2496.9|2499.8|2495.8|4
1610533410000|2021-01-13 10:23:30|2500.4|2496.4|2500.2|2496.2|2500.6|2496.6|2499.9|2495.9|5
1610533420000|2021-01-13 10:23:40|2499.9|2495.9|2499.4|2495.4|2500.4|2496.4|2499.4|2495.4|7
1610533430000|2021-01-13 10:23:50|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|5
1610533440000|2021-01-13 10:24:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1610533450000|2021-01-13 10:24:10|2497.9|2493.9|2497.4|2493.4|2498.4|2494.4|2497.4|2493.4|2
1610533460000|2021-01-13 10:24:20|2497.2|2493.2|2497.2|2493.2|2497.4|2493.4|2497.2|2493.2|1
1610533470000|2021-01-13 10:24:30|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.2|2493.2|2
1610533480000|2021-01-13 10:24:40|2497.2|2493.2|2496.4|2492.4|2497.2|2493.2|2496.4|2492.4|6
1610533490000|2021-01-13 10:24:50|2496.2|2492.2|2497.4|2493.4|2498.2|2494.2|2496.2|2492.2|12
1610533500000|2021-01-13 10:25:00|2497.6|2493.6|2498.2|2494.2|2498.4|2494.4|2497.6|2493.6|0
1610533510000|2021-01-13 10:25:10|2497.7|2493.7|2498.2|2494.2|2498.2|2494.2|2497.7|2493.7|1
1610533530000|2021-01-13 10:25:30|2497.4|2493.4|2497.2|2493.2|2497.4|2493.4|2497.2|2493.2|1
1610533540000|2021-01-13 10:25:40|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|2
1610533550000|2021-01-13 10:25:50|2497|2493|2496.4|2492.4|2497|2493|2496.2|2492.2|1
1610533560000|2021-01-13 10:26:00|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1610533570000|2021-01-13 10:26:10|2496.4|2492.4|2496.2|2492.2|2496.4|2492.4|2496.2|2492.2|1
1610533580000|2021-01-13 10:26:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|1
1610533590000|2021-01-13 10:26:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2
1610533600000|2021-01-13 10:26:40|2495|2491|2495|2491|2495|2491|2495|2491|2
1610533610000|2021-01-13 10:26:50|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1610533620000|2021-01-13 10:27:00|2494.9|2490.9|2494.4|2490.4|2494.9|2490.9|2494.4|2490.4|1
1610533630000|2021-01-13 10:27:10|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|5
1610533660000|2021-01-13 10:27:40|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|1
1610533670000|2021-01-13 10:27:50|2493.4|2489.4|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|0
1610533680000|2021-01-13 10:28:00|||||||||5
1610533700000|2021-01-13 10:28:20|2493|2489|2493|2489|2493|2489|2493|2489|1
1610533710000|2021-01-13 10:28:30|2492.7|2488.7|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|1
1610533720000|2021-01-13 10:28:40|2493.7|2489.7|2493.4|2489.4|2493.7|2489.7|2493.4|2489.4|1
1610533730000|2021-01-13 10:28:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1610533740000|2021-01-13 10:29:00|2493.4|2489.4|2494|2490|2494|2490|2493.4|2489.4|2
1610533750000|2021-01-13 10:29:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1610533760000|2021-01-13 10:29:20|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610533770000|2021-01-13 10:29:30|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|2
1610533780000|2021-01-13 10:29:40|||||||||1
1610533790000|2021-01-13 10:29:50|2492.4|2488.4|2491.2|2487.2|2492.4|2488.4|2490.5|2486.5|14
1610533800000|2021-01-13 10:30:00|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1610533810000|2021-01-13 10:30:10|2491|2487|2492|2488|2492|2488|2491|2487|3
1610533820000|2021-01-13 10:30:20|2491.8|2487.8|2491.5|2487.5|2491.8|2487.8|2491.5|2487.5|2
1610533850000|2021-01-13 10:30:50|2490.8|2486.8|2490.5|2486.5|2490.8|2486.8|2490.5|2486.5|3
1610533860000|2021-01-13 10:31:00|2490.8|2486.8|2490.5|2486.5|2490.8|2486.8|2490.5|2486.5|1
1610533880000|2021-01-13 10:31:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|35
1610533890000|2021-01-13 10:31:30|2488.4|2484.4|2487.1|2483.1|2488.4|2484.4|2487.1|2483.1|7
1610533900000|2021-01-13 10:31:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|39
1610533910000|2021-01-13 10:31:50|2486|2482|2487|2483|2487|2483|2486|2482|9
1610533920000|2021-01-13 10:32:00|||||||||1
1610533940000|2021-01-13 10:32:20|2487.7|2483.7|2487.8|2483.8|2487.8|2483.8|2487.7|2483.7|0
1610533960000|2021-01-13 10:32:40|2488.8|2484.8|2487|2483|2488.8|2484.8|2486.8|2482.8|1
1610533980000|2021-01-13 10:33:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1610533990000|2021-01-13 10:33:10|2486.3|2482.3|2487.5|2483.5|2487.5|2483.5|2486.3|2482.3|5
1610534010000|2021-01-13 10:33:30|2487.8|2483.8|2487.8|2483.8|2488|2484|2487.8|2483.8|1
1610534020000|2021-01-13 10:33:40|2487.5|2483.5|2488.5|2484.5|2488.5|2484.5|2487.5|2483.5|2
1610534040000|2021-01-13 10:34:00|2488.7|2484.7|2488.8|2484.8|2489|2485|2488.5|2484.5|1
1610534050000|2021-01-13 10:34:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1610534060000|2021-01-13 10:34:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1610534070000|2021-01-13 10:34:30|2487.9|2483.9|2487.5|2483.5|2487.9|2483.9|2487.5|2483.5|1
1610534080000|2021-01-13 10:34:40|2487.2|2483.2|2487|2483|2487.2|2483.2|2487|2483|1
1610534090000|2021-01-13 10:34:50|2487.2|2483.2|2486.8|2482.8|2487.5|2483.5|2486.8|2482.8|2
1610534100000|2021-01-13 10:35:00|2486.6|2482.6|2485.8|2481.8|2486.6|2482.6|2485.8|2481.8|1
1610534120000|2021-01-13 10:35:20|2485.7|2481.7|2486|2482|2486|2482|2485.7|2481.7|0
1610534130000|2021-01-13 10:35:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1610534150000|2021-01-13 10:35:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1610534160000|2021-01-13 10:36:00|2485.8|2481.8|2485.6|2481.6|2485.8|2481.8|2485.6|2481.6|2
1610534170000|2021-01-13 10:36:10|2485|2481|2485|2481|2485|2481|2484.8|2480.8|1
1610534180000|2021-01-13 10:36:20|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1610534190000|2021-01-13 10:36:30|2485|2481|2485.5|2481.5|2485.5|2481.5|2485|2481|1
1610534200000|2021-01-13 10:36:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1610534210000|2021-01-13 10:36:50|2487|2483|2487|2483|2487|2483|2487|2483|11
1610534230000|2021-01-13 10:37:10|2485.8|2481.8|2485|2481|2485.8|2481.8|2485|2481|11
1610534250000|2021-01-13 10:37:30|2485.6|2481.6|2484.8|2480.8|2485.6|2481.6|2484.8|2480.8|0
1610534260000|2021-01-13 10:37:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1610534270000|2021-01-13 10:37:50|2484.8|2480.8|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|5
1610534290000|2021-01-13 10:38:10|2485|2481|2485|2481|2485|2481|2484.8|2480.8|4
1610534320000|2021-01-13 10:38:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1610534340000|2021-01-13 10:39:00|2485.4|2481.4|2485|2481|2485.4|2481.4|2484.8|2480.8|0
1610534350000|2021-01-13 10:39:10|2484.8|2480.8|2485|2481|2485|2481|2484.8|2480.8|1
1610534370000|2021-01-13 10:39:30|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1610534410000|2021-01-13 10:40:10|2487|2483|2487|2483|2487|2483|2487|2483|1
1610534420000|2021-01-13 10:40:20|||||||||1
1610534460000|2021-01-13 10:41:00|2487.2|2483.2|2487.6|2483.6|2487.6|2483.6|2487.2|2483.2|0
1610534490000|2021-01-13 10:41:30|2488.2|2484.2|2488.8|2484.8|2489|2485|2488.2|2484.2|2
1610534510000|2021-01-13 10:41:50|2489|2485|2489|2485|2489|2485|2489|2485|0
1610534530000|2021-01-13 10:42:10|2488.8|2484.8|2489|2485|2489|2485|2488.8|2484.8|1
1610534540000|2021-01-13 10:42:20|2489.3|2485.3|2490.5|2486.5|2490.5|2486.5|2489|2485|3
1610534550000|2021-01-13 10:42:30|2490.2|2486.2|2490|2486|2490.3|2486.3|2490|2486|9
1610534580000|2021-01-13 10:43:00|2490.6|2486.6|2491|2487|2491|2487|2490.6|2486.6|2
1610534590000|2021-01-13 10:43:10|2493|2489|2492.2|2488.2|2493|2489|2492.2|2488.2|45
1610534600000|2021-01-13 10:43:20|2492.4|2488.4|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|0
1610534610000|2021-01-13 10:43:30|||||||||2
1610534620000|2021-01-13 10:43:40|2491.9|2487.9|2491.7|2487.7|2491.9|2487.9|2491.7|2487.7|12
1610534640000|2021-01-13 10:44:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|0
1610534710000|2021-01-13 10:45:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1610534740000|2021-01-13 10:45:40|2491|2487|2490.7|2486.7|2491|2487|2490.4|2486.4|0
1610534770000|2021-01-13 10:46:10|2490.5|2486.5|2490.2|2486.2|2490.5|2486.5|2490.2|2486.2|2
1610534790000|2021-01-13 10:46:30|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1610534800000|2021-01-13 10:46:40|2489|2485|2489|2485|2489|2485|2489|2485|2
1610534810000|2021-01-13 10:46:50|2488.6|2484.6|2488.6|2484.6|2488.8|2484.8|2488|2484|17
1610534820000|2021-01-13 10:47:00|2489|2485|2488.8|2484.8|2489|2485|2488.8|2484.8|4
1610534920000|2021-01-13 10:48:40|2488.2|2484.2|2489|2485|2489|2485|2488.2|2484.2|1
1610534930000|2021-01-13 10:48:50|2488.8|2484.8|2488|2484|2488.8|2484.8|2488|2484|1
1610534940000|2021-01-13 10:49:00|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1610535010000|2021-01-13 10:50:10|2488.3|2484.3|2488|2484|2488.3|2484.3|2488|2484|2
1610535030000|2021-01-13 10:50:30|2488.2|2484.2|2489|2485|2489|2485|2488.2|2484.2|0
1610535060000|2021-01-13 10:51:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|1
1610535090000|2021-01-13 10:51:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1610535170000|2021-01-13 10:52:50|2488.8|2484.8|2489|2485|2489|2485|2488.8|2484.8|0
1610535180000|2021-01-13 10:53:00|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1610535190000|2021-01-13 10:53:10|||||||||1
1610535230000|2021-01-13 10:53:50|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1610535250000|2021-01-13 10:54:10|2489.1|2485.1|2489|2485|2489.3|2485.3|2489|2485|1
1610535260000|2021-01-13 10:54:20|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|1
1610535270000|2021-01-13 10:54:30|2489.2|2485.2|2489|2485|2489.2|2485.2|2488.8|2484.8|8
1610535280000|2021-01-13 10:54:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1610535290000|2021-01-13 10:54:50|2489|2485|2489|2485|2489|2485|2489|2485|2
1610535310000|2021-01-13 10:55:10|||||||||1
1610535320000|2021-01-13 10:55:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2
1610535330000|2021-01-13 10:55:30|2489|2485|2489.5|2485.5|2489.5|2485.5|2488.8|2484.8|2
1610535350000|2021-01-13 10:55:50|2489|2485|2489|2485|2489|2485|2489|2485|1
1610535380000|2021-01-13 10:56:20|2488.8|2484.8|2489|2485|2489|2485|2488.8|2484.8|1
1610535440000|2021-01-13 10:57:20|||||||||1
1610535450000|2021-01-13 10:57:30|2489.5|2485.5|2489|2485|2489.5|2485.5|2489|2485|1
1610535540000|2021-01-13 10:59:00|2488|2484|2488.9|2484.9|2488.9|2484.9|2487.5|2483.5|35
1610535550000|2021-01-13 10:59:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1610535560000|2021-01-13 10:59:20|2491.4|2487.4|2492.5|2488.5|2492.7|2488.7|2491.4|2487.4|26
1610535570000|2021-01-13 10:59:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1610535580000|2021-01-13 10:59:40|2492.5|2488.5|2492.2|2488.2|2492.9|2488.9|2492.2|2488.2|1
1610535590000|2021-01-13 10:59:50|2492.7|2488.7|2493.5|2489.5|2493.5|2489.5|2492.7|2488.7|0
1610535600000|2021-01-13 11:00:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1610535630000|2021-01-13 11:00:30|2493.4|2489.4|2493.5|2489.5|2493.7|2489.7|2493.4|2489.4|0
1610535640000|2021-01-13 11:00:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1610535670000|2021-01-13 11:01:10|2493.4|2489.4|2493.2|2489.2|2493.4|2489.4|2493.2|2489.2|8
1610535680000|2021-01-13 11:01:20|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610535690000|2021-01-13 11:01:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1610535700000|2021-01-13 11:01:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493|2489|4
1610535710000|2021-01-13 11:01:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1610535720000|2021-01-13 11:02:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1610535730000|2021-01-13 11:02:10|2493.2|2489.2|2493.2|2489.2|2493.4|2489.4|2493.2|2489.2|1
1610535740000|2021-01-13 11:02:20|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610535750000|2021-01-13 11:02:30|2493.7|2489.7|2494.2|2490.2|2494.2|2490.2|2493.7|2489.7|0
1610535780000|2021-01-13 11:03:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1610535790000|2021-01-13 11:03:10|||||||||1
1610535820000|2021-01-13 11:03:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|1
1610535830000|2021-01-13 11:03:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1610535840000|2021-01-13 11:04:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2
1610535850000|2021-01-13 11:04:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1610535860000|2021-01-13 11:04:20|2491.1|2487.1|2490.7|2486.7|2491.1|2487.1|2490.7|2486.7|5
1610535870000|2021-01-13 11:04:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1610535880000|2021-01-13 11:04:40|2490.7|2486.7|2491.9|2487.9|2491.9|2487.9|2490.7|2486.7|1
1610535910000|2021-01-13 11:05:10|2492.1|2488.1|2492.4|2488.4|2492.4|2488.4|2492.1|2488.1|0
1610535920000|2021-01-13 11:05:20|||||||||1
1610535950000|2021-01-13 11:05:50|||||||||1
1610535970000|2021-01-13 11:06:10|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1610535990000|2021-01-13 11:06:30|2493.1|2489.1|2493.4|2489.4|2493.4|2489.4|2493.1|2489.1|0
1610536010000|2021-01-13 11:06:50|2494.2|2490.2|2493.4|2489.4|2494.2|2490.2|2493.4|2489.4|0
1610536040000|2021-01-13 11:07:20|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1610536050000|2021-01-13 11:07:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|3
1610536080000|2021-01-13 11:08:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2
1610536090000|2021-01-13 11:08:10|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1610536120000|2021-01-13 11:08:40|2492.5|2488.5|2492.9|2488.9|2492.9|2488.9|2492.5|2488.5|0
1610536130000|2021-01-13 11:08:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|1
1610536140000|2021-01-13 11:09:00|2493|2489|2492.9|2488.9|2493|2489|2492.9|2488.9|0
1610536160000|2021-01-13 11:09:20|2493|2489|2493.2|2489.2|2493.4|2489.4|2493|2489|0
1610536180000|2021-01-13 11:09:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610536190000|2021-01-13 11:09:50|2493.5|2489.5|2494.2|2490.2|2494.2|2490.2|2493.5|2489.5|0
1610536210000|2021-01-13 11:10:10|2493.9|2489.9|2494.2|2490.2|2494.2|2490.2|2493.9|2489.9|4
1610536220000|2021-01-13 11:10:20|2494.9|2490.9|2494.7|2490.7|2494.9|2490.9|2494.7|2490.7|2
1610536230000|2021-01-13 11:10:30|2494.4|2490.4|2494.9|2490.9|2494.9|2490.9|2494.4|2490.4|0
1610536240000|2021-01-13 11:10:40|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|14
1610536250000|2021-01-13 11:10:50|2496.8|2492.8|2497.4|2493.4|2497.9|2493.9|2496.8|2492.8|3
1610536260000|2021-01-13 11:11:00|||||||||1
1610536270000|2021-01-13 11:11:10|2497.7|2493.7|2498|2494|2498.4|2494.4|2497.7|2493.7|3
1610536340000|2021-01-13 11:12:20|2497.8|2493.8|2497.2|2493.2|2497.8|2493.8|2497.2|2493.2|3
1610536350000|2021-01-13 11:12:30|2497.4|2493.4|2497.2|2493.2|2497.4|2493.4|2497.2|2493.2|2
1610536360000|2021-01-13 11:12:40|2497.4|2493.4|2496.7|2492.7|2497.4|2493.4|2496.7|2492.7|0
1610536370000|2021-01-13 11:12:50|2497|2493|2497.7|2493.7|2497.7|2493.7|2497|2493|2
1610536380000|2021-01-13 11:13:00|2498|2494|2497.7|2493.7|2498.4|2494.4|2497.7|2493.7|2
1610536430000|2021-01-13 11:13:50|2496.4|2492.4|2496|2492|2496.4|2492.4|2495.5|2491.5|2
1610536440000|2021-01-13 11:14:00|2495.4|2491.4|2495.2|2491.2|2495.4|2491.4|2495.2|2491.2|0
1610536450000|2021-01-13 11:14:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.2|2491.2|1
1610536460000|2021-01-13 11:14:20|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|1
1610536480000|2021-01-13 11:14:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1610536490000|2021-01-13 11:14:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1610536520000|2021-01-13 11:15:20|2496|2492|2495.4|2491.4|2496|2492|2495.4|2491.4|0
1610536550000|2021-01-13 11:15:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1610536560000|2021-01-13 11:16:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1610536580000|2021-01-13 11:16:20|2495|2491|2495|2491|2495|2491|2495|2491|1
1610536590000|2021-01-13 11:16:30|2494.4|2490.4|2494.4|2490.4|2495.4|2491.4|2494.4|2490.4|2
1610536600000|2021-01-13 11:16:40|2494.2|2490.2|2494.4|2490.4|2494.4|2490.4|2494.2|2490.2|2
1610536610000|2021-01-13 11:16:50|2494.2|2490.2|2494.4|2490.4|2494.4|2490.4|2494.2|2490.2|0
1610536630000|2021-01-13 11:17:10|2494.5|2490.5|2495.4|2491.4|2495.4|2491.4|2494.5|2490.5|1
1610536670000|2021-01-13 11:17:50|||||||||1
1610536710000|2021-01-13 11:18:30|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1610536720000|2021-01-13 11:18:40|||||||||1
1610536780000|2021-01-13 11:19:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1610536830000|2021-01-13 11:20:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1610536840000|2021-01-13 11:20:40|2495.8|2491.8|2495.2|2491.2|2495.8|2491.8|2495.2|2491.2|0
1610536850000|2021-01-13 11:20:50|||||||||1
1610536860000|2021-01-13 11:21:00|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|4
1610536870000|2021-01-13 11:21:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1610536920000|2021-01-13 11:22:00|2494|2490|2494|2490|2494|2490|2494|2490|0
1610536930000|2021-01-13 11:22:10|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610536970000|2021-01-13 11:22:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2493.7|2489.7|6
1610536980000|2021-01-13 11:23:00|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|3
1610537050000|2021-01-13 11:24:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2
1610537060000|2021-01-13 11:24:20|2494|2490|2494|2490|2494|2490|2494|2490|1
1610537070000|2021-01-13 11:24:30|2493.8|2489.8|2493.5|2489.5|2493.8|2489.8|2493.5|2489.5|0
1610537080000|2021-01-13 11:24:40|2492.8|2488.8|2493|2489|2493|2489|2492.8|2488.8|1
1610537100000|2021-01-13 11:25:00|||||||||1
1610537150000|2021-01-13 11:25:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|54
1610537180000|2021-01-13 11:26:20|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493.2|2489.2|1
1610537190000|2021-01-13 11:26:30|2493.4|2489.4|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|2
1610537200000|2021-01-13 11:26:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1610537250000|2021-01-13 11:27:30|2493|2489|2493|2489|2493|2489|2493|2489|0
1610537260000|2021-01-13 11:27:40|2492.3|2488.3|2491.2|2487.2|2492.3|2488.3|2491.2|2487.2|0
1610537270000|2021-01-13 11:27:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|8
1610537280000|2021-01-13 11:28:00|2491.2|2487.2|2491.2|2487.2|2491.4|2487.4|2491.2|2487.2|4
1610537290000|2021-01-13 11:28:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1610537310000|2021-01-13 11:28:30|2492|2488|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|0
1610537320000|2021-01-13 11:28:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1610537330000|2021-01-13 11:28:50|2492.9|2488.9|2493|2489|2493.2|2489.2|2492.9|2488.9|0
1610537360000|2021-01-13 11:29:20|2492|2488|2493|2489|2493|2489|2492|2488|1
1610537450000|2021-01-13 11:30:50|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|0
1610537460000|2021-01-13 11:31:00|2492|2488|2492|2488|2492|2488|2491.8|2487.8|1
1610537480000|2021-01-13 11:31:20|||||||||1
1610537520000|2021-01-13 11:32:00|2492.4|2488.4|2493|2489|2493|2489|2492.4|2488.4|0
1610537570000|2021-01-13 11:32:50|||||||||2
1610537610000|2021-01-13 11:33:30|||||||||1
1610537620000|2021-01-13 11:33:40|2493.2|2489.2|2494.2|2490.2|2494.5|2490.5|2493.2|2489.2|1
1610537640000|2021-01-13 11:34:00|2494.8|2490.8|2493|2489|2494.8|2490.8|2492.3|2488.3|35
1610537670000|2021-01-13 11:34:30|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2
1610537690000|2021-01-13 11:34:50|2494.1|2490.1|2494.3|2490.3|2494.3|2490.3|2494.1|2490.1|2
1610537710000|2021-01-13 11:35:10|2494|2490|2493.3|2489.3|2494|2490|2493.3|2489.3|1
1610537730000|2021-01-13 11:35:30|2493.6|2489.6|2494|2490|2494|2490|2493.6|2489.6|0
1610537740000|2021-01-13 11:35:40|2493.3|2489.3|2492.3|2488.3|2493.3|2489.3|2492.3|2488.3|4
1610537750000|2021-01-13 11:35:50|2492|2488|2492.8|2488.8|2492.8|2488.8|2492|2488|2
1610537770000|2021-01-13 11:36:10|2493|2489|2492.8|2488.8|2493|2489|2492.8|2488.8|0
1610537790000|2021-01-13 11:36:30|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1610537800000|2021-01-13 11:36:40|2494|2490|2494.5|2490.5|2494.5|2490.5|2494|2490|1
1610537810000|2021-01-13 11:36:50|2494.2|2490.2|2494|2490|2494.2|2490.2|2494|2490|1
1610537860000|2021-01-13 11:37:40|2494.2|2490.2|2494.5|2490.5|2494.5|2490.5|2494.2|2490.2|0
1610537870000|2021-01-13 11:37:50|2494.6|2490.6|2494.3|2490.3|2494.6|2490.6|2494|2490|7
1610537880000|2021-01-13 11:38:00|2494|2490|2494|2490|2494|2490|2494|2490|0
1610537900000|2021-01-13 11:38:20|2494.3|2490.3|2495|2491|2495|2491|2494.3|2490.3|0
1610537910000|2021-01-13 11:38:30|2494|2490|2494.3|2490.3|2494.3|2490.3|2494|2490|3
1610537920000|2021-01-13 11:38:40|2495|2491|2495|2491|2495|2491|2494.3|2490.3|7
1610537930000|2021-01-13 11:38:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1610537940000|2021-01-13 11:39:00|2495|2491|2495|2491|2495|2491|2495|2491|1
1610537950000|2021-01-13 11:39:10|2495.6|2491.6|2496.5|2492.5|2496.5|2492.5|2495.6|2491.6|4
1610537960000|2021-01-13 11:39:20|2496.3|2492.3|2496.5|2492.5|2496.5|2492.5|2496|2492|5
1610537970000|2021-01-13 11:39:30|2497.2|2493.2|2497|2493|2497.2|2493.2|2497|2493|1
1610537980000|2021-01-13 11:39:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1610537990000|2021-01-13 11:39:50|||||||||3
1610538000000|2021-01-13 11:40:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1610538010000|2021-01-13 11:40:10|2498.7|2494.7|2499|2495|2499|2495|2498.7|2494.7|0
1610538020000|2021-01-13 11:40:20|||||||||1
1610538070000|2021-01-13 11:41:10|2498.8|2494.8|2498.5|2494.5|2498.8|2494.8|2498.5|2494.5|5
1610538090000|2021-01-13 11:41:30|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1610538120000|2021-01-13 11:42:00|||||||||1
1610538130000|2021-01-13 11:42:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|94
1610538140000|2021-01-13 11:42:20|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|5
1610538170000|2021-01-13 11:42:50|||||||||5
1610538180000|2021-01-13 11:43:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1610538190000|2021-01-13 11:43:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1610538200000|2021-01-13 11:43:20|||||||||3
1610538210000|2021-01-13 11:43:30|2497.2|2493.2|2496.5|2492.5|2497.2|2493.2|2496.5|2492.5|7
1610538260000|2021-01-13 11:44:20|2497.2|2493.2|2496.5|2492.5|2497.5|2493.5|2496.5|2492.5|5
1610538270000|2021-01-13 11:44:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|1
1610538280000|2021-01-13 11:44:40|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|4
1610538290000|2021-01-13 11:44:50|||||||||1
1610538300000|2021-01-13 11:45:00|||||||||4
1610538310000|2021-01-13 11:45:10|||||||||1
1610538320000|2021-01-13 11:45:20|2497|2493|2497.5|2493.5|2497.5|2493.5|2497|2493|1
1610538350000|2021-01-13 11:45:50|2498.2|2494.2|2498.5|2494.5|2498.5|2494.5|2498.2|2494.2|2
1610538360000|2021-01-13 11:46:00|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1610538370000|2021-01-13 11:46:10|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1610538380000|2021-01-13 11:46:20|2499.5|2495.5|2498.3|2494.3|2499.5|2495.5|2497.8|2493.8|11
1610538420000|2021-01-13 11:47:00|2499.5|2495.5|2499.7|2495.7|2499.7|2495.7|2499.5|2495.5|23
1610538430000|2021-01-13 11:47:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.3|2496.3|0
1610538440000|2021-01-13 11:47:20|2500.3|2496.3|2500.5|2496.5|2500.5|2496.5|2500.3|2496.3|0
1610538450000|2021-01-13 11:47:30|2500|2496|2501.5|2497.5|2501.5|2497.5|2500|2496|7
1610538460000|2021-01-13 11:47:40|||||||||1
1610538480000|2021-01-13 11:48:00|||||||||4
1610538490000|2021-01-13 11:48:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1610538500000|2021-01-13 11:48:20|2500.5|2496.5|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|5
1610538510000|2021-01-13 11:48:30|||||||||1
1610538540000|2021-01-13 11:49:00|2500.5|2496.5|2499.7|2495.7|2500.5|2496.5|2499.7|2495.7|2
1610538550000|2021-01-13 11:49:10|||||||||1
1610538560000|2021-01-13 11:49:20|2499.9|2495.9|2500.5|2496.5|2500.5|2496.5|2499.9|2495.9|0
1610538570000|2021-01-13 11:49:30|2501.3|2497.3|2500.3|2496.3|2501.3|2497.3|2500.3|2496.3|8
1610538610000|2021-01-13 11:50:10|2500.5|2496.5|2500.7|2496.7|2500.7|2496.7|2500.3|2496.3|2
1610538620000|2021-01-13 11:50:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1610538630000|2021-01-13 11:50:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|12
1610538660000|2021-01-13 11:51:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1610538670000|2021-01-13 11:51:10|2501.2|2497.2|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|1
1610538680000|2021-01-13 11:51:20|2500.7|2496.7|2500.5|2496.5|2500.7|2496.7|2500.5|2496.5|1
1610538690000|2021-01-13 11:51:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|2
1610538730000|2021-01-13 11:52:10|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|0
1610538750000|2021-01-13 11:52:30|2501.3|2497.3|2501|2497|2501.3|2497.3|2501|2497|0
1610538760000|2021-01-13 11:52:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1610538770000|2021-01-13 11:52:50|||||||||2
1610538780000|2021-01-13 11:53:00|2501.8|2497.8|2501|2497|2501.8|2497.8|2500.8|2496.8|5
1610538790000|2021-01-13 11:53:10|2501.3|2497.3|2500.5|2496.5|2501.3|2497.3|2500.5|2496.5|0
1610538800000|2021-01-13 11:53:20|2500.7|2496.7|2500.5|2496.5|2500.7|2496.7|2500.5|2496.5|0
1610538810000|2021-01-13 11:53:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|4
1610538820000|2021-01-13 11:53:40|2499.5|2495.5|2500.2|2496.2|2500.2|2496.2|2499.5|2495.5|1
1610538840000|2021-01-13 11:54:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1610538850000|2021-01-13 11:54:10|||||||||1
1610538860000|2021-01-13 11:54:20|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|1
1610538870000|2021-01-13 11:54:30|2500.2|2496.2|2499.5|2495.5|2500.2|2496.2|2499.5|2495.5|1
1610538880000|2021-01-13 11:54:40|2498.2|2494.2|2498.3|2494.3|2498.3|2494.3|2498.2|2494.2|40
1610538890000|2021-01-13 11:54:50|2498.2|2494.2|2499.5|2495.5|2499.5|2495.5|2498.2|2494.2|3
1610538920000|2021-01-13 11:55:20|2500.3|2496.3|2501.5|2497.5|2501.5|2497.5|2500.3|2496.3|10
1610538940000|2021-01-13 11:55:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|3
1610538960000|2021-01-13 11:56:00|2501.2|2497.2|2500.3|2496.3|2501.2|2497.2|2499.8|2495.8|7
1610538970000|2021-01-13 11:56:10|2500.2|2496.2|2500|2496|2500.2|2496.2|2499.3|2495.3|2
1610538980000|2021-01-13 11:56:20|2499.5|2495.5|2499.8|2495.8|2499.8|2495.8|2499.5|2495.5|0
1610538990000|2021-01-13 11:56:30|2499.2|2495.2|2499.8|2495.8|2499.8|2495.8|2499.2|2495.2|6
1610539010000|2021-01-13 11:56:50|2499.7|2495.7|2499.5|2495.5|2499.7|2495.7|2499.3|2495.3|4
1610539020000|2021-01-13 11:57:00|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|2
1610539030000|2021-01-13 11:57:10|2499.8|2495.8|2500.3|2496.3|2500.3|2496.3|2499.8|2495.8|2
1610539060000|2021-01-13 11:57:40|2500|2496|2498.7|2494.7|2500|2496|2498.7|2494.7|2
1610539070000|2021-01-13 11:57:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2
1610539090000|2021-01-13 11:58:10|2499.7|2495.7|2500.3|2496.3|2500.3|2496.3|2499.7|2495.7|0
1610539100000|2021-01-13 11:58:20|2499|2495|2499|2495|2499|2495|2499|2495|57
1610539110000|2021-01-13 11:58:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610539130000|2021-01-13 11:58:50|2499|2495|2498.8|2494.8|2499|2495|2498.8|2494.8|0
1610539140000|2021-01-13 11:59:00|2499|2495|2499|2495|2499|2495|2499|2495|1
1610539150000|2021-01-13 11:59:10|2499.5|2495.5|2499.5|2495.5|2500|2496|2499.5|2495.5|0
1610539160000|2021-01-13 11:59:20|||||||||1
1610539170000|2021-01-13 11:59:30|2500|2496|2500|2496|2500|2496|2500|2496|12
1610539180000|2021-01-13 11:59:40|2501.2|2497.2|2501.3|2497.3|2501.3|2497.3|2501.2|2497.2|10
1610539190000|2021-01-13 11:59:50|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|37
1610539200000|2021-01-13 12:00:00|2500.3|2496.3|2500.3|2496.3|2501|2497|2500|2496|2
1610539210000|2021-01-13 12:00:10|2500|2496|2499|2495|2500|2496|2499|2495|5
1610539220000|2021-01-13 12:00:20|2499.2|2495.2|2499.5|2495.5|2499.5|2495.5|2499.2|2495.2|0
1610539240000|2021-01-13 12:00:40|2499.8|2495.8|2499|2495|2500|2496|2499|2495|4
1610539280000|2021-01-13 12:01:20|2500|2496|2500|2496|2500|2496|2500|2496|0
1610539300000|2021-01-13 12:01:40|2500.1|2496.1|2500|2496|2501|2497|2500|2496|0
1610539320000|2021-01-13 12:02:00|2499.6|2495.6|2500|2496|2500|2496|2499.1|2495.1|1
1610539330000|2021-01-13 12:02:10|2499|2495|2499|2495|2499|2495|2499|2495|2
1610539350000|2021-01-13 12:02:30|2498.8|2494.8|2499|2495|2499|2495|2498.8|2494.8|1
1610539380000|2021-01-13 12:03:00|2498.4|2494.4|2495.6|2491.6|2498.4|2494.4|2495.6|2491.6|27
1610539390000|2021-01-13 12:03:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2
1610539400000|2021-01-13 12:03:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|3
1610539420000|2021-01-13 12:03:40|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1610539430000|2021-01-13 12:03:50|2495.3|2491.3|2495.6|2491.6|2495.6|2491.6|2495.3|2491.3|0
1610539440000|2021-01-13 12:04:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1610539450000|2021-01-13 12:04:10|2495.6|2491.6|2495.8|2491.8|2495.8|2491.8|2495.6|2491.6|2
1610539460000|2021-01-13 12:04:20|2496.8|2492.8|2497|2493|2497.8|2493.8|2496.8|2492.8|8
1610539470000|2021-01-13 12:04:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1610539500000|2021-01-13 12:05:00|2497.4|2493.4|2498|2494|2498|2494|2497.4|2493.4|1
1610539510000|2021-01-13 12:05:10|2498.8|2494.8|2499|2495|2499|2495|2498.8|2494.8|0
1610539520000|2021-01-13 12:05:20|2500|2496|2500|2496|2500|2496|2500|2496|3
1610539530000|2021-01-13 12:05:30|||||||||3
1610539540000|2021-01-13 12:05:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1610539550000|2021-01-13 12:05:50|2498|2494|2498|2494|2498|2494|2498|2494|17
1610539570000|2021-01-13 12:06:10|2497.8|2493.8|2498|2494|2498|2494|2497.8|2493.8|3
1610539580000|2021-01-13 12:06:20|2499.2|2495.2|2500|2496|2500|2496|2499.2|2495.2|6
1610539590000|2021-01-13 12:06:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|12
1610539600000|2021-01-13 12:06:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1610539610000|2021-01-13 12:06:50|2500|2496|2500|2496|2500|2496|2500|2496|3
1610539620000|2021-01-13 12:07:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1610539650000|2021-01-13 12:07:30|||||||||1
1610539660000|2021-01-13 12:07:40|2500|2496|2500|2496|2500|2496|2500|2496|1
1610539740000|2021-01-13 12:09:00|2499.3|2495.3|2498.6|2494.6|2499.3|2495.3|2498.6|2494.6|1
1610539750000|2021-01-13 12:09:10|2498|2494|2497|2493|2498|2494|2497|2493|2
1610539760000|2021-01-13 12:09:20|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|0
1610539770000|2021-01-13 12:09:30|2496.8|2492.8|2497.8|2493.8|2497.8|2493.8|2496.8|2492.8|1
1610539780000|2021-01-13 12:09:40|||||||||1
1610539790000|2021-01-13 12:09:50|2498|2494|2497.6|2493.6|2498.3|2494.3|2497.6|2493.6|4
1610539800000|2021-01-13 12:10:00|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1610539810000|2021-01-13 12:10:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610539830000|2021-01-13 12:10:30|2497.6|2493.6|2497|2493|2497.6|2493.6|2497|2493|5
1610539840000|2021-01-13 12:10:40|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1610539850000|2021-01-13 12:10:50|2497.1|2493.1|2496.8|2492.8|2497.1|2493.1|2496.6|2492.6|0
1610539860000|2021-01-13 12:11:00|2497.8|2493.8|2497.6|2493.6|2497.8|2493.8|2497.6|2493.6|2
1610539880000|2021-01-13 12:11:20|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|0
1610539900000|2021-01-13 12:11:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610539910000|2021-01-13 12:11:50|2497|2493|2497.6|2493.6|2497.6|2493.6|2497|2493|1
1610539920000|2021-01-13 12:12:00|2497|2493|2497|2493|2497|2493|2497|2493|1
1610539940000|2021-01-13 12:12:20|2496.8|2492.8|2496|2492|2496.8|2492.8|2496|2492|1
1610539960000|2021-01-13 12:12:40|2495.8|2491.8|2496.3|2492.3|2497|2493|2495.8|2491.8|2
1610539980000|2021-01-13 12:13:00|2495.8|2491.8|2497|2493|2497|2493|2495.8|2491.8|1
1610539990000|2021-01-13 12:13:10|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|3
1610540010000|2021-01-13 12:13:30|2496|2492|2496|2492|2496|2492|2496|2492|0
1610540040000|2021-01-13 12:14:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|1
1610540050000|2021-01-13 12:14:10|2496|2492|2496|2492|2496|2492|2496|2492|0
1610540060000|2021-01-13 12:14:20|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.6|2491.6|0
1610540070000|2021-01-13 12:14:30|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1610540080000|2021-01-13 12:14:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1610540090000|2021-01-13 12:14:50|2495.5|2491.5|2495.6|2491.6|2495.6|2491.6|2495.5|2491.5|0
1610540110000|2021-01-13 12:15:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1610540120000|2021-01-13 12:15:20|2496|2492|2494.8|2490.8|2496|2492|2494.6|2490.6|1
1610540130000|2021-01-13 12:15:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1610540140000|2021-01-13 12:15:40|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610540160000|2021-01-13 12:16:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1610540170000|2021-01-13 12:16:10|||||||||1
1610540180000|2021-01-13 12:16:20|2495.1|2491.1|2495.8|2491.8|2495.8|2491.8|2495.1|2491.1|2
1610540190000|2021-01-13 12:16:30|2496|2492|2496|2492|2496|2492|2495.6|2491.6|0
1610540200000|2021-01-13 12:16:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|3
1610540210000|2021-01-13 12:16:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1610540220000|2021-01-13 12:17:00|2497|2493|2496.6|2492.6|2497|2493|2496.6|2492.6|0
1610540230000|2021-01-13 12:17:10|2497|2493|2497|2493|2497|2493|2497|2493|0
1610540270000|2021-01-13 12:17:50|2497.6|2493.6|2498.8|2494.8|2499|2495|2497.6|2493.6|1
1610540280000|2021-01-13 12:18:00|2498.6|2494.6|2498.8|2494.8|2498.8|2494.8|2498.6|2494.6|0
1610540290000|2021-01-13 12:18:10|||||||||1
1610540330000|2021-01-13 12:18:50|2498.1|2494.1|2498|2494|2498.1|2494.1|2498|2494|2
1610540340000|2021-01-13 12:19:00|2498.3|2494.3|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|5
1610540360000|2021-01-13 12:19:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1610540370000|2021-01-13 12:19:30|2500|2496|2499.3|2495.3|2500|2496|2499.3|2495.3|1
1610540380000|2021-01-13 12:19:40|2499|2495|2499|2495|2499|2495|2499|2495|0
1610540400000|2021-01-13 12:20:00|2499.1|2495.1|2499.8|2495.8|2499.8|2495.8|2499.1|2495.1|0
1610540420000|2021-01-13 12:20:20|2499.6|2495.6|2499.8|2495.8|2500|2496|2499.6|2495.6|1
1610540430000|2021-01-13 12:20:30|2500|2496|2500|2496|2500|2496|2500|2496|0
1610540440000|2021-01-13 12:20:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1610540450000|2021-01-13 12:20:50|2500|2496|2500|2496|2500|2496|2500|2496|0
1610540470000|2021-01-13 12:21:10|2500.5|2496.5|2500|2496|2500.5|2496.5|2500|2496|1
1610540480000|2021-01-13 12:21:20|||||||||1
1610540520000|2021-01-13 12:22:00|2499.8|2495.8|2500|2496|2500|2496|2499.8|2495.8|1
1610540530000|2021-01-13 12:22:10|2500.8|2496.8|2501.5|2497.5|2501.5|2497.5|2500.8|2496.8|5
1610540540000|2021-01-13 12:22:20|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|9
1610540550000|2021-01-13 12:22:30|2502|2498|2502.5|2498.5|2502.5|2498.5|2502|2498|16
1610540560000|2021-01-13 12:22:40|2502.1|2498.1|2502|2498|2502.1|2498.1|2502|2498|10
1610540570000|2021-01-13 12:22:50|2501.8|2497.8|2500.3|2496.3|2501.8|2497.8|2500.3|2496.3|6
1610540590000|2021-01-13 12:23:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1610540600000|2021-01-13 12:23:20|||||||||1
1610540610000|2021-01-13 12:23:30|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|15
1610540620000|2021-01-13 12:23:40|2498.1|2494.1|2498.3|2494.3|2498.5|2494.5|2498|2494|1
1610540630000|2021-01-13 12:23:50|2498.5|2494.5|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|0
1610540640000|2021-01-13 12:24:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1610540660000|2021-01-13 12:24:20|2499|2495|2499|2495|2499|2495|2499|2495|2
1610540680000|2021-01-13 12:24:40|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|1
1610540690000|2021-01-13 12:24:50|2500|2496|2500|2496|2500|2496|2499.8|2495.8|3
1610540700000|2021-01-13 12:25:00|2499.8|2495.8|2500.5|2496.5|2500.5|2496.5|2499.8|2495.8|1
1610540710000|2021-01-13 12:25:10|2500.3|2496.3|2500|2496|2500.3|2496.3|2500|2496|2
1610540750000|2021-01-13 12:25:50|||||||||2
1610540760000|2021-01-13 12:26:00|2500.5|2496.5|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|2
1610540770000|2021-01-13 12:26:10|2501|2497|2499|2495|2501|2497|2499|2495|4
1610540780000|2021-01-13 12:26:20|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610540790000|2021-01-13 12:26:30|2499|2495|2498.8|2494.8|2499|2495|2498.6|2494.6|0
1610540800000|2021-01-13 12:26:40|2499|2495|2498.8|2494.8|2499|2495|2498.8|2494.8|1
1610540820000|2021-01-13 12:27:00|2499|2495|2499|2495|2499|2495|2499|2495|0
1610540870000|2021-01-13 12:27:50|2498|2494|2498|2494|2498|2494|2498|2494|0
1610540880000|2021-01-13 12:28:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.3|2493.3|1
1610540890000|2021-01-13 12:28:10|2497|2493|2497|2493|2497|2493|2497|2493|0
1610540900000|2021-01-13 12:28:20|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610540920000|2021-01-13 12:28:40|2496|2492|2496|2492|2496|2492|2496|2492|0
1610540930000|2021-01-13 12:28:50|||||||||1
1610540940000|2021-01-13 12:29:00|2495.9|2491.9|2495.3|2491.3|2495.9|2491.9|2495.3|2491.3|0
1610540950000|2021-01-13 12:29:10|2495.4|2491.4|2495.3|2491.3|2495.4|2491.4|2495.3|2491.3|3
1610540980000|2021-01-13 12:29:40|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|1
1610541000000|2021-01-13 12:30:00|2496.9|2492.9|2496.8|2492.8|2496.9|2492.9|2496.8|2492.8|0
1610541010000|2021-01-13 12:30:10|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2494.9|2490.9|3
1610541040000|2021-01-13 12:30:40|2496.3|2492.3|2496.4|2492.4|2496.9|2492.9|2496.3|2492.3|3
1610541050000|2021-01-13 12:30:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|8
1610541060000|2021-01-13 12:31:00|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|1
1610541070000|2021-01-13 12:31:10|2495.8|2491.8|2495.3|2491.3|2495.9|2491.9|2495.3|2491.3|3
1610541080000|2021-01-13 12:31:20|2494.4|2490.4|2494.6|2490.6|2494.6|2490.6|2494.4|2490.4|1
1610541090000|2021-01-13 12:31:30|2494.9|2490.9|2495.8|2491.8|2495.8|2491.8|2494.9|2490.9|0
1610541110000|2021-01-13 12:31:50|||||||||2
1610541150000|2021-01-13 12:32:30|||||||||3
1610541160000|2021-01-13 12:32:40|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.9|2490.9|2
1610541170000|2021-01-13 12:32:50|||||||||2
1610541190000|2021-01-13 12:33:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1610541260000|2021-01-13 12:34:20|2496.4|2492.4|2495.9|2491.9|2496.4|2492.4|2495.9|2491.9|2
1610541270000|2021-01-13 12:34:30|2496.3|2492.3|2496.8|2492.8|2496.8|2492.8|2496.3|2492.3|3
1610541280000|2021-01-13 12:34:40|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1610541310000|2021-01-13 12:35:10|2496.1|2492.1|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|2
1610541350000|2021-01-13 12:35:50|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610541400000|2021-01-13 12:36:40|2497.3|2493.3|2497.9|2493.9|2497.9|2493.9|2497.3|2493.3|1
1610541430000|2021-01-13 12:37:10|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|1
1610541440000|2021-01-13 12:37:20|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|3
1610541450000|2021-01-13 12:37:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|5
1610541460000|2021-01-13 12:37:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|5
1610541470000|2021-01-13 12:37:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|16
1610541500000|2021-01-13 12:38:20|2495.8|2491.8|2494.9|2490.9|2495.8|2491.8|2494.9|2490.9|2
1610541520000|2021-01-13 12:38:40|2494.6|2490.6|2494.3|2490.3|2494.6|2490.6|2494.3|2490.3|3
1610541540000|2021-01-13 12:39:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|1
1610541550000|2021-01-13 12:39:10|||||||||1
1610541560000|2021-01-13 12:39:20|2495.3|2491.3|2495.9|2491.9|2495.9|2491.9|2495.3|2491.3|2
1610541570000|2021-01-13 12:39:30|2495.6|2491.6|2494.8|2490.8|2495.6|2491.6|2494.8|2490.8|1
1610541590000|2021-01-13 12:39:50|||||||||2
1610541610000|2021-01-13 12:40:10|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|1
1610541640000|2021-01-13 12:40:40|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610541650000|2021-01-13 12:40:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1610541670000|2021-01-13 12:41:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610541680000|2021-01-13 12:41:20|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1610541690000|2021-01-13 12:41:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610541700000|2021-01-13 12:41:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|3
1610541720000|2021-01-13 12:42:00|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610541740000|2021-01-13 12:42:20|2495.4|2491.4|2494.8|2490.8|2496.3|2492.3|2494.8|2490.8|2
1610541750000|2021-01-13 12:42:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|3
1610541770000|2021-01-13 12:42:50|2495.1|2491.1|2495.3|2491.3|2495.3|2491.3|2494.9|2490.9|9
1610541780000|2021-01-13 12:43:00|2495.1|2491.1|2494.8|2490.8|2495.1|2491.1|2494.8|2490.8|0
1610541790000|2021-01-13 12:43:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2
1610541820000|2021-01-13 12:43:40|||||||||1
1610541850000|2021-01-13 12:44:10|2494.6|2490.6|2494.9|2490.9|2494.9|2490.9|2494.6|2490.6|2
1610541860000|2021-01-13 12:44:20|2495.6|2491.6|2495.9|2491.9|2495.9|2491.9|2495.6|2491.6|1
1610541870000|2021-01-13 12:44:30|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610541900000|2021-01-13 12:45:00|2494.9|2490.9|2494.3|2490.3|2494.9|2490.9|2494.3|2490.3|1
1610541910000|2021-01-13 12:45:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1610541940000|2021-01-13 12:45:40|2494.3|2490.3|2494.6|2490.6|2494.6|2490.6|2494.3|2490.3|0
1610541950000|2021-01-13 12:45:50|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|1
1610541960000|2021-01-13 12:46:00|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1610542000000|2021-01-13 12:46:40|2494.1|2490.1|2493.9|2489.9|2494.1|2490.1|2493.9|2489.9|0
1610542010000|2021-01-13 12:46:50|2493.8|2489.8|2493.4|2489.4|2493.8|2489.8|2493.4|2489.4|0
1610542020000|2021-01-13 12:47:00|2493.8|2489.8|2494.8|2490.8|2494.8|2490.8|2493.8|2489.8|3
1610542080000|2021-01-13 12:48:00|||||||||1
1610542090000|2021-01-13 12:48:10|||||||||9
1610542100000|2021-01-13 12:48:20|||||||||2
1610542130000|2021-01-13 12:48:50|||||||||1
1610542200000|2021-01-13 12:50:00|2494.1|2490.1|2493.9|2489.9|2494.1|2490.1|2493.9|2489.9|5
1610542210000|2021-01-13 12:50:10|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|1
1610542220000|2021-01-13 12:50:20|2492.9|2488.9|2489.6|2485.6|2492.9|2488.9|2489.6|2485.6|9
1610542230000|2021-01-13 12:50:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1610542240000|2021-01-13 12:50:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|1
1610542260000|2021-01-13 12:51:00|2489.4|2485.4|2490.1|2486.1|2490.1|2486.1|2489.4|2485.4|3
1610542270000|2021-01-13 12:51:10|2490.4|2486.4|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|4
1610542290000|2021-01-13 12:51:30|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1610542300000|2021-01-13 12:51:40|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1610542310000|2021-01-13 12:51:50|2490.8|2486.8|2489.6|2485.6|2490.8|2486.8|2489.6|2485.6|92
1610542320000|2021-01-13 12:52:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1610542330000|2021-01-13 12:52:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|3
1610542340000|2021-01-13 12:52:20|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|5
1610542350000|2021-01-13 12:52:30|2489.2|2485.2|2490.2|2486.2|2490.2|2486.2|2489.2|2485.2|6
1610542360000|2021-01-13 12:52:40|2489.7|2485.7|2489.9|2485.9|2490.2|2486.2|2489.7|2485.7|1
1610542370000|2021-01-13 12:52:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1610542380000|2021-01-13 12:53:00|2490.8|2486.8|2492.9|2488.9|2492.9|2488.9|2490.8|2486.8|3
1610542390000|2021-01-13 12:53:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1610542430000|2021-01-13 12:53:50|2493.1|2489.1|2492.6|2488.6|2493.1|2489.1|2492.6|2488.6|1
1610542440000|2021-01-13 12:54:00|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.4|2487.4|1
1610542460000|2021-01-13 12:54:20|2491.4|2487.4|2491.2|2487.2|2491.4|2487.4|2491.2|2487.2|2
1610542470000|2021-01-13 12:54:30|||||||||1
1610542500000|2021-01-13 12:55:00|2491|2487|2490.2|2486.2|2491|2487|2490.2|2486.2|0
1610542520000|2021-01-13 12:55:20|||||||||3
1610542530000|2021-01-13 12:55:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1610542540000|2021-01-13 12:55:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1610542550000|2021-01-13 12:55:50|2490.6|2486.6|2491.6|2487.6|2491.6|2487.6|2490.6|2486.6|5
1610542570000|2021-01-13 12:56:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1610542590000|2021-01-13 12:56:30|||||||||1
1610542610000|2021-01-13 12:56:50|2490.9|2486.9|2491.6|2487.6|2491.6|2487.6|2490.9|2486.9|2
1610542620000|2021-01-13 12:57:00|||||||||1
1610542640000|2021-01-13 12:57:20|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|3
1610542650000|2021-01-13 12:57:30|2490.9|2486.9|2490.2|2486.2|2490.9|2486.9|2490.2|2486.2|5
1610542700000|2021-01-13 12:58:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1610542720000|2021-01-13 12:58:40|||||||||1
1610542730000|2021-01-13 12:58:50|||||||||1
1610542780000|2021-01-13 12:59:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2
1610542790000|2021-01-13 12:59:50|2490|2486|2487.6|2483.6|2490|2486|2487.6|2483.6|7
1610542800000|2021-01-13 13:00:00|2487.9|2483.9|2486.2|2482.2|2488.9|2484.9|2486.2|2482.2|16
1610542810000|2021-01-13 13:00:10|2486|2482|2487.2|2483.2|2488.2|2484.2|2485.2|2481.2|53
1610542820000|2021-01-13 13:00:20|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1610542830000|2021-01-13 13:00:30|2488.6|2484.6|2490.2|2486.2|2490.7|2486.7|2488.6|2484.6|7
1610542840000|2021-01-13 13:00:40|2490.4|2486.4|2490.2|2486.2|2491.2|2487.2|2490.2|2486.2|5
1610542850000|2021-01-13 13:00:50|2490.4|2486.4|2490.9|2486.9|2490.9|2486.9|2490.4|2486.4|3
1610542860000|2021-01-13 13:01:00|||||||||4
1610542870000|2021-01-13 13:01:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1610542880000|2021-01-13 13:01:20|2491.6|2487.6|2491.2|2487.2|2491.6|2487.6|2491.2|2487.2|7
1610542890000|2021-01-13 13:01:30|2491.4|2487.4|2491.2|2487.2|2491.4|2487.4|2491.2|2487.2|2
1610542900000|2021-01-13 13:01:40|2492.4|2488.4|2492.6|2488.6|2493.4|2489.4|2492.4|2488.4|6
1610542910000|2021-01-13 13:01:50|2492.7|2488.7|2493.4|2489.4|2493.4|2489.4|2492.7|2488.7|0
1610542920000|2021-01-13 13:02:00|2493.7|2489.7|2493.6|2489.6|2493.9|2489.9|2493.6|2489.6|3
1610542950000|2021-01-13 13:02:30|2492.9|2488.9|2490.9|2486.9|2492.9|2488.9|2490.9|2486.9|5
1610542960000|2021-01-13 13:02:40|2491.2|2487.2|2492.1|2488.1|2492.1|2488.1|2491.2|2487.2|5
1610542970000|2021-01-13 13:02:50|2492.4|2488.4|2493.6|2489.6|2493.6|2489.6|2492.4|2488.4|6
1610542980000|2021-01-13 13:03:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|3
1610542990000|2021-01-13 13:03:10|2493.4|2489.4|2494.4|2490.4|2494.6|2490.6|2493.4|2489.4|2
1610543010000|2021-01-13 13:03:30|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|1
1610543040000|2021-01-13 13:04:00|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.9|2490.9|7
1610543050000|2021-01-13 13:04:10|||||||||3
1610543060000|2021-01-13 13:04:20|2495.1|2491.1|2495.1|2491.1|2495.4|2491.4|2495.1|2491.1|28
1610543070000|2021-01-13 13:04:30|||||||||2
1610543080000|2021-01-13 13:04:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|8
1610543090000|2021-01-13 13:04:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1610543100000|2021-01-13 13:05:00|2492.9|2488.9|2494.1|2490.1|2494.2|2490.2|2492.9|2488.9|16
1610543110000|2021-01-13 13:05:10|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1610543120000|2021-01-13 13:05:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|7
1610543130000|2021-01-13 13:05:30|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|3
1610543140000|2021-01-13 13:05:40|2494.4|2490.4|2493.6|2489.6|2494.4|2490.4|2493.6|2489.6|1
1610543160000|2021-01-13 13:06:00|2493.7|2489.7|2494.4|2490.4|2494.4|2490.4|2493.7|2489.7|3
1610543170000|2021-01-13 13:06:10|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|7
1610543180000|2021-01-13 13:06:20|||||||||3
1610543190000|2021-01-13 13:06:30|2493.7|2489.7|2494.2|2490.2|2494.4|2490.4|2493.7|2489.7|2
1610543200000|2021-01-13 13:06:40|2494.6|2490.6|2493.9|2489.9|2494.6|2490.6|2493.9|2489.9|3
1610543210000|2021-01-13 13:06:50|2493.7|2489.7|2492.9|2488.9|2493.7|2489.7|2492.7|2488.7|5
1610543220000|2021-01-13 13:07:00|2492.7|2488.7|2491.9|2487.9|2492.7|2488.7|2491.9|2487.9|4
1610543230000|2021-01-13 13:07:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1610543240000|2021-01-13 13:07:20|2491.4|2487.4|2490.9|2486.9|2491.4|2487.4|2490.9|2486.9|4
1610543250000|2021-01-13 13:07:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1610543270000|2021-01-13 13:07:50|||||||||1
1610543280000|2021-01-13 13:08:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|3
1610543290000|2021-01-13 13:08:10|2491.7|2487.7|2492.7|2488.7|2492.7|2488.7|2491.7|2487.7|1
1610543300000|2021-01-13 13:08:20|2491.9|2487.9|2492.1|2488.1|2492.7|2488.7|2491.9|2487.9|2
1610543310000|2021-01-13 13:08:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2
1610543320000|2021-01-13 13:08:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1610543330000|2021-01-13 13:08:50|||||||||1
1610543340000|2021-01-13 13:09:00|2492.2|2488.2|2493.7|2489.7|2493.7|2489.7|2492.2|2488.2|2
1610543360000|2021-01-13 13:09:20|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2
1610543370000|2021-01-13 13:09:30|2494.6|2490.6|2494.2|2490.2|2494.6|2490.6|2494.1|2490.1|0
1610543380000|2021-01-13 13:09:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1610543390000|2021-01-13 13:09:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1610543400000|2021-01-13 13:10:00|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1610543430000|2021-01-13 13:10:30|2493.8|2489.8|2493.4|2489.4|2493.8|2489.8|2493.2|2489.2|11
1610543440000|2021-01-13 13:10:40|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1610543460000|2021-01-13 13:11:00|||||||||2
1610543480000|2021-01-13 13:11:20|2494.7|2490.7|2494.6|2490.6|2494.7|2490.7|2494.6|2490.6|2
1610543510000|2021-01-13 13:11:50|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1610543520000|2021-01-13 13:12:00|||||||||1
1610543600000|2021-01-13 13:13:20|||||||||1
1610543610000|2021-01-13 13:13:30|||||||||1
1610543620000|2021-01-13 13:13:40|||||||||1
1610543630000|2021-01-13 13:13:50|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|1
1610543640000|2021-01-13 13:14:00|2494.4|2490.4|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|5
1610543700000|2021-01-13 13:15:00|||||||||5
1610543710000|2021-01-13 13:15:10|2495.1|2491.1|2494.7|2490.7|2495.1|2491.1|2494.7|2490.7|6
1610543720000|2021-01-13 13:15:20|||||||||1
1610543740000|2021-01-13 13:15:40|2493.7|2489.7|2494.4|2490.4|2494.4|2490.4|2493.7|2489.7|3
1610543750000|2021-01-13 13:15:50|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2
1610543760000|2021-01-13 13:16:00|2495.1|2491.1|2495.4|2491.4|2495.4|2491.4|2495.1|2491.1|5
1610543790000|2021-01-13 13:16:30|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1610543800000|2021-01-13 13:16:40|2494.7|2490.7|2497.7|2493.7|2497.7|2493.7|2494.7|2490.7|8
1610543820000|2021-01-13 13:17:00|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2
1610543830000|2021-01-13 13:17:10|2497.4|2493.4|2497.7|2493.7|2497.7|2493.7|2497.4|2493.4|0
1610543860000|2021-01-13 13:17:40|2497.9|2493.9|2497.7|2493.7|2497.9|2493.9|2497.7|2493.7|3
1610543870000|2021-01-13 13:17:50|2497.4|2493.4|2496.7|2492.7|2497.4|2493.4|2496.7|2492.7|3
1610543920000|2021-01-13 13:18:40|2496.1|2492.1|2495.1|2491.1|2496.1|2492.1|2494.7|2490.7|1
1610543930000|2021-01-13 13:18:50|2494.7|2490.7|2494.1|2490.1|2494.7|2490.7|2494.1|2490.1|3
1610543940000|2021-01-13 13:19:00|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2
1610543950000|2021-01-13 13:19:10|2494|2490|2494.4|2490.4|2494.4|2490.4|2493.4|2489.4|7
1610543960000|2021-01-13 13:19:20|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.2|2489.2|21
1610543970000|2021-01-13 13:19:30|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2
1610543980000|2021-01-13 13:19:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610543990000|2021-01-13 13:19:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1610544010000|2021-01-13 13:20:10|||||||||3
1610544020000|2021-01-13 13:20:20|2493.4|2489.4|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|13
1610544030000|2021-01-13 13:20:30|2493.4|2489.4|2493.2|2489.2|2493.4|2489.4|2493.2|2489.2|4
1610544040000|2021-01-13 13:20:40|2493|2489|2492.4|2488.4|2493|2489|2492.4|2488.4|0
1610544050000|2021-01-13 13:20:50|2493.6|2489.6|2494.4|2490.4|2494.4|2490.4|2493.6|2489.6|6
1610544060000|2021-01-13 13:21:00|2494.1|2490.1|2493.7|2489.7|2494.1|2490.1|2493.7|2489.7|8
1610544090000|2021-01-13 13:21:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2
1610544110000|2021-01-13 13:21:50|2492.7|2488.7|2492.6|2488.6|2492.7|2488.7|2492.6|2488.6|1
1610544120000|2021-01-13 13:22:00|2492.9|2488.9|2493.4|2489.4|2493.4|2489.4|2492.4|2488.4|7
1610544130000|2021-01-13 13:22:10|2493.6|2489.6|2494.2|2490.2|2494.4|2490.4|2493.6|2489.6|10
1610544140000|2021-01-13 13:22:20|2493.2|2489.2|2494.4|2490.4|2494.4|2490.4|2493.2|2489.2|1
1610544150000|2021-01-13 13:22:30|2494.2|2490.2|2494.4|2490.4|2494.4|2490.4|2494.2|2490.2|5
1610544170000|2021-01-13 13:22:50|||||||||3
1610544190000|2021-01-13 13:23:10|||||||||12
1610544200000|2021-01-13 13:23:20|2497.1|2493.1|2497.6|2493.6|2497.6|2493.6|2496.7|2492.7|9
1610544210000|2021-01-13 13:23:30|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1610544220000|2021-01-13 13:23:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|5
1610544230000|2021-01-13 13:23:50|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1610544240000|2021-01-13 13:24:00|2496.9|2492.9|2497.2|2493.2|2497.2|2493.2|2496.9|2492.9|0
1610544250000|2021-01-13 13:24:10|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610544260000|2021-01-13 13:24:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2
1610544270000|2021-01-13 13:24:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|1
1610544290000|2021-01-13 13:24:50|2495.9|2491.9|2497.7|2493.7|2497.9|2493.9|2495.9|2491.9|6
1610544300000|2021-01-13 13:25:00|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2499.1|2495.1|2
1610544310000|2021-01-13 13:25:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2
1610544330000|2021-01-13 13:25:30|2499|2495|2499.2|2495.2|2499.2|2495.2|2499|2495|5
1610544370000|2021-01-13 13:26:10|2500.2|2496.2|2501.4|2497.4|2501.4|2497.4|2500.2|2496.2|3
1610544380000|2021-01-13 13:26:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1610544420000|2021-01-13 13:27:00|2501.1|2497.1|2501.4|2497.4|2501.4|2497.4|2501.1|2497.1|4
1610544430000|2021-01-13 13:27:10|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2
1610544440000|2021-01-13 13:27:20|||||||||1
1610544460000|2021-01-13 13:27:40|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|6
1610544470000|2021-01-13 13:27:50|2500.7|2496.7|2500.9|2496.9|2500.9|2496.9|2500.7|2496.7|0
1610544490000|2021-01-13 13:28:10|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1610544500000|2021-01-13 13:28:20|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|19
1610544510000|2021-01-13 13:28:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1610544520000|2021-01-13 13:28:40|2499.7|2495.7|2499.7|2495.7|2500.7|2496.7|2499.7|2495.7|1
1610544540000|2021-01-13 13:29:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|7
1610544570000|2021-01-13 13:29:30|2499.7|2495.7|2499.5|2495.5|2499.7|2495.7|2499.5|2495.5|2
1610544580000|2021-01-13 13:29:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1610544600000|2021-01-13 13:30:00|2499.5|2495.5|2499.7|2495.7|2499.7|2495.7|2499.5|2495.5|1
1610544610000|2021-01-13 13:30:10|2500.1|2496.1|2501|2497|2501|2497|2500.1|2496.1|4
1610544630000|2021-01-13 13:30:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|1
1610544640000|2021-01-13 13:30:40|2500.5|2496.5|2499.9|2495.9|2500.5|2496.5|2499.9|2495.9|12
1610544660000|2021-01-13 13:31:00|2499.5|2495.5|2500.9|2496.9|2500.9|2496.9|2499.5|2495.5|20
1610544670000|2021-01-13 13:31:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1610544680000|2021-01-13 13:31:20|||||||||6
1610544700000|2021-01-13 13:31:40|||||||||2
1610544710000|2021-01-13 13:31:50|||||||||3
1610544720000|2021-01-13 13:32:00|2501.4|2497.4|2500.2|2496.2|2501.4|2497.4|2500.2|2496.2|12
1610544730000|2021-01-13 13:32:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1610544760000|2021-01-13 13:32:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|18
1610544780000|2021-01-13 13:33:00|||||||||3
1610544790000|2021-01-13 13:33:10|2500.5|2496.5|2501.7|2497.7|2501.7|2497.7|2500.5|2496.5|6
1610544800000|2021-01-13 13:33:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2
1610544830000|2021-01-13 13:33:50|2501.7|2497.7|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|2
1610544840000|2021-01-13 13:34:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1610544850000|2021-01-13 13:34:10|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1610544870000|2021-01-13 13:34:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|16
1610544880000|2021-01-13 13:34:40|||||||||2
1610544890000|2021-01-13 13:34:50|||||||||7
1610544910000|2021-01-13 13:35:10|||||||||3
1610544960000|2021-01-13 13:36:00|||||||||2
1610544980000|2021-01-13 13:36:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|25
1610544990000|2021-01-13 13:36:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|6
1610545000000|2021-01-13 13:36:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|5
1610545010000|2021-01-13 13:36:50|||||||||8
1610545020000|2021-01-13 13:37:00|2503|2499|2503.4|2499.4|2503.4|2499.4|2502.4|2498.4|4
1610545030000|2021-01-13 13:37:10|||||||||10
1610545040000|2021-01-13 13:37:20|||||||||10
1610545060000|2021-01-13 13:37:40|2503.2|2499.2|2502.4|2498.4|2503.2|2499.2|2502.4|2498.4|8
1610545070000|2021-01-13 13:37:50|||||||||6
1610545080000|2021-01-13 13:38:00|2502.5|2498.5|2502.4|2498.4|2502.5|2498.5|2502.4|2498.4|1
1610545100000|2021-01-13 13:38:20|2500.4|2496.4|2500.5|2496.5|2500.5|2496.5|2500.4|2496.4|2
1610545120000|2021-01-13 13:38:40|2500.7|2496.7|2501.4|2497.4|2501.4|2497.4|2500.7|2496.7|0
1610545140000|2021-01-13 13:39:00|||||||||2
1610545150000|2021-01-13 13:39:10|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2
1610545170000|2021-01-13 13:39:30|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1610545180000|2021-01-13 13:39:40|||||||||2
1610545190000|2021-01-13 13:39:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1610545200000|2021-01-13 13:40:00|2501|2497|2501|2497|2501|2497|2501|2497|1
1610545210000|2021-01-13 13:40:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1610545220000|2021-01-13 13:40:20|||||||||6
1610545230000|2021-01-13 13:40:30|2501|2497|2500.5|2496.5|2501|2497|2500.4|2496.4|3
1610545250000|2021-01-13 13:40:50|2500.4|2496.4|2500.5|2496.5|2500.5|2496.5|2500.4|2496.4|1
1610545260000|2021-01-13 13:41:00|2499.4|2495.4|2501.4|2497.4|2501.4|2497.4|2499.4|2495.4|19
1610545270000|2021-01-13 13:41:10|2501|2497|2501|2497|2501|2497|2501|2497|1
1610545280000|2021-01-13 13:41:20|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|3
1610545290000|2021-01-13 13:41:30|2499.7|2495.7|2499.5|2495.5|2499.7|2495.7|2499.5|2495.5|1
1610545320000|2021-01-13 13:42:00|2499.4|2495.4|2499.5|2495.5|2499.5|2495.5|2499.4|2495.4|0
1610545340000|2021-01-13 13:42:20|2500|2496|2499.5|2495.5|2500|2496|2499.5|2495.5|1
1610545370000|2021-01-13 13:42:50|||||||||4
1610545380000|2021-01-13 13:43:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1610545390000|2021-01-13 13:43:10|2500|2496|2500|2496|2500|2496|2500|2496|1
1610545400000|2021-01-13 13:43:20|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|10
1610545430000|2021-01-13 13:43:50|2500|2496|2499.5|2495.5|2500|2496|2499.5|2495.5|2
1610545440000|2021-01-13 13:44:00|2500|2496|2499.5|2495.5|2500|2496|2499.5|2495.5|1
1610545450000|2021-01-13 13:44:10|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2
1610545460000|2021-01-13 13:44:20|2499|2495|2496.4|2492.4|2499|2495|2496.4|2492.4|15
1610545470000|2021-01-13 13:44:30|2496.5|2492.5|2496.4|2492.4|2496.5|2492.5|2496.4|2492.4|5
1610545480000|2021-01-13 13:44:40|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.4|2492.4|2
1610545500000|2021-01-13 13:45:00|2496.9|2492.9|2498.5|2494.5|2498.5|2494.5|2496.7|2492.7|1
1610545510000|2021-01-13 13:45:10|2498.4|2494.4|2495.4|2491.4|2498.4|2494.4|2495.4|2491.4|16
1610545520000|2021-01-13 13:45:20|2495.5|2491.5|2496.4|2492.4|2496.4|2492.4|2495.4|2491.4|5
1610545530000|2021-01-13 13:45:30|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|1
1610545560000|2021-01-13 13:46:00|2497|2493|2498.5|2494.5|2498.5|2494.5|2497|2493|3
1610545570000|2021-01-13 13:46:10|||||||||5
1610545580000|2021-01-13 13:46:20|2498.7|2494.7|2499|2495|2499|2495|2498.7|2494.7|0
1610545590000|2021-01-13 13:46:30|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|4
1610545620000|2021-01-13 13:47:00|2497.4|2493.4|2497.7|2493.7|2497.7|2493.7|2497.4|2493.4|6
1610545630000|2021-01-13 13:47:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1610545640000|2021-01-13 13:47:20|2498.5|2494.5|2498.4|2494.4|2498.5|2494.5|2498.4|2494.4|0
1610545650000|2021-01-13 13:47:30|||||||||1
1610545660000|2021-01-13 13:47:40|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2
1610545670000|2021-01-13 13:47:50|2499|2495|2499|2495|2499|2495|2498.4|2494.4|3
1610545680000|2021-01-13 13:48:00|2498.4|2494.4|2497.4|2493.4|2498.5|2494.5|2497.4|2493.4|6
1610545690000|2021-01-13 13:48:10|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|3
1610545700000|2021-01-13 13:48:20|||||||||4
1610545710000|2021-01-13 13:48:30|2495.4|2491.4|2495.4|2491.4|2495.5|2491.5|2495.4|2491.4|2
1610545720000|2021-01-13 13:48:40|2495.7|2491.7|2495.7|2491.7|2496.4|2492.4|2495.4|2491.4|4
1610545730000|2021-01-13 13:48:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1610545740000|2021-01-13 13:49:00|2497.4|2493.4|2498.9|2494.9|2499|2495|2497.4|2493.4|3
1610545750000|2021-01-13 13:49:10|2498.4|2494.4|2499.5|2495.5|2499.5|2495.5|2498.4|2494.4|1
1610545770000|2021-01-13 13:49:30|2500|2496|2499.5|2495.5|2500|2496|2499.5|2495.5|0
1610545780000|2021-01-13 13:49:40|2499.4|2495.4|2499.5|2495.5|2500|2496|2499.4|2495.4|2
1610545790000|2021-01-13 13:49:50|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1610545800000|2021-01-13 13:50:00|2499.9|2495.9|2499.4|2495.4|2499.9|2495.9|2499.4|2495.4|7
1610545830000|2021-01-13 13:50:30|||||||||1
1610545860000|2021-01-13 13:51:00|2499|2495|2499.5|2495.5|2499.5|2495.5|2498.9|2494.9|4
1610545890000|2021-01-13 13:51:30|2500.2|2496.2|2500.4|2496.4|2500.4|2496.4|2500.2|2496.2|0
1610545900000|2021-01-13 13:51:40|2500|2496|2499.7|2495.7|2500|2496|2499.7|2495.7|1
1610545910000|2021-01-13 13:51:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|3
1610545920000|2021-01-13 13:52:00|2500.7|2496.7|2500.4|2496.4|2500.7|2496.7|2500.4|2496.4|2
1610545930000|2021-01-13 13:52:10|||||||||1
1610545940000|2021-01-13 13:52:20|||||||||4
1610545960000|2021-01-13 13:52:40|||||||||1
1610545970000|2021-01-13 13:52:50|||||||||1
1610545980000|2021-01-13 13:53:00|||||||||4
1610545990000|2021-01-13 13:53:10|2499.4|2495.4|2499.9|2495.9|2499.9|2495.9|2499.4|2495.4|17
1610546010000|2021-01-13 13:53:30|2500|2496|2500.4|2496.4|2500.4|2496.4|2500|2496|0
1610546040000|2021-01-13 13:54:00|||||||||6
1610546050000|2021-01-13 13:54:10|2501.9|2497.9|2502.5|2498.5|2502.5|2498.5|2501.9|2497.9|5
1610546060000|2021-01-13 13:54:20|2502.7|2498.7|2502.7|2498.7|2502.9|2498.9|2502.7|2498.7|3
1610546070000|2021-01-13 13:54:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610546090000|2021-01-13 13:54:50|||||||||2
1610546100000|2021-01-13 13:55:00|||||||||3
1610546110000|2021-01-13 13:55:10|2508.4|2504.4|2509|2505|2509|2505|2508.4|2504.4|9
1610546120000|2021-01-13 13:55:20|||||||||2
1610546130000|2021-01-13 13:55:30|||||||||8
1610546140000|2021-01-13 13:55:40|2508.8|2504.8|2508.7|2504.7|2508.8|2504.8|2508.7|2504.7|3
1610546150000|2021-01-13 13:55:50|2508.1|2504.1|2507.7|2503.7|2508.1|2504.1|2507.7|2503.7|1
1610546160000|2021-01-13 13:56:00|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|8
1610546210000|2021-01-13 13:56:50|2507.7|2503.7|2507.5|2503.5|2507.7|2503.7|2507.5|2503.5|3
1610546220000|2021-01-13 13:57:00|2507.7|2503.7|2507.2|2503.2|2507.7|2503.7|2507.2|2503.2|6
1610546230000|2021-01-13 13:57:10|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|0
1610546240000|2021-01-13 13:57:20|2507.7|2503.7|2507.5|2503.5|2507.7|2503.7|2507.5|2503.5|1
1610546250000|2021-01-13 13:57:30|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1610546260000|2021-01-13 13:57:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|37
1610546280000|2021-01-13 13:58:00|2506.3|2502.3|2506.2|2502.2|2506.3|2502.3|2506.2|2502.2|4
1610546290000|2021-01-13 13:58:10|2505.3|2501.3|2504.5|2500.5|2505.3|2501.3|2504.5|2500.5|3
1610546310000|2021-01-13 13:58:30|||||||||1
1610546320000|2021-01-13 13:58:40|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2
1610546340000|2021-01-13 13:59:00|2505.5|2501.5|2505.2|2501.2|2505.5|2501.5|2505.2|2501.2|2
1610546350000|2021-01-13 13:59:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1610546360000|2021-01-13 13:59:20|2504.5|2500.5|2504.5|2500.5|2504.8|2500.8|2504.5|2500.5|2
1610546390000|2021-01-13 13:59:50|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2
1610546400000|2021-01-13 14:00:00|2505.3|2501.3|2505|2501|2505.3|2501.3|2504|2500|20
1610546410000|2021-01-13 14:00:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|8
1610546430000|2021-01-13 14:00:30|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|0
1610546440000|2021-01-13 14:00:40|2505.2|2501.2|2504.3|2500.3|2505.2|2501.2|2504.3|2500.3|0
1610546450000|2021-01-13 14:00:50|2504.2|2500.2|2503.5|2499.5|2504.2|2500.2|2503.3|2499.3|3
1610546460000|2021-01-13 14:01:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|4
1610546470000|2021-01-13 14:01:10|||||||||5
1610546490000|2021-01-13 14:01:30|2503|2499|2502.8|2498.8|2503|2499|2502.7|2498.7|3
1610546500000|2021-01-13 14:01:40|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1610546520000|2021-01-13 14:02:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|1
1610546530000|2021-01-13 14:02:10|2503.2|2499.2|2502.7|2498.7|2503.2|2499.2|2502.7|2498.7|1
1610546540000|2021-01-13 14:02:20|||||||||5
1610546550000|2021-01-13 14:02:30|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|1
1610546560000|2021-01-13 14:02:40|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1610546580000|2021-01-13 14:03:00|2503.5|2499.5|2503.8|2499.8|2503.8|2499.8|2503.5|2499.5|3
1610546590000|2021-01-13 14:03:10|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1610546620000|2021-01-13 14:03:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610546630000|2021-01-13 14:03:50|2505|2501|2505.3|2501.3|2505.3|2501.3|2505|2501|6
1610546640000|2021-01-13 14:04:00|2504.8|2500.8|2504.2|2500.2|2504.8|2500.8|2504.2|2500.2|6
1610546650000|2021-01-13 14:04:10|2503.3|2499.3|2503.5|2499.5|2503.5|2499.5|2503.3|2499.3|1
1610546660000|2021-01-13 14:04:20|2503.7|2499.7|2504|2500|2504|2500|2503.7|2499.7|4
1610546670000|2021-01-13 14:04:30|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|2
1610546680000|2021-01-13 14:04:40|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|14
1610546690000|2021-01-13 14:04:50|2502.3|2498.3|2502.7|2498.7|2502.8|2498.8|2502.3|2498.3|12
1610546710000|2021-01-13 14:05:10|2503|2499|2502.2|2498.2|2503.5|2499.5|2502.2|2498.2|5
1610546720000|2021-01-13 14:05:20|2502|2498|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|2
1610546730000|2021-01-13 14:05:30|2501.8|2497.8|2501.7|2497.7|2502|2498|2501.7|2497.7|3
1610546750000|2021-01-13 14:05:50|2502|2498|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|1
1610546760000|2021-01-13 14:06:00|||||||||4
1610546770000|2021-01-13 14:06:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2
1610546780000|2021-01-13 14:06:20|2502.2|2498.2|2502.3|2498.3|2502.3|2498.3|2502.2|2498.2|4
1610546800000|2021-01-13 14:06:40|2502.8|2498.8|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|2
1610546820000|2021-01-13 14:07:00|2503.2|2499.2|2503.3|2499.3|2503.3|2499.3|2503.2|2499.2|0
1610546830000|2021-01-13 14:07:10|2502.7|2498.7|2502.3|2498.3|2502.7|2498.7|2502.3|2498.3|1
1610546840000|2021-01-13 14:07:20|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|4
1610546850000|2021-01-13 14:07:30|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|5
1610546860000|2021-01-13 14:07:40|||||||||6
1610546930000|2021-01-13 14:08:50|||||||||2
1610546990000|2021-01-13 14:09:50|||||||||1
1610547000000|2021-01-13 14:10:00|2504.3|2500.3|2504.2|2500.2|2504.3|2500.3|2504.2|2500.2|6
1610547020000|2021-01-13 14:10:20|2504|2500|2503.7|2499.7|2504|2500|2503.7|2499.7|0
1610547040000|2021-01-13 14:10:40|||||||||3
1610547050000|2021-01-13 14:10:50|2502.7|2498.7|2502.7|2498.7|2503|2499|2502.7|2498.7|8
1610547060000|2021-01-13 14:11:00|2502.3|2498.3|2501.7|2497.7|2502.3|2498.3|2501.7|2497.7|4
1610547070000|2021-01-13 14:11:10|2500.7|2496.7|2500.2|2496.2|2501.2|2497.2|2500|2496|9
1610547080000|2021-01-13 14:11:20|2499.7|2495.7|2499|2495|2500|2496|2499|2495|101
1610547090000|2021-01-13 14:11:30|2498.8|2494.8|2498|2494|2498.8|2494.8|2498|2494|0
1610547100000|2021-01-13 14:11:40|2498.3|2494.3|2498.8|2494.8|2499|2495|2498.3|2494.3|4
1610547110000|2021-01-13 14:11:50|2498|2494|2498|2494|2498|2494|2498|2494|2
1610547120000|2021-01-13 14:12:00|2497.8|2493.8|2498|2494|2498|2494|2497.8|2493.8|4
1610547130000|2021-01-13 14:12:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|1
1610547140000|2021-01-13 14:12:20|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2
1610547150000|2021-01-13 14:12:30|||||||||4
1610547190000|2021-01-13 14:13:10|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|63
1610547200000|2021-01-13 14:13:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|10
1610547210000|2021-01-13 14:13:30|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|1
1610547220000|2021-01-13 14:13:40|2499.7|2495.7|2499.8|2495.8|2499.8|2495.8|2499.3|2495.3|0
1610547230000|2021-01-13 14:13:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1610547240000|2021-01-13 14:14:00|2500.7|2496.7|2500.3|2496.3|2500.7|2496.7|2500.3|2496.3|1
1610547290000|2021-01-13 14:14:50|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|4
1610547310000|2021-01-13 14:15:10|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|3
1610547330000|2021-01-13 14:15:30|2499.5|2495.5|2499.8|2495.8|2500|2496|2499.5|2495.5|9
1610547340000|2021-01-13 14:15:40|2499|2495|2498.5|2494.5|2499|2495|2497.8|2493.8|7
1610547350000|2021-01-13 14:15:50|||||||||4
1610547370000|2021-01-13 14:16:10|2496.2|2492.2|2495.7|2491.7|2496.2|2492.2|2495.7|2491.7|2
1610547390000|2021-01-13 14:16:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|3
1610547400000|2021-01-13 14:16:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610547420000|2021-01-13 14:17:00|2496|2492|2496|2492|2496|2492|2496|2492|4
1610547430000|2021-01-13 14:17:10|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610547440000|2021-01-13 14:17:20|2497|2493|2497|2493|2497|2493|2496.7|2492.7|9
1610547450000|2021-01-13 14:17:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|6
1610547480000|2021-01-13 14:18:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1610547490000|2021-01-13 14:18:10|2497.3|2493.3|2497.2|2493.2|2497.3|2493.3|2497.2|2493.2|1
1610547520000|2021-01-13 14:18:40|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|8
1610547530000|2021-01-13 14:18:50|2495|2491|2494.8|2490.8|2495|2491|2494.5|2490.5|10
1610547540000|2021-01-13 14:19:00|2495|2491|2494.8|2490.8|2495.2|2491.2|2494.8|2490.8|13
1610547550000|2021-01-13 14:19:10|2495.2|2491.2|2494.8|2490.8|2495.2|2491.2|2494.8|2490.8|2
1610547570000|2021-01-13 14:19:30|2495|2491|2494.8|2490.8|2495|2491|2494.8|2490.8|2
1610547590000|2021-01-13 14:19:50|2495|2491|2494.8|2490.8|2495|2491|2494.8|2490.8|0
1610547600000|2021-01-13 14:20:00|||||||||9
1610547630000|2021-01-13 14:20:30|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1610547640000|2021-01-13 14:20:40|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|1
1610547650000|2021-01-13 14:20:50|2492|2488|2491.8|2487.8|2492|2488|2491.8|2487.8|12
1610547660000|2021-01-13 14:21:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1610547680000|2021-01-13 14:21:20|||||||||1
1610547700000|2021-01-13 14:21:40|2491.6|2487.6|2492|2488|2492|2488|2491.6|2487.6|21
1610547710000|2021-01-13 14:21:50|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1610547740000|2021-01-13 14:22:20|||||||||4
1610547750000|2021-01-13 14:22:30|2491.3|2487.3|2492|2488|2492|2488|2491.1|2487.1|4
1610547770000|2021-01-13 14:22:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|5
1610547780000|2021-01-13 14:23:00|2493|2489|2493.5|2489.5|2493.5|2489.5|2493|2489|2
1610547800000|2021-01-13 14:23:20|2493.2|2489.2|2493|2489|2493.2|2489.2|2493|2489|1
1610547810000|2021-01-13 14:23:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1610547820000|2021-01-13 14:23:40|||||||||1
1610547840000|2021-01-13 14:24:00|||||||||6
1610547850000|2021-01-13 14:24:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1610547870000|2021-01-13 14:24:30|2493.3|2489.3|2494|2490|2494|2490|2493.3|2489.3|0
1610547890000|2021-01-13 14:24:50|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2
1610547900000|2021-01-13 14:25:00|2493.3|2489.3|2493.5|2489.5|2493.5|2489.5|2493.3|2489.3|2
1610547910000|2021-01-13 14:25:10|2493|2489|2493.1|2489.1|2493.1|2489.1|2493|2489|1
1610547920000|2021-01-13 14:25:20|2494|2490|2493.8|2489.8|2494|2490|2493.8|2489.8|1
1610547930000|2021-01-13 14:25:30|2493.5|2489.5|2492|2488|2493.5|2489.5|2492|2488|9
1610547950000|2021-01-13 14:25:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|4
1610547960000|2021-01-13 14:26:00|2491.8|2487.8|2491.8|2487.8|2492|2488|2491.8|2487.8|2
1610547970000|2021-01-13 14:26:10|||||||||5
1610547990000|2021-01-13 14:26:30|||||||||10
1610548010000|2021-01-13 14:26:50|2491|2487|2491|2487|2491|2487|2491|2487|2
1610548020000|2021-01-13 14:27:00|2491.3|2487.3|2490.3|2486.3|2491.3|2487.3|2490.3|2486.3|15
1610548030000|2021-01-13 14:27:10|2490|2486|2490.3|2486.3|2490.3|2486.3|2490|2486|9
1610548040000|2021-01-13 14:27:20|2490.6|2486.6|2490.8|2486.8|2491|2487|2490.6|2486.6|2
1610548050000|2021-01-13 14:27:30|2491.8|2487.8|2491|2487|2491.8|2487.8|2490.8|2486.8|1
1610548060000|2021-01-13 14:27:40|2491.3|2487.3|2491.8|2487.8|2491.8|2487.8|2491.3|2487.3|3
1610548080000|2021-01-13 14:28:00|2492|2488|2492.6|2488.6|2492.6|2488.6|2492|2488|3
1610548090000|2021-01-13 14:28:10|2492|2488|2491.3|2487.3|2492|2488|2491.3|2487.3|1
1610548100000|2021-01-13 14:28:20|2491|2487|2491.5|2487.5|2491.5|2487.5|2491|2487|1
1610548110000|2021-01-13 14:28:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|9
1610548130000|2021-01-13 14:28:50|2492|2488|2492|2488|2492|2488|2492|2488|0
1610548140000|2021-01-13 14:29:00|2491.8|2487.8|2491|2487|2492|2488|2491|2487|5
1610548150000|2021-01-13 14:29:10|2491.6|2487.6|2491.8|2487.8|2491.8|2487.8|2491.6|2487.6|3
1610548160000|2021-01-13 14:29:20|2492|2488|2492.3|2488.3|2492.3|2488.3|2491.8|2487.8|0
1610548200000|2021-01-13 14:30:00|2492|2488|2491|2487|2492|2488|2490.8|2486.8|5
1610548210000|2021-01-13 14:30:10|2490.8|2486.8|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|1
1610548220000|2021-01-13 14:30:20|2490.6|2486.6|2491|2487|2491|2487|2490.6|2486.6|4
1610548230000|2021-01-13 14:30:30|2490.3|2486.3|2491|2487|2491|2487|2490.3|2486.3|27
1610548240000|2021-01-13 14:30:40|||||||||16
1610548250000|2021-01-13 14:30:50|2488.3|2484.3|2489.1|2485.1|2489.1|2485.1|2488.3|2484.3|6
1610548260000|2021-01-13 14:31:00|2489.8|2485.8|2490.8|2486.8|2490.8|2486.8|2489.8|2485.8|4
1610548270000|2021-01-13 14:31:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1610548290000|2021-01-13 14:31:30|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2489.8|2485.8|6
1610548310000|2021-01-13 14:31:50|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1610548320000|2021-01-13 14:32:00|2489|2485|2488.6|2484.6|2489|2485|2488.6|2484.6|6
1610548330000|2021-01-13 14:32:10|2488.8|2484.8|2488.6|2484.6|2488.8|2484.8|2488.6|2484.6|5
1610548340000|2021-01-13 14:32:20|2488.2|2484.2|2486.1|2482.1|2488.2|2484.2|2486.1|2482.1|13
1610548350000|2021-01-13 14:32:30|2485.8|2481.8|2485.9|2481.9|2485.9|2481.9|2485.2|2481.2|7
1610548360000|2021-01-13 14:32:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1610548370000|2021-01-13 14:32:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1610548380000|2021-01-13 14:33:00|2485.4|2481.4|2484.6|2480.6|2485.4|2481.4|2484.6|2480.6|2
1610548400000|2021-01-13 14:33:20|2484.2|2480.2|2483.9|2479.9|2484.4|2480.4|2483.9|2479.9|16
1610548410000|2021-01-13 14:33:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1610548420000|2021-01-13 14:33:40|||||||||1
1610548450000|2021-01-13 14:34:10|2483.9|2479.9|2483.4|2479.4|2483.9|2479.9|2483.4|2479.4|17
1610548460000|2021-01-13 14:34:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|6
1610548470000|2021-01-13 14:34:30|2483.2|2479.2|2483.4|2479.4|2483.4|2479.4|2483.2|2479.2|5
1610548480000|2021-01-13 14:34:40|2484.4|2480.4|2483.6|2479.6|2484.4|2480.4|2483.6|2479.6|4
1610548490000|2021-01-13 14:34:50|2483.4|2479.4|2483.1|2479.1|2483.4|2479.4|2483.1|2479.1|3
1610548500000|2021-01-13 14:35:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2
1610548510000|2021-01-13 14:35:10|2483.2|2479.2|2483.6|2479.6|2483.6|2479.6|2483.2|2479.2|8
1610548520000|2021-01-13 14:35:20|2483.8|2479.8|2485.6|2481.6|2485.6|2481.6|2483.8|2479.8|14
1610548530000|2021-01-13 14:35:30|2485.4|2481.4|2484.6|2480.6|2485.4|2481.4|2484.6|2480.6|0
1610548540000|2021-01-13 14:35:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1610548550000|2021-01-13 14:35:50|2484.2|2480.2|2483.8|2479.8|2484.2|2480.2|2483.6|2479.6|0
1610548560000|2021-01-13 14:36:00|2483.6|2479.6|2485.1|2481.1|2485.1|2481.1|2483.6|2479.6|7
1610548570000|2021-01-13 14:36:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|1
1610548580000|2021-01-13 14:36:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1610548590000|2021-01-13 14:36:30|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.4|2480.4|1
1610548600000|2021-01-13 14:36:40|2485.6|2481.6|2487.1|2483.1|2487.6|2483.6|2485.6|2481.6|51
1610548610000|2021-01-13 14:36:50|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1610548620000|2021-01-13 14:37:00|2486.8|2482.8|2487.6|2483.6|2487.6|2483.6|2486.8|2482.8|0
1610548630000|2021-01-13 14:37:10|2486.8|2482.8|2486.6|2482.6|2486.9|2482.9|2486.6|2482.6|14
1610548640000|2021-01-13 14:37:20|||||||||3
1610548650000|2021-01-13 14:37:30|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1610548660000|2021-01-13 14:37:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1610548680000|2021-01-13 14:38:00|2485.6|2481.6|2485.6|2481.6|2486.4|2482.4|2485.6|2481.6|3
1610548710000|2021-01-13 14:38:30|||||||||2
1610548720000|2021-01-13 14:38:40|2486.1|2482.1|2487.1|2483.1|2487.1|2483.1|2486.1|2482.1|2
1610548730000|2021-01-13 14:38:50|2487.6|2483.6|2486.9|2482.9|2487.6|2483.6|2486.9|2482.9|0
1610548740000|2021-01-13 14:39:00|2486.6|2482.6|2487.3|2483.3|2487.3|2483.3|2486.6|2482.6|4
1610548750000|2021-01-13 14:39:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|8
1610548760000|2021-01-13 14:39:20|2487.4|2483.4|2487.6|2483.6|2487.6|2483.6|2487.4|2483.4|0
1610548770000|2021-01-13 14:39:30|2488|2484|2489.1|2485.1|2489.1|2485.1|2488|2484|4
1610548780000|2021-01-13 14:39:40|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|0
1610548790000|2021-01-13 14:39:50|2490|2486|2490.8|2486.8|2492.3|2488.3|2490|2486|8
1610548800000|2021-01-13 14:40:00|2490.6|2486.6|2491.9|2487.9|2491.9|2487.9|2489.8|2485.8|8
1610548810000|2021-01-13 14:40:10|2491.4|2487.4|2490.8|2486.8|2491.4|2487.4|2489.3|2485.3|3
1610548820000|2021-01-13 14:40:20|2491|2487|2491.6|2487.6|2491.6|2487.6|2491|2487|2
1610548830000|2021-01-13 14:40:30|2491.8|2487.8|2491.6|2487.6|2491.8|2487.8|2491.6|2487.6|4
1610548840000|2021-01-13 14:40:40|||||||||2
1610548850000|2021-01-13 14:40:50|2491.1|2487.1|2490.1|2486.1|2491.1|2487.1|2489.9|2485.9|3
1610548860000|2021-01-13 14:41:00|||||||||1
1610548880000|2021-01-13 14:41:20|2490.3|2486.3|2490.1|2486.1|2490.6|2486.6|2490.1|2486.1|1
1610548890000|2021-01-13 14:41:30|2490.6|2486.6|2491.3|2487.3|2491.3|2487.3|2490.6|2486.6|2
1610548900000|2021-01-13 14:41:40|2491.5|2487.5|2491.8|2487.8|2491.8|2487.8|2491.5|2487.5|5
1610548910000|2021-01-13 14:41:50|2491.6|2487.6|2491.8|2487.8|2491.8|2487.8|2491.6|2487.6|4
1610548920000|2021-01-13 14:42:00|2492.3|2488.3|2491.8|2487.8|2492.3|2488.3|2491.8|2487.8|1
1610548930000|2021-01-13 14:42:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1610548940000|2021-01-13 14:42:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.6|2487.6|3
1610548950000|2021-01-13 14:42:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1610548960000|2021-01-13 14:42:40|2491.8|2487.8|2491.6|2487.6|2491.8|2487.8|2491.6|2487.6|1
1610548970000|2021-01-13 14:42:50|||||||||1
1610549000000|2021-01-13 14:43:20|2490.6|2486.6|2490.8|2486.8|2491.3|2487.3|2490.4|2486.4|22
1610549010000|2021-01-13 14:43:30|2491|2487|2491.6|2487.6|2491.6|2487.6|2491|2487|0
1610549020000|2021-01-13 14:43:40|2491.4|2487.4|2491.1|2487.1|2491.4|2487.4|2491.1|2487.1|0
1610549030000|2021-01-13 14:43:50|||||||||4
1610549040000|2021-01-13 14:44:00|2491.3|2487.3|2491.1|2487.1|2491.3|2487.3|2491.1|2487.1|0
1610549050000|2021-01-13 14:44:10|2491.3|2487.3|2491.6|2487.6|2491.6|2487.6|2491.3|2487.3|3
1610549070000|2021-01-13 14:44:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1610549080000|2021-01-13 14:44:40|2491.6|2487.6|2491.6|2487.6|2491.8|2487.8|2491.6|2487.6|1
1610549100000|2021-01-13 14:45:00|2491|2487|2490.8|2486.8|2491|2487|2490.8|2486.8|5
1610549110000|2021-01-13 14:45:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1610549120000|2021-01-13 14:45:20|2488.8|2484.8|2489.6|2485.6|2489.6|2485.6|2488.8|2484.8|12
1610549130000|2021-01-13 14:45:30|2489.4|2485.4|2489.1|2485.1|2489.4|2485.4|2489.1|2485.1|7
1610549140000|2021-01-13 14:45:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1610549150000|2021-01-13 14:45:50|2488.1|2484.1|2487.8|2483.8|2488.1|2484.1|2487.8|2483.8|8
1610549160000|2021-01-13 14:46:00|2486.6|2482.6|2487.3|2483.3|2487.3|2483.3|2486.3|2482.3|43
1610549170000|2021-01-13 14:46:10|2487.6|2483.6|2487.4|2483.4|2487.6|2483.6|2487.4|2483.4|6
1610549180000|2021-01-13 14:46:20|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1610549230000|2021-01-13 14:47:10|2488.3|2484.3|2487.6|2483.6|2488.3|2484.3|2487.6|2483.6|5
1610549250000|2021-01-13 14:47:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|4
1610549270000|2021-01-13 14:47:50|2487.9|2483.9|2487.8|2483.8|2488.3|2484.3|2487.8|2483.8|8
1610549280000|2021-01-13 14:48:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1610549290000|2021-01-13 14:48:10|2487.8|2483.8|2489.6|2485.6|2489.6|2485.6|2487.6|2483.6|15
1610549300000|2021-01-13 14:48:20|||||||||1
1610549320000|2021-01-13 14:48:40|||||||||3
1610549330000|2021-01-13 14:48:50|2489.8|2485.8|2489.4|2485.4|2489.8|2485.8|2489.4|2485.4|2
1610549350000|2021-01-13 14:49:10|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|1
1610549360000|2021-01-13 14:49:20|2488.1|2484.1|2487.8|2483.8|2488.1|2484.1|2487.3|2483.3|4
1610549400000|2021-01-13 14:50:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|5
1610549410000|2021-01-13 14:50:10|2487.8|2483.8|2488.8|2484.8|2488.8|2484.8|2487.8|2483.8|1
1610549420000|2021-01-13 14:50:20|2489.3|2485.3|2489.9|2485.9|2489.9|2485.9|2489.3|2485.3|2
1610549430000|2021-01-13 14:50:30|2489.6|2485.6|2489.8|2485.8|2489.8|2485.8|2489.6|2485.6|3
1610549450000|2021-01-13 14:50:50|2490|2486|2490.3|2486.3|2490.3|2486.3|2490|2486|1
1610549460000|2021-01-13 14:51:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|3
1610549470000|2021-01-13 14:51:10|2490.8|2486.8|2490.8|2486.8|2491|2487|2490.8|2486.8|116
1610549480000|2021-01-13 14:51:20|2490.6|2486.6|2490.3|2486.3|2490.6|2486.6|2490|2486|15
1610549490000|2021-01-13 14:51:30|2490|2486|2490|2486|2490|2486|2490|2486|0
1610549500000|2021-01-13 14:51:40|||||||||13
1610549520000|2021-01-13 14:52:00|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|5
1610549530000|2021-01-13 14:52:10|2489.5|2485.5|2487.8|2483.8|2490.1|2486.1|2487.6|2483.6|69
1610549540000|2021-01-13 14:52:20|2488|2484|2487.6|2483.6|2488|2484|2487.6|2483.6|1
1610549550000|2021-01-13 14:52:30|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2
1610549570000|2021-01-13 14:52:50|2488.6|2484.6|2487.8|2483.8|2488.6|2484.6|2487.8|2483.8|1
1610549580000|2021-01-13 14:53:00|2487.6|2483.6|2489.8|2485.8|2489.8|2485.8|2487.6|2483.6|6
1610549590000|2021-01-13 14:53:10|2489.6|2485.6|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|2
1610549600000|2021-01-13 14:53:20|2489.3|2485.3|2489.6|2485.6|2489.6|2485.6|2489.3|2485.3|0
1610549610000|2021-01-13 14:53:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1610549620000|2021-01-13 14:53:40|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.4|2485.4|4
1610549640000|2021-01-13 14:54:00|2490.6|2486.6|2491|2487|2491|2487|2490.6|2486.6|3
1610549650000|2021-01-13 14:54:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1610549660000|2021-01-13 14:54:20|2491.4|2487.4|2491.6|2487.6|2491.6|2487.6|2491.4|2487.4|5
1610549670000|2021-01-13 14:54:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|5
1610549690000|2021-01-13 14:54:50|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1610549710000|2021-01-13 14:55:10|||||||||3
1610549720000|2021-01-13 14:55:20|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|8
1610549730000|2021-01-13 14:55:30|2491.6|2487.6|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|10
1610549740000|2021-01-13 14:55:40|||||||||1
1610549750000|2021-01-13 14:55:50|2491.4|2487.4|2491.6|2487.6|2491.6|2487.6|2491.4|2487.4|12
1610549760000|2021-01-13 14:56:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1610549770000|2021-01-13 14:56:10|2490.9|2486.9|2491.4|2487.4|2491.6|2487.6|2490.9|2486.9|4
1610549780000|2021-01-13 14:56:20|||||||||2
1610549790000|2021-01-13 14:56:30|2491.6|2487.6|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|11
1610549800000|2021-01-13 14:56:40|2491.6|2487.6|2491.9|2487.9|2491.9|2487.9|2491.6|2487.6|3
1610549820000|2021-01-13 14:57:00|2491.4|2487.4|2491.9|2487.9|2491.9|2487.9|2491.4|2487.4|7
1610549830000|2021-01-13 14:57:10|2493.4|2489.4|2494.1|2490.1|2494.4|2490.4|2493.4|2489.4|19
1610549840000|2021-01-13 14:57:20|2494.2|2490.2|2492.4|2488.4|2494.4|2490.4|2492.4|2488.4|32
1610549850000|2021-01-13 14:57:30|2491.9|2487.9|2493.4|2489.4|2493.4|2489.4|2491.9|2487.9|3
1610549870000|2021-01-13 14:57:50|||||||||4
1610549880000|2021-01-13 14:58:00|2493.1|2489.1|2492.4|2488.4|2493.1|2489.1|2491.9|2487.9|6
1610549890000|2021-01-13 14:58:10|2491.9|2487.9|2491.9|2487.9|2492.4|2488.4|2491.9|2487.9|1
1610549900000|2021-01-13 14:58:20|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|5
1610549910000|2021-01-13 14:58:30|2491.8|2487.8|2491.9|2487.9|2491.9|2487.9|2491.8|2487.8|2
1610549920000|2021-01-13 14:58:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1610549940000|2021-01-13 14:59:00|2492.6|2488.6|2493.6|2489.6|2493.6|2489.6|2492.4|2488.4|12
1610549960000|2021-01-13 14:59:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1610549970000|2021-01-13 14:59:30|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|0
1610549980000|2021-01-13 14:59:40|||||||||4
1610549990000|2021-01-13 14:59:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|3
1610550000000|2021-01-13 15:00:00|2493.3|2489.3|2493.4|2489.4|2493.6|2489.6|2492.6|2488.6|5
1610550010000|2021-01-13 15:00:10|2493.2|2489.2|2491.7|2487.7|2493.2|2489.2|2491.7|2487.7|4
1610550020000|2021-01-13 15:00:20|2491.3|2487.3|2492.2|2488.2|2492.2|2488.2|2491.3|2487.3|0
1610550030000|2021-01-13 15:00:30|2492.6|2488.6|2493.4|2489.4|2493.6|2489.6|2492.6|2488.6|6
1610550040000|2021-01-13 15:00:40|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|1
1610550050000|2021-01-13 15:00:50|2492.9|2488.9|2492.6|2488.6|2492.9|2488.9|2492.6|2488.6|0
1610550060000|2021-01-13 15:01:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2
1610550070000|2021-01-13 15:01:10|2492.6|2488.6|2493.4|2489.4|2493.4|2489.4|2492.6|2488.6|4
1610550080000|2021-01-13 15:01:20|2493.1|2489.1|2492.4|2488.4|2493.1|2489.1|2492.4|2488.4|2
1610550090000|2021-01-13 15:01:30|||||||||10
1610550120000|2021-01-13 15:02:00|2492.6|2488.6|2493.6|2489.6|2493.6|2489.6|2492.6|2488.6|8
1610550130000|2021-01-13 15:02:10|2492.4|2488.4|2492.6|2488.6|2492.8|2488.8|2492.4|2488.4|4
1610550140000|2021-01-13 15:02:20|2492.8|2488.8|2493.1|2489.1|2493.1|2489.1|2492.8|2488.8|4
1610550160000|2021-01-13 15:02:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1610550170000|2021-01-13 15:02:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1610550180000|2021-01-13 15:03:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|3
1610550190000|2021-01-13 15:03:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1610550200000|2021-01-13 15:03:20|||||||||3
1610550210000|2021-01-13 15:03:30|2493.4|2489.4|2492.6|2488.6|2493.4|2489.4|2492.6|2488.6|1
1610550220000|2021-01-13 15:03:40|2492.8|2488.8|2491.2|2487.2|2492.8|2488.8|2491.2|2487.2|6
1610550230000|2021-01-13 15:03:50|2490.3|2486.3|2490.1|2486.1|2490.3|2486.3|2490.1|2486.1|7
1610550240000|2021-01-13 15:04:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1610550250000|2021-01-13 15:04:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|3
1610550260000|2021-01-13 15:04:20|2490.4|2486.4|2491.1|2487.1|2491.1|2487.1|2490.4|2486.4|5
1610550270000|2021-01-13 15:04:30|2490.8|2486.8|2491.4|2487.4|2491.6|2487.6|2490.8|2486.8|3
1610550280000|2021-01-13 15:04:40|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|3
1610550300000|2021-01-13 15:05:00|2489.9|2485.9|2488.4|2484.4|2489.9|2485.9|2488.4|2484.4|5
1610550310000|2021-01-13 15:05:10|||||||||1
1610550320000|2021-01-13 15:05:20|||||||||2
1610550330000|2021-01-13 15:05:30|||||||||9
1610550350000|2021-01-13 15:05:50|2488.6|2484.6|2488.4|2484.4|2488.6|2484.6|2488.4|2484.4|6
1610550360000|2021-01-13 15:06:00|2488.6|2484.6|2489.4|2485.4|2489.6|2485.6|2487.6|2483.6|12
1610550370000|2021-01-13 15:06:10|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.6|2485.6|5
1610550380000|2021-01-13 15:06:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1610550400000|2021-01-13 15:06:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1610550420000|2021-01-13 15:07:00|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|1
1610550430000|2021-01-13 15:07:10|2490.1|2486.1|2490.4|2486.4|2490.6|2486.6|2490.1|2486.1|3
1610550440000|2021-01-13 15:07:20|||||||||5
1610550460000|2021-01-13 15:07:40|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|3
1610550470000|2021-01-13 15:07:50|2490.6|2486.6|2490.8|2486.8|2490.8|2486.8|2490.6|2486.6|1
1610550480000|2021-01-13 15:08:00|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|5
1610550490000|2021-01-13 15:08:10|||||||||1
1610550520000|2021-01-13 15:08:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1610550530000|2021-01-13 15:08:50|2490.1|2486.1|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|8
1610550540000|2021-01-13 15:09:00|2488.9|2484.9|2488.6|2484.6|2489.1|2485.1|2488.4|2484.4|17
1610550550000|2021-01-13 15:09:10|2489.3|2485.3|2488.8|2484.8|2489.3|2485.3|2488.7|2484.7|5
1610550560000|2021-01-13 15:09:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1610550570000|2021-01-13 15:09:30|2488.1|2484.1|2488.8|2484.8|2488.8|2484.8|2487.6|2483.6|3
1610550590000|2021-01-13 15:09:50|2488.6|2484.6|2489.3|2485.3|2489.3|2485.3|2488.6|2484.6|0
1610550600000|2021-01-13 15:10:00|2489.6|2485.6|2490.6|2486.6|2490.6|2486.6|2489.6|2485.6|7
1610550610000|2021-01-13 15:10:10|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2489.8|2485.8|5
1610550620000|2021-01-13 15:10:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|9
1610550640000|2021-01-13 15:10:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1610550650000|2021-01-13 15:10:50|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1610550660000|2021-01-13 15:11:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1610550670000|2021-01-13 15:11:10|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|3
1610550690000|2021-01-13 15:11:30|||||||||1
1610550710000|2021-01-13 15:11:50|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|1
1610550720000|2021-01-13 15:12:00|||||||||2
1610550730000|2021-01-13 15:12:10|||||||||4
1610550740000|2021-01-13 15:12:20|2490.6|2486.6|2491.1|2487.1|2491.3|2487.3|2490.6|2486.6|7
1610550760000|2021-01-13 15:12:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1610550770000|2021-01-13 15:12:50|2491.1|2487.1|2491.3|2487.3|2491.3|2487.3|2491.1|2487.1|0
1610550780000|2021-01-13 15:13:00|2491.1|2487.1|2491.3|2487.3|2491.3|2487.3|2491.1|2487.1|23
1610550790000|2021-01-13 15:13:10|2492.3|2488.3|2492.6|2488.6|2492.6|2488.6|2492.3|2488.3|13
1610550800000|2021-01-13 15:13:20|2492.8|2488.8|2494.4|2490.4|2494.6|2490.6|2492.8|2488.8|2
1610550810000|2021-01-13 15:13:30|||||||||3
1610550820000|2021-01-13 15:13:40|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|0
1610550830000|2021-01-13 15:13:50|2495.6|2491.6|2495.9|2491.9|2496.1|2492.1|2495.4|2491.4|5
1610550840000|2021-01-13 15:14:00|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.4|2491.4|5
1610550850000|2021-01-13 15:14:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2
1610550860000|2021-01-13 15:14:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|3
1610550880000|2021-01-13 15:14:40|2496.2|2492.2|2496.4|2492.4|2496.4|2492.4|2496.2|2492.2|5
1610550890000|2021-01-13 15:14:50|2496.3|2492.3|2496.6|2492.6|2496.6|2492.6|2496.3|2492.3|0
1610550900000|2021-01-13 15:15:00|2496.3|2492.3|2496.2|2492.2|2496.6|2492.6|2496.1|2492.1|7
1610550910000|2021-01-13 15:15:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|1
1610550920000|2021-01-13 15:15:20|2495.1|2491.1|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|12
1610550940000|2021-01-13 15:15:40|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1610550950000|2021-01-13 15:15:50|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|1
1610550960000|2021-01-13 15:16:00|2496.6|2492.6|2497.6|2493.6|2497.6|2493.6|2496.6|2492.6|3
1610550970000|2021-01-13 15:16:10|||||||||1
1610550980000|2021-01-13 15:16:20|2496.6|2492.6|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|4
1610551010000|2021-01-13 15:16:50|||||||||2
1610551020000|2021-01-13 15:17:00|||||||||5
1610551030000|2021-01-13 15:17:10|2495.9|2491.9|2496.8|2492.8|2496.8|2492.8|2495.9|2491.9|2
1610551050000|2021-01-13 15:17:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1610551070000|2021-01-13 15:17:50|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|11
1610551080000|2021-01-13 15:18:00|2496.6|2492.6|2496.6|2492.6|2496.8|2492.8|2496.3|2492.3|1
1610551100000|2021-01-13 15:18:20|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1610551130000|2021-01-13 15:18:50|||||||||1
1610551140000|2021-01-13 15:19:00|2497.3|2493.3|2497.1|2493.1|2497.3|2493.3|2497.1|2493.1|4
1610551150000|2021-01-13 15:19:10|2496.6|2492.6|2496.4|2492.4|2496.8|2492.8|2496.3|2492.3|9
1610551170000|2021-01-13 15:19:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1610551180000|2021-01-13 15:19:40|||||||||2
1610551190000|2021-01-13 15:19:50|2498.3|2494.3|2497.6|2493.6|2498.3|2494.3|2497.6|2493.6|8
1610551200000|2021-01-13 15:20:00|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.6|2493.6|1
1610551210000|2021-01-13 15:20:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|16
1610551220000|2021-01-13 15:20:20|2497.8|2493.8|2497.6|2493.6|2498.3|2494.3|2497.6|2493.6|11
1610551230000|2021-01-13 15:20:30|2497.9|2493.9|2498.3|2494.3|2498.3|2494.3|2497.9|2493.9|13
1610551240000|2021-01-13 15:20:40|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|19
1610551250000|2021-01-13 15:20:50|2500.6|2496.6|2499.8|2495.8|2500.6|2496.6|2499.8|2495.8|2
1610551260000|2021-01-13 15:21:00|2499.9|2495.9|2500.8|2496.8|2501.3|2497.3|2499.9|2495.9|4
1610551270000|2021-01-13 15:21:10|2501.3|2497.3|2499.8|2495.8|2501.3|2497.3|2499.8|2495.8|12
1610551280000|2021-01-13 15:21:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1610551290000|2021-01-13 15:21:30|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|3
1610551300000|2021-01-13 15:21:40|2500.1|2496.1|2500.8|2496.8|2500.8|2496.8|2500.1|2496.1|2
1610551320000|2021-01-13 15:22:00|2500.9|2496.9|2500.8|2496.8|2501.3|2497.3|2500.6|2496.6|1
1610551330000|2021-01-13 15:22:10|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|2
1610551340000|2021-01-13 15:22:20|2500.1|2496.1|2499.8|2495.8|2500.1|2496.1|2499.6|2495.6|1
1610551350000|2021-01-13 15:22:30|2500.1|2496.1|2500.8|2496.8|2501.1|2497.1|2500.1|2496.1|0
1610551360000|2021-01-13 15:22:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1610551370000|2021-01-13 15:22:50|2500.8|2496.8|2500.6|2496.6|2500.8|2496.8|2500.6|2496.6|3
1610551380000|2021-01-13 15:23:00|2500.8|2496.8|2500.6|2496.6|2501.3|2497.3|2500.6|2496.6|6
1610551390000|2021-01-13 15:23:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|4
1610551410000|2021-01-13 15:23:30|2500.6|2496.6|2500.6|2496.6|2500.8|2496.8|2500.6|2496.6|3
1610551440000|2021-01-13 15:24:00|2501.2|2497.2|2501.6|2497.6|2501.6|2497.6|2501.2|2497.2|5
1610551450000|2021-01-13 15:24:10|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|5
1610551460000|2021-01-13 15:24:20|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|2
1610551480000|2021-01-13 15:24:40|||||||||1
1610551490000|2021-01-13 15:24:50|2501.6|2497.6|2498.8|2494.8|2501.6|2497.6|2498.8|2494.8|35
1610551500000|2021-01-13 15:25:00|2498.9|2494.9|2500.6|2496.6|2500.6|2496.6|2498.9|2494.9|5
1610551510000|2021-01-13 15:25:10|2501.1|2497.1|2502.1|2498.1|2502.1|2498.1|2501.1|2497.1|15
1610551520000|2021-01-13 15:25:20|2502.3|2498.3|2502.6|2498.6|2502.8|2498.8|2502.3|2498.3|18
1610551530000|2021-01-13 15:25:30|2502.2|2498.2|2499.7|2495.7|2503.2|2499.2|2499.7|2495.7|23
1610551540000|2021-01-13 15:25:40|2501|2497|2500.7|2496.7|2501.6|2497.6|2500.7|2496.7|15
1610551550000|2021-01-13 15:25:50|2500.6|2496.6|2500.7|2496.7|2500.7|2496.7|2500.6|2496.6|4
1610551560000|2021-01-13 15:26:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1610551570000|2021-01-13 15:26:10|2500.7|2496.7|2501.7|2497.7|2501.7|2497.7|2500.7|2496.7|3
1610551580000|2021-01-13 15:26:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610551610000|2021-01-13 15:26:50|||||||||6
1610551630000|2021-01-13 15:27:10|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|3
1610551660000|2021-01-13 15:27:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610551670000|2021-01-13 15:27:50|2501.7|2497.7|2501.6|2497.6|2501.7|2497.7|2501.6|2497.6|4
1610551680000|2021-01-13 15:28:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|9
1610551690000|2021-01-13 15:28:10|2500.7|2496.7|2500.6|2496.6|2500.7|2496.7|2500.6|2496.6|7
1610551700000|2021-01-13 15:28:20|2500.2|2496.2|2500.6|2496.6|2500.6|2496.6|2499.6|2495.6|2
1610551710000|2021-01-13 15:28:30|||||||||1
1610551730000|2021-01-13 15:28:50|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|2
1610551740000|2021-01-13 15:29:00|2499.6|2495.6|2499.1|2495.1|2499.6|2495.6|2499.1|2495.1|8
1610551750000|2021-01-13 15:29:10|2498.6|2494.6|2498.6|2494.6|2498.7|2494.7|2498.6|2494.6|1
1610551760000|2021-01-13 15:29:20|2497.7|2493.7|2498.1|2494.1|2498.2|2494.2|2497.7|2493.7|3
1610551770000|2021-01-13 15:29:30|2498.2|2494.2|2497.6|2493.6|2498.2|2494.2|2497.6|2493.6|2
1610551780000|2021-01-13 15:29:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1610551790000|2021-01-13 15:29:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1610551800000|2021-01-13 15:30:00|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1610551810000|2021-01-13 15:30:10|2498.6|2494.6|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|4
1610551820000|2021-01-13 15:30:20|2497.9|2493.9|2497.4|2493.4|2498.2|2494.2|2497.4|2493.4|19
1610551830000|2021-01-13 15:30:30|2497.7|2493.7|2498.6|2494.6|2498.7|2494.7|2497.6|2493.6|6
1610551840000|2021-01-13 15:30:40|2497.9|2493.9|2497.6|2493.6|2497.9|2493.9|2497.6|2493.6|2
1610551850000|2021-01-13 15:30:50|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1610551860000|2021-01-13 15:31:00|2498.2|2494.2|2498.6|2494.6|2498.6|2494.6|2498.2|2494.2|3
1610551870000|2021-01-13 15:31:10|2497.9|2493.9|2497.2|2493.2|2497.9|2493.9|2497.2|2493.2|5
1610551880000|2021-01-13 15:31:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1610551890000|2021-01-13 15:31:30|2497.6|2493.6|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|7
1610551900000|2021-01-13 15:31:40|2497.2|2493.2|2498.6|2494.6|2498.6|2494.6|2497.2|2493.2|3
1610551910000|2021-01-13 15:31:50|||||||||9
1610551920000|2021-01-13 15:32:00|2497.6|2493.6|2497.7|2493.7|2497.7|2493.7|2497.6|2493.6|3
1610551930000|2021-01-13 15:32:10|||||||||6
1610551970000|2021-01-13 15:32:50|||||||||2
1610551980000|2021-01-13 15:33:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1610551990000|2021-01-13 15:33:10|2497.2|2493.2|2497.7|2493.7|2497.7|2493.7|2497.2|2493.2|2
1610552000000|2021-01-13 15:33:20|2497.6|2493.6|2496.7|2492.7|2497.6|2493.6|2496.7|2492.7|1
1610552010000|2021-01-13 15:33:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|8
1610552020000|2021-01-13 15:33:40|2495.9|2491.9|2495.4|2491.4|2495.9|2491.9|2495.4|2491.4|23
1610552030000|2021-01-13 15:33:50|||||||||1
1610552040000|2021-01-13 15:34:00|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1610552050000|2021-01-13 15:34:10|2494.9|2490.9|2493.9|2489.9|2494.9|2490.9|2493.9|2489.9|3
1610552060000|2021-01-13 15:34:20|2493.4|2489.4|2493.2|2489.2|2493.4|2489.4|2493.2|2489.2|6
1610552070000|2021-01-13 15:34:30|||||||||4
1610552090000|2021-01-13 15:34:50|2492.9|2488.9|2492.7|2488.7|2492.9|2488.9|2492.7|2488.7|1
1610552100000|2021-01-13 15:35:00|2492.5|2488.5|2492.7|2488.7|2492.9|2488.9|2491.7|2487.7|6
1610552120000|2021-01-13 15:35:20|||||||||3
1610552130000|2021-01-13 15:35:30|2492.5|2488.5|2492.4|2488.4|2492.5|2488.5|2492.4|2488.4|4
1610552150000|2021-01-13 15:35:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1610552160000|2021-01-13 15:36:00|2491.9|2487.9|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|1
1610552170000|2021-01-13 15:36:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1610552190000|2021-01-13 15:36:30|2491.2|2487.2|2491.4|2487.4|2491.4|2487.4|2491.2|2487.2|5
1610552200000|2021-01-13 15:36:40|||||||||1
1610552210000|2021-01-13 15:36:50|2491.2|2487.2|2490.4|2486.4|2491.2|2487.2|2490.4|2486.4|3
1610552220000|2021-01-13 15:37:00|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|6
1610552230000|2021-01-13 15:37:10|2491.2|2487.2|2491.4|2487.4|2491.7|2487.7|2491.2|2487.2|17
1610552240000|2021-01-13 15:37:20|2491.6|2487.6|2491.9|2487.9|2491.9|2487.9|2491.6|2487.6|2
1610552250000|2021-01-13 15:37:30|2492.4|2488.4|2492.9|2488.9|2492.9|2488.9|2492.4|2488.4|8
1610552260000|2021-01-13 15:37:40|2492.6|2488.6|2492.2|2488.2|2492.6|2488.6|2492.2|2488.2|1
1610552270000|2021-01-13 15:37:50|2492.4|2488.4|2489.2|2485.2|2492.4|2488.4|2489.2|2485.2|6
1610552280000|2021-01-13 15:38:00|2488.6|2484.6|2488.2|2484.2|2488.6|2484.6|2488.2|2484.2|6
1610552300000|2021-01-13 15:38:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|3
1610552310000|2021-01-13 15:38:30|2488|2484|2488.2|2484.2|2488.2|2484.2|2488|2484|1
1610552330000|2021-01-13 15:38:50|2488|2484|2488.2|2484.2|2488.2|2484.2|2488|2484|10
1610552340000|2021-01-13 15:39:00|2488|2484|2489.2|2485.2|2489.2|2485.2|2488|2484|8
1610552360000|2021-01-13 15:39:20|2489.7|2485.7|2490.2|2486.2|2490.2|2486.2|2489.7|2485.7|8
1610552370000|2021-01-13 15:39:30|2490|2486|2489.2|2485.2|2490|2486|2489.2|2485.2|0
1610552380000|2021-01-13 15:39:40|||||||||5
1610552390000|2021-01-13 15:39:50|2489.5|2485.5|2489.7|2485.7|2489.7|2485.7|2489.5|2485.5|1
1610552400000|2021-01-13 15:40:00|2489.4|2485.4|2489|2485|2489.4|2485.4|2488.2|2484.2|9
1610552410000|2021-01-13 15:40:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1610552420000|2021-01-13 15:40:20|2490|2486|2490.2|2486.2|2490.2|2486.2|2490|2486|0
1610552450000|2021-01-13 15:40:50|||||||||2
1610552460000|2021-01-13 15:41:00|2489.6|2485.6|2489|2485|2489.6|2485.6|2489|2485|3
1610552480000|2021-01-13 15:41:20|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|36
1610552490000|2021-01-13 15:41:30|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|4
1610552500000|2021-01-13 15:41:40|||||||||8
1610552520000|2021-01-13 15:42:00|2484.3|2480.3|2484|2480|2484.3|2480.3|2484|2480|5
1610552530000|2021-01-13 15:42:10|2484.2|2480.2|2484.4|2480.4|2484.8|2480.8|2484.2|2480.2|11
1610552540000|2021-01-13 15:42:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|3
1610552550000|2021-01-13 15:42:30|2485.4|2481.4|2486.5|2482.5|2486.7|2482.7|2485.2|2481.2|17
1610552560000|2021-01-13 15:42:40|2486.2|2482.2|2486.4|2482.4|2486.4|2482.4|2486.2|2482.2|4
1610552570000|2021-01-13 15:42:50|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1610552580000|2021-01-13 15:43:00|2485.9|2481.9|2483.2|2479.2|2485.9|2481.9|2483.2|2479.2|15
1610552610000|2021-01-13 15:43:30|2484|2480|2483.4|2479.4|2484|2480|2483.2|2479.2|6
1610552620000|2021-01-13 15:43:40|2484.1|2480.1|2484.4|2480.4|2484.4|2480.4|2484.1|2480.1|0
1610552630000|2021-01-13 15:43:50|2484.2|2480.2|2483.2|2479.2|2484.2|2480.2|2483.2|2479.2|8
1610552640000|2021-01-13 15:44:00|||||||||9
1610552650000|2021-01-13 15:44:10|2483|2479|2481.9|2477.9|2483|2479|2481.9|2477.9|15
1610552660000|2021-01-13 15:44:20|2483|2479|2483.5|2479.5|2483.5|2479.5|2483|2479|3
1610552670000|2021-01-13 15:44:30|2484|2480|2484.5|2480.5|2484.5|2480.5|2484|2480|3
1610552680000|2021-01-13 15:44:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1610552690000|2021-01-13 15:44:50|2484.5|2480.5|2483.8|2479.8|2484.5|2480.5|2483.8|2479.8|6
1610552700000|2021-01-13 15:45:00|2483.5|2479.5|2483.2|2479.2|2483.5|2479.5|2483|2479|1
1610552710000|2021-01-13 15:45:10|2483|2479|2483.2|2479.2|2483.2|2479.2|2483|2479|6
1610552720000|2021-01-13 15:45:20|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|7
1610552730000|2021-01-13 15:45:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483|2479|4
1610552740000|2021-01-13 15:45:40|2484|2480|2484|2480|2484|2480|2484|2480|4
1610552750000|2021-01-13 15:45:50|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|4
1610552760000|2021-01-13 15:46:00|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|3
1610552770000|2021-01-13 15:46:10|2482.7|2478.7|2484|2480|2484|2480|2482.7|2478.7|7
1610552780000|2021-01-13 15:46:20|2483.8|2479.8|2484.2|2480.2|2484.2|2480.2|2483.2|2479.2|2
1610552800000|2021-01-13 15:46:40|2484|2480|2484|2480|2484|2480|2483.2|2479.2|10
1610552810000|2021-01-13 15:46:50|2484.2|2480.2|2484|2480|2484.2|2480.2|2484|2480|0
1610552820000|2021-01-13 15:47:00|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|4
1610552830000|2021-01-13 15:47:10|2484|2480|2484|2480|2484|2480|2484|2480|0
1610552850000|2021-01-13 15:47:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1610552860000|2021-01-13 15:47:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|9
1610552870000|2021-01-13 15:47:50|2485|2481|2485|2481|2485|2481|2485|2481|1
1610552880000|2021-01-13 15:48:00|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1610552890000|2021-01-13 15:48:10|2484.2|2480.2|2483.2|2479.2|2484.2|2480.2|2483.2|2479.2|9
1610552900000|2021-01-13 15:48:20|2483.6|2479.6|2485|2481|2485.2|2481.2|2483.6|2479.6|18
1610552920000|2021-01-13 15:48:40|||||||||1
1610552930000|2021-01-13 15:48:50|2483.9|2479.9|2484|2480|2484|2480|2483.7|2479.7|4
1610552940000|2021-01-13 15:49:00|2483.8|2479.8|2483.2|2479.2|2483.8|2479.8|2483.2|2479.2|3
1610552960000|2021-01-13 15:49:20|2483|2479|2483.7|2479.7|2483.7|2479.7|2482.5|2478.5|4
1610552970000|2021-01-13 15:49:30|2484.6|2480.6|2485.5|2481.5|2485.5|2481.5|2484.6|2480.6|12
1610552980000|2021-01-13 15:49:40|2484.5|2480.5|2484.3|2480.3|2484.5|2480.5|2484.3|2480.3|2
1610552990000|2021-01-13 15:49:50|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|0
1610553000000|2021-01-13 15:50:00|2483.7|2479.7|2484.2|2480.2|2485|2481|2483.7|2479.7|7
1610553010000|2021-01-13 15:50:10|2484.4|2480.4|2484.9|2480.9|2484.9|2480.9|2484.4|2480.4|0
1610553030000|2021-01-13 15:50:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1610553040000|2021-01-13 15:50:40|||||||||1
1610553050000|2021-01-13 15:50:50|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|7
1610553060000|2021-01-13 15:51:00|2485.2|2481.2|2485.7|2481.7|2485.9|2481.9|2485.2|2481.2|13
1610553070000|2021-01-13 15:51:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1610553080000|2021-01-13 15:51:20|||||||||1
1610553100000|2021-01-13 15:51:40|2485.2|2481.2|2485.4|2481.4|2485.4|2481.4|2485.2|2481.2|0
1610553110000|2021-01-13 15:51:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1610553120000|2021-01-13 15:52:00|2485.6|2481.6|2485.9|2481.9|2485.9|2481.9|2485.6|2481.6|7
1610553140000|2021-01-13 15:52:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|4
1610553150000|2021-01-13 15:52:30|2486.7|2482.7|2486.9|2482.9|2486.9|2482.9|2486.7|2482.7|0
1610553160000|2021-01-13 15:52:40|2487|2483|2486.5|2482.5|2487|2483|2486.5|2482.5|0
1610553170000|2021-01-13 15:52:50|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|6
1610553180000|2021-01-13 15:53:00|2486.7|2482.7|2485.2|2481.2|2486.7|2482.7|2484|2480|23
1610553190000|2021-01-13 15:53:10|2486.2|2482.2|2485.9|2481.9|2486.2|2482.2|2485.9|2481.9|12
1610553200000|2021-01-13 15:53:20|2486.2|2482.2|2487.2|2483.2|2487.2|2483.2|2486.2|2482.2|3
1610553220000|2021-01-13 15:53:40|2488.2|2484.2|2487.5|2483.5|2488.2|2484.2|2487.5|2483.5|17
1610553230000|2021-01-13 15:53:50|2487|2483|2485.2|2481.2|2487|2483|2485.2|2481.2|3
1610553240000|2021-01-13 15:54:00|||||||||4
1610553250000|2021-01-13 15:54:10|2486|2482|2486|2482|2486.2|2482.2|2485|2481|9
1610553260000|2021-01-13 15:54:20|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|4
1610553280000|2021-01-13 15:54:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|4
1610553290000|2021-01-13 15:54:50|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485|2481|15
1610553300000|2021-01-13 15:55:00|2486|2482|2486.2|2482.2|2486.2|2482.2|2486|2482|0
1610553320000|2021-01-13 15:55:20|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|5
1610553330000|2021-01-13 15:55:30|2487.2|2483.2|2487|2483|2487.2|2483.2|2487|2483|1
1610553340000|2021-01-13 15:55:40|||||||||7
1610553350000|2021-01-13 15:55:50|2486.5|2482.5|2485.2|2481.2|2486.5|2482.5|2485.2|2481.2|1
1610553360000|2021-01-13 15:56:00|2485|2481|2484.2|2480.2|2485|2481|2484.2|2480.2|7
1610553370000|2021-01-13 15:56:10|2484.4|2480.4|2486.2|2482.2|2486.2|2482.2|2484.2|2480.2|11
1610553380000|2021-01-13 15:56:20|2486|2482|2486|2482|2486.2|2482.2|2486|2482|5
1610553390000|2021-01-13 15:56:30|2485.4|2481.4|2485.2|2481.2|2485.4|2481.4|2485.2|2481.2|0
1610553400000|2021-01-13 15:56:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1610553420000|2021-01-13 15:57:00|2485.4|2481.4|2485.2|2481.2|2485.4|2481.4|2485.2|2481.2|0
1610553440000|2021-01-13 15:57:20|2485|2481|2484|2480|2485|2481|2484|2480|17
1610553450000|2021-01-13 15:57:30|2483.7|2479.7|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|2
1610553480000|2021-01-13 15:58:00|||||||||3
1610553490000|2021-01-13 15:58:10|2483.5|2479.5|2482.7|2478.7|2483.5|2479.5|2482.5|2478.5|25
1610553500000|2021-01-13 15:58:20|2482.5|2478.5|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|0
1610553510000|2021-01-13 15:58:30|2482|2478|2482.2|2478.2|2482.2|2478.2|2482|2478|21
1610553520000|2021-01-13 15:58:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1610553530000|2021-01-13 15:58:50|2483|2479|2482.8|2478.8|2483|2479|2482.8|2478.8|3
1610553540000|2021-01-13 15:59:00|2482.5|2478.5|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|4
1610553560000|2021-01-13 15:59:20|||||||||5
1610553580000|2021-01-13 15:59:40|||||||||5
1610553600000|2021-01-13 16:00:00|||||||||1
1610553610000|2021-01-13 16:00:10|2482|2478|2482|2478|2482|2478|2482|2478|7
1610553620000|2021-01-13 16:00:20|2481.8|2477.8|2481.5|2477.5|2481.8|2477.8|2481.5|2477.5|0
1610553630000|2021-01-13 16:00:30|2481|2477|2482.2|2478.2|2482.2|2478.2|2481|2477|31
1610553640000|2021-01-13 16:00:40|2482|2478|2482.2|2478.2|2482.2|2478.2|2482|2478|0
1610553650000|2021-01-13 16:00:50|2482|2478|2481.8|2477.8|2482|2478|2481.5|2477.5|5
1610553660000|2021-01-13 16:01:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.2|2477.2|10
1610553670000|2021-01-13 16:01:10|2481.3|2477.3|2481.2|2477.2|2481.3|2477.3|2481.2|2477.2|1
1610553690000|2021-01-13 16:01:30|2481.5|2477.5|2482|2478|2482|2478|2481.5|2477.5|6
1610553700000|2021-01-13 16:01:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1610553710000|2021-01-13 16:01:50|||||||||1
1610553720000|2021-01-13 16:02:00|2481.2|2477.2|2481.8|2477.8|2481.8|2477.8|2481.2|2477.2|1
1610553730000|2021-01-13 16:02:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|3
1610553740000|2021-01-13 16:02:20|2481.9|2477.9|2483.5|2479.5|2483.5|2479.5|2481.9|2477.9|10
1610553750000|2021-01-13 16:02:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2
1610553760000|2021-01-13 16:02:40|2483|2479|2483|2479|2483.2|2479.2|2483|2479|12
1610553770000|2021-01-13 16:02:50|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1610553780000|2021-01-13 16:03:00|2483|2479|2482.2|2478.2|2483|2479|2482.2|2478.2|1
1610553790000|2021-01-13 16:03:10|||||||||1
1610553810000|2021-01-13 16:03:30|||||||||4
1610553820000|2021-01-13 16:03:40|2481.8|2477.8|2482|2478|2482.2|2478.2|2481.5|2477.5|13
1610553840000|2021-01-13 16:04:00|2481.5|2477.5|2481.7|2477.7|2481.7|2477.7|2481.5|2477.5|3
1610553850000|2021-01-13 16:04:10|2482|2478|2482|2478|2482|2478|2482|2478|0
1610553860000|2021-01-13 16:04:20|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1610553870000|2021-01-13 16:04:30|||||||||4
1610553900000|2021-01-13 16:05:00|2482|2478|2481.7|2477.7|2482|2478|2481.5|2477.5|2
1610553910000|2021-01-13 16:05:10|2482|2478|2481.7|2477.7|2482|2478|2481.5|2477.5|4
1610553930000|2021-01-13 16:05:30|2482|2478|2481.8|2477.8|2482.2|2478.2|2481.8|2477.8|2
1610553940000|2021-01-13 16:05:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1610553960000|2021-01-13 16:06:00|2482.2|2478.2|2482|2478|2482.2|2478.2|2482|2478|2
1610553970000|2021-01-13 16:06:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|29
1610553990000|2021-01-13 16:06:30|2480.7|2476.7|2481.1|2477.1|2481.1|2477.1|2480.3|2476.3|14
1610554000000|2021-01-13 16:06:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|102
1610554010000|2021-01-13 16:06:50|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|27
1610554020000|2021-01-13 16:07:00|2479.8|2475.8|2479|2475|2479.8|2475.8|2477.7|2473.7|67
1610554030000|2021-01-13 16:07:10|2479.3|2475.3|2480|2476|2480|2476|2479.2|2475.2|13
1610554040000|2021-01-13 16:07:20|2480.2|2476.2|2483.2|2479.2|2483.2|2479.2|2480|2476|12
1610554050000|2021-01-13 16:07:30|2484|2480|2483.5|2479.5|2484|2480|2483.2|2479.2|5
1610554060000|2021-01-13 16:07:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1610554080000|2021-01-13 16:08:00|2483.5|2479.5|2483.8|2479.8|2484.2|2480.2|2483.5|2479.5|4
1610554090000|2021-01-13 16:08:10|2483|2479|2483|2479|2483|2479|2483|2479|1
1610554100000|2021-01-13 16:08:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1610554120000|2021-01-13 16:08:40|2482.2|2478.2|2481.5|2477.5|2482.2|2478.2|2481|2477|18
1610554130000|2021-01-13 16:08:50|2481.7|2477.7|2481.2|2477.2|2482|2478|2480.8|2476.8|3
1610554140000|2021-01-13 16:09:00|2481|2477|2480.5|2476.5|2481|2477|2480.5|2476.5|4
1610554160000|2021-01-13 16:09:20|2481|2477|2481|2477|2481|2477|2481|2477|1
1610554180000|2021-01-13 16:09:40|2480.8|2476.8|2480.5|2476.5|2480.8|2476.8|2480.5|2476.5|0
1610554190000|2021-01-13 16:09:50|||||||||1
1610554210000|2021-01-13 16:10:10|||||||||2
1610554220000|2021-01-13 16:10:20|2479.9|2475.9|2479.3|2475.3|2479.9|2475.9|2479.3|2475.3|11
1610554230000|2021-01-13 16:10:30|2479|2475|2479|2475|2479|2475|2479|2475|0
1610554250000|2021-01-13 16:10:50|||||||||1
1610554260000|2021-01-13 16:11:00|2478|2474|2478.7|2474.7|2478.7|2474.7|2478|2474|11
1610554270000|2021-01-13 16:11:10|2478.5|2474.5|2478.3|2474.3|2478.5|2474.5|2478|2474|2
1610554280000|2021-01-13 16:11:20|2478|2474|2478|2474|2478|2474|2478|2474|5
1610554290000|2021-01-13 16:11:30|2477|2473|2477|2473|2477|2473|2477|2473|9
1610554300000|2021-01-13 16:11:40|2476.5|2472.5|2475.8|2471.8|2476.5|2472.5|2475|2471|23
1610554310000|2021-01-13 16:11:50|2476|2472|2476.2|2472.2|2477|2473|2476|2472|6
1610554320000|2021-01-13 16:12:00|2476.7|2472.7|2476.5|2472.5|2476.7|2472.7|2476.5|2472.5|2
1610554330000|2021-01-13 16:12:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1610554340000|2021-01-13 16:12:20|2476.4|2472.4|2477.2|2473.2|2477.2|2473.2|2476.4|2472.4|3
1610554350000|2021-01-13 16:12:30|2477|2473|2477.7|2473.7|2478|2474|2477|2473|3
1610554360000|2021-01-13 16:12:40|2478|2474|2478|2474|2478|2474|2478|2474|0
1610554380000|2021-01-13 16:13:00|2477.7|2473.7|2476.4|2472.4|2477.7|2473.7|2476|2472|7
1610554390000|2021-01-13 16:13:10|2477|2473|2476.5|2472.5|2477|2473|2476.5|2472.5|0
1610554400000|2021-01-13 16:13:20|||||||||4
1610554410000|2021-01-13 16:13:30|2476|2472|2476|2472|2476|2472|2476|2472|1
1610554420000|2021-01-13 16:13:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2
1610554430000|2021-01-13 16:13:50|2477|2473|2476.8|2472.8|2477|2473|2476.5|2472.5|12
1610554440000|2021-01-13 16:14:00|2476.5|2472.5|2476.2|2472.2|2476.5|2472.5|2476.2|2472.2|3
1610554450000|2021-01-13 16:14:10|2476.5|2472.5|2476.8|2472.8|2477|2473|2476.5|2472.5|3
1610554460000|2021-01-13 16:14:20|2476.5|2472.5|2476|2472|2476.5|2472.5|2475.8|2471.8|7
1610554470000|2021-01-13 16:14:30|2475.8|2471.8|2476.2|2472.2|2476.7|2472.7|2475.8|2471.8|7
1610554480000|2021-01-13 16:14:40|2476|2472|2476.2|2472.2|2476.2|2472.2|2476|2472|0
1610554490000|2021-01-13 16:14:50|2476|2472|2476.2|2472.2|2476.2|2472.2|2476|2472|1
1610554500000|2021-01-13 16:15:00|2476|2472|2476.5|2472.5|2476.8|2472.8|2476|2472|11
1610554510000|2021-01-13 16:15:10|||||||||4
1610554520000|2021-01-13 16:15:20|||||||||3
1610554530000|2021-01-13 16:15:30|2477|2473|2476.8|2472.8|2477|2473|2476.8|2472.8|4
1610554540000|2021-01-13 16:15:40|||||||||1
1610554550000|2021-01-13 16:15:50|2477|2473|2477|2473|2477|2473|2477|2473|6
1610554560000|2021-01-13 16:16:00|2478|2474|2476.5|2472.5|2478|2474|2476.5|2472.5|6
1610554570000|2021-01-13 16:16:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1610554580000|2021-01-13 16:16:20|2476|2472|2476|2472|2476|2472|2476|2472|0
1610554600000|2021-01-13 16:16:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2
1610554610000|2021-01-13 16:16:50|||||||||2
1610554620000|2021-01-13 16:17:00|2475.8|2471.8|2476|2472|2476|2472|2475.8|2471.8|8
1610554630000|2021-01-13 16:17:10|||||||||2
1610554650000|2021-01-13 16:17:30|||||||||1
1610554660000|2021-01-13 16:17:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|5
1610554670000|2021-01-13 16:17:50|2477|2473|2477|2473|2477|2473|2476.8|2472.8|2
1610554680000|2021-01-13 16:18:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2
1610554690000|2021-01-13 16:18:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1610554710000|2021-01-13 16:18:30|2476|2472|2476|2472|2476|2472|2476|2472|0
1610554720000|2021-01-13 16:18:40|2476.3|2472.3|2476.2|2472.2|2476.5|2472.5|2476|2472|13
1610554730000|2021-01-13 16:18:50|2476|2472|2477.2|2473.2|2477.2|2473.2|2476|2472|16
1610554740000|2021-01-13 16:19:00|2477.5|2473.5|2476|2472|2477.5|2473.5|2476|2472|5
1610554750000|2021-01-13 16:19:10|||||||||1
1610554760000|2021-01-13 16:19:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1610554770000|2021-01-13 16:19:30|2475.3|2471.3|2476.5|2472.5|2476.7|2472.7|2475|2471|11
1610554780000|2021-01-13 16:19:40|2476.3|2472.3|2476.5|2472.5|2476.5|2472.5|2476|2472|1
1610554790000|2021-01-13 16:19:50|2476.2|2472.2|2477|2473|2477|2473|2476.2|2472.2|2
1610554800000|2021-01-13 16:20:00|2476.5|2472.5|2477.5|2473.5|2477.5|2473.5|2476.5|2472.5|10
1610554810000|2021-01-13 16:20:10|2478|2474|2478|2474|2478|2474|2478|2474|65
1610554830000|2021-01-13 16:20:30|2477.5|2473.5|2478|2474|2478|2474|2477.2|2473.2|11
1610554840000|2021-01-13 16:20:40|||||||||7
1610554850000|2021-01-13 16:20:50|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|2
1610554860000|2021-01-13 16:21:00|2478.5|2474.5|2477|2473|2478.5|2474.5|2476.2|2472.2|3
1610554870000|2021-01-13 16:21:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2
1610554880000|2021-01-13 16:21:20|||||||||1
1610554900000|2021-01-13 16:21:40|2476|2472|2476|2472|2476|2472|2476|2472|0
1610554910000|2021-01-13 16:21:50|||||||||1
1610554920000|2021-01-13 16:22:00|||||||||6
1610554950000|2021-01-13 16:22:30|2475.8|2471.8|2476|2472|2476.2|2472.2|2475.8|2471.8|5
1610554960000|2021-01-13 16:22:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1610554980000|2021-01-13 16:23:00|2476.2|2472.2|2476|2472|2476.2|2472.2|2476|2472|1
1610554990000|2021-01-13 16:23:10|||||||||4
1610555000000|2021-01-13 16:23:20|2475.8|2471.8|2475.5|2471.5|2475.8|2471.8|2475.5|2471.5|0
1610555010000|2021-01-13 16:23:30|2475.7|2471.7|2476|2472|2476|2472|2475.7|2471.7|0
1610555030000|2021-01-13 16:23:50|2476.2|2472.2|2476.8|2472.8|2476.8|2472.8|2476.2|2472.2|3
1610555040000|2021-01-13 16:24:00|2476.2|2472.2|2477|2473|2477|2473|2476.2|2472.2|1
1610555060000|2021-01-13 16:24:20|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|140
1610555080000|2021-01-13 16:24:40|2478|2474|2478.7|2474.7|2478.7|2474.7|2478|2474|5
1610555090000|2021-01-13 16:24:50|2479.3|2475.3|2479.3|2475.3|2479.5|2475.5|2479.3|2475.3|1
1610555100000|2021-01-13 16:25:00|||||||||4
1610555140000|2021-01-13 16:25:40|||||||||6
1610555170000|2021-01-13 16:26:10|||||||||1
1610555190000|2021-01-13 16:26:30|||||||||5
1610555210000|2021-01-13 16:26:50|2480|2476|2479.3|2475.3|2480|2476|2479.3|2475.3|4
1610555220000|2021-01-13 16:27:00|2479.8|2475.8|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|2
1610555240000|2021-01-13 16:27:20|||||||||5
1610555270000|2021-01-13 16:27:50|||||||||1
1610555280000|2021-01-13 16:28:00|2479.7|2475.7|2479.8|2475.8|2479.8|2475.8|2479.7|2475.7|7
1610555290000|2021-01-13 16:28:10|2480|2476|2480.3|2476.3|2480.3|2476.3|2480|2476|0
1610555300000|2021-01-13 16:28:20|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|2
1610555320000|2021-01-13 16:28:40|2481.2|2477.2|2480.8|2476.8|2481.2|2477.2|2480.8|2476.8|0
1610555330000|2021-01-13 16:28:50|2481|2477|2481|2477|2481|2477|2481|2477|0
1610555340000|2021-01-13 16:29:00|2481.3|2477.3|2481|2477|2481.3|2477.3|2481|2477|19
1610555350000|2021-01-13 16:29:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|13
1610555360000|2021-01-13 16:29:20|||||||||5
1610555370000|2021-01-13 16:29:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|6
1610555390000|2021-01-13 16:29:50|2480|2476|2480|2476|2480|2476|2479.8|2475.8|2
1610555400000|2021-01-13 16:30:00|2479.8|2475.8|2479|2475|2479.8|2475.8|2478.8|2474.8|10
1610555410000|2021-01-13 16:30:10|2478.8|2474.8|2478.8|2474.8|2479|2475|2478.8|2474.8|5
1610555430000|2021-01-13 16:30:30|2478.7|2474.7|2478.3|2474.3|2478.7|2474.7|2477.8|2473.8|9
1610555450000|2021-01-13 16:30:50|||||||||1
1610555460000|2021-01-13 16:31:00|2477.8|2473.8|2477|2473|2477.8|2473.8|2477|2473|3
1610555480000|2021-01-13 16:31:20|||||||||3
1610555490000|2021-01-13 16:31:30|2478.2|2474.2|2479.2|2475.2|2479.7|2475.7|2478.2|2474.2|10
1610555500000|2021-01-13 16:31:40|2479.7|2475.7|2479.3|2475.3|2479.7|2475.7|2479|2475|1
1610555510000|2021-01-13 16:31:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|3
1610555520000|2021-01-13 16:32:00|2479.7|2475.7|2480|2476|2480|2476|2479.3|2475.3|7
1610555530000|2021-01-13 16:32:10|||||||||1
1610555550000|2021-01-13 16:32:30|2479.8|2475.8|2479.5|2475.5|2479.8|2475.8|2479.3|2475.3|1
1610555560000|2021-01-13 16:32:40|2479.3|2475.3|2479|2475|2480|2476|2479|2475|2
1610555570000|2021-01-13 16:32:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1610555580000|2021-01-13 16:33:00|2479|2475|2479.5|2475.5|2479.5|2475.5|2479|2475|6
1610555590000|2021-01-13 16:33:10|2479.8|2475.8|2479.2|2475.2|2479.8|2475.8|2479.2|2475.2|3
1610555600000|2021-01-13 16:33:20|2479|2475|2479.2|2475.2|2479.2|2475.2|2479|2475|3
1610555610000|2021-01-13 16:33:30|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|6
1610555620000|2021-01-13 16:33:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1610555630000|2021-01-13 16:33:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|4
1610555640000|2021-01-13 16:34:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1610555650000|2021-01-13 16:34:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2
1610555660000|2021-01-13 16:34:20|2480|2476|2480.8|2476.8|2481|2477|2480|2476|3
1610555670000|2021-01-13 16:34:30|2480|2476|2480|2476|2480|2476|2480|2476|0
1610555680000|2021-01-13 16:34:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|4
1610555690000|2021-01-13 16:34:50|2480|2476|2480|2476|2480|2476|2480|2476|0
1610555700000|2021-01-13 16:35:00|2480.3|2476.3|2481|2477|2481|2477|2480.2|2476.2|23
1610555710000|2021-01-13 16:35:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|45
1610555730000|2021-01-13 16:35:30|2480.9|2476.9|2480.9|2476.9|2481|2477|2480.2|2476.2|10
1610555740000|2021-01-13 16:35:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1610555750000|2021-01-13 16:35:50|2481|2477|2479.7|2475.7|2481|2477|2479.7|2475.7|0
1610555770000|2021-01-13 16:36:10|2479.2|2475.2|2479.4|2475.4|2479.4|2475.4|2479.2|2475.2|4
1610555800000|2021-01-13 16:36:40|2479.7|2475.7|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|2
1610555810000|2021-01-13 16:36:50|2479.4|2475.4|2479.9|2475.9|2479.9|2475.9|2479.2|2475.2|5
1610555820000|2021-01-13 16:37:00|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|12
1610555840000|2021-01-13 16:37:20|2480|2476|2480.2|2476.2|2480.2|2476.2|2480|2476|2
1610555860000|2021-01-13 16:37:40|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1610555870000|2021-01-13 16:37:50|||||||||2
1610555880000|2021-01-13 16:38:00|||||||||4
1610555900000|2021-01-13 16:38:20|2481|2477|2481|2477|2481|2477|2481|2477|1
1610555910000|2021-01-13 16:38:30|2480.8|2476.8|2480|2476|2480.8|2476.8|2480|2476|3
1610555930000|2021-01-13 16:38:50|||||||||3
1610555940000|2021-01-13 16:39:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1610555950000|2021-01-13 16:39:10|2480|2476|2480|2476|2480|2476|2480|2476|0
1610555960000|2021-01-13 16:39:20|2479.3|2475.3|2479.7|2475.7|2479.7|2475.7|2479.3|2475.3|4
1610555970000|2021-01-13 16:39:30|2480|2476|2480|2476|2480|2476|2480|2476|1
1610555980000|2021-01-13 16:39:40|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|12
1610556000000|2021-01-13 16:40:00|2478.4|2474.4|2478|2474|2478.4|2474.4|2478|2474|9
1610556010000|2021-01-13 16:40:10|||||||||1
1610556040000|2021-01-13 16:40:40|2478.3|2474.3|2478.7|2474.7|2478.7|2474.7|2478.3|2474.3|4
1610556050000|2021-01-13 16:40:50|||||||||1
1610556060000|2021-01-13 16:41:00|2479|2475|2478.5|2474.5|2479|2475|2478.3|2474.3|12
1610556070000|2021-01-13 16:41:10|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|1
1610556080000|2021-01-13 16:41:20|2479.3|2475.3|2478.3|2474.3|2479.3|2475.3|2478.3|2474.3|3
1610556090000|2021-01-13 16:41:30|2478.5|2474.5|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|4
1610556110000|2021-01-13 16:41:50|2478.6|2474.6|2477.8|2473.8|2478.6|2474.6|2477.8|2473.8|12
1610556120000|2021-01-13 16:42:00|2478|2474|2477|2473|2478|2474|2477|2473|5
1610556130000|2021-01-13 16:42:10|2476|2472|2476.3|2472.3|2476.6|2472.6|2475.3|2471.3|47
1610556140000|2021-01-13 16:42:20|2475.7|2471.7|2475.3|2471.3|2475.7|2471.7|2475.3|2471.3|15
1610556150000|2021-01-13 16:42:30|||||||||10
1610556160000|2021-01-13 16:42:40|||||||||45
1610556170000|2021-01-13 16:42:50|2476|2472|2476.7|2472.7|2476.7|2472.7|2476|2472|23
1610556190000|2021-01-13 16:43:10|2477|2473|2477|2473|2477|2473|2477|2473|0
1610556200000|2021-01-13 16:43:20|||||||||1
1610556210000|2021-01-13 16:43:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2
1610556220000|2021-01-13 16:43:40|||||||||4
1610556230000|2021-01-13 16:43:50|2477|2473|2476.8|2472.8|2477|2473|2476.8|2472.8|0
1610556240000|2021-01-13 16:44:00|2476.5|2472.5|2475.3|2471.3|2476.5|2472.5|2475.3|2471.3|1
1610556250000|2021-01-13 16:44:10|2475.7|2471.7|2475.5|2471.5|2475.8|2471.8|2475.5|2471.5|9
1610556260000|2021-01-13 16:44:20|2475.7|2471.7|2476.2|2472.2|2476.2|2472.2|2475.7|2471.7|6
1610556270000|2021-01-13 16:44:30|2476|2472|2476|2472|2476|2472|2476|2472|0
1610556300000|2021-01-13 16:45:00|2476.3|2472.3|2475.5|2471.5|2476.3|2472.3|2475.5|2471.5|28
1610556310000|2021-01-13 16:45:10|2475.3|2471.3|2475|2471|2475.3|2471.3|2475|2471|4
1610556320000|2021-01-13 16:45:20|||||||||1
1610556330000|2021-01-13 16:45:30|2475.3|2471.3|2475.5|2471.5|2475.5|2471.5|2475.3|2471.3|1
1610556340000|2021-01-13 16:45:40|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|13
1610556360000|2021-01-13 16:46:00|2475.3|2471.3|2475.2|2471.2|2475.3|2471.3|2475.2|2471.2|15
1610556370000|2021-01-13 16:46:10|2475|2471|2475|2471|2475.2|2471.2|2475|2471|2
1610556380000|2021-01-13 16:46:20|2475.3|2471.3|2476.2|2472.2|2476.2|2472.2|2475.3|2471.3|7
1610556390000|2021-01-13 16:46:30|2476|2472|2476.5|2472.5|2476.5|2472.5|2476|2472|4
1610556400000|2021-01-13 16:46:40|2476|2472|2476.5|2472.5|2476.7|2472.7|2476|2472|2
1610556410000|2021-01-13 16:46:50|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476|2472|5
1610556420000|2021-01-13 16:47:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|3
1610556430000|2021-01-13 16:47:10|2476.7|2472.7|2477|2473|2477|2473|2476.7|2472.7|1
1610556440000|2021-01-13 16:47:20|||||||||4
1610556450000|2021-01-13 16:47:30|||||||||7
1610556460000|2021-01-13 16:47:40|2477.7|2473.7|2476.3|2472.3|2477.7|2473.7|2476.3|2472.3|18
1610556470000|2021-01-13 16:47:50|2476|2472|2475.8|2471.8|2476|2472|2475.7|2471.7|13
1610556480000|2021-01-13 16:48:00|2475.6|2471.6|2475.8|2471.8|2476|2472|2475.3|2471.3|18
1610556490000|2021-01-13 16:48:10|2475.6|2471.6|2475.8|2471.8|2475.8|2471.8|2475.3|2471.3|11
1610556500000|2021-01-13 16:48:20|2475.3|2471.3|2475.8|2471.8|2476.3|2472.3|2475.3|2471.3|18
1610556510000|2021-01-13 16:48:30|2476|2472|2476|2472|2476|2472|2476|2472|21
1610556520000|2021-01-13 16:48:40|2475.8|2471.8|2475.3|2471.3|2476|2472|2475.3|2471.3|25
1610556530000|2021-01-13 16:48:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.3|2471.3|20
1610556540000|2021-01-13 16:49:00|2476|2472|2474.8|2470.8|2476|2472|2474.3|2470.3|92
1610556550000|2021-01-13 16:49:10|2474.6|2470.6|2474.8|2470.8|2475|2471|2474.3|2470.3|19
1610556560000|2021-01-13 16:49:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|27
1610556570000|2021-01-13 16:49:30|2474.8|2470.8|2474.3|2470.3|2475|2471|2474.3|2470.3|116
1610556580000|2021-01-13 16:49:40|2474.6|2470.6|2474.3|2470.3|2475|2471|2474.3|2470.3|19
1610556590000|2021-01-13 16:49:50|2475|2471|2474.3|2470.3|2475.3|2471.3|2474.3|2470.3|64
1610556600000|2021-01-13 16:50:00|2475|2471|2474.8|2470.8|2475|2471|2474.8|2470.8|3
1610556610000|2021-01-13 16:50:10|2475|2471|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|33
1610556620000|2021-01-13 16:50:20|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|3
1610556640000|2021-01-13 16:50:40|2474.8|2470.8|2474.3|2470.3|2475|2471|2474.3|2470.3|13
1610556650000|2021-01-13 16:50:50|||||||||1
1610556660000|2021-01-13 16:51:00|||||||||6
1610556670000|2021-01-13 16:51:10|||||||||1
1610556680000|2021-01-13 16:51:20|||||||||28
1610556700000|2021-01-13 16:51:40|||||||||19
1610556720000|2021-01-13 16:52:00|||||||||4
1610556740000|2021-01-13 16:52:20|||||||||6
1610556750000|2021-01-13 16:52:30|||||||||2
1610556760000|2021-01-13 16:52:40|2474|2470|2474|2470|2474|2470|2474|2470|5
1610556770000|2021-01-13 16:52:50|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|9
1610556780000|2021-01-13 16:53:00|2474|2470|2474|2470|2474|2470|2474|2470|2
1610556790000|2021-01-13 16:53:10|||||||||2
1610556810000|2021-01-13 16:53:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2
1610556820000|2021-01-13 16:53:40|||||||||1
1610556830000|2021-01-13 16:53:50|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|38
1610556840000|2021-01-13 16:54:00|2474.7|2470.7|2474.3|2470.3|2475|2471|2474.3|2470.3|10
1610556850000|2021-01-13 16:54:10|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.3|2470.3|2
1610556860000|2021-01-13 16:54:20|2474.3|2470.3|2474.5|2470.5|2474.5|2470.5|2474.3|2470.3|4
1610556870000|2021-01-13 16:54:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1610556880000|2021-01-13 16:54:40|2474.6|2470.6|2474.5|2470.5|2474.6|2470.6|2474.3|2470.3|2
1610556890000|2021-01-13 16:54:50|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|3
1610556900000|2021-01-13 16:55:00|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1610556910000|2021-01-13 16:55:10|2474.6|2470.6|2474.3|2470.3|2474.6|2470.6|2474.3|2470.3|5
1610556920000|2021-01-13 16:55:20|||||||||2
1610556960000|2021-01-13 16:56:00|||||||||1
1610556970000|2021-01-13 16:56:10|||||||||2
1610556980000|2021-01-13 16:56:20|||||||||5
1610557020000|2021-01-13 16:57:00|||||||||1
1610557030000|2021-01-13 16:57:10|||||||||2
1610557060000|2021-01-13 16:57:40|||||||||2
1610557090000|2021-01-13 16:58:10|2474|2470|2474|2470|2474|2470|2474|2470|8
1610557100000|2021-01-13 16:58:20|||||||||6
1610557110000|2021-01-13 16:58:30|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|18
1610557120000|2021-01-13 16:58:40|2473|2469|2471|2467|2473|2469|2471|2467|11
1610557130000|2021-01-13 16:58:50|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1610557140000|2021-01-13 16:59:00|2471.8|2467.8|2473|2469|2473|2469|2471.8|2467.8|16
1610557150000|2021-01-13 16:59:10|2472.7|2468.7|2472.3|2468.3|2472.7|2468.7|2472.3|2468.3|5
1610557160000|2021-01-13 16:59:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|6
1610557180000|2021-01-13 16:59:40|2472|2468|2472|2468|2472|2468|2472|2468|2
1610557190000|2021-01-13 16:59:50|||||||||1
1610557200000|2021-01-13 17:00:00|||||||||3
1610557210000|2021-01-13 17:00:10|2471|2467|2470.5|2466.5|2471|2467|2470.5|2466.5|21
1610557220000|2021-01-13 17:00:20|2469.5|2465.5|2469.7|2465.7|2469.7|2465.7|2469.5|2465.5|4
1610557230000|2021-01-13 17:00:30|||||||||1
1610557250000|2021-01-13 17:00:50|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|3
1610557260000|2021-01-13 17:01:00|2469|2465|2469.5|2465.5|2469.5|2465.5|2469|2465|3
1610557270000|2021-01-13 17:01:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|24
1610557280000|2021-01-13 17:01:20|||||||||2
1610557290000|2021-01-13 17:01:30|2468.3|2464.3|2468.5|2464.5|2468.5|2464.5|2468.3|2464.3|2
1610557300000|2021-01-13 17:01:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1610557310000|2021-01-13 17:01:50|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1610557330000|2021-01-13 17:02:10|2468.7|2464.7|2468.8|2464.8|2469|2465|2468.7|2464.7|1
1610557370000|2021-01-13 17:02:50|2468.6|2464.6|2468.3|2464.3|2468.6|2464.6|2468.3|2464.3|2
1610557380000|2021-01-13 17:03:00|2468|2464|2468|2464|2468|2464|2468|2464|0
1610557390000|2021-01-13 17:03:10|2468.3|2464.3|2468.5|2464.5|2468.5|2464.5|2468.3|2464.3|5
1610557400000|2021-01-13 17:03:20|||||||||1
1610557440000|2021-01-13 17:04:00|||||||||1
1610557460000|2021-01-13 17:04:20|2468|2464|2468|2464|2468|2464|2467.8|2463.8|0
1610557480000|2021-01-13 17:04:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|3
1610557490000|2021-01-13 17:04:50|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1610557500000|2021-01-13 17:05:00|||||||||2
1610557520000|2021-01-13 17:05:20|||||||||1
1610557530000|2021-01-13 17:05:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1610557560000|2021-01-13 17:06:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|5
1610557570000|2021-01-13 17:06:10|2469|2465|2469|2465|2469|2465|2469|2465|0
1610557580000|2021-01-13 17:06:20|||||||||2
1610557620000|2021-01-13 17:07:00|2470|2466|2469.8|2465.8|2470|2466|2469.8|2465.8|3
1610557690000|2021-01-13 17:08:10|2470|2466|2470|2466|2470|2466|2470|2466|0
1610557700000|2021-01-13 17:08:20|2469.7|2465.7|2469|2465|2469.7|2465.7|2469|2465|4
1610557710000|2021-01-13 17:08:30|||||||||1
1610557720000|2021-01-13 17:08:40|2469.6|2465.6|2470|2466|2470|2466|2469.6|2465.6|1
1610557790000|2021-01-13 17:09:50|||||||||1
1610557800000|2021-01-13 17:10:00|||||||||2
1610557820000|2021-01-13 17:10:20|||||||||1
1610557840000|2021-01-13 17:10:40|||||||||1
1610557850000|2021-01-13 17:10:50|||||||||2
1610557960000|2021-01-13 17:12:40|2469|2465|2469|2465|2469|2465|2469|2465|1
1610558030000|2021-01-13 17:13:50|||||||||2
1610558090000|2021-01-13 17:14:50|||||||||10
1610558240000|2021-01-13 17:17:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|17
1610558250000|2021-01-13 17:17:30|2468.3|2464.3|2467.7|2463.7|2468.3|2464.3|2467.2|2463.2|6
1610558260000|2021-01-13 17:17:40|2468|2464|2468|2464|2468|2464|2468|2464|0
1610558270000|2021-01-13 17:17:50|||||||||2
1610558280000|2021-01-13 17:18:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|153
1610558290000|2021-01-13 17:18:10|2467.7|2463.7|2468|2464|2468|2464|2467.7|2463.7|6
1610558310000|2021-01-13 17:18:30|2467.8|2463.8|2467.7|2463.7|2467.8|2463.8|2467|2463|4
1610558320000|2021-01-13 17:18:40|||||||||1
1610558350000|2021-01-13 17:19:10|2467.5|2463.5|2467.7|2463.7|2467.7|2463.7|2467.5|2463.5|0
1610558370000|2021-01-13 17:19:30|||||||||1
1610558390000|2021-01-13 17:19:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610558400000|2021-01-13 17:20:00|2468.4|2464.4|2469|2465|2469|2465|2468.4|2464.4|9
1610558490000|2021-01-13 17:21:30|2468.7|2464.7|2468.5|2464.5|2468.7|2464.7|2468.5|2464.5|3
1610558570000|2021-01-13 17:22:50|2468|2464|2468.2|2464.2|2468.2|2464.2|2468|2464|2
1610558600000|2021-01-13 17:23:20|2468|2464|2468|2464|2468|2464|2468|2464|0
1610558630000|2021-01-13 17:23:50|2469.7|2465.7|2469|2465|2469.7|2465.7|2469|2465|112
1610558640000|2021-01-13 17:24:00|2469.7|2465.7|2470|2466|2470|2466|2469.5|2465.5|3
1610558650000|2021-01-13 17:24:10|2469.3|2465.3|2469.8|2465.8|2470|2466|2469.3|2465.3|6
1610558670000|2021-01-13 17:24:30|2469.3|2465.3|2469|2465|2469.3|2465.3|2469|2465|1
1610558690000|2021-01-13 17:24:50|||||||||1
1610558700000|2021-01-13 17:25:00|||||||||2
1610558720000|2021-01-13 17:25:20|||||||||2
1610558750000|2021-01-13 17:25:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|6
1610558770000|2021-01-13 17:26:10|2468.6|2464.6|2468|2464|2468.6|2464.6|2468|2464|0
1610558870000|2021-01-13 17:27:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1610558910000|2021-01-13 17:28:30|2467.8|2463.8|2467.6|2463.6|2467.8|2463.8|2467.6|2463.6|5
1610558920000|2021-01-13 17:28:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1610558950000|2021-01-13 17:29:10|2468|2464|2468|2464|2468|2464|2468|2464|2
1610558970000|2021-01-13 17:29:30|2467.4|2463.4|2467|2463|2467.4|2463.4|2466.8|2462.8|2
1610558980000|2021-01-13 17:29:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|4
1610559000000|2021-01-13 17:30:00|2467.3|2463.3|2467|2463|2467.3|2463.3|2467|2463|0
1610559120000|2021-01-13 17:32:00|2467.6|2463.6|2467.5|2463.5|2467.7|2463.7|2467.5|2463.5|8
1610559130000|2021-01-13 17:32:10|2467.3|2463.3|2467|2463|2467.3|2463.3|2467|2463|0
1610559150000|2021-01-13 17:32:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1610559160000|2021-01-13 17:32:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1610559170000|2021-01-13 17:32:50|2468|2464|2467.8|2463.8|2468|2464|2467.8|2463.8|1
1610559190000|2021-01-13 17:33:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1610559200000|2021-01-13 17:33:20|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1610559300000|2021-01-13 17:35:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1610559370000|2021-01-13 17:36:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1610559380000|2021-01-13 17:36:20|2469|2465|2469|2465|2469|2465|2469|2465|0
1610559390000|2021-01-13 17:36:30|||||||||5
1610559410000|2021-01-13 17:36:50|||||||||1
1610559460000|2021-01-13 17:37:40|2469.3|2465.3|2470|2466|2470|2466|2469.3|2465.3|1
1610559470000|2021-01-13 17:37:50|||||||||1
1610559480000|2021-01-13 17:38:00|2470.3|2466.3|2470|2466|2470.8|2466.8|2470|2466|2
1610559490000|2021-01-13 17:38:10|||||||||1
1610559500000|2021-01-13 17:38:20|2469.8|2465.8|2470|2466|2470|2466|2469.8|2465.8|2
1610559510000|2021-01-13 17:38:30|||||||||5
1610559530000|2021-01-13 17:38:50|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|5
1610559600000|2021-01-13 17:40:00|2470|2466|2470|2466|2470|2466|2470|2466|1
1610559640000|2021-01-13 17:40:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1610559680000|2021-01-13 17:41:20|2470.6|2466.6|2470.3|2466.3|2470.6|2466.6|2470.3|2466.3|0
1610559690000|2021-01-13 17:41:30|2470|2466|2470|2466|2470|2466|2470|2466|0
1610559730000|2021-01-13 17:42:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610559750000|2021-01-13 17:42:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2
1610559760000|2021-01-13 17:42:40|||||||||1
1610559840000|2021-01-13 17:44:00|2471|2467|2470.3|2466.3|2471|2467|2470.3|2466.3|1
1610559850000|2021-01-13 17:44:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610559860000|2021-01-13 17:44:20|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1610559890000|2021-01-13 17:44:50|2471|2467|2471|2467|2471|2467|2471|2467|0
1610559960000|2021-01-13 17:46:00|2472|2468|2471.5|2467.5|2472|2468|2471.5|2467.5|5
1610559970000|2021-01-13 17:46:10|2471.3|2467.3|2471|2467|2471.3|2467.3|2471|2467|0
1610560080000|2021-01-13 17:48:00|||||||||1
1610560090000|2021-01-13 17:48:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2
1610560120000|2021-01-13 17:48:40|2470.3|2466.3|2470|2466|2470.3|2466.3|2470|2466|0
1610560130000|2021-01-13 17:48:50|||||||||2
1610560150000|2021-01-13 17:49:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|1
1610560200000|2021-01-13 17:50:00|2472|2468|2471.8|2467.8|2472|2468|2471.8|2467.8|8
1610560220000|2021-01-13 17:50:20|2472|2468|2472|2468|2472|2468|2472|2468|0
1610560230000|2021-01-13 17:50:30|2473|2469|2473|2469|2473|2469|2473|2469|10
1610560250000|2021-01-13 17:50:50|2472.8|2468.8|2473|2469|2473|2469|2472.3|2468.3|4
1610560270000|2021-01-13 17:51:10|2473.3|2469.3|2473.7|2469.7|2473.7|2469.7|2473.3|2469.3|11
1610560280000|2021-01-13 17:51:20|2473.5|2469.5|2473|2469|2473.5|2469.5|2473|2469|15
1610560290000|2021-01-13 17:51:30|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|9
1610560300000|2021-01-13 17:51:40|||||||||7
1610560330000|2021-01-13 17:52:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2
1610560360000|2021-01-13 17:52:40|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1610560370000|2021-01-13 17:52:50|||||||||8
1610560400000|2021-01-13 17:53:20|||||||||1
1610560420000|2021-01-13 17:53:40|2474|2470|2473.8|2469.8|2474|2470|2473.8|2469.8|1
1610560430000|2021-01-13 17:53:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|4
1610560440000|2021-01-13 17:54:00|2473.8|2469.8|2473.3|2469.3|2473.8|2469.8|2473.3|2469.3|3
1610560460000|2021-01-13 17:54:20|2473.6|2469.6|2473.8|2469.8|2473.8|2469.8|2473.6|2469.6|1
1610560470000|2021-01-13 17:54:30|2473.5|2469.5|2473.3|2469.3|2473.5|2469.5|2473.3|2469.3|1
1610560480000|2021-01-13 17:54:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|4
1610560490000|2021-01-13 17:54:50|2472.6|2468.6|2470.6|2466.6|2472.6|2468.6|2470.6|2466.6|24
1610560500000|2021-01-13 17:55:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610560510000|2021-01-13 17:55:10|2470|2466|2469.8|2465.8|2470|2466|2469.8|2465.8|3
1610560520000|2021-01-13 17:55:20|2469|2465|2469|2465|2469|2465|2469|2465|14
1610560540000|2021-01-13 17:55:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1610560580000|2021-01-13 17:56:20|2468.3|2464.3|2468.3|2464.3|2468.5|2464.5|2468.3|2464.3|2
1610560590000|2021-01-13 17:56:30|||||||||3
1610560610000|2021-01-13 17:56:50|2468.6|2464.6|2468.6|2464.6|2468.8|2464.8|2468.6|2464.6|2
1610560620000|2021-01-13 17:57:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1610560630000|2021-01-13 17:57:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1610560640000|2021-01-13 17:57:20|2468.6|2464.6|2468.8|2464.8|2468.8|2464.8|2468.6|2464.6|1
1610560650000|2021-01-13 17:57:30|2468.6|2464.6|2468.3|2464.3|2468.6|2464.6|2468.3|2464.3|0
1610560670000|2021-01-13 17:57:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1610560710000|2021-01-13 17:58:30|||||||||3
1610560740000|2021-01-13 17:59:00|2469|2465|2469.3|2465.3|2469.3|2465.3|2469|2465|9
1610560770000|2021-01-13 17:59:30|||||||||5
1610560780000|2021-01-13 17:59:40|2469|2465|2469|2465|2469|2465|2469|2465|0
1610560790000|2021-01-13 17:59:50|||||||||2
1610560810000|2021-01-13 18:00:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1610560820000|2021-01-13 18:00:20|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1610560860000|2021-01-13 18:01:00|2468|2464|2468|2464|2468.5|2464.5|2468|2464|4
1610560990000|2021-01-13 18:03:10|||||||||1
1610561000000|2021-01-13 18:03:20|2469|2465|2469|2465|2469|2465|2469|2465|16
1610561170000|2021-01-13 18:06:10|2470|2466|2470|2466|2470|2466|2470|2466|4
1610561210000|2021-01-13 18:06:50|||||||||3
1610561410000|2021-01-13 18:10:10|||||||||1
1610561420000|2021-01-13 18:10:20|||||||||1
1610561460000|2021-01-13 18:11:00|||||||||1
1610561480000|2021-01-13 18:11:20|2471|2467|2471.4|2467.4|2471.4|2467.4|2471|2467|2
1610561490000|2021-01-13 18:11:30|2471.7|2467.7|2471.5|2467.5|2471.7|2467.7|2471.5|2467.5|3
1610561500000|2021-01-13 18:11:40|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1610561530000|2021-01-13 18:12:10|2472|2468|2471.8|2467.8|2472|2468|2471.8|2467.8|20
1610561560000|2021-01-13 18:12:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1610561620000|2021-01-13 18:13:40|2471.7|2467.7|2471|2467|2471.7|2467.7|2471|2467|7
1610561640000|2021-01-13 18:14:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1610561650000|2021-01-13 18:14:10|2471.5|2467.5|2471|2467|2471.5|2467.5|2471|2467|0
1610561670000|2021-01-13 18:14:30|||||||||1
1610561680000|2021-01-13 18:14:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1610561690000|2021-01-13 18:14:50|2471|2467|2471|2467|2471|2467|2471|2467|1
1610561700000|2021-01-13 18:15:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1610561710000|2021-01-13 18:15:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610561720000|2021-01-13 18:15:20|2469.7|2465.7|2469.3|2465.3|2469.7|2465.7|2469|2465|21
1610561730000|2021-01-13 18:15:30|2469|2465|2469|2465|2469|2465|2469|2465|0
1610561740000|2021-01-13 18:15:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2
1610561760000|2021-01-13 18:16:00|2469|2465|2469|2465|2469|2465|2469|2465|0
1610561780000|2021-01-13 18:16:20|||||||||20
1610561820000|2021-01-13 18:17:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1610561830000|2021-01-13 18:17:10|2469|2465|2469|2465|2469|2465|2469|2465|2
1610561840000|2021-01-13 18:17:20|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|4
1610561870000|2021-01-13 18:17:50|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610561910000|2021-01-13 18:18:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1610561920000|2021-01-13 18:18:40|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610561940000|2021-01-13 18:19:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610561950000|2021-01-13 18:19:10|2470|2466|2470|2466|2470|2466|2470|2466|0
1610562000000|2021-01-13 18:20:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1610562010000|2021-01-13 18:20:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610562090000|2021-01-13 18:21:30|2470|2466|2470.2|2466.2|2470.2|2466.2|2470|2466|2
1610562100000|2021-01-13 18:21:40|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610562120000|2021-01-13 18:22:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1610562180000|2021-01-13 18:23:00|||||||||5
1610562240000|2021-01-13 18:24:00|2470.5|2466.5|2470.3|2466.3|2470.5|2466.5|2470.3|2466.3|2
1610562250000|2021-01-13 18:24:10|2470.5|2466.5|2470.8|2466.8|2470.8|2466.8|2470.5|2466.5|4
1610562260000|2021-01-13 18:24:20|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|10
1610562280000|2021-01-13 18:24:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1610562290000|2021-01-13 18:24:50|2470|2466|2470|2466|2470|2466|2470|2466|10
1610562300000|2021-01-13 18:25:00|2468.3|2464.3|2468.8|2464.8|2468.8|2464.8|2468|2464|36
1610562320000|2021-01-13 18:25:20|2468.3|2464.3|2467.3|2463.3|2468.3|2464.3|2467.3|2463.3|12
1610562330000|2021-01-13 18:25:30|2467.5|2463.5|2468.3|2464.3|2468.3|2464.3|2467.5|2463.5|5
1610562340000|2021-01-13 18:25:40|2468.5|2464.5|2467.3|2463.3|2468.5|2464.5|2467.3|2463.3|3
1610562360000|2021-01-13 18:26:00|2467|2463|2464.8|2460.8|2467|2463|2464.3|2460.3|49
1610562370000|2021-01-13 18:26:10|2465|2461|2465|2461|2465|2461|2465|2461|2
1610562380000|2021-01-13 18:26:20|||||||||2
1610562390000|2021-01-13 18:26:30|2464.1|2460.1|2463.3|2459.3|2464.1|2460.1|2463.3|2459.3|6
1610562400000|2021-01-13 18:26:40|2463|2459|2464.5|2460.5|2464.5|2460.5|2463|2459|2
1610562410000|2021-01-13 18:26:50|2462.3|2458.3|2463.5|2459.5|2463.5|2459.5|2462.3|2458.3|9
1610562420000|2021-01-13 18:27:00|2463.3|2459.3|2463|2459|2463.3|2459.3|2463|2459|1
1610562430000|2021-01-13 18:27:10|2462.3|2458.3|2462.3|2458.3|2462.6|2458.6|2462.3|2458.3|11
1610562440000|2021-01-13 18:27:20|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|1
1610562450000|2021-01-13 18:27:30|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|10
1610562470000|2021-01-13 18:27:50|2462.6|2458.6|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|0
1610562480000|2021-01-13 18:28:00|2463|2459|2465|2461|2465|2461|2463|2459|1
1610562490000|2021-01-13 18:28:10|2465.2|2461.2|2466|2462|2466|2462|2465.2|2461.2|2
1610562500000|2021-01-13 18:28:20|2465.8|2461.8|2465.5|2461.5|2465.8|2461.8|2465.5|2461.5|3
1610562510000|2021-01-13 18:28:30|2465.7|2461.7|2466|2462|2466|2462|2465.7|2461.7|3
1610562540000|2021-01-13 18:29:00|2465.5|2461.5|2465.5|2461.5|2466|2462|2465.5|2461.5|2
1610562550000|2021-01-13 18:29:10|2465.7|2461.7|2466.5|2462.5|2466.5|2462.5|2465.7|2461.7|3
1610562560000|2021-01-13 18:29:20|2466.3|2462.3|2465.5|2461.5|2466.3|2462.3|2465.5|2461.5|6
1610562570000|2021-01-13 18:29:30|||||||||33
1610562580000|2021-01-13 18:29:40|2465.7|2461.7|2466.5|2462.5|2466.5|2462.5|2465.7|2461.7|1
1610562590000|2021-01-13 18:29:50|2467|2463|2464.5|2460.5|2467|2463|2464.5|2460.5|35
1610617500000|2021-01-14 09:45:00|2463.5|2459.5|2461.7|2457.7|2463.5|2459.5|2461.5|2457.5|5
1610617510000|2021-01-14 09:45:10|2462|2458|2459.2|2455.2|2462|2458|2458.8|2454.8|64
1610617520000|2021-01-14 09:45:20|2460|2456|2462|2458|2462.3|2458.3|2460|2456|7
1610617530000|2021-01-14 09:45:30|2462.3|2458.3|2461.7|2457.7|2462.3|2458.3|2461.5|2457.5|14
1610617540000|2021-01-14 09:45:40|2462.5|2458.5|2462.9|2458.9|2462.9|2458.9|2462.5|2458.5|3
1610617550000|2021-01-14 09:45:50|2462.3|2458.3|2460.5|2456.5|2462.3|2458.3|2460.5|2456.5|7
1610617560000|2021-01-14 09:46:00|2460.7|2456.7|2462|2458|2462|2458|2460.5|2456.5|4
1610617570000|2021-01-14 09:46:10|2461.7|2457.7|2461.5|2457.5|2461.7|2457.7|2461.5|2457.5|1
1610617580000|2021-01-14 09:46:20|2461.9|2457.9|2461.5|2457.5|2462.2|2458.2|2461.5|2457.5|21
1610617590000|2021-01-14 09:46:30|||||||||1
1610617600000|2021-01-14 09:46:40|2461.9|2457.9|2459.5|2455.5|2462|2458|2458.7|2454.7|12
1610617610000|2021-01-14 09:46:50|2458.7|2454.7|2459.5|2455.5|2459.5|2455.5|2458.5|2454.5|5
1610617620000|2021-01-14 09:47:00|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|1
1610617630000|2021-01-14 09:47:10|2459.7|2455.7|2459.5|2455.5|2460|2456|2459.5|2455.5|6
1610617640000|2021-01-14 09:47:20|2459.3|2455.3|2459.5|2455.5|2459.5|2455.5|2459|2455|4
1610617650000|2021-01-14 09:47:30|2458|2454|2457.5|2453.5|2458|2454|2456.7|2452.7|26
1610617660000|2021-01-14 09:47:40|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|19
1610617670000|2021-01-14 09:47:50|2457.5|2453.5|2457.2|2453.2|2457.5|2453.5|2456.4|2452.4|5
1610617680000|2021-01-14 09:48:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457|2453|6
1610617690000|2021-01-14 09:48:10|2457.7|2453.7|2457.5|2453.5|2457.7|2453.7|2457|2453|7
1610617700000|2021-01-14 09:48:20|2457.1|2453.1|2457|2453|2457.1|2453.1|2456.4|2452.4|1
1610617710000|2021-01-14 09:48:30|2456.7|2452.7|2456.5|2452.5|2457.2|2453.2|2456.5|2452.5|2
1610617720000|2021-01-14 09:48:40|2455.6|2451.6|2455.2|2451.2|2456.5|2452.5|2454.8|2450.8|13
1610617730000|2021-01-14 09:48:50|2455.8|2451.8|2455.5|2451.5|2455.8|2451.8|2455.5|2451.5|6
1610617740000|2021-01-14 09:49:00|2455|2451|2454.6|2450.6|2455|2451|2454.3|2450.3|25
1610617750000|2021-01-14 09:49:10|2454.5|2450.5|2457|2453|2457|2453|2454.5|2450.5|10
1610617760000|2021-01-14 09:49:20|2457.3|2453.3|2456.3|2452.3|2457.3|2453.3|2456|2452|5
1610617770000|2021-01-14 09:49:30|2456.5|2452.5|2455.8|2451.8|2456.5|2452.5|2455.8|2451.8|4
1610617780000|2021-01-14 09:49:40|2456.3|2452.3|2456.5|2452.5|2457|2453|2456.3|2452.3|6
1610617790000|2021-01-14 09:49:50|2456.3|2452.3|2456.5|2452.5|2456.5|2452.5|2456.3|2452.3|3
1610617800000|2021-01-14 09:50:00|2457|2453|2456.8|2452.8|2457.5|2453.5|2456.5|2452.5|5
1610617810000|2021-01-14 09:50:10|2455.9|2451.9|2457|2453|2457|2453|2455.5|2451.5|16
1610617820000|2021-01-14 09:50:20|2457.3|2453.3|2456.5|2452.5|2457.5|2453.5|2456.5|2452.5|10
1610617830000|2021-01-14 09:50:30|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|0
1610617840000|2021-01-14 09:50:40|2455.9|2451.9|2456.2|2452.2|2456.2|2452.2|2455.9|2451.9|2
1610617850000|2021-01-14 09:50:50|2456.7|2452.7|2457.7|2453.7|2457.7|2453.7|2456.7|2452.7|0
1610617860000|2021-01-14 09:51:00|2457.5|2453.5|2456.7|2452.7|2457.5|2453.5|2456.7|2452.7|2
1610617870000|2021-01-14 09:51:10|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1610617880000|2021-01-14 09:51:20|2457.5|2453.5|2457.7|2453.7|2457.7|2453.7|2457.5|2453.5|1
1610617920000|2021-01-14 09:52:00|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|1
1610617930000|2021-01-14 09:52:10|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|1
1610617940000|2021-01-14 09:52:20|2458|2454|2457.5|2453.5|2458|2454|2457.5|2453.5|0
1610617950000|2021-01-14 09:52:30|||||||||2
1610617960000|2021-01-14 09:52:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1610617970000|2021-01-14 09:52:50|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|10
1610618000000|2021-01-14 09:53:20|2456.4|2452.4|2455.2|2451.2|2456.7|2452.7|2455.2|2451.2|11
1610618010000|2021-01-14 09:53:30|2455.5|2451.5|2456.2|2452.2|2456.7|2452.7|2455.5|2451.5|4
1610618040000|2021-01-14 09:54:00|2455|2451|2455|2451|2455|2451|2455|2451|6
1610618050000|2021-01-14 09:54:10|2454.7|2450.7|2455.5|2451.5|2455.5|2451.5|2454.7|2450.7|18
1610618060000|2021-01-14 09:54:20|2455.3|2451.3|2455|2451|2455.3|2451.3|2455|2451|1
1610618070000|2021-01-14 09:54:30|2455.3|2451.3|2455.5|2451.5|2455.5|2451.5|2455.3|2451.3|2
1610618080000|2021-01-14 09:54:40|||||||||1
1610618090000|2021-01-14 09:54:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|29
1610618100000|2021-01-14 09:55:00|2454|2450|2454|2450|2454.7|2450.7|2454|2450|1
1610618110000|2021-01-14 09:55:10|2453.7|2449.7|2455.2|2451.2|2455.2|2451.2|2453.7|2449.7|1
1610618120000|2021-01-14 09:55:20|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1610618140000|2021-01-14 09:55:40|2454.4|2450.4|2454.5|2450.5|2454.5|2450.5|2454.2|2450.2|6
1610618170000|2021-01-14 09:56:10|||||||||4
1610618220000|2021-01-14 09:57:00|||||||||1
1610618230000|2021-01-14 09:57:10|2454.7|2450.7|2455.5|2451.5|2455.5|2451.5|2454.5|2450.5|7
1610618240000|2021-01-14 09:57:20|2457.1|2453.1|2457.3|2453.3|2457.3|2453.3|2457.1|2453.1|20
1610618250000|2021-01-14 09:57:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1610618260000|2021-01-14 09:57:40|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1610618290000|2021-01-14 09:58:10|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1610618310000|2021-01-14 09:58:30|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1610618330000|2021-01-14 09:58:50|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1610618340000|2021-01-14 09:59:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1610618360000|2021-01-14 09:59:20|||||||||1
1610618390000|2021-01-14 09:59:50|2458.1|2454.1|2458.5|2454.5|2458.5|2454.5|2457.6|2453.6|4
1610618400000|2021-01-14 10:00:00|2459.5|2455.5|2458.8|2454.8|2459.5|2455.5|2458.6|2454.6|3
1610618420000|2021-01-14 10:00:20|2458.6|2454.6|2456.8|2452.8|2458.6|2454.6|2456.8|2452.8|17
1610618430000|2021-01-14 10:00:30|2457.1|2453.1|2456.3|2452.3|2457.1|2453.1|2456.3|2452.3|3
1610618440000|2021-01-14 10:00:40|2456|2452|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|9
1610618450000|2021-01-14 10:00:50|2455.6|2451.6|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|4
1610618460000|2021-01-14 10:01:00|2456|2452|2456.3|2452.3|2456.3|2452.3|2455.6|2451.6|2
1610618470000|2021-01-14 10:01:10|2457.1|2453.1|2457.3|2453.3|2457.3|2453.3|2457.1|2453.1|2
1610618480000|2021-01-14 10:01:20|2457.1|2453.1|2458.3|2454.3|2458.3|2454.3|2457.1|2453.1|1
1610618490000|2021-01-14 10:01:30|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1610618500000|2021-01-14 10:01:40|2457.8|2453.8|2458.1|2454.1|2458.1|2454.1|2457.8|2453.8|1
1610618520000|2021-01-14 10:02:00|2457.8|2453.8|2457.8|2453.8|2458.3|2454.3|2457.8|2453.8|0
1610618530000|2021-01-14 10:02:10|2458.1|2454.1|2458.8|2454.8|2458.8|2454.8|2458.1|2454.1|3
1610618540000|2021-01-14 10:02:20|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1610618550000|2021-01-14 10:02:30|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1610618580000|2021-01-14 10:03:00|2457.9|2453.9|2458.2|2454.2|2458.2|2454.2|2457.9|2453.9|0
1610618590000|2021-01-14 10:03:10|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1610618610000|2021-01-14 10:03:30|2458.2|2454.2|2457.2|2453.2|2458.2|2454.2|2457.2|2453.2|1
1610618620000|2021-01-14 10:03:40|2457.5|2453.5|2458.2|2454.2|2458.2|2454.2|2457.5|2453.5|1
1610618630000|2021-01-14 10:03:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1610618640000|2021-01-14 10:04:00|2458.7|2454.7|2459.2|2455.2|2459.4|2455.4|2458.7|2454.7|0
1610618650000|2021-01-14 10:04:10|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2
1610618660000|2021-01-14 10:04:20|2458.8|2454.8|2460.6|2456.6|2460.6|2456.6|2458.8|2454.8|18
1610618670000|2021-01-14 10:04:30|2460.9|2456.9|2460.7|2456.7|2460.9|2456.9|2460.7|2456.7|0
1610618680000|2021-01-14 10:04:40|2461.9|2457.9|2461.7|2457.7|2461.9|2457.9|2461.4|2457.4|1
1610618690000|2021-01-14 10:04:50|2461.9|2457.9|2462.5|2458.5|2462.7|2458.7|2461.9|2457.9|11
1610618700000|2021-01-14 10:05:00|2462.2|2458.2|2462.4|2458.4|2462.9|2458.9|2462.1|2458.1|2
1610618710000|2021-01-14 10:05:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|3
1610618730000|2021-01-14 10:05:30|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|3
1610618750000|2021-01-14 10:05:50|2463.4|2459.4|2462.9|2458.9|2463.4|2459.4|2462.9|2458.9|0
1610618770000|2021-01-14 10:06:10|2463.2|2459.2|2464.2|2460.2|2464.2|2460.2|2463.2|2459.2|0
1610618790000|2021-01-14 10:06:30|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|0
1610618800000|2021-01-14 10:06:40|||||||||4
1610618810000|2021-01-14 10:06:50|||||||||1
1610618840000|2021-01-14 10:07:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610618850000|2021-01-14 10:07:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1610618860000|2021-01-14 10:07:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610618880000|2021-01-14 10:08:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|10
1610618890000|2021-01-14 10:08:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610618910000|2021-01-14 10:08:30|2465.8|2461.8|2466.2|2462.2|2466.2|2462.2|2465.8|2461.8|1
1610618920000|2021-01-14 10:08:40|2465.7|2461.7|2466.2|2462.2|2466.2|2462.2|2465.7|2461.7|1
1610618940000|2021-01-14 10:09:00|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|5
1610618960000|2021-01-14 10:09:20|2466.7|2462.7|2466.5|2462.5|2466.7|2462.7|2466.5|2462.5|0
1610619010000|2021-01-14 10:10:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1610619040000|2021-01-14 10:10:40|2466.4|2462.4|2466.2|2462.2|2466.4|2462.4|2466.2|2462.2|1
1610619070000|2021-01-14 10:11:10|2466|2462|2465.7|2461.7|2466|2462|2465.7|2461.7|0
1610619120000|2021-01-14 10:12:00|2465.5|2461.5|2465|2461|2465.5|2461.5|2465|2461|4
1610619130000|2021-01-14 10:12:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610619260000|2021-01-14 10:14:20|2465.5|2461.5|2466.7|2462.7|2466.7|2462.7|2465.5|2461.5|8
1610619280000|2021-01-14 10:14:40|2467|2463|2467.2|2463.2|2467.2|2463.2|2467|2463|4
1610619290000|2021-01-14 10:14:50|2466.5|2462.5|2465.9|2461.9|2466.5|2462.5|2465.9|2461.9|2
1610619320000|2021-01-14 10:15:20|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|2
1610619360000|2021-01-14 10:16:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610619370000|2021-01-14 10:16:10|2465|2461|2465.7|2461.7|2465.7|2461.7|2465|2461|2
1610619390000|2021-01-14 10:16:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610619400000|2021-01-14 10:16:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1610619410000|2021-01-14 10:16:50|2466.4|2462.4|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|0
1610619420000|2021-01-14 10:17:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610619450000|2021-01-14 10:17:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1610619510000|2021-01-14 10:18:30|2467.2|2463.2|2468.2|2464.2|2468.2|2464.2|2467.2|2463.2|0
1610619520000|2021-01-14 10:18:40|||||||||1
1610619570000|2021-01-14 10:19:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1610619680000|2021-01-14 10:21:20|2468.7|2464.7|2469.5|2465.5|2469.7|2465.7|2468.5|2464.5|1
1610619710000|2021-01-14 10:21:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1610619720000|2021-01-14 10:22:00|||||||||1
1610619730000|2021-01-14 10:22:10|||||||||1
1610619740000|2021-01-14 10:22:20|2469.9|2465.9|2469.7|2465.7|2469.9|2465.9|2469.7|2465.7|0
1610619750000|2021-01-14 10:22:30|2469.9|2465.9|2470.5|2466.5|2470.7|2466.7|2469.9|2465.9|3
1610619760000|2021-01-14 10:22:40|2470.7|2466.7|2469.7|2465.7|2470.7|2466.7|2469.7|2465.7|1
1610619810000|2021-01-14 10:23:30|2470.5|2466.5|2471.5|2467.5|2471.5|2467.5|2470.5|2466.5|2
1610619840000|2021-01-14 10:24:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1610619870000|2021-01-14 10:24:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|87
1610619880000|2021-01-14 10:24:40|2471.9|2467.9|2473.4|2469.4|2473.4|2469.4|2471.9|2467.9|21
1610619890000|2021-01-14 10:24:50|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|15
1610619900000|2021-01-14 10:25:00|2475|2471|2476.5|2472.5|2476.5|2472.5|2475|2471|4
1610619910000|2021-01-14 10:25:10|2476|2472|2476|2472|2476|2472|2476|2472|2
1610619930000|2021-01-14 10:25:30|2475.7|2471.7|2475|2471|2475.7|2471.7|2475|2471|4
1610619940000|2021-01-14 10:25:40|2475.5|2471.5|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|2
1610619960000|2021-01-14 10:26:00|2474.9|2470.9|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|2
1610619970000|2021-01-14 10:26:10|2475.2|2471.2|2475.9|2471.9|2476.4|2472.4|2475.2|2471.2|19
1610619980000|2021-01-14 10:26:20|||||||||1
1610620010000|2021-01-14 10:26:50|2475.2|2471.2|2474.9|2470.9|2475.2|2471.2|2474.9|2470.9|2
1610620040000|2021-01-14 10:27:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1610620050000|2021-01-14 10:27:30|2474.2|2470.2|2474.9|2470.9|2474.9|2470.9|2474.2|2470.2|6
1610620060000|2021-01-14 10:27:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1610620080000|2021-01-14 10:28:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1610620090000|2021-01-14 10:28:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1610620100000|2021-01-14 10:28:20|2476|2472|2476.5|2472.5|2476.5|2472.5|2476|2472|1
1610620110000|2021-01-14 10:28:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1610620200000|2021-01-14 10:30:00|2477|2473|2476.9|2472.9|2477|2473|2476.9|2472.9|0
1610620220000|2021-01-14 10:30:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1610620230000|2021-01-14 10:30:30|2477|2473|2476.5|2472.5|2477|2473|2476.5|2472.5|3
1610620240000|2021-01-14 10:30:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1610620270000|2021-01-14 10:31:10|2474.9|2470.9|2474.5|2470.5|2474.9|2470.9|2474.5|2470.5|5
1610620290000|2021-01-14 10:31:30|2474.9|2470.9|2473.4|2469.4|2474.9|2470.9|2473.4|2469.4|0
1610620300000|2021-01-14 10:31:40|2471.4|2467.4|2470.9|2466.9|2471.4|2467.4|2470.9|2466.9|28
1610620310000|2021-01-14 10:31:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1610620320000|2021-01-14 10:32:00|2469.7|2465.7|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|3
1610620330000|2021-01-14 10:32:10|2470|2466|2470.7|2466.7|2470.7|2466.7|2470|2466|0
1610620340000|2021-01-14 10:32:20|2470.9|2466.9|2471.5|2467.5|2471.5|2467.5|2470.9|2466.9|1
1610620350000|2021-01-14 10:32:30|2471.9|2467.9|2472.7|2468.7|2472.7|2468.7|2471.9|2467.9|0
1610620360000|2021-01-14 10:32:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1610620370000|2021-01-14 10:32:50|2473|2469|2473.5|2469.5|2473.7|2469.7|2473|2469|1
1610620390000|2021-01-14 10:33:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1610620400000|2021-01-14 10:33:20|2472|2468|2472.5|2468.5|2472.5|2468.5|2471.7|2467.7|6
1610620440000|2021-01-14 10:34:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1610620460000|2021-01-14 10:34:20|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1610620470000|2021-01-14 10:34:30|2471.2|2467.2|2472|2468|2472|2468|2471.2|2467.2|0
1610620500000|2021-01-14 10:35:00|2472.5|2468.5|2472|2468|2472.5|2468.5|2472|2468|0
1610620560000|2021-01-14 10:36:00|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|8
1610620590000|2021-01-14 10:36:30|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|6
1610620600000|2021-01-14 10:36:40|2471|2467|2471|2467|2471|2467|2471|2467|0
1610620610000|2021-01-14 10:36:50|||||||||1
1610620620000|2021-01-14 10:37:00|2470.8|2466.8|2470|2466|2470.8|2466.8|2470|2466|4
1610620630000|2021-01-14 10:37:10|2470.3|2466.3|2470.7|2466.7|2470.7|2466.7|2470.3|2466.3|1
1610620670000|2021-01-14 10:37:50|2470.5|2466.5|2470.2|2466.2|2470.5|2466.5|2470.2|2466.2|0
1610620680000|2021-01-14 10:38:00|2470|2466|2470|2466|2470|2466|2470|2466|0
1610620690000|2021-01-14 10:38:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|1
1610620720000|2021-01-14 10:38:40|2471|2467|2471.5|2467.5|2471.5|2467.5|2471|2467|1
1610620770000|2021-01-14 10:39:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1610620780000|2021-01-14 10:39:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1610620900000|2021-01-14 10:41:40|2472.9|2468.9|2473.5|2469.5|2473.5|2469.5|2472.9|2468.9|0
1610620910000|2021-01-14 10:41:50|2473.3|2469.3|2472.9|2468.9|2473.3|2469.3|2472.7|2468.7|0
1610620920000|2021-01-14 10:42:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1610620930000|2021-01-14 10:42:10|2473.5|2469.5|2472.7|2468.7|2473.5|2469.5|2472.7|2468.7|0
1610620980000|2021-01-14 10:43:00|2470.5|2466.5|2470.9|2466.9|2470.9|2466.9|2470.5|2466.5|3
1610620990000|2021-01-14 10:43:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|3
1610621020000|2021-01-14 10:43:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1610621030000|2021-01-14 10:43:50|2470.9|2466.9|2471.2|2467.2|2471.2|2467.2|2470.9|2466.9|2
1610621040000|2021-01-14 10:44:00|||||||||1
1610621050000|2021-01-14 10:44:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1610621090000|2021-01-14 10:44:50|2471.9|2467.9|2472.7|2468.7|2472.7|2468.7|2471.9|2467.9|1
1610621110000|2021-01-14 10:45:10|2473|2469|2471.9|2467.9|2473.2|2469.2|2471.7|2467.7|2
1610621140000|2021-01-14 10:45:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1610621150000|2021-01-14 10:45:50|2472.4|2468.4|2472.7|2468.7|2472.7|2468.7|2472.4|2468.4|0
1610621160000|2021-01-14 10:46:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1610621170000|2021-01-14 10:46:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1610621180000|2021-01-14 10:46:20|2471.7|2467.7|2471.9|2467.9|2471.9|2467.9|2471.7|2467.7|0
1610621190000|2021-01-14 10:46:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1610621220000|2021-01-14 10:47:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2
1610621280000|2021-01-14 10:48:00|2472.5|2468.5|2472.7|2468.7|2472.7|2468.7|2472.5|2468.5|3
1610621320000|2021-01-14 10:48:40|2471.2|2467.2|2471.5|2467.5|2471.7|2467.7|2471.2|2467.2|4
1610621340000|2021-01-14 10:49:00|2471.7|2467.7|2470.6|2466.6|2471.7|2467.7|2470.6|2466.6|1
1610621350000|2021-01-14 10:49:10|2470.2|2466.2|2470|2466|2470.2|2466.2|2470|2466|1
1610621360000|2021-01-14 10:49:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1610621390000|2021-01-14 10:49:50|2469.5|2465.5|2469.5|2465.5|2469.9|2465.9|2469.5|2465.5|0
1610621410000|2021-01-14 10:50:10|2469|2465|2468|2464|2469|2465|2468|2464|3
1610621420000|2021-01-14 10:50:20|2467.5|2463.5|2467.5|2463.5|2467.7|2463.7|2467.5|2463.5|10
1610621430000|2021-01-14 10:50:30|||||||||1
1610621460000|2021-01-14 10:51:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1610621520000|2021-01-14 10:52:00|2468.6|2464.6|2469.5|2465.5|2469.5|2465.5|2468.6|2464.6|7
1610621530000|2021-01-14 10:52:10|2469.2|2465.2|2471.7|2467.7|2471.7|2467.7|2469.2|2465.2|4
1610621540000|2021-01-14 10:52:20|2471.9|2467.9|2471|2467|2472.2|2468.2|2471|2467|1
1610621550000|2021-01-14 10:52:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1610621580000|2021-01-14 10:53:00|2471|2467|2472|2468|2472|2468|2471|2467|1
1610621590000|2021-01-14 10:53:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1610621690000|2021-01-14 10:54:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1610621700000|2021-01-14 10:55:00|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2
1610621710000|2021-01-14 10:55:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1610621730000|2021-01-14 10:55:30|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1610621740000|2021-01-14 10:55:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1610621770000|2021-01-14 10:56:10|2471.5|2467.5|2470.7|2466.7|2471.5|2467.5|2470.7|2466.7|1
1610621790000|2021-01-14 10:56:30|2471|2467|2471|2467|2471|2467|2471|2467|0
1610621800000|2021-01-14 10:56:40|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1610621820000|2021-01-14 10:57:00|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610621840000|2021-01-14 10:57:20|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|0
1610621850000|2021-01-14 10:57:30|2469.5|2465.5|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|0
1610621860000|2021-01-14 10:57:40|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|1
1610621910000|2021-01-14 10:58:30|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1610621980000|2021-01-14 10:59:40|2469.7|2465.7|2470.5|2466.5|2470.5|2466.5|2469.7|2465.7|0
1610621990000|2021-01-14 10:59:50|2470.2|2466.2|2470|2466|2470.2|2466.2|2470|2466|5
1610622000000|2021-01-14 11:00:00|2469.7|2465.7|2470.5|2466.5|2470.5|2466.5|2469.7|2465.7|0
1610622010000|2021-01-14 11:00:10|2470.8|2466.8|2470.7|2466.7|2471|2467|2470.7|2466.7|2
1610622030000|2021-01-14 11:00:30|2471|2467|2471|2467|2471|2467|2471|2467|0
1610622180000|2021-01-14 11:03:00|||||||||1
1610622210000|2021-01-14 11:03:30|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2
1610622240000|2021-01-14 11:04:00|2470.3|2466.3|2470|2466|2470.3|2466.3|2470|2466|0
1610622260000|2021-01-14 11:04:20|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|1
1610622340000|2021-01-14 11:05:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1610622370000|2021-01-14 11:06:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1610622390000|2021-01-14 11:06:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610622400000|2021-01-14 11:06:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1610622410000|2021-01-14 11:06:50|2467.2|2463.2|2467.2|2463.2|2468.2|2464.2|2467.2|2463.2|5
1610622420000|2021-01-14 11:07:00|2467.5|2463.5|2468.7|2464.7|2468.7|2464.7|2467.5|2463.5|0
1610622430000|2021-01-14 11:07:10|2468.5|2464.5|2469.7|2465.7|2470.2|2466.2|2468.5|2464.5|9
1610622440000|2021-01-14 11:07:20|2469.2|2465.2|2469.4|2465.4|2469.4|2465.4|2468.9|2464.9|16
1610622450000|2021-01-14 11:07:30|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|8
1610622460000|2021-01-14 11:07:40|2469.7|2465.7|2469.9|2465.9|2470.2|2466.2|2469.7|2465.7|16
1610622470000|2021-01-14 11:07:50|||||||||1
1610622480000|2021-01-14 11:08:00|2470.2|2466.2|2468.7|2464.7|2470.4|2466.4|2468.7|2464.7|3
1610622490000|2021-01-14 11:08:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1610622510000|2021-01-14 11:08:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1610622540000|2021-01-14 11:09:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610622550000|2021-01-14 11:09:10|2467.3|2463.3|2466.7|2462.7|2467.3|2463.3|2466.7|2462.7|0
1610622560000|2021-01-14 11:09:20|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|1
1610622590000|2021-01-14 11:09:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1610622630000|2021-01-14 11:10:30|2467|2463|2467|2463|2467|2463|2467|2463|2
1610622640000|2021-01-14 11:10:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1610622660000|2021-01-14 11:11:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2
1610622680000|2021-01-14 11:11:20|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1610622720000|2021-01-14 11:12:00|2467.1|2463.1|2467.5|2463.5|2467.7|2463.7|2467.1|2463.1|1
1610622780000|2021-01-14 11:13:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1610622840000|2021-01-14 11:14:00|2466.7|2462.7|2466.8|2462.8|2466.8|2462.8|2466.7|2462.7|3
1610622870000|2021-01-14 11:14:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610622880000|2021-01-14 11:14:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1610622900000|2021-01-14 11:15:00|2467.2|2463.2|2466.5|2462.5|2467.2|2463.2|2466.5|2462.5|0
1610622940000|2021-01-14 11:15:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1610622950000|2021-01-14 11:15:50|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|3
1610622990000|2021-01-14 11:16:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610623000000|2021-01-14 11:16:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1610623050000|2021-01-14 11:17:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|6
1610623090000|2021-01-14 11:18:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1610623100000|2021-01-14 11:18:20|2467|2463|2467|2463|2467|2463|2467|2463|0
1610623110000|2021-01-14 11:18:30|||||||||1
1610623140000|2021-01-14 11:19:00|2466|2462|2465|2461|2466|2462|2465|2461|5
1610623150000|2021-01-14 11:19:10|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2
1610623170000|2021-01-14 11:19:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610623210000|2021-01-14 11:20:10|2465|2461|2465|2461|2465|2461|2465|2461|0
1610623230000|2021-01-14 11:20:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610623340000|2021-01-14 11:22:20|2464.3|2460.3|2464.5|2460.5|2464.5|2460.5|2464.3|2460.3|1
1610623350000|2021-01-14 11:22:30|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|0
1610623380000|2021-01-14 11:23:00|2464|2460|2464.2|2460.2|2464.2|2460.2|2464|2460|0
1610623390000|2021-01-14 11:23:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1610623410000|2021-01-14 11:23:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1610623480000|2021-01-14 11:24:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2
1610623490000|2021-01-14 11:24:50|2466.1|2462.1|2466.7|2462.7|2466.7|2462.7|2466.1|2462.1|12
1610623510000|2021-01-14 11:25:10|2465.7|2461.7|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|3
1610623560000|2021-01-14 11:26:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1610623570000|2021-01-14 11:26:10|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|4
1610623580000|2021-01-14 11:26:20|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|35
1610623590000|2021-01-14 11:26:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610623600000|2021-01-14 11:26:40|2463|2459|2463|2459|2463|2459|2463|2459|2
1610623630000|2021-01-14 11:27:10|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|6
1610623650000|2021-01-14 11:27:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|5
1610623660000|2021-01-14 11:27:40|2461|2457|2460|2456|2461|2457|2460|2456|11
1610623670000|2021-01-14 11:27:50|2459|2455|2459|2455|2459|2455|2459|2455|4
1610623690000|2021-01-14 11:28:10|2458.8|2454.8|2458|2454|2459|2455|2458|2454|2
1610623710000|2021-01-14 11:28:30|2457.5|2453.5|2457.7|2453.7|2457.7|2453.7|2457.5|2453.5|3
1610623720000|2021-01-14 11:28:40|2457|2453|2457|2453|2457|2453|2457|2453|3
1610623730000|2021-01-14 11:28:50|||||||||4
1610623740000|2021-01-14 11:29:00|2457.3|2453.3|2457.3|2453.3|2458|2454|2457.3|2453.3|13
1610623750000|2021-01-14 11:29:10|2457|2453|2457|2453|2457.3|2453.3|2457|2453|6
1610623760000|2021-01-14 11:29:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|33
1610623770000|2021-01-14 11:29:30|2457|2453|2457|2453|2458|2454|2456.7|2452.7|11
1610623780000|2021-01-14 11:29:40|2457.8|2453.8|2459.5|2455.5|2460.3|2456.3|2457.3|2453.3|19
1610623790000|2021-01-14 11:29:50|2460|2456|2459.5|2455.5|2460|2456|2459.5|2455.5|1
1610623800000|2021-01-14 11:30:00|2460.3|2456.3|2460.1|2456.1|2460.3|2456.3|2460.1|2456.1|1
1610623810000|2021-01-14 11:30:10|2459.8|2455.8|2460.1|2456.1|2460.3|2456.3|2459.8|2455.8|0
1610623830000|2021-01-14 11:30:30|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1610623930000|2021-01-14 11:32:10|2458.6|2454.6|2458.3|2454.3|2458.6|2454.6|2458.3|2454.3|15
1610623940000|2021-01-14 11:32:20|2458.6|2454.6|2458.8|2454.8|2459.3|2455.3|2458.6|2454.6|3
1610623950000|2021-01-14 11:32:30|2459|2455|2459.6|2455.6|2459.6|2455.6|2459|2455|0
1610623980000|2021-01-14 11:33:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1610624030000|2021-01-14 11:33:50|2459.7|2455.7|2460.6|2456.6|2460.8|2456.8|2459.7|2455.7|4
1610624040000|2021-01-14 11:34:00|2460.3|2456.3|2460.5|2456.5|2460.5|2456.5|2460.3|2456.3|0
1610624050000|2021-01-14 11:34:10|2461.3|2457.3|2460.3|2456.3|2461.3|2457.3|2460.3|2456.3|2
1610624090000|2021-01-14 11:34:50|2460.9|2456.9|2461.3|2457.3|2461.3|2457.3|2460.9|2456.9|1
1610624110000|2021-01-14 11:35:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|5
1610624120000|2021-01-14 11:35:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1610624130000|2021-01-14 11:35:30|2462|2458|2462.3|2458.3|2462.3|2458.3|2462|2458|3
1610624140000|2021-01-14 11:35:40|2462.5|2458.5|2462.3|2458.3|2462.5|2458.5|2462.3|2458.3|0
1610624170000|2021-01-14 11:36:10|2462|2458|2462|2458|2462|2458|2462|2458|0
1610624190000|2021-01-14 11:36:30|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.3|2458.3|2
1610624230000|2021-01-14 11:37:10|2463|2459|2462.3|2458.3|2463|2459|2462.3|2458.3|1
1610624250000|2021-01-14 11:37:30|2462|2458|2462|2458|2462|2458|2462|2458|0
1610624260000|2021-01-14 11:37:40|2462.2|2458.2|2462.3|2458.3|2462.5|2458.5|2462.2|2458.2|0
1610624270000|2021-01-14 11:37:50|2462.5|2458.5|2463.8|2459.8|2463.8|2459.8|2462.5|2458.5|1
1610624280000|2021-01-14 11:38:00|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1610624330000|2021-01-14 11:38:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1610624340000|2021-01-14 11:39:00|2465.1|2461.1|2465.3|2461.3|2465.3|2461.3|2465.1|2461.1|1
1610624360000|2021-01-14 11:39:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|4
1610624390000|2021-01-14 11:39:50|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1610624410000|2021-01-14 11:40:10|2464.7|2460.7|2465.3|2461.3|2465.3|2461.3|2464.1|2460.1|1
1610624420000|2021-01-14 11:40:20|2465.1|2461.1|2464.3|2460.3|2465.1|2461.1|2464.3|2460.3|0
1610624440000|2021-01-14 11:40:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1610624460000|2021-01-14 11:41:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1610624480000|2021-01-14 11:41:20|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1610624490000|2021-01-14 11:41:30|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1610624510000|2021-01-14 11:41:50|2464.5|2460.5|2464.3|2460.3|2465.1|2461.1|2464.3|2460.3|0
1610624550000|2021-01-14 11:42:30|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1610624560000|2021-01-14 11:42:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|4
1610624610000|2021-01-14 11:43:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|4
1610624630000|2021-01-14 11:43:50|2465.3|2461.3|2465.1|2461.1|2465.3|2461.3|2465.1|2461.1|1
1610624650000|2021-01-14 11:44:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1610624660000|2021-01-14 11:44:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|6
1610624670000|2021-01-14 11:44:30|2463.9|2459.9|2463.1|2459.1|2463.9|2459.9|2463.1|2459.1|1
1610624680000|2021-01-14 11:44:40|2463.3|2459.3|2462.3|2458.3|2463.3|2459.3|2462.3|2458.3|1
1610624700000|2021-01-14 11:45:00|2462.6|2458.6|2463.6|2459.6|2463.6|2459.6|2462.6|2458.6|1
1610624710000|2021-01-14 11:45:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1610624730000|2021-01-14 11:45:30|2462.9|2458.9|2464.3|2460.3|2464.3|2460.3|2462.6|2458.6|1
1610624740000|2021-01-14 11:45:40|2464.1|2460.1|2464.5|2460.5|2464.5|2460.5|2464.1|2460.1|1
1610624760000|2021-01-14 11:46:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1610624790000|2021-01-14 11:46:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1610624800000|2021-01-14 11:46:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1610624820000|2021-01-14 11:47:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1610624840000|2021-01-14 11:47:20|2466.1|2462.1|2465.8|2461.8|2466.1|2462.1|2465.8|2461.8|3
1610624870000|2021-01-14 11:47:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1610624880000|2021-01-14 11:48:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1610624890000|2021-01-14 11:48:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|3
1610624900000|2021-01-14 11:48:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|3
1610624910000|2021-01-14 11:48:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1610624920000|2021-01-14 11:48:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1610624930000|2021-01-14 11:48:50|||||||||1
1610624940000|2021-01-14 11:49:00|2466.5|2462.5|2465.3|2461.3|2466.5|2462.5|2465.3|2461.3|1
1610624950000|2021-01-14 11:49:10|2465.1|2461.1|2464.3|2460.3|2465.1|2461.1|2464.3|2460.3|6
1610624960000|2021-01-14 11:49:20|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1610624980000|2021-01-14 11:49:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1610624990000|2021-01-14 11:49:50|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1610625000000|2021-01-14 11:50:00|2464.7|2460.7|2464.5|2460.5|2465.3|2461.3|2464.5|2460.5|0
1610625010000|2021-01-14 11:50:10|2465|2461|2465|2461|2465|2461|2465|2461|0
1610625030000|2021-01-14 11:50:30|2465.3|2461.3|2466.8|2462.8|2466.8|2462.8|2465.3|2461.3|2
1610625040000|2021-01-14 11:50:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1610625060000|2021-01-14 11:51:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1610625070000|2021-01-14 11:51:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1610625080000|2021-01-14 11:51:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2
1610625110000|2021-01-14 11:51:50|2465.4|2461.4|2464.5|2460.5|2465.4|2461.4|2464.5|2460.5|0
1610625120000|2021-01-14 11:52:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1610625140000|2021-01-14 11:52:20|||||||||1
1610625150000|2021-01-14 11:52:30|2465.3|2461.3|2465.1|2461.1|2465.3|2461.3|2465.1|2461.1|0
1610625180000|2021-01-14 11:53:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1610625200000|2021-01-14 11:53:20|2465.5|2461.5|2465.8|2461.8|2465.8|2461.8|2465.5|2461.5|0
1610625210000|2021-01-14 11:53:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1610625230000|2021-01-14 11:53:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1610625240000|2021-01-14 11:54:00|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1610625250000|2021-01-14 11:54:10|2466.3|2462.3|2466.3|2462.3|2466.5|2462.5|2466.3|2462.3|0
1610625320000|2021-01-14 11:55:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1610625330000|2021-01-14 11:55:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1610625340000|2021-01-14 11:55:40|2466.5|2462.5|2466.8|2462.8|2466.8|2462.8|2466.5|2462.5|0
1610625350000|2021-01-14 11:55:50|2467|2463|2467.3|2463.3|2467.3|2463.3|2467|2463|0
1610625360000|2021-01-14 11:56:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2466.5|2462.5|2
1610625370000|2021-01-14 11:56:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1610625400000|2021-01-14 11:56:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|36
1610625410000|2021-01-14 11:56:50|2469|2465|2469|2465|2469|2465|2469|2465|0
1610625420000|2021-01-14 11:57:00|2468.8|2464.8|2468.5|2464.5|2468.8|2464.8|2468.3|2464.3|2
1610625470000|2021-01-14 11:57:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1610625480000|2021-01-14 11:58:00|2468.5|2464.5|2469.8|2465.8|2470|2466|2468.5|2464.5|2
1610625490000|2021-01-14 11:58:10|2469.7|2465.7|2470|2466|2470|2466|2469.7|2465.7|4
1610625500000|2021-01-14 11:58:20|||||||||1
1610625510000|2021-01-14 11:58:30|||||||||1
1610625520000|2021-01-14 11:58:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|3
1610625540000|2021-01-14 11:59:00|2469.7|2465.7|2469.5|2465.5|2470|2466|2469.5|2465.5|0
1610625560000|2021-01-14 11:59:20|2469.3|2465.3|2470|2466|2470|2466|2469.3|2465.3|1
1610625570000|2021-01-14 11:59:30|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610625600000|2021-01-14 12:00:00|2470.1|2466.1|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|1
1610625630000|2021-01-14 12:00:30|2470.1|2466.1|2470.3|2466.3|2470.3|2466.3|2470.1|2466.1|0
1610625650000|2021-01-14 12:00:50|||||||||1
1610625670000|2021-01-14 12:01:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|4
1610625710000|2021-01-14 12:01:50|2470.8|2466.8|2470.5|2466.5|2470.8|2466.8|2470.5|2466.5|7
1610625720000|2021-01-14 12:02:00|2469.8|2465.8|2470.5|2466.5|2470.5|2466.5|2469.8|2465.8|0
1610625740000|2021-01-14 12:02:20|2470|2466|2470.3|2466.3|2470.5|2466.5|2470|2466|1
1610625750000|2021-01-14 12:02:30|2470.5|2466.5|2470.3|2466.3|2470.5|2466.5|2470.3|2466.3|0
1610625780000|2021-01-14 12:03:00|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|1
1610625850000|2021-01-14 12:04:10|||||||||4
1610625860000|2021-01-14 12:04:20|||||||||1
1610625880000|2021-01-14 12:04:40|2470|2466|2469.3|2465.3|2470|2466|2469.3|2465.3|1
1610625900000|2021-01-14 12:05:00|||||||||1
1610625910000|2021-01-14 12:05:10|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|0
1610625960000|2021-01-14 12:06:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1610625970000|2021-01-14 12:06:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1610625990000|2021-01-14 12:06:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1610626000000|2021-01-14 12:06:40|2469|2465|2469|2465|2469|2465|2469|2465|0
1610626020000|2021-01-14 12:07:00|2469.5|2465.5|2469|2465|2469.5|2465.5|2469|2465|1
1610626040000|2021-01-14 12:07:20|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|1
1610626060000|2021-01-14 12:07:40|2468|2464|2468|2464|2468|2464|2468|2464|0
1610626080000|2021-01-14 12:08:00|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|5
1610626090000|2021-01-14 12:08:10|2467.3|2463.3|2467.6|2463.6|2467.6|2463.6|2467.3|2463.3|1
1610626100000|2021-01-14 12:08:20|2468.1|2464.1|2467.5|2463.5|2468.1|2464.1|2467.5|2463.5|0
1610626110000|2021-01-14 12:08:30|2468|2464|2467.5|2463.5|2468|2464|2467.5|2463.5|0
1610626120000|2021-01-14 12:08:40|||||||||25
1610626140000|2021-01-14 12:09:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1610626150000|2021-01-14 12:09:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1610626190000|2021-01-14 12:09:50|2469|2465|2469|2465|2469|2465|2468.1|2464.1|2
1610626200000|2021-01-14 12:10:00|2468.6|2464.6|2469.5|2465.5|2469.5|2465.5|2468.6|2464.6|1
1610626240000|2021-01-14 12:10:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1610626250000|2021-01-14 12:10:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1610626300000|2021-01-14 12:11:40|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|1
1610626330000|2021-01-14 12:12:10|2469|2465|2470|2466|2470|2466|2469|2465|0
1610626350000|2021-01-14 12:12:30|2469.6|2465.6|2471.1|2467.1|2471.1|2467.1|2469.6|2465.6|2
1610626380000|2021-01-14 12:13:00|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610626390000|2021-01-14 12:13:10|2471|2467|2470.6|2466.6|2471|2467|2469.8|2465.8|4
1610626400000|2021-01-14 12:13:20|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|3
1610626410000|2021-01-14 12:13:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1610626420000|2021-01-14 12:13:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610626430000|2021-01-14 12:13:50|2470.8|2466.8|2474.8|2470.8|2474.8|2470.8|2470.8|2466.8|40
1610626440000|2021-01-14 12:14:00|2475.3|2471.3|2475.1|2471.1|2475.8|2471.8|2475.1|2471.1|8
1610626450000|2021-01-14 12:14:10|2475.3|2471.3|2475.8|2471.8|2475.8|2471.8|2475.3|2471.3|0
1610626460000|2021-01-14 12:14:20|2476|2472|2476.8|2472.8|2476.8|2472.8|2476|2472|1
1610626480000|2021-01-14 12:14:40|2476.5|2472.5|2476.6|2472.6|2476.8|2472.8|2476.3|2472.3|1
1610626490000|2021-01-14 12:14:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|350
1610626500000|2021-01-14 12:15:00|2477|2473|2476.8|2472.8|2477|2473|2476.5|2472.5|2
1610626510000|2021-01-14 12:15:10|2477.1|2473.1|2477.5|2473.5|2477.5|2473.5|2477.1|2473.1|1
1610626530000|2021-01-14 12:15:30|||||||||1
1610626540000|2021-01-14 12:15:40|2477.1|2473.1|2476.8|2472.8|2477.1|2473.1|2476.8|2472.8|1
1610626550000|2021-01-14 12:15:50|2476|2472|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|0
1610626560000|2021-01-14 12:16:00|2475.1|2471.1|2475.5|2471.5|2475.5|2471.5|2475.1|2471.1|2
1610626570000|2021-01-14 12:16:10|2474.6|2470.6|2475.5|2471.5|2475.5|2471.5|2474.6|2470.6|0
1610626580000|2021-01-14 12:16:20|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|0
1610626590000|2021-01-14 12:16:30|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|0
1610626600000|2021-01-14 12:16:40|2476.5|2472.5|2476.5|2472.5|2477|2473|2476.5|2472.5|2
1610626650000|2021-01-14 12:17:30|2476.3|2472.3|2475.5|2471.5|2476.3|2472.3|2475.5|2471.5|0
1610626670000|2021-01-14 12:17:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1610626700000|2021-01-14 12:18:20|2477|2473|2477|2473|2477|2473|2477|2473|0
1610626720000|2021-01-14 12:18:40|2476.8|2472.8|2476.1|2472.1|2476.8|2472.8|2476.1|2472.1|0
1610626730000|2021-01-14 12:18:50|2477|2473|2477|2473|2477|2473|2477|2473|0
1610626740000|2021-01-14 12:19:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|5
1610626760000|2021-01-14 12:19:20|2475|2471|2475|2471|2475|2471|2475|2471|0
1610626770000|2021-01-14 12:19:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1610626780000|2021-01-14 12:19:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1610626800000|2021-01-14 12:20:00|2475.1|2471.1|2476.5|2472.5|2476.5|2472.5|2474.5|2470.5|10
1610626810000|2021-01-14 12:20:10|2476.1|2472.1|2476.5|2472.5|2476.5|2472.5|2476.1|2472.1|2
1610626820000|2021-01-14 12:20:20|2476.6|2472.6|2476.5|2472.5|2476.6|2472.6|2476.5|2472.5|1
1610626880000|2021-01-14 12:21:20|2477.6|2473.6|2478|2474|2478|2474|2477.5|2473.5|13
1610626890000|2021-01-14 12:21:30|2477.8|2473.8|2477.5|2473.5|2477.8|2473.8|2477.5|2473.5|0
1610626900000|2021-01-14 12:21:40|2477.3|2473.3|2476.5|2472.5|2477.3|2473.3|2476.5|2472.5|0
1610626930000|2021-01-14 12:22:10|2476.3|2472.3|2475.5|2471.5|2476.3|2472.3|2475.5|2471.5|2
1610626950000|2021-01-14 12:22:30|2474.1|2470.1|2474.5|2470.5|2474.5|2470.5|2474.1|2470.1|1
1610626960000|2021-01-14 12:22:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1610626990000|2021-01-14 12:23:10|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|1
1610627000000|2021-01-14 12:23:20|2475|2471|2475|2471|2475|2471|2475|2471|0
1610627020000|2021-01-14 12:23:40|2475.5|2471.5|2474.5|2470.5|2475.5|2471.5|2474.5|2470.5|0
1610627030000|2021-01-14 12:23:50|2473.5|2469.5|2473|2469|2473.5|2469.5|2473|2469|1
1610627040000|2021-01-14 12:24:00|2472.5|2468.5|2475|2471|2475|2471|2472|2468|7
1610627050000|2021-01-14 12:24:10|2474.6|2470.6|2475.6|2471.6|2476|2472|2474.6|2470.6|1
1610627060000|2021-01-14 12:24:20|2476|2472|2475.4|2471.4|2476|2472|2475.4|2471.4|95
1610627070000|2021-01-14 12:24:30|2475.1|2471.1|2473.1|2469.1|2475.1|2471.1|2473.1|2469.1|1
1610627090000|2021-01-14 12:24:50|2472.6|2468.6|2472.8|2468.8|2472.8|2468.8|2472.1|2468.1|3
1610627100000|2021-01-14 12:25:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1610627150000|2021-01-14 12:25:50|2473.6|2469.6|2473.8|2469.8|2473.8|2469.8|2473.6|2469.6|1
1610627160000|2021-01-14 12:26:00|2474.1|2470.1|2472.6|2468.6|2474.1|2470.1|2472.4|2468.4|2
1610627170000|2021-01-14 12:26:10|2473.1|2469.1|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|3
1610627220000|2021-01-14 12:27:00|2472.8|2468.8|2472.6|2468.6|2472.8|2468.8|2472.1|2468.1|4
1610627230000|2021-01-14 12:27:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610627240000|2021-01-14 12:27:20|2472.3|2468.3|2472.4|2468.4|2472.4|2468.4|2472.3|2468.3|0
1610627250000|2021-01-14 12:27:30|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610627280000|2021-01-14 12:28:00|2471.9|2467.9|2468.8|2464.8|2471.9|2467.9|2467.8|2463.8|15
1610627290000|2021-01-14 12:28:10|2469.5|2465.5|2468.1|2464.1|2469.8|2465.8|2468.1|2464.1|1
1610627300000|2021-01-14 12:28:20|2468.3|2464.3|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|2
1610627310000|2021-01-14 12:28:30|2468.5|2464.5|2468.8|2464.8|2468.8|2464.8|2468.5|2464.5|0
1610627320000|2021-01-14 12:28:40|2468.5|2464.5|2468.8|2464.8|2468.8|2464.8|2467.5|2463.5|4
1610627330000|2021-01-14 12:28:50|2469.1|2465.1|2470.1|2466.1|2470.1|2466.1|2469.1|2465.1|0
1610627360000|2021-01-14 12:29:20|2469.7|2465.7|2468.8|2464.8|2469.7|2465.7|2468.8|2464.8|0
1610627370000|2021-01-14 12:29:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1610627410000|2021-01-14 12:30:10|2469.5|2465.5|2469.7|2465.7|2470.1|2466.1|2469.5|2465.5|0
1610627430000|2021-01-14 12:30:30|2468.8|2464.8|2468.1|2464.1|2468.8|2464.8|2468.1|2464.1|1
1610627440000|2021-01-14 12:30:40|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2467.6|2463.6|2
1610627470000|2021-01-14 12:31:10|2468.3|2464.3|2469.8|2465.8|2470.1|2466.1|2468.3|2464.3|1
1610627480000|2021-01-14 12:31:20|2469.1|2465.1|2470.1|2466.1|2470.1|2466.1|2469.1|2465.1|0
1610627550000|2021-01-14 12:32:30|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|1
1610627580000|2021-01-14 12:33:00|2470.5|2466.5|2471.1|2467.1|2471.1|2467.1|2470.5|2466.5|0
1610627590000|2021-01-14 12:33:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1610627700000|2021-01-14 12:35:00|2470.5|2466.5|2471.1|2467.1|2471.1|2467.1|2470.5|2466.5|0
1610627710000|2021-01-14 12:35:10|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1610627730000|2021-01-14 12:35:30|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1610627740000|2021-01-14 12:35:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1610627760000|2021-01-14 12:36:00|2470.3|2466.3|2470.5|2466.5|2470.5|2466.5|2470.3|2466.3|0
1610627770000|2021-01-14 12:36:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610627810000|2021-01-14 12:36:50|2471.3|2467.3|2471.1|2467.1|2471.3|2467.3|2471.1|2467.1|0
1610627820000|2021-01-14 12:37:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1610627830000|2021-01-14 12:37:10|2469.8|2465.8|2469.1|2465.1|2469.8|2465.8|2468.8|2464.8|2
1610627840000|2021-01-14 12:37:20|2472.1|2468.1|2473.1|2469.1|2473.3|2469.3|2472.1|2468.1|5
1610627850000|2021-01-14 12:37:30|2473.3|2469.3|2473.5|2469.5|2474.8|2470.8|2473.3|2469.3|2
1610627870000|2021-01-14 12:37:50|2473.4|2469.4|2472.3|2468.3|2473.4|2469.4|2472.1|2468.1|0
1610627890000|2021-01-14 12:38:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1610627910000|2021-01-14 12:38:30|2472.3|2468.3|2473.3|2469.3|2473.3|2469.3|2472.3|2468.3|1
1610627920000|2021-01-14 12:38:40|2473.6|2469.6|2473.8|2469.8|2473.8|2469.8|2473.6|2469.6|4
1610627930000|2021-01-14 12:38:50|2476|2472|2475.3|2471.3|2476|2472|2475.1|2471.1|13
1610627940000|2021-01-14 12:39:00|2475.5|2471.5|2476.3|2472.3|2476.3|2472.3|2475.5|2471.5|5
1610627950000|2021-01-14 12:39:10|2476.6|2472.6|2477.5|2473.5|2477.5|2473.5|2476.6|2472.6|2
1610627960000|2021-01-14 12:39:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|3
1610627980000|2021-01-14 12:39:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1610628000000|2021-01-14 12:40:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1610628030000|2021-01-14 12:40:30|2476.6|2472.6|2477.1|2473.1|2477.3|2473.3|2476.6|2472.6|2
1610628050000|2021-01-14 12:40:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1610628060000|2021-01-14 12:41:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1610628170000|2021-01-14 12:42:50|2477.3|2473.3|2477.6|2473.6|2477.6|2473.6|2477.3|2473.3|0
1610628190000|2021-01-14 12:43:10|2477.9|2473.9|2478.6|2474.6|2478.6|2474.6|2477.9|2473.9|1
1610628200000|2021-01-14 12:43:20|2478.3|2474.3|2478.1|2474.1|2478.3|2474.3|2478.1|2474.1|2
1610628210000|2021-01-14 12:43:30|2477.9|2473.9|2477.1|2473.1|2477.9|2473.9|2477.1|2473.1|1
1610628220000|2021-01-14 12:43:40|2476.6|2472.6|2476.8|2472.8|2476.8|2472.8|2476.6|2472.6|0
1610628240000|2021-01-14 12:44:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1610628250000|2021-01-14 12:44:10|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|0
1610628320000|2021-01-14 12:45:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|1
1610628360000|2021-01-14 12:46:00|2471.1|2467.1|2471.1|2467.1|2472.1|2468.1|2471.1|2467.1|4
1610628370000|2021-01-14 12:46:10|2470.3|2466.3|2470.6|2466.6|2471.1|2467.1|2470.3|2466.3|3
1610628390000|2021-01-14 12:46:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|3
1610628400000|2021-01-14 12:46:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1610628410000|2021-01-14 12:46:50|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1610628460000|2021-01-14 12:47:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|1
1610628490000|2021-01-14 12:48:10|2471.3|2467.3|2471.6|2467.6|2471.6|2467.6|2471.3|2467.3|0
1610628510000|2021-01-14 12:48:30|2471.1|2467.1|2470.3|2466.3|2471.1|2467.1|2470.1|2466.1|13
1610628520000|2021-01-14 12:48:40|2470.4|2466.4|2470.3|2466.3|2470.4|2466.4|2470.1|2466.1|2
1610628530000|2021-01-14 12:48:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|2
1610628540000|2021-01-14 12:49:00|2469.6|2465.6|2469.2|2465.2|2469.9|2465.9|2469.2|2465.2|4
1610628550000|2021-01-14 12:49:10|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|3
1610628560000|2021-01-14 12:49:20|2467.6|2463.6|2468.3|2464.3|2468.6|2464.6|2467.6|2463.6|1
1610628570000|2021-01-14 12:49:30|2468.1|2464.1|2465.6|2461.6|2468.1|2464.1|2465.6|2461.6|9
1610628580000|2021-01-14 12:49:40|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|4
1610628590000|2021-01-14 12:49:50|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|2
1610628600000|2021-01-14 12:50:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1610628620000|2021-01-14 12:50:20|2465.6|2461.6|2466|2462|2466|2462|2465.6|2461.6|1
1610628630000|2021-01-14 12:50:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|12
1610628660000|2021-01-14 12:51:00|2466.1|2462.1|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|2
1610628670000|2021-01-14 12:51:10|||||||||3
1610628700000|2021-01-14 12:51:40|2466.1|2462.1|2464.6|2460.6|2466.1|2462.1|2464.6|2460.6|6
1610628710000|2021-01-14 12:51:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|9
1610628720000|2021-01-14 12:52:00|2464.7|2460.7|2464.1|2460.1|2464.9|2460.9|2463.9|2459.9|8
1610628730000|2021-01-14 12:52:10|2462.6|2458.6|2462.6|2458.6|2462.8|2458.8|2462.3|2458.3|2
1610628740000|2021-01-14 12:52:20|2463.1|2459.1|2463.4|2459.4|2463.6|2459.6|2462.6|2458.6|3
1610628750000|2021-01-14 12:52:30|2463.2|2459.2|2462.9|2458.9|2463.2|2459.2|2462.7|2458.7|0
1610628780000|2021-01-14 12:53:00|2462.7|2458.7|2462.7|2458.7|2462.9|2458.9|2462.2|2458.2|1
1610628830000|2021-01-14 12:53:50|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.7|2458.7|1
1610628870000|2021-01-14 12:54:30|||||||||2
1610628880000|2021-01-14 12:54:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610628900000|2021-01-14 12:55:00|2464.7|2460.7|2464.4|2460.4|2464.7|2460.7|2463.7|2459.7|1
1610628910000|2021-01-14 12:55:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1610628920000|2021-01-14 12:55:20|2461.9|2457.9|2461.2|2457.2|2461.9|2457.9|2461.2|2457.2|44
1610628940000|2021-01-14 12:55:40|2460.7|2456.7|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|3
1610628950000|2021-01-14 12:55:50|2461.7|2457.7|2461.4|2457.4|2461.7|2457.7|2461.4|2457.4|2
1610628960000|2021-01-14 12:56:00|2461.7|2457.7|2460.7|2456.7|2461.7|2457.7|2460.4|2456.4|0
1610628980000|2021-01-14 12:56:20|2461.1|2457.1|2460.7|2456.7|2461.4|2457.4|2460.7|2456.7|64
1610628990000|2021-01-14 12:56:30|2461.1|2457.1|2461.4|2457.4|2461.4|2457.4|2460.7|2456.7|7
1610629000000|2021-01-14 12:56:40|2460.9|2456.9|2461.4|2457.4|2461.4|2457.4|2460.9|2456.9|0
1610629020000|2021-01-14 12:57:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1610629030000|2021-01-14 12:57:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1610629040000|2021-01-14 12:57:20|2460.7|2456.7|2460.7|2456.7|2460.9|2456.9|2460.7|2456.7|2
1610629050000|2021-01-14 12:57:30|2460.5|2456.5|2460.2|2456.2|2460.5|2456.5|2460.2|2456.2|1
1610629060000|2021-01-14 12:57:40|2460.5|2456.5|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|2
1610629070000|2021-01-14 12:57:50|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1610629080000|2021-01-14 12:58:00|2462.4|2458.4|2461.4|2457.4|2462.4|2458.4|2461.1|2457.1|9
1610629090000|2021-01-14 12:58:10|||||||||1
1610629100000|2021-01-14 12:58:20|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|4
1610629110000|2021-01-14 12:58:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1610629120000|2021-01-14 12:58:40|2461.1|2457.1|2461.4|2457.4|2461.4|2457.4|2461.1|2457.1|0
1610629130000|2021-01-14 12:58:50|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1610629150000|2021-01-14 12:59:10|2461.3|2457.3|2461.1|2457.1|2461.3|2457.3|2460.9|2456.9|2
1610629160000|2021-01-14 12:59:20|2461.8|2457.8|2461.1|2457.1|2461.8|2457.8|2461.1|2457.1|8
1610629170000|2021-01-14 12:59:30|2460.4|2456.4|2459.3|2455.3|2460.4|2456.4|2458.9|2454.9|8
1610629180000|2021-01-14 12:59:40|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2458.9|2454.9|4
1610629190000|2021-01-14 12:59:50|2458.4|2454.4|2458.1|2454.1|2458.9|2454.9|2458.1|2454.1|6
1610629200000|2021-01-14 13:00:00|2457.9|2453.9|2456.1|2452.1|2458.2|2454.2|2455.7|2451.7|38
1610629210000|2021-01-14 13:00:10|2456.9|2452.9|2452.9|2448.9|2456.9|2452.9|2451.7|2447.7|38
1610629220000|2021-01-14 13:00:20|2452.7|2448.7|2451.2|2447.2|2453.2|2449.2|2451.2|2447.2|41
1610629230000|2021-01-14 13:00:30|2450.2|2446.2|2450.2|2446.2|2451.7|2447.7|2449.7|2445.7|78
1610629240000|2021-01-14 13:00:40|2449.7|2445.7|2449.7|2445.7|2449.9|2445.9|2449.7|2445.7|14
1610629250000|2021-01-14 13:00:50|2450.2|2446.2|2449.9|2445.9|2450.2|2446.2|2449.7|2445.7|8
1610629260000|2021-01-14 13:01:00|2450.2|2446.2|2450.7|2446.7|2450.7|2446.7|2449.2|2445.2|18
1610629270000|2021-01-14 13:01:10|2454.7|2450.7|2454.2|2450.2|2454.7|2450.7|2453.7|2449.7|83
1610629280000|2021-01-14 13:01:20|2453.8|2449.8|2451.7|2447.7|2453.8|2449.8|2451.7|2447.7|158
1610629290000|2021-01-14 13:01:30|2451.9|2447.9|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|13
1610629300000|2021-01-14 13:01:40|2451.9|2447.9|2453.4|2449.4|2453.4|2449.4|2451.9|2447.9|10
1610629310000|2021-01-14 13:01:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1610629320000|2021-01-14 13:02:00|2454.7|2450.7|2452.2|2448.2|2454.7|2450.7|2452.2|2448.2|16
1610629330000|2021-01-14 13:02:10|||||||||9
1610629340000|2021-01-14 13:02:20|||||||||1
1610629350000|2021-01-14 13:02:30|2453.1|2449.1|2452.9|2448.9|2453.7|2449.7|2452.7|2448.7|2
1610629360000|2021-01-14 13:02:40|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1610629380000|2021-01-14 13:03:00|||||||||2
1610629390000|2021-01-14 13:03:10|2452.9|2448.9|2452.7|2448.7|2452.9|2448.9|2452.7|2448.7|4
1610629400000|2021-01-14 13:03:20|2452.9|2448.9|2452.7|2448.7|2452.9|2448.9|2452.7|2448.7|0
1610629410000|2021-01-14 13:03:30|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2
1610629420000|2021-01-14 13:03:40|2452.2|2448.2|2452.4|2448.4|2452.4|2448.4|2452.2|2448.2|1
1610629430000|2021-01-14 13:03:50|2452.2|2448.2|2452.9|2448.9|2452.9|2448.9|2451.9|2447.9|21
1610629440000|2021-01-14 13:04:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1610629450000|2021-01-14 13:04:10|2453.7|2449.7|2454.3|2450.3|2454.7|2450.7|2453.7|2449.7|27
1610629460000|2021-01-14 13:04:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1610629470000|2021-01-14 13:04:30|2453.9|2449.9|2454.7|2450.7|2454.7|2450.7|2453.9|2449.9|3
1610629480000|2021-01-14 13:04:40|2454.9|2450.9|2455.7|2451.7|2455.7|2451.7|2454.9|2450.9|2
1610629490000|2021-01-14 13:04:50|2454.7|2450.7|2455.7|2451.7|2455.7|2451.7|2452.9|2448.9|28
1610629500000|2021-01-14 13:05:00|2456.2|2452.2|2455.2|2451.2|2456.2|2452.2|2455.2|2451.2|10
1610629510000|2021-01-14 13:05:10|2454.2|2450.2|2452.5|2448.5|2454.2|2450.2|2452.5|2448.5|114
1610629520000|2021-01-14 13:05:20|||||||||11
1610629530000|2021-01-14 13:05:30|||||||||3
1610629540000|2021-01-14 13:05:40|||||||||1
1610629550000|2021-01-14 13:05:50|||||||||6
1610629560000|2021-01-14 13:06:00|||||||||2
1610629570000|2021-01-14 13:06:10|||||||||1
1610629580000|2021-01-14 13:06:20|||||||||10
1610629590000|2021-01-14 13:06:30|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1610629600000|2021-01-14 13:06:40|||||||||1
1610629620000|2021-01-14 13:07:00|2451.8|2447.8|2451.8|2447.8|2452|2448|2451.8|2447.8|7
1610629630000|2021-01-14 13:07:10|2451.5|2447.5|2450.5|2446.5|2451.8|2447.8|2450.5|2446.5|15
1610629640000|2021-01-14 13:07:20|2451.2|2447.2|2451.5|2447.5|2452|2448|2450.5|2446.5|10
1610629660000|2021-01-14 13:07:40|||||||||11
1610629690000|2021-01-14 13:08:10|2451.8|2447.8|2452.2|2448.2|2452.2|2448.2|2451.8|2447.8|4
1610629700000|2021-01-14 13:08:20|2452.5|2448.5|2451.5|2447.5|2452.7|2448.7|2451.5|2447.5|6
1610629710000|2021-01-14 13:08:30|2451.7|2447.7|2451.5|2447.5|2451.7|2447.7|2451.5|2447.5|2
1610629720000|2021-01-14 13:08:40|||||||||4
1610629730000|2021-01-14 13:08:50|2451.7|2447.7|2451.5|2447.5|2451.7|2447.7|2451.5|2447.5|8
1610629750000|2021-01-14 13:09:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|7
1610629760000|2021-01-14 13:09:20|2451.5|2447.5|2450.8|2446.8|2451.5|2447.5|2450.8|2446.8|24
1610629770000|2021-01-14 13:09:30|2450.3|2446.3|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|3
1610629780000|2021-01-14 13:09:40|2450|2446|2450.8|2446.8|2450.8|2446.8|2449.8|2445.8|11
1610629790000|2021-01-14 13:09:50|2450.3|2446.3|2450.5|2446.5|2450.5|2446.5|2449.8|2445.8|3
1610629800000|2021-01-14 13:10:00|2450.2|2446.2|2449.8|2445.8|2450.8|2446.8|2449.5|2445.5|15
1610629810000|2021-01-14 13:10:10|2450.2|2446.2|2449.8|2445.8|2450.5|2446.5|2449.8|2445.8|5
1610629830000|2021-01-14 13:10:30|2448.3|2444.3|2449.3|2445.3|2449.5|2445.5|2448.2|2444.2|9
1610629840000|2021-01-14 13:10:40|2448.8|2444.8|2448.8|2444.8|2449.3|2445.3|2448.8|2444.8|3
1610629850000|2021-01-14 13:10:50|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2448.8|2444.8|18
1610629860000|2021-01-14 13:11:00|2449.2|2445.2|2449.5|2445.5|2449.5|2445.5|2448.8|2444.8|4
1610629870000|2021-01-14 13:11:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1610629880000|2021-01-14 13:11:20|2450.3|2446.3|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|3
1610629890000|2021-01-14 13:11:30|2450.2|2446.2|2451.3|2447.3|2451.3|2447.3|2450.2|2446.2|5
1610629900000|2021-01-14 13:11:40|2451.5|2447.5|2452.5|2448.5|2452.5|2448.5|2451.3|2447.3|5
1610629910000|2021-01-14 13:11:50|2453.3|2449.3|2452.5|2448.5|2453.3|2449.3|2452.5|2448.5|6
1610629920000|2021-01-14 13:12:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|7
1610629930000|2021-01-14 13:12:10|2451.3|2447.3|2451.5|2447.5|2451.5|2447.5|2451.3|2447.3|26
1610629940000|2021-01-14 13:12:20|||||||||2
1610629950000|2021-01-14 13:12:30|2451.3|2447.3|2451.5|2447.5|2451.5|2447.5|2451.3|2447.3|0
1610629960000|2021-01-14 13:12:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1610629970000|2021-01-14 13:12:50|||||||||1
1610629980000|2021-01-14 13:13:00|2452.3|2448.3|2452.3|2448.3|2452.5|2448.5|2452.3|2448.3|6
1610629990000|2021-01-14 13:13:10|2452.5|2448.5|2454|2450|2454|2450|2452.3|2448.3|3
1610630000000|2021-01-14 13:13:20|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1610630010000|2021-01-14 13:13:30|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|1
1610630020000|2021-01-14 13:13:40|2453.2|2449.2|2453.5|2449.5|2453.5|2449.5|2453.2|2449.2|1
1610630030000|2021-01-14 13:13:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2
1610630040000|2021-01-14 13:14:00|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1610630050000|2021-01-14 13:14:10|2454.7|2450.7|2454.2|2450.2|2455.2|2451.2|2454.2|2450.2|58
1610630060000|2021-01-14 13:14:20|2453.7|2449.7|2453.7|2449.7|2454.2|2450.2|2453.5|2449.5|6
1610630080000|2021-01-14 13:14:40|2453.5|2449.5|2454.7|2450.7|2454.7|2450.7|2453.5|2449.5|3
1610630090000|2021-01-14 13:14:50|2454.9|2450.9|2455.3|2451.3|2455.3|2451.3|2454.9|2450.9|3
1610630100000|2021-01-14 13:15:00|2455|2451|2455.3|2451.3|2455.3|2451.3|2455|2451|1
1610630110000|2021-01-14 13:15:10|2455.2|2451.2|2453.5|2449.5|2455.2|2451.2|2453.5|2449.5|1
1610630120000|2021-01-14 13:15:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|5
1610630130000|2021-01-14 13:15:30|2452.3|2448.3|2452.2|2448.2|2452.3|2448.3|2452.2|2448.2|0
1610630140000|2021-01-14 13:15:40|2451.8|2447.8|2452.2|2448.2|2452.2|2448.2|2451.8|2447.8|4
1610630150000|2021-01-14 13:15:50|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2451.8|2447.8|7
1610630160000|2021-01-14 13:16:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1610630170000|2021-01-14 13:16:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1610630180000|2021-01-14 13:16:20|2452.5|2448.5|2451.8|2447.8|2452.5|2448.5|2451.8|2447.8|1
1610630190000|2021-01-14 13:16:30|2451.5|2447.5|2450.8|2446.8|2451.5|2447.5|2450.8|2446.8|5
1610630200000|2021-01-14 13:16:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|3
1610630220000|2021-01-14 13:17:00|2450.3|2446.3|2450.3|2446.3|2450.5|2446.5|2450.3|2446.3|1
1610630230000|2021-01-14 13:17:10|||||||||1
1610630240000|2021-01-14 13:17:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2
1610630290000|2021-01-14 13:18:10|2451.3|2447.3|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|1
1610630300000|2021-01-14 13:18:20|2451.7|2447.7|2451.3|2447.3|2451.7|2447.7|2451.3|2447.3|0
1610630310000|2021-01-14 13:18:30|2450.8|2446.8|2451.5|2447.5|2451.5|2447.5|2450.8|2446.8|4
1610630340000|2021-01-14 13:19:00|2451.2|2447.2|2450.5|2446.5|2451.2|2447.2|2450.5|2446.5|4
1610630350000|2021-01-14 13:19:10|2450.3|2446.3|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|4
1610630360000|2021-01-14 13:19:20|2450.2|2446.2|2450.3|2446.3|2450.3|2446.3|2450.2|2446.2|12
1610630390000|2021-01-14 13:19:50|2450.5|2446.5|2450.3|2446.3|2450.5|2446.5|2450.3|2446.3|0
1610630420000|2021-01-14 13:20:20|2450.2|2446.2|2449.8|2445.8|2450.2|2446.2|2449.8|2445.8|0
1610630440000|2021-01-14 13:20:40|2448.8|2444.8|2447.8|2443.8|2448.8|2444.8|2447.8|2443.8|64
1610630460000|2021-01-14 13:21:00|2446.8|2442.8|2447.3|2443.3|2447.5|2443.5|2446.8|2442.8|29
1610630470000|2021-01-14 13:21:10|2447.2|2443.2|2446.8|2442.8|2447.2|2443.2|2446.8|2442.8|1
1610630480000|2021-01-14 13:21:20|||||||||3
1610630500000|2021-01-14 13:21:40|2445.8|2441.8|2443.3|2439.3|2445.8|2441.8|2442.2|2438.2|49
1610630510000|2021-01-14 13:21:50|2443.2|2439.2|2444.2|2440.2|2444.2|2440.2|2443.2|2439.2|10
1610630520000|2021-01-14 13:22:00|2443.2|2439.2|2443.2|2439.2|2443.3|2439.3|2442.2|2438.2|32
1610630530000|2021-01-14 13:22:10|2443.8|2439.8|2443.5|2439.5|2443.8|2439.8|2443.5|2439.5|7
1610630540000|2021-01-14 13:22:20|2442.8|2438.8|2443.2|2439.2|2443.2|2439.2|2442.5|2438.5|14
1610630550000|2021-01-14 13:22:30|||||||||4
1610630560000|2021-01-14 13:22:40|2442.8|2438.8|2442.5|2438.5|2442.8|2438.8|2442.5|2438.5|8
1610630570000|2021-01-14 13:22:50|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|16
1610630580000|2021-01-14 13:23:00|2442.5|2438.5|2443.2|2439.2|2443.2|2439.2|2442.5|2438.5|8
1610630590000|2021-01-14 13:23:10|2443.3|2439.3|2444|2440|2444.2|2440.2|2443.3|2439.3|5
1610630600000|2021-01-14 13:23:20|2444.2|2440.2|2444|2440|2444.2|2440.2|2443.8|2439.8|8
1610630610000|2021-01-14 13:23:30|2443.5|2439.5|2444.2|2440.2|2444.2|2440.2|2443.5|2439.5|6
1610630620000|2021-01-14 13:23:40|2443.8|2439.8|2443.7|2439.7|2443.8|2439.8|2443.2|2439.2|5
1610630630000|2021-01-14 13:23:50|2444|2440|2444.2|2440.2|2444.2|2440.2|2444|2440|1
1610630640000|2021-01-14 13:24:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.7|2439.7|4
1610630650000|2021-01-14 13:24:10|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444|2440|5
1610630660000|2021-01-14 13:24:20|||||||||10
1610630670000|2021-01-14 13:24:30|||||||||3
1610630690000|2021-01-14 13:24:50|||||||||1
1610630700000|2021-01-14 13:25:00|2443.8|2439.8|2443.2|2439.2|2443.8|2439.8|2443.2|2439.2|8
1610630710000|2021-01-14 13:25:10|2443.5|2439.5|2443.7|2439.7|2444|2440|2443.5|2439.5|2
1610630720000|2021-01-14 13:25:20|2443.5|2439.5|2443.8|2439.8|2443.8|2439.8|2443.5|2439.5|1
1610630730000|2021-01-14 13:25:30|2444.2|2440.2|2444|2440|2444.2|2440.2|2444|2440|1
1610630740000|2021-01-14 13:25:40|2443.5|2439.5|2443|2439|2443.5|2439.5|2443|2439|3
1610630750000|2021-01-14 13:25:50|2442.5|2438.5|2443|2439|2443.2|2439.2|2442.5|2438.5|7
1610630760000|2021-01-14 13:26:00|2443.2|2439.2|2443|2439|2443.2|2439.2|2443|2439|1
1610630780000|2021-01-14 13:26:20|||||||||3
1610630800000|2021-01-14 13:26:40|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1610630810000|2021-01-14 13:26:50|2442.2|2438.2|2441.5|2437.5|2442.2|2438.2|2441.5|2437.5|37
1610630820000|2021-01-14 13:27:00|||||||||7
1610630830000|2021-01-14 13:27:10|||||||||7
1610630840000|2021-01-14 13:27:20|||||||||5
1610630850000|2021-01-14 13:27:30|||||||||48
1610630860000|2021-01-14 13:27:40|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|8
1610630870000|2021-01-14 13:27:50|2441.8|2437.8|2441.5|2437.5|2441.8|2437.8|2441.5|2437.5|1
1610630880000|2021-01-14 13:28:00|2441.7|2437.7|2442|2438|2442|2438|2441.7|2437.7|7
1610630890000|2021-01-14 13:28:10|2441.7|2437.7|2442|2438|2442|2438|2441.7|2437.7|3
1610630900000|2021-01-14 13:28:20|2441.8|2437.8|2441.7|2437.7|2441.8|2437.8|2441.7|2437.7|2
1610630910000|2021-01-14 13:28:30|2442|2438|2441.5|2437.5|2442|2438|2441.5|2437.5|1
1610630920000|2021-01-14 13:28:40|||||||||2
1610630930000|2021-01-14 13:28:50|2441.8|2437.8|2442|2438|2442|2438|2441.8|2437.8|3
1610630950000|2021-01-14 13:29:10|||||||||2
1610630960000|2021-01-14 13:29:20|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442|2438|5
1610630970000|2021-01-14 13:29:30|||||||||1
1610630980000|2021-01-14 13:29:40|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442|2438|2
1610631000000|2021-01-14 13:30:00|2442.5|2438.5|2442|2438|2442.5|2438.5|2442|2438|3
1610631010000|2021-01-14 13:30:10|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2
1610631030000|2021-01-14 13:30:30|2442.5|2438.5|2442.5|2438.5|2442.8|2438.8|2442.5|2438.5|17
1610631040000|2021-01-14 13:30:40|2442.8|2438.8|2442.5|2438.5|2442.8|2438.8|2442.5|2438.5|1
1610631050000|2021-01-14 13:30:50|||||||||6
1610631060000|2021-01-14 13:31:00|||||||||1
1610631070000|2021-01-14 13:31:10|2442.2|2438.2|2442.5|2438.5|2442.5|2438.5|2442.2|2438.2|1
1610631080000|2021-01-14 13:31:20|||||||||2
1610631090000|2021-01-14 13:31:30|||||||||5
1610631120000|2021-01-14 13:32:00|||||||||3
1610631170000|2021-01-14 13:32:50|||||||||1
1610631180000|2021-01-14 13:33:00|||||||||1
1610631200000|2021-01-14 13:33:20|||||||||4
1610631210000|2021-01-14 13:33:30|2443|2439|2442.8|2438.8|2443|2439|2442.8|2438.8|18
1610631220000|2021-01-14 13:33:40|2442.5|2438.5|2443.2|2439.2|2443.2|2439.2|2442.5|2438.5|9
1610631230000|2021-01-14 13:33:50|2443.5|2439.5|2444.5|2440.5|2444.5|2440.5|2443.5|2439.5|1
1610631240000|2021-01-14 13:34:00|2444.3|2440.3|2444|2440|2444.3|2440.3|2444|2440|0
1610631250000|2021-01-14 13:34:10|2443.7|2439.7|2443.5|2439.5|2443.7|2439.7|2443.5|2439.5|9
1610631260000|2021-01-14 13:34:20|2443.8|2439.8|2444.2|2440.2|2444.2|2440.2|2443.8|2439.8|2
1610631270000|2021-01-14 13:34:30|2444.5|2440.5|2445.2|2441.2|2445.2|2441.2|2444|2440|12
1610631280000|2021-01-14 13:34:40|2445.8|2441.8|2446.2|2442.2|2446.2|2442.2|2445.7|2441.7|1
1610631300000|2021-01-14 13:35:00|2445.8|2441.8|2445.7|2441.7|2445.8|2441.8|2445.7|2441.7|1
1610631310000|2021-01-14 13:35:10|2445.8|2441.8|2444.5|2440.5|2445.8|2441.8|2444.5|2440.5|8
1610631320000|2021-01-14 13:35:20|2444|2440|2444|2440|2444|2440|2444|2440|0
1610631350000|2021-01-14 13:35:50|||||||||1
1610631360000|2021-01-14 13:36:00|2443.6|2439.6|2443.8|2439.8|2443.8|2439.8|2443.6|2439.6|76
1610631380000|2021-01-14 13:36:20|2443.5|2439.5|2443.3|2439.3|2443.6|2439.6|2443.3|2439.3|1
1610631400000|2021-01-14 13:36:40|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|18
1610631420000|2021-01-14 13:37:00|2443.6|2439.6|2443.1|2439.1|2443.6|2439.6|2443.1|2439.1|1
1610631470000|2021-01-14 13:37:50|||||||||1
1610631490000|2021-01-14 13:38:10|2443.6|2439.6|2445.1|2441.1|2445.1|2441.1|2443.5|2439.5|27
1610631500000|2021-01-14 13:38:20|||||||||1
1610631550000|2021-01-14 13:39:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1610631580000|2021-01-14 13:39:40|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|4
1610631590000|2021-01-14 13:39:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1610631600000|2021-01-14 13:40:00|2445.1|2441.1|2445.1|2441.1|2445.5|2441.5|2445.1|2441.1|2
1610631610000|2021-01-14 13:40:10|||||||||6
1610631620000|2021-01-14 13:40:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|3
1610631630000|2021-01-14 13:40:30|||||||||6
1610631640000|2021-01-14 13:40:40|||||||||1
1610631650000|2021-01-14 13:40:50|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1610631660000|2021-01-14 13:41:00|2445|2441|2444.8|2440.8|2445|2441|2444.8|2440.8|10
1610631670000|2021-01-14 13:41:10|||||||||1
1610631680000|2021-01-14 13:41:20|2444.5|2440.5|2444.1|2440.1|2444.5|2440.5|2444.1|2440.1|2
1610631690000|2021-01-14 13:41:30|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2
1610631700000|2021-01-14 13:41:40|||||||||1
1610631720000|2021-01-14 13:42:00|2444|2440|2444.1|2440.1|2444.1|2440.1|2444|2440|5
1610631760000|2021-01-14 13:42:40|||||||||3
1610631770000|2021-01-14 13:42:50|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|1
1610631840000|2021-01-14 13:44:00|||||||||1
1610631860000|2021-01-14 13:44:20|||||||||2
1610631890000|2021-01-14 13:44:50|||||||||2
1610631900000|2021-01-14 13:45:00|||||||||1
1610631910000|2021-01-14 13:45:10|||||||||7
1610631920000|2021-01-14 13:45:20|||||||||5
1610631930000|2021-01-14 13:45:30|2443.5|2439.5|2442.8|2438.8|2443.8|2439.8|2442.8|2438.8|7
1610631960000|2021-01-14 13:46:00|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|22
1610631970000|2021-01-14 13:46:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|1
1610631990000|2021-01-14 13:46:30|||||||||1
1610632000000|2021-01-14 13:46:40|||||||||67
1610632010000|2021-01-14 13:46:50|||||||||1
1610632020000|2021-01-14 13:47:00|||||||||3
1610632060000|2021-01-14 13:47:40|||||||||1
1610632070000|2021-01-14 13:47:50|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|3
1610632080000|2021-01-14 13:48:00|2443.5|2439.5|2443.8|2439.8|2443.8|2439.8|2443.5|2439.5|5
1610632090000|2021-01-14 13:48:10|2443.5|2439.5|2443.8|2439.8|2443.8|2439.8|2443.5|2439.5|3
1610632100000|2021-01-14 13:48:20|2444.5|2440.5|2444.8|2440.8|2444.8|2440.8|2444.5|2440.5|1
1610632130000|2021-01-14 13:48:50|2445.2|2441.2|2445.3|2441.3|2445.3|2441.3|2445.2|2441.2|8
1610632140000|2021-01-14 13:49:00|2445.5|2441.5|2445.2|2441.2|2445.5|2441.5|2445.2|2441.2|0
1610632150000|2021-01-14 13:49:10|2444.8|2440.8|2444.8|2440.8|2445.3|2441.3|2444.8|2440.8|5
1610632160000|2021-01-14 13:49:20|||||||||2
1610632210000|2021-01-14 13:50:10|||||||||1
1610632220000|2021-01-14 13:50:20|||||||||1
1610632240000|2021-01-14 13:50:40|||||||||1
1610632250000|2021-01-14 13:50:50|||||||||1
1610632280000|2021-01-14 13:51:20|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|15
1610632320000|2021-01-14 13:52:00|2443.5|2439.5|2443.3|2439.3|2443.5|2439.5|2443.1|2439.1|9
1610632330000|2021-01-14 13:52:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1610632370000|2021-01-14 13:52:50|||||||||2
1610632390000|2021-01-14 13:53:10|2444.5|2440.5|2445.3|2441.3|2445.5|2441.5|2444.5|2440.5|22
1610632410000|2021-01-14 13:53:30|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1610632440000|2021-01-14 13:54:00|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1610632470000|2021-01-14 13:54:30|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1610632490000|2021-01-14 13:54:50|2445.1|2441.1|2445.3|2441.3|2445.3|2441.3|2445.1|2441.1|1
1610632520000|2021-01-14 13:55:20|2445.1|2441.1|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|2
1610632530000|2021-01-14 13:55:30|2445.5|2441.5|2445.8|2441.8|2445.8|2441.8|2445.5|2441.5|15
1610632540000|2021-01-14 13:55:40|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|5
1610632550000|2021-01-14 13:55:50|2448.2|2444.2|2447.8|2443.8|2448.2|2444.2|2447.8|2443.8|17
1610632560000|2021-01-14 13:56:00|2448.1|2444.1|2448.3|2444.3|2448.3|2444.3|2448.1|2444.1|3
1610632570000|2021-01-14 13:56:10|2448|2444|2448|2444|2448|2444|2448|2444|0
1610632600000|2021-01-14 13:56:40|2447.8|2443.8|2447.5|2443.5|2447.8|2443.8|2447.5|2443.5|0
1610632620000|2021-01-14 13:57:00|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1610632630000|2021-01-14 13:57:10|||||||||1
1610632640000|2021-01-14 13:57:20|2448.5|2444.5|2448.3|2444.3|2448.8|2444.8|2447.8|2443.8|10
1610632650000|2021-01-14 13:57:30|2447.8|2443.8|2448.5|2444.5|2448.5|2444.5|2447.8|2443.8|2
1610632660000|2021-01-14 13:57:40|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610632670000|2021-01-14 13:57:50|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2
1610632680000|2021-01-14 13:58:00|2448.8|2444.8|2449.3|2445.3|2449.3|2445.3|2448.8|2444.8|2
1610632690000|2021-01-14 13:58:10|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|1
1610632700000|2021-01-14 13:58:20|2449|2445|2449|2445|2449|2445|2449|2445|1
1610632710000|2021-01-14 13:58:30|2449.3|2445.3|2450.2|2446.2|2450.2|2446.2|2449.3|2445.3|11
1610632720000|2021-01-14 13:58:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1610632730000|2021-01-14 13:58:50|||||||||1
1610632750000|2021-01-14 13:59:10|2451.1|2447.1|2451.5|2447.5|2451.5|2447.5|2451.1|2447.1|3
1610632760000|2021-01-14 13:59:20|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2
1610632770000|2021-01-14 13:59:30|||||||||1
1610632780000|2021-01-14 13:59:40|2451.5|2447.5|2451.7|2447.7|2451.7|2447.7|2451.5|2447.5|0
1610632790000|2021-01-14 13:59:50|2451.5|2447.5|2452.2|2448.2|2452.2|2448.2|2451.5|2447.5|11
1610632800000|2021-01-14 14:00:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1610632810000|2021-01-14 14:00:10|2451.5|2447.5|2451.2|2447.2|2451.5|2447.5|2450.5|2446.5|15
1610632820000|2021-01-14 14:00:20|||||||||5
1610632830000|2021-01-14 14:00:30|2451.5|2447.5|2450.5|2446.5|2451.5|2447.5|2450.5|2446.5|6
1610632840000|2021-01-14 14:00:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|5
1610632860000|2021-01-14 14:01:00|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1610632870000|2021-01-14 14:01:10|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|7
1610632880000|2021-01-14 14:01:20|2450|2446|2448.3|2444.3|2450|2446|2448.3|2444.3|7
1610632890000|2021-01-14 14:01:30|2447.7|2443.7|2447.5|2443.5|2447.7|2443.7|2447.5|2443.5|0
1610632900000|2021-01-14 14:01:40|||||||||2
1610632940000|2021-01-14 14:02:20|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|1
1610632960000|2021-01-14 14:02:40|||||||||2
1610632970000|2021-01-14 14:02:50|||||||||1
1610632990000|2021-01-14 14:03:10|2447.5|2443.5|2448.3|2444.3|2448.5|2444.5|2447.5|2443.5|1
1610633000000|2021-01-14 14:03:20|2448.5|2444.5|2448.3|2444.3|2448.5|2444.5|2448.3|2444.3|22
1610633010000|2021-01-14 14:03:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1610633020000|2021-01-14 14:03:40|||||||||1
1610633030000|2021-01-14 14:03:50|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1610633040000|2021-01-14 14:04:00|2448.5|2444.5|2448.3|2444.3|2448.5|2444.5|2448.3|2444.3|1
1610633050000|2021-01-14 14:04:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1610633090000|2021-01-14 14:04:50|||||||||1
1610633120000|2021-01-14 14:05:20|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1610633150000|2021-01-14 14:05:50|2448.1|2444.1|2448.5|2444.5|2448.5|2444.5|2448.1|2444.1|3
1610633160000|2021-01-14 14:06:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|1
1610633180000|2021-01-14 14:06:20|2448.5|2444.5|2447.3|2443.3|2448.5|2444.5|2447.3|2443.3|20
1610633190000|2021-01-14 14:06:30|2447.5|2443.5|2447.3|2443.3|2447.5|2443.5|2447.3|2443.3|0
1610633210000|2021-01-14 14:06:50|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.3|2443.3|2
1610633220000|2021-01-14 14:07:00|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2
1610633230000|2021-01-14 14:07:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1610633250000|2021-01-14 14:07:30|2445.8|2441.8|2446.3|2442.3|2446.5|2442.5|2445.8|2441.8|15
1610633300000|2021-01-14 14:08:20|2446.5|2442.5|2446.3|2442.3|2446.5|2442.5|2446.3|2442.3|2
1610633320000|2021-01-14 14:08:40|2446.5|2442.5|2446.6|2442.6|2446.8|2442.8|2446.3|2442.3|1
1610633330000|2021-01-14 14:08:50|2446.5|2442.5|2447.3|2443.3|2447.5|2443.5|2446.5|2442.5|10
1610633340000|2021-01-14 14:09:00|2447.5|2443.5|2448.3|2444.3|2448.3|2444.3|2447.5|2443.5|1
1610633350000|2021-01-14 14:09:10|2448|2444|2448|2444|2448|2444|2448|2444|0
1610633360000|2021-01-14 14:09:20|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2447.3|2443.3|4
1610633370000|2021-01-14 14:09:30|||||||||1
1610633420000|2021-01-14 14:10:20|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1610633430000|2021-01-14 14:10:30|2446.5|2442.5|2446.3|2442.3|2446.5|2442.5|2446.3|2442.3|2
1610633460000|2021-01-14 14:11:00|2446.1|2442.1|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|2
1610633470000|2021-01-14 14:11:10|||||||||1
1610633480000|2021-01-14 14:11:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1610633500000|2021-01-14 14:11:40|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1610633510000|2021-01-14 14:11:50|||||||||1
1610633550000|2021-01-14 14:12:30|2446.5|2442.5|2446.8|2442.8|2446.8|2442.8|2445.8|2441.8|6
1610633570000|2021-01-14 14:12:50|||||||||1
1610633610000|2021-01-14 14:13:30|||||||||4
1610633630000|2021-01-14 14:13:50|||||||||2
1610633700000|2021-01-14 14:15:00|2447.3|2443.3|2447|2443|2447.3|2443.3|2446.8|2442.8|3
1610633710000|2021-01-14 14:15:10|2447.2|2443.2|2446.8|2442.8|2447.2|2443.2|2446.8|2442.8|3
1610633730000|2021-01-14 14:15:30|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1610633790000|2021-01-14 14:16:30|||||||||1
1610633800000|2021-01-14 14:16:40|2446.7|2442.7|2447|2443|2447|2443|2446.7|2442.7|9
1610633820000|2021-01-14 14:17:00|2447.3|2443.3|2447.5|2443.5|2447.5|2443.5|2447.3|2443.3|0
1610633830000|2021-01-14 14:17:10|2448.1|2444.1|2448.8|2444.8|2448.8|2444.8|2448.1|2444.1|8
1610633840000|2021-01-14 14:17:20|2449.5|2445.5|2449.5|2445.5|2449.8|2445.8|2448.7|2444.7|17
1610633890000|2021-01-14 14:18:10|||||||||5
1610633940000|2021-01-14 14:19:00|2448.5|2444.5|2449|2445|2449|2445|2448.5|2444.5|4
1610633950000|2021-01-14 14:19:10|2449.3|2445.3|2449.5|2445.5|2449.5|2445.5|2449.3|2445.3|0
1610633980000|2021-01-14 14:19:40|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1610633990000|2021-01-14 14:19:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1610634030000|2021-01-14 14:20:30|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1610634040000|2021-01-14 14:20:40|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1610634070000|2021-01-14 14:21:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1610634080000|2021-01-14 14:21:20|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1610634090000|2021-01-14 14:21:30|2449.1|2445.1|2448.8|2444.8|2449.1|2445.1|2448.8|2444.8|0
1610634100000|2021-01-14 14:21:40|2449.1|2445.1|2448.8|2444.8|2449.1|2445.1|2448.8|2444.8|4
1610634130000|2021-01-14 14:22:10|2447.8|2443.8|2446.8|2442.8|2448.3|2444.3|2446.8|2442.8|18
1610634160000|2021-01-14 14:22:40|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|3
1610634180000|2021-01-14 14:23:00|2446.5|2442.5|2446.8|2442.8|2446.8|2442.8|2446.5|2442.5|0
1610634260000|2021-01-14 14:24:20|2447.1|2443.1|2448|2444|2448|2444|2447.1|2443.1|5
1610634300000|2021-01-14 14:25:00|2447.8|2443.8|2448.2|2444.2|2448.2|2444.2|2447.8|2443.8|1
1610634310000|2021-01-14 14:25:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|3
1610634320000|2021-01-14 14:25:20|2447.5|2443.5|2448.2|2444.2|2448.2|2444.2|2447.5|2443.5|8
1610634330000|2021-01-14 14:25:30|2447.9|2443.9|2447.7|2443.7|2447.9|2443.9|2447.7|2443.7|1
1610634340000|2021-01-14 14:25:40|2448|2444|2448|2444|2448|2444|2448|2444|0
1610634350000|2021-01-14 14:25:50|2448.2|2444.2|2448|2444|2448.2|2444.2|2448|2444|1
1610634360000|2021-01-14 14:26:00|2447.8|2443.8|2447.5|2443.5|2447.8|2443.8|2447.5|2443.5|0
1610634390000|2021-01-14 14:26:30|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|9
1610634410000|2021-01-14 14:26:50|2447.5|2443.5|2447.2|2443.2|2447.5|2443.5|2447.2|2443.2|3
1610634420000|2021-01-14 14:27:00|2447.5|2443.5|2446.5|2442.5|2447.5|2443.5|2446.5|2442.5|3
1610634430000|2021-01-14 14:27:10|2447.2|2443.2|2447|2443|2447.2|2443.2|2447|2443|2
1610634440000|2021-01-14 14:27:20|2446.8|2442.8|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|3
1610634450000|2021-01-14 14:27:30|2446.5|2442.5|2446.7|2442.7|2447.2|2443.2|2446.5|2442.5|5
1610634460000|2021-01-14 14:27:40|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|0
1610634470000|2021-01-14 14:27:50|2447.8|2443.8|2448|2444|2448.2|2444.2|2447.8|2443.8|3
1610634490000|2021-01-14 14:28:10|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|3
1610634530000|2021-01-14 14:28:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|5
1610634540000|2021-01-14 14:29:00|2449|2445|2449.2|2445.2|2449.2|2445.2|2448.8|2444.8|9
1610634550000|2021-01-14 14:29:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1610634570000|2021-01-14 14:29:30|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|1
1610634600000|2021-01-14 14:30:00|2448|2444|2448|2444|2448|2444|2448|2444|2
1610634610000|2021-01-14 14:30:10|2448.2|2444.2|2448|2444|2448.2|2444.2|2448|2444|2
1610634620000|2021-01-14 14:30:20|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1610634630000|2021-01-14 14:30:30|||||||||1
1610634650000|2021-01-14 14:30:50|2447|2443|2447.2|2443.2|2447.2|2443.2|2447|2443|2
1610634660000|2021-01-14 14:31:00|2447|2443|2447.2|2443.2|2447.2|2443.2|2447|2443|1
1610634670000|2021-01-14 14:31:10|2447.5|2443.5|2447|2443|2447.5|2443.5|2446.7|2442.7|10
1610634680000|2021-01-14 14:31:20|2447.2|2443.2|2446.5|2442.5|2447.2|2443.2|2446.5|2442.5|14
1610634690000|2021-01-14 14:31:30|2447|2443|2447|2443|2447|2443|2447|2443|1
1610634700000|2021-01-14 14:31:40|2447.2|2443.2|2447.5|2443.5|2447.5|2443.5|2447.2|2443.2|5
1610634710000|2021-01-14 14:31:50|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|1
1610634720000|2021-01-14 14:32:00|2447|2443|2446.7|2442.7|2447.2|2443.2|2446.7|2442.7|3
1610634750000|2021-01-14 14:32:30|2446.5|2442.5|2446.7|2442.7|2446.7|2442.7|2446.5|2442.5|6
1610634760000|2021-01-14 14:32:40|2446.9|2442.9|2447.2|2443.2|2447.2|2443.2|2446.9|2442.9|0
1610634780000|2021-01-14 14:33:00|2447.5|2443.5|2448.5|2444.5|2448.7|2444.7|2447.5|2443.5|17
1610634790000|2021-01-14 14:33:10|||||||||1
1610634800000|2021-01-14 14:33:20|2448|2444|2447.8|2443.8|2448|2444|2447.8|2443.8|4
1610634810000|2021-01-14 14:33:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1610634820000|2021-01-14 14:33:40|||||||||6
1610634830000|2021-01-14 14:33:50|||||||||4
1610634850000|2021-01-14 14:34:10|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610634860000|2021-01-14 14:34:20|2448.5|2444.5|2448.3|2444.3|2448.5|2444.5|2448.3|2444.3|1
1610634880000|2021-01-14 14:34:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1610634900000|2021-01-14 14:35:00|2448.3|2444.3|2447.5|2443.5|2448.3|2444.3|2447.5|2443.5|0
1610634920000|2021-01-14 14:35:20|2447.8|2443.8|2448|2444|2448|2444|2447.8|2443.8|5
1610634930000|2021-01-14 14:35:30|2448.3|2444.3|2448.5|2444.5|2448.5|2444.5|2448.3|2444.3|0
1610634940000|2021-01-14 14:35:40|2448.8|2444.8|2448.7|2444.7|2448.8|2444.8|2448.7|2444.7|14
1610634950000|2021-01-14 14:35:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1610634970000|2021-01-14 14:36:10|2448.7|2444.7|2449.8|2445.8|2450|2446|2448.5|2444.5|30
1610634980000|2021-01-14 14:36:20|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|5
1610635020000|2021-01-14 14:37:00|2449|2445|2449|2445|2449|2445|2449|2445|6
1610635060000|2021-01-14 14:37:40|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1610635070000|2021-01-14 14:37:50|2449|2445|2449|2445|2449|2445|2449|2445|1
1610635080000|2021-01-14 14:38:00|2449.3|2445.3|2449.3|2445.3|2449.5|2445.5|2449.3|2445.3|9
1610635090000|2021-01-14 14:38:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.3|2445.3|4
1610635100000|2021-01-14 14:38:20|||||||||5
1610635120000|2021-01-14 14:38:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2
1610635130000|2021-01-14 14:38:50|2449.9|2445.9|2450.2|2446.2|2450.2|2446.2|2449.9|2445.9|0
1610635140000|2021-01-14 14:39:00|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|1
1610635160000|2021-01-14 14:39:20|2449.5|2445.5|2453.7|2449.7|2453.7|2449.7|2449.5|2445.5|30
1610635170000|2021-01-14 14:39:30|2453.5|2449.5|2452.9|2448.9|2453.5|2449.5|2452.7|2448.7|1
1610635180000|2021-01-14 14:39:40|2453.2|2449.2|2452.5|2448.5|2453.2|2449.2|2452.5|2448.5|0
1610635200000|2021-01-14 14:40:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2
1610635210000|2021-01-14 14:40:10|2454.2|2450.2|2453|2449|2454.2|2450.2|2453|2449|21
1610635220000|2021-01-14 14:40:20|2452.8|2448.8|2451.7|2447.7|2452.8|2448.8|2451.5|2447.5|85
1610635230000|2021-01-14 14:40:30|2451.2|2447.2|2450.2|2446.2|2451.2|2447.2|2450.2|2446.2|4
1610635240000|2021-01-14 14:40:40|2450.5|2446.5|2450.9|2446.9|2450.9|2446.9|2450.5|2446.5|2
1610635250000|2021-01-14 14:40:50|2451.2|2447.2|2451.9|2447.9|2451.9|2447.9|2451.2|2447.2|9
1610635260000|2021-01-14 14:41:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.4|2447.4|1
1610635270000|2021-01-14 14:41:10|2452.5|2448.5|2452.9|2448.9|2452.9|2448.9|2452.5|2448.5|2
1610635280000|2021-01-14 14:41:20|2453.2|2449.2|2452.9|2448.9|2453.2|2449.2|2452.7|2448.7|5
1610635290000|2021-01-14 14:41:30|2452.7|2448.7|2452.9|2448.9|2452.9|2448.9|2452.7|2448.7|6
1610635300000|2021-01-14 14:41:40|2453.4|2449.4|2452.9|2448.9|2453.7|2449.7|2452.9|2448.9|3
1610635310000|2021-01-14 14:41:50|2453|2449|2453.4|2449.4|2453.7|2449.7|2453|2449|6
1610635320000|2021-01-14 14:42:00|2453.7|2449.7|2453.9|2449.9|2453.9|2449.9|2453.7|2449.7|0
1610635330000|2021-01-14 14:42:10|2454.2|2450.2|2454.5|2450.5|2454.5|2450.5|2454.2|2450.2|18
1610635350000|2021-01-14 14:42:30|2454.2|2450.2|2452.2|2448.2|2454.2|2450.2|2452.2|2448.2|18
1610635360000|2021-01-14 14:42:40|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|1
1610635410000|2021-01-14 14:43:30|2452.2|2448.2|2452.5|2448.5|2452.5|2448.5|2452|2448|1
1610635440000|2021-01-14 14:44:00|2452.2|2448.2|2452.4|2448.4|2452.5|2448.5|2452|2448|2
1610635450000|2021-01-14 14:44:10|2452.5|2448.5|2452.4|2448.4|2452.5|2448.5|2452.4|2448.4|1
1610635460000|2021-01-14 14:44:20|2452.2|2448.2|2452.5|2448.5|2453|2449|2452.2|2448.2|15
1610635470000|2021-01-14 14:44:30|2452.7|2448.7|2453.7|2449.7|2453.7|2449.7|2452.5|2448.5|9
1610635480000|2021-01-14 14:44:40|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1610635490000|2021-01-14 14:44:50|2453|2449|2455.9|2451.9|2455.9|2451.9|2453|2449|65
1610635500000|2021-01-14 14:45:00|2456.5|2452.5|2456.4|2452.4|2457.2|2453.2|2456.4|2452.4|10
1610635510000|2021-01-14 14:45:10|2456.6|2452.6|2456.4|2452.4|2456.9|2452.9|2456.4|2452.4|6
1610635520000|2021-01-14 14:45:20|2456.2|2452.2|2455.2|2451.2|2456.2|2452.2|2455.2|2451.2|8
1610635530000|2021-01-14 14:45:30|2455|2451|2455|2451|2455.2|2451.2|2455|2451|0
1610635540000|2021-01-14 14:45:40|2454.9|2450.9|2456.4|2452.4|2456.4|2452.4|2454.5|2450.5|56
1610635550000|2021-01-14 14:45:50|2456|2452|2456.2|2452.2|2456.2|2452.2|2456|2452|6
1610635560000|2021-01-14 14:46:00|2456|2452|2455.9|2451.9|2456|2452|2455.9|2451.9|4
1610635590000|2021-01-14 14:46:30|||||||||1
1610635610000|2021-01-14 14:46:50|2455.4|2451.4|2455.6|2451.6|2455.9|2451.9|2455.4|2451.4|2
1610635620000|2021-01-14 14:47:00|2455.9|2451.9|2458.4|2454.4|2458.4|2454.4|2455.9|2451.9|8
1610635630000|2021-01-14 14:47:10|2458.6|2454.6|2459.4|2455.4|2459.9|2455.9|2458.4|2454.4|7
1610635640000|2021-01-14 14:47:20|2459.2|2455.2|2459.2|2455.2|2459.9|2455.9|2458.9|2454.9|2
1610635650000|2021-01-14 14:47:30|2458.9|2454.9|2459.9|2455.9|2459.9|2455.9|2458.9|2454.9|4
1610635660000|2021-01-14 14:47:40|2459.6|2455.6|2458.2|2454.2|2459.6|2455.6|2458.2|2454.2|8
1610635670000|2021-01-14 14:47:50|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|5
1610635680000|2021-01-14 14:48:00|2459.8|2455.8|2460.9|2456.9|2460.9|2456.9|2459.8|2455.8|25
1610635690000|2021-01-14 14:48:10|2460.4|2456.4|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|4
1610635700000|2021-01-14 14:48:20|2459.7|2455.7|2459.9|2455.9|2459.9|2455.9|2459.7|2455.7|1
1610635710000|2021-01-14 14:48:30|||||||||18
1610635720000|2021-01-14 14:48:40|2460.9|2456.9|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|3
1610635730000|2021-01-14 14:48:50|2460.4|2456.4|2461.2|2457.2|2461.2|2457.2|2460.4|2456.4|10
1610635740000|2021-01-14 14:49:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|7
1610635750000|2021-01-14 14:49:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1610635770000|2021-01-14 14:49:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1610635780000|2021-01-14 14:49:40|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|1
1610635810000|2021-01-14 14:50:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1610635820000|2021-01-14 14:50:20|2460.6|2456.6|2461.7|2457.7|2461.9|2457.9|2460.6|2456.6|15
1610635830000|2021-01-14 14:50:30|2461.5|2457.5|2461.2|2457.2|2461.5|2457.5|2461.2|2457.2|0
1610635840000|2021-01-14 14:50:40|2460.9|2456.9|2460.7|2456.7|2460.9|2456.9|2460.7|2456.7|3
1610635870000|2021-01-14 14:51:10|2460.9|2456.9|2461.2|2457.2|2461.2|2457.2|2460.9|2456.9|0
1610635890000|2021-01-14 14:51:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1610635900000|2021-01-14 14:51:40|2461.2|2457.2|2460.5|2456.5|2461.2|2457.2|2460|2456|43
1610635920000|2021-01-14 14:52:00|2459.9|2455.9|2460.5|2456.5|2460.5|2456.5|2459.9|2455.9|5
1610635940000|2021-01-14 14:52:20|2459.9|2455.9|2458.9|2454.9|2459.9|2455.9|2458.9|2454.9|11
1610635950000|2021-01-14 14:52:30|2459.2|2455.2|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|3
1610635970000|2021-01-14 14:52:50|2461.5|2457.5|2460.5|2456.5|2462|2458|2460|2456|19
1610635990000|2021-01-14 14:53:10|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1610636000000|2021-01-14 14:53:20|2461|2457|2461.5|2457.5|2461.5|2457.5|2460.9|2456.9|1
1610636020000|2021-01-14 14:53:40|||||||||6
1610636060000|2021-01-14 14:54:20|2460.5|2456.5|2459.9|2455.9|2460.5|2456.5|2459.9|2455.9|11
1610636070000|2021-01-14 14:54:30|2459.5|2455.5|2458.9|2454.9|2459.5|2455.5|2458.9|2454.9|3
1610636080000|2021-01-14 14:54:40|2458.5|2454.5|2457.9|2453.9|2458.5|2454.5|2457.9|2453.9|2
1610636090000|2021-01-14 14:54:50|2457.7|2453.7|2457.4|2453.4|2457.7|2453.7|2457.4|2453.4|2
1610636100000|2021-01-14 14:55:00|2457.2|2453.2|2457.9|2453.9|2457.9|2453.9|2457.2|2453.2|3
1610636120000|2021-01-14 14:55:20|2458.4|2454.4|2458.2|2454.2|2458.4|2454.4|2458.2|2454.2|3
1610636130000|2021-01-14 14:55:30|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1610636140000|2021-01-14 14:55:40|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|1
1610636150000|2021-01-14 14:55:50|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|4
1610636160000|2021-01-14 14:56:00|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459.5|2455.5|0
1610636170000|2021-01-14 14:56:10|2459.9|2455.9|2459.5|2455.5|2460|2456|2459.5|2455.5|3
1610636180000|2021-01-14 14:56:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2
1610636190000|2021-01-14 14:56:30|||||||||8
1610636200000|2021-01-14 14:56:40|2459|2455|2460.4|2456.4|2460.4|2456.4|2458.9|2454.9|8
1610636210000|2021-01-14 14:56:50|2460|2456|2461.5|2457.5|2461.5|2457.5|2460|2456|3
1610636220000|2021-01-14 14:57:00|2462.2|2458.2|2461.5|2457.5|2462.2|2458.2|2461|2457|6
1610636230000|2021-01-14 14:57:10|||||||||2
1610636240000|2021-01-14 14:57:20|2461|2457|2461|2457|2461|2457|2461|2457|7
1610636250000|2021-01-14 14:57:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1610636260000|2021-01-14 14:57:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1610636280000|2021-01-14 14:58:00|2461.4|2457.4|2460.9|2456.9|2461.4|2457.4|2460.9|2456.9|1
1610636290000|2021-01-14 14:58:10|2461|2457|2461|2457|2461|2457|2461|2457|1
1610636340000|2021-01-14 14:59:00|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|0
1610636350000|2021-01-14 14:59:10|||||||||1
1610636360000|2021-01-14 14:59:20|||||||||5
1610636370000|2021-01-14 14:59:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1610636400000|2021-01-14 15:00:00|2461.2|2457.2|2461.5|2457.5|2461.5|2457.5|2460.9|2456.9|3
1610636420000|2021-01-14 15:00:20|2461.2|2457.2|2461.5|2457.5|2461.5|2457.5|2461|2457|2
1610636450000|2021-01-14 15:00:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|1
1610636460000|2021-01-14 15:01:00|2461.5|2457.5|2460.7|2456.7|2461.5|2457.5|2460.5|2456.5|7
1610636470000|2021-01-14 15:01:10|2461|2457|2461|2457|2461|2457|2461|2457|4
1610636480000|2021-01-14 15:01:20|2460.9|2456.9|2461|2457|2461|2457|2460.9|2456.9|1
1610636490000|2021-01-14 15:01:30|2461.5|2457.5|2461|2457|2461.5|2457.5|2460.9|2456.9|13
1610636510000|2021-01-14 15:01:50|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|22
1610636530000|2021-01-14 15:02:10|||||||||1
1610636540000|2021-01-14 15:02:20|2462.9|2458.9|2463.5|2459.5|2463.5|2459.5|2462.9|2458.9|9
1610636560000|2021-01-14 15:02:40|||||||||2
1610636570000|2021-01-14 15:02:50|2464.9|2460.9|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|83
1610636580000|2021-01-14 15:03:00|2464.7|2460.7|2464.5|2460.5|2464.7|2460.7|2464.5|2460.5|14
1610636590000|2021-01-14 15:03:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610636600000|2021-01-14 15:03:20|2464.5|2460.5|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|13
1610636620000|2021-01-14 15:03:40|2464.7|2460.7|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|14
1610636630000|2021-01-14 15:03:50|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|5
1610636640000|2021-01-14 15:04:00|2464.9|2460.9|2464.5|2460.5|2465|2461|2464.5|2460.5|7
1610636650000|2021-01-14 15:04:10|||||||||4
1610636660000|2021-01-14 15:04:20|2464|2460|2466.5|2462.5|2466.5|2462.5|2464|2460|59
1610636670000|2021-01-14 15:04:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|7
1610636680000|2021-01-14 15:04:40|2465.4|2461.4|2465.7|2461.7|2465.7|2461.7|2465.4|2461.4|1
1610636700000|2021-01-14 15:05:00|2465.9|2461.9|2465.7|2461.7|2466.2|2462.2|2465.5|2461.5|1
1610636710000|2021-01-14 15:05:10|2465.5|2461.5|2464.9|2460.9|2465.5|2461.5|2464.5|2460.5|2
1610636730000|2021-01-14 15:05:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1610636740000|2021-01-14 15:05:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1610636750000|2021-01-14 15:05:50|2464.7|2460.7|2463.9|2459.9|2464.7|2460.7|2463.9|2459.9|4
1610636800000|2021-01-14 15:06:40|2463.6|2459.6|2463.2|2459.2|2463.6|2459.6|2463.2|2459.2|9
1610636820000|2021-01-14 15:07:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|1
1610636840000|2021-01-14 15:07:20|||||||||1
1610636850000|2021-01-14 15:07:30|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|6
1610636860000|2021-01-14 15:07:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1610636880000|2021-01-14 15:08:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1610636900000|2021-01-14 15:08:20|2461.7|2457.7|2464.4|2460.4|2464.4|2460.4|2461.7|2457.7|6
1610636910000|2021-01-14 15:08:30|2464.6|2460.6|2464.2|2460.2|2464.9|2460.9|2464.2|2460.2|1
1610636930000|2021-01-14 15:08:50|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2
1610636950000|2021-01-14 15:09:10|||||||||1
1610636960000|2021-01-14 15:09:20|2463.6|2459.6|2463.5|2459.5|2463.6|2459.6|2463.2|2459.2|2
1610636970000|2021-01-14 15:09:30|||||||||7
1610636980000|2021-01-14 15:09:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|3
1610637000000|2021-01-14 15:10:00|||||||||4
1610637030000|2021-01-14 15:10:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1610637040000|2021-01-14 15:10:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|14
1610637050000|2021-01-14 15:10:50|2463.5|2459.5|2464.2|2460.2|2464.6|2460.6|2463.5|2459.5|9
1610637090000|2021-01-14 15:11:30|2464.4|2460.4|2464.5|2460.5|2464.9|2460.9|2464.4|2460.4|5
1610637120000|2021-01-14 15:12:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1610637130000|2021-01-14 15:12:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1610637150000|2021-01-14 15:12:30|2465.2|2461.2|2465.2|2461.2|2465.5|2461.5|2465.2|2461.2|4
1610637160000|2021-01-14 15:12:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1610637190000|2021-01-14 15:13:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|14
1610637200000|2021-01-14 15:13:20|2467.5|2463.5|2468.5|2464.5|2469.5|2465.5|2467.5|2463.5|4
1610637210000|2021-01-14 15:13:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1610637220000|2021-01-14 15:13:40|2468.5|2464.5|2469.2|2465.2|2469.5|2465.5|2468.5|2464.5|7
1610637230000|2021-01-14 15:13:50|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|14
1610637240000|2021-01-14 15:14:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1610637260000|2021-01-14 15:14:20|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2
1610637270000|2021-01-14 15:14:30|2469|2465|2468.2|2464.2|2469|2465|2468.2|2464.2|23
1610637290000|2021-01-14 15:14:50|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1610637300000|2021-01-14 15:15:00|||||||||1
1610637310000|2021-01-14 15:15:10|||||||||5
1610637320000|2021-01-14 15:15:20|2467.2|2463.2|2467|2463|2467.2|2463.2|2467|2463|1
1610637340000|2021-01-14 15:15:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1610637350000|2021-01-14 15:15:50|2466.4|2462.4|2465.4|2461.4|2466.4|2462.4|2465.4|2461.4|8
1610637360000|2021-01-14 15:16:00|2465.2|2461.2|2465.2|2461.2|2465.4|2461.4|2465.2|2461.2|1
1610637380000|2021-01-14 15:16:20|2464|2460|2463|2459|2464|2460|2463|2459|6
1610637390000|2021-01-14 15:16:30|2462.9|2458.9|2461.9|2457.9|2462.9|2458.9|2461.9|2457.9|7
1610637420000|2021-01-14 15:17:00|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|1
1610637430000|2021-01-14 15:17:10|2461|2457|2461|2457|2461|2457|2461|2457|0
1610637440000|2021-01-14 15:17:20|2461.2|2457.2|2461.9|2457.9|2462|2458|2461.2|2457.2|2
1610637480000|2021-01-14 15:18:00|||||||||6
1610637490000|2021-01-14 15:18:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|8
1610637500000|2021-01-14 15:18:20|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|0
1610637520000|2021-01-14 15:18:40|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.5|2456.5|0
1610637530000|2021-01-14 15:18:50|2461|2457|2461|2457|2461|2457|2461|2457|1
1610637540000|2021-01-14 15:19:00|2460.9|2456.9|2462|2458|2462|2458|2460.9|2456.9|5
1610637550000|2021-01-14 15:19:10|2462.5|2458.5|2463|2459|2463|2459|2462|2458|8
1610637560000|2021-01-14 15:19:20|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1610637580000|2021-01-14 15:19:40|2464.4|2460.4|2463.5|2459.5|2464.4|2460.4|2463.5|2459.5|3
1610637590000|2021-01-14 15:19:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|1
1610637600000|2021-01-14 15:20:00|2463.5|2459.5|2462|2458|2463.5|2459.5|2462|2458|3
1610637610000|2021-01-14 15:20:10|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1610637620000|2021-01-14 15:20:20|2461.2|2457.2|2459.4|2455.4|2461.2|2457.2|2459.4|2455.4|10
1610637630000|2021-01-14 15:20:30|2459.5|2455.5|2460.2|2456.2|2460.2|2456.2|2459.5|2455.5|0
1610637640000|2021-01-14 15:20:40|2459.7|2455.7|2459.2|2455.2|2460.2|2456.2|2459.2|2455.2|2
1610637650000|2021-01-14 15:20:50|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|7
1610637660000|2021-01-14 15:21:00|2458.4|2454.4|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|7
1610637680000|2021-01-14 15:21:20|2457.7|2453.7|2458.2|2454.2|2458.2|2454.2|2457.7|2453.7|3
1610637700000|2021-01-14 15:21:40|2457.9|2453.9|2457.2|2453.2|2457.9|2453.9|2457.2|2453.2|2
1610637720000|2021-01-14 15:22:00|2456.9|2452.9|2456.9|2452.9|2457.2|2453.2|2456.9|2452.9|7
1610637730000|2021-01-14 15:22:10|||||||||7
1610637740000|2021-01-14 15:22:20|2456.2|2452.2|2456.5|2452.5|2456.5|2452.5|2456.2|2452.2|4
1610637750000|2021-01-14 15:22:30|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1610637760000|2021-01-14 15:22:40|2456.4|2452.4|2456.7|2452.7|2456.9|2452.9|2456.4|2452.4|2
1610637770000|2021-01-14 15:22:50|2456.5|2452.5|2456.2|2452.2|2456.5|2452.5|2456.2|2452.2|0
1610637780000|2021-01-14 15:23:00|2455.9|2451.9|2456.7|2452.7|2456.7|2452.7|2455.2|2451.2|15
1610637790000|2021-01-14 15:23:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610637800000|2021-01-14 15:23:20|||||||||2
1610637810000|2021-01-14 15:23:30|2456.4|2452.4|2456.2|2452.2|2456.4|2452.4|2456.2|2452.2|7
1610637820000|2021-01-14 15:23:40|2457.2|2453.2|2458.2|2454.2|2458.2|2454.2|2457.2|2453.2|6
1610637830000|2021-01-14 15:23:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|3
1610637840000|2021-01-14 15:24:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1610637850000|2021-01-14 15:24:10|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1610637860000|2021-01-14 15:24:20|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2
1610637870000|2021-01-14 15:24:30|2457.2|2453.2|2456.2|2452.2|2457.2|2453.2|2456.2|2452.2|2
1610637890000|2021-01-14 15:24:50|2456.9|2452.9|2457.4|2453.4|2457.5|2453.5|2456.9|2452.9|4
1610637910000|2021-01-14 15:25:10|2456.5|2452.5|2458.9|2454.9|2458.9|2454.9|2456.5|2452.5|27
1610637930000|2021-01-14 15:25:30|2458.5|2454.5|2460.5|2456.5|2461.4|2457.4|2458.5|2454.5|34
1610637950000|2021-01-14 15:25:50|||||||||6
1610637960000|2021-01-14 15:26:00|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459.4|2455.4|5
1610638010000|2021-01-14 15:26:50|||||||||1
1610638040000|2021-01-14 15:27:20|||||||||1
1610638080000|2021-01-14 15:28:00|2459.4|2455.4|2459.2|2455.2|2459.4|2455.4|2459.2|2455.2|3
1610638090000|2021-01-14 15:28:10|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1610638110000|2021-01-14 15:28:30|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|2
1610638120000|2021-01-14 15:28:40|2459|2455|2458.3|2454.3|2459|2455|2458.3|2454.3|6
1610638140000|2021-01-14 15:29:00|2459.5|2455.5|2460.3|2456.3|2460.7|2456.7|2459.3|2455.3|6
1610638160000|2021-01-14 15:29:20|||||||||1
1610638180000|2021-01-14 15:29:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|1
1610638190000|2021-01-14 15:29:50|2459.3|2455.3|2460|2456|2460|2456|2459.2|2455.2|1
1610638200000|2021-01-14 15:30:00|2460.3|2456.3|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|0
1610638210000|2021-01-14 15:30:10|2459.5|2455.5|2458.8|2454.8|2459.5|2455.5|2458.8|2454.8|2
1610638220000|2021-01-14 15:30:20|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|4
1610638230000|2021-01-14 15:30:30|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459|2455|0
1610638250000|2021-01-14 15:30:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2
1610638260000|2021-01-14 15:31:00|2462|2458|2463.5|2459.5|2463.5|2459.5|2462|2458|19
1610638270000|2021-01-14 15:31:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|11
1610638280000|2021-01-14 15:31:20|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1610638290000|2021-01-14 15:31:30|||||||||7
1610638310000|2021-01-14 15:31:50|||||||||5
1610638320000|2021-01-14 15:32:00|2462.8|2458.8|2463|2459|2463|2459|2462.8|2458.8|3
1610638350000|2021-01-14 15:32:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|5
1610638380000|2021-01-14 15:33:00|2461.5|2457.5|2461.3|2457.3|2461.5|2457.5|2460.8|2456.8|3
1610638390000|2021-01-14 15:33:10|2461|2457|2461|2457|2461|2457|2461|2457|0
1610638400000|2021-01-14 15:33:20|2460.8|2456.8|2460.5|2456.5|2460.8|2456.8|2460.5|2456.5|0
1610638430000|2021-01-14 15:33:50|2461.3|2457.3|2461.3|2457.3|2461.5|2457.5|2460.8|2456.8|2
1610638440000|2021-01-14 15:34:00|2461.5|2457.5|2460.8|2456.8|2461.5|2457.5|2460.8|2456.8|10
1610638450000|2021-01-14 15:34:10|2461|2457|2461|2457|2461|2457|2461|2457|1
1610638470000|2021-01-14 15:34:30|2460.8|2456.8|2459.8|2455.8|2460.8|2456.8|2459.8|2455.8|3
1610638480000|2021-01-14 15:34:40|2460.2|2456.2|2460.5|2456.5|2460.5|2456.5|2460.2|2456.2|8
1610638500000|2021-01-14 15:35:00|2460.9|2456.9|2461.5|2457.5|2461.5|2457.5|2460.9|2456.9|1
1610638510000|2021-01-14 15:35:10|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|1
1610638540000|2021-01-14 15:35:40|2460.2|2456.2|2459.8|2455.8|2460.2|2456.2|2459.8|2455.8|9
1610638550000|2021-01-14 15:35:50|2459.2|2455.2|2460.3|2456.3|2460.3|2456.3|2459.2|2455.2|11
1610638560000|2021-01-14 15:36:00|2459.8|2455.8|2459.2|2455.2|2459.8|2455.8|2459.2|2455.2|0
1610638590000|2021-01-14 15:36:30|2458.8|2454.8|2460|2456|2460.2|2456.2|2458.8|2454.8|9
1610638600000|2021-01-14 15:36:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1610638630000|2021-01-14 15:37:10|2460.5|2456.5|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|2
1610638640000|2021-01-14 15:37:20|||||||||1
1610638650000|2021-01-14 15:37:30|2459.8|2455.8|2459.2|2455.2|2459.8|2455.8|2459.2|2455.2|6
1610638660000|2021-01-14 15:37:40|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1610638670000|2021-01-14 15:37:50|2458.5|2454.5|2458.2|2454.2|2458.5|2454.5|2458.2|2454.2|0
1610638680000|2021-01-14 15:38:00|2458.5|2454.5|2458.7|2454.7|2458.8|2454.8|2458.5|2454.5|7
1610638690000|2021-01-14 15:38:10|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2
1610638710000|2021-01-14 15:38:30|2458.3|2454.3|2458.7|2454.7|2458.8|2454.8|2458.3|2454.3|6
1610638720000|2021-01-14 15:38:40|2458.5|2454.5|2458.2|2454.2|2458.5|2454.5|2458.2|2454.2|0
1610638740000|2021-01-14 15:39:00|2458.7|2454.7|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|4
1610638750000|2021-01-14 15:39:10|2458.5|2454.5|2457.2|2453.2|2458.5|2454.5|2457.2|2453.2|2
1610638760000|2021-01-14 15:39:20|2456.2|2452.2|2458|2454|2458|2454|2456.2|2452.2|4
1610638770000|2021-01-14 15:39:30|2457.7|2453.7|2458.2|2454.2|2458.2|2454.2|2457.7|2453.7|0
1610638780000|2021-01-14 15:39:40|2459.8|2455.8|2459.3|2455.3|2460.5|2456.5|2459.3|2455.3|10
1610638790000|2021-01-14 15:39:50|2461|2457|2461|2457|2461|2457|2461|2457|16
1610638800000|2021-01-14 15:40:00|2460.5|2456.5|2461.3|2457.3|2461.5|2457.5|2460.5|2456.5|4
1610638810000|2021-01-14 15:40:10|2460.5|2456.5|2460.3|2456.3|2460.5|2456.5|2460.3|2456.3|2
1610638830000|2021-01-14 15:40:30|2460|2456|2460.3|2456.3|2460.3|2456.3|2460|2456|1
1610638840000|2021-01-14 15:40:40|2460|2456|2460|2456|2460|2456|2460|2456|0
1610638860000|2021-01-14 15:41:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|1
1610638880000|2021-01-14 15:41:20|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1610638890000|2021-01-14 15:41:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2
1610638920000|2021-01-14 15:42:00|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|3
1610638940000|2021-01-14 15:42:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|4
1610638960000|2021-01-14 15:42:40|||||||||4
1610638970000|2021-01-14 15:42:50|2457.5|2453.5|2459|2455|2459|2455|2457.5|2453.5|14
1610639010000|2021-01-14 15:43:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1610639020000|2021-01-14 15:43:40|2459.5|2455.5|2460.5|2456.5|2460.5|2456.5|2459.5|2455.5|6
1610639030000|2021-01-14 15:43:50|||||||||3
1610639070000|2021-01-14 15:44:30|2461|2457|2460.5|2456.5|2461|2457|2460.5|2456.5|6
1610639100000|2021-01-14 15:45:00|2460|2456|2459.3|2455.3|2460|2456|2459|2455|8
1610639110000|2021-01-14 15:45:10|2459|2455|2457.8|2453.8|2459|2455|2457.8|2453.8|8
1610639120000|2021-01-14 15:45:20|2457.3|2453.3|2457.2|2453.2|2457.3|2453.3|2457.2|2453.2|0
1610639130000|2021-01-14 15:45:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1610639150000|2021-01-14 15:45:50|2455.8|2451.8|2456.3|2452.3|2456.5|2452.5|2455.8|2451.8|8
1610639160000|2021-01-14 15:46:00|2456.5|2452.5|2457.8|2453.8|2457.8|2453.8|2456.5|2452.5|2
1610639170000|2021-01-14 15:46:10|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|6
1610639190000|2021-01-14 15:46:30|2458.2|2454.2|2457.8|2453.8|2458.2|2454.2|2457.8|2453.8|4
1610639200000|2021-01-14 15:46:40|2457.7|2453.7|2456.8|2452.8|2457.7|2453.7|2456.8|2452.8|0
1610639210000|2021-01-14 15:46:50|||||||||1
1610639220000|2021-01-14 15:47:00|2456.7|2452.7|2456.3|2452.3|2456.7|2452.7|2456.3|2452.3|0
1610639230000|2021-01-14 15:47:10|||||||||2
1610639240000|2021-01-14 15:47:20|2456.2|2452.2|2457.8|2453.8|2457.8|2453.8|2456.2|2452.2|11
1610639250000|2021-01-14 15:47:30|2458|2454|2458|2454|2458|2454|2458|2454|0
1610639320000|2021-01-14 15:48:40|2458.3|2454.3|2458.5|2454.5|2458.5|2454.5|2458.3|2454.3|2
1610639380000|2021-01-14 15:49:40|2458.2|2454.2|2457.8|2453.8|2458.2|2454.2|2457.8|2453.8|10
1610639400000|2021-01-14 15:50:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|3
1610639420000|2021-01-14 15:50:20|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|5
1610639450000|2021-01-14 15:50:50|||||||||1
1610639480000|2021-01-14 15:51:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1610639490000|2021-01-14 15:51:30|2458.2|2454.2|2459.3|2455.3|2459.3|2455.3|2458|2454|17
1610639500000|2021-01-14 15:51:40|2459|2455|2459|2455|2459|2455|2459|2455|0
1610639510000|2021-01-14 15:51:50|2459.2|2455.2|2459|2455|2459.2|2455.2|2459|2455|1
1610639520000|2021-01-14 15:52:00|2458.8|2454.8|2459.3|2455.3|2459.3|2455.3|2458.8|2454.8|2
1610639530000|2021-01-14 15:52:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1610639550000|2021-01-14 15:52:30|||||||||12
1610639560000|2021-01-14 15:52:40|||||||||10
1610639570000|2021-01-14 15:52:50|||||||||8
1610639580000|2021-01-14 15:53:00|||||||||3
1610639590000|2021-01-14 15:53:10|2459.8|2455.8|2461|2457|2461|2457|2459.8|2455.8|7
1610639600000|2021-01-14 15:53:20|2460.5|2456.5|2460.2|2456.2|2460.5|2456.5|2460.2|2456.2|6
1610639610000|2021-01-14 15:53:30|||||||||3
1610639630000|2021-01-14 15:53:50|2459.7|2455.7|2459|2455|2459.7|2455.7|2459|2455|7
1610639640000|2021-01-14 15:54:00|2459.2|2455.2|2459|2455|2459.5|2455.5|2459|2455|0
1610639670000|2021-01-14 15:54:30|||||||||10
1610639700000|2021-01-14 15:55:00|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|4
1610639720000|2021-01-14 15:55:20|2461.2|2457.2|2460.4|2456.4|2461.2|2457.2|2460.4|2456.4|16
1610639740000|2021-01-14 15:55:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1610639750000|2021-01-14 15:55:50|2460.9|2456.9|2461.7|2457.7|2461.7|2457.7|2460.9|2456.9|9
1610639760000|2021-01-14 15:56:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1610639770000|2021-01-14 15:56:10|2463|2459|2463.2|2459.2|2463.2|2459.2|2463|2459|10
1610639780000|2021-01-14 15:56:20|2462.6|2458.6|2462.2|2458.2|2462.6|2458.6|2462.2|2458.2|3
1610639790000|2021-01-14 15:56:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1610639800000|2021-01-14 15:56:40|2462|2458|2462|2458|2462|2458|2462|2458|2
1610639820000|2021-01-14 15:57:00|2461.4|2457.4|2460.7|2456.7|2461.4|2457.4|2460.7|2456.7|2
1610639830000|2021-01-14 15:57:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1610639850000|2021-01-14 15:57:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1610639860000|2021-01-14 15:57:40|2461.2|2457.2|2461.2|2457.2|2462|2458|2461.2|2457.2|11
1610639880000|2021-01-14 15:58:00|2462|2458|2462|2458|2462.2|2458.2|2461.8|2457.8|7
1610639900000|2021-01-14 15:58:20|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1610639910000|2021-01-14 15:58:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1610639920000|2021-01-14 15:58:40|2462|2458|2460.2|2456.2|2462|2458|2460.2|2456.2|4
1610639930000|2021-01-14 15:58:50|2461|2457|2461|2457|2461|2457|2461|2457|4
1610639940000|2021-01-14 15:59:00|2461.2|2457.2|2461.9|2457.9|2461.9|2457.9|2461.2|2457.2|3
1610639970000|2021-01-14 15:59:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1610639980000|2021-01-14 15:59:40|2462|2458|2462.2|2458.2|2462.2|2458.2|2462|2458|0
1610639990000|2021-01-14 15:59:50|2462.5|2458.5|2462.7|2458.7|2462.7|2458.7|2462.5|2458.5|2
1610640000000|2021-01-14 16:00:00|2462.4|2458.4|2462.9|2458.9|2462.9|2458.9|2462.4|2458.4|5
1610640010000|2021-01-14 16:00:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1610640030000|2021-01-14 16:00:30|||||||||4
1610640040000|2021-01-14 16:00:40|2462.9|2458.9|2462.7|2458.7|2462.9|2458.9|2462.7|2458.7|11
1610640060000|2021-01-14 16:01:00|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1610640070000|2021-01-14 16:01:10|2462.2|2458.2|2462.4|2458.4|2462.4|2458.4|2462.2|2458.2|1
1610640090000|2021-01-14 16:01:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610640100000|2021-01-14 16:01:40|2461.2|2457.2|2462.2|2458.2|2462.2|2458.2|2461.2|2457.2|31
1610640110000|2021-01-14 16:01:50|||||||||6
1610640120000|2021-01-14 16:02:00|2462.7|2458.7|2462.5|2458.5|2462.7|2458.7|2462.5|2458.5|1
1610640130000|2021-01-14 16:02:10|2462.2|2458.2|2462.7|2458.7|2463|2459|2462.2|2458.2|3
1610640140000|2021-01-14 16:02:20|2463|2459|2463|2459|2463|2459|2463|2459|6
1610640150000|2021-01-14 16:02:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1610640160000|2021-01-14 16:02:40|2462.5|2458.5|2462|2458|2462.5|2458.5|2462|2458|2
1610640170000|2021-01-14 16:02:50|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1610640180000|2021-01-14 16:03:00|2461.2|2457.2|2462|2458|2462|2458|2461.2|2457.2|5
1610640190000|2021-01-14 16:03:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1610640220000|2021-01-14 16:03:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1610640240000|2021-01-14 16:04:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|8
1610640250000|2021-01-14 16:04:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|3
1610640280000|2021-01-14 16:04:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1610640310000|2021-01-14 16:05:10|||||||||6
1610640320000|2021-01-14 16:05:20|2461.5|2457.5|2461.7|2457.7|2461.7|2457.7|2461.5|2457.5|23
1610640330000|2021-01-14 16:05:30|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1610640370000|2021-01-14 16:06:10|||||||||1
1610640390000|2021-01-14 16:06:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1610640400000|2021-01-14 16:06:40|2461.9|2457.9|2464.5|2460.5|2464.5|2460.5|2461.9|2457.9|4
1610640420000|2021-01-14 16:07:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1610640430000|2021-01-14 16:07:10|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1610640450000|2021-01-14 16:07:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1610640470000|2021-01-14 16:07:50|2463.9|2459.9|2463.2|2459.2|2463.9|2459.9|2463.2|2459.2|11
1610640480000|2021-01-14 16:08:00|2463.4|2459.4|2463.9|2459.9|2463.9|2459.9|2463.4|2459.4|1
1610640490000|2021-01-14 16:08:10|2463.7|2459.7|2463.4|2459.4|2463.7|2459.7|2463.4|2459.4|0
1610640500000|2021-01-14 16:08:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1610640510000|2021-01-14 16:08:30|2463.5|2459.5|2463.9|2459.9|2463.9|2459.9|2463.5|2459.5|2
1610640530000|2021-01-14 16:08:50|||||||||2
1610640540000|2021-01-14 16:09:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|3
1610640550000|2021-01-14 16:09:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|9
1610640560000|2021-01-14 16:09:20|2460.6|2456.6|2460.2|2456.2|2460.6|2456.6|2460.2|2456.2|3
1610640640000|2021-01-14 16:10:40|||||||||7
1610640680000|2021-01-14 16:11:20|2459.5|2455.5|2458.5|2454.5|2459.5|2455.5|2458.5|2454.5|21
1610640690000|2021-01-14 16:11:30|2458.2|2454.2|2458.2|2454.2|2458.5|2454.5|2458.2|2454.2|8
1610640700000|2021-01-14 16:11:40|2458.9|2454.9|2458.4|2454.4|2458.9|2454.9|2458.2|2454.2|4
1610640710000|2021-01-14 16:11:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1610640720000|2021-01-14 16:12:00|2459.2|2455.2|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|2
1610640730000|2021-01-14 16:12:10|||||||||2
1610640740000|2021-01-14 16:12:20|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2
1610640750000|2021-01-14 16:12:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|4
1610640760000|2021-01-14 16:12:40|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2
1610640770000|2021-01-14 16:12:50|2459.4|2455.4|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|2
1610640780000|2021-01-14 16:13:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|6
1610640790000|2021-01-14 16:13:10|2457.2|2453.2|2456.4|2452.4|2457.2|2453.2|2456.4|2452.4|17
1610640800000|2021-01-14 16:13:20|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610640810000|2021-01-14 16:13:30|2455.9|2451.9|2455.5|2451.5|2455.9|2451.9|2455.5|2451.5|6
1610640820000|2021-01-14 16:13:40|2455.7|2451.7|2455.9|2451.9|2455.9|2451.9|2455.7|2451.7|2
1610640840000|2021-01-14 16:14:00|2457|2453|2457.2|2453.2|2457.2|2453.2|2457|2453|10
1610640860000|2021-01-14 16:14:20|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|1
1610640870000|2021-01-14 16:14:30|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1610640890000|2021-01-14 16:14:50|||||||||1
1610640900000|2021-01-14 16:15:00|2456|2452|2456|2452|2456|2452|2456|2452|1
1610640910000|2021-01-14 16:15:10|2455.5|2451.5|2456.2|2452.2|2456.2|2452.2|2455.5|2451.5|5
1610640920000|2021-01-14 16:15:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|5
1610640930000|2021-01-14 16:15:30|2457|2453|2457.2|2453.2|2457.2|2453.2|2457|2453|1
1610640940000|2021-01-14 16:15:40|2457|2453|2457|2453|2457|2453|2457|2453|1
1610640950000|2021-01-14 16:15:50|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|10
1610640960000|2021-01-14 16:16:00|||||||||1
1610640970000|2021-01-14 16:16:10|2457|2453|2457|2453|2457|2453|2457|2453|0
1610640980000|2021-01-14 16:16:20|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1610640990000|2021-01-14 16:16:30|2457.4|2453.4|2458.2|2454.2|2458.2|2454.2|2457.4|2453.4|1
1610641000000|2021-01-14 16:16:40|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1610641010000|2021-01-14 16:16:50|2458.9|2454.9|2459.5|2455.5|2459.5|2455.5|2458.9|2454.9|8
1610641020000|2021-01-14 16:17:00|2459.7|2455.7|2459.5|2455.5|2459.7|2455.7|2459.5|2455.5|1
1610641030000|2021-01-14 16:17:10|2459.2|2455.2|2458.2|2454.2|2459.2|2455.2|2458.2|2454.2|10
1610641060000|2021-01-14 16:17:40|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2
1610641080000|2021-01-14 16:18:00|2458.2|2454.2|2457.2|2453.2|2458.2|2454.2|2457.2|2453.2|4
1610641100000|2021-01-14 16:18:20|2457|2453|2457.2|2453.2|2457.2|2453.2|2457|2453|11
1610641110000|2021-01-14 16:18:30|2457|2453|2456.2|2452.2|2457|2453|2456.2|2452.2|0
1610641140000|2021-01-14 16:19:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|33
1610641150000|2021-01-14 16:19:10|||||||||2
1610641160000|2021-01-14 16:19:20|2456|2452|2456.5|2452.5|2456.5|2452.5|2456|2452|5
1610641180000|2021-01-14 16:19:40|2456.8|2452.8|2457|2453|2457|2453|2456.8|2452.8|3
1610641190000|2021-01-14 16:19:50|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1610641200000|2021-01-14 16:20:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|5
1610641250000|2021-01-14 16:20:50|2458|2454|2458|2454|2458.5|2454.5|2458|2454|3
1610641280000|2021-01-14 16:21:20|2457.5|2453.5|2457.3|2453.3|2457.5|2453.5|2457.3|2453.3|1
1610641290000|2021-01-14 16:21:30|||||||||1
1610641310000|2021-01-14 16:21:50|||||||||6
1610641320000|2021-01-14 16:22:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1610641350000|2021-01-14 16:22:30|2457.8|2453.8|2457.5|2453.5|2457.8|2453.8|2457.5|2453.5|1
1610641360000|2021-01-14 16:22:40|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1610641370000|2021-01-14 16:22:50|2457.8|2453.8|2457|2453|2457.8|2453.8|2456.5|2452.5|7
1610641380000|2021-01-14 16:23:00|2456|2452|2455.5|2451.5|2456|2452|2455.5|2451.5|6
1610641390000|2021-01-14 16:23:10|||||||||4
1610641410000|2021-01-14 16:23:30|2454.9|2450.9|2455.2|2451.2|2455.8|2451.8|2454.9|2450.9|5
1610641420000|2021-01-14 16:23:40|2455.8|2451.8|2457.4|2453.4|2457.5|2453.5|2455.5|2451.5|19
1610641450000|2021-01-14 16:24:10|2457.8|2453.8|2458.2|2454.2|2458.2|2454.2|2457.8|2453.8|2
1610641460000|2021-01-14 16:24:20|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2
1610641470000|2021-01-14 16:24:30|2458.4|2454.4|2459.2|2455.2|2459.9|2455.9|2458.4|2454.4|12
1610641480000|2021-01-14 16:24:40|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|3
1610641490000|2021-01-14 16:24:50|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1610641500000|2021-01-14 16:25:00|2459.5|2455.5|2459.4|2455.4|2459.6|2455.6|2459.2|2455.2|2
1610641510000|2021-01-14 16:25:10|2459.2|2455.2|2461.4|2457.4|2461.9|2457.9|2459.2|2455.2|13
1610641520000|2021-01-14 16:25:20|||||||||1
1610641540000|2021-01-14 16:25:40|2461.6|2457.6|2461.2|2457.2|2461.9|2457.9|2461.2|2457.2|2
1610641560000|2021-01-14 16:26:00|2460.9|2456.9|2462.4|2458.4|2462.4|2458.4|2460.9|2456.9|5
1610641590000|2021-01-14 16:26:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1610641600000|2021-01-14 16:26:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1610641610000|2021-01-14 16:26:50|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2
1610641620000|2021-01-14 16:27:00|2462.6|2458.6|2463.2|2459.2|2463.2|2459.2|2462.6|2458.6|7
1610641640000|2021-01-14 16:27:20|2462.9|2458.9|2463.9|2459.9|2464.4|2460.4|2462.9|2458.9|26
1610641650000|2021-01-14 16:27:30|2464.2|2460.2|2464.2|2460.2|2464.4|2460.4|2464.2|2460.2|1
1610641680000|2021-01-14 16:28:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|5
1610641690000|2021-01-14 16:28:10|2463.2|2459.2|2462.9|2458.9|2463.2|2459.2|2462.9|2458.9|0
1610641710000|2021-01-14 16:28:30|2462.7|2458.7|2462.4|2458.4|2462.7|2458.7|2462.2|2458.2|3
1610641720000|2021-01-14 16:28:40|2461.7|2457.7|2461.9|2457.9|2461.9|2457.9|2461.7|2457.7|10
1610641730000|2021-01-14 16:28:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1610641740000|2021-01-14 16:29:00|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1610641750000|2021-01-14 16:29:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1610641760000|2021-01-14 16:29:20|2461.9|2457.9|2462.2|2458.2|2462.2|2458.2|2461.9|2457.9|5
1610641790000|2021-01-14 16:29:50|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.2|2458.2|8
1610641850000|2021-01-14 16:30:50|2462.2|2458.2|2461.2|2457.2|2462.2|2458.2|2461.2|2457.2|8
1610641860000|2021-01-14 16:31:00|2460.9|2456.9|2461.1|2457.1|2461.1|2457.1|2460.9|2456.9|1
1610641870000|2021-01-14 16:31:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.2|2457.2|2
1610641890000|2021-01-14 16:31:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1610641900000|2021-01-14 16:31:40|||||||||5
1610641910000|2021-01-14 16:31:50|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2
1610641930000|2021-01-14 16:32:10|2460.9|2456.9|2460.1|2456.1|2460.9|2456.9|2459.9|2455.9|44
1610641950000|2021-01-14 16:32:30|2460.4|2456.4|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|0
1610641980000|2021-01-14 16:33:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|0
1610642010000|2021-01-14 16:33:30|||||||||1
1610642030000|2021-01-14 16:33:50|2459.4|2455.4|2458.4|2454.4|2459.4|2455.4|2458.4|2454.4|91
1610642040000|2021-01-14 16:34:00|2458.9|2454.9|2458.6|2454.6|2459.2|2455.2|2458.4|2454.4|17
1610642050000|2021-01-14 16:34:10|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|5
1610642070000|2021-01-14 16:34:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1610642080000|2021-01-14 16:34:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1610642090000|2021-01-14 16:34:50|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1610642100000|2021-01-14 16:35:00|2459.9|2455.9|2460.4|2456.4|2460.9|2456.9|2459.9|2455.9|3
1610642130000|2021-01-14 16:35:30|2461.1|2457.1|2462.6|2458.6|2462.6|2458.6|2461.1|2457.1|37
1610642140000|2021-01-14 16:35:40|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|1
1610642150000|2021-01-14 16:35:50|2465.6|2461.6|2465.2|2461.2|2465.6|2461.6|2465.2|2461.2|4
1610642160000|2021-01-14 16:36:00|2465.6|2461.6|2466.2|2462.2|2466.2|2462.2|2465.6|2461.6|2
1610642170000|2021-01-14 16:36:10|2466.1|2462.1|2467.2|2463.2|2467.2|2463.2|2465.6|2461.6|11
1610642180000|2021-01-14 16:36:20|2466.6|2462.6|2466.2|2462.2|2466.6|2462.6|2466.2|2462.2|8
1610642190000|2021-01-14 16:36:30|2465.7|2461.7|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|3
1610642200000|2021-01-14 16:36:40|2465.6|2461.6|2465.2|2461.2|2465.6|2461.6|2464.4|2460.4|9
1610642210000|2021-01-14 16:36:50|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|4
1610642220000|2021-01-14 16:37:00|2465.7|2461.7|2466.6|2462.6|2466.6|2462.6|2465.6|2461.6|17
1610642230000|2021-01-14 16:37:10|2466.1|2462.1|2465.2|2461.2|2466.1|2462.1|2465.2|2461.2|0
1610642250000|2021-01-14 16:37:30|2464.7|2460.7|2463.7|2459.7|2464.7|2460.7|2463.7|2459.7|3
1610642260000|2021-01-14 16:37:40|||||||||1
1610642280000|2021-01-14 16:38:00|2463.9|2459.9|2465.7|2461.7|2465.7|2461.7|2463.9|2459.9|6
1610642290000|2021-01-14 16:38:10|2465.6|2461.6|2464.2|2460.2|2465.6|2461.6|2464.2|2460.2|1
1610642300000|2021-01-14 16:38:20|2464.7|2460.7|2463.7|2459.7|2465.1|2461.1|2463.7|2459.7|7
1610642310000|2021-01-14 16:38:30|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|10
1610642320000|2021-01-14 16:38:40|2466.1|2462.1|2464.9|2460.9|2466.1|2462.1|2464.7|2460.7|113
1610642340000|2021-01-14 16:39:00|2464.1|2460.1|2464.9|2460.9|2464.9|2460.9|2464.1|2460.1|1
1610642350000|2021-01-14 16:39:10|2465.4|2461.4|2465.1|2461.1|2465.4|2461.4|2465.1|2461.1|1
1610642360000|2021-01-14 16:39:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610642370000|2021-01-14 16:39:30|2465.4|2461.4|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|2
1610642380000|2021-01-14 16:39:40|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|5
1610642390000|2021-01-14 16:39:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2
1610642400000|2021-01-14 16:40:00|2463.9|2459.9|2464.6|2460.6|2464.6|2460.6|2463.9|2459.9|3
1610642410000|2021-01-14 16:40:10|2464.9|2460.9|2465.1|2461.1|2465.7|2461.7|2464.9|2460.9|5
1610642420000|2021-01-14 16:40:20|2465.9|2461.9|2466.2|2462.2|2466.2|2462.2|2465.9|2461.9|2
1610642440000|2021-01-14 16:40:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610642450000|2021-01-14 16:40:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2
1610642460000|2021-01-14 16:41:00|2466.1|2462.1|2466.9|2462.9|2466.9|2462.9|2466.1|2462.1|1
1610642480000|2021-01-14 16:41:20|2466.6|2462.6|2466.2|2462.2|2466.6|2462.6|2466.2|2462.2|3
1610642490000|2021-01-14 16:41:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1610642500000|2021-01-14 16:41:40|2465.7|2461.7|2466.1|2462.1|2466.4|2462.4|2465.7|2461.7|1
1610642520000|2021-01-14 16:42:00|2466.3|2462.3|2466.6|2462.6|2466.6|2462.6|2465.9|2461.9|3
1610642530000|2021-01-14 16:42:10|2466.9|2462.9|2466.7|2462.7|2466.9|2462.9|2465.9|2461.9|5
1610642540000|2021-01-14 16:42:20|2466.6|2462.6|2466.2|2462.2|2466.6|2462.6|2465.7|2461.7|1
1610642550000|2021-01-14 16:42:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1610642560000|2021-01-14 16:42:40|2466.4|2462.4|2465.9|2461.9|2466.4|2462.4|2465.9|2461.9|0
1610642580000|2021-01-14 16:43:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1610642590000|2021-01-14 16:43:10|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|6
1610642600000|2021-01-14 16:43:20|2466.6|2462.6|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|1
1610642610000|2021-01-14 16:43:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1610642620000|2021-01-14 16:43:40|||||||||1
1610642630000|2021-01-14 16:43:50|2466.9|2462.9|2466.7|2462.7|2466.9|2462.9|2466.7|2462.7|6
1610642660000|2021-01-14 16:44:20|||||||||5
1610642670000|2021-01-14 16:44:30|||||||||3
1610642680000|2021-01-14 16:44:40|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|1
1610642690000|2021-01-14 16:44:50|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|3
1610642700000|2021-01-14 16:45:00|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|4
1610642710000|2021-01-14 16:45:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|9
1610642720000|2021-01-14 16:45:20|||||||||1
1610642730000|2021-01-14 16:45:30|2468.1|2464.1|2467.7|2463.7|2468.2|2464.2|2467.6|2463.6|15
1610642740000|2021-01-14 16:45:40|2467.6|2463.6|2467.7|2463.7|2468.2|2464.2|2467.6|2463.6|7
1610642750000|2021-01-14 16:45:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1610642760000|2021-01-14 16:46:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|27
1610642770000|2021-01-14 16:46:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.6|2464.6|12
1610642780000|2021-01-14 16:46:20|2468.6|2464.6|2468.7|2464.7|2468.7|2464.7|2468.6|2464.6|6
1610642810000|2021-01-14 16:46:50|2468.9|2464.9|2470.2|2466.2|2470.2|2466.2|2468.9|2464.9|13
1610642820000|2021-01-14 16:47:00|||||||||5
1610642830000|2021-01-14 16:47:10|2469.6|2465.6|2469.7|2465.7|2470.2|2466.2|2469.2|2465.2|4
1610642840000|2021-01-14 16:47:20|2469.6|2465.6|2468.6|2464.6|2469.7|2465.7|2468.6|2464.6|4
1610642850000|2021-01-14 16:47:30|2468.2|2464.2|2471.1|2467.1|2471.1|2467.1|2468.2|2464.2|82
1610642860000|2021-01-14 16:47:40|2471.3|2467.3|2471.6|2467.6|2472.3|2468.3|2470.6|2466.6|38
1610642870000|2021-01-14 16:47:50|2471.8|2467.8|2471.1|2467.1|2471.8|2467.8|2470.9|2466.9|24
1610642880000|2021-01-14 16:48:00|2470.9|2466.9|2472.3|2468.3|2472.3|2468.3|2470.9|2466.9|53
1610642890000|2021-01-14 16:48:10|2472.6|2468.6|2472.3|2468.3|2472.6|2468.6|2472.3|2468.3|39
1610642900000|2021-01-14 16:48:20|2472.6|2468.6|2471.6|2467.6|2472.6|2468.6|2471.6|2467.6|30
1610642910000|2021-01-14 16:48:30|2472.1|2468.1|2472.6|2468.6|2472.6|2468.6|2471.6|2467.6|35
1610642920000|2021-01-14 16:48:40|2473.3|2469.3|2474.3|2470.3|2475|2471|2473.3|2469.3|54
1610642930000|2021-01-14 16:48:50|2474.1|2470.1|2475|2471|2475|2471|2474.1|2470.1|42
1610642940000|2021-01-14 16:49:00|2474.8|2470.8|2474.1|2470.1|2474.8|2470.8|2474.1|2470.1|33
1610642950000|2021-01-14 16:49:10|2474.3|2470.3|2475|2471|2475|2471|2473.6|2469.6|35
1610642960000|2021-01-14 16:49:20|2474.6|2470.6|2475|2471|2475|2471|2474.3|2470.3|43
1610642970000|2021-01-14 16:49:30|2474.8|2470.8|2474.1|2470.1|2474.8|2470.8|2474|2470|61
1610642980000|2021-01-14 16:49:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2473|2469|55
1610642990000|2021-01-14 16:49:50|2474|2470|2476.7|2472.7|2477.3|2473.3|2473.8|2469.8|136
1610643000000|2021-01-14 16:50:00|2477.2|2473.2|2478.8|2474.8|2479.3|2475.3|2477.2|2473.2|61
1610643010000|2021-01-14 16:50:10|2478.7|2474.7|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|18
1610643020000|2021-01-14 16:50:20|2478.8|2474.8|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|1
1610643030000|2021-01-14 16:50:30|||||||||1
1610643040000|2021-01-14 16:50:40|||||||||2
1610643050000|2021-01-14 16:50:50|||||||||1
1610643060000|2021-01-14 16:51:00|2479|2475|2478.2|2474.2|2481.3|2477.3|2478.2|2474.2|50
1610643070000|2021-01-14 16:51:10|2477.7|2473.7|2479.7|2475.7|2479.7|2475.7|2477.7|2473.7|14
1610643080000|2021-01-14 16:51:20|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|7
1610643090000|2021-01-14 16:51:30|2479.5|2475.5|2479.8|2475.8|2480|2476|2479.5|2475.5|10
1610643100000|2021-01-14 16:51:40|2479.7|2475.7|2481|2477|2481|2477|2479.7|2475.7|27
1610643110000|2021-01-14 16:51:50|||||||||40
1610643120000|2021-01-14 16:52:00|2481.4|2477.4|2481.7|2477.7|2482|2478|2481.4|2477.4|24
1610643140000|2021-01-14 16:52:20|2482|2478|2482.7|2478.7|2482.7|2478.7|2481.7|2477.7|14
1610643150000|2021-01-14 16:52:30|2482.2|2478.2|2482.7|2478.7|2482.7|2478.7|2482|2478|2
1610643160000|2021-01-14 16:52:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2
1610643170000|2021-01-14 16:52:50|2484|2480|2484|2480|2484|2480|2484|2480|23
1610643180000|2021-01-14 16:53:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.5|2479.5|42
1610643190000|2021-01-14 16:53:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|14
1610643200000|2021-01-14 16:53:20|||||||||3
1610643210000|2021-01-14 16:53:30|||||||||3
1610643220000|2021-01-14 16:53:40|2483|2479|2483.7|2479.7|2483.7|2479.7|2483|2479|6
1610643230000|2021-01-14 16:53:50|||||||||2
1610643240000|2021-01-14 16:54:00|2482.9|2478.9|2483.2|2479.2|2483.7|2479.7|2482.9|2478.9|7
1610643250000|2021-01-14 16:54:10|2482.7|2478.7|2482|2478|2482.7|2478.7|2481.7|2477.7|7
1610643260000|2021-01-14 16:54:20|2482.2|2478.2|2482|2478|2482.2|2478.2|2482|2478|1
1610643270000|2021-01-14 16:54:30|2481.7|2477.7|2482.2|2478.2|2482.3|2478.3|2481.7|2477.7|4
1610643280000|2021-01-14 16:54:40|2482|2478|2482.2|2478.2|2482.2|2478.2|2482|2478|3
1610643290000|2021-01-14 16:54:50|2482.7|2478.7|2481.7|2477.7|2482.7|2478.7|2481.7|2477.7|40
1610643300000|2021-01-14 16:55:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|17
1610643310000|2021-01-14 16:55:10|2484.7|2480.7|2486.4|2482.4|2486.5|2482.5|2484.7|2480.7|26
1610643320000|2021-01-14 16:55:20|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|27
1610643330000|2021-01-14 16:55:30|2487|2483|2486.7|2482.7|2487|2483|2486|2482|6
1610643340000|2021-01-14 16:55:40|2487|2483|2487.3|2483.3|2487.3|2483.3|2487|2483|17
1610643350000|2021-01-14 16:55:50|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|5
1610643360000|2021-01-14 16:56:00|2486.4|2482.4|2487|2483|2487|2483|2486.2|2482.2|4
1610643370000|2021-01-14 16:56:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2
1610643380000|2021-01-14 16:56:20|2486|2482|2486|2482|2486|2482|2486|2482|0
1610643410000|2021-01-14 16:56:50|||||||||3
1610643420000|2021-01-14 16:57:00|2487|2483|2487.3|2483.3|2487.3|2483.3|2487|2483|9
1610643430000|2021-01-14 16:57:10|||||||||6
1610643440000|2021-01-14 16:57:20|2487|2483|2487|2483|2487|2483|2487|2483|4
1610643460000|2021-01-14 16:57:40|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1610643470000|2021-01-14 16:57:50|||||||||52
1610643480000|2021-01-14 16:58:00|||||||||6
1610643490000|2021-01-14 16:58:10|||||||||11
1610643520000|2021-01-14 16:58:40|2486.3|2482.3|2485|2481|2486.3|2482.3|2485|2481|9
1610643530000|2021-01-14 16:58:50|2484.3|2480.3|2484.3|2480.3|2485|2481|2484.3|2480.3|27
1610643540000|2021-01-14 16:59:00|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|3
1610643550000|2021-01-14 16:59:10|||||||||5
1610643560000|2021-01-14 16:59:20|2484|2480|2484|2480|2484|2480|2484|2480|18
1610643570000|2021-01-14 16:59:30|2484.9|2480.9|2485.2|2481.2|2485.7|2481.7|2484.9|2480.9|9
1610643580000|2021-01-14 16:59:40|2485|2481|2484|2480|2485|2481|2484|2480|1
1610643590000|2021-01-14 16:59:50|2483.8|2479.8|2484|2480|2484|2480|2483.5|2479.5|6
1610643600000|2021-01-14 17:00:00|2484.2|2480.2|2484|2480|2484.8|2480.8|2484|2480|1
1610643630000|2021-01-14 17:00:30|||||||||7
1610643640000|2021-01-14 17:00:40|2483|2479|2483|2479|2483|2479|2483|2479|4
1610643650000|2021-01-14 17:00:50|2483.7|2479.7|2484|2480|2484|2480|2483.7|2479.7|3
1610643660000|2021-01-14 17:01:00|||||||||1
1610643670000|2021-01-14 17:01:10|2483.4|2479.4|2483.2|2479.2|2483.4|2479.4|2483.2|2479.2|2
1610643680000|2021-01-14 17:01:20|||||||||1
1610643690000|2021-01-14 17:01:30|2483|2479|2483|2479|2483|2479|2483|2479|1
1610643700000|2021-01-14 17:01:40|2484|2480|2484.2|2480.2|2484.2|2480.2|2484|2480|1
1610643710000|2021-01-14 17:01:50|2485|2481|2485|2481|2485|2481|2485|2481|5
1610643720000|2021-01-14 17:02:00|2484.7|2480.7|2484.2|2480.2|2484.7|2480.7|2484|2480|1
1610643730000|2021-01-14 17:02:10|2484.8|2480.8|2484.7|2480.7|2485|2481|2484.5|2480.5|3
1610643740000|2021-01-14 17:02:20|2484.4|2480.4|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|7
1610643760000|2021-01-14 17:02:40|||||||||1
1610643790000|2021-01-14 17:03:10|||||||||1
1610643800000|2021-01-14 17:03:20|2485.7|2481.7|2485.4|2481.4|2485.7|2481.7|2485.4|2481.4|5
1610643810000|2021-01-14 17:03:30|||||||||4
1610643820000|2021-01-14 17:03:40|2486|2482|2486.2|2482.2|2486.2|2482.2|2486|2482|3
1610643830000|2021-01-14 17:03:50|2485.4|2481.4|2485.6|2481.6|2485.6|2481.6|2485.4|2481.4|1
1610643840000|2021-01-14 17:04:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1610643850000|2021-01-14 17:04:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1610643870000|2021-01-14 17:04:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1610643880000|2021-01-14 17:04:40|2485.6|2481.6|2486.1|2482.1|2486.1|2482.1|2485.6|2481.6|1
1610643900000|2021-01-14 17:05:00|||||||||1
1610643910000|2021-01-14 17:05:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1610643930000|2021-01-14 17:05:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1610643940000|2021-01-14 17:05:40|||||||||2
1610643950000|2021-01-14 17:05:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1610643960000|2021-01-14 17:06:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|10
1610643970000|2021-01-14 17:06:10|||||||||7
1610643980000|2021-01-14 17:06:20|2486.4|2482.4|2486.1|2482.1|2486.4|2482.4|2486.1|2482.1|2
1610643990000|2021-01-14 17:06:30|||||||||1
1610644000000|2021-01-14 17:06:40|2485.4|2481.4|2485.4|2481.4|2485.7|2481.7|2485.4|2481.4|11
1610644010000|2021-01-14 17:06:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|9
1610644020000|2021-01-14 17:07:00|2485.7|2481.7|2486.1|2482.1|2486.1|2482.1|2485.7|2481.7|7
1610644030000|2021-01-14 17:07:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|8
1610644050000|2021-01-14 17:07:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|3
1610644060000|2021-01-14 17:07:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1610644070000|2021-01-14 17:07:50|2485.1|2481.1|2486.1|2482.1|2486.1|2482.1|2485.1|2481.1|6
1610644080000|2021-01-14 17:08:00|||||||||3
1610644090000|2021-01-14 17:08:10|||||||||8
1610644100000|2021-01-14 17:08:20|||||||||2
1610644110000|2021-01-14 17:08:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1610644140000|2021-01-14 17:09:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|3
1610644150000|2021-01-14 17:09:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1610644170000|2021-01-14 17:09:30|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1610644180000|2021-01-14 17:09:40|2485.4|2481.4|2484.6|2480.6|2485.4|2481.4|2484.6|2480.6|3
1610644190000|2021-01-14 17:09:50|2484.4|2480.4|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|0
1610644200000|2021-01-14 17:10:00|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|2
1610644240000|2021-01-14 17:10:40|||||||||1
1610644250000|2021-01-14 17:10:50|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|8
1610644260000|2021-01-14 17:11:00|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|1
1610644270000|2021-01-14 17:11:10|||||||||1
1610644290000|2021-01-14 17:11:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|13
1610644300000|2021-01-14 17:11:40|2482.7|2478.7|2481.6|2477.6|2482.7|2478.7|2481.1|2477.1|31
1610644320000|2021-01-14 17:12:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1610644350000|2021-01-14 17:12:30|2482.4|2478.4|2482.7|2478.7|2482.7|2478.7|2482.4|2478.4|6
1610644360000|2021-01-14 17:12:40|2482.6|2478.6|2482.7|2478.7|2482.7|2478.7|2482.6|2478.6|3
1610644370000|2021-01-14 17:12:50|2482.6|2478.6|2482.7|2478.7|2482.7|2478.7|2482.4|2478.4|2
1610644390000|2021-01-14 17:13:10|2483.1|2479.1|2483.7|2479.7|2483.7|2479.7|2483.1|2479.1|2
1610644410000|2021-01-14 17:13:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2
1610644420000|2021-01-14 17:13:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1610644430000|2021-01-14 17:13:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1610644440000|2021-01-14 17:14:00|2484.7|2480.7|2485.1|2481.1|2485.1|2481.1|2484.7|2480.7|1
1610644500000|2021-01-14 17:15:00|2485.4|2481.4|2485.7|2481.7|2486.1|2482.1|2485.4|2481.4|3
1610644510000|2021-01-14 17:15:10|2486.1|2482.1|2488.4|2484.4|2488.4|2484.4|2486.1|2482.1|35
1610644520000|2021-01-14 17:15:20|2487.7|2483.7|2487.9|2483.9|2487.9|2483.9|2487.7|2483.7|5
1610644530000|2021-01-14 17:15:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1610644540000|2021-01-14 17:15:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1610644560000|2021-01-14 17:16:00|2487.7|2483.7|2487.9|2483.9|2487.9|2483.9|2487.7|2483.7|1
1610644570000|2021-01-14 17:16:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1610644590000|2021-01-14 17:16:30|||||||||1
1610644610000|2021-01-14 17:16:50|2486.4|2482.4|2485.9|2481.9|2487.2|2483.2|2485.9|2481.9|6
1610644620000|2021-01-14 17:17:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1610644630000|2021-01-14 17:17:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1610644640000|2021-01-14 17:17:20|2485.8|2481.8|2486.4|2482.4|2486.4|2482.4|2485.8|2481.8|4
1610644650000|2021-01-14 17:17:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|9
1610644660000|2021-01-14 17:17:40|2487.7|2483.7|2486.9|2482.9|2487.7|2483.7|2486.9|2482.9|5
1610644690000|2021-01-14 17:18:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1610644700000|2021-01-14 17:18:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.7|2482.7|3
1610644720000|2021-01-14 17:18:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1610644730000|2021-01-14 17:18:50|||||||||1
1610644740000|2021-01-14 17:19:00|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1610644780000|2021-01-14 17:19:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1610644790000|2021-01-14 17:19:50|||||||||1
1610644810000|2021-01-14 17:20:10|2486.4|2482.4|2486.7|2482.7|2486.7|2482.7|2486.4|2482.4|4
1610644900000|2021-01-14 17:21:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1610644940000|2021-01-14 17:22:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1610644950000|2021-01-14 17:22:30|2485.9|2481.9|2486.4|2482.4|2486.4|2482.4|2485.9|2481.9|3
1610644980000|2021-01-14 17:23:00|2486.1|2482.1|2486.4|2482.4|2486.4|2482.4|2485.9|2481.9|1
1610644990000|2021-01-14 17:23:10|2486.7|2482.7|2487.7|2483.7|2487.7|2483.7|2486.7|2482.7|6
1610645030000|2021-01-14 17:23:50|||||||||1
1610645060000|2021-01-14 17:24:20|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2
1610645070000|2021-01-14 17:24:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1610645090000|2021-01-14 17:24:50|||||||||1
1610645150000|2021-01-14 17:25:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|3
1610645170000|2021-01-14 17:26:10|2487.7|2483.7|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|1
1610645180000|2021-01-14 17:26:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1610645190000|2021-01-14 17:26:30|2488.1|2484.1|2487.9|2483.9|2488.1|2484.1|2487.7|2483.7|28
1610645200000|2021-01-14 17:26:40|2488.4|2484.4|2487.7|2483.7|2488.4|2484.4|2487.7|2483.7|0
1610645220000|2021-01-14 17:27:00|2488.1|2484.1|2485.1|2481.1|2488.1|2484.1|2484|2480|18
1610645230000|2021-01-14 17:27:10|2484.4|2480.4|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|2
1610645240000|2021-01-14 17:27:20|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1610645250000|2021-01-14 17:27:30|2484.2|2480.2|2483.4|2479.4|2484.2|2480.2|2483.4|2479.4|1
1610645260000|2021-01-14 17:27:40|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1610645290000|2021-01-14 17:28:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1610645300000|2021-01-14 17:28:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1610645310000|2021-01-14 17:28:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1610645330000|2021-01-14 17:28:50|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1610645340000|2021-01-14 17:29:00|||||||||1
1610645360000|2021-01-14 17:29:20|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|7
1610645370000|2021-01-14 17:29:30|2481.9|2477.9|2481.7|2477.7|2481.9|2477.9|2481.7|2477.7|0
1610645390000|2021-01-14 17:29:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|6
1610645400000|2021-01-14 17:30:00|2480.1|2476.1|2480.9|2476.9|2480.9|2476.9|2480.1|2476.1|6
1610645410000|2021-01-14 17:30:10|2481.4|2477.4|2481.7|2477.7|2481.7|2477.7|2481.4|2477.4|0
1610645460000|2021-01-14 17:31:00|2482|2478|2482.2|2478.2|2482.2|2478.2|2482|2478|1
1610645470000|2021-01-14 17:31:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1610645510000|2021-01-14 17:31:50|||||||||1
1610645540000|2021-01-14 17:32:20|||||||||2
1610645560000|2021-01-14 17:32:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1610645570000|2021-01-14 17:32:50|2481|2477|2481|2477|2481|2477|2481|2477|5
1610645580000|2021-01-14 17:33:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1610645590000|2021-01-14 17:33:10|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|1
1610645610000|2021-01-14 17:33:30|||||||||12
1610645640000|2021-01-14 17:34:00|2479.4|2475.4|2479.2|2475.2|2479.4|2475.4|2479|2475|10
1610645650000|2021-01-14 17:34:10|2479|2475|2478.4|2474.4|2479|2475|2478.4|2474.4|2
1610645670000|2021-01-14 17:34:30|2478.1|2474.1|2477.9|2473.9|2478.1|2474.1|2477.9|2473.9|3
1610645680000|2021-01-14 17:34:40|2477.5|2473.5|2477.9|2473.9|2477.9|2473.9|2477.2|2473.2|13
1610645690000|2021-01-14 17:34:50|2478.5|2474.5|2478.7|2474.7|2478.7|2474.7|2478.5|2474.5|1
1610645710000|2021-01-14 17:35:10|2479|2475|2479.7|2475.7|2479.7|2475.7|2479|2475|3
1610645720000|2021-01-14 17:35:20|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|3
1610645730000|2021-01-14 17:35:30|2480.7|2476.7|2481.4|2477.4|2481.4|2477.4|2480.7|2476.7|1
1610645750000|2021-01-14 17:35:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2
1610645760000|2021-01-14 17:36:00|2480.4|2476.4|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|0
1610645780000|2021-01-14 17:36:20|2481.7|2477.7|2481.4|2477.4|2481.7|2477.7|2481.4|2477.4|1
1610645790000|2021-01-14 17:36:30|2481.9|2477.9|2482.1|2478.1|2482.1|2478.1|2481.4|2477.4|2
1610645800000|2021-01-14 17:36:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1610645820000|2021-01-14 17:37:00|2482.7|2478.7|2484.1|2480.1|2484.1|2480.1|2482.7|2478.7|5
1610645830000|2021-01-14 17:37:10|2484.4|2480.4|2484.2|2480.2|2484.7|2480.7|2484.1|2480.1|26
1610645840000|2021-01-14 17:37:20|2484.7|2480.7|2484.1|2480.1|2484.7|2480.7|2484.1|2480.1|3
1610645860000|2021-01-14 17:37:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1610645870000|2021-01-14 17:37:50|||||||||1
1610645930000|2021-01-14 17:38:50|||||||||1
1610645940000|2021-01-14 17:39:00|2483.4|2479.4|2483.7|2479.7|2483.7|2479.7|2483.4|2479.4|3
1610645970000|2021-01-14 17:39:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|5
1610645980000|2021-01-14 17:39:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1610646000000|2021-01-14 17:40:00|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|1
1610646030000|2021-01-14 17:40:30|2484.4|2480.4|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|1
1610646040000|2021-01-14 17:40:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1610646050000|2021-01-14 17:40:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2
1610646060000|2021-01-14 17:41:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1610646110000|2021-01-14 17:41:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1610646120000|2021-01-14 17:42:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1610646130000|2021-01-14 17:42:10|2484|2480|2484|2480|2484|2480|2484|2480|1
1610646170000|2021-01-14 17:42:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1610646180000|2021-01-14 17:43:00|2484|2480|2484|2480|2484|2480|2484|2480|0
1610646210000|2021-01-14 17:43:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.5|2479.5|2
1610646230000|2021-01-14 17:43:50|2483.9|2479.9|2484.4|2480.4|2484.4|2480.4|2483.9|2479.9|9
1610646240000|2021-01-14 17:44:00|2484.7|2480.7|2485.7|2481.7|2485.7|2481.7|2484.7|2480.7|6
1610646290000|2021-01-14 17:44:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|5
1610646300000|2021-01-14 17:45:00|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|2
1610646310000|2021-01-14 17:45:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1610646320000|2021-01-14 17:45:20|2486|2482|2486|2482|2486|2482|2486|2482|1
1610646360000|2021-01-14 17:46:00|2485.7|2481.7|2486|2482|2486|2482|2485.7|2481.7|2
1610646380000|2021-01-14 17:46:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1610646390000|2021-01-14 17:46:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1610646410000|2021-01-14 17:46:50|||||||||2
1610646470000|2021-01-14 17:47:50|2486.2|2482.2|2485.9|2481.9|2486.2|2482.2|2485.9|2481.9|2
1610646490000|2021-01-14 17:48:10|2486.1|2482.1|2486.4|2482.4|2486.4|2482.4|2486.1|2482.1|0
1610646530000|2021-01-14 17:48:50|||||||||2
1610646590000|2021-01-14 17:49:50|2486.7|2482.7|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|6
1610646600000|2021-01-14 17:50:00|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1610646610000|2021-01-14 17:50:10|2486.7|2482.7|2486.9|2482.9|2486.9|2482.9|2486.7|2482.7|2
1610646620000|2021-01-14 17:50:20|2486.3|2482.3|2485.9|2481.9|2486.3|2482.3|2485.9|2481.9|2
1610646660000|2021-01-14 17:51:00|2485.7|2481.7|2485.9|2481.9|2485.9|2481.9|2485.7|2481.7|2
1610646690000|2021-01-14 17:51:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|3
1610646710000|2021-01-14 17:51:50|2485.1|2481.1|2484.9|2480.9|2485.1|2481.1|2484.9|2480.9|2
1610646720000|2021-01-14 17:52:00|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|2
1610646730000|2021-01-14 17:52:10|2484.9|2480.9|2484.1|2480.1|2484.9|2480.9|2483.9|2479.9|1
1610646740000|2021-01-14 17:52:20|2484.4|2480.4|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|2
1610646750000|2021-01-14 17:52:30|||||||||1
1610646760000|2021-01-14 17:52:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1610646780000|2021-01-14 17:53:00|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.2|2479.2|11
1610646790000|2021-01-14 17:53:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1610646830000|2021-01-14 17:53:50|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1610646900000|2021-01-14 17:55:00|2484.7|2480.7|2484.9|2480.9|2484.9|2480.9|2484.7|2480.7|2
1610646930000|2021-01-14 17:55:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2484.9|2480.9|2
1610646960000|2021-01-14 17:56:00|2484.9|2480.9|2485.7|2481.7|2485.7|2481.7|2484.9|2480.9|4
1610646970000|2021-01-14 17:56:10|2485.9|2481.9|2486.2|2482.2|2486.2|2482.2|2485.9|2481.9|3
1610646990000|2021-01-14 17:56:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1610647020000|2021-01-14 17:57:00|2486.2|2482.2|2486.4|2482.4|2486.4|2482.4|2486.2|2482.2|0
1610647070000|2021-01-14 17:57:50|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1610647130000|2021-01-14 17:58:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1610647140000|2021-01-14 17:59:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1610647200000|2021-01-14 18:00:00|||||||||3
1610647220000|2021-01-14 18:00:20|2487|2483|2487.7|2483.7|2487.7|2483.7|2486.7|2482.7|8
1610647230000|2021-01-14 18:00:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|5
1610647250000|2021-01-14 18:00:50|2487.7|2483.7|2487.9|2483.9|2487.9|2483.9|2487.7|2483.7|1
1610647270000|2021-01-14 18:01:10|2487.7|2483.7|2487.4|2483.4|2487.7|2483.7|2487.4|2483.4|0
1610647280000|2021-01-14 18:01:20|||||||||6
1610647390000|2021-01-14 18:03:10|2486.4|2482.4|2486.9|2482.9|2486.9|2482.9|2486.4|2482.4|21
1610647410000|2021-01-14 18:03:30|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|4
1610647420000|2021-01-14 18:03:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|5
1610647490000|2021-01-14 18:04:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1610647500000|2021-01-14 18:05:00|2486.7|2482.7|2486.4|2482.4|2486.7|2482.7|2486.4|2482.4|1
1610647510000|2021-01-14 18:05:10|||||||||10
1610647550000|2021-01-14 18:05:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2
1610647560000|2021-01-14 18:06:00|||||||||1
1610647620000|2021-01-14 18:07:00|2487.4|2483.4|2487.7|2483.7|2487.7|2483.7|2487.4|2483.4|14
1610647700000|2021-01-14 18:08:20|||||||||1
1610647710000|2021-01-14 18:08:30|||||||||2
1610647730000|2021-01-14 18:08:50|||||||||1
1610647810000|2021-01-14 18:10:10|2488.4|2484.4|2487.7|2483.7|2488.4|2484.4|2487.7|2483.7|2
1610647830000|2021-01-14 18:10:30|2488|2484|2488.2|2484.2|2488.4|2484.4|2488|2484|1
1610647840000|2021-01-14 18:10:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1610647860000|2021-01-14 18:11:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1610647970000|2021-01-14 18:12:50|||||||||1
1610647990000|2021-01-14 18:13:10|||||||||21
1610648010000|2021-01-14 18:13:30|||||||||10
1610648110000|2021-01-14 18:15:10|||||||||8
1610648280000|2021-01-14 18:18:00|||||||||17
1610648340000|2021-01-14 18:19:00|2487.7|2483.7|2486.7|2482.7|2487.7|2483.7|2486.7|2482.7|10
1610648360000|2021-01-14 18:19:20|||||||||2
1610648380000|2021-01-14 18:19:40|2487.4|2483.4|2487.2|2483.2|2487.4|2483.4|2487.2|2483.2|2
1610648400000|2021-01-14 18:20:00|2487|2483|2487.2|2483.2|2487.2|2483.2|2487|2483|0
1610648410000|2021-01-14 18:20:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1610648420000|2021-01-14 18:20:20|2487.1|2483.1|2486.9|2482.9|2487.1|2483.1|2486.9|2482.9|1
1610648430000|2021-01-14 18:20:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1610648440000|2021-01-14 18:20:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2
1610648460000|2021-01-14 18:21:00|2486.4|2482.4|2486.4|2482.4|2486.7|2482.7|2486.4|2482.4|7
1610648500000|2021-01-14 18:21:40|2486.2|2482.2|2486.9|2482.9|2486.9|2482.9|2486.2|2482.2|2
1610648510000|2021-01-14 18:21:50|2486.7|2482.7|2486.9|2482.9|2486.9|2482.9|2486.7|2482.7|2
1610648520000|2021-01-14 18:22:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1610648580000|2021-01-14 18:23:00|2486.4|2482.4|2486.7|2482.7|2486.7|2482.7|2486.4|2482.4|2
1610648590000|2021-01-14 18:23:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1610648600000|2021-01-14 18:23:20|2486|2482|2485.7|2481.7|2486|2482|2485.2|2481.2|4
1610648610000|2021-01-14 18:23:30|2486|2482|2486|2482|2486|2482|2486|2482|0
1610648640000|2021-01-14 18:24:00|2485|2481|2483.7|2479.7|2485|2481|2483.5|2479.5|6
1610648650000|2021-01-14 18:24:10|2484|2480|2484|2480|2484|2480|2483.7|2479.7|10
1610648660000|2021-01-14 18:24:20|2485.4|2481.4|2483.9|2479.9|2485.4|2481.4|2483.9|2479.9|22
1610648670000|2021-01-14 18:24:30|2484.2|2480.2|2484|2480|2484.2|2480.2|2484|2480|1
1610648680000|2021-01-14 18:24:40|2483.7|2479.7|2484.7|2480.7|2484.7|2480.7|2483.7|2479.7|9
1610648690000|2021-01-14 18:24:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1610648700000|2021-01-14 18:25:00|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|10
1610648720000|2021-01-14 18:25:20|2484.9|2480.9|2485.7|2481.7|2485.7|2481.7|2484.9|2480.9|0
1610648730000|2021-01-14 18:25:30|2486.2|2482.2|2486.7|2482.7|2486.9|2482.9|2486.2|2482.2|7
1610648750000|2021-01-14 18:25:50|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2
1610648770000|2021-01-14 18:26:10|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.9|2482.9|1
1610648780000|2021-01-14 18:26:20|2486.5|2482.5|2486.7|2482.7|2486.9|2482.9|2486.5|2482.5|6
1610648790000|2021-01-14 18:26:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1610648820000|2021-01-14 18:27:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1610648830000|2021-01-14 18:27:10|||||||||1
1610648870000|2021-01-14 18:27:50|||||||||1
1610648880000|2021-01-14 18:28:00|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|6
1610648890000|2021-01-14 18:28:10|||||||||1
1610648910000|2021-01-14 18:28:30|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|4
1610648920000|2021-01-14 18:28:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|7
1610648930000|2021-01-14 18:28:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|6
1610648940000|2021-01-14 18:29:00|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2
1610648950000|2021-01-14 18:29:10|||||||||8
1610648970000|2021-01-14 18:29:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|11
1610648980000|2021-01-14 18:29:40|||||||||101
1610648990000|2021-01-14 18:29:50|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.1|2481.1|6
1610703900000|2021-01-15 09:45:00|2514.1|2510.1|2510.7|2506.7|2514.7|2510.7|2510.4|2506.4|15
1610703910000|2021-01-15 09:45:10|2511.1|2507.1|2511.4|2507.4|2512.7|2508.7|2510.7|2506.7|23
1610703920000|2021-01-15 09:45:20|2510.7|2506.7|2504.7|2500.7|2510.9|2506.9|2504.7|2500.7|33
1610703930000|2021-01-15 09:45:30|2504.9|2500.9|2503.9|2499.9|2505.1|2501.1|2503.7|2499.7|14
1610703940000|2021-01-15 09:45:40|2504.4|2500.4|2506.9|2502.9|2507.1|2503.1|2504.4|2500.4|17
1610703950000|2021-01-15 09:45:50|2507.4|2503.4|2508.7|2504.7|2508.7|2504.7|2507.4|2503.4|16
1610703960000|2021-01-15 09:46:00|2507.8|2503.8|2507.9|2503.9|2508.4|2504.4|2506.9|2502.9|3
1610703970000|2021-01-15 09:46:10|2507.7|2503.7|2506.9|2502.9|2507.7|2503.7|2506.9|2502.9|3
1610703980000|2021-01-15 09:46:20|2506.7|2502.7|2507.7|2503.7|2507.9|2503.9|2506.7|2502.7|13
1610703990000|2021-01-15 09:46:30|2507.9|2503.9|2506.7|2502.7|2508.2|2504.2|2506.7|2502.7|14
1610704000000|2021-01-15 09:46:40|2506.9|2502.9|2505.9|2501.9|2507.2|2503.2|2505.9|2501.9|2
1610704010000|2021-01-15 09:46:50|2507.6|2503.6|2507.2|2503.2|2508.4|2504.4|2507.2|2503.2|13
1610704020000|2021-01-15 09:47:00|2507.6|2503.6|2506.2|2502.2|2507.6|2503.6|2506.2|2502.2|2
1610704030000|2021-01-15 09:47:10|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1610704040000|2021-01-15 09:47:20|2506.9|2502.9|2504.6|2500.6|2506.9|2502.9|2504.1|2500.1|11
1610704050000|2021-01-15 09:47:30|2504.1|2500.1|2504.4|2500.4|2504.6|2500.6|2504.1|2500.1|16
1610704060000|2021-01-15 09:47:40|2503.6|2499.6|2502.7|2498.7|2503.6|2499.6|2502.7|2498.7|0
1610704070000|2021-01-15 09:47:50|2503.7|2499.7|2503.2|2499.2|2503.7|2499.7|2502.7|2498.7|15
1610704080000|2021-01-15 09:48:00|2502.7|2498.7|2502.9|2498.9|2502.9|2498.9|2502.7|2498.7|1
1610704090000|2021-01-15 09:48:10|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.7|2499.7|4
1610704100000|2021-01-15 09:48:20|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|5
1610704110000|2021-01-15 09:48:30|2505.9|2501.9|2506.9|2502.9|2508.4|2504.4|2505.9|2501.9|5
1610704120000|2021-01-15 09:48:40|2507.1|2503.1|2506.9|2502.9|2507.4|2503.4|2506.9|2502.9|5
1610704130000|2021-01-15 09:48:50|2505.9|2501.9|2505.4|2501.4|2506.9|2502.9|2504.9|2500.9|8
1610704140000|2021-01-15 09:49:00|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|4
1610704150000|2021-01-15 09:49:10|2505.7|2501.7|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|5
1610704160000|2021-01-15 09:49:20|2504.9|2500.9|2506.1|2502.1|2506.1|2502.1|2504.9|2500.9|7
1610704170000|2021-01-15 09:49:30|2506.3|2502.3|2506.3|2502.3|2507.1|2503.1|2506.1|2502.1|9
1610704180000|2021-01-15 09:49:40|2506.4|2502.4|2507.3|2503.3|2507.3|2503.3|2506.4|2502.4|3
1610704190000|2021-01-15 09:49:50|2507.4|2503.4|2508.9|2504.9|2508.9|2504.9|2507.4|2503.4|5
1610704200000|2021-01-15 09:50:00|2509.4|2505.4|2509.6|2505.6|2509.6|2505.6|2509.3|2505.3|6
1610704210000|2021-01-15 09:50:10|2510.4|2506.4|2509.3|2505.3|2511.3|2507.3|2509.1|2505.1|12
1610704220000|2021-01-15 09:50:20|2509.1|2505.1|2509.4|2505.4|2509.8|2505.8|2509.1|2505.1|7
1610704230000|2021-01-15 09:50:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1610704240000|2021-01-15 09:50:40|2509.3|2505.3|2509.6|2505.6|2509.6|2505.6|2509.1|2505.1|10
1610704250000|2021-01-15 09:50:50|2509.8|2505.8|2510|2506|2510.8|2506.8|2509.8|2505.8|18
1610704260000|2021-01-15 09:51:00|2510.3|2506.3|2512|2508|2512.8|2508.8|2510.3|2506.3|14
1610704270000|2021-01-15 09:51:10|2512.2|2508.2|2512.3|2508.3|2512.8|2508.8|2512.2|2508.2|4
1610704280000|2021-01-15 09:51:20|2511.8|2507.8|2512.5|2508.5|2512.5|2508.5|2511.8|2507.8|6
1610704290000|2021-01-15 09:51:30|2512.8|2508.8|2515.2|2511.2|2515.8|2511.8|2512.8|2508.8|126
1610704300000|2021-01-15 09:51:40|2515.3|2511.3|2514.8|2510.8|2516.3|2512.3|2514.8|2510.8|15
1610704310000|2021-01-15 09:51:50|2515.7|2511.7|2515.8|2511.8|2516.8|2512.8|2515.7|2511.7|34
1610704320000|2021-01-15 09:52:00|2515.5|2511.5|2516.8|2512.8|2516.8|2512.8|2515.3|2511.3|18
1610704330000|2021-01-15 09:52:10|2517.3|2513.3|2519.2|2515.2|2519.8|2515.8|2517.3|2513.3|22
1610704340000|2021-01-15 09:52:20|2519.3|2515.3|2518.8|2514.8|2519.3|2515.3|2518.3|2514.3|6
1610704350000|2021-01-15 09:52:30|2519.5|2515.5|2519.2|2515.2|2520.5|2516.5|2519.2|2515.2|19
1610704360000|2021-01-15 09:52:40|2518.3|2514.3|2518.2|2514.2|2518.3|2514.3|2517.2|2513.2|34
1610704370000|2021-01-15 09:52:50|2518.8|2514.8|2520.8|2516.8|2520.8|2516.8|2518.8|2514.8|8
1610704380000|2021-01-15 09:53:00|2521.2|2517.2|2522.3|2518.3|2522.3|2518.3|2521.2|2517.2|12
1610704390000|2021-01-15 09:53:10|2522.2|2518.2|2522.3|2518.3|2522.3|2518.3|2521.8|2517.8|11
1610704400000|2021-01-15 09:53:20|2522.2|2518.2|2521.8|2517.8|2522.3|2518.3|2521.8|2517.8|6
1610704410000|2021-01-15 09:53:30|2522.2|2518.2|2522.8|2518.8|2522.8|2518.8|2521.8|2517.8|11
1610704420000|2021-01-15 09:53:40|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|16
1610704430000|2021-01-15 09:53:50|2525.2|2521.2|2525.2|2521.2|2525.3|2521.3|2524.2|2520.2|5
1610704440000|2021-01-15 09:54:00|2524.8|2520.8|2522.2|2518.2|2525.3|2521.3|2522.2|2518.2|15
1610704450000|2021-01-15 09:54:10|2522.3|2518.3|2524.8|2520.8|2524.8|2520.8|2522.3|2518.3|16
1610704460000|2021-01-15 09:54:20|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1610704470000|2021-01-15 09:54:30|2524.5|2520.5|2523.2|2519.2|2524.5|2520.5|2523.2|2519.2|18
1610704480000|2021-01-15 09:54:40|||||||||1
1610704490000|2021-01-15 09:54:50|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1610704500000|2021-01-15 09:55:00|2522.8|2518.8|2523.8|2519.8|2523.8|2519.8|2522.8|2518.8|5
1610704510000|2021-01-15 09:55:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2
1610704520000|2021-01-15 09:55:20|2522.8|2518.8|2523.3|2519.3|2523.3|2519.3|2522.8|2518.8|3
1610704530000|2021-01-15 09:55:30|2523.5|2519.5|2525.2|2521.2|2525.2|2521.2|2523.5|2519.5|6
1610704540000|2021-01-15 09:55:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1610704550000|2021-01-15 09:55:50|2523.7|2519.7|2523.3|2519.3|2523.7|2519.7|2523.2|2519.2|2
1610704560000|2021-01-15 09:56:00|2523.2|2519.2|2523.5|2519.5|2523.7|2519.7|2523.2|2519.2|2
1610704570000|2021-01-15 09:56:10|2523.2|2519.2|2522.2|2518.2|2523.2|2519.2|2522.2|2518.2|7
1610704580000|2021-01-15 09:56:20|2521.7|2517.7|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|4
1610704590000|2021-01-15 09:56:30|2521.3|2517.3|2521|2517|2521.3|2517.3|2520.5|2516.5|3
1610704600000|2021-01-15 09:56:40|||||||||1
1610704610000|2021-01-15 09:56:50|2521.2|2517.2|2521.3|2517.3|2521.3|2517.3|2521.2|2517.2|1
1610704620000|2021-01-15 09:57:00|2521.2|2517.2|2520.8|2516.8|2521.5|2517.5|2520.2|2516.2|4
1610704640000|2021-01-15 09:57:20|2520.2|2516.2|2519.8|2515.8|2520.2|2516.2|2519.5|2515.5|2
1610704650000|2021-01-15 09:57:30|2519.3|2515.3|2519|2515|2519.3|2515.3|2518.8|2514.8|5
1610704660000|2021-01-15 09:57:40|2519.6|2515.6|2522.2|2518.2|2522.2|2518.2|2519.6|2515.6|4
1610704670000|2021-01-15 09:57:50|2521.8|2517.8|2521.3|2517.3|2521.8|2517.8|2521.3|2517.3|2
1610704680000|2021-01-15 09:58:00|2522|2518|2521.3|2517.3|2522|2518|2521.2|2517.2|2
1610704690000|2021-01-15 09:58:10|2520|2516|2520|2516|2520.5|2516.5|2520|2516|2
1610704700000|2021-01-15 09:58:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1610704710000|2021-01-15 09:58:30|2520.3|2516.3|2520.8|2516.8|2520.8|2516.8|2520.3|2516.3|6
1610704720000|2021-01-15 09:58:40|2521.2|2517.2|2521.2|2517.2|2521.3|2517.3|2521.2|2517.2|3
1610704730000|2021-01-15 09:58:50|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.2|2517.2|3
1610704770000|2021-01-15 09:59:30|2522.2|2518.2|2522.3|2518.3|2522.3|2518.3|2522.2|2518.2|0
1610704790000|2021-01-15 09:59:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1610704800000|2021-01-15 10:00:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1610704810000|2021-01-15 10:00:10|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|0
1610704820000|2021-01-15 10:00:20|2523.2|2519.2|2524.3|2520.3|2524.8|2520.8|2523.2|2519.2|13
1610704830000|2021-01-15 10:00:30|2525.2|2521.2|2524.8|2520.8|2525.2|2521.2|2523.8|2519.8|14
1610704840000|2021-01-15 10:00:40|2525|2521|2525.8|2521.8|2525.8|2521.8|2525|2521|0
1610704870000|2021-01-15 10:01:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1610704880000|2021-01-15 10:01:20|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.2|2521.2|2
1610704900000|2021-01-15 10:01:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1610704910000|2021-01-15 10:01:50|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|1
1610704920000|2021-01-15 10:02:00|2525.3|2521.3|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|2
1610704940000|2021-01-15 10:02:20|2526.5|2522.5|2526.3|2522.3|2526.7|2522.7|2526.2|2522.2|5
1610704950000|2021-01-15 10:02:30|2523.5|2519.5|2524|2520|2524|2520|2523.5|2519.5|4
1610704970000|2021-01-15 10:02:50|2523.3|2519.3|2524.2|2520.2|2524.7|2520.7|2523|2519|5
1610704980000|2021-01-15 10:03:00|2524.3|2520.3|2525|2521|2525|2521|2524.3|2520.3|1
1610705000000|2021-01-15 10:03:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1610705010000|2021-01-15 10:03:30|||||||||2
1610705030000|2021-01-15 10:03:50|||||||||1
1610705040000|2021-01-15 10:04:00|2524|2520|2523.8|2519.8|2524|2520|2523.2|2519.2|3
1610705050000|2021-01-15 10:04:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1610705060000|2021-01-15 10:04:20|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|1
1610705070000|2021-01-15 10:04:30|2524|2520|2523.3|2519.3|2524|2520|2523.2|2519.2|1
1610705100000|2021-01-15 10:05:00|2524.2|2520.2|2524.3|2520.3|2524.3|2520.3|2524.2|2520.2|2
1610705110000|2021-01-15 10:05:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1610705120000|2021-01-15 10:05:20|2524.3|2520.3|2523.8|2519.8|2524.3|2520.3|2523.3|2519.3|3
1610705130000|2021-01-15 10:05:30|2523.7|2519.7|2523.8|2519.8|2523.8|2519.8|2523.3|2519.3|0
1610705140000|2021-01-15 10:05:40|2523.7|2519.7|2523.3|2519.3|2523.7|2519.7|2523.3|2519.3|0
1610705170000|2021-01-15 10:06:10|2523.8|2519.8|2524.3|2520.3|2524.3|2520.3|2523.8|2519.8|11
1610705180000|2021-01-15 10:06:20|2524.8|2520.8|2523.3|2519.3|2524.8|2520.8|2523.2|2519.2|33
1610705190000|2021-01-15 10:06:30|||||||||3
1610705200000|2021-01-15 10:06:40|2523.2|2519.2|2523.3|2519.3|2523.3|2519.3|2523.2|2519.2|2
1610705220000|2021-01-15 10:07:00|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|1
1610705230000|2021-01-15 10:07:10|2523.3|2519.3|2523.8|2519.8|2523.8|2519.8|2523.3|2519.3|1
1610705250000|2021-01-15 10:07:30|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1610705270000|2021-01-15 10:07:50|2523.5|2519.5|2523.8|2519.8|2523.8|2519.8|2523.3|2519.3|1
1610705280000|2021-01-15 10:08:00|2524.3|2520.3|2524.8|2520.8|2524.8|2520.8|2524.3|2520.3|4
1610705290000|2021-01-15 10:08:10|2524.3|2520.3|2523.8|2519.8|2524.8|2520.8|2523.8|2519.8|7
1610705300000|2021-01-15 10:08:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1610705320000|2021-01-15 10:08:40|2522|2518|2523.2|2519.2|2523.2|2519.2|2522|2518|3
1610705330000|2021-01-15 10:08:50|||||||||1
1610705340000|2021-01-15 10:09:00|2522|2518|2521.8|2517.8|2522|2518|2521|2517|20
1610705350000|2021-01-15 10:09:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|3
1610705360000|2021-01-15 10:09:20|2521.5|2517.5|2519.8|2515.8|2521.6|2517.6|2519|2515|2
1610705380000|2021-01-15 10:09:40|2519|2515|2519|2515|2519|2515|2519|2515|3
1610705390000|2021-01-15 10:09:50|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|5
1610705400000|2021-01-15 10:10:00|2517.6|2513.6|2516.3|2512.3|2517.6|2513.6|2516|2512|12
1610705410000|2021-01-15 10:10:10|2515.6|2511.6|2514.4|2510.4|2515.6|2511.6|2514.4|2510.4|8
1610705430000|2021-01-15 10:10:30|2514.6|2510.6|2514.1|2510.1|2514.6|2510.6|2513.6|2509.6|14
1610705440000|2021-01-15 10:10:40|2514.4|2510.4|2513.6|2509.6|2514.4|2510.4|2513.6|2509.6|9
1610705460000|2021-01-15 10:11:00|2513.4|2509.4|2513.9|2509.9|2513.9|2509.9|2513.4|2509.4|1
1610705480000|2021-01-15 10:11:20|2515.6|2511.6|2513.6|2509.6|2515.6|2511.6|2513.6|2509.6|1
1610705490000|2021-01-15 10:11:30|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.4|2509.4|0
1610705500000|2021-01-15 10:11:40|2513.9|2509.9|2513.8|2509.8|2513.9|2509.9|2513.8|2509.8|1
1610705510000|2021-01-15 10:11:50|2513.9|2509.9|2512.4|2508.4|2513.9|2509.9|2512.4|2508.4|2
1610705520000|2021-01-15 10:12:00|2512.8|2508.8|2513.1|2509.1|2513.1|2509.1|2512.4|2508.4|5
1610705530000|2021-01-15 10:12:10|2512.8|2508.8|2513.1|2509.1|2513.1|2509.1|2512.4|2508.4|1
1610705540000|2021-01-15 10:12:20|2512.8|2508.8|2512.6|2508.6|2512.8|2508.8|2512.6|2508.6|1
1610705550000|2021-01-15 10:12:30|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.4|2509.4|2
1610705560000|2021-01-15 10:12:40|2513.8|2509.8|2513.9|2509.9|2513.9|2509.9|2513.8|2509.8|0
1610705570000|2021-01-15 10:12:50|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.4|2509.4|2
1610705590000|2021-01-15 10:13:10|||||||||1
1610705600000|2021-01-15 10:13:20|||||||||1
1610705610000|2021-01-15 10:13:30|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1610705630000|2021-01-15 10:13:50|2512.9|2508.9|2512.6|2508.6|2512.9|2508.9|2512.6|2508.6|0
1610705640000|2021-01-15 10:14:00|2512.8|2508.8|2513.1|2509.1|2513.1|2509.1|2512.8|2508.8|0
1610705650000|2021-01-15 10:14:10|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1610705670000|2021-01-15 10:14:30|||||||||1
1610705680000|2021-01-15 10:14:40|||||||||1
1610705690000|2021-01-15 10:14:50|2512.4|2508.4|2512.6|2508.6|2512.6|2508.6|2512.4|2508.4|1
1610705700000|2021-01-15 10:15:00|2512.8|2508.8|2513.4|2509.4|2513.4|2509.4|2512.8|2508.8|0
1610705710000|2021-01-15 10:15:10|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|8
1610705720000|2021-01-15 10:15:20|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.4|2509.4|2
1610705730000|2021-01-15 10:15:30|2514.1|2510.1|2514.6|2510.6|2514.6|2510.6|2514.1|2510.1|1
1610705740000|2021-01-15 10:15:40|2514.4|2510.4|2514.6|2510.6|2514.6|2510.6|2514.4|2510.4|0
1610705760000|2021-01-15 10:16:00|2515.1|2511.1|2515.6|2511.6|2515.6|2511.6|2515.1|2511.1|1
1610705770000|2021-01-15 10:16:10|2514.8|2510.8|2514.1|2510.1|2514.8|2510.8|2514.1|2510.1|2
1610705780000|2021-01-15 10:16:20|2513.6|2509.6|2513.8|2509.8|2513.8|2509.8|2513.6|2509.6|5
1610705840000|2021-01-15 10:17:20|2513.4|2509.4|2513.6|2509.6|2513.6|2509.6|2513.1|2509.1|2
1610705860000|2021-01-15 10:17:40|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1610705890000|2021-01-15 10:18:10|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1610705910000|2021-01-15 10:18:30|||||||||4
1610705920000|2021-01-15 10:18:40|||||||||2
1610705930000|2021-01-15 10:18:50|||||||||2
1610705990000|2021-01-15 10:19:50|2513.8|2509.8|2513.9|2509.9|2514.1|2510.1|2513.8|2509.8|1
1610706000000|2021-01-15 10:20:00|2513.6|2509.6|2510.6|2506.6|2513.6|2509.6|2510.6|2506.6|12
1610706020000|2021-01-15 10:20:20|2510.4|2506.4|2511.1|2507.1|2511.1|2507.1|2510.4|2506.4|1
1610706030000|2021-01-15 10:20:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|4
1610706040000|2021-01-15 10:20:40|2511.6|2507.6|2512.3|2508.3|2512.4|2508.4|2511.6|2507.6|2
1610706080000|2021-01-15 10:21:20|2512.8|2508.8|2512.4|2508.4|2512.8|2508.8|2512.3|2508.3|0
1610706090000|2021-01-15 10:21:30|2512.3|2508.3|2512.3|2508.3|2512.4|2508.4|2511.8|2507.8|2
1610706100000|2021-01-15 10:21:40|2512.4|2508.4|2512.3|2508.3|2512.4|2508.4|2512.3|2508.3|0
1610706120000|2021-01-15 10:22:00|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1610706130000|2021-01-15 10:22:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610706140000|2021-01-15 10:22:20|2510.1|2506.1|2511.1|2507.1|2511.1|2507.1|2510.1|2506.1|26
1610706170000|2021-01-15 10:22:50|2510.4|2506.4|2511.1|2507.1|2511.1|2507.1|2510.1|2506.1|6
1610706220000|2021-01-15 10:23:40|2510.8|2506.8|2510.3|2506.3|2511.1|2507.1|2510.3|2506.3|3
1610706230000|2021-01-15 10:23:50|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1610706240000|2021-01-15 10:24:00|2510.9|2506.9|2511.1|2507.1|2511.1|2507.1|2510.8|2506.8|0
1610706250000|2021-01-15 10:24:10|2510.3|2506.3|2510.4|2506.4|2510.4|2506.4|2510.3|2506.3|2
1610706260000|2021-01-15 10:24:20|2511.6|2507.6|2511.8|2507.8|2512.4|2508.4|2511.6|2507.6|1
1610706270000|2021-01-15 10:24:30|2511.4|2507.4|2513.3|2509.3|2513.3|2509.3|2511.4|2507.4|2
1610706280000|2021-01-15 10:24:40|2513.1|2509.1|2511.3|2507.3|2513.1|2509.1|2511.3|2507.3|1
1610706290000|2021-01-15 10:24:50|2511.4|2507.4|2511.3|2507.3|2511.4|2507.4|2511.3|2507.3|1
1610706310000|2021-01-15 10:25:10|2511.1|2507.1|2512.3|2508.3|2512.3|2508.3|2510.4|2506.4|4
1610706320000|2021-01-15 10:25:20|2512.6|2508.6|2513.3|2509.3|2513.3|2509.3|2512.6|2508.6|1
1610706360000|2021-01-15 10:26:00|2516.6|2512.6|2517.3|2513.3|2517.3|2513.3|2516.6|2512.6|5
1610706370000|2021-01-15 10:26:10|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1610706380000|2021-01-15 10:26:20|2518.8|2514.8|2517.8|2513.8|2518.8|2514.8|2517.8|2513.8|3
1610706390000|2021-01-15 10:26:30|2517.3|2513.3|2518|2514|2518|2514|2517.3|2513.3|5
1610706400000|2021-01-15 10:26:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1610706410000|2021-01-15 10:26:50|||||||||1
1610706420000|2021-01-15 10:27:00|2518.6|2514.6|2519.3|2515.3|2519.3|2515.3|2518.2|2514.2|1
1610706430000|2021-01-15 10:27:10|2518.8|2514.8|2517.3|2513.3|2519.6|2515.6|2517.3|2513.3|2
1610706440000|2021-01-15 10:27:20|2516.8|2512.8|2517|2513|2517|2513|2516.8|2512.8|1
1610706450000|2021-01-15 10:27:30|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1610706460000|2021-01-15 10:27:40|2517|2513|2515|2511|2517|2513|2515|2511|2
1610706470000|2021-01-15 10:27:50|2514.6|2510.6|2515|2511|2515|2511|2514.6|2510.6|0
1610706480000|2021-01-15 10:28:00|2515.5|2511.5|2514|2510|2515.5|2511.5|2513.6|2509.6|5
1610706490000|2021-01-15 10:28:10|2513.6|2509.6|2514.3|2510.3|2514.3|2510.3|2513.6|2509.6|0
1610706500000|2021-01-15 10:28:20|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1610706510000|2021-01-15 10:28:30|2514.5|2510.5|2514.8|2510.8|2514.8|2510.8|2514.5|2510.5|2
1610706520000|2021-01-15 10:28:40|2515.1|2511.1|2514.6|2510.6|2515.1|2511.1|2514.6|2510.6|1
1610706530000|2021-01-15 10:28:50|2514.8|2510.8|2515.1|2511.1|2515.1|2511.1|2514.8|2510.8|0
1610706540000|2021-01-15 10:29:00|2515|2511|2515|2511|2515|2511|2515|2511|2
1610706560000|2021-01-15 10:29:20|2515.1|2511.1|2515|2511|2515.5|2511.5|2515|2511|0
1610706590000|2021-01-15 10:29:50|2514.8|2510.8|2514.5|2510.5|2514.8|2510.8|2514.5|2510.5|0
1610706600000|2021-01-15 10:30:00|2514.8|2510.8|2515.8|2511.8|2515.8|2511.8|2514.3|2510.3|7
1610706610000|2021-01-15 10:30:10|2516.8|2512.8|2518|2514|2518|2514|2516.8|2512.8|20
1610706620000|2021-01-15 10:30:20|||||||||1
1610706630000|2021-01-15 10:30:30|2519|2515|2518.3|2514.3|2519|2515|2518.3|2514.3|3
1610706640000|2021-01-15 10:30:40|2518|2514|2518|2514|2518|2514|2517.8|2513.8|1
1610706720000|2021-01-15 10:32:00|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2
1610706730000|2021-01-15 10:32:10|2519.8|2515.8|2518.8|2514.8|2519.8|2515.8|2518.8|2514.8|4
1610706750000|2021-01-15 10:32:30|2519|2515|2519.3|2515.3|2519.6|2515.6|2518.8|2514.8|1
1610706760000|2021-01-15 10:32:40|2519|2515|2518.3|2514.3|2519|2515|2518.3|2514.3|3
1610706790000|2021-01-15 10:33:10|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|0
1610706800000|2021-01-15 10:33:20|2518.3|2514.3|2515.8|2511.8|2518.3|2514.3|2515.8|2511.8|6
1610706820000|2021-01-15 10:33:40|2516.3|2512.3|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|1
1610706830000|2021-01-15 10:33:50|2516.4|2512.4|2516|2512|2517|2513|2516|2512|15
1610706840000|2021-01-15 10:34:00|2517|2513|2517|2513|2517|2513|2517|2513|0
1610706860000|2021-01-15 10:34:20|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1610706880000|2021-01-15 10:34:40|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1610706890000|2021-01-15 10:34:50|2517|2513|2516.3|2512.3|2517|2513|2516.3|2512.3|3
1610706900000|2021-01-15 10:35:00|2515|2511|2515|2511|2515|2511|2515|2511|0
1610706910000|2021-01-15 10:35:10|2514.8|2510.8|2516|2512|2516|2512|2514.8|2510.8|0
1610706920000|2021-01-15 10:35:20|2515.8|2511.8|2515|2511|2515.8|2511.8|2515|2511|0
1610706940000|2021-01-15 10:35:40|||||||||1
1610706950000|2021-01-15 10:35:50|2515.3|2511.3|2515|2511|2515.6|2511.6|2515|2511|2
1610706970000|2021-01-15 10:36:10|2516|2512|2516|2512|2516|2512|2516|2512|2
1610707000000|2021-01-15 10:36:40|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|1
1610707010000|2021-01-15 10:36:50|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1610707020000|2021-01-15 10:37:00|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|3
1610707030000|2021-01-15 10:37:10|2517|2513|2517|2513|2517|2513|2516.3|2512.3|2
1610707040000|2021-01-15 10:37:20|2516|2512|2516|2512|2516.3|2512.3|2516|2512|1
1610707050000|2021-01-15 10:37:30|2515.8|2511.8|2515.3|2511.3|2515.8|2511.8|2515.3|2511.3|0
1610707060000|2021-01-15 10:37:40|2514.8|2510.8|2514.5|2510.5|2514.8|2510.8|2514.5|2510.5|0
1610707080000|2021-01-15 10:38:00|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|1
1610707100000|2021-01-15 10:38:20|2513.6|2509.6|2513.3|2509.3|2514|2510|2513.3|2509.3|0
1610707150000|2021-01-15 10:39:10|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1610707170000|2021-01-15 10:39:30|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1610707180000|2021-01-15 10:39:40|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1610707200000|2021-01-15 10:40:00|2515|2511|2514|2510|2515|2511|2514|2510|1
1610707260000|2021-01-15 10:41:00|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1610707280000|2021-01-15 10:41:20|2515|2511|2515|2511|2515.3|2511.3|2515|2511|1
1610707320000|2021-01-15 10:42:00|2515.1|2511.1|2517|2513|2517|2513|2515.1|2511.1|5
1610707340000|2021-01-15 10:42:20|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|1
1610707370000|2021-01-15 10:42:50|||||||||1
1610707380000|2021-01-15 10:43:00|2518.1|2514.1|2517|2513|2518.1|2514.1|2516.1|2512.1|4
1610707410000|2021-01-15 10:43:30|||||||||1
1610707420000|2021-01-15 10:43:40|2516|2512|2516.3|2512.3|2516.3|2512.3|2516|2512|0
1610707430000|2021-01-15 10:43:50|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1610707450000|2021-01-15 10:44:10|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|0
1610707470000|2021-01-15 10:44:30|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1610707480000|2021-01-15 10:44:40|2515|2511|2514|2510|2515|2511|2514|2510|2
1610707500000|2021-01-15 10:45:00|||||||||1
1610707520000|2021-01-15 10:45:20|2514.1|2510.1|2514.5|2510.5|2514.5|2510.5|2514.1|2510.1|0
1610707530000|2021-01-15 10:45:30|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2514.6|2510.6|4
1610707540000|2021-01-15 10:45:40|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1610707570000|2021-01-15 10:46:10|2515.3|2511.3|2515.6|2511.6|2515.6|2511.6|2515.3|2511.3|2
1610707620000|2021-01-15 10:47:00|2515.1|2511.1|2515.6|2511.6|2515.6|2511.6|2515.1|2511.1|1
1610707640000|2021-01-15 10:47:20|2515.5|2511.5|2515.3|2511.3|2515.5|2511.5|2515.3|2511.3|0
1610707650000|2021-01-15 10:47:30|2515.5|2511.5|2515.8|2511.8|2515.8|2511.8|2515.5|2511.5|0
1610707660000|2021-01-15 10:47:40|2515.6|2511.6|2515.5|2511.5|2515.6|2511.6|2515.3|2511.3|0
1610707680000|2021-01-15 10:48:00|2515.3|2511.3|2515.5|2511.5|2515.5|2511.5|2515.3|2511.3|1
1610707700000|2021-01-15 10:48:20|2515.6|2511.6|2516.3|2512.3|2516.3|2512.3|2515.6|2511.6|1
1610707710000|2021-01-15 10:48:30|2516.6|2512.6|2516.5|2512.5|2517|2513|2516.5|2512.5|2
1610707740000|2021-01-15 10:49:00|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|0
1610707750000|2021-01-15 10:49:10|2517|2513|2517|2513|2517|2513|2517|2513|0
1610707800000|2021-01-15 10:50:00|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1610707810000|2021-01-15 10:50:10|2516.5|2512.5|2517.3|2513.3|2517.3|2513.3|2516.5|2512.5|2
1610707830000|2021-01-15 10:50:30|2518|2514|2518|2514|2518|2514|2518|2514|1
1610707840000|2021-01-15 10:50:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1610707870000|2021-01-15 10:51:10|2518|2514|2518|2514|2518|2514|2518|2514|0
1610707900000|2021-01-15 10:51:40|2517.1|2513.1|2517.9|2513.9|2517.9|2513.9|2517.1|2513.1|9
1610707910000|2021-01-15 10:51:50|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|0
1610707920000|2021-01-15 10:52:00|2518|2514|2518|2514|2518|2514|2518|2514|1
1610707930000|2021-01-15 10:52:10|2517.8|2513.8|2518|2514|2518.5|2514.5|2517.8|2513.8|1
1610707950000|2021-01-15 10:52:30|2517|2513|2517|2513|2517|2513|2517|2513|0
1610707980000|2021-01-15 10:53:00|2518|2514|2517.3|2513.3|2518|2514|2517|2513|10
1610707990000|2021-01-15 10:53:10|2518|2514|2517.5|2513.5|2518|2514|2517.5|2513.5|0
1610708000000|2021-01-15 10:53:20|2517|2513|2517.3|2513.3|2517.3|2513.3|2517|2513|0
1610708040000|2021-01-15 10:54:00|2517|2513|2514|2510|2517|2513|2514|2510|4
1610708070000|2021-01-15 10:54:30|2515|2511|2514.5|2510.5|2515|2511|2514.5|2510.5|0
1610708080000|2021-01-15 10:54:40|2514.1|2510.1|2514|2510|2514.1|2510.1|2514|2510|1
1610708100000|2021-01-15 10:55:00|2514.3|2510.3|2513|2509|2514.3|2510.3|2513|2509|1
1610708110000|2021-01-15 10:55:10|2513.1|2509.1|2514|2510|2514|2510|2513.1|2509.1|0
1610708140000|2021-01-15 10:55:40|2514.1|2510.1|2515|2511|2515|2511|2514.1|2510.1|1
1610708170000|2021-01-15 10:56:10|2515.3|2511.3|2515|2511|2515.3|2511.3|2515|2511|2
1610708180000|2021-01-15 10:56:20|2514.8|2510.8|2514|2510|2514.8|2510.8|2514|2510|2
1610708200000|2021-01-15 10:56:40|2513.8|2509.8|2514|2510|2514|2510|2513.8|2509.8|0
1610708230000|2021-01-15 10:57:10|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1610708240000|2021-01-15 10:57:20|2514.5|2510.5|2514.6|2510.6|2515|2511|2514.5|2510.5|1
1610708270000|2021-01-15 10:57:50|2514.8|2510.8|2515|2511|2515|2511|2514.8|2510.8|1
1610708280000|2021-01-15 10:58:00|2514.8|2510.8|2515|2511|2515.5|2511.5|2514.3|2510.3|1
1610708340000|2021-01-15 10:59:00|2514.3|2510.3|2514.6|2510.6|2514.6|2510.6|2514|2510|2
1610708350000|2021-01-15 10:59:10|2515|2511|2515|2511|2515|2511|2515|2511|0
1610708390000|2021-01-15 10:59:50|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1610708400000|2021-01-15 11:00:00|2515|2511|2514.3|2510.3|2515|2511|2514.3|2510.3|4
1610708410000|2021-01-15 11:00:10|2514|2510|2514|2510|2514|2510|2514|2510|0
1610708440000|2021-01-15 11:00:40|2514.5|2510.5|2515|2511|2515|2511|2514.5|2510.5|1
1610708480000|2021-01-15 11:01:20|2514.3|2510.3|2513.5|2509.5|2514.3|2510.3|2513.5|2509.5|6
1610708500000|2021-01-15 11:01:40|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1610708510000|2021-01-15 11:01:50|2514.3|2510.3|2513.6|2509.6|2514.5|2510.5|2513.6|2509.6|3
1610708520000|2021-01-15 11:02:00|2513.3|2509.3|2513.3|2509.3|2513.8|2509.8|2513.3|2509.3|1
1610708540000|2021-01-15 11:02:20|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1610708570000|2021-01-15 11:02:50|2514|2510|2514|2510|2514|2510|2514|2510|1
1610708580000|2021-01-15 11:03:00|2513.6|2509.6|2513.3|2509.3|2513.6|2509.6|2513.3|2509.3|0
1610708600000|2021-01-15 11:03:20|2513.8|2509.8|2514|2510|2514|2510|2513.8|2509.8|2
1610708620000|2021-01-15 11:03:40|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|1
1610708640000|2021-01-15 11:04:00|2513|2509|2513|2509|2513|2509|2513|2509|0
1610708660000|2021-01-15 11:04:20|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610708670000|2021-01-15 11:04:30|2513|2509|2513|2509|2513|2509|2513|2509|0
1610708700000|2021-01-15 11:05:00|2512.8|2508.8|2513.5|2509.5|2513.5|2509.5|2512.8|2508.8|11
1610708710000|2021-01-15 11:05:10|2514.6|2510.6|2514|2510|2514.6|2510.6|2514|2510|0
1610708730000|2021-01-15 11:05:30|2514.1|2510.1|2514|2510|2514.8|2510.8|2514|2510|0
1610708760000|2021-01-15 11:06:00|2514.1|2510.1|2514.8|2510.8|2514.8|2510.8|2514.1|2510.1|0
1610708800000|2021-01-15 11:06:40|2514|2510|2514.5|2510.5|2514.5|2510.5|2514|2510|0
1610708810000|2021-01-15 11:06:50|2514|2510|2514|2510|2514|2510|2514|2510|1
1610708820000|2021-01-15 11:07:00|2514.5|2510.5|2514|2510|2514.5|2510.5|2514|2510|2
1610708850000|2021-01-15 11:07:30|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1610708860000|2021-01-15 11:07:40|2514|2510|2514|2510|2514|2510|2514|2510|1
1610708880000|2021-01-15 11:08:00|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|1
1610708890000|2021-01-15 11:08:10|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1610708900000|2021-01-15 11:08:20|2515.8|2511.8|2516|2512|2516|2512|2515.8|2511.8|1
1610709000000|2021-01-15 11:10:00|2516.3|2512.3|2516.8|2512.8|2516.8|2512.8|2516.3|2512.3|0
1610709030000|2021-01-15 11:10:30|||||||||21
1610709050000|2021-01-15 11:10:50|2516.6|2512.6|2515.6|2511.6|2516.6|2512.6|2515.6|2511.6|12
1610709060000|2021-01-15 11:11:00|||||||||2
1610709120000|2021-01-15 11:12:00|2516.1|2512.1|2515.6|2511.6|2516.1|2512.1|2515.6|2511.6|2
1610709220000|2021-01-15 11:13:40|2516.1|2512.1|2515.6|2511.6|2516.1|2512.1|2515.6|2511.6|1
1610709260000|2021-01-15 11:14:20|||||||||1
1610709290000|2021-01-15 11:14:50|2514.9|2510.9|2515.6|2511.6|2515.6|2511.6|2514.9|2510.9|0
1610709300000|2021-01-15 11:15:00|2514.6|2510.6|2515.1|2511.1|2515.1|2511.1|2514.6|2510.6|0
1610709310000|2021-01-15 11:15:10|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2
1610709330000|2021-01-15 11:15:30|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|0
1610709390000|2021-01-15 11:16:30|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1610709450000|2021-01-15 11:17:30|2513.6|2509.6|2513.9|2509.9|2514.1|2510.1|2513.6|2509.6|1
1610709460000|2021-01-15 11:17:40|2514.1|2510.1|2515.6|2511.6|2515.6|2511.6|2514.1|2510.1|2
1610709580000|2021-01-15 11:19:40|2515.8|2511.8|2517.4|2513.4|2517.4|2513.4|2515.8|2511.8|10
1610709590000|2021-01-15 11:19:50|2519.4|2515.4|2519.1|2515.1|2519.4|2515.4|2518.6|2514.6|12
1610709600000|2021-01-15 11:20:00|2518.9|2514.9|2518.6|2514.6|2518.9|2514.9|2518.6|2514.6|0
1610709610000|2021-01-15 11:20:10|2518.1|2514.1|2517.6|2513.6|2518.1|2514.1|2517.6|2513.6|3
1610709660000|2021-01-15 11:21:00|||||||||1
1610709680000|2021-01-15 11:21:20|||||||||2
1610709710000|2021-01-15 11:21:50|2517.8|2513.8|2518.1|2514.1|2518.1|2514.1|2517.8|2513.8|0
1610709730000|2021-01-15 11:22:10|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|4
1610709740000|2021-01-15 11:22:20|2517.6|2513.6|2518.6|2514.6|2518.6|2514.6|2517.6|2513.6|1
1610709840000|2021-01-15 11:24:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1610709850000|2021-01-15 11:24:10|||||||||2
1610709860000|2021-01-15 11:24:20|2517.8|2513.8|2514.6|2510.6|2517.8|2513.8|2514.6|2510.6|7
1610709880000|2021-01-15 11:24:40|2514.9|2510.9|2515.4|2511.4|2515.4|2511.4|2514.9|2510.9|0
1610709920000|2021-01-15 11:25:20|2516.2|2512.2|2516.4|2512.4|2516.4|2512.4|2516.2|2512.2|1
1610709930000|2021-01-15 11:25:30|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1610709940000|2021-01-15 11:25:40|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1610709950000|2021-01-15 11:25:50|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.4|2512.4|1
1610710160000|2021-01-15 11:29:20|2516.4|2512.4|2516.1|2512.1|2516.4|2512.4|2515.9|2511.9|0
1610710170000|2021-01-15 11:29:30|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1610710270000|2021-01-15 11:31:10|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|1
1610710320000|2021-01-15 11:32:00|2515.4|2511.4|2515.6|2511.6|2516.4|2512.4|2515.4|2511.4|3
1610710330000|2021-01-15 11:32:10|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1610710380000|2021-01-15 11:33:00|2515.2|2511.2|2514.9|2510.9|2515.2|2511.2|2514.9|2510.9|0
1610710430000|2021-01-15 11:33:50|||||||||1
1610710450000|2021-01-15 11:34:10|2514.4|2510.4|2514.6|2510.6|2514.6|2510.6|2514.4|2510.4|0
1610710460000|2021-01-15 11:34:20|||||||||1
1610710500000|2021-01-15 11:35:00|2514.4|2510.4|2514.9|2510.9|2514.9|2510.9|2514.4|2510.4|0
1610710540000|2021-01-15 11:35:40|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1610710550000|2021-01-15 11:35:50|2515.4|2511.4|2515.9|2511.9|2515.9|2511.9|2515.4|2511.4|2
1610710570000|2021-01-15 11:36:10|2516.1|2512.1|2516.4|2512.4|2516.4|2512.4|2516.1|2512.1|0
1610710600000|2021-01-15 11:36:40|2515.8|2511.8|2515.9|2511.9|2515.9|2511.9|2515.6|2511.6|2
1610710620000|2021-01-15 11:37:00|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1610710630000|2021-01-15 11:37:10|2516.2|2512.2|2515.9|2511.9|2516.2|2512.2|2515.9|2511.9|23
1610710640000|2021-01-15 11:37:20|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1610710650000|2021-01-15 11:37:30|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|1
1610710660000|2021-01-15 11:37:40|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1610710680000|2021-01-15 11:38:00|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|0
1610710690000|2021-01-15 11:38:10|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1610710700000|2021-01-15 11:38:20|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|1
1610710710000|2021-01-15 11:38:30|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|1
1610710730000|2021-01-15 11:38:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|5
1610710740000|2021-01-15 11:39:00|2515.6|2511.6|2515.2|2511.2|2515.6|2511.6|2515.2|2511.2|0
1610710750000|2021-01-15 11:39:10|2514.4|2510.4|2514.2|2510.2|2514.4|2510.4|2514.2|2510.2|5
1610710790000|2021-01-15 11:39:50|2514.9|2510.9|2515.2|2511.2|2515.2|2511.2|2514.9|2510.9|4
1610710800000|2021-01-15 11:40:00|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|0
1610710850000|2021-01-15 11:40:50|2514.8|2510.8|2515.6|2511.6|2515.6|2511.6|2514.8|2510.8|2
1610710870000|2021-01-15 11:41:10|2515.2|2511.2|2514.6|2510.6|2515.2|2511.2|2514.6|2510.6|0
1610710900000|2021-01-15 11:41:40|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1610710910000|2021-01-15 11:41:50|2515.4|2511.4|2515.6|2511.6|2515.6|2511.6|2515.4|2511.4|1
1610710920000|2021-01-15 11:42:00|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|1
1610710930000|2021-01-15 11:42:10|2514.7|2510.7|2514.4|2510.4|2514.7|2510.7|2514.4|2510.4|0
1610710950000|2021-01-15 11:42:30|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|1
1610710960000|2021-01-15 11:42:40|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|1
1610711090000|2021-01-15 11:44:50|2513.2|2509.2|2513.4|2509.4|2513.4|2509.4|2513.2|2509.2|0
1610711100000|2021-01-15 11:45:00|2513.2|2509.2|2513.6|2509.6|2513.6|2509.6|2513.2|2509.2|4
1610711110000|2021-01-15 11:45:10|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1610711130000|2021-01-15 11:45:30|2511.4|2507.4|2511.2|2507.2|2511.4|2507.4|2511.2|2507.2|1
1610711140000|2021-01-15 11:45:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|1
1610711150000|2021-01-15 11:45:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|12
1610711180000|2021-01-15 11:46:20|2511|2507|2510.5|2506.5|2511|2507|2510.5|2506.5|0
1610711290000|2021-01-15 11:48:10|2511|2507|2510.5|2506.5|2511|2507|2510.5|2506.5|0
1610711320000|2021-01-15 11:48:40|2511.2|2507.2|2510.5|2506.5|2511.2|2507.2|2510.5|2506.5|8
1610711330000|2021-01-15 11:48:50|2510|2506|2510|2506|2510|2506|2510|2506|0
1610711340000|2021-01-15 11:49:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|3
1610711350000|2021-01-15 11:49:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610711360000|2021-01-15 11:49:20|2509|2505|2508|2504|2509|2505|2507.9|2503.9|7
1610711370000|2021-01-15 11:49:30|||||||||1
1610711390000|2021-01-15 11:49:50|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1610711400000|2021-01-15 11:50:00|2508|2504|2507.7|2503.7|2508|2504|2507.7|2503.7|1
1610711410000|2021-01-15 11:50:10|2507|2503|2507|2503|2507|2503|2507|2503|0
1610711420000|2021-01-15 11:50:20|2507.9|2503.9|2508|2504|2508|2504|2507.9|2503.9|3
1610711480000|2021-01-15 11:51:20|2507.9|2503.9|2508|2504|2508|2504|2507.2|2503.2|3
1610711490000|2021-01-15 11:51:30|2507.9|2503.9|2508|2504|2508|2504|2507.9|2503.9|0
1610711510000|2021-01-15 11:51:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.2|2505.2|11
1610711520000|2021-01-15 11:52:00|2509.2|2505.2|2508.9|2504.9|2509.2|2505.2|2508.9|2504.9|3
1610711540000|2021-01-15 11:52:20|2509|2505|2509.2|2505.2|2509.2|2505.2|2509|2505|0
1610711560000|2021-01-15 11:52:40|2509.5|2505.5|2509.2|2505.2|2509.5|2505.5|2509.2|2505.2|1
1610711580000|2021-01-15 11:53:00|2508.5|2504.5|2508.9|2504.9|2509|2505|2508.5|2504.5|2
1610711590000|2021-01-15 11:53:10|2508.5|2504.5|2508.9|2504.9|2508.9|2504.9|2508.5|2504.5|2
1610711610000|2021-01-15 11:53:30|2508.5|2504.5|2509.5|2505.5|2509.5|2505.5|2508.5|2504.5|2
1610711620000|2021-01-15 11:53:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1610711630000|2021-01-15 11:53:50|2509.5|2505.5|2509.9|2505.9|2509.9|2505.9|2509.5|2505.5|1
1610711640000|2021-01-15 11:54:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1610711680000|2021-01-15 11:54:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1610711690000|2021-01-15 11:54:50|2510|2506|2510|2506|2510|2506|2510|2506|0
1610711700000|2021-01-15 11:55:00|2509.9|2505.9|2510.5|2506.5|2510.5|2506.5|2509|2505|1
1610711710000|2021-01-15 11:55:10|2509.9|2505.9|2509.5|2505.5|2509.9|2505.9|2509.5|2505.5|0
1610711740000|2021-01-15 11:55:40|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1610711750000|2021-01-15 11:55:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|5
1610711760000|2021-01-15 11:56:00|2510.9|2506.9|2509.5|2505.5|2510.9|2506.9|2509.5|2505.5|0
1610711770000|2021-01-15 11:56:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1610711780000|2021-01-15 11:56:20|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1610711790000|2021-01-15 11:56:30|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|1
1610711830000|2021-01-15 11:57:10|2510|2506|2509.9|2505.9|2510|2506|2509.9|2505.9|0
1610711840000|2021-01-15 11:57:20|2509.5|2505.5|2508.9|2504.9|2509.5|2505.5|2508.9|2504.9|2
1610711850000|2021-01-15 11:57:30|2508.5|2504.5|2507.9|2503.9|2508.5|2504.5|2507.9|2503.9|1
1610711860000|2021-01-15 11:57:40|2508|2504|2507.1|2503.1|2508|2504|2507.1|2503.1|26
1610711870000|2021-01-15 11:57:50|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1610711880000|2021-01-15 11:58:00|2505.4|2501.4|2505.2|2501.2|2505.4|2501.4|2505.2|2501.2|2
1610711910000|2021-01-15 11:58:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1610711920000|2021-01-15 11:58:40|2505.8|2501.8|2506.4|2502.4|2506.4|2502.4|2505.8|2501.8|4
1610711930000|2021-01-15 11:58:50|||||||||1
1610711940000|2021-01-15 11:59:00|2506|2502|2506.4|2502.4|2506.4|2502.4|2506|2502|1
1610711960000|2021-01-15 11:59:20|2506.9|2502.9|2506|2502|2506.9|2502.9|2506|2502|5
1610711970000|2021-01-15 11:59:30|2506.2|2502.2|2505.7|2501.7|2506.5|2502.5|2505.7|2501.7|7
1610711980000|2021-01-15 11:59:40|2506|2502|2506.7|2502.7|2506.7|2502.7|2506|2502|5
1610712000000|2021-01-15 12:00:00|2507.9|2503.9|2508.4|2504.4|2508.4|2504.4|2507.9|2503.9|2
1610712030000|2021-01-15 12:00:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2
1610712040000|2021-01-15 12:00:40|2508.2|2504.2|2507.9|2503.9|2508.9|2504.9|2507.9|2503.9|1
1610712050000|2021-01-15 12:00:50|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1610712090000|2021-01-15 12:01:30|2508.4|2504.4|2507|2503|2508.4|2504.4|2507|2503|2
1610712100000|2021-01-15 12:01:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|1
1610712110000|2021-01-15 12:01:50|2507.7|2503.7|2507.9|2503.9|2508|2504|2507.7|2503.7|1
1610712120000|2021-01-15 12:02:00|2507.4|2503.4|2507|2503|2507.4|2503.4|2507|2503|0
1610712130000|2021-01-15 12:02:10|2508|2504|2508|2504|2508|2504|2508|2504|10
1610712140000|2021-01-15 12:02:20|2509|2505|2509|2505|2509|2505|2509|2505|23
1610712150000|2021-01-15 12:02:30|2507.2|2503.2|2507.5|2503.5|2507.5|2503.5|2506.7|2502.7|2
1610712180000|2021-01-15 12:03:00|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1610712190000|2021-01-15 12:03:10|2505.5|2501.5|2505.5|2501.5|2506.5|2502.5|2505.2|2501.2|9
1610712200000|2021-01-15 12:03:20|2505.9|2501.9|2505|2501|2506.2|2502.2|2505|2501|1
1610712210000|2021-01-15 12:03:30|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1610712220000|2021-01-15 12:03:40|2505.3|2501.3|2503|2499|2505.3|2501.3|2503|2499|1
1610712240000|2021-01-15 12:04:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610712250000|2021-01-15 12:04:10|2505.2|2501.2|2504.9|2500.9|2505.2|2501.2|2504.9|2500.9|1
1610712260000|2021-01-15 12:04:20|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|1
1610712270000|2021-01-15 12:04:30|2504.9|2500.9|2504.5|2500.5|2505.3|2501.3|2504.5|2500.5|3
1610712290000|2021-01-15 12:04:50|2504.7|2500.7|2504.2|2500.2|2504.7|2500.7|2504.2|2500.2|1
1610712310000|2021-01-15 12:05:10|||||||||1
1610712320000|2021-01-15 12:05:20|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1610712330000|2021-01-15 12:05:30|2504.8|2500.8|2504.5|2500.5|2504.8|2500.8|2504.5|2500.5|0
1610712340000|2021-01-15 12:05:40|2504.7|2500.7|2504.5|2500.5|2504.7|2500.7|2504.5|2500.5|1
1610712350000|2021-01-15 12:05:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610712370000|2021-01-15 12:06:10|2504.5|2500.5|2504.5|2500.5|2504.7|2500.7|2504.5|2500.5|2
1610712390000|2021-01-15 12:06:30|2504.7|2500.7|2505|2501|2505|2501|2504.7|2500.7|0
1610712400000|2021-01-15 12:06:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1610712410000|2021-01-15 12:06:50|2505|2501|2504|2500|2505.3|2501.3|2504|2500|2
1610712420000|2021-01-15 12:07:00|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|44
1610712430000|2021-01-15 12:07:10|||||||||1
1610712440000|2021-01-15 12:07:20|2502.7|2498.7|2501.5|2497.5|2502.7|2498.7|2500.7|2496.7|4
1610712450000|2021-01-15 12:07:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1610712480000|2021-01-15 12:08:00|2501.5|2497.5|2501.3|2497.3|2501.5|2497.5|2501.3|2497.3|4
1610712490000|2021-01-15 12:08:10|2500.7|2496.7|2499.3|2495.3|2500.7|2496.7|2498.1|2494.1|12
1610712500000|2021-01-15 12:08:20|2499.5|2495.5|2498.5|2494.5|2499.5|2495.5|2498.3|2494.3|5
1610712510000|2021-01-15 12:08:30|2498|2494|2498.3|2494.3|2498.5|2494.5|2497.5|2493.5|2
1610712520000|2021-01-15 12:08:40|2498.1|2494.1|2498.3|2494.3|2498.3|2494.3|2497.8|2493.8|3
1610712530000|2021-01-15 12:08:50|2498.5|2494.5|2498.3|2494.3|2498.5|2494.5|2497.5|2493.5|3
1610712540000|2021-01-15 12:09:00|||||||||1
1610712560000|2021-01-15 12:09:20|2497.7|2493.7|2497.5|2493.5|2497.7|2493.7|2497.5|2493.5|1
1610712570000|2021-01-15 12:09:30|2497.3|2493.3|2498.1|2494.1|2498.3|2494.3|2497.3|2493.3|6
1610712580000|2021-01-15 12:09:40|2497.3|2493.3|2498.3|2494.3|2498.3|2494.3|2497.3|2493.3|2
1610712590000|2021-01-15 12:09:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1610712600000|2021-01-15 12:10:00|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1610712610000|2021-01-15 12:10:10|2498|2494|2498.1|2494.1|2498.1|2494.1|2498|2494|2
1610712630000|2021-01-15 12:10:30|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1610712640000|2021-01-15 12:10:40|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1610712680000|2021-01-15 12:11:20|2497.1|2493.1|2496.3|2492.3|2497.1|2493.1|2496.3|2492.3|2
1610712700000|2021-01-15 12:11:40|2496|2492|2495.8|2491.8|2496|2492|2495.8|2491.8|2
1610712710000|2021-01-15 12:11:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|16
1610712720000|2021-01-15 12:12:00|2494.5|2490.5|2493.3|2489.3|2494.5|2490.5|2493.3|2489.3|16
1610712740000|2021-01-15 12:12:20|2493|2489|2492.3|2488.3|2493|2489|2492.3|2488.3|2
1610712750000|2021-01-15 12:12:30|2491.3|2487.3|2491.3|2487.3|2491.8|2487.8|2491.1|2487.1|7
1610712760000|2021-01-15 12:12:40|2491.6|2487.6|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|4
1610712770000|2021-01-15 12:12:50|2490.6|2486.6|2491|2487|2491|2487|2490.3|2486.3|3
1610712780000|2021-01-15 12:13:00|2491.3|2487.3|2491.4|2487.4|2491.4|2487.4|2491.3|2487.3|17
1610712790000|2021-01-15 12:13:10|2490.8|2486.8|2491.3|2487.3|2492.3|2488.3|2490.8|2486.8|18
1610712800000|2021-01-15 12:13:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|3
1610712830000|2021-01-15 12:13:50|2491.6|2487.6|2491.8|2487.8|2491.8|2487.8|2491.6|2487.6|2
1610712840000|2021-01-15 12:14:00|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|4
1610712850000|2021-01-15 12:14:10|2493|2489|2494|2490|2494|2490|2493|2489|1
1610712860000|2021-01-15 12:14:20|2493|2489|2493|2489|2493|2489|2492.8|2488.8|2
1610712870000|2021-01-15 12:14:30|2492.8|2488.8|2493|2489|2493|2489|2492.8|2488.8|0
1610712880000|2021-01-15 12:14:40|2494.2|2490.2|2493.6|2489.6|2495.3|2491.3|2493.6|2489.6|47
1610712890000|2021-01-15 12:14:50|2494|2490|2494|2490|2494.6|2490.6|2494|2490|7
1610712900000|2021-01-15 12:15:00|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|3
1610712910000|2021-01-15 12:15:10|2494|2490|2493.6|2489.6|2494|2490|2493.6|2489.6|1
1610712920000|2021-01-15 12:15:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1610712940000|2021-01-15 12:15:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1610712950000|2021-01-15 12:15:50|2494|2490|2494|2490|2494|2490|2494|2490|1
1610712960000|2021-01-15 12:16:00|2493.6|2489.6|2493.5|2489.5|2493.6|2489.6|2493.5|2489.5|2
1610712970000|2021-01-15 12:16:10|2493.8|2489.8|2493.5|2489.5|2493.8|2489.8|2493.5|2489.5|1
1610712990000|2021-01-15 12:16:30|2493.3|2489.3|2493.5|2489.5|2493.5|2489.5|2493.3|2489.3|0
1610713020000|2021-01-15 12:17:00|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1610713030000|2021-01-15 12:17:10|2494.6|2490.6|2494|2490|2495.5|2491.5|2494|2490|8
1610713040000|2021-01-15 12:17:20|2495|2491|2495|2491|2495|2491|2495|2491|1
1610713050000|2021-01-15 12:17:30|2495.3|2491.3|2495.5|2491.5|2495.6|2491.6|2495.3|2491.3|6
1610713060000|2021-01-15 12:17:40|2496|2492|2496.8|2492.8|2497|2493|2496|2492|2
1610713070000|2021-01-15 12:17:50|2496.6|2492.6|2497|2493|2497|2493|2496.6|2492.6|0
1610713080000|2021-01-15 12:18:00|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|1
1610713100000|2021-01-15 12:18:20|2497.6|2493.6|2497|2493|2497.6|2493.6|2497|2493|0
1610713110000|2021-01-15 12:18:30|||||||||6
1610713120000|2021-01-15 12:18:40|2496|2492|2496|2492|2496|2492|2496|2492|2
1610713130000|2021-01-15 12:18:50|2495.1|2491.1|2495|2491|2495.1|2491.1|2495|2491|0
1610713140000|2021-01-15 12:19:00|2496|2492|2495|2491|2496|2492|2495|2491|2
1610713150000|2021-01-15 12:19:10|2494.6|2490.6|2495|2491|2495|2491|2494.3|2490.3|1
1610713170000|2021-01-15 12:19:30|2495.3|2491.3|2495|2491|2495.8|2491.8|2495|2491|4
1610713180000|2021-01-15 12:19:40|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|2
1610713190000|2021-01-15 12:19:50|2496|2492|2497.5|2493.5|2497.5|2493.5|2496|2492|2
1610713200000|2021-01-15 12:20:00|2497.8|2493.8|2500|2496|2500|2496|2497.8|2493.8|10
1610713210000|2021-01-15 12:20:10|2500.5|2496.5|2499.8|2495.8|2500.8|2496.8|2499.8|2495.8|6
1610713220000|2021-01-15 12:20:20|2500.1|2496.1|2501.1|2497.1|2501.1|2497.1|2500.1|2496.1|0
1610713230000|2021-01-15 12:20:30|2501.8|2497.8|2502.1|2498.1|2502.1|2498.1|2501.8|2497.8|1
1610713240000|2021-01-15 12:20:40|2502.5|2498.5|2502|2498|2502.8|2498.8|2502|2498|2
1610713250000|2021-01-15 12:20:50|2502.5|2498.5|2502.8|2498.8|2502.8|2498.8|2501.8|2497.8|4
1610713260000|2021-01-15 12:21:00|2502.5|2498.5|2503.5|2499.5|2503.5|2499.5|2502.5|2498.5|4
1610713270000|2021-01-15 12:21:10|2503.3|2499.3|2503.5|2499.5|2503.5|2499.5|2503.3|2499.3|4
1610713280000|2021-01-15 12:21:20|2504.5|2500.5|2504.3|2500.3|2505|2501|2504.3|2500.3|8
1610713290000|2021-01-15 12:21:30|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504.6|2500.6|1
1610713310000|2021-01-15 12:21:50|2505|2501|2505.1|2501.1|2505.5|2501.5|2505|2501|2
1610713320000|2021-01-15 12:22:00|2504.8|2500.8|2505|2501|2505|2501|2504.8|2500.8|3
1610713330000|2021-01-15 12:22:10|||||||||6
1610713340000|2021-01-15 12:22:20|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|1
1610713350000|2021-01-15 12:22:30|2505.6|2501.6|2506.3|2502.3|2506.3|2502.3|2505.6|2501.6|2
1610713360000|2021-01-15 12:22:40|2506|2502|2505.8|2501.8|2506.6|2502.6|2505.8|2501.8|6
1610713370000|2021-01-15 12:22:50|2506|2502|2505.8|2501.8|2506|2502|2505.8|2501.8|4
1610713380000|2021-01-15 12:23:00|2506|2502|2506|2502|2506|2502|2506|2502|0
1610713390000|2021-01-15 12:23:10|2506.3|2502.3|2506.6|2502.6|2506.6|2502.6|2506.3|2502.3|18
1610713400000|2021-01-15 12:23:20|2507.3|2503.3|2509|2505|2509|2505|2507.3|2503.3|7
1610713410000|2021-01-15 12:23:30|2508.6|2504.6|2508.1|2504.1|2509|2505|2508.1|2504.1|12
1610713420000|2021-01-15 12:23:40|2508.6|2504.6|2508.1|2504.1|2508.6|2504.6|2508.1|2504.1|0
1610713430000|2021-01-15 12:23:50|2507.8|2503.8|2507.1|2503.1|2507.8|2503.8|2507.1|2503.1|0
1610713440000|2021-01-15 12:24:00|2507|2503|2507|2503|2507|2503|2507|2503|1
1610713450000|2021-01-15 12:24:10|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1610713460000|2021-01-15 12:24:20|2506.6|2502.6|2507|2503|2507|2503|2506.6|2502.6|0
1610713470000|2021-01-15 12:24:30|2507.1|2503.1|2507|2503|2507.1|2503.1|2507|2503|0
1610713510000|2021-01-15 12:25:10|2507.5|2503.5|2507.1|2503.1|2508.1|2504.1|2507.1|2503.1|3
1610713520000|2021-01-15 12:25:20|2508|2504|2509.2|2505.2|2509.2|2505.2|2508|2504|16
1610713530000|2021-01-15 12:25:30|2510.1|2506.1|2511|2507|2511|2507|2509.6|2505.6|6
1610713540000|2021-01-15 12:25:40|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2
1610713550000|2021-01-15 12:25:50|2511.8|2507.8|2511.3|2507.3|2511.8|2507.8|2511.1|2507.1|5
1610713560000|2021-01-15 12:26:00|2511.9|2507.9|2511.7|2507.7|2511.9|2507.9|2511.7|2507.7|3
1610713570000|2021-01-15 12:26:10|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|2
1610713580000|2021-01-15 12:26:20|2511.9|2507.9|2511.5|2507.5|2512.2|2508.2|2511.5|2507.5|1
1610713600000|2021-01-15 12:26:40|2509.5|2505.5|2509.9|2505.9|2509.9|2505.9|2509.5|2505.5|9
1610713620000|2021-01-15 12:27:00|2509.7|2505.7|2509.9|2505.9|2509.9|2505.9|2509.7|2505.7|1
1610713630000|2021-01-15 12:27:10|2510.4|2506.4|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|2
1610713650000|2021-01-15 12:27:30|2510|2506|2510.7|2506.7|2510.7|2506.7|2510|2506|0
1610713660000|2021-01-15 12:27:40|2510.5|2506.5|2510.2|2506.2|2510.5|2506.5|2510.2|2506.2|0
1610713670000|2021-01-15 12:27:50|2509.8|2505.8|2508.9|2504.9|2509.8|2505.8|2508.9|2504.9|0
1610713710000|2021-01-15 12:28:30|2509.5|2505.5|2507.5|2503.5|2509.5|2505.5|2507.5|2503.5|1
1610713720000|2021-01-15 12:28:40|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|2
1610713740000|2021-01-15 12:29:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1610713770000|2021-01-15 12:29:30|2508.5|2504.5|2509|2505|2509|2505|2508.5|2504.5|0
1610713800000|2021-01-15 12:30:00|2509.5|2505.5|2509.7|2505.7|2509.7|2505.7|2509.5|2505.5|3
1610713810000|2021-01-15 12:30:10|2508.7|2504.7|2509.5|2505.5|2509.5|2505.5|2508.7|2504.7|1
1610713820000|2021-01-15 12:30:20|2509.4|2505.4|2509.7|2505.7|2509.7|2505.7|2509.4|2505.4|0
1610713830000|2021-01-15 12:30:30|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2
1610713860000|2021-01-15 12:31:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1610713900000|2021-01-15 12:31:40|2510.4|2506.4|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|4
1610713920000|2021-01-15 12:32:00|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1610713960000|2021-01-15 12:32:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1610714000000|2021-01-15 12:33:20|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1610714040000|2021-01-15 12:34:00|2510.2|2506.2|2509.8|2505.8|2510.2|2506.2|2509.8|2505.8|1
1610714070000|2021-01-15 12:34:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1610714080000|2021-01-15 12:34:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1610714100000|2021-01-15 12:35:00|2509.5|2505.5|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|1
1610714110000|2021-01-15 12:35:10|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.3|2505.3|7
1610714120000|2021-01-15 12:35:20|2510.3|2506.3|2510|2506|2510.5|2506.5|2510|2506|2
1610714130000|2021-01-15 12:35:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1610714140000|2021-01-15 12:35:40|2509.5|2505.5|2509.5|2505.5|2510.3|2506.3|2509.5|2505.5|6
1610714150000|2021-01-15 12:35:50|2509.7|2505.7|2509.7|2505.7|2510.3|2506.3|2509.7|2505.7|1
1610714160000|2021-01-15 12:36:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1610714170000|2021-01-15 12:36:10|2509.5|2505.5|2510|2506|2510|2506|2509.5|2505.5|0
1610714180000|2021-01-15 12:36:20|||||||||1
1610714190000|2021-01-15 12:36:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1610714200000|2021-01-15 12:36:40|2509.8|2505.8|2510.7|2506.7|2510.7|2506.7|2509.8|2505.8|0
1610714210000|2021-01-15 12:36:50|2511.7|2507.7|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|2
1610714220000|2021-01-15 12:37:00|2511.8|2507.8|2512.2|2508.2|2512.3|2508.3|2511.5|2507.5|4
1610714230000|2021-01-15 12:37:10|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1610714240000|2021-01-15 12:37:20|2511.3|2507.3|2512.3|2508.3|2512.3|2508.3|2511.3|2507.3|2
1610714250000|2021-01-15 12:37:30|2512|2508|2512|2508|2512|2508|2512|2508|1
1610714270000|2021-01-15 12:37:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1610714340000|2021-01-15 12:39:00|||||||||1
1610714350000|2021-01-15 12:39:10|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610714370000|2021-01-15 12:39:30|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2
1610714380000|2021-01-15 12:39:40|2512.2|2508.2|2512.7|2508.7|2512.7|2508.7|2512.2|2508.2|0
1610714390000|2021-01-15 12:39:50|2513.8|2509.8|2514.7|2510.7|2514.8|2510.8|2513.8|2509.8|4
1610714400000|2021-01-15 12:40:00|2515|2511|2515|2511|2515.2|2511.2|2515|2511|0
1610714430000|2021-01-15 12:40:30|2515.7|2511.7|2516|2512|2516|2512|2515.5|2511.5|2
1610714460000|2021-01-15 12:41:00|2515.3|2511.3|2515|2511|2515.3|2511.3|2515|2511|1
1610714480000|2021-01-15 12:41:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1610714500000|2021-01-15 12:41:40|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1610714520000|2021-01-15 12:42:00|2515|2511|2515|2511|2515|2511|2515|2511|0
1610714580000|2021-01-15 12:43:00|2515.2|2511.2|2515.5|2511.5|2515.5|2511.5|2515.2|2511.2|0
1610714590000|2021-01-15 12:43:10|2515.3|2511.3|2515|2511|2515.3|2511.3|2515|2511|0
1610714610000|2021-01-15 12:43:30|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1610714640000|2021-01-15 12:44:00|||||||||1
1610714650000|2021-01-15 12:44:10|2514.7|2510.7|2514.5|2510.5|2514.7|2510.7|2514.5|2510.5|2
1610714690000|2021-01-15 12:44:50|2513.5|2509.5|2513.2|2509.2|2513.5|2509.5|2513.2|2509.2|8
1610714700000|2021-01-15 12:45:00|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|1
1610714710000|2021-01-15 12:45:10|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610714760000|2021-01-15 12:46:00|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610714780000|2021-01-15 12:46:20|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1610714790000|2021-01-15 12:46:30|2511.5|2507.5|2512.3|2508.3|2512.3|2508.3|2511.5|2507.5|2
1610714800000|2021-01-15 12:46:40|2512|2508|2512|2508|2512|2508|2512|2508|0
1610714810000|2021-01-15 12:46:50|2512.1|2508.1|2512.5|2508.5|2512.5|2508.5|2511.6|2507.6|1
1610714830000|2021-01-15 12:47:10|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1610714840000|2021-01-15 12:47:20|2511.8|2507.8|2512.5|2508.5|2512.5|2508.5|2511.8|2507.8|3
1610714850000|2021-01-15 12:47:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610714860000|2021-01-15 12:47:40|2513.1|2509.1|2513.5|2509.5|2513.5|2509.5|2513.1|2509.1|1
1610714870000|2021-01-15 12:47:50|2513|2509|2512.5|2508.5|2513|2509|2512.5|2508.5|2
1610714930000|2021-01-15 12:48:50|2511.8|2507.8|2511.3|2507.3|2511.8|2507.8|2511.3|2507.3|0
1610714940000|2021-01-15 12:49:00|2511.1|2507.1|2511|2507|2511.1|2507.1|2510.8|2506.8|1
1610714950000|2021-01-15 12:49:10|2510.5|2506.5|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|3
1610714960000|2021-01-15 12:49:20|2510.3|2506.3|2510.5|2506.5|2511|2507|2510.3|2506.3|2
1610714980000|2021-01-15 12:49:40|||||||||1
1610715000000|2021-01-15 12:50:00|2512.5|2508.5|2512|2508|2512.5|2508.5|2512|2508|2
1610715020000|2021-01-15 12:50:20|2512.2|2508.2|2513.2|2509.2|2513.2|2509.2|2512.2|2508.2|0
1610715030000|2021-01-15 12:50:30|2513.7|2509.7|2513.8|2509.8|2513.8|2509.8|2513.7|2509.7|3
1610715040000|2021-01-15 12:50:40|||||||||1
1610715050000|2021-01-15 12:50:50|2513.7|2509.7|2513.2|2509.2|2513.7|2509.7|2513.2|2509.2|1
1610715060000|2021-01-15 12:51:00|2513.5|2509.5|2513.8|2509.8|2513.8|2509.8|2513.5|2509.5|0
1610715120000|2021-01-15 12:52:00|2514.3|2510.3|2514.2|2510.2|2514.3|2510.3|2513.8|2509.8|5
1610715130000|2021-01-15 12:52:10|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1610715160000|2021-01-15 12:52:40|2513.7|2509.7|2513.8|2509.8|2513.8|2509.8|2513.7|2509.7|0
1610715180000|2021-01-15 12:53:00|2513.7|2509.7|2513.3|2509.3|2513.7|2509.7|2512.8|2508.8|1
1610715190000|2021-01-15 12:53:10|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|1
1610715210000|2021-01-15 12:53:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610715220000|2021-01-15 12:53:40|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1610715230000|2021-01-15 12:53:50|2513|2509|2513.2|2509.2|2513.5|2509.5|2513|2509|6
1610715240000|2021-01-15 12:54:00|2513.5|2509.5|2513.2|2509.2|2513.5|2509.5|2513.2|2509.2|2
1610715270000|2021-01-15 12:54:30|2513|2509|2512.8|2508.8|2513|2509|2512.8|2508.8|0
1610715290000|2021-01-15 12:54:50|2513.7|2509.7|2512.7|2508.7|2513.7|2509.7|2512.7|2508.7|1
1610715300000|2021-01-15 12:55:00|2512.5|2508.5|2511.2|2507.2|2512.5|2508.5|2511.2|2507.2|3
1610715310000|2021-01-15 12:55:10|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1610715320000|2021-01-15 12:55:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2510.7|2506.7|3
1610715330000|2021-01-15 12:55:30|2510.8|2506.8|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|0
1610715340000|2021-01-15 12:55:40|2510.3|2506.3|2510|2506|2510.3|2506.3|2510|2506|2
1610715350000|2021-01-15 12:55:50|2510.3|2506.3|2510.2|2506.2|2510.3|2506.3|2510.2|2506.2|1
1610715360000|2021-01-15 12:56:00|2509.3|2505.3|2509.2|2505.2|2509.3|2505.3|2509.2|2505.2|0
1610715370000|2021-01-15 12:56:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1610715380000|2021-01-15 12:56:20|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|0
1610715390000|2021-01-15 12:56:30|||||||||2
1610715410000|2021-01-15 12:56:50|2511.3|2507.3|2511.5|2507.5|2511.5|2507.5|2511.3|2507.3|0
1610715420000|2021-01-15 12:57:00|2511.8|2507.8|2510.8|2506.8|2511.8|2507.8|2510.8|2506.8|1
1610715430000|2021-01-15 12:57:10|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1610715440000|2021-01-15 12:57:20|2510.8|2506.8|2509.8|2505.8|2510.8|2506.8|2509.8|2505.8|5
1610715460000|2021-01-15 12:57:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1610715500000|2021-01-15 12:58:20|2510.5|2506.5|2511.8|2507.8|2511.8|2507.8|2510.5|2506.5|1
1610715510000|2021-01-15 12:58:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610715540000|2021-01-15 12:59:00|2513|2509|2512.3|2508.3|2513.2|2509.2|2512.3|2508.3|2
1610715550000|2021-01-15 12:59:10|2513|2509|2513.3|2509.3|2513.3|2509.3|2513|2509|1
1610715560000|2021-01-15 12:59:20|||||||||1
1610715580000|2021-01-15 12:59:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|4
1610715590000|2021-01-15 12:59:50|2512.5|2508.5|2512.3|2508.3|2512.8|2508.8|2511.7|2507.7|212
1610715600000|2021-01-15 13:00:00|2512.7|2508.7|2512.7|2508.7|2514.3|2510.3|2512.7|2508.7|19
1610715610000|2021-01-15 13:00:10|2512.8|2508.8|2511.5|2507.5|2512.8|2508.8|2511.5|2507.5|3
1610715620000|2021-01-15 13:00:20|2511|2507|2511|2507|2511|2507|2511|2507|0
1610715630000|2021-01-15 13:00:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|8
1610715640000|2021-01-15 13:00:40|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|1
1610715650000|2021-01-15 13:00:50|2511|2507|2511|2507|2511|2507|2511|2507|0
1610715660000|2021-01-15 13:01:00|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2
1610715670000|2021-01-15 13:01:10|2512|2508|2514|2510|2514.3|2510.3|2512|2508|10
1610715680000|2021-01-15 13:01:20|2514.3|2510.3|2515.3|2511.3|2515.3|2511.3|2514.3|2510.3|9
1610715690000|2021-01-15 13:01:30|||||||||2
1610715700000|2021-01-15 13:01:40|2515.7|2511.7|2515.2|2511.2|2515.7|2511.7|2515.2|2511.2|31
1610715720000|2021-01-15 13:02:00|2515|2511|2515.2|2511.2|2515.2|2511.2|2514.7|2510.7|3
1610715730000|2021-01-15 13:02:10|2515|2511|2515|2511|2515|2511|2515|2511|0
1610715750000|2021-01-15 13:02:30|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1610715780000|2021-01-15 13:03:00|2514|2510|2514|2510|2514|2510|2514|2510|8
1610715790000|2021-01-15 13:03:10|||||||||1
1610715800000|2021-01-15 13:03:20|2514.2|2510.2|2510.8|2506.8|2514.2|2510.2|2510.6|2506.6|103
1610715810000|2021-01-15 13:03:30|2511|2507|2512.5|2508.5|2512.5|2508.5|2511|2507|7
1610715820000|2021-01-15 13:03:40|2513.2|2509.2|2512.7|2508.7|2513.2|2509.2|2512.7|2508.7|2
1610715830000|2021-01-15 13:03:50|2512.3|2508.3|2512|2508|2512.3|2508.3|2512|2508|1
1610715850000|2021-01-15 13:04:10|2511.3|2507.3|2512|2508|2512.8|2508.8|2511.3|2507.3|11
1610715860000|2021-01-15 13:04:20|2512.3|2508.3|2512.8|2508.8|2512.8|2508.8|2512.3|2508.3|1
1610715870000|2021-01-15 13:04:30|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2
1610715890000|2021-01-15 13:04:50|2512|2508|2511.5|2507.5|2512|2508|2511.5|2507.5|4
1610715900000|2021-01-15 13:05:00|2511.2|2507.2|2511.5|2507.5|2512|2508|2511|2507|8
1610715910000|2021-01-15 13:05:10|2511.2|2507.2|2511|2507|2511.2|2507.2|2511|2507|0
1610715920000|2021-01-15 13:05:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.6|2506.6|4
1610715930000|2021-01-15 13:05:30|2511.5|2507.5|2512|2508|2512|2508|2511.5|2507.5|0
1610715940000|2021-01-15 13:05:40|2511.8|2507.8|2511.2|2507.2|2512|2508|2511.2|2507.2|1
1610715960000|2021-01-15 13:06:00|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|4
1610715970000|2021-01-15 13:06:10|2512.3|2508.3|2512.8|2508.8|2512.8|2508.8|2512.3|2508.3|3
1610715980000|2021-01-15 13:06:20|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|6
1610715990000|2021-01-15 13:06:30|||||||||1
1610716000000|2021-01-15 13:06:40|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1610716020000|2021-01-15 13:07:00|2512.8|2508.8|2511|2507|2513.2|2509.2|2511|2507|4
1610716030000|2021-01-15 13:07:10|2510.8|2506.8|2510.5|2506.5|2510.8|2506.8|2510.5|2506.5|8
1610716040000|2021-01-15 13:07:20|2510.3|2506.3|2510|2506|2510.3|2506.3|2510|2506|0
1610716080000|2021-01-15 13:08:00|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510|2506|7
1610716090000|2021-01-15 13:08:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1610716100000|2021-01-15 13:08:20|2510.5|2506.5|2509.1|2505.1|2510.5|2506.5|2508.6|2504.6|38
1610716110000|2021-01-15 13:08:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1610716120000|2021-01-15 13:08:40|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1610716140000|2021-01-15 13:09:00|2508.8|2504.8|2508.6|2504.6|2508.8|2504.8|2508.6|2504.6|7
1610716170000|2021-01-15 13:09:30|2509.1|2505.1|2510.8|2506.8|2511.6|2507.6|2509.1|2505.1|5
1610716180000|2021-01-15 13:09:40|2510.1|2506.1|2509.3|2505.3|2510.1|2506.1|2509.3|2505.3|0
1610716190000|2021-01-15 13:09:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|1
1610716230000|2021-01-15 13:10:30|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610716240000|2021-01-15 13:10:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1610716250000|2021-01-15 13:10:50|2510.1|2506.1|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|2
1610716260000|2021-01-15 13:11:00|2509.3|2505.3|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|1
1610716270000|2021-01-15 13:11:10|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1610716280000|2021-01-15 13:11:20|||||||||7
1610716290000|2021-01-15 13:11:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1610716310000|2021-01-15 13:11:50|2508.6|2504.6|2508.8|2504.8|2508.8|2504.8|2508.6|2504.6|2
1610716320000|2021-01-15 13:12:00|2509.1|2505.1|2508.8|2504.8|2509.1|2505.1|2508.8|2504.8|1
1610716330000|2021-01-15 13:12:10|2509.1|2505.1|2509.3|2505.3|2509.3|2505.3|2509.1|2505.1|2
1610716340000|2021-01-15 13:12:20|||||||||1
1610716360000|2021-01-15 13:12:40|2509.5|2505.5|2509.8|2505.8|2509.8|2505.8|2509.5|2505.5|2
1610716370000|2021-01-15 13:12:50|2509|2505|2508.6|2504.6|2509|2505|2508.6|2504.6|2
1610716380000|2021-01-15 13:13:00|2508.3|2504.3|2507.8|2503.8|2508.3|2504.3|2507.8|2503.8|5
1610716410000|2021-01-15 13:13:30|2508|2504|2507.8|2503.8|2508.5|2504.5|2507.8|2503.8|4
1610716430000|2021-01-15 13:13:50|2504.8|2500.8|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|1
1610716450000|2021-01-15 13:14:10|2503|2499|2501.8|2497.8|2503|2499|2501.6|2497.6|5
1610716470000|2021-01-15 13:14:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610716480000|2021-01-15 13:14:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1610716490000|2021-01-15 13:14:50|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2
1610716500000|2021-01-15 13:15:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610716510000|2021-01-15 13:15:10|2501.5|2497.5|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|3
1610716530000|2021-01-15 13:15:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1610716540000|2021-01-15 13:15:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610716550000|2021-01-15 13:15:50|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1610716560000|2021-01-15 13:16:00|2501.6|2497.6|2502.8|2498.8|2502.8|2498.8|2501.6|2497.6|3
1610716570000|2021-01-15 13:16:10|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610716580000|2021-01-15 13:16:20|2503|2499|2504.1|2500.1|2504.8|2500.8|2503|2499|2
1610716590000|2021-01-15 13:16:30|2504.3|2500.3|2503.5|2499.5|2504.3|2500.3|2503.5|2499.5|2
1610716600000|2021-01-15 13:16:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1610716610000|2021-01-15 13:16:50|2504.3|2500.3|2504.8|2500.8|2504.8|2500.8|2504.3|2500.3|1
1610716620000|2021-01-15 13:17:00|2504.6|2500.6|2503.5|2499.5|2504.6|2500.6|2503.5|2499.5|1
1610716630000|2021-01-15 13:17:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1610716660000|2021-01-15 13:17:40|2504|2500|2504.1|2500.1|2504.1|2500.1|2504|2500|0
1610716680000|2021-01-15 13:18:00|2504.3|2500.3|2504.8|2500.8|2504.8|2500.8|2504.3|2500.3|3
1610716690000|2021-01-15 13:18:10|2504.5|2500.5|2504.8|2500.8|2504.8|2500.8|2504.5|2500.5|1
1610716700000|2021-01-15 13:18:20|2505|2501|2507.5|2503.5|2507.7|2503.7|2505|2501|4
1610716710000|2021-01-15 13:18:30|2507.2|2503.2|2507.3|2503.3|2508.2|2504.2|2507.2|2503.2|3
1610716720000|2021-01-15 13:18:40|2507.2|2503.2|2507.7|2503.7|2507.7|2503.7|2507.2|2503.2|0
1610716740000|2021-01-15 13:19:00|2507.8|2503.8|2508.2|2504.2|2508.2|2504.2|2507.8|2503.8|2
1610716750000|2021-01-15 13:19:10|2509.2|2505.2|2508.2|2504.2|2509.7|2505.7|2508.2|2504.2|2
1610716760000|2021-01-15 13:19:20|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|0
1610716800000|2021-01-15 13:20:00|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1610716820000|2021-01-15 13:20:20|||||||||1
1610716850000|2021-01-15 13:20:50|2509.2|2505.2|2508.8|2504.8|2509.2|2505.2|2508.8|2504.8|2
1610716870000|2021-01-15 13:21:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1610716880000|2021-01-15 13:21:20|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|1
1610716890000|2021-01-15 13:21:30|2508.7|2504.7|2507.8|2503.8|2508.7|2504.7|2507.8|2503.8|2
1610716900000|2021-01-15 13:21:40|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1610716930000|2021-01-15 13:22:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|5
1610716950000|2021-01-15 13:22:30|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2
1610716970000|2021-01-15 13:22:50|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|2
1610716980000|2021-01-15 13:23:00|2509.3|2505.3|2509.2|2505.2|2509.7|2505.7|2509.2|2505.2|2
1610716990000|2021-01-15 13:23:10|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1610717010000|2021-01-15 13:23:30|2509.2|2505.2|2506.7|2502.7|2509.2|2505.2|2506.7|2502.7|1
1610717020000|2021-01-15 13:23:40|2506.3|2502.3|2506.7|2502.7|2506.7|2502.7|2506.3|2502.3|2
1610717070000|2021-01-15 13:24:30|||||||||1
1610717090000|2021-01-15 13:24:50|2504|2500|2504|2500|2504|2500|2503.7|2499.7|2
1610717100000|2021-01-15 13:25:00|2504.8|2500.8|2504.7|2500.7|2504.8|2500.8|2504.7|2500.7|1
1610717110000|2021-01-15 13:25:10|2505|2501|2505|2501|2505|2501|2505|2501|0
1610717120000|2021-01-15 13:25:20|2505.3|2501.3|2505.5|2501.5|2505.8|2501.8|2505|2501|8
1610717130000|2021-01-15 13:25:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1610717140000|2021-01-15 13:25:40|2505.5|2501.5|2504.5|2500.5|2505.5|2501.5|2504.5|2500.5|3
1610717150000|2021-01-15 13:25:50|2504.7|2500.7|2505|2501|2505|2501|2504.7|2500.7|1
1610717160000|2021-01-15 13:26:00|2504.8|2500.8|2505|2501|2505.8|2501.8|2504.7|2500.7|5
1610717170000|2021-01-15 13:26:10|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2
1610717180000|2021-01-15 13:26:20|||||||||1
1610717230000|2021-01-15 13:27:10|2505|2501|2505.8|2501.8|2505.8|2501.8|2505|2501|3
1610717240000|2021-01-15 13:27:20|2506|2502|2506|2502|2506|2502|2506|2502|0
1610717280000|2021-01-15 13:28:00|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2
1610717290000|2021-01-15 13:28:10|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1610717300000|2021-01-15 13:28:20|2507|2503|2507.5|2503.5|2507.5|2503.5|2507|2503|1
1610717310000|2021-01-15 13:28:30|2507|2503|2507|2503|2507|2503|2507|2503|0
1610717330000|2021-01-15 13:28:50|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|1
1610717340000|2021-01-15 13:29:00|||||||||1
1610717350000|2021-01-15 13:29:10|||||||||1
1610717370000|2021-01-15 13:29:30|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|4
1610717380000|2021-01-15 13:29:40|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1610717390000|2021-01-15 13:29:50|2507.6|2503.6|2507.3|2503.3|2507.6|2503.6|2507.3|2503.3|0
1610717400000|2021-01-15 13:30:00|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2506.8|2502.8|9
1610717410000|2021-01-15 13:30:10|2506.8|2502.8|2504.6|2500.6|2506.8|2502.8|2504.6|2500.6|27
1610717420000|2021-01-15 13:30:20|2505.5|2501.5|2505|2501|2505.5|2501.5|2505|2501|14
1610717430000|2021-01-15 13:30:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|1
1610717440000|2021-01-15 13:30:40|2505|2501|2505|2501|2505|2501|2505|2501|10
1610717450000|2021-01-15 13:30:50|2504.6|2500.6|2503.6|2499.6|2504.6|2500.6|2503.6|2499.6|13
1610717460000|2021-01-15 13:31:00|2504|2500|2503.6|2499.6|2504.1|2500.1|2503.6|2499.6|2
1610717480000|2021-01-15 13:31:20|2502.8|2498.8|2502.6|2498.6|2503|2499|2502.6|2498.6|1
1610717490000|2021-01-15 13:31:30|2502.5|2498.5|2502.8|2498.8|2502.8|2498.8|2502|2498|2
1610717500000|2021-01-15 13:31:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|1
1610717520000|2021-01-15 13:32:00|2503|2499|2503|2499|2503|2499|2503|2499|1
1610717530000|2021-01-15 13:32:10|||||||||7
1610717580000|2021-01-15 13:33:00|2502.5|2498.5|2502.8|2498.8|2503|2499|2502.5|2498.5|1
1610717590000|2021-01-15 13:33:10|2503|2499|2503.1|2499.1|2503.3|2499.3|2503|2499|0
1610717600000|2021-01-15 13:33:20|2503|2499|2503|2499|2503|2499|2503|2499|0
1610717610000|2021-01-15 13:33:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610717620000|2021-01-15 13:33:40|2503.6|2499.6|2503.8|2499.8|2503.8|2499.8|2503.6|2499.6|6
1610717630000|2021-01-15 13:33:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610717680000|2021-01-15 13:34:40|2504.6|2500.6|2504.3|2500.3|2504.6|2500.6|2504.1|2500.1|2
1610717700000|2021-01-15 13:35:00|2504.6|2500.6|2505.3|2501.3|2505.3|2501.3|2504.6|2500.6|2
1610717710000|2021-01-15 13:35:10|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2
1610717730000|2021-01-15 13:35:30|2505.5|2501.5|2506|2502|2506|2502|2505.5|2501.5|0
1610717740000|2021-01-15 13:35:40|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1610717750000|2021-01-15 13:35:50|2506.8|2502.8|2506.5|2502.5|2506.8|2502.8|2506.5|2502.5|0
1610717770000|2021-01-15 13:36:10|2506.6|2502.6|2507|2503|2507.1|2503.1|2506.6|2502.6|1
1610717780000|2021-01-15 13:36:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2
1610717790000|2021-01-15 13:36:30|2507|2503|2507|2503|2507|2503|2507|2503|0
1610717800000|2021-01-15 13:36:40|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1610717820000|2021-01-15 13:37:00|2505.5|2501.5|2505.3|2501.3|2506|2502|2505.3|2501.3|2
1610717850000|2021-01-15 13:37:30|2505.6|2501.6|2506.5|2502.5|2506.6|2502.6|2505.6|2501.6|0
1610717860000|2021-01-15 13:37:40|2507|2503|2502.8|2498.8|2507|2503|2502.8|2498.8|2
1610717870000|2021-01-15 13:37:50|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1610717880000|2021-01-15 13:38:00|2502.8|2498.8|2503|2499|2503|2499|2502.3|2498.3|1
1610717890000|2021-01-15 13:38:10|2502.8|2498.8|2502.3|2498.3|2502.8|2498.8|2502.3|2498.3|2
1610717900000|2021-01-15 13:38:20|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|9
1610717920000|2021-01-15 13:38:40|||||||||1
1610717930000|2021-01-15 13:38:50|2501.4|2497.4|2501.6|2497.6|2501.9|2497.9|2501.4|2497.4|25
1610717940000|2021-01-15 13:39:00|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2
1610717950000|2021-01-15 13:39:10|||||||||2
1610717960000|2021-01-15 13:39:20|2503.1|2499.1|2502.8|2498.8|2503.1|2499.1|2502.8|2498.8|2
1610717980000|2021-01-15 13:39:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1610717990000|2021-01-15 13:39:50|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1610718000000|2021-01-15 13:40:00|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610718010000|2021-01-15 13:40:10|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1610718020000|2021-01-15 13:40:20|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1610718060000|2021-01-15 13:41:00|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.6|2497.6|3
1610718080000|2021-01-15 13:41:20|||||||||1
1610718090000|2021-01-15 13:41:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1610718110000|2021-01-15 13:41:50|||||||||6
1610718140000|2021-01-15 13:42:20|2501.1|2497.1|2499.7|2495.7|2501.1|2497.1|2499.7|2495.7|3
1610718150000|2021-01-15 13:42:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.4|2494.4|0
1610718160000|2021-01-15 13:42:40|2499.6|2495.6|2500.2|2496.2|2500.6|2496.6|2499.6|2495.6|1
1610718170000|2021-01-15 13:42:50|2499.6|2495.6|2500.4|2496.4|2500.4|2496.4|2499.6|2495.6|1
1610718180000|2021-01-15 13:43:00|2500.6|2496.6|2500.4|2496.4|2500.6|2496.6|2500.4|2496.4|1
1610718190000|2021-01-15 13:43:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1610718200000|2021-01-15 13:43:20|2500.4|2496.4|2500.6|2496.6|2500.6|2496.6|2500.4|2496.4|0
1610718210000|2021-01-15 13:43:30|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2
1610718220000|2021-01-15 13:43:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|4
1610718240000|2021-01-15 13:44:00|2500.6|2496.6|2500.1|2496.1|2500.6|2496.6|2500.1|2496.1|4
1610718250000|2021-01-15 13:44:10|2501.1|2497.1|2501.4|2497.4|2501.4|2497.4|2501.1|2497.1|0
1610718270000|2021-01-15 13:44:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1610718280000|2021-01-15 13:44:40|2501.4|2497.4|2501.6|2497.6|2501.6|2497.6|2501.4|2497.4|1
1610718300000|2021-01-15 13:45:00|2501.9|2497.9|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|2
1610718310000|2021-01-15 13:45:10|2501.9|2497.9|2501.1|2497.1|2501.9|2497.9|2500.9|2496.9|6
1610718330000|2021-01-15 13:45:30|2500.8|2496.8|2499.4|2495.4|2500.8|2496.8|2499.4|2495.4|13
1610718360000|2021-01-15 13:46:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1610718380000|2021-01-15 13:46:20|2497.9|2493.9|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|3
1610718390000|2021-01-15 13:46:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2
1610718400000|2021-01-15 13:46:40|2496.7|2492.7|2496.9|2492.9|2496.9|2492.9|2496.1|2492.1|7
1610718410000|2021-01-15 13:46:50|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|0
1610718420000|2021-01-15 13:47:00|2497.1|2493.1|2497.2|2493.2|2497.4|2493.4|2497.1|2493.1|0
1610718430000|2021-01-15 13:47:10|2496.4|2492.4|2497.4|2493.4|2497.4|2493.4|2496.4|2492.4|38
1610718440000|2021-01-15 13:47:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.4|2493.4|0
1610718450000|2021-01-15 13:47:30|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|1
1610718520000|2021-01-15 13:48:40|2496.9|2492.9|2495.9|2491.9|2496.9|2492.9|2495.9|2491.9|1
1610718530000|2021-01-15 13:48:50|2495.6|2491.6|2495.4|2491.4|2495.6|2491.6|2495.4|2491.4|1
1610718540000|2021-01-15 13:49:00|2495.6|2491.6|2495.4|2491.4|2495.6|2491.6|2495.4|2491.4|6
1610718560000|2021-01-15 13:49:20|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|3
1610718570000|2021-01-15 13:49:30|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|4
1610718580000|2021-01-15 13:49:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|1
1610718600000|2021-01-15 13:50:00|2495.1|2491.1|2495.4|2491.4|2495.9|2491.9|2495.1|2491.1|5
1610718610000|2021-01-15 13:50:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1610718630000|2021-01-15 13:50:30|||||||||1
1610718640000|2021-01-15 13:50:40|||||||||2
1610718650000|2021-01-15 13:50:50|2495.8|2491.8|2496.2|2492.2|2496.4|2492.4|2495.8|2491.8|10
1610718660000|2021-01-15 13:51:00|2495.9|2491.9|2497.4|2493.4|2497.9|2493.9|2495.9|2491.9|3
1610718680000|2021-01-15 13:51:20|2496.4|2492.4|2496.2|2492.2|2496.4|2492.4|2496.2|2492.2|0
1610718690000|2021-01-15 13:51:30|2495.9|2491.9|2495.9|2491.9|2496.1|2492.1|2495.9|2491.9|1
1610718700000|2021-01-15 13:51:40|2495.6|2491.6|2494.9|2490.9|2495.6|2491.6|2494.9|2490.9|3
1610718720000|2021-01-15 13:52:00|2494.6|2490.6|2494.4|2490.4|2494.6|2490.6|2494.4|2490.4|0
1610718730000|2021-01-15 13:52:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1610718740000|2021-01-15 13:52:20|2495.6|2491.6|2495.4|2491.4|2495.6|2491.6|2495.4|2491.4|1
1610718760000|2021-01-15 13:52:40|2494.9|2490.9|2494.4|2490.4|2494.9|2490.9|2494.4|2490.4|1
1610718770000|2021-01-15 13:52:50|||||||||6
1610718800000|2021-01-15 13:53:20|2494.9|2490.9|2493.6|2489.6|2495|2491|2492.9|2488.9|5
1610718810000|2021-01-15 13:53:30|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1610718820000|2021-01-15 13:53:40|2493.7|2489.7|2493.4|2489.4|2493.7|2489.7|2493.4|2489.4|0
1610718840000|2021-01-15 13:54:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1610718860000|2021-01-15 13:54:20|||||||||2
1610718870000|2021-01-15 13:54:30|||||||||1
1610718880000|2021-01-15 13:54:40|||||||||1
1610718900000|2021-01-15 13:55:00|2493.7|2489.7|2493.9|2489.9|2493.9|2489.9|2493.4|2489.4|12
1610718910000|2021-01-15 13:55:10|||||||||2
1610718920000|2021-01-15 13:55:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|3
1610718930000|2021-01-15 13:55:30|2493.4|2489.4|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|1
1610718940000|2021-01-15 13:55:40|2493.6|2489.6|2494.9|2490.9|2494.9|2490.9|2493.6|2489.6|6
1610718960000|2021-01-15 13:56:00|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.9|2490.9|1
1610718970000|2021-01-15 13:56:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1610719000000|2021-01-15 13:56:40|||||||||6
1610719030000|2021-01-15 13:57:10|2495.6|2491.6|2495.6|2491.6|2495.7|2491.7|2495.6|2491.6|2
1610719040000|2021-01-15 13:57:20|2495.9|2491.9|2496.6|2492.6|2496.6|2492.6|2495.9|2491.9|1
1610719050000|2021-01-15 13:57:30|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|5
1610719070000|2021-01-15 13:57:50|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|26
1610719080000|2021-01-15 13:58:00|2496.9|2492.9|2497.4|2493.4|2497.9|2493.9|2496.9|2492.9|2
1610719090000|2021-01-15 13:58:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|7
1610719100000|2021-01-15 13:58:20|2496.4|2492.4|2496.4|2492.4|2496.6|2492.6|2496.4|2492.4|2
1610719110000|2021-01-15 13:58:30|2494.8|2490.8|2494.4|2490.4|2494.8|2490.8|2493.9|2489.9|22
1610719120000|2021-01-15 13:58:40|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1610719130000|2021-01-15 13:58:50|2494.1|2490.1|2494.4|2490.4|2494.6|2490.6|2494.1|2490.1|0
1610719140000|2021-01-15 13:59:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1610719150000|2021-01-15 13:59:10|2494.4|2490.4|2493.9|2489.9|2494.4|2490.4|2493.9|2489.9|0
1610719160000|2021-01-15 13:59:20|2494.1|2490.1|2494.4|2490.4|2494.4|2490.4|2494.1|2490.1|1
1610719170000|2021-01-15 13:59:30|2494.2|2490.2|2494.4|2490.4|2494.4|2490.4|2493.9|2489.9|1
1610719200000|2021-01-15 14:00:00|2494.2|2490.2|2494.2|2490.2|2494.4|2490.4|2494.1|2490.1|7
1610719210000|2021-01-15 14:00:10|2493.9|2489.9|2492.9|2488.9|2493.9|2489.9|2492.9|2488.9|2
1610719220000|2021-01-15 14:00:20|2493.1|2489.1|2493.4|2489.4|2493.4|2489.4|2493.1|2489.1|1
1610719260000|2021-01-15 14:01:00|2493.2|2489.2|2489.7|2485.7|2493.2|2489.2|2489.5|2485.5|12
1610719270000|2021-01-15 14:01:10|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|0
1610719290000|2021-01-15 14:01:30|2490.4|2486.4|2488.9|2484.9|2490.4|2486.4|2488.4|2484.4|154
1610719300000|2021-01-15 14:01:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1610719310000|2021-01-15 14:01:50|2489.2|2485.2|2487.4|2483.4|2489.2|2485.2|2487.4|2483.4|8
1610719320000|2021-01-15 14:02:00|2487.2|2483.2|2487.4|2483.4|2487.4|2483.4|2487.2|2483.2|0
1610719340000|2021-01-15 14:02:20|2487.9|2483.9|2487.7|2483.7|2487.9|2483.9|2487.7|2483.7|0
1610719350000|2021-01-15 14:02:30|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2
1610719370000|2021-01-15 14:02:50|2487.5|2483.5|2486.9|2482.9|2487.5|2483.5|2486.2|2482.2|64
1610719380000|2021-01-15 14:03:00|2486.7|2482.7|2486.5|2482.5|2486.9|2482.9|2486.5|2482.5|5
1610719390000|2021-01-15 14:03:10|2487.2|2483.2|2488|2484|2488|2484|2487.2|2483.2|5
1610719400000|2021-01-15 14:03:20|2487.9|2483.9|2489.5|2485.5|2489.5|2485.5|2487.9|2483.9|19
1610719410000|2021-01-15 14:03:30|||||||||4
1610719420000|2021-01-15 14:03:40|2490.2|2486.2|2490.9|2486.9|2490.9|2486.9|2490.2|2486.2|3
1610719450000|2021-01-15 14:04:10|2491.5|2487.5|2492.4|2488.4|2492.4|2488.4|2491.5|2487.5|3
1610719480000|2021-01-15 14:04:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1610719490000|2021-01-15 14:04:50|2491.9|2487.9|2491.9|2487.9|2492|2488|2491.9|2487.9|4
1610719500000|2021-01-15 14:05:00|2491.5|2487.5|2490.9|2486.9|2491.9|2487.9|2490.9|2486.9|9
1610719510000|2021-01-15 14:05:10|2491.9|2487.9|2490.9|2486.9|2491.9|2487.9|2490.9|2486.9|3
1610719540000|2021-01-15 14:05:40|2491.2|2487.2|2490.9|2486.9|2491.4|2487.4|2490.9|2486.9|3
1610719550000|2021-01-15 14:05:50|2491|2487|2491|2487|2491|2487|2491|2487|0
1610719580000|2021-01-15 14:06:20|2489.9|2485.9|2490.4|2486.4|2490.4|2486.4|2489.9|2485.9|12
1610719620000|2021-01-15 14:07:00|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1610719630000|2021-01-15 14:07:10|||||||||5
1610719650000|2021-01-15 14:07:30|||||||||1
1610719660000|2021-01-15 14:07:40|2490|2486|2488|2484|2490|2486|2488|2484|10
1610719700000|2021-01-15 14:08:20|2488.4|2484.4|2488.9|2484.9|2489|2485|2488.4|2484.4|9
1610719710000|2021-01-15 14:08:30|2489|2485|2489.5|2485.5|2489.5|2485.5|2489|2485|0
1610719730000|2021-01-15 14:08:50|2490.5|2486.5|2491|2487|2491.2|2487.2|2490.5|2486.5|47
1610719740000|2021-01-15 14:09:00|2490.9|2486.9|2490.7|2486.7|2490.9|2486.9|2490.7|2486.7|0
1610719750000|2021-01-15 14:09:10|2491.2|2487.2|2491|2487|2491.2|2487.2|2491|2487|1
1610719760000|2021-01-15 14:09:20|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1610719770000|2021-01-15 14:09:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1610719780000|2021-01-15 14:09:40|2491.2|2487.2|2492.7|2488.7|2492.7|2488.7|2491.2|2487.2|3
1610719790000|2021-01-15 14:09:50|2493|2489|2493|2489|2493|2489|2493|2489|2
1610719800000|2021-01-15 14:10:00|2492.7|2488.7|2492.9|2488.9|2492.9|2488.9|2491.5|2487.5|14
1610719810000|2021-01-15 14:10:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2
1610719820000|2021-01-15 14:10:20|2492.6|2488.6|2492.4|2488.4|2492.6|2488.6|2492.4|2488.4|5
1610719830000|2021-01-15 14:10:30|2492.2|2488.2|2491.7|2487.7|2492.4|2488.4|2491.2|2487.2|2
1610719850000|2021-01-15 14:10:50|2491.9|2487.9|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|0
1610719860000|2021-01-15 14:11:00|2492|2488|2492|2488|2492|2488|2492|2488|6
1610719870000|2021-01-15 14:11:10|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|0
1610719880000|2021-01-15 14:11:20|2492|2488|2492.2|2488.2|2492.2|2488.2|2492|2488|0
1610719890000|2021-01-15 14:11:30|2492|2488|2492|2488|2492|2488|2492|2488|1
1610719900000|2021-01-15 14:11:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1610719910000|2021-01-15 14:11:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492|2488|1
1610719920000|2021-01-15 14:12:00|2492|2488|2492|2488|2492|2488|2492|2488|0
1610719940000|2021-01-15 14:12:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1610719950000|2021-01-15 14:12:30|2492|2488|2492|2488|2492|2488|2492|2488|0
1610719970000|2021-01-15 14:12:50|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|14
1610719980000|2021-01-15 14:13:00|2492|2488|2492|2488|2492|2488|2492|2488|7
1610719990000|2021-01-15 14:13:10|2491.4|2487.4|2490|2486|2491.4|2487.4|2489|2485|15
1610720000000|2021-01-15 14:13:20|2489.5|2485.5|2489|2485|2489.5|2485.5|2489|2485|2
1610720010000|2021-01-15 14:13:30|2489.4|2485.4|2489.5|2485.5|2489.5|2485.5|2489.4|2485.4|3
1610720020000|2021-01-15 14:13:40|2489.4|2485.4|2490|2486|2490|2486|2489|2485|7
1610720030000|2021-01-15 14:13:50|2490.9|2486.9|2491|2487|2491|2487|2490.9|2486.9|2
1610720040000|2021-01-15 14:14:00|||||||||2
1610720060000|2021-01-15 14:14:20|2491.2|2487.2|2491.5|2487.5|2491.5|2487.5|2491.2|2487.2|0
1610720070000|2021-01-15 14:14:30|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1610720080000|2021-01-15 14:14:40|2491.4|2487.4|2491.7|2487.7|2491.7|2487.7|2491.4|2487.4|0
1610720090000|2021-01-15 14:14:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|3
1610720100000|2021-01-15 14:15:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1610720110000|2021-01-15 14:15:10|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|0
1610720130000|2021-01-15 14:15:30|2493.2|2489.2|2492.5|2488.5|2493.2|2489.2|2492.5|2488.5|1
1610720140000|2021-01-15 14:15:40|2492.9|2488.9|2493.7|2489.7|2493.9|2489.9|2492.9|2488.9|4
1610720150000|2021-01-15 14:15:50|2493.9|2489.9|2494.7|2490.7|2494.7|2490.7|2493.9|2489.9|1
1610720160000|2021-01-15 14:16:00|||||||||1
1610720170000|2021-01-15 14:16:10|2494.2|2490.2|2493.9|2489.9|2494.2|2490.2|2493.4|2489.4|1
1610720190000|2021-01-15 14:16:30|2493.7|2489.7|2494.4|2490.4|2494.4|2490.4|2493.7|2489.7|2
1610720200000|2021-01-15 14:16:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|7
1610720210000|2021-01-15 14:16:50|||||||||1
1610720220000|2021-01-15 14:17:00|||||||||7
1610720230000|2021-01-15 14:17:10|2495.5|2491.5|2495.2|2491.2|2496.4|2492.4|2495.2|2491.2|29
1610720240000|2021-01-15 14:17:20|2495.4|2491.4|2496.5|2492.5|2496.5|2492.5|2495.4|2491.4|0
1610720250000|2021-01-15 14:17:30|2496.9|2492.9|2496.4|2492.4|2496.9|2492.9|2496.4|2492.4|3
1610720260000|2021-01-15 14:17:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1610720270000|2021-01-15 14:17:50|2496.5|2492.5|2496.4|2492.4|2496.5|2492.5|2496.4|2492.4|5
1610720280000|2021-01-15 14:18:00|2496.7|2492.7|2496.2|2492.2|2496.9|2492.9|2496.2|2492.2|2
1610720290000|2021-01-15 14:18:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1610720300000|2021-01-15 14:18:20|2495.2|2491.2|2494.9|2490.9|2495.2|2491.2|2494.9|2490.9|0
1610720320000|2021-01-15 14:18:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2
1610720340000|2021-01-15 14:19:00|2495.7|2491.7|2495.7|2491.7|2495.9|2491.9|2495.7|2491.7|0
1610720350000|2021-01-15 14:19:10|||||||||1
1610720360000|2021-01-15 14:19:20|||||||||1
1610720380000|2021-01-15 14:19:40|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|1
1610720400000|2021-01-15 14:20:00|2496.2|2492.2|2495.7|2491.7|2496.2|2492.2|2495.7|2491.7|0
1610720410000|2021-01-15 14:20:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1610720430000|2021-01-15 14:20:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|5
1610720440000|2021-01-15 14:20:40|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|1
1610720460000|2021-01-15 14:21:00|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|1
1610720470000|2021-01-15 14:21:10|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1610720490000|2021-01-15 14:21:30|2495.2|2491.2|2494.7|2490.7|2495.2|2491.2|2494.7|2490.7|1
1610720510000|2021-01-15 14:21:50|2494.8|2490.8|2495.2|2491.2|2495.2|2491.2|2494.8|2490.8|0
1610720520000|2021-01-15 14:22:00|2495.5|2491.5|2495.7|2491.7|2495.7|2491.7|2495.3|2491.3|2
1610720530000|2021-01-15 14:22:10|2495.8|2491.8|2496.3|2492.3|2496.3|2492.3|2495.8|2491.8|1
1610720540000|2021-01-15 14:22:20|2496.7|2492.7|2498.2|2494.2|2498.2|2494.2|2496.7|2492.7|3
1610720550000|2021-01-15 14:22:30|2498.7|2494.7|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|5
1610720560000|2021-01-15 14:22:40|||||||||3
1610720590000|2021-01-15 14:23:10|||||||||2
1610720610000|2021-01-15 14:23:30|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|3
1610720620000|2021-01-15 14:23:40|2497.8|2493.8|2498.7|2494.7|2498.7|2494.7|2497.7|2493.7|3
1610720630000|2021-01-15 14:23:50|2498.8|2494.8|2499.2|2495.2|2499.2|2495.2|2498.8|2494.8|0
1610720640000|2021-01-15 14:24:00|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1610720650000|2021-01-15 14:24:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.7|2493.7|0
1610720660000|2021-01-15 14:24:20|||||||||6
1610720670000|2021-01-15 14:24:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|3
1610720720000|2021-01-15 14:25:20|2498.8|2494.8|2498|2494|2499|2495|2497.7|2493.7|2
1610720730000|2021-01-15 14:25:30|2498.7|2494.7|2497.8|2493.8|2498.7|2494.7|2497.8|2493.8|0
1610720750000|2021-01-15 14:25:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|1
1610720760000|2021-01-15 14:26:00|2499.2|2495.2|2498.8|2494.8|2499.2|2495.2|2498.7|2494.7|0
1610720770000|2021-01-15 14:26:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1610720790000|2021-01-15 14:26:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610720800000|2021-01-15 14:26:40|2498.7|2494.7|2498.7|2494.7|2498.8|2494.8|2498.7|2494.7|5
1610720820000|2021-01-15 14:27:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1610720830000|2021-01-15 14:27:10|2498.5|2494.5|2498|2494|2499.2|2495.2|2497.5|2493.5|7
1610720840000|2021-01-15 14:27:20|2499.2|2495.2|2499|2495|2499.2|2495.2|2499|2495|0
1610720850000|2021-01-15 14:27:30|2498.7|2494.7|2498.7|2494.7|2498.8|2494.8|2498.7|2494.7|1
1610720860000|2021-01-15 14:27:40|2498.2|2494.2|2499.2|2495.2|2499.2|2495.2|2498.2|2494.2|0
1610720870000|2021-01-15 14:27:50|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2499.3|2495.3|1
1610720880000|2021-01-15 14:28:00|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|1
1610720890000|2021-01-15 14:28:10|2499.7|2495.7|2499.8|2495.8|2500.2|2496.2|2499.7|2495.7|10
1610720910000|2021-01-15 14:28:30|2500.2|2496.2|2499.8|2495.8|2500.2|2496.2|2499.2|2495.2|3
1610720920000|2021-01-15 14:28:40|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|0
1610720930000|2021-01-15 14:28:50|||||||||1
1610720940000|2021-01-15 14:29:00|2500|2496|2499.7|2495.7|2500|2496|2499.7|2495.7|1
1610720950000|2021-01-15 14:29:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1610720960000|2021-01-15 14:29:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|8
1610720970000|2021-01-15 14:29:30|2501.2|2497.2|2500.2|2496.2|2501.2|2497.2|2500.2|2496.2|2
1610720980000|2021-01-15 14:29:40|2498.6|2494.6|2497.7|2493.7|2498.6|2494.6|2497.7|2493.7|5
1610720990000|2021-01-15 14:29:50|2498|2494|2498.7|2494.7|2498.7|2494.7|2498|2494|2
1610721000000|2021-01-15 14:30:00|2498.2|2494.2|2495.8|2491.8|2498.2|2494.2|2495.8|2491.8|4
1610721010000|2021-01-15 14:30:10|2495.7|2491.7|2495.8|2491.8|2495.8|2491.8|2495.7|2491.7|5
1610721020000|2021-01-15 14:30:20|||||||||3
1610721030000|2021-01-15 14:30:30|2495.5|2491.5|2495.2|2491.2|2495.5|2491.5|2495.2|2491.2|4
1610721040000|2021-01-15 14:30:40|2494.8|2490.8|2495.8|2491.8|2495.8|2491.8|2494.8|2490.8|6
1610721050000|2021-01-15 14:30:50|2495.3|2491.3|2494.2|2490.2|2495.3|2491.3|2494.2|2490.2|8
1610721060000|2021-01-15 14:31:00|2494.3|2490.3|2494.2|2490.2|2494.8|2490.8|2494.2|2490.2|7
1610721070000|2021-01-15 14:31:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1610721100000|2021-01-15 14:31:40|2494|2490|2494.8|2490.8|2495|2491|2494|2490|9
1610721110000|2021-01-15 14:31:50|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2
1610721120000|2021-01-15 14:32:00|||||||||5
1610721140000|2021-01-15 14:32:20|2495.5|2491.5|2496|2492|2496|2492|2495.5|2491.5|3
1610721150000|2021-01-15 14:32:30|2496.7|2492.7|2497|2493|2497|2493|2496.7|2492.7|1
1610721170000|2021-01-15 14:32:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610721180000|2021-01-15 14:33:00|2498.5|2494.5|2497.8|2493.8|2498.5|2494.5|2497.8|2493.8|3
1610721190000|2021-01-15 14:33:10|2497.2|2493.2|2498|2494|2498.2|2494.2|2497.2|2493.2|3
1610721200000|2021-01-15 14:33:20|2497.8|2493.8|2497|2493|2497.8|2493.8|2496.5|2492.5|3
1610721210000|2021-01-15 14:33:30|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.2|2493.2|1
1610721220000|2021-01-15 14:33:40|2497.5|2493.5|2497.8|2493.8|2497.8|2493.8|2497.5|2493.5|3
1610721230000|2021-01-15 14:33:50|||||||||5
1610721240000|2021-01-15 14:34:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610721250000|2021-01-15 14:34:10|2497.5|2493.5|2497.8|2493.8|2497.8|2493.8|2497.2|2493.2|2
1610721260000|2021-01-15 14:34:20|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610721270000|2021-01-15 14:34:30|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1610721300000|2021-01-15 14:35:00|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2494.8|2490.8|5
1610721320000|2021-01-15 14:35:20|||||||||14
1610721340000|2021-01-15 14:35:40|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|5
1610721350000|2021-01-15 14:35:50|2497.3|2493.3|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|1
1610721360000|2021-01-15 14:36:00|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|0
1610721390000|2021-01-15 14:36:30|2496.5|2492.5|2496.7|2492.7|2496.7|2492.7|2496.5|2492.5|3
1610721400000|2021-01-15 14:36:40|2497.2|2493.2|2497.2|2493.2|2497.5|2493.5|2497.2|2493.2|1
1610721420000|2021-01-15 14:37:00|2497|2493|2497.7|2493.7|2497.7|2493.7|2496.7|2492.7|4
1610721430000|2021-01-15 14:37:10|2497.8|2493.8|2497.7|2493.7|2497.8|2493.8|2497.7|2493.7|0
1610721440000|2021-01-15 14:37:20|2497.5|2493.5|2497.2|2493.2|2497.5|2493.5|2497.2|2493.2|0
1610721450000|2021-01-15 14:37:30|2497.5|2493.5|2498.2|2494.2|2498.2|2494.2|2497.2|2493.2|3
1610721460000|2021-01-15 14:37:40|2497.3|2493.3|2497.2|2493.2|2497.3|2493.3|2497.2|2493.2|6
1610721470000|2021-01-15 14:37:50|2497|2493|2497.3|2493.3|2497.3|2493.3|2496.7|2492.7|0
1610721480000|2021-01-15 14:38:00|2497.2|2493.2|2497.5|2493.5|2497.5|2493.5|2497|2493|2
1610721490000|2021-01-15 14:38:10|2497.8|2493.8|2498.7|2494.7|2498.7|2494.7|2497.8|2493.8|10
1610721500000|2021-01-15 14:38:20|2498.8|2494.8|2498.7|2494.7|2498.8|2494.8|2498.7|2494.7|0
1610721510000|2021-01-15 14:38:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610721520000|2021-01-15 14:38:40|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|0
1610721540000|2021-01-15 14:39:00|2498.2|2494.2|2499.2|2495.2|2499.2|2495.2|2498.2|2494.2|5
1610721550000|2021-01-15 14:39:10|||||||||2
1610721570000|2021-01-15 14:39:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.2|2495.2|2
1610721580000|2021-01-15 14:39:40|2498.7|2494.7|2498.3|2494.3|2498.7|2494.7|2498.3|2494.3|6
1610721590000|2021-01-15 14:39:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610721600000|2021-01-15 14:40:00|2497.5|2493.5|2496.2|2492.2|2497.5|2493.5|2496.2|2492.2|15
1610721610000|2021-01-15 14:40:10|||||||||2
1610721620000|2021-01-15 14:40:20|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|0
1610721630000|2021-01-15 14:40:30|2497.7|2493.7|2496.8|2492.8|2497.7|2493.7|2496.7|2492.7|3
1610721640000|2021-01-15 14:40:40|2497.2|2493.2|2497.8|2493.8|2497.8|2493.8|2497.2|2493.2|1
1610721650000|2021-01-15 14:40:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1610721660000|2021-01-15 14:41:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610721670000|2021-01-15 14:41:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1610721680000|2021-01-15 14:41:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2
1610721690000|2021-01-15 14:41:30|||||||||6
1610721700000|2021-01-15 14:41:40|2498.7|2494.7|2498.5|2494.5|2498.7|2494.7|2498.2|2494.2|1
1610721710000|2021-01-15 14:41:50|2497.7|2493.7|2497.8|2493.8|2497.8|2493.8|2497.7|2493.7|0
1610721720000|2021-01-15 14:42:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610721730000|2021-01-15 14:42:10|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|2
1610721740000|2021-01-15 14:42:20|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|3
1610721760000|2021-01-15 14:42:40|2497.5|2493.5|2497.7|2493.7|2497.8|2493.8|2497.2|2493.2|1
1610721770000|2021-01-15 14:42:50|2497.8|2493.8|2497.2|2493.2|2497.8|2493.8|2497.2|2493.2|0
1610721780000|2021-01-15 14:43:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|10
1610721790000|2021-01-15 14:43:10|2498.2|2494.2|2498.7|2494.7|2498.7|2494.7|2498.2|2494.2|4
1610721800000|2021-01-15 14:43:20|2498.8|2494.8|2499.2|2495.2|2499.2|2495.2|2498.8|2494.8|0
1610721820000|2021-01-15 14:43:40|||||||||4
1610721830000|2021-01-15 14:43:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2
1610721840000|2021-01-15 14:44:00|2500.2|2496.2|2498.2|2494.2|2500.2|2496.2|2498.2|2494.2|1
1610721850000|2021-01-15 14:44:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|2
1610721890000|2021-01-15 14:44:50|2499.5|2495.5|2500.2|2496.2|2500.2|2496.2|2499.2|2495.2|5
1610721900000|2021-01-15 14:45:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|70
1610721910000|2021-01-15 14:45:10|2501.7|2497.7|2501.5|2497.5|2501.8|2497.8|2501.5|2497.5|2
1610721920000|2021-01-15 14:45:20|2501.7|2497.7|2503.2|2499.2|2503.2|2499.2|2501.7|2497.7|14
1610721930000|2021-01-15 14:45:30|2502.9|2498.9|2502.7|2498.7|2502.9|2498.9|2502.7|2498.7|1
1610721940000|2021-01-15 14:45:40|2502.5|2498.5|2503.2|2499.2|2503.2|2499.2|2502.5|2498.5|3
1610721950000|2021-01-15 14:45:50|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|1
1610721960000|2021-01-15 14:46:00|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|3
1610721970000|2021-01-15 14:46:10|2503.8|2499.8|2504|2500|2504.5|2500.5|2503.5|2499.5|8
1610721980000|2021-01-15 14:46:20|2504.2|2500.2|2503.5|2499.5|2504.2|2500.2|2503.5|2499.5|5
1610721990000|2021-01-15 14:46:30|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|3
1610722010000|2021-01-15 14:46:50|2505.4|2501.4|2505|2501|2505.5|2501.5|2505|2501|7
1610722020000|2021-01-15 14:47:00|2504.4|2500.4|2505.2|2501.2|2505.2|2501.2|2504.4|2500.4|1
1610722030000|2021-01-15 14:47:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|8
1610722040000|2021-01-15 14:47:20|2504.9|2500.9|2505.2|2501.2|2505.2|2501.2|2504.9|2500.9|2
1610722060000|2021-01-15 14:47:40|2505.7|2501.7|2505.5|2501.5|2505.9|2501.9|2505.5|2501.5|2
1610722080000|2021-01-15 14:48:00|2504.9|2500.9|2504.7|2500.7|2504.9|2500.9|2504.7|2500.7|1
1610722090000|2021-01-15 14:48:10|2504.9|2500.9|2505.5|2501.5|2505.7|2501.7|2504.9|2500.9|8
1610722100000|2021-01-15 14:48:20|2505.2|2501.2|2505.4|2501.4|2505.4|2501.4|2505.2|2501.2|2
1610722110000|2021-01-15 14:48:30|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1610722120000|2021-01-15 14:48:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2
1610722140000|2021-01-15 14:49:00|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1610722150000|2021-01-15 14:49:10|2504.4|2500.4|2504|2500|2504.4|2500.4|2503.7|2499.7|12
1610722160000|2021-01-15 14:49:20|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2502.8|2498.8|8
1610722170000|2021-01-15 14:49:30|2504.3|2500.3|2503.7|2499.7|2504.3|2500.3|2503.7|2499.7|7
1610722190000|2021-01-15 14:49:50|2504|2500|2505.3|2501.3|2505.3|2501.3|2504|2500|1
1610722210000|2021-01-15 14:50:10|2505.2|2501.2|2505.3|2501.3|2505.3|2501.3|2505.2|2501.2|2
1610722220000|2021-01-15 14:50:20|2506|2502|2506.5|2502.5|2506.5|2502.5|2506|2502|3
1610722230000|2021-01-15 14:50:30|2506.3|2502.3|2506.2|2502.2|2506.3|2502.3|2506.2|2502.2|0
1610722240000|2021-01-15 14:50:40|2505.8|2501.8|2505.3|2501.3|2505.8|2501.8|2505.2|2501.2|3
1610722250000|2021-01-15 14:50:50|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1610722260000|2021-01-15 14:51:00|2505.7|2501.7|2505.2|2501.2|2505.7|2501.7|2505.2|2501.2|10
1610722270000|2021-01-15 14:51:10|2504.8|2500.8|2504.7|2500.7|2504.8|2500.8|2504.2|2500.2|25
1610722280000|2021-01-15 14:51:20|||||||||4
1610722290000|2021-01-15 14:51:30|2504.8|2500.8|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|1
1610722300000|2021-01-15 14:51:40|2503.3|2499.3|2503.2|2499.2|2503.3|2499.3|2503.2|2499.2|5
1610722330000|2021-01-15 14:52:10|||||||||1
1610722350000|2021-01-15 14:52:30|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|4
1610722370000|2021-01-15 14:52:50|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|6
1610722380000|2021-01-15 14:53:00|2503.2|2499.2|2502.3|2498.3|2503.3|2499.3|2502.3|2498.3|2
1610722390000|2021-01-15 14:53:10|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1610722400000|2021-01-15 14:53:20|2501.2|2497.2|2499.2|2495.2|2501.2|2497.2|2499.2|2495.2|13
1610722410000|2021-01-15 14:53:30|2499.5|2495.5|2499.7|2495.7|2500.2|2496.2|2499.5|2495.5|9
1610722420000|2021-01-15 14:53:40|2499.5|2495.5|2499.7|2495.7|2499.7|2495.7|2499.5|2495.5|0
1610722430000|2021-01-15 14:53:50|2500.2|2496.2|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|0
1610722440000|2021-01-15 14:54:00|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.2|2496.2|2
1610722450000|2021-01-15 14:54:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1610722470000|2021-01-15 14:54:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1610722480000|2021-01-15 14:54:40|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|1
1610722490000|2021-01-15 14:54:50|2500.5|2496.5|2501.2|2497.2|2501.7|2497.7|2500.5|2496.5|2
1610722500000|2021-01-15 14:55:00|2500.5|2496.5|2500.2|2496.2|2500.5|2496.5|2500.2|2496.2|2
1610722510000|2021-01-15 14:55:10|2500.5|2496.5|2500.2|2496.2|2500.5|2496.5|2500.2|2496.2|5
1610722520000|2021-01-15 14:55:20|2499.4|2495.4|2497.2|2493.2|2499.4|2495.4|2497.2|2493.2|13
1610722530000|2021-01-15 14:55:30|2497.5|2493.5|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|5
1610722540000|2021-01-15 14:55:40|2498.2|2494.2|2498.2|2494.2|2498.3|2494.3|2498.2|2494.2|1
1610722560000|2021-01-15 14:56:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1610722570000|2021-01-15 14:56:10|2498.2|2494.2|2499.7|2495.7|2499.7|2495.7|2498.2|2494.2|4
1610722580000|2021-01-15 14:56:20|2500.7|2496.7|2500.8|2496.8|2501.2|2497.2|2500.7|2496.7|5
1610722590000|2021-01-15 14:56:30|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|0
1610722610000|2021-01-15 14:56:50|2499.8|2495.8|2500.2|2496.2|2500.2|2496.2|2499.8|2495.8|0
1610722620000|2021-01-15 14:57:00|2500.5|2496.5|2499.7|2495.7|2500.5|2496.5|2499.7|2495.7|11
1610722630000|2021-01-15 14:57:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1610722640000|2021-01-15 14:57:20|2500.1|2496.1|2499.2|2495.2|2500.1|2496.1|2499.2|2495.2|4
1610722650000|2021-01-15 14:57:30|2499.3|2495.3|2499.7|2495.7|2499.7|2495.7|2499.3|2495.3|0
1610722660000|2021-01-15 14:57:40|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|0
1610722680000|2021-01-15 14:58:00|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|5
1610722710000|2021-01-15 14:58:30|2500.5|2496.5|2501.2|2497.2|2501.2|2497.2|2500.5|2496.5|1
1610722740000|2021-01-15 14:59:00|2501|2497|2500.8|2496.8|2501|2497|2500.7|2496.7|0
1610722750000|2021-01-15 14:59:10|2500.7|2496.7|2500.8|2496.8|2500.8|2496.8|2500.7|2496.7|0
1610722760000|2021-01-15 14:59:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|5
1610722770000|2021-01-15 14:59:30|2501.3|2497.3|2501.2|2497.2|2501.5|2497.5|2501.2|2497.2|1
1610722780000|2021-01-15 14:59:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2
1610722790000|2021-01-15 14:59:50|2501.2|2497.2|2502.3|2498.3|2502.3|2498.3|2501.2|2497.2|33
1610722800000|2021-01-15 15:00:00|2502|2498|2500.2|2496.2|2502|2498|2500.2|2496.2|6
1610722810000|2021-01-15 15:00:10|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|2
1610722820000|2021-01-15 15:00:20|2501.2|2497.2|2500.5|2496.5|2501.2|2497.2|2500.2|2496.2|6
1610722830000|2021-01-15 15:00:30|2500.2|2496.2|2499.2|2495.2|2500.2|2496.2|2499.2|2495.2|6
1610722840000|2021-01-15 15:00:40|2499.5|2495.5|2500.2|2496.2|2500.5|2496.5|2499.5|2495.5|2
1610722850000|2021-01-15 15:00:50|2499.3|2495.3|2499.2|2495.2|2499.3|2495.3|2499.2|2495.2|4
1610722870000|2021-01-15 15:01:10|2498.8|2494.8|2498.7|2494.7|2498.8|2494.8|2498.2|2494.2|5
1610722880000|2021-01-15 15:01:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1610722910000|2021-01-15 15:01:50|2499|2495|2498.7|2494.7|2499|2495|2498.2|2494.2|1
1610722920000|2021-01-15 15:02:00|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1610722930000|2021-01-15 15:02:10|2499.7|2495.7|2499|2495|2499.7|2495.7|2499|2495|3
1610722950000|2021-01-15 15:02:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1610722960000|2021-01-15 15:02:40|2498.8|2494.8|2500.3|2496.3|2500.3|2496.3|2498.8|2494.8|17
1610722970000|2021-01-15 15:02:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1610722980000|2021-01-15 15:03:00|2499.8|2495.8|2499.7|2495.7|2499.8|2495.8|2499.7|2495.7|1
1610722990000|2021-01-15 15:03:10|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|8
1610723000000|2021-01-15 15:03:20|||||||||2
1610723010000|2021-01-15 15:03:30|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|7
1610723020000|2021-01-15 15:03:40|2499.8|2495.8|2501.2|2497.2|2501.2|2497.2|2499.8|2495.8|2
1610723040000|2021-01-15 15:04:00|2500.5|2496.5|2500.2|2496.2|2501.2|2497.2|2499.8|2495.8|10
1610723050000|2021-01-15 15:04:10|2499.8|2495.8|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|2
1610723060000|2021-01-15 15:04:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2
1610723070000|2021-01-15 15:04:30|2499.8|2495.8|2499.3|2495.3|2500|2496|2499.3|2495.3|2
1610723080000|2021-01-15 15:04:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1610723100000|2021-01-15 15:05:00|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|6
1610723120000|2021-01-15 15:05:20|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|5
1610723130000|2021-01-15 15:05:30|2499.5|2495.5|2498.2|2494.2|2499.5|2495.5|2498.2|2494.2|2
1610723140000|2021-01-15 15:05:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|4
1610723150000|2021-01-15 15:05:50|||||||||2
1610723160000|2021-01-15 15:06:00|2497.5|2493.5|2497.7|2493.7|2497.7|2493.7|2497|2493|13
1610723170000|2021-01-15 15:06:10|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1610723180000|2021-01-15 15:06:20|2497.7|2493.7|2496.3|2492.3|2497.7|2493.7|2496.2|2492.2|44
1610723190000|2021-01-15 15:06:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|10
1610723220000|2021-01-15 15:07:00|2496.2|2492.2|2495.2|2491.2|2496.2|2492.2|2495.2|2491.2|15
1610723230000|2021-01-15 15:07:10|2495|2491|2495|2491|2495|2491|2495|2491|6
1610723240000|2021-01-15 15:07:20|||||||||2
1610723250000|2021-01-15 15:07:30|2494.8|2490.8|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|4
1610723260000|2021-01-15 15:07:40|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494.5|2490.5|0
1610723270000|2021-01-15 15:07:50|2494.2|2490.2|2491.4|2487.4|2494.2|2490.2|2491.4|2487.4|150
1610723280000|2021-01-15 15:08:00|2491.6|2487.6|2491.6|2487.6|2491.8|2487.8|2491.1|2487.1|19
1610723290000|2021-01-15 15:08:10|2491.1|2487.1|2491.4|2487.4|2491.4|2487.4|2491.1|2487.1|14
1610723300000|2021-01-15 15:08:20|2491.1|2487.1|2490.8|2486.8|2491.1|2487.1|2490.8|2486.8|4
1610723310000|2021-01-15 15:08:30|2490.4|2486.4|2489.4|2485.4|2490.4|2486.4|2489.4|2485.4|21
1610723320000|2021-01-15 15:08:40|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1610723330000|2021-01-15 15:08:50|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.4|2485.4|0
1610723340000|2021-01-15 15:09:00|2489.9|2485.9|2488.4|2484.4|2490.1|2486.1|2487.9|2483.9|6
1610723350000|2021-01-15 15:09:10|2489.4|2485.4|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|7
1610723360000|2021-01-15 15:09:20|2489.1|2485.1|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|2
1610723370000|2021-01-15 15:09:30|2489.3|2485.3|2490.1|2486.1|2490.1|2486.1|2489.3|2485.3|3
1610723380000|2021-01-15 15:09:40|2490.4|2486.4|2490.4|2486.4|2490.6|2486.6|2489.9|2485.9|7
1610723400000|2021-01-15 15:10:00|2489.9|2485.9|2490.1|2486.1|2490.1|2486.1|2489.4|2485.4|5
1610723410000|2021-01-15 15:10:10|2490.4|2486.4|2490.4|2486.4|2490.9|2486.9|2490.4|2486.4|2
1610723420000|2021-01-15 15:10:20|2490.1|2486.1|2488.4|2484.4|2490.1|2486.1|2488.4|2484.4|9
1610723430000|2021-01-15 15:10:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1610723440000|2021-01-15 15:10:40|2488.4|2484.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|6
1610723460000|2021-01-15 15:11:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1610723470000|2021-01-15 15:11:10|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|11
1610723480000|2021-01-15 15:11:20|2489.4|2485.4|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|3
1610723500000|2021-01-15 15:11:40|2489.1|2485.1|2491.4|2487.4|2491.4|2487.4|2489.1|2485.1|14
1610723510000|2021-01-15 15:11:50|2491.3|2487.3|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|3
1610723520000|2021-01-15 15:12:00|2491.8|2487.8|2491.4|2487.4|2491.8|2487.8|2490.4|2486.4|9
1610723530000|2021-01-15 15:12:10|2491.9|2487.9|2494.6|2490.6|2494.6|2490.6|2491.9|2487.9|49
1610723540000|2021-01-15 15:12:20|2495.4|2491.4|2495.9|2491.9|2496.4|2492.4|2495.4|2491.4|3
1610723550000|2021-01-15 15:12:30|2496.4|2492.4|2497.9|2493.9|2497.9|2493.9|2496.4|2492.4|4
1610723560000|2021-01-15 15:12:40|2497.1|2493.1|2496.4|2492.4|2497.1|2493.1|2496.4|2492.4|0
1610723570000|2021-01-15 15:12:50|2496.1|2492.1|2497.1|2493.1|2497.1|2493.1|2496.1|2492.1|7
1610723580000|2021-01-15 15:13:00|2497.4|2493.4|2498.3|2494.3|2498.3|2494.3|2497.4|2493.4|11
1610723590000|2021-01-15 15:13:10|2498|2494|2497.3|2493.3|2498|2494|2497|2493|16
1610723600000|2021-01-15 15:13:20|2497.5|2493.5|2497.8|2493.8|2497.8|2493.8|2497.5|2493.5|0
1610723610000|2021-01-15 15:13:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1610723640000|2021-01-15 15:14:00|2497|2493|2495.8|2491.8|2497|2493|2495.8|2491.8|2
1610723650000|2021-01-15 15:14:10|||||||||1
1610723660000|2021-01-15 15:14:20|2496.1|2492.1|2496.3|2492.3|2496.3|2492.3|2496.1|2492.1|2
1610723670000|2021-01-15 15:14:30|2497|2493|2497|2493|2497|2493|2497|2493|1
1610723680000|2021-01-15 15:14:40|2497.8|2493.8|2495|2491|2497.8|2493.8|2495|2491|7
1610723690000|2021-01-15 15:14:50|2495.2|2491.2|2495.8|2491.8|2495.8|2491.8|2495.2|2491.2|0
1610723700000|2021-01-15 15:15:00|2495.6|2491.6|2493.8|2489.8|2495.6|2491.6|2493.3|2489.3|13
1610723710000|2021-01-15 15:15:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1610723730000|2021-01-15 15:15:30|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|3
1610723740000|2021-01-15 15:15:40|||||||||4
1610723750000|2021-01-15 15:15:50|2493.5|2489.5|2493.8|2489.8|2493.8|2489.8|2493.3|2489.3|2
1610723760000|2021-01-15 15:16:00|2493.3|2489.3|2490.8|2486.8|2493.3|2489.3|2490.8|2486.8|24
1610723770000|2021-01-15 15:16:10|||||||||6
1610723780000|2021-01-15 15:16:20|2491|2487|2491|2487|2491|2487|2491|2487|7
1610723790000|2021-01-15 15:16:30|2491.3|2487.3|2492.3|2488.3|2492.3|2488.3|2491.3|2487.3|4
1610723800000|2021-01-15 15:16:40|2492.5|2488.5|2492.8|2488.8|2493.3|2489.3|2492.5|2488.5|3
1610723810000|2021-01-15 15:16:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|9
1610723820000|2021-01-15 15:17:00|2492.1|2488.1|2490.8|2486.8|2492.1|2488.1|2490.8|2486.8|5
1610723830000|2021-01-15 15:17:10|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1610723860000|2021-01-15 15:17:40|2491.9|2487.9|2491.6|2487.6|2491.9|2487.9|2491.6|2487.6|2
1610723880000|2021-01-15 15:18:00|2490.7|2486.7|2488.4|2484.4|2490.7|2486.7|2488.1|2484.1|3
1610723890000|2021-01-15 15:18:10|2488.8|2484.8|2488.9|2484.9|2488.9|2484.9|2488.8|2484.8|3
1610723900000|2021-01-15 15:18:20|2489.1|2485.1|2488.6|2484.6|2489.9|2485.9|2488.6|2484.6|2
1610723910000|2021-01-15 15:18:30|2488.8|2484.8|2488.9|2484.9|2488.9|2484.9|2488.8|2484.8|0
1610723920000|2021-01-15 15:18:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|5
1610723930000|2021-01-15 15:18:50|2488.6|2484.6|2488.8|2484.8|2488.8|2484.8|2488.4|2484.4|12
1610723940000|2021-01-15 15:19:00|2489.4|2485.4|2489.1|2485.1|2489.8|2485.8|2488.6|2484.6|6
1610723950000|2021-01-15 15:19:10|2489.3|2485.3|2490.4|2486.4|2490.4|2486.4|2489.3|2485.3|11
1610723960000|2021-01-15 15:19:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1610723970000|2021-01-15 15:19:30|2490.1|2486.1|2491.6|2487.6|2491.6|2487.6|2490.1|2486.1|8
1610723980000|2021-01-15 15:19:40|2491.8|2487.8|2491.6|2487.6|2492.4|2488.4|2491.4|2487.4|2
1610723990000|2021-01-15 15:19:50|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1610724000000|2021-01-15 15:20:00|2490.9|2486.9|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|1
1610724020000|2021-01-15 15:20:20|2491.9|2487.9|2492.6|2488.6|2492.6|2488.6|2491.9|2487.9|2
1610724030000|2021-01-15 15:20:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1610724040000|2021-01-15 15:20:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1610724050000|2021-01-15 15:20:50|2493.1|2489.1|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|1
1610724060000|2021-01-15 15:21:00|2491.9|2487.9|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|1
1610724090000|2021-01-15 15:21:30|2491.8|2487.8|2491.9|2487.9|2491.9|2487.9|2491.8|2487.8|2
1610724100000|2021-01-15 15:21:40|2492.3|2488.3|2492.1|2488.1|2492.3|2488.3|2492.1|2488.1|0
1610724110000|2021-01-15 15:21:50|2492.6|2488.6|2493.3|2489.3|2493.3|2489.3|2492.6|2488.6|1
1610724120000|2021-01-15 15:22:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1610724130000|2021-01-15 15:22:10|||||||||2
1610724140000|2021-01-15 15:22:20|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1610724150000|2021-01-15 15:22:30|2493.1|2489.1|2493.8|2489.8|2493.8|2489.8|2493.1|2489.1|2
1610724160000|2021-01-15 15:22:40|||||||||6
1610724170000|2021-01-15 15:22:50|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|11
1610724180000|2021-01-15 15:23:00|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2493.6|2489.6|0
1610724190000|2021-01-15 15:23:10|2493.6|2489.6|2491.8|2487.8|2493.6|2489.6|2491.8|2487.8|15
1610724200000|2021-01-15 15:23:20|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1610724210000|2021-01-15 15:23:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1610724220000|2021-01-15 15:23:40|2491.1|2487.1|2491.6|2487.6|2491.6|2487.6|2491.1|2487.1|2
1610724230000|2021-01-15 15:23:50|2491.9|2487.9|2492.6|2488.6|2492.6|2488.6|2491.9|2487.9|2
1610724240000|2021-01-15 15:24:00|2492.4|2488.4|2491.8|2487.8|2492.4|2488.4|2491.8|2487.8|4
1610724250000|2021-01-15 15:24:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1610724260000|2021-01-15 15:24:20|2492.4|2488.4|2492.6|2488.6|2492.8|2488.8|2492.4|2488.4|4
1610724270000|2021-01-15 15:24:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1610724280000|2021-01-15 15:24:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1610724290000|2021-01-15 15:24:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1610724300000|2021-01-15 15:25:00|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|1
1610724310000|2021-01-15 15:25:10|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.6|2488.6|4
1610724340000|2021-01-15 15:25:40|2493|2489|2492.2|2488.2|2493|2489|2492.2|2488.2|2
1610724360000|2021-01-15 15:26:00|2491.8|2487.8|2492.6|2488.6|2492.6|2488.6|2491.8|2487.8|12
1610724370000|2021-01-15 15:26:10|2492.8|2488.8|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|1
1610724380000|2021-01-15 15:26:20|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1610724390000|2021-01-15 15:26:30|2494|2490|2495|2491|2495|2491|2494|2490|4
1610724400000|2021-01-15 15:26:40|2495.1|2491.1|2495|2491|2495.6|2491.6|2495|2491|3
1610724420000|2021-01-15 15:27:00|2495.3|2491.3|2493.8|2489.8|2495.3|2491.3|2493.8|2489.8|6
1610724430000|2021-01-15 15:27:10|2493.3|2489.3|2493.5|2489.5|2493.5|2489.5|2493.3|2489.3|6
1610724440000|2021-01-15 15:27:20|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1610724450000|2021-01-15 15:27:30|2494.6|2490.6|2494.3|2490.3|2494.6|2490.6|2493.8|2489.8|2
1610724460000|2021-01-15 15:27:40|2493.8|2489.8|2495.1|2491.1|2495.1|2491.1|2493.8|2489.8|9
1610724480000|2021-01-15 15:28:00|2495.5|2491.5|2494.8|2490.8|2495.5|2491.5|2494.8|2490.8|4
1610724510000|2021-01-15 15:28:30|||||||||7
1610724530000|2021-01-15 15:28:50|2495.3|2491.3|2496.1|2492.1|2496.1|2492.1|2495.3|2491.3|1
1610724540000|2021-01-15 15:29:00|2496.4|2492.4|2497.3|2493.3|2497.3|2493.3|2496.4|2492.4|2
1610724550000|2021-01-15 15:29:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610724570000|2021-01-15 15:29:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|7
1610724580000|2021-01-15 15:29:40|2497|2493|2497.3|2493.3|2497.3|2493.3|2497|2493|0
1610724590000|2021-01-15 15:29:50|||||||||3
1610724600000|2021-01-15 15:30:00|2497.1|2493.1|2496.3|2492.3|2497.1|2493.1|2496.3|2492.3|4
1610724630000|2021-01-15 15:30:30|2496.1|2492.1|2493.6|2489.6|2496.1|2492.1|2493.6|2489.6|12
1610724640000|2021-01-15 15:30:40|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|3
1610724650000|2021-01-15 15:30:50|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|4
1610724660000|2021-01-15 15:31:00|2493.6|2489.6|2493.1|2489.1|2493.6|2489.6|2492.4|2488.4|4
1610724670000|2021-01-15 15:31:10|2492.4|2488.4|2491.4|2487.4|2492.4|2488.4|2491.4|2487.4|3
1610724680000|2021-01-15 15:31:20|2491.8|2487.8|2492.6|2488.6|2492.9|2488.9|2491.8|2487.8|6
1610724690000|2021-01-15 15:31:30|2492.4|2488.4|2492.9|2488.9|2492.9|2488.9|2492.3|2488.3|3
1610724700000|2021-01-15 15:31:40|2493.1|2489.1|2493.4|2489.4|2493.4|2489.4|2493.1|2489.1|0
1610724710000|2021-01-15 15:31:50|||||||||4
1610724720000|2021-01-15 15:32:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|6
1610724730000|2021-01-15 15:32:10|2492.4|2488.4|2491.6|2487.6|2492.4|2488.4|2491.6|2487.6|3
1610724750000|2021-01-15 15:32:30|2490.4|2486.4|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|8
1610724760000|2021-01-15 15:32:40|2490.4|2486.4|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|0
1610724770000|2021-01-15 15:32:50|2490.4|2486.4|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|4
1610724780000|2021-01-15 15:33:00|2490.4|2486.4|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|0
1610724790000|2021-01-15 15:33:10|2490.6|2486.6|2491.4|2487.4|2491.4|2487.4|2490.6|2486.6|0
1610724810000|2021-01-15 15:33:30|2492.4|2488.4|2492.1|2488.1|2492.4|2488.4|2491.9|2487.9|3
1610724820000|2021-01-15 15:33:40|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1610724840000|2021-01-15 15:34:00|2491.6|2487.6|2490.9|2486.9|2491.8|2487.8|2490.9|2486.9|5
1610724850000|2021-01-15 15:34:10|||||||||41
1610724860000|2021-01-15 15:34:20|2491.1|2487.1|2490.4|2486.4|2491.1|2487.1|2490.4|2486.4|9
1610724870000|2021-01-15 15:34:30|2489.8|2485.8|2489.6|2485.6|2489.8|2485.8|2489.6|2485.6|11
1610724890000|2021-01-15 15:34:50|2489.8|2485.8|2490.4|2486.4|2490.4|2486.4|2489.8|2485.8|8
1610724900000|2021-01-15 15:35:00|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|1
1610724910000|2021-01-15 15:35:10|2489.8|2485.8|2491.6|2487.6|2491.6|2487.6|2489.8|2485.8|6
1610724920000|2021-01-15 15:35:20|||||||||2
1610724930000|2021-01-15 15:35:30|2491.3|2487.3|2492.3|2488.3|2492.3|2488.3|2491.3|2487.3|11
1610724940000|2021-01-15 15:35:40|2492.6|2488.6|2492.4|2488.4|2492.6|2488.6|2492.4|2488.4|0
1610724950000|2021-01-15 15:35:50|2492.1|2488.1|2492.6|2488.6|2492.8|2488.8|2492.1|2488.1|7
1610724960000|2021-01-15 15:36:00|2490.6|2486.6|2490.3|2486.3|2490.6|2486.6|2489.6|2485.6|3
1610724980000|2021-01-15 15:36:20|2490.8|2486.8|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|0
1610724990000|2021-01-15 15:36:30|2491.8|2487.8|2493.1|2489.1|2493.1|2489.1|2491.8|2487.8|4
1610725030000|2021-01-15 15:37:10|2493.4|2489.4|2494.6|2490.6|2494.6|2490.6|2493.4|2489.4|6
1610725040000|2021-01-15 15:37:20|2494.4|2490.4|2494.1|2490.1|2494.4|2490.4|2493.3|2489.3|18
1610725050000|2021-01-15 15:37:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1610725060000|2021-01-15 15:37:40|2493.9|2489.9|2494.8|2490.8|2494.8|2490.8|2493.9|2489.9|8
1610725070000|2021-01-15 15:37:50|2495.4|2491.4|2494.8|2490.8|2495.4|2491.4|2494.8|2490.8|1
1610725080000|2021-01-15 15:38:00|2494.6|2490.6|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|1
1610725100000|2021-01-15 15:38:20|||||||||1
1610725110000|2021-01-15 15:38:30|2495.1|2491.1|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|2
1610725170000|2021-01-15 15:39:30|2496|2492|2496.1|2492.1|2496.1|2492.1|2496|2492|29
1610725180000|2021-01-15 15:39:40|2496.5|2492.5|2498|2494|2498|2494|2496.5|2492.5|2
1610725200000|2021-01-15 15:40:00|2498.3|2494.3|2497.3|2493.3|2498.3|2494.3|2497.3|2493.3|8
1610725220000|2021-01-15 15:40:20|||||||||1
1610725230000|2021-01-15 15:40:30|2497.5|2493.5|2497.3|2493.3|2497.5|2493.5|2497.3|2493.3|1
1610725240000|2021-01-15 15:40:40|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1610725260000|2021-01-15 15:41:00|||||||||25
1610725280000|2021-01-15 15:41:20|2497.5|2493.5|2496.8|2492.8|2497.5|2493.5|2496.8|2492.8|4
1610725290000|2021-01-15 15:41:30|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2
1610725300000|2021-01-15 15:41:40|2497.8|2493.8|2498|2494|2498|2494|2497.8|2493.8|3
1610725310000|2021-01-15 15:41:50|||||||||5
1610725340000|2021-01-15 15:42:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1610725350000|2021-01-15 15:42:30|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|7
1610725360000|2021-01-15 15:42:40|2499.3|2495.3|2500.1|2496.1|2500.1|2496.1|2499.3|2495.3|3
1610725370000|2021-01-15 15:42:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|3
1610725380000|2021-01-15 15:43:00|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|7
1610725400000|2021-01-15 15:43:20|2498.3|2494.3|2498.5|2494.5|2499|2495|2498.3|2494.3|4
1610725410000|2021-01-15 15:43:30|2498.8|2494.8|2499.1|2495.1|2499.1|2495.1|2498.8|2494.8|2
1610725420000|2021-01-15 15:43:40|2499.5|2495.5|2498.6|2494.6|2499.5|2495.5|2498.6|2494.6|0
1610725430000|2021-01-15 15:43:50|2498.5|2494.5|2498.3|2494.3|2499.5|2495.5|2497.8|2493.8|10
1610725440000|2021-01-15 15:44:00|2498.6|2494.6|2499|2495|2499|2495|2498.6|2494.6|0
1610725490000|2021-01-15 15:44:50|2499.5|2495.5|2499.8|2495.8|2499.8|2495.8|2499.5|2495.5|0
1610725500000|2021-01-15 15:45:00|2498.3|2494.3|2498|2494|2498.5|2494.5|2498|2494|14
1610725510000|2021-01-15 15:45:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1610725520000|2021-01-15 15:45:20|2498|2494|2498|2494|2498|2494|2498|2494|4
1610725540000|2021-01-15 15:45:40|2498.5|2494.5|2498.8|2494.8|2498.8|2494.8|2498.5|2494.5|0
1610725550000|2021-01-15 15:45:50|2499.1|2495.1|2499|2495|2499.1|2495.1|2499|2495|4
1610725560000|2021-01-15 15:46:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610725570000|2021-01-15 15:46:10|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|23
1610725580000|2021-01-15 15:46:20|2498.1|2494.1|2498|2494|2498.1|2494.1|2498|2494|5
1610725590000|2021-01-15 15:46:30|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610725600000|2021-01-15 15:46:40|||||||||3
1610725610000|2021-01-15 15:46:50|2498|2494|2498|2494|2498|2494|2498|2494|7
1610725630000|2021-01-15 15:47:10|2497.8|2493.8|2496.8|2492.8|2497.8|2493.8|2496.8|2492.8|1
1610725640000|2021-01-15 15:47:20|2496|2492|2495.8|2491.8|2496|2492|2494.8|2490.8|100
1610725650000|2021-01-15 15:47:30|2495.3|2491.3|2494.6|2490.6|2495.3|2491.3|2494.6|2490.6|8
1610725670000|2021-01-15 15:47:50|2494.4|2490.4|2494.8|2490.8|2494.8|2490.8|2494.4|2490.4|3
1610725680000|2021-01-15 15:48:00|2495.1|2491.1|2495.6|2491.6|2496.1|2492.1|2495.1|2491.1|12
1610725690000|2021-01-15 15:48:10|2496.1|2492.1|2495.4|2491.4|2496.1|2492.1|2495.4|2491.4|2
1610725700000|2021-01-15 15:48:20|||||||||1
1610725710000|2021-01-15 15:48:30|2495.3|2491.3|2495.1|2491.1|2495.3|2491.3|2494.6|2490.6|1
1610725720000|2021-01-15 15:48:40|2495.6|2491.6|2491.8|2487.8|2495.6|2491.6|2491.8|2487.8|17
1610725730000|2021-01-15 15:48:50|2492|2488|2493|2489|2493|2489|2492|2488|4
1610725740000|2021-01-15 15:49:00|2493.8|2489.8|2493|2489|2493.8|2489.8|2492.8|2488.8|17
1610725750000|2021-01-15 15:49:10|2493.1|2489.1|2493.5|2489.5|2493.8|2489.8|2493.1|2489.1|0
1610725760000|2021-01-15 15:49:20|2493|2489|2493|2489|2493|2489|2493|2489|2
1610725770000|2021-01-15 15:49:30|2492.5|2488.5|2491.8|2487.8|2492.5|2488.5|2491.8|2487.8|2
1610725780000|2021-01-15 15:49:40|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|8
1610725790000|2021-01-15 15:49:50|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1610725800000|2021-01-15 15:50:00|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1610725810000|2021-01-15 15:50:10|2495|2491|2495|2491|2495.8|2491.8|2495|2491|3
1610725820000|2021-01-15 15:50:20|2495.5|2491.5|2496|2492|2496.3|2492.3|2495.5|2491.5|1
1610725840000|2021-01-15 15:50:40|2495.3|2491.3|2495|2491|2495.3|2491.3|2495|2491|0
1610725850000|2021-01-15 15:50:50|2494.8|2490.8|2494.8|2490.8|2495|2491|2494.8|2490.8|1
1610725860000|2021-01-15 15:51:00|2495|2491|2493.8|2489.8|2495|2491|2493.8|2489.8|5
1610725880000|2021-01-15 15:51:20|2494.5|2490.5|2493.8|2489.8|2494.5|2490.5|2493.8|2489.8|1
1610725890000|2021-01-15 15:51:30|2493.1|2489.1|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|3
1610725900000|2021-01-15 15:51:40|||||||||1
1610725910000|2021-01-15 15:51:50|2493.5|2489.5|2493.8|2489.8|2494.8|2490.8|2493.3|2489.3|3
1610725920000|2021-01-15 15:52:00|2494.1|2490.1|2494.3|2490.3|2494.3|2490.3|2494.1|2490.1|1
1610725930000|2021-01-15 15:52:10|2494.1|2490.1|2494.1|2490.1|2495|2491|2494.1|2490.1|1
1610725940000|2021-01-15 15:52:20|2494|2490|2493.8|2489.8|2494.1|2490.1|2493.8|2489.8|2
1610725950000|2021-01-15 15:52:30|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|6
1610725960000|2021-01-15 15:52:40|2493.1|2489.1|2493|2489|2493.6|2489.6|2493|2489|2
1610725980000|2021-01-15 15:53:00|2492.8|2488.8|2493|2489|2493|2489|2492.8|2488.8|1
1610725990000|2021-01-15 15:53:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1610726000000|2021-01-15 15:53:20|2494|2490|2494.3|2490.3|2494.3|2490.3|2493.3|2489.3|3
1610726010000|2021-01-15 15:53:30|2494|2490|2493.8|2489.8|2494|2490|2493.8|2489.8|0
1610726040000|2021-01-15 15:54:00|2494.3|2490.3|2494.5|2490.5|2494.5|2490.5|2494.3|2490.3|1
1610726050000|2021-01-15 15:54:10|2494.3|2490.3|2493.8|2489.8|2494.5|2490.5|2493.8|2489.8|2
1610726060000|2021-01-15 15:54:20|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2
1610726070000|2021-01-15 15:54:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|5
1610726080000|2021-01-15 15:54:40|2495.1|2491.1|2495.3|2491.3|2495.8|2491.8|2495.1|2491.1|8
1610726120000|2021-01-15 15:55:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1610726130000|2021-01-15 15:55:30|2496.3|2492.3|2495.8|2491.8|2496.3|2492.3|2495.8|2491.8|2
1610726150000|2021-01-15 15:55:50|||||||||5
1610726160000|2021-01-15 15:56:00|2496|2492|2495.8|2491.8|2496|2492|2495.8|2491.8|7
1610726180000|2021-01-15 15:56:20|2496|2492|2495.8|2491.8|2496|2492|2495.8|2491.8|6
1610726190000|2021-01-15 15:56:30|2496|2492|2496.3|2492.3|2496.3|2492.3|2496|2492|1
1610726200000|2021-01-15 15:56:40|2496.5|2492.5|2496.8|2492.8|2496.8|2492.8|2496.5|2492.5|0
1610726210000|2021-01-15 15:56:50|2497.8|2493.8|2498.5|2494.5|2498.5|2494.5|2497.8|2493.8|3
1610726230000|2021-01-15 15:57:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1610726280000|2021-01-15 15:58:00|2498.6|2494.6|2498|2494|2498.6|2494.6|2498|2494|2
1610726290000|2021-01-15 15:58:10|||||||||6
1610726300000|2021-01-15 15:58:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1610726310000|2021-01-15 15:58:30|2497.5|2493.5|2498.8|2494.8|2498.8|2494.8|2497.5|2493.5|4
1610726320000|2021-01-15 15:58:40|2499.1|2495.1|2499.3|2495.3|2499.3|2495.3|2499.1|2495.1|3
1610726330000|2021-01-15 15:58:50|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|1
1610726350000|2021-01-15 15:59:10|2498.8|2494.8|2499|2495|2499.3|2495.3|2498.8|2494.8|0
1610726360000|2021-01-15 15:59:20|2498.8|2494.8|2498|2494|2498.8|2494.8|2498|2494|3
1610726370000|2021-01-15 15:59:30|2498.1|2494.1|2498.5|2494.5|2498.5|2494.5|2498.1|2494.1|0
1610726380000|2021-01-15 15:59:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|4
1610726390000|2021-01-15 15:59:50|2498.6|2494.6|2498.3|2494.3|2498.6|2494.6|2498.3|2494.3|2
1610726400000|2021-01-15 16:00:00|2498.1|2494.1|2497.3|2493.3|2498.3|2494.3|2497.3|2493.3|5
1610726420000|2021-01-15 16:00:20|2496.5|2492.5|2495.8|2491.8|2496.5|2492.5|2495.8|2491.8|3
1610726430000|2021-01-15 16:00:30|||||||||5
1610726450000|2021-01-15 16:00:50|2496.1|2492.1|2496.6|2492.6|2496.8|2492.8|2496.1|2492.1|11
1610726460000|2021-01-15 16:01:00|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610726470000|2021-01-15 16:01:10|2496|2492|2496|2492|2496|2492|2496|2492|0
1610726480000|2021-01-15 16:01:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1610726510000|2021-01-15 16:01:50|2496.5|2492.5|2496.3|2492.3|2496.5|2492.5|2496.3|2492.3|5
1610726520000|2021-01-15 16:02:00|2496|2492|2496.3|2492.3|2496.8|2492.8|2496|2492|2
1610726530000|2021-01-15 16:02:10|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1610726540000|2021-01-15 16:02:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|14
1610726550000|2021-01-15 16:02:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1610726560000|2021-01-15 16:02:40|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|2
1610726570000|2021-01-15 16:02:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1610726580000|2021-01-15 16:03:00|2494.8|2490.8|2493.3|2489.3|2494.8|2490.8|2493.3|2489.3|6
1610726590000|2021-01-15 16:03:10|2492.8|2488.8|2490.8|2486.8|2492.8|2488.8|2490.8|2486.8|10
1610726600000|2021-01-15 16:03:20|2490.5|2486.5|2491.5|2487.5|2491.8|2487.8|2490.5|2486.5|23
1610726610000|2021-01-15 16:03:30|2491.8|2487.8|2492.3|2488.3|2492.3|2488.3|2491.8|2487.8|2
1610726620000|2021-01-15 16:03:40|2492.1|2488.1|2491.8|2487.8|2492.1|2488.1|2491.8|2487.8|3
1610726630000|2021-01-15 16:03:50|2492.3|2488.3|2492.5|2488.5|2492.5|2488.5|2492.3|2488.3|1
1610726640000|2021-01-15 16:04:00|2492.3|2488.3|2492.5|2488.5|2492.5|2488.5|2492.3|2488.3|1
1610726650000|2021-01-15 16:04:10|2492.8|2488.8|2493.8|2489.8|2493.8|2489.8|2492.8|2488.8|3
1610726680000|2021-01-15 16:04:40|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|24
1610726690000|2021-01-15 16:04:50|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1610726700000|2021-01-15 16:05:00|2492.8|2488.8|2493|2489|2493|2489|2492.8|2488.8|0
1610726710000|2021-01-15 16:05:10|2492.8|2488.8|2493|2489|2493|2489|2492.8|2488.8|0
1610726730000|2021-01-15 16:05:30|2493.1|2489.1|2493.5|2489.5|2493.5|2489.5|2493.1|2489.1|0
1610726740000|2021-01-15 16:05:40|2493.8|2489.8|2493.3|2489.3|2493.8|2489.8|2493.3|2489.3|0
1610726750000|2021-01-15 16:05:50|2493|2489|2493|2489|2493|2489|2493|2489|1
1610726760000|2021-01-15 16:06:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1610726770000|2021-01-15 16:06:10|||||||||2
1610726780000|2021-01-15 16:06:20|2493.5|2489.5|2493.8|2489.8|2493.8|2489.8|2493.3|2489.3|2
1610726790000|2021-01-15 16:06:30|2494.1|2490.1|2494.6|2490.6|2494.8|2490.8|2494.1|2490.1|11
1610726800000|2021-01-15 16:06:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1610726820000|2021-01-15 16:07:00|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494.5|2490.5|0
1610726830000|2021-01-15 16:07:10|2495|2491|2494.8|2490.8|2495|2491|2494.8|2490.8|0
1610726870000|2021-01-15 16:07:50|2495|2491|2495.1|2491.1|2495.1|2491.1|2494.8|2490.8|4
1610726880000|2021-01-15 16:08:00|2495.8|2491.8|2495|2491|2495.8|2491.8|2495|2491|4
1610726890000|2021-01-15 16:08:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1610726900000|2021-01-15 16:08:20|2494.5|2490.5|2495.1|2491.1|2495.1|2491.1|2494.5|2490.5|4
1610726920000|2021-01-15 16:08:40|||||||||1
1610726930000|2021-01-15 16:08:50|||||||||5
1610726940000|2021-01-15 16:09:00|||||||||1
1610726960000|2021-01-15 16:09:20|2495|2491|2495|2491|2495.1|2491.1|2495|2491|0
1610726970000|2021-01-15 16:09:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1610726990000|2021-01-15 16:09:50|2494|2490|2494|2490|2494|2490|2494|2490|0
1610727000000|2021-01-15 16:10:00|2495.1|2491.1|2495|2491|2495.1|2491.1|2495|2491|4
1610727010000|2021-01-15 16:10:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495|2491|1
1610727020000|2021-01-15 16:10:20|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2
1610727030000|2021-01-15 16:10:30|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1610727040000|2021-01-15 16:10:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2
1610727050000|2021-01-15 16:10:50|2496|2492|2496|2492|2496|2492|2496|2492|6
1610727090000|2021-01-15 16:11:30|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610727100000|2021-01-15 16:11:40|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1610727110000|2021-01-15 16:11:50|2496.1|2492.1|2497.5|2493.5|2497.5|2493.5|2496.1|2492.1|3
1610727120000|2021-01-15 16:12:00|2498.1|2494.1|2497.8|2493.8|2498.3|2494.3|2497.8|2493.8|4
1610727130000|2021-01-15 16:12:10|2498.3|2494.3|2498.1|2494.1|2498.4|2494.4|2498.1|2494.1|2
1610727140000|2021-01-15 16:12:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1610727150000|2021-01-15 16:12:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1610727160000|2021-01-15 16:12:40|||||||||5
1610727190000|2021-01-15 16:13:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1610727210000|2021-01-15 16:13:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1610727220000|2021-01-15 16:13:40|2497.6|2493.6|2497.4|2493.4|2497.6|2493.6|2497.4|2493.4|1
1610727240000|2021-01-15 16:14:00|2497.1|2493.1|2497.4|2493.4|2497.4|2493.4|2496.8|2492.8|11
1610727250000|2021-01-15 16:14:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|4
1610727260000|2021-01-15 16:14:20|2497.5|2493.5|2497.3|2493.3|2497.5|2493.5|2497.3|2493.3|4
1610727280000|2021-01-15 16:14:40|2497|2493|2496.8|2492.8|2497|2493|2496.8|2492.8|0
1610727300000|2021-01-15 16:15:00|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|5
1610727320000|2021-01-15 16:15:20|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1610727330000|2021-01-15 16:15:30|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1610727340000|2021-01-15 16:15:40|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1610727350000|2021-01-15 16:15:50|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|8
1610727370000|2021-01-15 16:16:10|2496.8|2492.8|2496.8|2492.8|2497.3|2493.3|2496.8|2492.8|1
1610727400000|2021-01-15 16:16:40|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1610727430000|2021-01-15 16:17:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1610727440000|2021-01-15 16:17:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1610727450000|2021-01-15 16:17:30|2498.6|2494.6|2498.6|2494.6|2499.1|2495.1|2498.6|2494.6|7
1610727460000|2021-01-15 16:17:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1610727470000|2021-01-15 16:17:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|3
1610727480000|2021-01-15 16:18:00|2498.3|2494.3|2498.1|2494.1|2498.3|2494.3|2498.1|2494.1|3
1610727490000|2021-01-15 16:18:10|||||||||1
1610727500000|2021-01-15 16:18:20|2499.4|2495.4|2499.2|2495.2|2499.4|2495.4|2499.2|2495.2|4
1610727510000|2021-01-15 16:18:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1610727520000|2021-01-15 16:18:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2
1610727530000|2021-01-15 16:18:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|9
1610727550000|2021-01-15 16:19:10|||||||||1
1610727560000|2021-01-15 16:19:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|13
1610727570000|2021-01-15 16:19:30|||||||||1
1610727590000|2021-01-15 16:19:50|2498.8|2494.8|2496.6|2492.6|2498.8|2494.8|2496.6|2492.6|30
1610727600000|2021-01-15 16:20:00|2496.8|2492.8|2496.8|2492.8|2498|2494|2496.8|2492.8|25
1610727610000|2021-01-15 16:20:10|2497.3|2493.3|2497|2493|2497.3|2493.3|2496.1|2492.1|10
1610727620000|2021-01-15 16:20:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1610727630000|2021-01-15 16:20:30|2497.6|2493.6|2497|2493|2497.6|2493.6|2496.8|2492.8|1
1610727640000|2021-01-15 16:20:40|2496.8|2492.8|2497|2493|2497|2493|2496.8|2492.8|5
1610727680000|2021-01-15 16:21:20|2496.8|2492.8|2497|2493|2497|2493|2496.8|2492.8|2
1610727690000|2021-01-15 16:21:30|2496.8|2492.8|2497|2493|2497|2493|2496.8|2492.8|0
1610727720000|2021-01-15 16:22:00|2496.8|2492.8|2496.5|2492.5|2496.8|2492.8|2496.5|2492.5|8
1610727740000|2021-01-15 16:22:20|2496.8|2492.8|2496.8|2492.8|2497.1|2493.1|2496.8|2492.8|7
1610727750000|2021-01-15 16:22:30|2496.5|2492.5|2496.5|2492.5|2496.8|2492.8|2496.5|2492.5|14
1610727760000|2021-01-15 16:22:40|2496.8|2492.8|2497|2493|2497|2493|2496.8|2492.8|6
1610727780000|2021-01-15 16:23:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1610727790000|2021-01-15 16:23:10|2497|2493|2497.1|2493.1|2497.1|2493.1|2497|2493|1
1610727810000|2021-01-15 16:23:30|2497.5|2493.5|2500|2496|2500.1|2496.1|2497.5|2493.5|41
1610727820000|2021-01-15 16:23:40|2500.1|2496.1|2500.5|2496.5|2500.5|2496.5|2500.1|2496.1|0
1610727830000|2021-01-15 16:23:50|2500.8|2496.8|2501|2497|2501.5|2497.5|2500.8|2496.8|1
1610727840000|2021-01-15 16:24:00|2501.1|2497.1|2501.3|2497.3|2501.5|2497.5|2501.1|2497.1|4
1610727850000|2021-01-15 16:24:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1610727860000|2021-01-15 16:24:20|2502|2498|2501|2497|2502|2498|2501|2497|5
1610727870000|2021-01-15 16:24:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|20
1610727880000|2021-01-15 16:24:40|2500.6|2496.6|2499.8|2495.8|2500.6|2496.6|2499.8|2495.8|3
1610727890000|2021-01-15 16:24:50|2500|2496|2499.8|2495.8|2500|2496|2499.8|2495.8|2
1610727900000|2021-01-15 16:25:00|2499.5|2495.5|2499.1|2495.1|2499.5|2495.5|2499.1|2495.1|9
1610727910000|2021-01-15 16:25:10|2499.8|2495.8|2500.5|2496.5|2500.5|2496.5|2499.8|2495.8|3
1610727920000|2021-01-15 16:25:20|2500|2496|2500|2496|2500|2496|2500|2496|2
1610727930000|2021-01-15 16:25:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1610727940000|2021-01-15 16:25:40|||||||||6
1610727960000|2021-01-15 16:26:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1610727970000|2021-01-15 16:26:10|2500.1|2496.1|2500.5|2496.5|2500.5|2496.5|2499.8|2495.8|3
1610727980000|2021-01-15 16:26:20|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|1
1610727990000|2021-01-15 16:26:30|2500.1|2496.1|2500|2496|2500.1|2496.1|2499.8|2495.8|4
1610728000000|2021-01-15 16:26:40|2500.5|2496.5|2499.8|2495.8|2500.5|2496.5|2499.8|2495.8|0
1610728010000|2021-01-15 16:26:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|4
1610728020000|2021-01-15 16:27:00|2499.1|2495.1|2499.5|2495.5|2499.5|2495.5|2499.1|2495.1|7
1610728040000|2021-01-15 16:27:20|2500.5|2496.5|2501|2497|2501|2497|2500.5|2496.5|2
1610728050000|2021-01-15 16:27:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1610728060000|2021-01-15 16:27:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|3
1610728070000|2021-01-15 16:27:50|||||||||6
1610728080000|2021-01-15 16:28:00|2501.5|2497.5|2501.8|2497.8|2501.8|2497.8|2501.5|2497.5|0
1610728090000|2021-01-15 16:28:10|2502|2498|2502|2498|2502|2498|2502|2498|3
1610728100000|2021-01-15 16:28:20|2501.8|2497.8|2501|2497|2501.8|2497.8|2501|2497|0
1610728110000|2021-01-15 16:28:30|2500.8|2496.8|2501.5|2497.5|2501.5|2497.5|2500.8|2496.8|10
1610728140000|2021-01-15 16:29:00|2501|2497|2500.5|2496.5|2501|2497|2500.1|2496.1|3
1610728150000|2021-01-15 16:29:10|2500.8|2496.8|2502.1|2498.1|2502.1|2498.1|2500.8|2496.8|5
1610728160000|2021-01-15 16:29:20|2502.3|2498.3|2502.1|2498.1|2502.3|2498.3|2502.1|2498.1|16
1610728190000|2021-01-15 16:29:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1610728200000|2021-01-15 16:30:00|||||||||5
1610728210000|2021-01-15 16:30:10|||||||||3
1610728220000|2021-01-15 16:30:20|2502.1|2498.1|2503.3|2499.3|2503.3|2499.3|2502.1|2498.1|7
1610728230000|2021-01-15 16:30:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|1
1610728240000|2021-01-15 16:30:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|15
1610728250000|2021-01-15 16:30:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2
1610728260000|2021-01-15 16:31:00|2504.7|2500.7|2504.8|2500.8|2505.1|2501.1|2504.1|2500.1|14
1610728270000|2021-01-15 16:31:10|2505|2501|2504.3|2500.3|2505|2501|2504.3|2500.3|9
1610728280000|2021-01-15 16:31:20|2504.1|2500.1|2503.5|2499.5|2504.1|2500.1|2503.1|2499.1|8
1610728290000|2021-01-15 16:31:30|2504|2500|2504|2500|2504|2500|2504|2500|1
1610728300000|2021-01-15 16:31:40|2503.3|2499.3|2503.3|2499.3|2503.8|2499.8|2502.8|2498.8|18
1610728310000|2021-01-15 16:31:50|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1610728320000|2021-01-15 16:32:00|2503.3|2499.3|2503.1|2499.1|2503.3|2499.3|2503.1|2499.1|1
1610728330000|2021-01-15 16:32:10|2503.7|2499.7|2503.5|2499.5|2503.8|2499.8|2503.3|2499.3|6
1610728340000|2021-01-15 16:32:20|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610728350000|2021-01-15 16:32:30|2502.6|2498.6|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|34
1610728360000|2021-01-15 16:32:40|2503.3|2499.3|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|5
1610728370000|2021-01-15 16:32:50|2502.3|2498.3|2502.3|2498.3|2502.5|2498.5|2502.3|2498.3|0
1610728380000|2021-01-15 16:33:00|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610728390000|2021-01-15 16:33:10|2503.3|2499.3|2502.8|2498.8|2503.5|2499.5|2502.8|2498.8|9
1610728400000|2021-01-15 16:33:20|2503.3|2499.3|2504.3|2500.3|2504.5|2500.5|2503.3|2499.3|6
1610728410000|2021-01-15 16:33:30|2504|2500|2504|2500|2504|2500|2503.8|2499.8|1
1610728420000|2021-01-15 16:33:40|2503.8|2499.8|2504|2500|2504|2500|2503.8|2499.8|0
1610728440000|2021-01-15 16:34:00|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1610728470000|2021-01-15 16:34:30|2504|2500|2503.3|2499.3|2504|2500|2503.3|2499.3|2
1610728480000|2021-01-15 16:34:40|2503.5|2499.5|2504|2500|2504|2500|2503.5|2499.5|7
1610728490000|2021-01-15 16:34:50|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|11
1610728500000|2021-01-15 16:35:00|2503.8|2499.8|2504|2500|2504|2500|2503.8|2499.8|1
1610728510000|2021-01-15 16:35:10|2504.2|2500.2|2504.1|2500.1|2504.5|2500.5|2504.1|2500.1|11
1610728520000|2021-01-15 16:35:20|2503.8|2499.8|2504.3|2500.3|2504.3|2500.3|2503.8|2499.8|28
1610728530000|2021-01-15 16:35:30|||||||||5
1610728550000|2021-01-15 16:35:50|||||||||2
1610728580000|2021-01-15 16:36:20|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2504.1|2500.1|1
1610728590000|2021-01-15 16:36:30|||||||||1
1610728600000|2021-01-15 16:36:40|2504.5|2500.5|2504.3|2500.3|2504.5|2500.5|2504.3|2500.3|13
1610728640000|2021-01-15 16:37:20|||||||||8
1610728650000|2021-01-15 16:37:30|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1610728660000|2021-01-15 16:37:40|2503.5|2499.5|2503|2499|2503.5|2499.5|2502.3|2498.3|103
1610728670000|2021-01-15 16:37:50|||||||||5
1610728680000|2021-01-15 16:38:00|2503.3|2499.3|2503.3|2499.3|2503.5|2499.5|2503.1|2499.1|3
1610728690000|2021-01-15 16:38:10|||||||||3
1610728710000|2021-01-15 16:38:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|1
1610728720000|2021-01-15 16:38:40|2504|2500|2504.5|2500.5|2504.5|2500.5|2504|2500|3
1610728730000|2021-01-15 16:38:50|2505.1|2501.1|2505.5|2501.5|2505.5|2501.5|2505.1|2501.1|2
1610728740000|2021-01-15 16:39:00|2506.3|2502.3|2506.3|2502.3|2506.5|2502.5|2506.3|2502.3|4
1610728750000|2021-01-15 16:39:10|2505.5|2501.5|2504.5|2500.5|2505.5|2501.5|2504.5|2500.5|0
1610728760000|2021-01-15 16:39:20|2504.3|2500.3|2505.5|2501.5|2505.5|2501.5|2504.3|2500.3|2
1610728770000|2021-01-15 16:39:30|2505.3|2501.3|2505.5|2501.5|2505.5|2501.5|2504.8|2500.8|2
1610728780000|2021-01-15 16:39:40|2506|2502|2505.5|2501.5|2506|2502|2505.3|2501.3|0
1610728790000|2021-01-15 16:39:50|2505.7|2501.7|2506.1|2502.1|2506.3|2502.3|2505.7|2501.7|0
1610728800000|2021-01-15 16:40:00|2506|2502|2506.1|2502.1|2506.3|2502.3|2506|2502|1
1610728810000|2021-01-15 16:40:10|2506.3|2502.3|2506.3|2502.3|2506.5|2502.5|2506.3|2502.3|1
1610728820000|2021-01-15 16:40:20|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|6
1610728830000|2021-01-15 16:40:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1610728840000|2021-01-15 16:40:40|2506.1|2502.1|2505.8|2501.8|2506.3|2502.3|2505.8|2501.8|3
1610728850000|2021-01-15 16:40:50|2505.5|2501.5|2505.3|2501.3|2505.5|2501.5|2505.3|2501.3|7
1610728860000|2021-01-15 16:41:00|2505|2501|2506.5|2502.5|2506.5|2502.5|2505|2501|6
1610728870000|2021-01-15 16:41:10|2506.3|2502.3|2507.3|2503.3|2507.5|2503.5|2506.3|2502.3|1
1610728890000|2021-01-15 16:41:30|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1610728900000|2021-01-15 16:41:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|4
1610728910000|2021-01-15 16:41:50|2507.2|2503.2|2507|2503|2507.2|2503.2|2507|2503|4
1610728920000|2021-01-15 16:42:00|2505|2501|2503.3|2499.3|2505|2501|2503.3|2499.3|21
1610728930000|2021-01-15 16:42:10|2503.5|2499.5|2503.5|2499.5|2503.8|2499.8|2503.3|2499.3|2
1610728940000|2021-01-15 16:42:20|2503.6|2499.6|2503.1|2499.1|2504.1|2500.1|2503.1|2499.1|0
1610728950000|2021-01-15 16:42:30|2502.6|2498.6|2501.6|2497.6|2502.6|2498.6|2501.6|2497.6|8
1610728970000|2021-01-15 16:42:50|2500.7|2496.7|2498.8|2494.8|2500.7|2496.7|2498.8|2494.8|17
1610728980000|2021-01-15 16:43:00|||||||||3
1610728990000|2021-01-15 16:43:10|2498.4|2494.4|2499.5|2495.5|2499.5|2495.5|2498.4|2494.4|18
1610729000000|2021-01-15 16:43:20|2499.8|2495.8|2501|2497|2501|2497|2499.8|2495.8|17
1610729010000|2021-01-15 16:43:30|||||||||6
1610729020000|2021-01-15 16:43:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|4
1610729040000|2021-01-15 16:44:00|2500.8|2496.8|2499.1|2495.1|2500.8|2496.8|2499.1|2495.1|5
1610729050000|2021-01-15 16:44:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|12
1610729060000|2021-01-15 16:44:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.6|2496.6|5
1610729070000|2021-01-15 16:44:30|2501.1|2497.1|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|4
1610729080000|2021-01-15 16:44:40|2500.5|2496.5|2500.1|2496.1|2500.5|2496.5|2500.1|2496.1|9
1610729090000|2021-01-15 16:44:50|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|2
1610729100000|2021-01-15 16:45:00|2499.8|2495.8|2500|2496|2500.5|2496.5|2499.8|2495.8|36
1610729110000|2021-01-15 16:45:10|||||||||9
1610729120000|2021-01-15 16:45:20|2500.5|2496.5|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|0
1610729130000|2021-01-15 16:45:30|||||||||2
1610729140000|2021-01-15 16:45:40|2501|2497|2501|2497|2501|2497|2500.8|2496.8|8
1610729150000|2021-01-15 16:45:50|2500.8|2496.8|2500.5|2496.5|2500.8|2496.8|2500.5|2496.5|0
1610729160000|2021-01-15 16:46:00|2500.8|2496.8|2499.3|2495.3|2500.8|2496.8|2499.3|2495.3|24
1610729170000|2021-01-15 16:46:10|2498.8|2494.8|2499.3|2495.3|2499.5|2495.5|2498.8|2494.8|15
1610729180000|2021-01-15 16:46:20|2499.5|2495.5|2499.3|2495.3|2499.5|2495.5|2499.3|2495.3|0
1610729190000|2021-01-15 16:46:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1610729200000|2021-01-15 16:46:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2
1610729210000|2021-01-15 16:46:50|2499.1|2495.1|2499|2495|2499.1|2495.1|2498.5|2494.5|1
1610729220000|2021-01-15 16:47:00|2499.3|2495.3|2498.5|2494.5|2499.4|2495.4|2498.5|2494.5|30
1610729230000|2021-01-15 16:47:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|6
1610729240000|2021-01-15 16:47:20|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|9
1610729250000|2021-01-15 16:47:30|||||||||12
1610729260000|2021-01-15 16:47:40|2497.8|2493.8|2497.5|2493.5|2497.8|2493.8|2497.5|2493.5|6
1610729270000|2021-01-15 16:47:50|2497.8|2493.8|2498.2|2494.2|2498.3|2494.3|2497.8|2493.8|4
1610729280000|2021-01-15 16:48:00|2498.5|2494.5|2498.8|2494.8|2500.8|2496.8|2498.5|2494.5|12
1610729290000|2021-01-15 16:48:10|2498.1|2494.1|2496.8|2492.8|2498.1|2494.1|2496.3|2492.3|75
1610729300000|2021-01-15 16:48:20|2496.6|2492.6|2500.5|2496.5|2500.5|2496.5|2496.6|2492.6|138
1610729310000|2021-01-15 16:48:30|2500.8|2496.8|2502.8|2498.8|2502.8|2498.8|2500.8|2496.8|26
1610729320000|2021-01-15 16:48:40|2503.3|2499.3|2502.2|2498.2|2503.5|2499.5|2502.2|2498.2|10
1610729330000|2021-01-15 16:48:50|2501.8|2497.8|2503.1|2499.1|2503.3|2499.3|2501.8|2497.8|20
1610729340000|2021-01-15 16:49:00|2502.8|2498.8|2501.1|2497.1|2502.8|2498.8|2501.1|2497.1|34
1610729350000|2021-01-15 16:49:10|2501.4|2497.4|2501.8|2497.8|2503.1|2499.1|2501.1|2497.1|27
1610729360000|2021-01-15 16:49:20|2502.1|2498.1|2502|2498|2502.5|2498.5|2501.8|2497.8|63
1610729370000|2021-01-15 16:49:30|2502.5|2498.5|2502.5|2498.5|2503.5|2499.5|2502.5|2498.5|50
1610729380000|2021-01-15 16:49:40|2501.7|2497.7|2503.2|2499.2|2503.2|2499.2|2501.7|2497.7|21
1610729390000|2021-01-15 16:49:50|2502.5|2498.5|2503.3|2499.3|2503.3|2499.3|2501.7|2497.7|27
1610729400000|2021-01-15 16:50:00|2503.7|2499.7|2503.8|2499.8|2503.8|2499.8|2503.7|2499.7|2
1610729410000|2021-01-15 16:50:10|2504.2|2500.2|2505.3|2501.3|2505.3|2501.3|2504.2|2500.2|18
1610729420000|2021-01-15 16:50:20|2505.2|2501.2|2505.2|2501.2|2505.3|2501.3|2505.2|2501.2|1
1610729430000|2021-01-15 16:50:30|2505.5|2501.5|2505.2|2501.2|2506.5|2502.5|2505.2|2501.2|13
1610729440000|2021-01-15 16:50:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2
1610729450000|2021-01-15 16:50:50|2503.8|2499.8|2503.3|2499.3|2503.8|2499.8|2503.3|2499.3|10
1610729460000|2021-01-15 16:51:00|2503.2|2499.2|2503.7|2499.7|2503.8|2499.8|2503.2|2499.2|4
1610729470000|2021-01-15 16:51:10|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1610729490000|2021-01-15 16:51:30|2503.7|2499.7|2503.7|2499.7|2503.8|2499.8|2503.7|2499.7|7
1610729500000|2021-01-15 16:51:40|2503.5|2499.5|2504|2500|2504|2500|2503.5|2499.5|3
1610729510000|2021-01-15 16:51:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1610729530000|2021-01-15 16:52:10|2503|2499|2502.5|2498.5|2503|2499|2502.5|2498.5|2
1610729540000|2021-01-15 16:52:20|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502|2498|6
1610729550000|2021-01-15 16:52:30|||||||||8
1610729560000|2021-01-15 16:52:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1610729580000|2021-01-15 16:53:00|||||||||1
1610729590000|2021-01-15 16:53:10|||||||||1
1610729600000|2021-01-15 16:53:20|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|5
1610729610000|2021-01-15 16:53:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501|2497|3
1610729620000|2021-01-15 16:53:40|2501.5|2497.5|2501.7|2497.7|2501.7|2497.7|2501.5|2497.5|5
1610729630000|2021-01-15 16:53:50|2502.2|2498.2|2502|2498|2502.2|2498.2|2502|2498|1
1610729640000|2021-01-15 16:54:00|2502.2|2498.2|2504.7|2500.7|2504.8|2500.8|2502.2|2498.2|73
1610729650000|2021-01-15 16:54:10|2505.2|2501.2|2504.7|2500.7|2505.2|2501.2|2504.7|2500.7|0
1610729660000|2021-01-15 16:54:20|2504.8|2500.8|2504.7|2500.7|2505.2|2501.2|2504.7|2500.7|1
1610729670000|2021-01-15 16:54:30|2505|2501|2505.8|2501.8|2505.8|2501.8|2505|2501|69
1610729680000|2021-01-15 16:54:40|2506.3|2502.3|2505.8|2501.8|2506.5|2502.5|2505.8|2501.8|5
1610729690000|2021-01-15 16:54:50|2506|2502|2506.8|2502.8|2506.8|2502.8|2506|2502|22
1610729700000|2021-01-15 16:55:00|2506.3|2502.3|2505.8|2501.8|2506.3|2502.3|2505.8|2501.8|0
1610729710000|2021-01-15 16:55:10|2505.5|2501.5|2507.7|2503.7|2507.8|2503.8|2505.5|2501.5|29
1610729720000|2021-01-15 16:55:20|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.5|2503.5|8
1610729740000|2021-01-15 16:55:40|2507.8|2503.8|2507.7|2503.7|2508.2|2504.2|2507.7|2503.7|24
1610729760000|2021-01-15 16:56:00|2507.5|2503.5|2507.5|2503.5|2507.7|2503.7|2507.5|2503.5|0
1610729770000|2021-01-15 16:56:10|2506.8|2502.8|2506.7|2502.7|2506.8|2502.8|2506.7|2502.7|2
1610729780000|2021-01-15 16:56:20|2506.8|2502.8|2507.8|2503.8|2507.8|2503.8|2506.8|2502.8|4
1610729790000|2021-01-15 16:56:30|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1610729800000|2021-01-15 16:56:40|2507.8|2503.8|2507.5|2503.5|2507.8|2503.8|2507.5|2503.5|1
1610729830000|2021-01-15 16:57:10|2507.7|2503.7|2508|2504|2508|2504|2507.7|2503.7|2
1610729840000|2021-01-15 16:57:20|||||||||1
1610729850000|2021-01-15 16:57:30|2507.5|2503.5|2506.5|2502.5|2507.5|2503.5|2506.5|2502.5|17
1610729900000|2021-01-15 16:58:20|2505.8|2501.8|2505.5|2501.5|2505.8|2501.8|2505.5|2501.5|4
1610729920000|2021-01-15 16:58:40|||||||||1
1610729930000|2021-01-15 16:58:50|||||||||1
1610729950000|2021-01-15 16:59:10|||||||||2
1610729960000|2021-01-15 16:59:20|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2
1610729980000|2021-01-15 16:59:40|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1610729990000|2021-01-15 16:59:50|2506|2502|2506|2502|2506|2502|2505.5|2501.5|1
1610730000000|2021-01-15 17:00:00|2505.5|2501.5|2505.7|2501.7|2505.7|2501.7|2505.5|2501.5|1
1610730010000|2021-01-15 17:00:10|2505.8|2501.8|2506|2502|2506|2502|2505.5|2501.5|2
1610730020000|2021-01-15 17:00:20|2505.5|2501.5|2505.7|2501.7|2505.7|2501.7|2505.5|2501.5|0
1610730040000|2021-01-15 17:00:40|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1610730090000|2021-01-15 17:01:30|||||||||1
1610730110000|2021-01-15 17:01:50|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|5
1610730130000|2021-01-15 17:02:10|2506|2502|2506|2502|2506|2502|2506|2502|5
1610730180000|2021-01-15 17:03:00|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|4
1610730190000|2021-01-15 17:03:10|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|35
1610730210000|2021-01-15 17:03:30|2507.1|2503.1|2507|2503|2507.1|2503.1|2506.8|2502.8|1
1610730220000|2021-01-15 17:03:40|||||||||1
1610730240000|2021-01-15 17:04:00|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1610730310000|2021-01-15 17:05:10|||||||||7
1610730340000|2021-01-15 17:05:40|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|3
1610730370000|2021-01-15 17:06:10|||||||||1
1610730390000|2021-01-15 17:06:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|4
1610730450000|2021-01-15 17:07:30|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|3
1610730490000|2021-01-15 17:08:10|||||||||5
1610730500000|2021-01-15 17:08:20|||||||||1
1610730510000|2021-01-15 17:08:30|||||||||7
1610730520000|2021-01-15 17:08:40|||||||||8
1610730540000|2021-01-15 17:09:00|||||||||1
1610730550000|2021-01-15 17:09:10|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|33
1610730590000|2021-01-15 17:09:50|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2
1610730620000|2021-01-15 17:10:20|||||||||4
1610730650000|2021-01-15 17:10:50|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|5
1610730660000|2021-01-15 17:11:00|2507.5|2503.5|2507.1|2503.1|2507.8|2503.8|2507.1|2503.1|12
1610730700000|2021-01-15 17:11:40|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|9
1610730720000|2021-01-15 17:12:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|27
1610730740000|2021-01-15 17:12:20|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|5
1610730760000|2021-01-15 17:12:40|2508.5|2504.5|2509.8|2505.8|2509.8|2505.8|2508.5|2504.5|4
1610730780000|2021-01-15 17:13:00|||||||||8
1610730800000|2021-01-15 17:13:20|2510.1|2506.1|2510.3|2506.3|2510.8|2506.8|2510.1|2506.1|8
1610730820000|2021-01-15 17:13:40|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|23
1610730830000|2021-01-15 17:13:50|2510.3|2506.3|2511.1|2507.1|2511.1|2507.1|2510.3|2506.3|0
1610730840000|2021-01-15 17:14:00|2510.6|2506.6|2511.1|2507.1|2511.1|2507.1|2510.1|2506.1|1
1610730870000|2021-01-15 17:14:30|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|12
1610730880000|2021-01-15 17:14:40|2512.6|2508.6|2512.1|2508.1|2512.6|2508.6|2512.1|2508.1|1
1610730900000|2021-01-15 17:15:00|2512.4|2508.4|2512.6|2508.6|2512.6|2508.6|2512.4|2508.4|1
1610730920000|2021-01-15 17:15:20|2513.1|2509.1|2512.8|2508.8|2513.1|2509.1|2512.1|2508.1|17
1610730930000|2021-01-15 17:15:30|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|0
1610730940000|2021-01-15 17:15:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1610730960000|2021-01-15 17:16:00|2512.4|2508.4|2512.1|2508.1|2513.1|2509.1|2512.1|2508.1|2
1610730990000|2021-01-15 17:16:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1610731000000|2021-01-15 17:16:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1610731030000|2021-01-15 17:17:10|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2
1610731040000|2021-01-15 17:17:20|2512.4|2508.4|2512.1|2508.1|2512.4|2508.4|2512.1|2508.1|0
1610731050000|2021-01-15 17:17:30|2512.6|2508.6|2512.1|2508.1|2512.6|2508.6|2512.1|2508.1|1
1610731060000|2021-01-15 17:17:40|2512.4|2508.4|2512.6|2508.6|2512.6|2508.6|2512.4|2508.4|2
1610731070000|2021-01-15 17:17:50|2512.4|2508.4|2512.1|2508.1|2512.4|2508.4|2512.1|2508.1|0
1610731080000|2021-01-15 17:18:00|2512.6|2508.6|2512.1|2508.1|2512.6|2508.6|2512.1|2508.1|2
1610731090000|2021-01-15 17:18:10|2511.8|2507.8|2510.8|2506.8|2511.8|2507.8|2510.8|2506.8|25
1610731100000|2021-01-15 17:18:20|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1610731110000|2021-01-15 17:18:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2509.8|2505.8|13
1610731120000|2021-01-15 17:18:40|2510.8|2506.8|2510.6|2506.6|2510.8|2506.8|2510.3|2506.3|15
1610731130000|2021-01-15 17:18:50|2510.8|2506.8|2511.1|2507.1|2511.1|2507.1|2510.8|2506.8|0
1610731140000|2021-01-15 17:19:00|2510.5|2506.5|2510.8|2506.8|2510.8|2506.8|2510.5|2506.5|5
1610731150000|2021-01-15 17:19:10|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2
1610731160000|2021-01-15 17:19:20|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1610731170000|2021-01-15 17:19:30|2510.1|2506.1|2510.3|2506.3|2510.3|2506.3|2510.1|2506.1|1
1610731190000|2021-01-15 17:19:50|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|0
1610731200000|2021-01-15 17:20:00|||||||||5
1610731210000|2021-01-15 17:20:10|||||||||1
1610731220000|2021-01-15 17:20:20|2510.3|2506.3|2510.1|2506.1|2510.3|2506.3|2510.1|2506.1|0
1610731230000|2021-01-15 17:20:30|||||||||1
1610731250000|2021-01-15 17:20:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|6
1610731260000|2021-01-15 17:21:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1610731290000|2021-01-15 17:21:30|2510.1|2506.1|2510.1|2506.1|2510.6|2506.6|2510.1|2506.1|3
1610731310000|2021-01-15 17:21:50|||||||||4
1610731320000|2021-01-15 17:22:00|||||||||1
1610731340000|2021-01-15 17:22:20|2511.1|2507.1|2511.9|2507.9|2511.9|2507.9|2511.1|2507.1|6
1610731350000|2021-01-15 17:22:30|2511.8|2507.8|2512.3|2508.3|2512.8|2508.8|2511.8|2507.8|8
1610731380000|2021-01-15 17:23:00|2512.4|2508.4|2513.8|2509.8|2513.8|2509.8|2512.3|2508.3|3
1610731390000|2021-01-15 17:23:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2
1610731410000|2021-01-15 17:23:30|2512.9|2508.9|2513.8|2509.8|2513.8|2509.8|2512.9|2508.9|2
1610731420000|2021-01-15 17:23:40|||||||||11
1610731450000|2021-01-15 17:24:10|||||||||2
1610731460000|2021-01-15 17:24:20|2512.8|2508.8|2512.3|2508.3|2512.8|2508.8|2512.3|2508.3|5
1610731480000|2021-01-15 17:24:40|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610731490000|2021-01-15 17:24:50|2512.6|2508.6|2512.3|2508.3|2512.6|2508.6|2512.3|2508.3|0
1610731500000|2021-01-15 17:25:00|2512.4|2508.4|2512.3|2508.3|2512.8|2508.8|2512.3|2508.3|3
1610731530000|2021-01-15 17:25:30|2512.4|2508.4|2512.6|2508.6|2512.6|2508.6|2512.4|2508.4|0
1610731540000|2021-01-15 17:25:40|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|0
1610731560000|2021-01-15 17:26:00|2512.4|2508.4|2512.3|2508.3|2512.4|2508.4|2512.3|2508.3|2
1610731570000|2021-01-15 17:26:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610731620000|2021-01-15 17:27:00|||||||||1
1610731630000|2021-01-15 17:27:10|2512.6|2508.6|2512.3|2508.3|2512.6|2508.6|2512.3|2508.3|5
1610731640000|2021-01-15 17:27:20|2512.1|2508.1|2511.8|2507.8|2512.1|2508.1|2511.8|2507.8|0
1610731660000|2021-01-15 17:27:40|2512.1|2508.1|2512.3|2508.3|2512.3|2508.3|2512.1|2508.1|3
1610731670000|2021-01-15 17:27:50|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610731680000|2021-01-15 17:28:00|||||||||1
1610731700000|2021-01-15 17:28:20|2512.4|2508.4|2512.3|2508.3|2512.4|2508.4|2512.3|2508.3|6
1610731720000|2021-01-15 17:28:40|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610731730000|2021-01-15 17:28:50|2513.1|2509.1|2512.9|2508.9|2513.1|2509.1|2512.9|2508.9|1
1610731740000|2021-01-15 17:29:00|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1610731760000|2021-01-15 17:29:20|||||||||1
1610731770000|2021-01-15 17:29:30|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2
1610731780000|2021-01-15 17:29:40|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1610731800000|2021-01-15 17:30:00|||||||||4
1610731810000|2021-01-15 17:30:10|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|10
1610731820000|2021-01-15 17:30:20|||||||||2
1610731830000|2021-01-15 17:30:30|||||||||2
1610731860000|2021-01-15 17:31:00|||||||||10
1610731890000|2021-01-15 17:31:30|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|10
1610731900000|2021-01-15 17:31:40|||||||||2
1610731910000|2021-01-15 17:31:50|||||||||2
1610731950000|2021-01-15 17:32:30|||||||||5
1610731960000|2021-01-15 17:32:40|||||||||6
1610731980000|2021-01-15 17:33:00|||||||||1
1610731990000|2021-01-15 17:33:10|||||||||1
1610732020000|2021-01-15 17:33:40|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2
1610732040000|2021-01-15 17:34:00|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1610732050000|2021-01-15 17:34:10|||||||||5
1610732060000|2021-01-15 17:34:20|2512.9|2508.9|2512.4|2508.4|2512.9|2508.9|2512.4|2508.4|0
1610732070000|2021-01-15 17:34:30|2512.1|2508.1|2510.4|2506.4|2512.1|2508.1|2510.4|2506.4|11
1610732110000|2021-01-15 17:35:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2
1610732140000|2021-01-15 17:35:40|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1610732150000|2021-01-15 17:35:50|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1610732170000|2021-01-15 17:36:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.3|2504.3|1
1610732200000|2021-01-15 17:36:40|||||||||1
1610732220000|2021-01-15 17:37:00|2508.9|2504.9|2508.6|2504.6|2508.9|2504.9|2508.4|2504.4|7
1610732230000|2021-01-15 17:37:10|2508.4|2504.4|2508.1|2504.1|2508.4|2504.4|2508.1|2504.1|0
1610732250000|2021-01-15 17:37:30|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1610732260000|2021-01-15 17:37:40|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|4
1610732300000|2021-01-15 17:38:20|2509.8|2505.8|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|9
1610732350000|2021-01-15 17:39:10|2509.8|2505.8|2510.1|2506.1|2510.1|2506.1|2509.8|2505.8|0
1610732390000|2021-01-15 17:39:50|||||||||3
1610732400000|2021-01-15 17:40:00|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1610732410000|2021-01-15 17:40:10|2509.8|2505.8|2510.1|2506.1|2510.1|2506.1|2509.8|2505.8|0
1610732440000|2021-01-15 17:40:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|5
1610732450000|2021-01-15 17:40:50|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1610732470000|2021-01-15 17:41:10|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|7
1610732520000|2021-01-15 17:42:00|2511.1|2507.1|2511.3|2507.3|2511.3|2507.3|2511.1|2507.1|1
1610732570000|2021-01-15 17:42:50|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1610732580000|2021-01-15 17:43:00|2511.8|2507.8|2511.6|2507.6|2511.8|2507.8|2511.6|2507.6|0
1610732610000|2021-01-15 17:43:30|||||||||3
1610732640000|2021-01-15 17:44:00|2511.9|2507.9|2512.1|2508.1|2512.1|2508.1|2511.9|2507.9|10
1610732650000|2021-01-15 17:44:10|2511.9|2507.9|2511.8|2507.8|2511.9|2507.9|2511.8|2507.8|0
1610732660000|2021-01-15 17:44:20|2511.6|2507.6|2511.3|2507.3|2511.6|2507.6|2511.3|2507.3|1
1610732700000|2021-01-15 17:45:00|2511.1|2507.1|2510.8|2506.8|2511.1|2507.1|2510.8|2506.8|0
1610732730000|2021-01-15 17:45:30|2511.1|2507.1|2511.1|2507.1|2511.3|2507.3|2511.1|2507.1|1
1610732770000|2021-01-15 17:46:10|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1610732780000|2021-01-15 17:46:20|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1610732790000|2021-01-15 17:46:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1610732810000|2021-01-15 17:46:50|2510.1|2506.1|2509.8|2505.8|2510.1|2506.1|2509.8|2505.8|3
1610732820000|2021-01-15 17:47:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|5
1610732860000|2021-01-15 17:47:40|2509.4|2505.4|2510.3|2506.3|2510.3|2506.3|2509.4|2505.4|1
1610732900000|2021-01-15 17:48:20|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1610732930000|2021-01-15 17:48:50|2510.4|2506.4|2510.6|2506.6|2510.6|2506.6|2510.4|2506.4|1
1610733000000|2021-01-15 17:50:00|2510.8|2506.8|2510.6|2506.6|2510.8|2506.8|2510.6|2506.6|1
1610733040000|2021-01-15 17:50:40|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2
1610733060000|2021-01-15 17:51:00|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|8
1610733070000|2021-01-15 17:51:10|||||||||2
1610733080000|2021-01-15 17:51:20|2511.1|2507.1|2511.6|2507.6|2511.6|2507.6|2511.1|2507.1|3
1610733090000|2021-01-15 17:51:30|2511.4|2507.4|2511.6|2507.6|2511.6|2507.6|2511.3|2507.3|2
1610733180000|2021-01-15 17:53:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|13
1610733190000|2021-01-15 17:53:10|2511.9|2507.9|2511.8|2507.8|2511.9|2507.9|2511.8|2507.8|0
1610733200000|2021-01-15 17:53:20|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|10
1610733210000|2021-01-15 17:53:30|||||||||1
1610733270000|2021-01-15 17:54:30|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1610733280000|2021-01-15 17:54:40|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|1
1610733300000|2021-01-15 17:55:00|2511.4|2507.4|2511.1|2507.1|2511.4|2507.4|2511.1|2507.1|0
1610733330000|2021-01-15 17:55:30|||||||||2
1610733370000|2021-01-15 17:56:10|||||||||1
1610733430000|2021-01-15 17:57:10|||||||||1
1610733480000|2021-01-15 17:58:00|||||||||3
1610733510000|2021-01-15 17:58:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1610733520000|2021-01-15 17:58:40|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1610733590000|2021-01-15 17:59:50|2510.5|2506.5|2510.3|2506.3|2510.5|2506.5|2510.3|2506.3|1
1610733610000|2021-01-15 18:00:10|2510.1|2506.1|2510.6|2506.6|2510.6|2506.6|2510.1|2506.1|1
1610733640000|2021-01-15 18:00:40|2510.1|2506.1|2510.8|2506.8|2510.8|2506.8|2510.1|2506.1|2
1610733650000|2021-01-15 18:00:50|2510.6|2506.6|2510.3|2506.3|2510.6|2506.6|2510.3|2506.3|0
1610733660000|2021-01-15 18:01:00|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|0
1610733670000|2021-01-15 18:01:10|2509.9|2505.9|2509.6|2505.6|2509.9|2505.9|2509.6|2505.6|0
1610733750000|2021-01-15 18:02:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1610733760000|2021-01-15 18:02:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1610733770000|2021-01-15 18:02:50|||||||||1
1610733790000|2021-01-15 18:03:10|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|9
1610733800000|2021-01-15 18:03:20|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|0
1610733810000|2021-01-15 18:03:30|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|0
1610733840000|2021-01-15 18:04:00|2510.6|2506.6|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|0
1610733870000|2021-01-15 18:04:30|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2
1610733880000|2021-01-15 18:04:40|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2
1610733890000|2021-01-15 18:04:50|||||||||4
1610733900000|2021-01-15 18:05:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|11
1610733930000|2021-01-15 18:05:30|||||||||6
1610734020000|2021-01-15 18:07:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1610734120000|2021-01-15 18:08:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|11
1610734140000|2021-01-15 18:09:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1610734150000|2021-01-15 18:09:10|2508.8|2504.8|2509.3|2505.3|2509.3|2505.3|2508.8|2504.8|2
1610734190000|2021-01-15 18:09:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1610734310000|2021-01-15 18:11:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|119
1610734320000|2021-01-15 18:12:00|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1610734330000|2021-01-15 18:12:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1610734340000|2021-01-15 18:12:20|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|1
1610734380000|2021-01-15 18:13:00|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|0
1610734420000|2021-01-15 18:13:40|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|1
1610734430000|2021-01-15 18:13:50|||||||||1
1610734440000|2021-01-15 18:14:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1610734460000|2021-01-15 18:14:20|||||||||1
1610734470000|2021-01-15 18:14:30|||||||||4
1610734480000|2021-01-15 18:14:40|||||||||2
1610734490000|2021-01-15 18:14:50|||||||||2
1610734500000|2021-01-15 18:15:00|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2
1610734510000|2021-01-15 18:15:10|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|3
1610734520000|2021-01-15 18:15:20|||||||||2
1610734530000|2021-01-15 18:15:30|2507.6|2503.6|2507.1|2503.1|2507.6|2503.6|2507.1|2503.1|2
1610734540000|2021-01-15 18:15:40|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1610734560000|2021-01-15 18:16:00|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1610734570000|2021-01-15 18:16:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2
1610734600000|2021-01-15 18:16:40|2507.4|2503.4|2507.6|2503.6|2507.6|2503.6|2507.4|2503.4|1
1610734610000|2021-01-15 18:16:50|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|3
1610734620000|2021-01-15 18:17:00|2507.4|2503.4|2506.8|2502.8|2507.8|2503.8|2506.8|2502.8|9
1610734630000|2021-01-15 18:17:10|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|17
1610734660000|2021-01-15 18:17:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1610734670000|2021-01-15 18:17:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|5
1610734700000|2021-01-15 18:18:20|||||||||2
1610734730000|2021-01-15 18:18:50|||||||||1
1610734770000|2021-01-15 18:19:30|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1610734780000|2021-01-15 18:19:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1610734790000|2021-01-15 18:19:50|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|1
1610734800000|2021-01-15 18:20:00|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|4
1610734810000|2021-01-15 18:20:10|||||||||1
1610734840000|2021-01-15 18:20:40|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|20
1610734860000|2021-01-15 18:21:00|2505.7|2501.7|2507.4|2503.4|2507.4|2503.4|2505.7|2501.7|1
1610734870000|2021-01-15 18:21:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|3
1610734900000|2021-01-15 18:21:40|||||||||3
1610734970000|2021-01-15 18:22:50|2507.1|2503.1|2507.4|2503.4|2507.4|2503.4|2507.1|2503.1|1
1610734980000|2021-01-15 18:23:00|2507.8|2503.8|2507.9|2503.9|2508.1|2504.1|2507.8|2503.8|1
1610735010000|2021-01-15 18:23:30|||||||||1
1610735020000|2021-01-15 18:23:40|2508.3|2504.3|2509.4|2505.4|2509.4|2505.4|2508.3|2504.3|5
1610735040000|2021-01-15 18:24:00|2509.6|2505.6|2510.4|2506.4|2510.4|2506.4|2509.6|2505.6|2
1610735050000|2021-01-15 18:24:10|2511.1|2507.1|2510.9|2506.9|2511.1|2507.1|2510.9|2506.9|3
1610735060000|2021-01-15 18:24:20|2511.4|2507.4|2511.8|2507.8|2511.8|2507.8|2511.4|2507.4|9
1610735080000|2021-01-15 18:24:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1610735090000|2021-01-15 18:24:50|2511.8|2507.8|2511.6|2507.6|2511.8|2507.8|2511.6|2507.6|2
1610735100000|2021-01-15 18:25:00|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|1
1610735130000|2021-01-15 18:25:30|2511.1|2507.1|2510.1|2506.1|2511.1|2507.1|2510.1|2506.1|6
1610735160000|2021-01-15 18:26:00|2509.8|2505.8|2510.3|2506.3|2510.3|2506.3|2509.8|2505.8|2
1610735200000|2021-01-15 18:26:40|2509.9|2505.9|2508.9|2504.9|2509.9|2505.9|2508.9|2504.9|3
1610735210000|2021-01-15 18:26:50|2508.8|2504.8|2508.4|2504.4|2508.8|2504.8|2508.4|2504.4|0
1610735230000|2021-01-15 18:27:10|2508.1|2504.1|2507.9|2503.9|2508.1|2504.1|2507.9|2503.9|3
1610735240000|2021-01-15 18:27:20|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1610735260000|2021-01-15 18:27:40|2508.4|2500.4|2508.4|2500.4|2508.4|2500.4|2508.4|2500.4|2
1610735270000|2021-01-15 18:27:50|2508.1|2500.1|2506.8|2502.8|2508.4|2502.8|2505.9|2500.1|5
1610735280000|2021-01-15 18:28:00|||||||||1
1610735340000|2021-01-15 18:29:00|||||||||2
1610735350000|2021-01-15 18:29:10|2506.3|2502.3|2506.8|2502.8|2506.8|2502.8|2506.3|2502.3|2
1610735360000|2021-01-15 18:29:20|2506.6|2502.6|2506.8|2502.8|2506.8|2502.8|2506.3|2502.3|12
1610735370000|2021-01-15 18:29:30|2506.4|2502.4|2507.4|2503.4|2507.4|2503.4|2506.4|2502.4|10
1610735390000|2021-01-15 18:29:50|2507.8|2503.8|2506.4|2502.4|2507.8|2503.8|2506.4|2502.4|12
1611049500000|2021-01-19 09:45:00|2515.8|2511.8|2513.3|2509.3|2516.5|2512.5|2512.7|2508.7|35
1611049510000|2021-01-19 09:45:10|2513|2509|2514.7|2510.7|2514.9|2510.9|2512.3|2508.3|56
1611049520000|2021-01-19 09:45:20|2515|2511|2516.5|2512.5|2516.5|2512.5|2515|2511|13
1611049530000|2021-01-19 09:45:30|2516|2512|2519.2|2515.2|2519.2|2515.2|2515.5|2511.5|7
1611049540000|2021-01-19 09:45:40|2518.5|2514.5|2517.5|2513.5|2518.5|2514.5|2517.3|2513.3|5
1611049550000|2021-01-19 09:45:50|2518|2514|2519.5|2515.5|2519.5|2515.5|2518|2514|8
1611049560000|2021-01-19 09:46:00|2520.5|2516.5|2518|2514|2520.5|2516.5|2518|2514|25
1611049570000|2021-01-19 09:46:10|2517.5|2513.5|2510.8|2506.8|2517.5|2513.5|2510.8|2506.8|26
1611049580000|2021-01-19 09:46:20|2510|2506|2508.5|2504.5|2511|2507|2508.5|2504.5|30
1611049600000|2021-01-19 09:46:40|2508.2|2504.2|2506.5|2502.5|2508.2|2504.2|2506.5|2502.5|9
1611049610000|2021-01-19 09:46:50|2508|2504|2509.7|2505.7|2511.2|2507.2|2507.5|2503.5|24
1611049620000|2021-01-19 09:47:00|2510|2506|2510.7|2506.7|2512.5|2508.5|2509.7|2505.7|15
1611049630000|2021-01-19 09:47:10|2510.8|2506.8|2513.5|2509.5|2513.5|2509.5|2510.8|2506.8|15
1611049640000|2021-01-19 09:47:20|2514|2510|2515.2|2511.2|2515.2|2511.2|2513.7|2509.7|1
1611049650000|2021-01-19 09:47:30|2514.8|2510.8|2512.8|2508.8|2514.8|2510.8|2512.5|2508.5|7
1611049660000|2021-01-19 09:47:40|2513.5|2509.5|2516.5|2512.5|2516.5|2512.5|2513.5|2509.5|9
1611049670000|2021-01-19 09:47:50|2515.7|2511.7|2515.8|2511.8|2515.8|2511.8|2515.7|2511.7|2
1611049680000|2021-01-19 09:48:00|2516.5|2512.5|2516.2|2512.2|2516.8|2512.8|2516.2|2512.2|0
1611049730000|2021-01-19 09:48:50|2517|2513|2517|2513|2517|2513|2517|2513|0
1611049740000|2021-01-19 09:49:00|2516.7|2512.7|2516.5|2512.5|2517|2513|2515.8|2511.8|4
1611049750000|2021-01-19 09:49:10|2516.7|2512.7|2518.2|2514.2|2518.2|2514.2|2516.7|2512.7|1
1611049760000|2021-01-19 09:49:20|2517.8|2513.8|2518.5|2514.5|2518.5|2514.5|2517|2513|6
1611049770000|2021-01-19 09:49:30|2519|2515|2518.5|2514.5|2519|2515|2517.5|2513.5|33
1611049790000|2021-01-19 09:49:50|2518.9|2514.9|2518|2514|2518.9|2514.9|2518|2514|3
1611049800000|2021-01-19 09:50:00|2516.7|2512.7|2517|2513|2517.2|2513.2|2516|2512|10
1611049810000|2021-01-19 09:50:10|2516.5|2512.5|2517.5|2513.5|2517.5|2513.5|2516.5|2512.5|3
1611049820000|2021-01-19 09:50:20|2517.7|2513.7|2517.7|2513.7|2518.5|2514.5|2517.7|2513.7|3
1611049840000|2021-01-19 09:50:40|2517.5|2513.5|2517|2513|2517.7|2513.7|2517|2513|7
1611049850000|2021-01-19 09:50:50|2516.7|2512.7|2516.5|2512.5|2517.5|2513.5|2516.5|2512.5|4
1611049860000|2021-01-19 09:51:00|2516.7|2512.7|2516|2512|2516.7|2512.7|2516|2512|3
1611049870000|2021-01-19 09:51:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1611049880000|2021-01-19 09:51:20|2516.7|2512.7|2515.8|2511.8|2516.7|2512.7|2514.2|2510.2|9
1611049890000|2021-01-19 09:51:30|2516.2|2512.2|2515.5|2511.5|2517.5|2513.5|2515.5|2511.5|8
1611049900000|2021-01-19 09:51:40|2515.7|2511.7|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|3
1611049910000|2021-01-19 09:51:50|2517|2513|2517.5|2513.5|2517.5|2513.5|2517|2513|1
1611049920000|2021-01-19 09:52:00|2517.4|2513.4|2516.5|2512.5|2517.4|2513.4|2516.5|2512.5|4
1611049930000|2021-01-19 09:52:10|2516.7|2512.7|2516.7|2512.7|2517.5|2513.5|2516.7|2512.7|2
1611049940000|2021-01-19 09:52:20|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|1
1611049960000|2021-01-19 09:52:40|2516.7|2512.7|2516|2512|2516.7|2512.7|2516|2512|6
1611049970000|2021-01-19 09:52:50|2515.7|2511.7|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|3
1611049980000|2021-01-19 09:53:00|2517|2513|2517.8|2513.8|2518.2|2514.2|2517|2513|6
1611049990000|2021-01-19 09:53:10|2518|2514|2518.5|2514.5|2518.7|2514.7|2518|2514|10
1611050000000|2021-01-19 09:53:20|2518.3|2514.3|2518.7|2514.7|2518.7|2514.7|2518.3|2514.3|0
1611050010000|2021-01-19 09:53:30|2518.3|2514.3|2518.2|2514.2|2518.3|2514.3|2518.2|2514.2|2
1611050030000|2021-01-19 09:53:50|2518.5|2514.5|2518.5|2514.5|2519.7|2515.7|2518.5|2514.5|15
1611050040000|2021-01-19 09:54:00|2518|2514|2517.4|2513.4|2518|2514|2517.4|2513.4|3
1611050050000|2021-01-19 09:54:10|2516.7|2512.7|2517.5|2513.5|2517.5|2513.5|2516.7|2512.7|11
1611050060000|2021-01-19 09:54:20|2518.2|2514.2|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|1
1611050100000|2021-01-19 09:55:00|2518.8|2514.8|2518.8|2514.8|2519.7|2515.7|2518.8|2514.8|6
1611050110000|2021-01-19 09:55:10|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|1
1611050120000|2021-01-19 09:55:20|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1611050130000|2021-01-19 09:55:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|4
1611050140000|2021-01-19 09:55:40|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|0
1611050190000|2021-01-19 09:56:30|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2
1611050220000|2021-01-19 09:57:00|||||||||2
1611050240000|2021-01-19 09:57:20|2517|2513|2516.7|2512.7|2517|2513|2516.7|2512.7|0
1611050260000|2021-01-19 09:57:40|2516.2|2512.2|2515.8|2511.8|2516.2|2512.2|2515.8|2511.8|1
1611050270000|2021-01-19 09:57:50|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|9
1611050290000|2021-01-19 09:58:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1611050310000|2021-01-19 09:58:30|2517.8|2513.8|2517.5|2513.5|2517.8|2513.8|2517.5|2513.5|11
1611050320000|2021-01-19 09:58:40|2516.7|2512.7|2516.8|2512.8|2516.8|2512.8|2516.7|2512.7|0
1611050350000|2021-01-19 09:59:10|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|0
1611050360000|2021-01-19 09:59:20|2516.7|2512.7|2516.8|2512.8|2516.8|2512.8|2516.7|2512.7|0
1611050370000|2021-01-19 09:59:30|2517|2513|2517.2|2513.2|2517.7|2513.7|2517|2513|1
1611050380000|2021-01-19 09:59:40|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1611050390000|2021-01-19 09:59:50|2516.7|2512.7|2516.8|2512.8|2516.8|2512.8|2516.7|2512.7|0
1611050400000|2021-01-19 10:00:00|2517.2|2513.2|2517.8|2513.8|2517.8|2513.8|2517.2|2513.2|3
1611050410000|2021-01-19 10:00:10|||||||||1
1611050440000|2021-01-19 10:00:40|2516.3|2512.3|2516.7|2512.7|2516.7|2512.7|2516.3|2512.3|3
1611050460000|2021-01-19 10:01:00|||||||||2
1611050470000|2021-01-19 10:01:10|2515.7|2511.7|2514.8|2510.8|2515.7|2511.7|2514.2|2510.2|10
1611050480000|2021-01-19 10:01:20|2514.7|2510.7|2514.2|2510.2|2514.7|2510.7|2514.2|2510.2|1
1611050490000|2021-01-19 10:01:30|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2
1611050500000|2021-01-19 10:01:40|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1611050510000|2021-01-19 10:01:50|2514|2510|2514.2|2510.2|2514.2|2510.2|2513.7|2509.7|0
1611050520000|2021-01-19 10:02:00|2513.8|2509.8|2512.8|2508.8|2513.8|2509.8|2512.7|2508.7|6
1611050530000|2021-01-19 10:02:10|2513|2509|2512.2|2508.2|2513|2509|2512.2|2508.2|1
1611050540000|2021-01-19 10:02:20|2512.7|2508.7|2512.8|2508.8|2512.8|2508.8|2512.7|2508.7|0
1611050550000|2021-01-19 10:02:30|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|1
1611050560000|2021-01-19 10:02:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2
1611050570000|2021-01-19 10:02:50|2513|2509|2512.7|2508.7|2513|2509|2512.7|2508.7|5
1611050580000|2021-01-19 10:03:00|2512.5|2508.5|2511.7|2507.7|2512.5|2508.5|2511.7|2507.7|1
1611050620000|2021-01-19 10:03:40|2511|2507|2510.7|2506.7|2511|2507|2510.7|2506.7|2
1611050630000|2021-01-19 10:03:50|2510.8|2506.8|2510.8|2506.8|2511.5|2507.5|2509.7|2505.7|8
1611050640000|2021-01-19 10:04:00|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2510.8|2506.8|1
1611050650000|2021-01-19 10:04:10|2511.8|2507.8|2512.5|2508.5|2512.5|2508.5|2511.8|2507.8|0
1611050660000|2021-01-19 10:04:20|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|9
1611050700000|2021-01-19 10:05:00|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2
1611050710000|2021-01-19 10:05:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1611050720000|2021-01-19 10:05:20|2511.7|2507.7|2511.8|2507.8|2511.8|2507.8|2511.7|2507.7|0
1611050730000|2021-01-19 10:05:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1611050740000|2021-01-19 10:05:40|||||||||2
1611050770000|2021-01-19 10:06:10|2511.8|2507.8|2511.5|2507.5|2512.5|2508.5|2511.5|2507.5|16
1611050780000|2021-01-19 10:06:20|2510.7|2506.7|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|4
1611050790000|2021-01-19 10:06:30|2510.4|2506.4|2509.5|2505.5|2510.4|2506.4|2509.5|2505.5|2
1611050800000|2021-01-19 10:06:40|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2
1611050810000|2021-01-19 10:06:50|2509.8|2505.8|2509.5|2505.5|2509.8|2505.8|2509.5|2505.5|1
1611050820000|2021-01-19 10:07:00|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|3
1611050830000|2021-01-19 10:07:10|2510.4|2506.4|2512.2|2508.2|2512.2|2508.2|2510|2506|3
1611050840000|2021-01-19 10:07:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1611050850000|2021-01-19 10:07:30|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1611050880000|2021-01-19 10:08:00|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1611050910000|2021-01-19 10:08:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|0
1611050920000|2021-01-19 10:08:40|2512.8|2508.8|2513|2509|2513.2|2509.2|2512.7|2508.7|1
1611050930000|2021-01-19 10:08:50|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|1
1611050940000|2021-01-19 10:09:00|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|1
1611050950000|2021-01-19 10:09:10|||||||||1
1611050980000|2021-01-19 10:09:40|2512.3|2508.3|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|1
1611050990000|2021-01-19 10:09:50|2512.5|2508.5|2512.8|2508.8|2512.8|2508.8|2512.5|2508.5|0
1611051000000|2021-01-19 10:10:00|2513.2|2509.2|2512.5|2508.5|2513.2|2509.2|2512.5|2508.5|0
1611051010000|2021-01-19 10:10:10|2512.8|2508.8|2512.2|2508.2|2513.2|2509.2|2512.2|2508.2|2
1611051030000|2021-01-19 10:10:30|2512.5|2508.5|2511.5|2507.5|2512.5|2508.5|2510.7|2506.7|6
1611051040000|2021-01-19 10:10:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1611051060000|2021-01-19 10:11:00|2511|2507|2511.2|2507.2|2511.5|2507.5|2510.7|2506.7|2
1611051120000|2021-01-19 10:12:00|2510.8|2506.8|2511.2|2507.2|2511.2|2507.2|2510.5|2506.5|5
1611051130000|2021-01-19 10:12:10|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1611051150000|2021-01-19 10:12:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1611051160000|2021-01-19 10:12:40|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.7|2506.7|0
1611051170000|2021-01-19 10:12:50|2510.5|2506.5|2510.5|2506.5|2510.7|2506.7|2510.5|2506.5|2
1611051190000|2021-01-19 10:13:10|2509.5|2505.5|2509|2505|2509.5|2505.5|2509|2505|1
1611051200000|2021-01-19 10:13:20|2508.7|2504.7|2509.5|2505.5|2509.5|2505.5|2508.7|2504.7|10
1611051290000|2021-01-19 10:14:50|2509.3|2505.3|2508.7|2504.7|2509.3|2505.3|2508.7|2504.7|3
1611051300000|2021-01-19 10:15:00|2508.5|2504.5|2506.2|2502.2|2509.5|2505.5|2506.2|2502.2|16
1611051310000|2021-01-19 10:15:10|2506.5|2502.5|2504.5|2500.5|2506.5|2502.5|2504.5|2500.5|58
1611051320000|2021-01-19 10:15:20|2504.8|2500.8|2506.2|2502.2|2506.8|2502.8|2504.8|2500.8|19
1611051330000|2021-01-19 10:15:30|2506.3|2502.3|2506.2|2502.2|2506.3|2502.3|2506.2|2502.2|3
1611051360000|2021-01-19 10:16:00|||||||||2
1611051380000|2021-01-19 10:16:20|2506|2502|2504.2|2500.2|2506|2502|2504.2|2500.2|8
1611051390000|2021-01-19 10:16:30|2503.7|2499.7|2502.2|2498.2|2503.7|2499.7|2502.2|2498.2|14
1611051400000|2021-01-19 10:16:40|2502.3|2498.3|2502.2|2498.2|2502.3|2498.3|2502.2|2498.2|2
1611051420000|2021-01-19 10:17:00|2502.3|2498.3|2502.2|2498.2|2502.3|2498.3|2502.2|2498.2|3
1611051470000|2021-01-19 10:17:50|2503.2|2499.2|2501.7|2497.7|2503.2|2499.2|2501.7|2497.7|1
1611051480000|2021-01-19 10:18:00|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.7|2496.7|3
1611051490000|2021-01-19 10:18:10|2497.2|2493.2|2496.9|2492.9|2497.2|2493.2|2495|2491|119
1611051500000|2021-01-19 10:18:20|2497|2493|2497.9|2493.9|2497.9|2493.9|2496.9|2492.9|5
1611051510000|2021-01-19 10:18:30|||||||||1
1611051540000|2021-01-19 10:19:00|2498|2494|2497.9|2493.9|2498|2494|2497.9|2493.9|1
1611051560000|2021-01-19 10:19:20|2498|2494|2498|2494|2498|2494|2498|2494|0
1611051580000|2021-01-19 10:19:40|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|9
1611051590000|2021-01-19 10:19:50|2498.3|2494.3|2497.9|2493.9|2498.3|2494.3|2497.9|2493.9|1
1611051620000|2021-01-19 10:20:20|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|1
1611051650000|2021-01-19 10:20:50|2497|2493|2496.9|2492.9|2497|2493|2496.9|2492.9|1
1611051660000|2021-01-19 10:21:00|2497.9|2493.9|2498.9|2494.9|2498.9|2494.9|2497.9|2493.9|2
1611051680000|2021-01-19 10:21:20|2499|2495|2499|2495|2499|2495|2499|2495|0
1611051690000|2021-01-19 10:21:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1611051700000|2021-01-19 10:21:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1611051710000|2021-01-19 10:21:50|2500|2496|2498.9|2494.9|2500.4|2496.4|2498.9|2494.9|7
1611051720000|2021-01-19 10:22:00|2499|2495|2499.9|2495.9|2499.9|2495.9|2499|2495|3
1611051730000|2021-01-19 10:22:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2
1611051740000|2021-01-19 10:22:20|2500.9|2496.9|2501.2|2497.2|2501.2|2497.2|2500.9|2496.9|1
1611051750000|2021-01-19 10:22:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1611051770000|2021-01-19 10:22:50|2502.2|2498.2|2504.5|2500.5|2504.5|2500.5|2502.2|2498.2|9
1611051780000|2021-01-19 10:23:00|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1611051790000|2021-01-19 10:23:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1611051810000|2021-01-19 10:23:30|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1611051820000|2021-01-19 10:23:40|2505.7|2501.7|2506.4|2502.4|2506.5|2502.5|2505.7|2501.7|9
1611051830000|2021-01-19 10:23:50|2506.7|2502.7|2506.5|2502.5|2507|2503|2506.5|2502.5|2
1611051840000|2021-01-19 10:24:00|2507|2503|2506.5|2502.5|2507|2503|2506.5|2502.5|3
1611051850000|2021-01-19 10:24:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1611051860000|2021-01-19 10:24:20|2507|2503|2507|2503|2507|2503|2507|2503|0
1611051870000|2021-01-19 10:24:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1611051880000|2021-01-19 10:24:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1611051900000|2021-01-19 10:25:00|2506.7|2502.7|2506.5|2502.5|2506.7|2502.7|2506.4|2502.4|5
1611051930000|2021-01-19 10:25:30|||||||||5
1611051940000|2021-01-19 10:25:40|||||||||5
1611051960000|2021-01-19 10:26:00|2506.9|2502.9|2506.4|2502.4|2506.9|2502.9|2506.4|2502.4|0
1611051970000|2021-01-19 10:26:10|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1611051980000|2021-01-19 10:26:20|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2
1611051990000|2021-01-19 10:26:30|2507.9|2503.9|2506.9|2502.9|2507.9|2503.9|2506.9|2502.9|2
1611052000000|2021-01-19 10:26:40|||||||||1
1611052020000|2021-01-19 10:27:00|||||||||1
1611052030000|2021-01-19 10:27:10|2507.2|2503.2|2507.9|2503.9|2507.9|2503.9|2507.2|2503.2|60
1611052040000|2021-01-19 10:27:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|18
1611052050000|2021-01-19 10:27:30|2508.5|2504.5|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|10
1611052080000|2021-01-19 10:28:00|2508.3|2504.3|2508.8|2504.8|2508.8|2504.8|2508.3|2504.3|1
1611052090000|2021-01-19 10:28:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1611052110000|2021-01-19 10:28:30|2508.8|2504.8|2509.2|2505.2|2509.2|2505.2|2508.8|2504.8|1
1611052130000|2021-01-19 10:28:50|2509.3|2505.3|2510.2|2506.2|2510.3|2506.3|2509.3|2505.3|3
1611052140000|2021-01-19 10:29:00|2510.5|2506.5|2510.2|2506.2|2510.8|2506.8|2510.2|2506.2|3
1611052150000|2021-01-19 10:29:10|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1611052170000|2021-01-19 10:29:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1611052200000|2021-01-19 10:30:00|2510.3|2506.3|2510.2|2506.2|2510.3|2506.3|2510.2|2506.2|1
1611052210000|2021-01-19 10:30:10|2511.2|2507.2|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|13
1611052220000|2021-01-19 10:30:20|2511.9|2507.9|2512.2|2508.2|2512.2|2508.2|2511.9|2507.9|1
1611052230000|2021-01-19 10:30:30|||||||||1
1611052240000|2021-01-19 10:30:40|2512.5|2508.5|2512|2508|2512.5|2508.5|2512|2508|67
1611052250000|2021-01-19 10:30:50|2512.3|2508.3|2512.5|2508.5|2512.5|2508.5|2512.3|2508.3|2
1611052260000|2021-01-19 10:31:00|2512.7|2508.7|2512.5|2508.5|2513.5|2509.5|2512.5|2508.5|2
1611052270000|2021-01-19 10:31:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|0
1611052290000|2021-01-19 10:31:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2
1611052300000|2021-01-19 10:31:40|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1611052310000|2021-01-19 10:31:50|2513.3|2509.3|2512.7|2508.7|2514|2510|2512.7|2508.7|0
1611052320000|2021-01-19 10:32:00|2512.3|2508.3|2512.3|2508.3|2512.5|2508.5|2511.7|2507.7|7
1611052330000|2021-01-19 10:32:10|2512|2508|2512|2508|2512|2508|2512|2508|0
1611052350000|2021-01-19 10:32:30|2510.8|2506.8|2511.8|2507.8|2511.8|2507.8|2510.8|2506.8|12
1611052370000|2021-01-19 10:32:50|2512|2508|2512|2508|2512|2508|2512|2508|1
1611052380000|2021-01-19 10:33:00|2512.2|2508.2|2511.5|2507.5|2512.2|2508.2|2511.5|2507.5|1
1611052390000|2021-01-19 10:33:10|2510.5|2506.5|2511.3|2507.3|2511.5|2507.5|2510.5|2506.5|5
1611052400000|2021-01-19 10:33:20|||||||||1
1611052430000|2021-01-19 10:33:50|2511.5|2507.5|2511.3|2507.3|2511.5|2507.5|2511.3|2507.3|3
1611052440000|2021-01-19 10:34:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|1
1611052450000|2021-01-19 10:34:10|2512.2|2508.2|2513.5|2509.5|2513.5|2509.5|2512.2|2508.2|12
1611052460000|2021-01-19 10:34:20|2513.7|2509.7|2514.2|2510.2|2514.2|2510.2|2513.7|2509.7|3
1611052470000|2021-01-19 10:34:30|2514.5|2510.5|2513.7|2509.7|2514.5|2510.5|2513.7|2509.7|2
1611052480000|2021-01-19 10:34:40|2514|2510|2513.7|2509.7|2514.5|2510.5|2513.7|2509.7|2
1611052500000|2021-01-19 10:35:00|2514|2510|2514|2510|2514|2510|2514|2510|0
1611052510000|2021-01-19 10:35:10|2513.7|2509.7|2514|2510|2514|2510|2512.7|2508.7|3
1611052520000|2021-01-19 10:35:20|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|4
1611052530000|2021-01-19 10:35:30|||||||||1
1611052570000|2021-01-19 10:36:10|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1611052630000|2021-01-19 10:37:10|2514|2510|2514.7|2510.7|2515.2|2511.2|2514|2510|0
1611052640000|2021-01-19 10:37:20|2514|2510|2514.8|2510.8|2514.8|2510.8|2513.8|2509.8|8
1611052650000|2021-01-19 10:37:30|2514.7|2510.7|2513.8|2509.8|2514.7|2510.7|2513.8|2509.8|21
1611052670000|2021-01-19 10:37:50|2513.3|2509.3|2513.7|2509.7|2513.7|2509.7|2513.2|2509.2|0
1611052680000|2021-01-19 10:38:00|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1611052690000|2021-01-19 10:38:10|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1611052710000|2021-01-19 10:38:30|2513.5|2509.5|2514.5|2510.5|2514.5|2510.5|2513.5|2509.5|1
1611052740000|2021-01-19 10:39:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1611052750000|2021-01-19 10:39:10|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1611052770000|2021-01-19 10:39:30|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1611052780000|2021-01-19 10:39:40|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1611052790000|2021-01-19 10:39:50|2513.5|2509.5|2513.8|2509.8|2513.8|2509.8|2513.5|2509.5|5
1611052810000|2021-01-19 10:40:10|2514.8|2510.8|2513.8|2509.8|2514.8|2510.8|2513.8|2509.8|4
1611052830000|2021-01-19 10:40:30|2514.3|2510.3|2514.8|2510.8|2515.3|2511.3|2514.3|2510.3|2
1611052840000|2021-01-19 10:40:40|2515|2511|2514.7|2510.7|2515.7|2511.7|2514.7|2510.7|6
1611052850000|2021-01-19 10:40:50|2514.5|2510.5|2513.8|2509.8|2514.5|2510.5|2513.7|2509.7|19
1611052870000|2021-01-19 10:41:10|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1611052890000|2021-01-19 10:41:30|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1611052900000|2021-01-19 10:41:40|2514.2|2510.2|2514.5|2510.5|2514.5|2510.5|2514.2|2510.2|1
1611052980000|2021-01-19 10:43:00|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2513.7|2509.7|1
1611053010000|2021-01-19 10:43:30|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|0
1611053040000|2021-01-19 10:44:00|||||||||1
1611053100000|2021-01-19 10:45:00|2515.7|2511.7|2515.7|2511.7|2515.8|2511.8|2515.7|2511.7|3
1611053110000|2021-01-19 10:45:10|2515.8|2511.8|2515.8|2511.8|2516.2|2512.2|2515.8|2511.8|0
1611053150000|2021-01-19 10:45:50|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1611053160000|2021-01-19 10:46:00|2516.3|2512.3|2516.5|2512.5|2516.5|2512.5|2515.7|2511.7|3
1611053190000|2021-01-19 10:46:30|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2
1611053200000|2021-01-19 10:46:40|2517|2513|2517.5|2513.5|2517.5|2513.5|2517|2513|6
1611053220000|2021-01-19 10:47:00|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1611053230000|2021-01-19 10:47:10|||||||||1
1611053270000|2021-01-19 10:47:50|||||||||1
1611053280000|2021-01-19 10:48:00|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|3
1611053290000|2021-01-19 10:48:10|||||||||2
1611053300000|2021-01-19 10:48:20|||||||||2
1611053310000|2021-01-19 10:48:30|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|0
1611053320000|2021-01-19 10:48:40|||||||||2
1611053340000|2021-01-19 10:49:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|4
1611053350000|2021-01-19 10:49:10|2517|2513|2517|2513|2517|2513|2517|2513|0
1611053360000|2021-01-19 10:49:20|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|1
1611053520000|2021-01-19 10:52:00|2515|2511|2513.5|2509.5|2515|2511|2513.5|2509.5|6
1611053540000|2021-01-19 10:52:20|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1611053570000|2021-01-19 10:52:50|2513.8|2509.8|2514.7|2510.7|2514.7|2510.7|2513.8|2509.8|6
1611053580000|2021-01-19 10:53:00|2515|2511|2515.5|2511.5|2515.5|2511.5|2515|2511|1
1611053620000|2021-01-19 10:53:40|2514.5|2510.5|2514.2|2510.2|2514.5|2510.5|2514.2|2510.2|0
1611053640000|2021-01-19 10:54:00|2514|2510|2514|2510|2514|2510|2514|2510|0
1611053650000|2021-01-19 10:54:10|2513.7|2509.7|2512.7|2508.7|2513.7|2509.7|2512.7|2508.7|1
1611053660000|2021-01-19 10:54:20|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|0
1611053710000|2021-01-19 10:55:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1611053770000|2021-01-19 10:56:10|2512.5|2508.5|2512.1|2508.1|2512.5|2508.5|2512.1|2508.1|0
1611053790000|2021-01-19 10:56:30|2514.8|2510.8|2515.5|2511.5|2516.1|2512.1|2514.8|2510.8|4
1611053820000|2021-01-19 10:57:00|2516|2512|2516.5|2512.5|2516.6|2512.6|2516|2512|2
1611053830000|2021-01-19 10:57:10|2517.1|2513.1|2516.8|2512.8|2517.1|2513.1|2516.8|2512.8|6
1611053840000|2021-01-19 10:57:20|2515.3|2511.3|2515.8|2511.8|2515.8|2511.8|2515.3|2511.3|3
1611053860000|2021-01-19 10:57:40|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.3|2511.3|1
1611053870000|2021-01-19 10:57:50|2515.8|2511.8|2515.3|2511.3|2515.8|2511.8|2515.3|2511.3|0
1611053880000|2021-01-19 10:58:00|2515.6|2511.6|2515.8|2511.8|2516.5|2512.5|2515.3|2511.3|0
1611053890000|2021-01-19 10:58:10|2516.3|2512.3|2515.8|2511.8|2517|2513|2515.8|2511.8|1
1611053900000|2021-01-19 10:58:20|2516.3|2512.3|2516.3|2512.3|2516.8|2512.8|2516.3|2512.3|0
1611053910000|2021-01-19 10:58:30|2516.5|2512.5|2515.3|2511.3|2516.5|2512.5|2515.3|2511.3|5
1611053920000|2021-01-19 10:58:40|2515.1|2511.1|2514.8|2510.8|2515.1|2511.1|2514.8|2510.8|1
1611053930000|2021-01-19 10:58:50|2515.1|2511.1|2515.8|2511.8|2515.8|2511.8|2515.1|2511.1|0
1611053960000|2021-01-19 10:59:20|2515.6|2511.6|2514.8|2510.8|2515.6|2511.6|2514.8|2510.8|1
1611054000000|2021-01-19 11:00:00|||||||||1
1611054140000|2021-01-19 11:02:20|2515.1|2511.1|2515.3|2511.3|2515.3|2511.3|2515.1|2511.1|5
1611054150000|2021-01-19 11:02:30|2515|2511|2514.6|2510.6|2515.8|2511.8|2514.6|2510.6|6
1611054160000|2021-01-19 11:02:40|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2
1611054180000|2021-01-19 11:03:00|2515.6|2511.6|2515.8|2511.8|2515.8|2511.8|2515.6|2511.6|1
1611054190000|2021-01-19 11:03:10|||||||||3
1611054200000|2021-01-19 11:03:20|2515.5|2511.5|2514.8|2510.8|2515.5|2511.5|2514.8|2510.8|0
1611054210000|2021-01-19 11:03:30|2515|2511|2516.5|2512.5|2516.5|2512.5|2515|2511|9
1611054220000|2021-01-19 11:03:40|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1611054290000|2021-01-19 11:04:50|2516.6|2512.6|2516.3|2512.3|2516.6|2512.6|2516.3|2512.3|0
1611054300000|2021-01-19 11:05:00|2516.5|2512.5|2516.8|2512.8|2516.8|2512.8|2516.5|2512.5|2
1611054340000|2021-01-19 11:05:40|2517|2513|2517.3|2513.3|2517.3|2513.3|2517|2513|0
1611054360000|2021-01-19 11:06:00|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1611054380000|2021-01-19 11:06:20|||||||||1
1611054480000|2021-01-19 11:08:00|2517|2513|2517.6|2513.6|2517.6|2513.6|2517|2513|1
1611054610000|2021-01-19 11:10:10|2517.5|2513.5|2517.1|2513.1|2517.6|2513.6|2517.1|2513.1|0
1611054620000|2021-01-19 11:10:20|||||||||1
1611054630000|2021-01-19 11:10:30|2517.3|2513.3|2517.6|2513.6|2517.6|2513.6|2517.3|2513.3|0
1611054720000|2021-01-19 11:12:00|2517.8|2513.8|2518.1|2514.1|2519.1|2515.1|2517.1|2513.1|2
1611054760000|2021-01-19 11:12:40|2519.1|2515.1|2518.8|2514.8|2519.1|2515.1|2518.6|2514.6|0
1611054770000|2021-01-19 11:12:50|2519|2515|2519|2515|2519|2515|2519|2515|0
1611054780000|2021-01-19 11:13:00|2519.1|2515.1|2519.3|2515.3|2519.3|2515.3|2519.1|2515.1|0
1611054820000|2021-01-19 11:13:40|2519.6|2515.6|2523.6|2519.6|2523.6|2519.6|2519.6|2515.6|11
1611054830000|2021-01-19 11:13:50|2523.1|2519.1|2523.6|2519.6|2523.6|2519.6|2523.1|2519.1|82
1611054840000|2021-01-19 11:14:00|2523.9|2519.9|2524.6|2520.6|2524.9|2520.9|2523.9|2519.9|5
1611054850000|2021-01-19 11:14:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1611054870000|2021-01-19 11:14:30|2525.6|2521.6|2525.4|2521.4|2525.6|2521.6|2525.4|2521.4|2
1611054880000|2021-01-19 11:14:40|2525.1|2521.1|2524.4|2520.4|2525.1|2521.1|2524.4|2520.4|3
1611054890000|2021-01-19 11:14:50|2525.1|2521.1|2525.4|2521.4|2525.4|2521.4|2525.1|2521.1|1
1611054920000|2021-01-19 11:15:20|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1611054960000|2021-01-19 11:16:00|2523.9|2519.9|2524.4|2520.4|2524.4|2520.4|2523.9|2519.9|1
1611054990000|2021-01-19 11:16:30|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|2
1611055000000|2021-01-19 11:16:40|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611055010000|2021-01-19 11:16:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2
1611055020000|2021-01-19 11:17:00|2524.1|2520.1|2523.4|2519.4|2524.1|2520.1|2523.2|2519.2|1
1611055050000|2021-01-19 11:17:30|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1611055080000|2021-01-19 11:18:00|2523.4|2519.4|2524.1|2520.1|2524.1|2520.1|2523.4|2519.4|6
1611055100000|2021-01-19 11:18:20|2524.8|2520.8|2525.2|2521.2|2525.2|2521.2|2524.8|2520.8|1
1611055110000|2021-01-19 11:18:30|2525.6|2521.6|2525.6|2521.6|2525.7|2521.7|2525.6|2521.6|3
1611055130000|2021-01-19 11:18:50|2525.9|2521.9|2528.9|2524.9|2529.4|2525.4|2525.9|2521.9|21
1611055140000|2021-01-19 11:19:00|2529.2|2525.2|2529.7|2525.7|2529.7|2525.7|2528.6|2524.6|11
1611055150000|2021-01-19 11:19:10|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.6|2526.6|5
1611055160000|2021-01-19 11:19:20|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|1
1611055180000|2021-01-19 11:19:40|2530.9|2526.9|2531.7|2527.7|2531.7|2527.7|2530.9|2526.9|6
1611055190000|2021-01-19 11:19:50|2534.1|2530.1|2533.2|2529.2|2534.9|2530.9|2533.1|2529.1|61
1611055200000|2021-01-19 11:20:00|2533.7|2529.7|2534.7|2530.7|2534.9|2530.9|2533.7|2529.7|20
1611055210000|2021-01-19 11:20:10|2534.4|2530.4|2534.4|2530.4|2536.1|2532.1|2534.4|2530.4|19
1611055220000|2021-01-19 11:20:20|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.2|2531.2|13
1611055230000|2021-01-19 11:20:30|2535.5|2531.5|2535.4|2531.4|2535.5|2531.5|2535.4|2531.4|1
1611055240000|2021-01-19 11:20:40|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2
1611055260000|2021-01-19 11:21:00|2534.5|2530.5|2535.4|2531.4|2535.4|2531.4|2534.5|2530.5|6
1611055270000|2021-01-19 11:21:10|||||||||2
1611055280000|2021-01-19 11:21:20|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|21
1611055310000|2021-01-19 11:21:50|||||||||1
1611055320000|2021-01-19 11:22:00|2534.2|2530.2|2533.4|2529.4|2534.2|2530.2|2533.4|2529.4|8
1611055330000|2021-01-19 11:22:10|||||||||1
1611055340000|2021-01-19 11:22:20|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|0
1611055370000|2021-01-19 11:22:50|2533.1|2529.1|2532.1|2528.1|2533.1|2529.1|2532.1|2528.1|5
1611055380000|2021-01-19 11:23:00|2531.7|2527.7|2532.4|2528.4|2532.4|2528.4|2530.6|2526.6|11
1611055390000|2021-01-19 11:23:10|2532.9|2528.9|2532.7|2528.7|2532.9|2528.9|2532.4|2528.4|2
1611055410000|2021-01-19 11:23:30|2533.1|2529.1|2532.1|2528.1|2533.1|2529.1|2531.6|2527.6|5
1611055420000|2021-01-19 11:23:40|||||||||6
1611055440000|2021-01-19 11:24:00|2533.1|2529.1|2533.2|2529.2|2533.2|2529.2|2533.1|2529.1|0
1611055460000|2021-01-19 11:24:20|2533.1|2529.1|2533.2|2529.2|2533.2|2529.2|2533.1|2529.1|1
1611055470000|2021-01-19 11:24:30|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|8
1611055480000|2021-01-19 11:24:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2
1611055490000|2021-01-19 11:24:50|2535.2|2531.2|2535.1|2531.1|2535.2|2531.2|2534.7|2530.7|4
1611055500000|2021-01-19 11:25:00|2534.7|2530.7|2536.4|2532.4|2536.4|2532.4|2534.7|2530.7|8
1611055520000|2021-01-19 11:25:20|2536.2|2532.2|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|9
1611055530000|2021-01-19 11:25:30|2535.4|2531.4|2535.2|2531.2|2535.4|2531.4|2535.2|2531.2|0
1611055540000|2021-01-19 11:25:40|2535.4|2531.4|2534.7|2530.7|2535.4|2531.4|2534.6|2530.6|11
1611055560000|2021-01-19 11:26:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|1
1611055580000|2021-01-19 11:26:20|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|3
1611055590000|2021-01-19 11:26:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1611055650000|2021-01-19 11:27:30|||||||||1
1611055660000|2021-01-19 11:27:40|2533.2|2529.2|2532.4|2528.4|2533.2|2529.2|2532.4|2528.4|1
1611055670000|2021-01-19 11:27:50|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|5
1611055680000|2021-01-19 11:28:00|2533.4|2529.4|2534.4|2530.4|2534.4|2530.4|2533.4|2529.4|1
1611055690000|2021-01-19 11:28:10|2535|2531|2535|2531|2535|2531|2535|2531|0
1611055710000|2021-01-19 11:28:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1611055720000|2021-01-19 11:28:40|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1611055730000|2021-01-19 11:28:50|2534.2|2530.2|2534.4|2530.4|2534.4|2530.4|2534.2|2530.2|1
1611055740000|2021-01-19 11:29:00|||||||||1
1611055750000|2021-01-19 11:29:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1611055800000|2021-01-19 11:30:00|2535.4|2531.4|2535.2|2531.2|2535.4|2531.4|2535.2|2531.2|1
1611055810000|2021-01-19 11:30:10|2535.5|2531.5|2535.7|2531.7|2535.7|2531.7|2535.5|2531.5|1
1611055820000|2021-01-19 11:30:20|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1611055830000|2021-01-19 11:30:30|2535.2|2531.2|2533.7|2529.7|2535.2|2531.2|2533.7|2529.7|5
1611055840000|2021-01-19 11:30:40|2533.4|2529.4|2533.2|2529.2|2533.4|2529.4|2533|2529|3
1611055860000|2021-01-19 11:31:00|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1611055870000|2021-01-19 11:31:10|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.2|2528.2|0
1611055880000|2021-01-19 11:31:20|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|1
1611055890000|2021-01-19 11:31:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|13
1611055900000|2021-01-19 11:31:40|2531.5|2527.5|2531|2527|2531.5|2527.5|2530.5|2526.5|5
1611055910000|2021-01-19 11:31:50|2531.2|2527.2|2530.7|2526.7|2531.7|2527.7|2530.7|2526.7|0
1611055920000|2021-01-19 11:32:00|2530.4|2526.4|2531.2|2527.2|2531.4|2527.4|2530.4|2526.4|2
1611055950000|2021-01-19 11:32:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1611055970000|2021-01-19 11:32:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2
1611056000000|2021-01-19 11:33:20|2532.5|2528.5|2533.4|2529.4|2533.4|2529.4|2532.5|2528.5|2
1611056010000|2021-01-19 11:33:30|2533.2|2529.2|2533|2529|2533.2|2529.2|2533|2529|7
1611056020000|2021-01-19 11:33:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1611056040000|2021-01-19 11:34:00|||||||||1
1611056070000|2021-01-19 11:34:30|||||||||1
1611056080000|2021-01-19 11:34:40|||||||||1
1611056100000|2021-01-19 11:35:00|2532.7|2528.7|2533.5|2529.5|2533.9|2529.9|2532.7|2528.7|5
1611056110000|2021-01-19 11:35:10|2533|2529|2532.4|2528.4|2533|2529|2532.4|2528.4|0
1611056150000|2021-01-19 11:35:50|2532.2|2528.2|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|3
1611056160000|2021-01-19 11:36:00|2531.4|2527.4|2532|2528|2532.2|2528.2|2531.4|2527.4|8
1611056180000|2021-01-19 11:36:20|||||||||2
1611056190000|2021-01-19 11:36:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1611056230000|2021-01-19 11:37:10|2531.7|2527.7|2533.2|2529.2|2533.2|2529.2|2531.7|2527.7|1
1611056240000|2021-01-19 11:37:20|2532|2528|2533.2|2529.2|2533.2|2529.2|2532|2528|7
1611056270000|2021-01-19 11:37:50|||||||||1
1611056290000|2021-01-19 11:38:10|2535|2531|2535|2531|2535|2531|2535|2531|1
1611056310000|2021-01-19 11:38:30|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1611056320000|2021-01-19 11:38:40|2535|2531|2535|2531|2535|2531|2535|2531|0
1611056330000|2021-01-19 11:38:50|2535.2|2531.2|2535.4|2531.4|2535.4|2531.4|2535.2|2531.2|1
1611056340000|2021-01-19 11:39:00|2536|2532|2536|2532|2536|2532|2536|2532|0
1611056350000|2021-01-19 11:39:10|2535.7|2531.7|2535|2531|2535.7|2531.7|2534.2|2530.2|13
1611056370000|2021-01-19 11:39:30|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1611056400000|2021-01-19 11:40:00|2534.5|2530.5|2534.4|2530.4|2535.2|2531.2|2534.4|2530.4|3
1611056410000|2021-01-19 11:40:10|2534|2530|2534.4|2530.4|2534.4|2530.4|2533.7|2529.7|2
1611056440000|2021-01-19 11:40:40|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1611056450000|2021-01-19 11:40:50|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|1
1611056460000|2021-01-19 11:41:00|||||||||1
1611056510000|2021-01-19 11:41:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|10
1611056520000|2021-01-19 11:42:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1611056530000|2021-01-19 11:42:10|2534|2530|2534|2530|2534|2530|2534|2530|0
1611056550000|2021-01-19 11:42:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1611056560000|2021-01-19 11:42:40|2534|2530|2534|2530|2534|2530|2534|2530|0
1611056570000|2021-01-19 11:42:50|2535|2531|2535|2531|2535|2531|2535|2531|3
1611056580000|2021-01-19 11:43:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|9
1611056590000|2021-01-19 11:43:10|2533.5|2529.5|2533|2529|2533.5|2529.5|2533|2529|6
1611056620000|2021-01-19 11:43:40|2530.2|2526.2|2531.7|2527.7|2531.9|2527.9|2530.2|2526.2|26
1611056630000|2021-01-19 11:43:50|||||||||2
1611056640000|2021-01-19 11:44:00|2532.1|2528.1|2531.7|2527.7|2532.6|2528.6|2531.6|2527.6|2
1611056650000|2021-01-19 11:44:10|2531|2527|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|8
1611056670000|2021-01-19 11:44:30|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1611056680000|2021-01-19 11:44:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611056700000|2021-01-19 11:45:00|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.6|2526.6|1
1611056750000|2021-01-19 11:45:50|2531.6|2527.6|2531.7|2527.7|2531.7|2527.7|2531.6|2527.6|0
1611056780000|2021-01-19 11:46:20|2531.6|2527.6|2530.2|2526.2|2531.6|2527.6|2530.2|2526.2|10
1611056790000|2021-01-19 11:46:30|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1611056800000|2021-01-19 11:46:40|2530.2|2526.2|2530.6|2526.6|2530.6|2526.6|2530.2|2526.2|0
1611056810000|2021-01-19 11:46:50|||||||||1
1611056820000|2021-01-19 11:47:00|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611056880000|2021-01-19 11:48:00|2530.1|2526.1|2528.7|2524.7|2530.1|2526.1|2528.6|2524.6|6
1611056890000|2021-01-19 11:48:10|2529.7|2525.7|2528.7|2524.7|2529.7|2525.7|2528.7|2524.7|4
1611056900000|2021-01-19 11:48:20|2529.6|2525.6|2529.7|2525.7|2529.7|2525.7|2529.6|2525.6|0
1611056910000|2021-01-19 11:48:30|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2529.4|2525.4|6
1611056920000|2021-01-19 11:48:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1611056930000|2021-01-19 11:48:50|2529|2525|2528.7|2524.7|2529.7|2525.7|2528.7|2524.7|2
1611056970000|2021-01-19 11:49:30|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|6
1611057010000|2021-01-19 11:50:10|2529.2|2525.2|2529.6|2525.6|2529.6|2525.6|2529.2|2525.2|0
1611057020000|2021-01-19 11:50:20|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|3
1611057030000|2021-01-19 11:50:30|2528.2|2524.2|2527.4|2523.4|2528.2|2524.2|2527.4|2523.4|3
1611057040000|2021-01-19 11:50:40|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1611057060000|2021-01-19 11:51:00|2526.6|2522.6|2525.1|2521.1|2526.6|2522.6|2525.1|2521.1|0
1611057070000|2021-01-19 11:51:10|2523.4|2519.4|2523.7|2519.7|2523.7|2519.7|2523.4|2519.4|13
1611057090000|2021-01-19 11:51:30|||||||||1
1611057140000|2021-01-19 11:52:20|2523.6|2519.6|2523.7|2519.7|2523.7|2519.7|2523.6|2519.6|2
1611057190000|2021-01-19 11:53:10|||||||||2
1611057200000|2021-01-19 11:53:20|||||||||4
1611057240000|2021-01-19 11:54:00|2524.7|2520.7|2526.4|2522.4|2526.4|2522.4|2524.7|2520.7|3
1611057250000|2021-01-19 11:54:10|2525.7|2521.7|2527.1|2523.1|2527.1|2523.1|2525.7|2521.7|1
1611057260000|2021-01-19 11:54:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1611057270000|2021-01-19 11:54:30|2528.7|2524.7|2529.4|2525.4|2529.6|2525.6|2528.7|2524.7|3
1611057280000|2021-01-19 11:54:40|2530.7|2526.7|2530.6|2526.6|2530.7|2526.7|2530.4|2526.4|8
1611057290000|2021-01-19 11:54:50|2530.4|2526.4|2530.6|2526.6|2530.6|2526.6|2529.4|2525.4|6
1611057300000|2021-01-19 11:55:00|2530.4|2526.4|2530.1|2526.1|2530.7|2526.7|2530.1|2526.1|9
1611057310000|2021-01-19 11:55:10|2529.4|2525.4|2529.7|2525.7|2530.4|2526.4|2529.4|2525.4|7
1611057320000|2021-01-19 11:55:20|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|0
1611057330000|2021-01-19 11:55:30|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.6|2526.6|2
1611057340000|2021-01-19 11:55:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2529.1|2525.1|2
1611057350000|2021-01-19 11:55:50|2529.7|2525.7|2529.4|2525.4|2529.7|2525.7|2529.4|2525.4|8
1611057370000|2021-01-19 11:56:10|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|0
1611057380000|2021-01-19 11:56:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1611057440000|2021-01-19 11:57:20|2531.1|2527.1|2532.6|2528.6|2532.6|2528.6|2531.1|2527.1|3
1611057450000|2021-01-19 11:57:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.6|2527.6|15
1611057460000|2021-01-19 11:57:40|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1611057480000|2021-01-19 11:58:00|2532.6|2528.6|2532.7|2528.7|2532.7|2528.7|2532.6|2528.6|3
1611057550000|2021-01-19 11:59:10|2532.6|2528.6|2532.1|2528.1|2532.6|2528.6|2532.1|2528.1|0
1611057610000|2021-01-19 12:00:10|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1611057640000|2021-01-19 12:00:40|2530.6|2526.6|2529.7|2525.7|2530.6|2526.6|2529.7|2525.7|4
1611057670000|2021-01-19 12:01:10|2529.4|2525.4|2529.6|2525.6|2529.6|2525.6|2529.4|2525.4|0
1611057730000|2021-01-19 12:02:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1611057740000|2021-01-19 12:02:20|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1611057750000|2021-01-19 12:02:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1611057760000|2021-01-19 12:02:40|2531.7|2527.7|2532.1|2528.1|2532.4|2528.4|2531.7|2527.7|0
1611057770000|2021-01-19 12:02:50|2531.4|2527.4|2531.1|2527.1|2531.4|2527.4|2531.1|2527.1|2
1611057780000|2021-01-19 12:03:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|4
1611057790000|2021-01-19 12:03:10|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1611057800000|2021-01-19 12:03:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1611057820000|2021-01-19 12:03:40|2531.9|2527.9|2532.6|2528.6|2532.6|2528.6|2531.9|2527.9|0
1611057830000|2021-01-19 12:03:50|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|1
1611057840000|2021-01-19 12:04:00|2531.6|2527.6|2530.1|2526.1|2531.6|2527.6|2530.1|2526.1|1
1611057850000|2021-01-19 12:04:10|2530.7|2526.7|2530.6|2526.6|2530.7|2526.7|2530.6|2526.6|0
1611057860000|2021-01-19 12:04:20|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|0
1611057870000|2021-01-19 12:04:30|2530.7|2526.7|2530.1|2526.1|2530.7|2526.7|2530.1|2526.1|0
1611057890000|2021-01-19 12:04:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1611057900000|2021-01-19 12:05:00|2531.4|2527.4|2531.1|2527.1|2532.4|2528.4|2531.1|2527.1|4
1611057910000|2021-01-19 12:05:10|2531.4|2527.4|2532.4|2528.4|2532.4|2528.4|2531.4|2527.4|16
1611057920000|2021-01-19 12:05:20|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1611057930000|2021-01-19 12:05:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1611057950000|2021-01-19 12:05:50|2532.6|2528.6|2531.7|2527.7|2532.6|2528.6|2531.7|2527.7|1
1611057980000|2021-01-19 12:06:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.4|2527.4|1
1611058020000|2021-01-19 12:07:00|2530.9|2526.9|2530.7|2526.7|2530.9|2526.9|2530.7|2526.7|2
1611058050000|2021-01-19 12:07:30|2530.4|2526.4|2529.7|2525.7|2530.4|2526.4|2529.7|2525.7|0
1611058060000|2021-01-19 12:07:40|2529.6|2525.6|2529.7|2525.7|2529.7|2525.7|2529.6|2525.6|2
1611058110000|2021-01-19 12:08:30|2529.6|2525.6|2528.7|2524.7|2529.6|2525.6|2528.7|2524.7|1
1611058120000|2021-01-19 12:08:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1611058130000|2021-01-19 12:08:50|||||||||1
1611058140000|2021-01-19 12:09:00|2529.4|2525.4|2529.7|2525.7|2529.7|2525.7|2529.4|2525.4|0
1611058150000|2021-01-19 12:09:10|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|1
1611058160000|2021-01-19 12:09:20|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|6
1611058180000|2021-01-19 12:09:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1611058200000|2021-01-19 12:10:00|2529.7|2525.7|2530.7|2526.7|2530.7|2526.7|2529.7|2525.7|0
1611058210000|2021-01-19 12:10:10|2530.4|2526.4|2531.1|2527.1|2531.1|2527.1|2530.1|2526.1|1
1611058240000|2021-01-19 12:10:40|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|1
1611058270000|2021-01-19 12:11:10|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|0
1611058300000|2021-01-19 12:11:40|2533.1|2529.1|2532.9|2528.9|2533.1|2529.1|2532.9|2528.9|0
1611058310000|2021-01-19 12:11:50|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1611058320000|2021-01-19 12:12:00|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1611058330000|2021-01-19 12:12:10|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1611058340000|2021-01-19 12:12:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1611058350000|2021-01-19 12:12:30|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|4
1611058370000|2021-01-19 12:12:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1611058380000|2021-01-19 12:13:00|2531.1|2527.1|2531.7|2527.7|2531.7|2527.7|2531.1|2527.1|0
1611058420000|2021-01-19 12:13:40|2531.3|2527.3|2530.1|2526.1|2531.3|2527.3|2530.1|2526.1|2
1611058440000|2021-01-19 12:14:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1611058510000|2021-01-19 12:15:10|||||||||6
1611058520000|2021-01-19 12:15:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1611058530000|2021-01-19 12:15:30|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1611058540000|2021-01-19 12:15:40|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.6|2526.6|1
1611058580000|2021-01-19 12:16:20|2530.4|2526.4|2530.1|2526.1|2530.4|2526.4|2530.1|2526.1|1
1611058590000|2021-01-19 12:16:30|2529.7|2525.7|2530.7|2526.7|2530.7|2526.7|2529.7|2525.7|0
1611058620000|2021-01-19 12:17:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1611058650000|2021-01-19 12:17:30|2529.9|2525.9|2531.2|2527.2|2531.2|2527.2|2529.9|2525.9|2
1611058660000|2021-01-19 12:17:40|2531.1|2527.1|2530.7|2526.7|2531.1|2527.1|2530.7|2526.7|4
1611058670000|2021-01-19 12:17:50|2531.6|2527.6|2531.1|2527.1|2531.6|2527.6|2531.1|2527.1|0
1611058680000|2021-01-19 12:18:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1611058720000|2021-01-19 12:18:40|2531.7|2527.7|2532.1|2528.1|2532.1|2528.1|2531.7|2527.7|0
1611058730000|2021-01-19 12:18:50|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1611058740000|2021-01-19 12:19:00|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|9
1611058770000|2021-01-19 12:19:30|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2
1611058800000|2021-01-19 12:20:00|2531|2527|2531|2527|2531|2527|2531|2527|4
1611058810000|2021-01-19 12:20:10|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1611058830000|2021-01-19 12:20:30|||||||||3
1611058840000|2021-01-19 12:20:40|2530.7|2526.7|2530.7|2526.7|2531.6|2527.6|2530.7|2526.7|4
1611058850000|2021-01-19 12:20:50|2531|2527|2531.7|2527.7|2531.7|2527.7|2531|2527|0
1611058860000|2021-01-19 12:21:00|||||||||1
1611058880000|2021-01-19 12:21:20|2531|2527|2530.7|2526.7|2531|2527|2530.7|2526.7|4
1611058890000|2021-01-19 12:21:30|2530.4|2526.4|2530.7|2526.7|2530.7|2526.7|2530.1|2526.1|5
1611058910000|2021-01-19 12:21:50|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|1
1611058970000|2021-01-19 12:22:50|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|3
1611058990000|2021-01-19 12:23:10|2530.1|2526.1|2530.7|2526.7|2530.7|2526.7|2530.1|2526.1|0
1611059040000|2021-01-19 12:24:00|||||||||5
1611059050000|2021-01-19 12:24:10|2530.4|2526.4|2530.1|2526.1|2530.4|2526.4|2530.1|2526.1|0
1611059060000|2021-01-19 12:24:20|2530|2526|2530.7|2526.7|2530.7|2526.7|2530|2526|0
1611059070000|2021-01-19 12:24:30|2530.4|2526.4|2531.2|2527.2|2531.2|2527.2|2530.2|2526.2|2
1611059090000|2021-01-19 12:24:50|||||||||3
1611059110000|2021-01-19 12:25:10|2531.7|2527.7|2530.7|2526.7|2531.7|2527.7|2530.7|2526.7|6
1611059130000|2021-01-19 12:25:30|||||||||1
1611059140000|2021-01-19 12:25:40|2530.9|2526.9|2531.1|2527.1|2531.7|2527.7|2530.9|2526.9|0
1611059160000|2021-01-19 12:26:00|2530.7|2526.7|2530.6|2526.6|2530.7|2526.7|2530.6|2526.6|1
1611059170000|2021-01-19 12:26:10|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|1
1611059180000|2021-01-19 12:26:20|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1611059190000|2021-01-19 12:26:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611059200000|2021-01-19 12:26:40|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.6|2526.6|1
1611059220000|2021-01-19 12:27:00|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|0
1611059230000|2021-01-19 12:27:10|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1611059240000|2021-01-19 12:27:20|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1611059250000|2021-01-19 12:27:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611059290000|2021-01-19 12:28:10|2530.6|2526.6|2530.7|2526.7|2531.1|2527.1|2530.6|2526.6|2
1611059310000|2021-01-19 12:28:30|2530.6|2526.6|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|1
1611059320000|2021-01-19 12:28:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|5
1611059330000|2021-01-19 12:28:50|||||||||6
1611059340000|2021-01-19 12:29:00|||||||||4
1611059350000|2021-01-19 12:29:10|2530.7|2526.7|2530.4|2526.4|2531.2|2527.2|2530.4|2526.4|9
1611059410000|2021-01-19 12:30:10|2530.9|2526.9|2530.7|2526.7|2530.9|2526.9|2530.7|2526.7|0
1611059430000|2021-01-19 12:30:30|2531.5|2527.5|2531.7|2527.7|2531.9|2527.9|2531.5|2527.5|4
1611059440000|2021-01-19 12:30:40|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|0
1611059490000|2021-01-19 12:31:30|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|1
1611059530000|2021-01-19 12:32:10|||||||||1
1611059540000|2021-01-19 12:32:20|||||||||5
1611059590000|2021-01-19 12:33:10|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|1
1611059600000|2021-01-19 12:33:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1611059690000|2021-01-19 12:34:50|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.9|2527.9|14
1611059700000|2021-01-19 12:35:00|2531|2527|2530.9|2526.9|2531|2527|2530.9|2526.9|2
1611059710000|2021-01-19 12:35:10|2531|2527|2531.4|2527.4|2531.4|2527.4|2531|2527|0
1611059730000|2021-01-19 12:35:30|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|10
1611059740000|2021-01-19 12:35:40|2532.2|2528.2|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|11
1611059750000|2021-01-19 12:35:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1611059760000|2021-01-19 12:36:00|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1611059770000|2021-01-19 12:36:10|||||||||3
1611059800000|2021-01-19 12:36:40|2531.6|2527.6|2531.4|2527.4|2531.6|2527.6|2531.2|2527.2|1
1611059810000|2021-01-19 12:36:50|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1611059850000|2021-01-19 12:37:30|2533.9|2529.9|2534.4|2530.4|2534.5|2530.5|2533.9|2529.9|5
1611059870000|2021-01-19 12:37:50|2534|2530|2534|2530|2534|2530|2534|2530|1
1611059880000|2021-01-19 12:38:00|2534.2|2530.2|2534.5|2530.5|2534.5|2530.5|2534.2|2530.2|0
1611059890000|2021-01-19 12:38:10|2535.4|2531.4|2535.2|2531.2|2535.4|2531.4|2535.2|2531.2|17
1611059910000|2021-01-19 12:38:30|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1611059920000|2021-01-19 12:38:40|2534.4|2530.4|2534.7|2530.7|2534.7|2530.7|2533.9|2529.9|2
1611059940000|2021-01-19 12:39:00|2534|2530|2533.9|2529.9|2534|2530|2533.9|2529.9|0
1611059960000|2021-01-19 12:39:20|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2
1611059970000|2021-01-19 12:39:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2
1611059980000|2021-01-19 12:39:40|2534.2|2530.2|2533.9|2529.9|2534.2|2530.2|2533.9|2529.9|0
1611060000000|2021-01-19 12:40:00|2534|2530|2534|2530|2534|2530|2534|2530|5
1611060010000|2021-01-19 12:40:10|2534.7|2530.7|2534|2530|2534.9|2530.9|2534|2530|3
1611060020000|2021-01-19 12:40:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1611060030000|2021-01-19 12:40:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1611060040000|2021-01-19 12:40:40|2535|2531|2536|2532|2536.5|2532.5|2535|2531|11
1611060060000|2021-01-19 12:41:00|2541.3|2537.3|2541.7|2537.7|2542.3|2538.3|2541.3|2537.3|25
1611060070000|2021-01-19 12:41:10|2541.8|2537.8|2542.2|2538.2|2542.2|2538.2|2541.8|2537.8|2
1611060080000|2021-01-19 12:41:20|||||||||1
1611060090000|2021-01-19 12:41:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|7
1611060100000|2021-01-19 12:41:40|2542.9|2538.9|2542.7|2538.7|2543.2|2539.2|2542|2538|2
1611060110000|2021-01-19 12:41:50|2543.7|2539.7|2544|2540|2544|2540|2543.7|2539.7|18
1611060120000|2021-01-19 12:42:00|2543.9|2539.9|2543.7|2539.7|2543.9|2539.9|2543.7|2539.7|7
1611060130000|2021-01-19 12:42:10|2544|2540|2544.2|2540.2|2544.5|2540.5|2544|2540|0
1611060140000|2021-01-19 12:42:20|2544|2540|2544|2540|2544|2540|2544|2540|0
1611060160000|2021-01-19 12:42:40|||||||||1
1611060170000|2021-01-19 12:42:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1611060180000|2021-01-19 12:43:00|2544|2540|2545.3|2541.3|2545.3|2541.3|2544|2540|23
1611060190000|2021-01-19 12:43:10|2545.2|2541.2|2546.2|2542.2|2546.2|2542.2|2545.2|2541.2|13
1611060200000|2021-01-19 12:43:20|2545.5|2541.5|2546.3|2542.3|2546.3|2542.3|2544.7|2540.7|58
1611060210000|2021-01-19 12:43:30|2546.2|2542.2|2545.3|2541.3|2546.3|2542.3|2544.8|2540.8|7
1611060220000|2021-01-19 12:43:40|2548.2|2544.2|2548.3|2544.3|2548.3|2544.3|2548.2|2544.2|8
1611060230000|2021-01-19 12:43:50|2548.2|2544.2|2545.3|2541.3|2548.2|2544.2|2545.3|2541.3|25
1611060240000|2021-01-19 12:44:00|2545.6|2541.6|2546.3|2542.3|2546.8|2542.8|2545.6|2541.6|2
1611060250000|2021-01-19 12:44:10|2546.2|2542.2|2546.3|2542.3|2546.3|2542.3|2546.2|2542.2|6
1611060260000|2021-01-19 12:44:20|2547.8|2543.8|2548.3|2544.3|2548.3|2544.3|2547.2|2543.2|12
1611060270000|2021-01-19 12:44:30|2548|2544|2546.3|2542.3|2548|2544|2545.3|2541.3|8
1611060280000|2021-01-19 12:44:40|2546|2542|2546.3|2542.3|2546.3|2542.3|2545.3|2541.3|12
1611060300000|2021-01-19 12:45:00|2546.6|2542.6|2549|2545|2549|2545|2546.6|2542.6|57
1611060310000|2021-01-19 12:45:10|2548.5|2544.5|2548.6|2544.6|2548.6|2544.6|2548.5|2544.5|2
1611060320000|2021-01-19 12:45:20|2548.8|2544.8|2550|2546|2550.1|2546.1|2548.8|2544.8|33
1611060330000|2021-01-19 12:45:30|2549.6|2545.6|2549.6|2545.6|2550.1|2546.1|2549.6|2545.6|7
1611060340000|2021-01-19 12:45:40|2549.8|2545.8|2550.6|2546.6|2550.6|2546.6|2549.8|2545.8|13
1611060350000|2021-01-19 12:45:50|2551.1|2547.1|2550.6|2546.6|2551.6|2547.6|2550.6|2546.6|9
1611060360000|2021-01-19 12:46:00|||||||||7
1611060370000|2021-01-19 12:46:10|2550.1|2546.1|2549.5|2545.5|2550.6|2546.6|2549.1|2545.1|32
1611060380000|2021-01-19 12:46:20|2549.1|2545.1|2548.6|2544.6|2549.1|2545.1|2548.6|2544.6|8
1611060390000|2021-01-19 12:46:30|2547.6|2543.6|2548|2544|2548|2544|2546.5|2542.5|8
1611060400000|2021-01-19 12:46:40|2548.3|2544.3|2548.6|2544.6|2548.6|2544.6|2548.3|2544.3|0
1611060410000|2021-01-19 12:46:50|2548.3|2544.3|2548.6|2544.6|2548.6|2544.6|2548.1|2544.1|3
1611060420000|2021-01-19 12:47:00|2548.5|2544.5|2549.6|2545.6|2549.6|2545.6|2548.5|2544.5|3
1611060430000|2021-01-19 12:47:10|2549.5|2545.5|2549.1|2545.1|2549.5|2545.5|2549.1|2545.1|100
1611060440000|2021-01-19 12:47:20|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|5
1611060460000|2021-01-19 12:47:40|2549.8|2545.8|2549.6|2545.6|2550.6|2546.6|2549.6|2545.6|12
1611060480000|2021-01-19 12:48:00|2549.8|2545.8|2550.6|2546.6|2550.6|2546.6|2549.8|2545.8|1
1611060500000|2021-01-19 12:48:20|2550.5|2546.5|2550.5|2546.5|2550.6|2546.6|2550.5|2546.5|10
1611060520000|2021-01-19 12:48:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1611060530000|2021-01-19 12:48:50|2550.5|2546.5|2549.5|2545.5|2550.5|2546.5|2549.5|2545.5|2
1611060540000|2021-01-19 12:49:00|2548.8|2544.8|2549.6|2545.6|2549.6|2545.6|2548.6|2544.6|106
1611060580000|2021-01-19 12:49:40|2550.3|2546.3|2550|2546|2550.3|2546.3|2550|2546|2
1611060590000|2021-01-19 12:49:50|2549.6|2545.6|2547.6|2543.6|2549.6|2545.6|2547.6|2543.6|9
1611060600000|2021-01-19 12:50:00|2548|2544|2547|2543|2548.6|2544.6|2547|2543|8
1611060610000|2021-01-19 12:50:10|2546.5|2542.5|2546.8|2542.8|2547.3|2543.3|2546.1|2542.1|8
1611060620000|2021-01-19 12:50:20|2546.3|2542.3|2545.3|2541.3|2546.3|2542.3|2545.2|2541.2|5
1611060640000|2021-01-19 12:50:40|2545.8|2541.8|2545.8|2541.8|2546.3|2542.3|2545.8|2541.8|2
1611060660000|2021-01-19 12:51:00|2546.2|2542.2|2546|2542|2546.3|2542.3|2546|2542|2
1611060670000|2021-01-19 12:51:10|2546.5|2542.5|2546.6|2542.6|2546.6|2542.6|2546.5|2542.5|6
1611060680000|2021-01-19 12:51:20|2546.5|2542.5|2546.6|2542.6|2546.6|2542.6|2546.5|2542.5|1
1611060690000|2021-01-19 12:51:30|2546.5|2542.5|2546.1|2542.1|2546.5|2542.5|2546.1|2542.1|1
1611060700000|2021-01-19 12:51:40|2546.5|2542.5|2545.6|2541.6|2546.5|2542.5|2545.6|2541.6|2
1611060710000|2021-01-19 12:51:50|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1611060720000|2021-01-19 12:52:00|2545.3|2541.3|2546.5|2542.5|2546.5|2542.5|2544.3|2540.3|11
1611060740000|2021-01-19 12:52:20|2546.3|2542.3|2545.8|2541.8|2546.3|2542.3|2544.8|2540.8|7
1611060750000|2021-01-19 12:52:30|2546|2542|2545.8|2541.8|2546.3|2542.3|2545.8|2541.8|0
1611060780000|2021-01-19 12:53:00|2546.2|2542.2|2546.3|2542.3|2546.3|2542.3|2545.8|2541.8|3
1611060800000|2021-01-19 12:53:20|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|10
1611060810000|2021-01-19 12:53:30|2545|2541|2545|2541|2545|2541|2544.8|2540.8|1
1611060820000|2021-01-19 12:53:40|2545.3|2541.3|2544.3|2540.3|2545.3|2541.3|2544.3|2540.3|23
1611060830000|2021-01-19 12:53:50|2545.2|2541.2|2544.8|2540.8|2545.3|2541.3|2544.8|2540.8|2
1611060840000|2021-01-19 12:54:00|2545.2|2541.2|2543.3|2539.3|2545.2|2541.2|2543.3|2539.3|4
1611060850000|2021-01-19 12:54:10|2543.2|2539.2|2541.8|2537.8|2543.2|2539.2|2541.8|2537.8|2
1611060860000|2021-01-19 12:54:20|2541.3|2537.3|2540.3|2536.3|2541.3|2537.3|2540.3|2536.3|1
1611060870000|2021-01-19 12:54:30|2541.2|2537.2|2541.3|2537.3|2541.3|2537.3|2541.2|2537.2|1
1611060880000|2021-01-19 12:54:40|2541|2537|2542.1|2538.1|2542.1|2538.1|2540|2536|31
1611060890000|2021-01-19 12:54:50|2542|2538|2541.3|2537.3|2542|2538|2541.3|2537.3|1
1611060900000|2021-01-19 12:55:00|2540.6|2536.6|2544.3|2540.3|2544.3|2540.3|2540.6|2536.6|9
1611060910000|2021-01-19 12:55:10|2544.6|2540.6|2544.6|2540.6|2545.6|2541.6|2544.6|2540.6|4
1611060920000|2021-01-19 12:55:20|2545.1|2541.1|2545.6|2541.6|2545.6|2541.6|2544.6|2540.6|5
1611060930000|2021-01-19 12:55:30|2545.5|2541.5|2545|2541|2545.5|2541.5|2544.6|2540.6|1
1611060940000|2021-01-19 12:55:40|2545.5|2541.5|2546.6|2542.6|2546.6|2542.6|2545.5|2541.5|3
1611060950000|2021-01-19 12:55:50|2547.1|2543.1|2548.5|2544.5|2548.5|2544.5|2547.1|2543.1|6
1611060960000|2021-01-19 12:56:00|2548.3|2544.3|2549.5|2545.5|2549.5|2545.5|2548.3|2544.3|16
1611060970000|2021-01-19 12:56:10|2548.8|2544.8|2549|2545|2549|2545|2548.3|2544.3|8
1611060990000|2021-01-19 12:56:30|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|0
1611061010000|2021-01-19 12:56:50|2549.3|2545.3|2549.6|2545.6|2549.6|2545.6|2549.3|2545.3|5
1611061020000|2021-01-19 12:57:00|2550|2546|2550.5|2546.5|2550.5|2546.5|2550|2546|5
1611061030000|2021-01-19 12:57:10|2549.6|2545.6|2549|2545|2549.6|2545.6|2548.8|2544.8|38
1611061040000|2021-01-19 12:57:20|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2
1611061050000|2021-01-19 12:57:30|2549.5|2545.5|2549.3|2545.3|2549.8|2545.8|2549.3|2545.3|2
1611061060000|2021-01-19 12:57:40|||||||||2
1611061070000|2021-01-19 12:57:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|25
1611061080000|2021-01-19 12:58:00|2549.3|2545.3|2550.2|2546.2|2550.2|2546.2|2549.3|2545.3|16
1611061090000|2021-01-19 12:58:10|2549.5|2545.5|2549.2|2545.2|2549.5|2545.5|2549.2|2545.2|9
1611061100000|2021-01-19 12:58:20|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|9
1611061120000|2021-01-19 12:58:40|2549.5|2545.5|2550|2546|2550.3|2546.3|2549.5|2545.5|2
1611061130000|2021-01-19 12:58:50|2550.5|2546.5|2550.5|2546.5|2551|2547|2550.5|2546.5|0
1611061150000|2021-01-19 12:59:10|2550.1|2546.1|2551.5|2547.5|2552.6|2548.6|2550.1|2546.1|7
1611061160000|2021-01-19 12:59:20|2552.1|2548.1|2552.5|2548.5|2552.5|2548.5|2552.1|2548.1|3
1611061170000|2021-01-19 12:59:30|2552.6|2548.6|2552.5|2548.5|2552.6|2548.6|2552.5|2548.5|11
1611061180000|2021-01-19 12:59:40|2553|2549|2554.1|2550.1|2554.1|2550.1|2552.6|2548.6|33
1611061190000|2021-01-19 12:59:50|2553.8|2549.8|2553.5|2549.5|2553.8|2549.8|2553.5|2549.5|10
1611061200000|2021-01-19 13:00:00|2552.1|2548.1|2549.6|2545.6|2552.1|2548.1|2548.5|2544.5|35
1611061210000|2021-01-19 13:00:10|2548.5|2544.5|2547.5|2543.5|2549.1|2545.1|2547.5|2543.5|12
1611061220000|2021-01-19 13:00:20|2547|2543|2547.5|2543.5|2548.5|2544.5|2546.5|2542.5|25
1611061230000|2021-01-19 13:00:30|2547.6|2543.6|2550.1|2546.1|2550.1|2546.1|2547.6|2543.6|4
1611061240000|2021-01-19 13:00:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|1
1611061250000|2021-01-19 13:00:50|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|0
1611061260000|2021-01-19 13:01:00|2552.6|2548.6|2552|2548|2552.6|2548.6|2552|2548|5
1611061270000|2021-01-19 13:01:10|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|0
1611061280000|2021-01-19 13:01:20|2550.8|2546.8|2550.6|2546.6|2551|2547|2550.5|2546.5|5
1611061290000|2021-01-19 13:01:30|2550.5|2546.5|2550.6|2546.6|2550.6|2546.6|2550.5|2546.5|3
1611061300000|2021-01-19 13:01:40|2550.8|2546.8|2551.6|2547.6|2551.6|2547.6|2550.8|2546.8|1
1611061310000|2021-01-19 13:01:50|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|0
1611061320000|2021-01-19 13:02:00|2552.5|2548.5|2552.5|2548.5|2552.6|2548.6|2552.5|2548.5|1
1611061330000|2021-01-19 13:02:10|2552.1|2548.1|2552.6|2548.6|2552.6|2548.6|2552.1|2548.1|2
1611061340000|2021-01-19 13:02:20|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|3
1611061350000|2021-01-19 13:02:30|2552.3|2548.3|2551.6|2547.6|2552.3|2548.3|2551.6|2547.6|8
1611061360000|2021-01-19 13:02:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2550.6|2546.6|1
1611061370000|2021-01-19 13:02:50|2551.2|2547.2|2549.5|2545.5|2551.2|2547.2|2549|2545|12
1611061380000|2021-01-19 13:03:00|2549.8|2545.8|2550|2546|2550|2546|2549.8|2545.8|1
1611061390000|2021-01-19 13:03:10|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|0
1611061410000|2021-01-19 13:03:30|2549.3|2545.3|2547.6|2543.6|2549.3|2545.3|2547.6|2543.6|31
1611061420000|2021-01-19 13:03:40|||||||||1
1611061430000|2021-01-19 13:03:50|2547.5|2543.5|2547.6|2543.6|2547.6|2543.6|2547.5|2543.5|2
1611061440000|2021-01-19 13:04:00|2549.1|2545.1|2550.6|2546.6|2550.6|2546.6|2549.1|2545.1|4
1611061450000|2021-01-19 13:04:10|2551.5|2547.5|2551.6|2547.6|2551.6|2547.6|2551.5|2547.5|2
1611061470000|2021-01-19 13:04:30|2552|2548|2553.1|2549.1|2553.1|2549.1|2552|2548|11
1611061480000|2021-01-19 13:04:40|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1611061490000|2021-01-19 13:04:50|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1611061500000|2021-01-19 13:05:00|2553.1|2549.1|2553.1|2549.1|2553.6|2549.6|2553.1|2549.1|14
1611061520000|2021-01-19 13:05:20|||||||||14
1611061530000|2021-01-19 13:05:30|2552.8|2548.8|2553.5|2549.5|2553.5|2549.5|2552.8|2548.8|16
1611061540000|2021-01-19 13:05:40|||||||||4
1611061550000|2021-01-19 13:05:50|2552.8|2548.8|2553.5|2549.5|2553.5|2549.5|2552.8|2548.8|3
1611061560000|2021-01-19 13:06:00|||||||||11
1611061570000|2021-01-19 13:06:10|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|14
1611061580000|2021-01-19 13:06:20|2553|2549|2553|2549|2553|2549|2553|2549|1
1611061600000|2021-01-19 13:06:40|2553.5|2549.5|2554|2550|2554|2550|2553.5|2549.5|3
1611061620000|2021-01-19 13:07:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1611061640000|2021-01-19 13:07:20|||||||||1
1611061650000|2021-01-19 13:07:30|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|2
1611061660000|2021-01-19 13:07:40|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|1
1611061670000|2021-01-19 13:07:50|||||||||1
1611061680000|2021-01-19 13:08:00|||||||||2
1611061690000|2021-01-19 13:08:10|2553.5|2549.5|2552.8|2548.8|2553.8|2549.8|2551.8|2547.8|10
1611061700000|2021-01-19 13:08:20|2553|2549|2553|2549|2553|2549|2553|2549|2
1611061710000|2021-01-19 13:08:30|2553.1|2549.1|2553.5|2549.5|2553.5|2549.5|2553.1|2549.1|0
1611061720000|2021-01-19 13:08:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1611061730000|2021-01-19 13:08:50|2554|2550|2554.8|2550.8|2555.3|2551.3|2553.8|2549.8|17
1611061740000|2021-01-19 13:09:00|2555|2551|2553.8|2549.8|2555|2551|2553.8|2549.8|4
1611061750000|2021-01-19 13:09:10|2554|2550|2554|2550|2554.5|2550.5|2554|2550|10
1611061760000|2021-01-19 13:09:20|2554.5|2550.5|2554|2550|2555.5|2551.5|2554|2550|22
1611061770000|2021-01-19 13:09:30|2553.8|2549.8|2553.5|2549.5|2553.8|2549.8|2553.5|2549.5|0
1611061780000|2021-01-19 13:09:40|2553.1|2549.1|2551.8|2547.8|2553.1|2549.1|2551.8|2547.8|14
1611061790000|2021-01-19 13:09:50|2551|2547|2551|2547|2551|2547|2551|2547|1
1611061820000|2021-01-19 13:10:20|2552.5|2548.5|2552.1|2548.1|2553|2549|2552.1|2548.1|9
1611061830000|2021-01-19 13:10:30|2552|2548|2553|2549|2553|2549|2552|2548|3
1611061840000|2021-01-19 13:10:40|2552|2548|2552.4|2548.4|2552.5|2548.5|2552|2548|3
1611061850000|2021-01-19 13:10:50|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1611061870000|2021-01-19 13:11:10|2553.4|2549.4|2553.8|2549.8|2554.4|2550.4|2552.4|2548.4|10
1611061880000|2021-01-19 13:11:20|2552.9|2548.9|2553.9|2549.9|2553.9|2549.9|2552.9|2548.9|4
1611061900000|2021-01-19 13:11:40|||||||||2
1611061910000|2021-01-19 13:11:50|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2553.8|2549.8|5
1611061920000|2021-01-19 13:12:00|2554.6|2550.6|2554.4|2550.4|2554.9|2550.9|2553.9|2549.9|27
1611061930000|2021-01-19 13:12:10|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|16
1611061940000|2021-01-19 13:12:20|||||||||1
1611061950000|2021-01-19 13:12:30|2555.1|2551.1|2554.9|2550.9|2555.4|2551.4|2554.8|2550.8|6
1611061960000|2021-01-19 13:12:40|2554.8|2550.8|2555.4|2551.4|2555.4|2551.4|2554.8|2550.8|5
1611061970000|2021-01-19 13:12:50|2555.8|2551.8|2555.9|2551.9|2555.9|2551.9|2555.4|2551.4|15
1611061980000|2021-01-19 13:13:00|2555.8|2551.8|2555.9|2551.9|2555.9|2551.9|2555.8|2551.8|9
1611062000000|2021-01-19 13:13:20|2556.1|2552.1|2555.9|2551.9|2556.1|2552.1|2555.9|2551.9|3
1611062010000|2021-01-19 13:13:30|2555.6|2551.6|2555.8|2551.8|2555.9|2551.9|2555.4|2551.4|14
1611062030000|2021-01-19 13:13:50|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2554.9|2550.9|5
1611062040000|2021-01-19 13:14:00|||||||||1
1611062050000|2021-01-19 13:14:10|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.8|2550.8|4
1611062060000|2021-01-19 13:14:20|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1611062070000|2021-01-19 13:14:30|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2
1611062080000|2021-01-19 13:14:40|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1611062090000|2021-01-19 13:14:50|||||||||1
1611062100000|2021-01-19 13:15:00|2554.9|2550.9|2554.8|2550.8|2554.9|2550.9|2554.4|2550.4|3
1611062120000|2021-01-19 13:15:20|2554.4|2550.4|2554.3|2550.3|2554.4|2550.4|2554.3|2550.3|2
1611062130000|2021-01-19 13:15:30|2553.9|2549.9|2554.4|2550.4|2554.4|2550.4|2553.8|2549.8|4
1611062140000|2021-01-19 13:15:40|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|2
1611062150000|2021-01-19 13:15:50|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|0
1611062160000|2021-01-19 13:16:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|1
1611062170000|2021-01-19 13:16:10|||||||||1
1611062190000|2021-01-19 13:16:30|2557.4|2553.4|2556.8|2552.8|2557.8|2553.8|2556.4|2552.4|11
1611062200000|2021-01-19 13:16:40|2556.4|2552.4|2556.1|2552.1|2556.4|2552.4|2555.9|2551.9|6
1611062210000|2021-01-19 13:16:50|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2555.9|2551.9|10
1611062220000|2021-01-19 13:17:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|5
1611062230000|2021-01-19 13:17:10|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|3
1611062240000|2021-01-19 13:17:20|||||||||11
1611062250000|2021-01-19 13:17:30|2556.6|2552.6|2556.8|2552.8|2556.9|2552.9|2556.4|2552.4|1
1611062260000|2021-01-19 13:17:40|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2
1611062270000|2021-01-19 13:17:50|||||||||1
1611062290000|2021-01-19 13:18:10|||||||||6
1611062320000|2021-01-19 13:18:40|2556.8|2552.8|2555.9|2551.9|2556.9|2552.9|2555.9|2551.9|9
1611062340000|2021-01-19 13:19:00|||||||||1
1611062350000|2021-01-19 13:19:10|2555.4|2551.4|2554.4|2550.4|2555.4|2551.4|2554.4|2550.4|10
1611062370000|2021-01-19 13:19:30|2554.8|2550.8|2554.8|2550.8|2554.9|2550.9|2554.8|2550.8|3
1611062380000|2021-01-19 13:19:40|||||||||16
1611062400000|2021-01-19 13:20:00|2554.4|2550.4|2554.8|2550.8|2554.9|2550.9|2554.4|2550.4|2
1611062420000|2021-01-19 13:20:20|2554.9|2550.9|2554.8|2550.8|2554.9|2550.9|2554.8|2550.8|0
1611062430000|2021-01-19 13:20:30|2554.9|2550.9|2556.8|2552.8|2556.9|2552.9|2554.9|2550.9|10
1611062440000|2021-01-19 13:20:40|2556.4|2552.4|2556.4|2552.4|2556.8|2552.8|2556.4|2552.4|1
1611062450000|2021-01-19 13:20:50|2555.9|2551.9|2555.8|2551.8|2555.9|2551.9|2555.8|2551.8|3
1611062460000|2021-01-19 13:21:00|2556.8|2552.8|2554.9|2550.9|2556.9|2552.9|2554.8|2550.8|29
1611062470000|2021-01-19 13:21:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|6
1611062480000|2021-01-19 13:21:20|||||||||2
1611062490000|2021-01-19 13:21:30|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|1
1611062500000|2021-01-19 13:21:40|2555.9|2551.9|2555.6|2551.6|2555.9|2551.9|2555.6|2551.6|1
1611062520000|2021-01-19 13:22:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|0
1611062540000|2021-01-19 13:22:20|||||||||1
1611062550000|2021-01-19 13:22:30|2554.8|2550.8|2554.9|2550.9|2554.9|2550.9|2554.8|2550.8|1
1611062560000|2021-01-19 13:22:40|2555.6|2551.6|2554.9|2550.9|2555.6|2551.6|2554.8|2550.8|4
1611062570000|2021-01-19 13:22:50|2554.8|2550.8|2554.9|2550.9|2554.9|2550.9|2554.8|2550.8|7
1611062580000|2021-01-19 13:23:00|||||||||1
1611062590000|2021-01-19 13:23:10|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|0
1611062600000|2021-01-19 13:23:20|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|15
1611062610000|2021-01-19 13:23:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|10
1611062620000|2021-01-19 13:23:40|||||||||4
1611062640000|2021-01-19 13:24:00|2553.8|2549.8|2551.9|2547.9|2553.8|2549.8|2551.4|2547.4|14
1611062650000|2021-01-19 13:24:10|2551.4|2547.4|2551.9|2547.9|2551.9|2547.9|2551.4|2547.4|3
1611062660000|2021-01-19 13:24:20|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|3
1611062680000|2021-01-19 13:24:40|2551.8|2547.8|2550.8|2546.8|2551.8|2547.8|2550.4|2546.4|21
1611062690000|2021-01-19 13:24:50|2550.1|2546.1|2549.9|2545.9|2550.4|2546.4|2549.8|2545.8|5
1611062700000|2021-01-19 13:25:00|2550.6|2546.6|2550.5|2546.5|2550.6|2546.6|2550.1|2546.1|13
1611062710000|2021-01-19 13:25:10|2550.1|2546.1|2551.6|2547.6|2551.6|2547.6|2550.1|2546.1|18
1611062720000|2021-01-19 13:25:20|2551.1|2547.1|2550.8|2546.8|2551.1|2547.1|2550.8|2546.8|1
1611062730000|2021-01-19 13:25:30|2551.1|2547.1|2551.4|2547.4|2551.4|2547.4|2551.1|2547.1|2
1611062740000|2021-01-19 13:25:40|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1611062750000|2021-01-19 13:25:50|2552.1|2548.1|2551.8|2547.8|2552.1|2548.1|2551.8|2547.8|11
1611062760000|2021-01-19 13:26:00|2551.1|2547.1|2551.3|2547.3|2551.3|2547.3|2551.1|2547.1|5
1611062770000|2021-01-19 13:26:10|2550.1|2546.1|2550.8|2546.8|2550.8|2546.8|2550.1|2546.1|10
1611062800000|2021-01-19 13:26:40|2550.3|2546.3|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|10
1611062830000|2021-01-19 13:27:10|2550.5|2546.5|2550.6|2546.6|2550.9|2546.9|2550.5|2546.5|11
1611062840000|2021-01-19 13:27:20|2549.8|2545.8|2548.8|2544.8|2549.8|2545.8|2548.8|2544.8|7
1611062860000|2021-01-19 13:27:40|2549.3|2545.3|2549.8|2545.8|2549.8|2545.8|2549.3|2545.3|3
1611062870000|2021-01-19 13:27:50|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.8|2544.8|1
1611062880000|2021-01-19 13:28:00|2549.3|2545.3|2549.8|2545.8|2549.9|2545.9|2549.3|2545.3|4
1611062890000|2021-01-19 13:28:10|2549.1|2545.1|2548.6|2544.6|2549.3|2545.3|2548.6|2544.6|8
1611062900000|2021-01-19 13:28:20|2548.8|2544.8|2548.6|2544.6|2548.8|2544.8|2548.1|2544.1|3
1611062910000|2021-01-19 13:28:30|2548.5|2544.5|2547|2543|2548.5|2544.5|2547|2543|14
1611062920000|2021-01-19 13:28:40|2547.3|2543.3|2547|2543|2547.3|2543.3|2547|2543|1
1611062940000|2021-01-19 13:29:00|2547.5|2543.5|2548.3|2544.3|2548.3|2544.3|2547.5|2543.5|4
1611062950000|2021-01-19 13:29:10|2548.5|2544.5|2548.1|2544.1|2548.6|2544.6|2548.1|2544.1|3
1611062960000|2021-01-19 13:29:20|2548.5|2544.5|2550.3|2546.3|2550.3|2546.3|2548.5|2544.5|7
1611062970000|2021-01-19 13:29:30|2550|2546|2550|2546|2550|2546|2550|2546|0
1611062980000|2021-01-19 13:29:40|||||||||1
1611062990000|2021-01-19 13:29:50|2549.8|2545.8|2550.3|2546.3|2550.3|2546.3|2549.8|2545.8|2
1611063000000|2021-01-19 13:30:00|2550.5|2546.5|2550.8|2546.8|2550.8|2546.8|2550.5|2546.5|2
1611063010000|2021-01-19 13:30:10|2551.5|2547.5|2550.5|2546.5|2551.5|2547.5|2550.1|2546.1|3
1611063020000|2021-01-19 13:30:20|2551.5|2547.5|2552.1|2548.1|2552.5|2548.5|2551.5|2547.5|30
1611063030000|2021-01-19 13:30:30|2552.5|2548.5|2553.1|2549.1|2553.1|2549.1|2552.5|2548.5|14
1611063040000|2021-01-19 13:30:40|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1611063050000|2021-01-19 13:30:50|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|19
1611063060000|2021-01-19 13:31:00|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|7
1611063070000|2021-01-19 13:31:10|2553.1|2549.1|2553.6|2549.6|2553.6|2549.6|2553.1|2549.1|0
1611063080000|2021-01-19 13:31:20|||||||||5
1611063090000|2021-01-19 13:31:30|2553.8|2549.8|2553.9|2549.9|2554.1|2550.1|2553.8|2549.8|18
1611063100000|2021-01-19 13:31:40|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1611063110000|2021-01-19 13:31:50|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|3
1611063120000|2021-01-19 13:32:00|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2
1611063130000|2021-01-19 13:32:10|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|2
1611063150000|2021-01-19 13:32:30|2555.4|2551.4|2554.9|2550.9|2555.4|2551.4|2554.8|2550.8|9
1611063160000|2021-01-19 13:32:40|2554.8|2550.8|2554.9|2550.9|2554.9|2550.9|2554.8|2550.8|3
1611063170000|2021-01-19 13:32:50|2554.8|2550.8|2555.4|2551.4|2555.4|2551.4|2554.8|2550.8|4
1611063180000|2021-01-19 13:33:00|2555.8|2551.8|2555.8|2551.8|2556.4|2552.4|2555.8|2551.8|15
1611063190000|2021-01-19 13:33:10|2555.1|2551.1|2554.9|2550.9|2555.1|2551.1|2554.9|2550.9|2
1611063210000|2021-01-19 13:33:30|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.1|2551.1|2
1611063220000|2021-01-19 13:33:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|4
1611063230000|2021-01-19 13:33:50|2555.4|2551.4|2554.9|2550.9|2555.4|2551.4|2554.9|2550.9|1
1611063240000|2021-01-19 13:34:00|2554.8|2550.8|2554.9|2550.9|2554.9|2550.9|2554.8|2550.8|0
1611063260000|2021-01-19 13:34:20|2555.1|2551.1|2554.9|2550.9|2555.4|2551.4|2554.8|2550.8|3
1611063270000|2021-01-19 13:34:30|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1611063280000|2021-01-19 13:34:40|||||||||1
1611063290000|2021-01-19 13:34:50|2555.1|2551.1|2554.9|2550.9|2555.1|2551.1|2554.8|2550.8|2
1611063300000|2021-01-19 13:35:00|2555.1|2551.1|2555.9|2551.9|2555.9|2551.9|2554.9|2550.9|3
1611063310000|2021-01-19 13:35:10|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|92
1611063320000|2021-01-19 13:35:20|||||||||1
1611063330000|2021-01-19 13:35:30|||||||||11
1611063340000|2021-01-19 13:35:40|||||||||84
1611063360000|2021-01-19 13:36:00|2558.6|2554.6|2558.8|2554.8|2558.8|2554.8|2558.6|2554.6|162
1611063370000|2021-01-19 13:36:10|2559.1|2555.1|2558.4|2554.4|2559.1|2555.1|2558.4|2554.4|19
1611063380000|2021-01-19 13:36:20|2558.1|2554.1|2559.1|2555.1|2559.1|2555.1|2558.1|2554.1|8
1611063390000|2021-01-19 13:36:30|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|9
1611063400000|2021-01-19 13:36:40|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|4
1611063410000|2021-01-19 13:36:50|||||||||4
1611063430000|2021-01-19 13:37:10|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|16
1611063440000|2021-01-19 13:37:20|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|5
1611063460000|2021-01-19 13:37:40|2559.1|2555.1|2560.4|2556.4|2560.8|2556.8|2559.1|2555.1|31
1611063470000|2021-01-19 13:37:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1611063480000|2021-01-19 13:38:00|2560.4|2556.4|2561.1|2557.1|2561.1|2557.1|2560.4|2556.4|5
1611063490000|2021-01-19 13:38:10|2560.8|2556.8|2560.6|2556.6|2560.8|2556.8|2560.4|2556.4|12
1611063500000|2021-01-19 13:38:20|2560.8|2556.8|2561.4|2557.4|2561.4|2557.4|2560.8|2556.8|6
1611063510000|2021-01-19 13:38:30|2562.1|2558.1|2561.4|2557.4|2563.8|2559.8|2561.4|2557.4|70
1611063520000|2021-01-19 13:38:40|2560.8|2556.8|2559.4|2555.4|2560.8|2556.8|2559.4|2555.4|13
1611063530000|2021-01-19 13:38:50|2559.1|2555.1|2557.6|2553.6|2559.1|2555.1|2557.6|2553.6|80
1611063540000|2021-01-19 13:39:00|2557.8|2553.8|2556.1|2552.1|2558.4|2554.4|2556.1|2552.1|4
1611063550000|2021-01-19 13:39:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1611063560000|2021-01-19 13:39:20|||||||||4
1611063580000|2021-01-19 13:39:40|2556.5|2552.5|2556.8|2552.8|2556.8|2552.8|2556.5|2552.5|4
1611063590000|2021-01-19 13:39:50|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|12
1611063600000|2021-01-19 13:40:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2
1611063610000|2021-01-19 13:40:10|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|4
1611063630000|2021-01-19 13:40:30|2558.1|2554.1|2558.9|2554.9|2558.9|2554.9|2558.1|2554.1|3
1611063640000|2021-01-19 13:40:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1611063650000|2021-01-19 13:40:50|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|1
1611063660000|2021-01-19 13:41:00|2558.8|2554.8|2558.8|2554.8|2558.9|2554.9|2558.8|2554.8|0
1611063670000|2021-01-19 13:41:10|2558.4|2554.4|2557.4|2553.4|2558.8|2554.8|2557.4|2553.4|4
1611063690000|2021-01-19 13:41:30|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|0
1611063700000|2021-01-19 13:41:40|2557.9|2553.9|2557.8|2553.8|2557.9|2553.9|2557.8|2553.8|7
1611063710000|2021-01-19 13:41:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.8|2553.8|1
1611063720000|2021-01-19 13:42:00|2558.1|2554.1|2558.8|2554.8|2558.8|2554.8|2558.1|2554.1|0
1611063730000|2021-01-19 13:42:10|2557.8|2553.8|2557.4|2553.4|2557.8|2553.8|2557.4|2553.4|1
1611063740000|2021-01-19 13:42:20|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2
1611063750000|2021-01-19 13:42:30|2557.3|2553.3|2557.1|2553.1|2557.3|2553.3|2557.1|2553.1|0
1611063760000|2021-01-19 13:42:40|2557.6|2553.6|2557.1|2553.1|2557.6|2553.6|2557.1|2553.1|6
1611063770000|2021-01-19 13:42:50|2556.6|2552.6|2557.1|2553.1|2557.1|2553.1|2556.1|2552.1|3
1611063790000|2021-01-19 13:43:10|2557.5|2553.5|2557.6|2553.6|2557.6|2553.6|2557.3|2553.3|4
1611063800000|2021-01-19 13:43:20|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|0
1611063810000|2021-01-19 13:43:30|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|1
1611063830000|2021-01-19 13:43:50|2557.5|2553.5|2558.1|2554.1|2558.1|2554.1|2557.5|2553.5|4
1611063840000|2021-01-19 13:44:00|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|12
1611063870000|2021-01-19 13:44:30|2558.1|2554.1|2557.4|2553.4|2558.1|2554.1|2557.4|2553.4|15
1611063880000|2021-01-19 13:44:40|2557.8|2553.8|2557.9|2553.9|2558.4|2554.4|2557.8|2553.8|6
1611063920000|2021-01-19 13:45:20|2557.8|2553.8|2558.4|2554.4|2558.4|2554.4|2557.8|2553.8|4
1611063930000|2021-01-19 13:45:30|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|8
1611063940000|2021-01-19 13:45:40|2559.4|2555.4|2558.8|2554.8|2559.4|2555.4|2558.7|2554.7|8
1611063950000|2021-01-19 13:45:50|2558.9|2554.9|2559.4|2555.4|2559.4|2555.4|2558.9|2554.9|3
1611063960000|2021-01-19 13:46:00|2559.8|2555.8|2559.9|2555.9|2559.9|2555.9|2559.8|2555.8|3
1611063970000|2021-01-19 13:46:10|2559.8|2555.8|2559.9|2555.9|2559.9|2555.9|2559.8|2555.8|4
1611063980000|2021-01-19 13:46:20|2560.8|2556.8|2560.6|2556.6|2560.8|2556.8|2560.3|2556.3|21
1611063990000|2021-01-19 13:46:30|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2559.5|2555.5|23
1611064000000|2021-01-19 13:46:40|2560.8|2556.8|2561.6|2557.6|2561.6|2557.6|2560.8|2556.8|5
1611064010000|2021-01-19 13:46:50|2561.1|2557.1|2562.9|2558.9|2562.9|2558.9|2561.1|2557.1|58
1611064020000|2021-01-19 13:47:00|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|6
1611064030000|2021-01-19 13:47:10|2562.1|2558.1|2562|2558|2562.1|2558.1|2561.1|2557.1|10
1611064050000|2021-01-19 13:47:30|2562.1|2558.1|2562|2558|2562.1|2558.1|2562|2558|6
1611064070000|2021-01-19 13:47:50|2562.5|2558.5|2563.3|2559.3|2563.3|2559.3|2562.1|2558.1|19
1611064080000|2021-01-19 13:48:00|2563.4|2559.4|2564.1|2560.1|2564.1|2560.1|2563.1|2559.1|4
1611064110000|2021-01-19 13:48:30|||||||||2
1611064120000|2021-01-19 13:48:40|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|2564.1|2560.1|14
1611064130000|2021-01-19 13:48:50|2564.5|2560.5|2564.6|2560.6|2564.6|2560.6|2564.1|2560.1|3
1611064140000|2021-01-19 13:49:00|2564.5|2560.5|2564|2560|2564.5|2560.5|2564|2560|14
1611064150000|2021-01-19 13:49:10|2563.6|2559.6|2563.5|2559.5|2563.6|2559.6|2563.5|2559.5|1
1611064160000|2021-01-19 13:49:20|2563.8|2559.8|2564.1|2560.1|2564.1|2560.1|2563.8|2559.8|8
1611064170000|2021-01-19 13:49:30|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|0
1611064180000|2021-01-19 13:49:40|2570.1|2566.1|2570.8|2566.8|2570.8|2566.8|2570.1|2566.1|5
1611064190000|2021-01-19 13:49:50|2569.9|2565.9|2569.4|2565.4|2569.9|2565.9|2568.9|2564.9|17
1611064200000|2021-01-19 13:50:00|2568.9|2564.9|2571.1|2567.1|2571.1|2567.1|2568.9|2564.9|20
1611064210000|2021-01-19 13:50:10|2570.4|2566.4|2571.4|2567.4|2571.4|2567.4|2570.4|2566.4|10
1611064220000|2021-01-19 13:50:20|2570.9|2566.9|2570.4|2566.4|2570.9|2566.9|2570.4|2566.4|1
1611064230000|2021-01-19 13:50:30|2570.1|2566.1|2568.9|2564.9|2570.1|2566.1|2568.9|2564.9|13
1611064240000|2021-01-19 13:50:40|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|1
1611064250000|2021-01-19 13:50:50|2568.8|2564.8|2567.9|2563.9|2569.1|2565.1|2567.9|2563.9|6
1611064260000|2021-01-19 13:51:00|2567.4|2563.4|2566.6|2562.6|2568.1|2564.1|2566.1|2562.1|22
1611064270000|2021-01-19 13:51:10|2566.9|2562.9|2566.4|2562.4|2567.4|2563.4|2566.4|2562.4|17
1611064280000|2021-01-19 13:51:20|2566.8|2562.8|2566.4|2562.4|2566.8|2562.8|2566.1|2562.1|3
1611064290000|2021-01-19 13:51:30|2566.8|2562.8|2568.1|2564.1|2568.1|2564.1|2566.6|2562.6|14
1611064300000|2021-01-19 13:51:40|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|1
1611064310000|2021-01-19 13:51:50|2568.4|2564.4|2566.9|2562.9|2568.6|2564.6|2566.4|2562.4|139
1611064320000|2021-01-19 13:52:00|2566.8|2562.8|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|1
1611064330000|2021-01-19 13:52:10|2567.4|2563.4|2566.9|2562.9|2567.4|2563.4|2566.8|2562.8|17
1611064340000|2021-01-19 13:52:20|||||||||2
1611064350000|2021-01-19 13:52:30|2567.4|2563.4|2567.9|2563.9|2567.9|2563.9|2567.4|2563.4|2
1611064370000|2021-01-19 13:52:50|2567.8|2563.8|2567.4|2563.4|2567.8|2563.8|2567.4|2563.4|2
1611064380000|2021-01-19 13:53:00|2567.3|2563.3|2566.4|2562.4|2567.3|2563.3|2566.2|2562.2|8
1611064400000|2021-01-19 13:53:20|2565.9|2561.9|2566.4|2562.4|2566.4|2562.4|2565.9|2561.9|1
1611064410000|2021-01-19 13:53:30|2566.9|2562.9|2566.9|2562.9|2567.4|2563.4|2566.9|2562.9|5
1611064420000|2021-01-19 13:53:40|2567.4|2563.4|2566.9|2562.9|2567.4|2563.4|2566.9|2562.9|4
1611064430000|2021-01-19 13:53:50|2566.8|2562.8|2566.9|2562.9|2566.9|2562.9|2566.8|2562.8|3
1611064440000|2021-01-19 13:54:00|2567.4|2563.4|2567.9|2563.9|2567.9|2563.9|2567.4|2563.4|3
1611064470000|2021-01-19 13:54:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2567.6|2563.6|4
1611064480000|2021-01-19 13:54:40|2567.9|2563.9|2567.6|2563.6|2567.9|2563.9|2567.4|2563.4|3
1611064490000|2021-01-19 13:54:50|2567.4|2563.4|2566.2|2562.2|2567.4|2563.4|2566.2|2562.2|8
1611064500000|2021-01-19 13:55:00|2566.1|2562.1|2566.4|2562.4|2566.6|2562.6|2565.9|2561.9|10
1611064510000|2021-01-19 13:55:10|||||||||3
1611064520000|2021-01-19 13:55:20|2565.8|2561.8|2566.4|2562.4|2566.4|2562.4|2565.8|2561.8|4
1611064540000|2021-01-19 13:55:40|2566.8|2562.8|2567.9|2563.9|2567.9|2563.9|2566.8|2562.8|13
1611064560000|2021-01-19 13:56:00|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|0
1611064570000|2021-01-19 13:56:10|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|0
1611064580000|2021-01-19 13:56:20|||||||||1
1611064590000|2021-01-19 13:56:30|2567.8|2563.8|2567.9|2563.9|2568.4|2564.4|2567.8|2563.8|8
1611064600000|2021-01-19 13:56:40|2567.8|2563.8|2565.8|2561.8|2567.8|2563.8|2565.8|2561.8|17
1611064610000|2021-01-19 13:56:50|2566.5|2562.5|2565.9|2561.9|2566.5|2562.5|2565.9|2561.9|2
1611064620000|2021-01-19 13:57:00|2566.1|2562.1|2565.8|2561.8|2566.8|2562.8|2565.8|2561.8|3
1611064630000|2021-01-19 13:57:10|2565.9|2561.9|2565.1|2561.1|2565.9|2561.9|2565.1|2561.1|4
1611064640000|2021-01-19 13:57:20|2565.8|2561.8|2564.9|2560.9|2565.8|2561.8|2564.9|2560.9|2
1611064650000|2021-01-19 13:57:30|2564.8|2560.8|2565.9|2561.9|2566.4|2562.4|2564.8|2560.8|5
1611064660000|2021-01-19 13:57:40|||||||||107
1611064670000|2021-01-19 13:57:50|2565.8|2561.8|2565.4|2561.4|2565.8|2561.8|2565.4|2561.4|3
1611064680000|2021-01-19 13:58:00|2565.6|2561.6|2565.4|2561.4|2565.8|2561.8|2565.4|2561.4|5
1611064690000|2021-01-19 13:58:10|2565.8|2561.8|2564.6|2560.6|2565.8|2561.8|2564.6|2560.6|9
1611064700000|2021-01-19 13:58:20|2563.3|2559.3|2562.3|2558.3|2563.6|2559.6|2562.1|2558.1|8
1611064710000|2021-01-19 13:58:30|2562.6|2558.6|2562.6|2558.6|2562.8|2558.8|2562.6|2558.6|0
1611064720000|2021-01-19 13:58:40|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.8|2557.8|3
1611064740000|2021-01-19 13:59:00|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2
1611064750000|2021-01-19 13:59:10|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|32
1611064760000|2021-01-19 13:59:20|2560.3|2556.3|2559.6|2555.6|2560.5|2556.5|2559.5|2555.5|19
1611064770000|2021-01-19 13:59:30|||||||||4
1611064780000|2021-01-19 13:59:40|2559.8|2555.8|2560.5|2556.5|2560.5|2556.5|2559.5|2555.5|20
1611064790000|2021-01-19 13:59:50|2560.1|2556.1|2561|2557|2561|2557|2559.8|2555.8|18
1611064800000|2021-01-19 14:00:00|2561.1|2557.1|2560.5|2556.5|2561.1|2557.1|2560.5|2556.5|2
1611064810000|2021-01-19 14:00:10|2561.3|2557.3|2560.6|2556.6|2561.3|2557.3|2560.6|2556.6|9
1611064820000|2021-01-19 14:00:20|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2
1611064840000|2021-01-19 14:00:40|2560.6|2556.6|2559.8|2555.8|2560.6|2556.6|2559.8|2555.8|29
1611064850000|2021-01-19 14:00:50|2559.3|2555.3|2559.3|2555.3|2559.5|2555.5|2559.3|2555.3|2
1611064860000|2021-01-19 14:01:00|2559.5|2555.5|2559.3|2555.3|2559.5|2555.5|2559.1|2555.1|2
1611064870000|2021-01-19 14:01:10|2559.5|2555.5|2558.5|2554.5|2559.8|2555.8|2557.5|2553.5|6
1611064890000|2021-01-19 14:01:30|2558.3|2554.3|2558|2554|2558.3|2554.3|2558|2554|1
1611064900000|2021-01-19 14:01:40|2558.1|2554.1|2557|2553|2558.1|2554.1|2557|2553|2
1611064920000|2021-01-19 14:02:00|2557.1|2553.1|2557|2553|2557.1|2553.1|2557|2553|2
1611064950000|2021-01-19 14:02:30|2556.5|2552.5|2557|2553|2557|2553|2556.5|2552.5|6
1611064960000|2021-01-19 14:02:40|2556.8|2552.8|2556|2552|2556.8|2552.8|2556|2552|6
1611064970000|2021-01-19 14:02:50|2557.1|2553.1|2556.6|2552.6|2557.1|2553.1|2556.6|2552.6|11
1611064980000|2021-01-19 14:03:00|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1611064990000|2021-01-19 14:03:10|2556.1|2552.1|2556|2552|2556.5|2552.5|2556|2552|8
1611065000000|2021-01-19 14:03:20|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|2
1611065010000|2021-01-19 14:03:30|2556.5|2552.5|2557.1|2553.1|2557.1|2553.1|2556.5|2552.5|7
1611065020000|2021-01-19 14:03:40|2557.3|2553.3|2558|2554|2558|2554|2557.3|2553.3|6
1611065030000|2021-01-19 14:03:50|2558.1|2554.1|2559|2555|2560|2556|2558.1|2554.1|7
1611065040000|2021-01-19 14:04:00|2559.3|2555.3|2558.1|2554.1|2559.3|2555.3|2558.1|2554.1|14
1611065050000|2021-01-19 14:04:10|2558.5|2554.5|2559|2555|2559|2555|2558.5|2554.5|11
1611065060000|2021-01-19 14:04:20|2559.1|2555.1|2558.6|2554.6|2559.1|2555.1|2558.5|2554.5|2
1611065070000|2021-01-19 14:04:30|2559|2555|2559.1|2555.1|2559.1|2555.1|2559|2555|0
1611065080000|2021-01-19 14:04:40|||||||||7
1611065100000|2021-01-19 14:05:00|2559.5|2555.5|2560.1|2556.1|2560.1|2556.1|2559.5|2555.5|2
1611065110000|2021-01-19 14:05:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|13
1611065120000|2021-01-19 14:05:20|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1611065150000|2021-01-19 14:05:50|2563.5|2559.5|2563.3|2559.3|2563.5|2559.5|2563.3|2559.3|4
1611065160000|2021-01-19 14:06:00|2563.6|2559.6|2563.5|2559.5|2563.6|2559.6|2563.5|2559.5|3
1611065170000|2021-01-19 14:06:10|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|0
1611065180000|2021-01-19 14:06:20|2564.3|2560.3|2565|2561|2565|2561|2564.3|2560.3|5
1611065220000|2021-01-19 14:07:00|2565.8|2561.8|2566|2562|2566.5|2562.5|2565.6|2561.6|26
1611065230000|2021-01-19 14:07:10|2565.5|2561.5|2565|2561|2565.5|2561.5|2565|2561|4
1611065240000|2021-01-19 14:07:20|2564.6|2560.6|2564.5|2560.5|2564.6|2560.6|2564.3|2560.3|1
1611065250000|2021-01-19 14:07:30|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|1
1611065260000|2021-01-19 14:07:40|2565.8|2561.8|2565.3|2561.3|2565.8|2561.8|2565.3|2561.3|2
1611065280000|2021-01-19 14:08:00|2565.6|2561.6|2566|2562|2566|2562|2565.6|2561.6|1
1611065290000|2021-01-19 14:08:10|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|0
1611065300000|2021-01-19 14:08:20|2566.3|2562.3|2566|2562|2566.3|2562.3|2566|2562|3
1611065310000|2021-01-19 14:08:30|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|0
1611065340000|2021-01-19 14:09:00|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2
1611065350000|2021-01-19 14:09:10|2565.8|2561.8|2565.6|2561.6|2565.8|2561.8|2565.6|2561.6|1
1611065360000|2021-01-19 14:09:20|2566|2562|2566|2562|2566|2562|2566|2562|1
1611065370000|2021-01-19 14:09:30|2566.3|2562.3|2565.6|2561.6|2566.3|2562.3|2564.6|2560.6|36
1611065380000|2021-01-19 14:09:40|2565.5|2561.5|2566.1|2562.1|2566.1|2562.1|2565.5|2561.5|0
1611065400000|2021-01-19 14:10:00|2565.8|2561.8|2566.3|2562.3|2566.8|2562.8|2565.8|2561.8|5
1611065420000|2021-01-19 14:10:20|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|5
1611065430000|2021-01-19 14:10:30|2566.3|2562.3|2566.6|2562.6|2566.6|2562.6|2566.3|2562.3|2
1611065440000|2021-01-19 14:10:40|||||||||1
1611065460000|2021-01-19 14:11:00|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1611065470000|2021-01-19 14:11:10|||||||||2
1611065500000|2021-01-19 14:11:40|2567.6|2563.6|2567.8|2563.8|2567.8|2563.8|2567.3|2563.3|12
1611065520000|2021-01-19 14:12:00|2567.5|2563.5|2567|2563|2567.5|2563.5|2567|2563|2
1611065530000|2021-01-19 14:12:10|2566.6|2562.6|2567|2563|2567|2563|2566.6|2562.6|2
1611065540000|2021-01-19 14:12:20|2565.5|2561.5|2564.1|2560.1|2566.3|2562.3|2564.1|2560.1|30
1611065550000|2021-01-19 14:12:30|2562.8|2558.8|2562.6|2558.6|2563.1|2559.1|2562.6|2558.6|7
1611065560000|2021-01-19 14:12:40|2562.5|2558.5|2562.3|2558.3|2562.5|2558.5|2562|2558|0
1611065580000|2021-01-19 14:13:00|||||||||1
1611065590000|2021-01-19 14:13:10|2562.8|2558.8|2562.3|2558.3|2562.8|2558.8|2562.3|2558.3|1
1611065640000|2021-01-19 14:14:00|||||||||1
1611065670000|2021-01-19 14:14:30|2563.6|2559.6|2562.3|2558.3|2563.6|2559.6|2562.3|2558.3|4
1611065680000|2021-01-19 14:14:40|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1611065690000|2021-01-19 14:14:50|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2
1611065700000|2021-01-19 14:15:00|2562.5|2558.5|2563.1|2559.1|2563.1|2559.1|2562.5|2558.5|1
1611065710000|2021-01-19 14:15:10|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1611065720000|2021-01-19 14:15:20|2562.1|2558.1|2562.3|2558.3|2562.3|2558.3|2562.1|2558.1|5
1611065740000|2021-01-19 14:15:40|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2
1611065760000|2021-01-19 14:16:00|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|3
1611065770000|2021-01-19 14:16:10|||||||||5
1611065870000|2021-01-19 14:17:50|2560.5|2556.5|2561.5|2557.5|2561.5|2557.5|2560.5|2556.5|2
1611065880000|2021-01-19 14:18:00|2561.8|2557.8|2561.6|2557.6|2561.8|2557.8|2561.6|2557.6|2
1611065890000|2021-01-19 14:18:10|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1611065900000|2021-01-19 14:18:20|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|24
1611065910000|2021-01-19 14:18:30|2562.1|2558.1|2562.3|2558.3|2562.3|2558.3|2562.1|2558.1|1
1611065920000|2021-01-19 14:18:40|2562|2558|2562|2558|2562|2558|2562|2558|4
1611065930000|2021-01-19 14:18:50|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1611065940000|2021-01-19 14:19:00|2561.3|2557.3|2561|2557|2561.3|2557.3|2561|2557|2
1611065950000|2021-01-19 14:19:10|2561.3|2557.3|2561.5|2557.5|2561.5|2557.5|2561.3|2557.3|1
1611065960000|2021-01-19 14:19:20|2560.8|2556.8|2560.6|2556.6|2560.8|2556.8|2560.6|2556.6|2
1611065970000|2021-01-19 14:19:30|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1611066000000|2021-01-19 14:20:00|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|0
1611066010000|2021-01-19 14:20:10|2560.8|2556.8|2562.3|2558.3|2562.3|2558.3|2560.8|2556.8|1
1611066020000|2021-01-19 14:20:20|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1611066040000|2021-01-19 14:20:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2
1611066060000|2021-01-19 14:21:00|2561.1|2557.1|2561.3|2557.3|2561.3|2557.3|2561.1|2557.1|1
1611066070000|2021-01-19 14:21:10|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1611066080000|2021-01-19 14:21:20|2562.1|2558.1|2562.3|2558.3|2562.3|2558.3|2562.1|2558.1|2
1611066090000|2021-01-19 14:21:30|2563|2559|2563.5|2559.5|2563.5|2559.5|2563|2559|4
1611066100000|2021-01-19 14:21:40|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|0
1611066110000|2021-01-19 14:21:50|2564.1|2560.1|2564.5|2560.5|2564.5|2560.5|2564.1|2560.1|2
1611066140000|2021-01-19 14:22:20|2564|2560|2564|2560|2564|2560|2564|2560|2
1611066150000|2021-01-19 14:22:30|2564.3|2560.3|2565.3|2561.3|2565.3|2561.3|2564.3|2560.3|9
1611066160000|2021-01-19 14:22:40|2565.1|2561.1|2565.3|2561.3|2565.3|2561.3|2565.1|2561.1|3
1611066180000|2021-01-19 14:23:00|||||||||1
1611066190000|2021-01-19 14:23:10|||||||||2
1611066240000|2021-01-19 14:24:00|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|0
1611066250000|2021-01-19 14:24:10|2566|2562|2566|2562|2566|2562|2566|2562|0
1611066270000|2021-01-19 14:24:30|2565.8|2561.8|2565|2561|2565.8|2561.8|2565|2561|1
1611066280000|2021-01-19 14:24:40|2565.3|2561.3|2565.1|2561.1|2565.3|2561.3|2565.1|2561.1|1
1611066290000|2021-01-19 14:24:50|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|1
1611066300000|2021-01-19 14:25:00|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2
1611066310000|2021-01-19 14:25:10|2566.1|2562.1|2567|2563|2567|2563|2566.1|2562.1|11
1611066330000|2021-01-19 14:25:30|2567.5|2563.5|2567.3|2563.3|2567.5|2563.5|2567.3|2563.3|7
1611066340000|2021-01-19 14:25:40|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|0
1611066350000|2021-01-19 14:25:50|2567.3|2563.3|2567.1|2563.1|2567.3|2563.3|2567.1|2563.1|5
1611066360000|2021-01-19 14:26:00|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2
1611066370000|2021-01-19 14:26:10|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|0
1611066380000|2021-01-19 14:26:20|2567.1|2563.1|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|18
1611066390000|2021-01-19 14:26:30|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1611066400000|2021-01-19 14:26:40|2566.8|2562.8|2566.5|2562.5|2566.8|2562.8|2566.5|2562.5|3
1611066420000|2021-01-19 14:27:00|2566.8|2562.8|2566.3|2562.3|2566.8|2562.8|2566.1|2562.1|5
1611066430000|2021-01-19 14:27:10|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1611066440000|2021-01-19 14:27:20|2566.6|2562.6|2567.1|2563.1|2567.1|2563.1|2566.3|2562.3|3
1611066450000|2021-01-19 14:27:30|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2
1611066470000|2021-01-19 14:27:50|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|2
1611066480000|2021-01-19 14:28:00|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|2
1611066500000|2021-01-19 14:28:20|||||||||6
1611066540000|2021-01-19 14:29:00|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|2
1611066550000|2021-01-19 14:29:10|||||||||1
1611066560000|2021-01-19 14:29:20|2567.1|2563.1|2567.1|2563.1|2567.3|2563.3|2567.1|2563.1|3
1611066570000|2021-01-19 14:29:30|||||||||9
1611066580000|2021-01-19 14:29:40|||||||||1
1611066590000|2021-01-19 14:29:50|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|4
1611066600000|2021-01-19 14:30:00|2567.8|2563.8|2568.3|2564.3|2568.6|2564.6|2567.8|2563.8|52
1611066610000|2021-01-19 14:30:10|2568.1|2564.1|2568.8|2564.8|2568.8|2564.8|2568.1|2564.1|17
1611066620000|2021-01-19 14:30:20|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|18
1611066640000|2021-01-19 14:30:40|2568.1|2564.1|2568.1|2564.1|2568.3|2564.3|2568.1|2564.1|2
1611066650000|2021-01-19 14:30:50|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|3
1611066660000|2021-01-19 14:31:00|2568.1|2564.1|2568.1|2564.1|2568.3|2564.3|2568.1|2564.1|2
1611066670000|2021-01-19 14:31:10|2567.8|2563.8|2568.1|2564.1|2568.1|2564.1|2567.8|2563.8|4
1611066680000|2021-01-19 14:31:20|2566.8|2562.8|2567.1|2563.1|2567.3|2563.3|2566.8|2562.8|6
1611066700000|2021-01-19 14:31:40|2566.8|2562.8|2565.3|2561.3|2566.8|2562.8|2565.1|2561.1|5
1611066710000|2021-01-19 14:31:50|2565.1|2561.1|2565.3|2561.3|2565.3|2561.3|2565.1|2561.1|7
1611066720000|2021-01-19 14:32:00|2565.1|2561.1|2561.3|2557.3|2565.1|2561.1|2561.1|2557.1|15
1611066730000|2021-01-19 14:32:10|2561.6|2557.6|2560.3|2556.3|2561.6|2557.6|2560.1|2556.1|6
1611066740000|2021-01-19 14:32:20|2560.1|2556.1|2561.6|2557.6|2561.6|2557.6|2560.1|2556.1|3
1611066750000|2021-01-19 14:32:30|2561.3|2557.3|2563.3|2559.3|2563.3|2559.3|2561.3|2557.3|23
1611066760000|2021-01-19 14:32:40|2563.1|2559.1|2563.8|2559.8|2563.8|2559.8|2563.1|2559.1|3
1611066770000|2021-01-19 14:32:50|2563|2559|2563|2559|2563|2559|2563|2559|3
1611066780000|2021-01-19 14:33:00|2563.3|2559.3|2562.3|2558.3|2563.3|2559.3|2562.3|2558.3|6
1611066810000|2021-01-19 14:33:30|2562.4|2558.4|2562.9|2558.9|2562.9|2558.9|2562.4|2558.4|2
1611066820000|2021-01-19 14:33:40|2563.3|2559.3|2561.6|2557.6|2563.3|2559.3|2561.3|2557.3|27
1611066850000|2021-01-19 14:34:10|2561.1|2557.1|2561.3|2557.3|2561.6|2557.6|2561.1|2557.1|2
1611066860000|2021-01-19 14:34:20|2561.6|2557.6|2562.1|2558.1|2562.1|2558.1|2561.6|2557.6|1
1611066870000|2021-01-19 14:34:30|2563.1|2559.1|2562.1|2558.1|2563.1|2559.1|2562.1|2558.1|13
1611066880000|2021-01-19 14:34:40|2561.6|2557.6|2561.3|2557.3|2561.6|2557.6|2561.3|2557.3|16
1611066890000|2021-01-19 14:34:50|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|1
1611066900000|2021-01-19 14:35:00|2562.6|2558.6|2563.1|2559.1|2563.3|2559.3|2562.4|2558.4|1
1611066910000|2021-01-19 14:35:10|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|0
1611066920000|2021-01-19 14:35:20|2563.1|2559.1|2563.3|2559.3|2563.3|2559.3|2563.1|2559.1|5
1611066940000|2021-01-19 14:35:40|2563.1|2559.1|2562.8|2558.8|2563.1|2559.1|2562.4|2558.4|6
1611066950000|2021-01-19 14:35:50|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2
1611066960000|2021-01-19 14:36:00|2562.3|2558.3|2563.3|2559.3|2563.3|2559.3|2562.3|2558.3|1
1611066970000|2021-01-19 14:36:10|||||||||3
1611066980000|2021-01-19 14:36:20|2563.1|2559.1|2563.1|2559.1|2563.3|2559.3|2563.1|2559.1|1
1611066990000|2021-01-19 14:36:30|2562.6|2558.6|2562.3|2558.3|2562.6|2558.6|2562.3|2558.3|3
1611067000000|2021-01-19 14:36:40|2562.1|2558.1|2562.3|2558.3|2562.3|2558.3|2562.1|2558.1|1
1611067010000|2021-01-19 14:36:50|2562.1|2558.1|2562.1|2558.1|2562.3|2558.3|2562.1|2558.1|1
1611067020000|2021-01-19 14:37:00|2561.4|2557.4|2561.8|2557.8|2562.1|2558.1|2561.1|2557.1|11
1611067030000|2021-01-19 14:37:10|2561.6|2557.6|2562.3|2558.3|2562.3|2558.3|2561.6|2557.6|4
1611067060000|2021-01-19 14:37:40|||||||||1
1611067070000|2021-01-19 14:37:50|2562.8|2558.8|2562.3|2558.3|2562.8|2558.8|2562.3|2558.3|2
1611067080000|2021-01-19 14:38:00|2562.1|2558.1|2561.3|2557.3|2562.1|2558.1|2561.3|2557.3|6
1611067100000|2021-01-19 14:38:20|||||||||1
1611067110000|2021-01-19 14:38:30|2561.4|2557.4|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|8
1611067120000|2021-01-19 14:38:40|2561.1|2557.1|2561.1|2557.1|2561.3|2557.3|2561.1|2557.1|8
1611067130000|2021-01-19 14:38:50|2560.8|2556.8|2561.3|2557.3|2561.3|2557.3|2560.8|2556.8|3
1611067140000|2021-01-19 14:39:00|2561.1|2557.1|2561.3|2557.3|2561.3|2557.3|2561.1|2557.1|7
1611067160000|2021-01-19 14:39:20|2560.8|2556.8|2561.1|2557.1|2561.1|2557.1|2560.8|2556.8|2
1611067190000|2021-01-19 14:39:50|2559.1|2555.1|2557.5|2553.5|2559.3|2555.3|2557.5|2553.5|26
1611067200000|2021-01-19 14:40:00|2557.1|2553.1|2555.8|2551.8|2557.5|2553.5|2555.8|2551.8|14
1611067210000|2021-01-19 14:40:10|2555.5|2551.5|2557|2553|2557.5|2553.5|2555.5|2551.5|21
1611067220000|2021-01-19 14:40:20|2557.5|2553.5|2557|2553|2557.5|2553.5|2557|2553|4
1611067230000|2021-01-19 14:40:30|||||||||8
1611067240000|2021-01-19 14:40:40|2557.8|2553.8|2558.5|2554.5|2558.5|2554.5|2557.8|2553.8|1
1611067250000|2021-01-19 14:40:50|||||||||4
1611067260000|2021-01-19 14:41:00|2559|2555|2559|2555|2559|2555|2559|2555|1
1611067280000|2021-01-19 14:41:20|2558.5|2554.5|2557.3|2553.3|2558.5|2554.5|2556|2552|9
1611067290000|2021-01-19 14:41:30|2558.1|2554.1|2556.6|2552.6|2558.1|2554.1|2556.6|2552.6|8
1611067300000|2021-01-19 14:41:40|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2556.6|2552.6|0
1611067330000|2021-01-19 14:42:10|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1611067340000|2021-01-19 14:42:20|2557.1|2553.1|2558.1|2554.1|2558.1|2554.1|2557.1|2553.1|14
1611067350000|2021-01-19 14:42:30|2558|2554|2557.6|2553.6|2558.1|2554.1|2557.3|2553.3|5
1611067360000|2021-01-19 14:42:40|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1611067380000|2021-01-19 14:43:00|||||||||5
1611067390000|2021-01-19 14:43:10|2558.1|2554.1|2559.3|2555.3|2559.3|2555.3|2558.1|2554.1|4
1611067400000|2021-01-19 14:43:20|2558.1|2554.1|2558.8|2554.8|2558.8|2554.8|2558.1|2554.1|10
1611067410000|2021-01-19 14:43:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.1|2554.1|4
1611067420000|2021-01-19 14:43:40|2558.1|2554.1|2557.8|2553.8|2558.3|2554.3|2557.8|2553.8|0
1611067430000|2021-01-19 14:43:50|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|1
1611067440000|2021-01-19 14:44:00|2558.1|2554.1|2558.1|2554.1|2558.3|2554.3|2558.1|2554.1|2
1611067460000|2021-01-19 14:44:20|||||||||1
1611067480000|2021-01-19 14:44:40|2557.8|2553.8|2558.1|2554.1|2558.1|2554.1|2557.8|2553.8|2
1611067490000|2021-01-19 14:44:50|2559.1|2555.1|2558.3|2554.3|2559.1|2555.1|2558.1|2554.1|9
1611067500000|2021-01-19 14:45:00|2558.1|2554.1|2558.6|2554.6|2558.8|2554.8|2558.1|2554.1|11
1611067510000|2021-01-19 14:45:10|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|4
1611067530000|2021-01-19 14:45:30|2558.6|2554.6|2558.3|2554.3|2558.6|2554.6|2558.3|2554.3|5
1611067540000|2021-01-19 14:45:40|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1611067550000|2021-01-19 14:45:50|2557.8|2553.8|2557.3|2553.3|2557.8|2553.8|2557.3|2553.3|1
1611067560000|2021-01-19 14:46:00|2557.6|2553.6|2557.3|2553.3|2557.6|2553.6|2557.3|2553.3|1
1611067580000|2021-01-19 14:46:20|2558|2554|2557.3|2553.3|2558.3|2554.3|2557.3|2553.3|8
1611067600000|2021-01-19 14:46:40|2557.1|2553.1|2556.3|2552.3|2557.1|2553.1|2556.3|2552.3|0
1611067610000|2021-01-19 14:46:50|2556.1|2552.1|2556.3|2552.3|2556.3|2552.3|2556.1|2552.1|1
1611067620000|2021-01-19 14:47:00|2556.1|2552.1|2556.3|2552.3|2556.3|2552.3|2556.1|2552.1|1
1611067630000|2021-01-19 14:47:10|2556.1|2552.1|2556.3|2552.3|2556.3|2552.3|2555.8|2551.8|7
1611067640000|2021-01-19 14:47:20|2556.1|2552.1|2555.8|2551.8|2556.1|2552.1|2555.8|2551.8|0
1611067650000|2021-01-19 14:47:30|2556.1|2552.1|2555.3|2551.3|2556.1|2552.1|2555.1|2551.1|5
1611067660000|2021-01-19 14:47:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1611067670000|2021-01-19 14:47:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1611067680000|2021-01-19 14:48:00|2556.1|2552.1|2556.3|2552.3|2556.8|2552.8|2556.1|2552.1|7
1611067690000|2021-01-19 14:48:10|||||||||2
1611067710000|2021-01-19 14:48:30|2555.9|2551.9|2555.8|2551.8|2555.9|2551.9|2555.6|2551.6|7
1611067720000|2021-01-19 14:48:40|2556.1|2552.1|2556.3|2552.3|2556.3|2552.3|2556.1|2552.1|2
1611067730000|2021-01-19 14:48:50|||||||||4
1611067740000|2021-01-19 14:49:00|2556.4|2552.4|2557.3|2553.3|2557.3|2553.3|2556.4|2552.4|6
1611067750000|2021-01-19 14:49:10|2557.1|2553.1|2557.3|2553.3|2557.3|2553.3|2557.1|2553.1|2
1611067760000|2021-01-19 14:49:20|2557.1|2553.1|2557.3|2553.3|2557.3|2553.3|2557.1|2553.1|2
1611067790000|2021-01-19 14:49:50|2556.1|2552.1|2556.1|2552.1|2556.8|2552.8|2556.1|2552.1|7
1611067800000|2021-01-19 14:50:00|2556.3|2552.3|2556.3|2552.3|2556.6|2552.6|2556.1|2552.1|9
1611067820000|2021-01-19 14:50:20|||||||||1
1611067830000|2021-01-19 14:50:30|2556.1|2552.1|2556.3|2552.3|2556.3|2552.3|2556.1|2552.1|4
1611067840000|2021-01-19 14:50:40|2555.9|2551.9|2555.6|2551.6|2555.9|2551.9|2555.6|2551.6|3
1611067850000|2021-01-19 14:50:50|||||||||1
1611067880000|2021-01-19 14:51:20|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|4
1611067890000|2021-01-19 14:51:30|2555.1|2551.1|2555.3|2551.3|2555.3|2551.3|2555.1|2551.1|4
1611067900000|2021-01-19 14:51:40|2554.9|2550.9|2555.3|2551.3|2555.3|2551.3|2554.8|2550.8|2
1611067920000|2021-01-19 14:52:00|2555|2551|2554.3|2550.3|2555|2551|2554.3|2550.3|4
1611067940000|2021-01-19 14:52:20|2554.1|2550.1|2554.3|2550.3|2554.3|2550.3|2554.1|2550.1|8
1611067950000|2021-01-19 14:52:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1611067960000|2021-01-19 14:52:40|2553.8|2549.8|2555.3|2551.3|2555.4|2551.4|2553.8|2549.8|10
1611067970000|2021-01-19 14:52:50|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|3
1611067980000|2021-01-19 14:53:00|2555.6|2551.6|2557.9|2553.9|2558.4|2554.4|2555.6|2551.6|11
1611067990000|2021-01-19 14:53:10|2558.3|2554.3|2557.9|2553.9|2558.3|2554.3|2556.3|2552.3|16
1611068000000|2021-01-19 14:53:20|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|14
1611068010000|2021-01-19 14:53:30|2557.6|2553.6|2557.9|2553.9|2557.9|2553.9|2557.6|2553.6|2
1611068020000|2021-01-19 14:53:40|2557.1|2553.1|2557.6|2553.6|2557.9|2553.9|2557.1|2553.1|4
1611068030000|2021-01-19 14:53:50|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|0
1611068040000|2021-01-19 14:54:00|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1611068070000|2021-01-19 14:54:30|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1611068080000|2021-01-19 14:54:40|2558.9|2554.9|2558.3|2554.3|2558.9|2554.9|2558.1|2554.1|10
1611068100000|2021-01-19 14:55:00|||||||||2
1611068130000|2021-01-19 14:55:30|||||||||2
1611068140000|2021-01-19 14:55:40|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1611068160000|2021-01-19 14:56:00|2557.8|2553.8|2557|2553|2557.8|2553.8|2556.8|2552.8|12
1611068170000|2021-01-19 14:56:10|2556.6|2552.6|2555.6|2551.6|2556.6|2552.6|2555.6|2551.6|1
1611068190000|2021-01-19 14:56:30|2556.3|2552.3|2556.4|2552.4|2556.8|2552.8|2556.3|2552.3|11
1611068200000|2021-01-19 14:56:40|2556.8|2552.8|2557.1|2553.1|2557.1|2553.1|2556.6|2552.6|4
1611068220000|2021-01-19 14:57:00|2555.8|2551.8|2555.6|2551.6|2555.8|2551.8|2555.6|2551.6|6
1611068230000|2021-01-19 14:57:10|||||||||1
1611068240000|2021-01-19 14:57:20|2556.1|2552.1|2556.6|2552.6|2556.6|2552.6|2556.1|2552.1|2
1611068250000|2021-01-19 14:57:30|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1611068260000|2021-01-19 14:57:40|2558.3|2554.3|2558.1|2554.1|2558.3|2554.3|2558.1|2554.1|1
1611068270000|2021-01-19 14:57:50|2558.3|2554.3|2557.3|2553.3|2558.3|2554.3|2557.3|2553.3|12
1611068280000|2021-01-19 14:58:00|2557.6|2553.6|2557.3|2553.3|2558.1|2554.1|2557.3|2553.3|2
1611068290000|2021-01-19 14:58:10|2556.8|2552.8|2557.1|2553.1|2557.1|2553.1|2556.8|2552.8|0
1611068300000|2021-01-19 14:58:20|2556.6|2552.6|2557.1|2553.1|2557.1|2553.1|2556.6|2552.6|2
1611068340000|2021-01-19 14:59:00|2557.3|2553.3|2557.5|2553.5|2557.6|2553.6|2557.3|2553.3|3
1611068350000|2021-01-19 14:59:10|2557.3|2553.3|2557.6|2553.6|2557.6|2553.6|2557.3|2553.3|1
1611068360000|2021-01-19 14:59:20|2557.3|2553.3|2557.8|2553.8|2559.1|2555.1|2557.3|2553.3|19
1611068370000|2021-01-19 14:59:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1611068380000|2021-01-19 14:59:40|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|0
1611068390000|2021-01-19 14:59:50|2558.1|2554.1|2557.9|2553.9|2558.3|2554.3|2557.8|2553.8|2
1611068400000|2021-01-19 15:00:00|2558.3|2554.3|2557.3|2553.3|2558.3|2554.3|2557.3|2553.3|12
1611068410000|2021-01-19 15:00:10|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1611068420000|2021-01-19 15:00:20|2557.6|2553.6|2558.3|2554.3|2558.3|2554.3|2557.4|2553.4|1
1611068430000|2021-01-19 15:00:30|2558.1|2554.1|2557.3|2553.3|2558.1|2554.1|2557.1|2553.1|9
1611068440000|2021-01-19 15:00:40|2557.1|2553.1|2556.6|2552.6|2557.1|2553.1|2556.6|2552.6|7
1611068450000|2021-01-19 15:00:50|2556.5|2552.5|2556.3|2552.3|2556.5|2552.5|2555.8|2551.8|11
1611068460000|2021-01-19 15:01:00|2556.4|2552.4|2557.1|2553.1|2557.1|2553.1|2556.4|2552.4|0
1611068490000|2021-01-19 15:01:30|2557.3|2553.3|2556.8|2552.8|2557.3|2553.3|2556.3|2552.3|21
1611068500000|2021-01-19 15:01:40|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2556.6|2552.6|5
1611068510000|2021-01-19 15:01:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|3
1611068520000|2021-01-19 15:02:00|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556|2552|3
1611068530000|2021-01-19 15:02:10|2555.4|2551.4|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|18
1611068540000|2021-01-19 15:02:20|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|8
1611068550000|2021-01-19 15:02:30|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1611068560000|2021-01-19 15:02:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1611068580000|2021-01-19 15:03:00|2555.1|2551.1|2555.1|2551.1|2555.3|2551.3|2554.8|2550.8|6
1611068610000|2021-01-19 15:03:30|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1611068640000|2021-01-19 15:04:00|2554.5|2550.5|2553.8|2549.8|2554.5|2550.5|2553.8|2549.8|9
1611068660000|2021-01-19 15:04:20|2554.3|2550.3|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|5
1611068670000|2021-01-19 15:04:30|2555.1|2551.1|2554.4|2550.4|2555.1|2551.1|2554.3|2550.3|42
1611068680000|2021-01-19 15:04:40|2555.4|2551.4|2555.6|2551.6|2555.6|2551.6|2555.4|2551.4|4
1611068690000|2021-01-19 15:04:50|2556.1|2552.1|2557.4|2553.4|2557.4|2553.4|2556.1|2552.1|4
1611068700000|2021-01-19 15:05:00|2557.8|2553.8|2559.1|2555.1|2559.1|2555.1|2557.4|2553.4|213
1611068710000|2021-01-19 15:05:10|2559.4|2555.4|2559.9|2555.9|2559.9|2555.9|2559.4|2555.4|3
1611068720000|2021-01-19 15:05:20|2559.6|2555.6|2558.9|2554.9|2559.6|2555.6|2558.9|2554.9|4
1611068730000|2021-01-19 15:05:30|2559.4|2555.4|2560.1|2556.1|2560.1|2556.1|2559.4|2555.4|0
1611068740000|2021-01-19 15:05:40|2559.4|2555.4|2560.1|2556.1|2560.3|2556.3|2559.3|2555.3|11
1611068750000|2021-01-19 15:05:50|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2
1611068760000|2021-01-19 15:06:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2558.1|2554.1|11
1611068770000|2021-01-19 15:06:10|2559.6|2555.6|2560.1|2556.1|2560.1|2556.1|2559.6|2555.6|7
1611068780000|2021-01-19 15:06:20|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|6
1611068800000|2021-01-19 15:06:40|2559.1|2555.1|2559.6|2555.6|2559.8|2555.8|2559.1|2555.1|3
1611068820000|2021-01-19 15:07:00|2559.3|2555.3|2559.3|2555.3|2560.1|2556.1|2559.1|2555.1|2
1611068860000|2021-01-19 15:07:40|2558.9|2554.9|2559.3|2555.3|2559.3|2555.3|2558.8|2554.8|2
1611068880000|2021-01-19 15:08:00|||||||||3
1611068890000|2021-01-19 15:08:10|2559.1|2555.1|2559|2555|2559.1|2555.1|2559|2555|2
1611068900000|2021-01-19 15:08:20|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1611068910000|2021-01-19 15:08:30|2558.1|2554.1|2557.1|2553.1|2558.1|2554.1|2557.1|2553.1|9
1611068920000|2021-01-19 15:08:40|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|4
1611068930000|2021-01-19 15:08:50|2556.5|2552.5|2556.3|2552.3|2556.5|2552.5|2556.3|2552.3|3
1611068940000|2021-01-19 15:09:00|2555.6|2551.6|2555.3|2551.3|2555.6|2551.6|2555.3|2551.3|6
1611068950000|2021-01-19 15:09:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1611068960000|2021-01-19 15:09:20|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556|2552|2
1611068970000|2021-01-19 15:09:30|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|3
1611068980000|2021-01-19 15:09:40|2555.8|2551.8|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|1
1611068990000|2021-01-19 15:09:50|2555.1|2551.1|2556.1|2552.1|2556.1|2552.1|2555.1|2551.1|7
1611069040000|2021-01-19 15:10:40|2556|2552|2556.3|2552.3|2556.3|2552.3|2555.3|2551.3|11
1611069050000|2021-01-19 15:10:50|2556.1|2552.1|2555.3|2551.3|2556.1|2552.1|2555.3|2551.3|4
1611069060000|2021-01-19 15:11:00|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2
1611069080000|2021-01-19 15:11:20|2555.4|2551.4|2555.3|2551.3|2555.4|2551.4|2555.3|2551.3|1
1611069110000|2021-01-19 15:11:50|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|1
1611069120000|2021-01-19 15:12:00|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1611069130000|2021-01-19 15:12:10|2555.1|2551.1|2555.9|2551.9|2555.9|2551.9|2555.1|2551.1|5
1611069140000|2021-01-19 15:12:20|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|4
1611069150000|2021-01-19 15:12:30|2557|2553|2557.3|2553.3|2557.3|2553.3|2557|2553|10
1611069160000|2021-01-19 15:12:40|2556.6|2552.6|2556.3|2552.3|2557.1|2553.1|2556.3|2552.3|17
1611069180000|2021-01-19 15:13:00|2557.1|2553.1|2557.3|2553.3|2557.3|2553.3|2557.1|2553.1|2
1611069200000|2021-01-19 15:13:20|||||||||1
1611069210000|2021-01-19 15:13:30|2557.4|2553.4|2557.8|2553.8|2557.8|2553.8|2557.4|2553.4|9
1611069230000|2021-01-19 15:13:50|2558.1|2554.1|2557.8|2553.8|2558.1|2554.1|2557.8|2553.8|5
1611069240000|2021-01-19 15:14:00|2558.1|2554.1|2557.8|2553.8|2558.1|2554.1|2557.8|2553.8|1
1611069250000|2021-01-19 15:14:10|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1611069270000|2021-01-19 15:14:30|||||||||1
1611069280000|2021-01-19 15:14:40|2558.3|2554.3|2558.1|2554.1|2558.3|2554.3|2558.1|2554.1|3
1611069290000|2021-01-19 15:14:50|2558.3|2554.3|2556.1|2552.1|2558.6|2554.6|2556.1|2552.1|7
1611069300000|2021-01-19 15:15:00|||||||||1
1611069320000|2021-01-19 15:15:20|2556.6|2552.6|2557.1|2553.1|2557.1|2553.1|2556.5|2552.5|8
1611069330000|2021-01-19 15:15:30|2558|2554|2558.6|2554.6|2558.6|2554.6|2558|2554|8
1611069340000|2021-01-19 15:15:40|2559|2555|2559|2555|2559|2555|2559|2555|0
1611069350000|2021-01-19 15:15:50|2559.1|2555.1|2559.5|2555.5|2559.5|2555.5|2559.1|2555.1|40
1611069360000|2021-01-19 15:16:00|2559.8|2555.8|2557.8|2553.8|2559.8|2555.8|2557.3|2553.3|19
1611069380000|2021-01-19 15:16:20|2558|2554|2558.7|2554.7|2558.7|2554.7|2558|2554|4
1611069390000|2021-01-19 15:16:30|2559|2555|2559|2555|2559|2555|2559|2555|14
1611069400000|2021-01-19 15:16:40|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|3
1611069410000|2021-01-19 15:16:50|||||||||2
1611069420000|2021-01-19 15:17:00|2557.8|2553.8|2557.5|2553.5|2558.2|2554.2|2557.5|2553.5|11
1611069430000|2021-01-19 15:17:10|2557.2|2553.2|2556|2552|2557.2|2553.2|2556|2552|13
1611069440000|2021-01-19 15:17:20|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|3
1611069450000|2021-01-19 15:17:30|2555.8|2551.8|2555.5|2551.5|2556.2|2552.2|2555.5|2551.5|5
1611069460000|2021-01-19 15:17:40|2555.3|2551.3|2556.2|2552.2|2556.2|2552.2|2555.3|2551.3|13
1611069470000|2021-01-19 15:17:50|2556|2552|2556.5|2552.5|2556.5|2552.5|2555.7|2551.7|10
1611069480000|2021-01-19 15:18:00|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|3
1611069490000|2021-01-19 15:18:10|2556.5|2552.5|2556.3|2552.3|2556.5|2552.5|2556.3|2552.3|0
1611069500000|2021-01-19 15:18:20|2556.2|2552.2|2556.3|2552.3|2556.3|2552.3|2556.2|2552.2|2
1611069510000|2021-01-19 15:18:30|2556.2|2552.2|2556.5|2552.5|2556.5|2552.5|2556.2|2552.2|1
1611069520000|2021-01-19 15:18:40|2557|2553|2557.3|2553.3|2557.3|2553.3|2556.8|2552.8|1
1611069530000|2021-01-19 15:18:50|2556.8|2552.8|2557.3|2553.3|2557.3|2553.3|2556.8|2552.8|4
1611069540000|2021-01-19 15:19:00|2557.7|2553.7|2559.5|2555.5|2559.5|2555.5|2557.7|2553.7|9
1611069550000|2021-01-19 15:19:10|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|1
1611069560000|2021-01-19 15:19:20|2559.5|2555.5|2559.3|2555.3|2559.5|2555.5|2559.3|2555.3|1
1611069570000|2021-01-19 15:19:30|||||||||1
1611069590000|2021-01-19 15:19:50|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1611069600000|2021-01-19 15:20:00|2559.8|2555.8|2558.7|2554.7|2559.8|2555.8|2558.7|2554.7|4
1611069610000|2021-01-19 15:20:10|2559.2|2555.2|2558.7|2554.7|2559.2|2555.2|2558.7|2554.7|0
1611069620000|2021-01-19 15:20:20|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1611069630000|2021-01-19 15:20:30|2559.8|2555.8|2560.2|2556.2|2560.7|2556.7|2559.8|2555.8|6
1611069640000|2021-01-19 15:20:40|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|0
1611069650000|2021-01-19 15:20:50|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2
1611069660000|2021-01-19 15:21:00|2560.7|2556.7|2560.8|2556.8|2560.8|2556.8|2560.7|2556.7|23
1611069680000|2021-01-19 15:21:20|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|6
1611069690000|2021-01-19 15:21:30|2561.8|2557.8|2561.8|2557.8|2562.2|2558.2|2561.8|2557.8|34
1611069700000|2021-01-19 15:21:40|2562.2|2558.2|2561.8|2557.8|2562.2|2558.2|2561.2|2557.2|16
1611069710000|2021-01-19 15:21:50|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|7
1611069720000|2021-01-19 15:22:00|2561.8|2557.8|2561.7|2557.7|2561.8|2557.8|2561.7|2557.7|7
1611069730000|2021-01-19 15:22:10|2561.8|2557.8|2561.5|2557.5|2562.2|2558.2|2561.5|2557.5|42
1611069740000|2021-01-19 15:22:20|2561|2557|2561.5|2557.5|2561.5|2557.5|2561|2557|28
1611069750000|2021-01-19 15:22:30|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|3
1611069760000|2021-01-19 15:22:40|2560.7|2556.7|2560.7|2556.7|2560.8|2556.8|2560.5|2556.5|2
1611069770000|2021-01-19 15:22:50|2560.8|2556.8|2561.2|2557.2|2561.2|2557.2|2560.8|2556.8|2
1611069780000|2021-01-19 15:23:00|||||||||2
1611069790000|2021-01-19 15:23:10|2561.5|2557.5|2561|2557|2561.5|2557.5|2561|2557|5
1611069810000|2021-01-19 15:23:30|2560|2556|2560.5|2556.5|2560.5|2556.5|2559.5|2555.5|7
1611069820000|2021-01-19 15:23:40|2560.2|2556.2|2558.8|2554.8|2560.2|2556.2|2558.7|2554.7|38
1611069830000|2021-01-19 15:23:50|2558.7|2554.7|2558.2|2554.2|2558.7|2554.7|2558.2|2554.2|2
1611069840000|2021-01-19 15:24:00|2558.3|2554.3|2558.3|2554.3|2558.5|2554.5|2558.3|2554.3|4
1611069850000|2021-01-19 15:24:10|2557.8|2553.8|2558.2|2554.2|2558.2|2554.2|2557.5|2553.5|6
1611069860000|2021-01-19 15:24:20|||||||||1
1611069870000|2021-01-19 15:24:30|||||||||3
1611069890000|2021-01-19 15:24:50|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.5|2554.5|3
1611069900000|2021-01-19 15:25:00|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.5|2554.5|3
1611069920000|2021-01-19 15:25:20|||||||||10
1611069930000|2021-01-19 15:25:30|2558.5|2554.5|2556.9|2552.9|2558.5|2554.5|2556.9|2552.9|89
1611069940000|2021-01-19 15:25:40|2557|2553|2556.9|2552.9|2557|2553|2556.9|2552.9|7
1611069950000|2021-01-19 15:25:50|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|5
1611069960000|2021-01-19 15:26:00|2556.5|2552.5|2556|2552|2556.9|2552.9|2555.9|2551.9|21
1611069970000|2021-01-19 15:26:10|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2
1611069980000|2021-01-19 15:26:20|2556|2552|2556.4|2552.4|2556.4|2552.4|2556|2552|1
1611069990000|2021-01-19 15:26:30|2556|2552|2555.9|2551.9|2556|2552|2555.9|2551.9|7
1611070000000|2021-01-19 15:26:40|2557|2553|2556|2552|2557|2553|2556|2552|11
1611070010000|2021-01-19 15:26:50|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|3
1611070030000|2021-01-19 15:27:10|2558|2554|2556.4|2552.4|2558|2554|2556.4|2552.4|35
1611070040000|2021-01-19 15:27:20|2556.7|2552.7|2555.7|2551.7|2556.7|2552.7|2555.7|2551.7|3
1611070050000|2021-01-19 15:27:30|||||||||2
1611070070000|2021-01-19 15:27:50|2555.9|2551.9|2555.7|2551.7|2556.4|2552.4|2555.7|2551.7|9
1611070080000|2021-01-19 15:28:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1611070090000|2021-01-19 15:28:10|||||||||3
1611070100000|2021-01-19 15:28:20|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2
1611070110000|2021-01-19 15:28:30|2555.4|2551.4|2555.7|2551.7|2555.7|2551.7|2555.2|2551.2|7
1611070120000|2021-01-19 15:28:40|2555.2|2551.2|2552.7|2548.7|2555.2|2551.2|2552.7|2548.7|29
1611070130000|2021-01-19 15:28:50|2551.7|2547.7|2550.5|2546.5|2551.7|2547.7|2550.5|2546.5|6
1611070140000|2021-01-19 15:29:00|2550.1|2546.1|2548.7|2544.7|2550.1|2546.1|2548.7|2544.7|12
1611070150000|2021-01-19 15:29:10|2548.4|2544.4|2546.7|2542.7|2548.4|2544.4|2546.7|2542.7|11
1611070160000|2021-01-19 15:29:20|2547.2|2543.2|2546.7|2542.7|2547.2|2543.2|2545.7|2541.7|14
1611070170000|2021-01-19 15:29:30|2546.9|2542.9|2546.9|2542.9|2547.4|2543.4|2546.7|2542.7|10
1611070180000|2021-01-19 15:29:40|2547.2|2543.2|2547.9|2543.9|2548.4|2544.4|2547.2|2543.2|4
1611070190000|2021-01-19 15:29:50|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|7
1611070200000|2021-01-19 15:30:00|2547.2|2543.2|2545.7|2541.7|2548.1|2544.1|2545.7|2541.7|7
1611070210000|2021-01-19 15:30:10|2545.4|2541.4|2546.2|2542.2|2546.7|2542.7|2545.4|2541.4|20
1611070220000|2021-01-19 15:30:20|2546.4|2542.4|2546.9|2542.9|2546.9|2542.9|2546.4|2542.4|7
1611070230000|2021-01-19 15:30:30|2547.9|2543.9|2548.7|2544.7|2548.9|2544.9|2547.7|2543.7|11
1611070240000|2021-01-19 15:30:40|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|3
1611070250000|2021-01-19 15:30:50|2549.2|2545.2|2550.5|2546.5|2550.5|2546.5|2548.9|2544.9|13
1611070260000|2021-01-19 15:31:00|2550.6|2546.6|2551|2547|2551|2547|2549.2|2545.2|22
1611070270000|2021-01-19 15:31:10|2551.9|2547.9|2552.7|2548.7|2552.9|2548.9|2551.9|2547.9|11
1611070280000|2021-01-19 15:31:20|2552.9|2548.9|2553|2549|2553|2549|2552.9|2548.9|0
1611070290000|2021-01-19 15:31:30|2552.7|2548.7|2552.4|2548.4|2552.7|2548.7|2552.4|2548.4|3
1611070300000|2021-01-19 15:31:40|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|3
1611070310000|2021-01-19 15:31:50|2552.7|2548.7|2551.9|2547.9|2552.7|2548.7|2551.9|2547.9|9
1611070320000|2021-01-19 15:32:00|2551.7|2547.7|2551.7|2547.7|2551.9|2547.9|2551.4|2547.4|7
1611070330000|2021-01-19 15:32:10|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551|2547|5
1611070340000|2021-01-19 15:32:20|2552|2548|2552|2548|2552|2548|2552|2548|13
1611070350000|2021-01-19 15:32:30|2552.4|2548.4|2553|2549|2553|2549|2552.4|2548.4|1
1611070360000|2021-01-19 15:32:40|2553.4|2549.4|2553.7|2549.7|2553.7|2549.7|2553.4|2549.4|0
1611070370000|2021-01-19 15:32:50|2553.9|2549.9|2553.7|2549.7|2553.9|2549.9|2553.7|2549.7|4
1611070380000|2021-01-19 15:33:00|2553.4|2549.4|2552.7|2548.7|2553.4|2549.4|2552.7|2548.7|4
1611070400000|2021-01-19 15:33:20|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2
1611070410000|2021-01-19 15:33:30|2551.9|2547.9|2551.4|2547.4|2551.9|2547.9|2551.4|2547.4|5
1611070420000|2021-01-19 15:33:40|2551.7|2547.7|2551.2|2547.2|2551.7|2547.7|2551.2|2547.2|5
1611070430000|2021-01-19 15:33:50|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|4
1611070440000|2021-01-19 15:34:00|2551.9|2547.9|2552.7|2548.7|2552.7|2548.7|2551.2|2547.2|11
1611070450000|2021-01-19 15:34:10|||||||||1
1611070460000|2021-01-19 15:34:20|||||||||2
1611070480000|2021-01-19 15:34:40|||||||||1
1611070490000|2021-01-19 15:34:50|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|3
1611070500000|2021-01-19 15:35:00|2552.7|2548.7|2553.2|2549.2|2553.2|2549.2|2552.7|2548.7|0
1611070510000|2021-01-19 15:35:10|2552.9|2548.9|2552.7|2548.7|2552.9|2548.9|2552.7|2548.7|3
1611070520000|2021-01-19 15:35:20|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|1
1611070530000|2021-01-19 15:35:30|2554.2|2550.2|2552.4|2548.4|2554.2|2550.2|2552.4|2548.4|14
1611070540000|2021-01-19 15:35:40|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1611070550000|2021-01-19 15:35:50|2552.7|2548.7|2552.2|2548.2|2552.7|2548.7|2552.2|2548.2|6
1611070560000|2021-01-19 15:36:00|2551.5|2547.5|2550.7|2546.7|2551.5|2547.5|2550.7|2546.7|10
1611070570000|2021-01-19 15:36:10|2549.9|2545.9|2549.7|2545.7|2549.9|2545.9|2549.7|2545.7|7
1611070580000|2021-01-19 15:36:20|||||||||3
1611070590000|2021-01-19 15:36:30|2548.7|2544.7|2547.7|2543.7|2548.7|2544.7|2547.7|2543.7|4
1611070610000|2021-01-19 15:36:50|||||||||3
1611070620000|2021-01-19 15:37:00|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|6
1611070630000|2021-01-19 15:37:10|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.2|2543.2|6
1611070640000|2021-01-19 15:37:20|2549.4|2545.4|2549.9|2545.9|2550.6|2546.6|2549.4|2545.4|13
1611070650000|2021-01-19 15:37:30|||||||||2
1611070660000|2021-01-19 15:37:40|||||||||1
1611070670000|2021-01-19 15:37:50|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|1
1611070680000|2021-01-19 15:38:00|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2
1611070690000|2021-01-19 15:38:10|2550.2|2546.2|2551.4|2547.4|2551.4|2547.4|2550.2|2546.2|46
1611070700000|2021-01-19 15:38:20|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|5
1611070720000|2021-01-19 15:38:40|2550.7|2546.7|2550.9|2546.9|2550.9|2546.9|2550.7|2546.7|7
1611070730000|2021-01-19 15:38:50|2550.7|2546.7|2548.9|2544.9|2550.7|2546.7|2548.7|2544.7|18
1611070740000|2021-01-19 15:39:00|2549.2|2545.2|2550.9|2546.9|2551|2547|2549.2|2545.2|7
1611070750000|2021-01-19 15:39:10|2551.4|2547.4|2552.7|2548.7|2552.7|2548.7|2551.4|2547.4|2
1611070760000|2021-01-19 15:39:20|||||||||3
1611070780000|2021-01-19 15:39:40|||||||||2
1611070790000|2021-01-19 15:39:50|2553.5|2549.5|2551.9|2547.9|2553.5|2549.5|2551.4|2547.4|7
1611070800000|2021-01-19 15:40:00|2551.7|2547.7|2551.4|2547.4|2551.7|2547.7|2550|2546|7
1611070810000|2021-01-19 15:40:10|2551.5|2547.5|2552|2548|2552|2548|2551|2547|2
1611070820000|2021-01-19 15:40:20|2551.9|2547.9|2551.4|2547.4|2551.9|2547.9|2551|2547|3
1611070830000|2021-01-19 15:40:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2
1611070840000|2021-01-19 15:40:40|2551.4|2547.4|2551.4|2547.4|2551.9|2547.9|2551.4|2547.4|4
1611070850000|2021-01-19 15:40:50|2551|2547|2551.4|2547.4|2551.9|2547.9|2551|2547|3
1611070860000|2021-01-19 15:41:00|2551.7|2547.7|2551.7|2547.7|2552.2|2548.2|2551.4|2547.4|3
1611070870000|2021-01-19 15:41:10|2552|2548|2552|2548|2552|2548|2551.9|2547.9|2
1611070880000|2021-01-19 15:41:20|2552.7|2548.7|2553|2549|2553|2549|2552.7|2548.7|2
1611070890000|2021-01-19 15:41:30|2552.9|2548.9|2552.5|2548.5|2552.9|2548.9|2552.5|2548.5|1
1611070900000|2021-01-19 15:41:40|2552|2548|2552|2548|2552|2548|2552|2548|14
1611070920000|2021-01-19 15:42:00|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|4
1611070940000|2021-01-19 15:42:20|||||||||2
1611070950000|2021-01-19 15:42:30|2552|2548|2552|2548|2552|2548|2552|2548|1
1611070960000|2021-01-19 15:42:40|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|6
1611070970000|2021-01-19 15:42:50|2552|2548|2552|2548|2552|2548|2552|2548|3
1611070980000|2021-01-19 15:43:00|2551.9|2547.9|2552|2548|2552|2548|2551.9|2547.9|2
1611071000000|2021-01-19 15:43:20|||||||||3
1611071010000|2021-01-19 15:43:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|3
1611071020000|2021-01-19 15:43:40|2551.5|2547.5|2549.9|2545.9|2551.5|2547.5|2549.9|2545.9|7
1611071030000|2021-01-19 15:43:50|2549.5|2545.5|2550.2|2546.2|2550.9|2546.9|2549.5|2545.5|22
1611071040000|2021-01-19 15:44:00|2550.7|2546.7|2550.4|2546.4|2550.7|2546.7|2550.4|2546.4|9
1611071050000|2021-01-19 15:44:10|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1611071060000|2021-01-19 15:44:20|||||||||2
1611071070000|2021-01-19 15:44:30|2550.4|2546.4|2550.7|2546.7|2550.9|2546.9|2550.4|2546.4|6
1611071080000|2021-01-19 15:44:40|||||||||2
1611071090000|2021-01-19 15:44:50|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|1
1611071100000|2021-01-19 15:45:00|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2
1611071110000|2021-01-19 15:45:10|2550.9|2546.9|2551.2|2547.2|2551.2|2547.2|2550.9|2546.9|6
1611071120000|2021-01-19 15:45:20|2551.5|2547.5|2551.7|2547.7|2552.7|2548.7|2551.5|2547.5|11
1611071130000|2021-01-19 15:45:30|2551.6|2547.6|2551.2|2547.2|2551.6|2547.6|2551.2|2547.2|0
1611071140000|2021-01-19 15:45:40|2551.6|2547.6|2551.4|2547.4|2551.6|2547.6|2551.4|2547.4|12
1611071150000|2021-01-19 15:45:50|||||||||1
1611071160000|2021-01-19 15:46:00|2551.2|2547.2|2550.9|2546.9|2551.2|2547.2|2550.9|2546.9|2
1611071170000|2021-01-19 15:46:10|2550.6|2546.6|2549.6|2545.6|2550.6|2546.6|2549.6|2545.6|4
1611071180000|2021-01-19 15:46:20|||||||||2
1611071190000|2021-01-19 15:46:30|||||||||2
1611071200000|2021-01-19 15:46:40|2548.7|2544.7|2549.6|2545.6|2549.6|2545.6|2548.7|2544.7|9
1611071210000|2021-01-19 15:46:50|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1611071220000|2021-01-19 15:47:00|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|2
1611071230000|2021-01-19 15:47:10|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|14
1611071240000|2021-01-19 15:47:20|||||||||2
1611071250000|2021-01-19 15:47:30|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|0
1611071260000|2021-01-19 15:47:40|2549.4|2545.4|2549.1|2545.1|2549.4|2545.4|2549.1|2545.1|2
1611071270000|2021-01-19 15:47:50|2552.9|2548.9|2553.4|2549.4|2553.4|2549.4|2552.7|2548.7|18
1611071280000|2021-01-19 15:48:00|2553.7|2549.7|2553.9|2549.9|2553.9|2549.9|2552.7|2548.7|8
1611071290000|2021-01-19 15:48:10|2554.2|2550.2|2554.4|2550.4|2554.7|2550.7|2554.2|2550.2|3
1611071300000|2021-01-19 15:48:20|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1611071320000|2021-01-19 15:48:40|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.2|2548.2|4
1611071330000|2021-01-19 15:48:50|2552.9|2548.9|2552.7|2548.7|2552.9|2548.9|2552.7|2548.7|0
1611071360000|2021-01-19 15:49:20|2552.6|2548.6|2551.7|2547.7|2552.6|2548.6|2551.7|2547.7|0
1611071370000|2021-01-19 15:49:30|2551.6|2547.6|2550.9|2546.9|2551.6|2547.6|2550.9|2546.9|3
1611071400000|2021-01-19 15:50:00|2550.7|2546.7|2551.2|2547.2|2551.2|2547.2|2550.7|2546.7|3
1611071410000|2021-01-19 15:50:10|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.7|2546.7|8
1611071420000|2021-01-19 15:50:20|2551.9|2547.9|2552.7|2548.7|2552.7|2548.7|2551.9|2547.9|11
1611071430000|2021-01-19 15:50:30|2552.2|2548.2|2552.7|2548.7|2553.2|2549.2|2552.2|2548.2|5
1611071450000|2021-01-19 15:50:50|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|1
1611071460000|2021-01-19 15:51:00|2553|2549|2552.9|2548.9|2553|2549|2552.9|2548.9|1
1611071470000|2021-01-19 15:51:10|||||||||2
1611071480000|2021-01-19 15:51:20|2552.7|2548.7|2553.4|2549.4|2553.4|2549.4|2552.7|2548.7|6
1611071490000|2021-01-19 15:51:30|2552|2548|2552.7|2548.7|2552.7|2548.7|2552|2548|15
1611071500000|2021-01-19 15:51:40|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1611071510000|2021-01-19 15:51:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|4
1611071520000|2021-01-19 15:52:00|2552.4|2548.4|2552.7|2548.7|2552.7|2548.7|2552.4|2548.4|1
1611071530000|2021-01-19 15:52:10|2552|2548|2552|2548|2552|2548|2552|2548|0
1611071550000|2021-01-19 15:52:30|2552.4|2548.4|2550|2546|2552.4|2548.4|2550|2546|22
1611071560000|2021-01-19 15:52:40|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|1
1611071570000|2021-01-19 15:52:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|0
1611071580000|2021-01-19 15:53:00|||||||||2
1611071600000|2021-01-19 15:53:20|2549|2545|2549|2545|2549|2545|2549|2545|2
1611071610000|2021-01-19 15:53:30|||||||||1
1611071620000|2021-01-19 15:53:40|2548.4|2544.4|2548.4|2544.4|2548.7|2544.7|2548.4|2544.4|4
1611071630000|2021-01-19 15:53:50|2548|2544|2548.9|2544.9|2548.9|2544.9|2548|2544|1
1611071640000|2021-01-19 15:54:00|2549|2545|2549|2545|2549.5|2545.5|2549|2545|2
1611071650000|2021-01-19 15:54:10|||||||||6
1611071660000|2021-01-19 15:54:20|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2
1611071670000|2021-01-19 15:54:30|2549|2545|2549|2545|2549|2545|2549|2545|1
1611071680000|2021-01-19 15:54:40|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|1
1611071690000|2021-01-19 15:54:50|||||||||2
1611071700000|2021-01-19 15:55:00|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2
1611071720000|2021-01-19 15:55:20|||||||||2
1611071730000|2021-01-19 15:55:30|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.9|2544.9|10
1611071740000|2021-01-19 15:55:40|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|1
1611071750000|2021-01-19 15:55:50|||||||||1
1611071760000|2021-01-19 15:56:00|||||||||3
1611071790000|2021-01-19 15:56:30|||||||||3
1611071810000|2021-01-19 15:56:50|||||||||4
1611071830000|2021-01-19 15:57:10|||||||||2
1611071850000|2021-01-19 15:57:30|||||||||4
1611071860000|2021-01-19 15:57:40|2548.4|2544.4|2547.7|2543.7|2548.4|2544.4|2547.7|2543.7|8
1611071880000|2021-01-19 15:58:00|||||||||8
1611071890000|2021-01-19 15:58:10|2548.9|2544.9|2548.7|2544.7|2548.9|2544.9|2548.2|2544.2|14
1611071900000|2021-01-19 15:58:20|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2
1611071910000|2021-01-19 15:58:30|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|0
1611071920000|2021-01-19 15:58:40|2548.7|2544.7|2548.4|2544.4|2548.7|2544.7|2548.4|2544.4|2
1611071930000|2021-01-19 15:58:50|2548.9|2544.9|2548.4|2544.4|2548.9|2544.9|2548.4|2544.4|2
1611071940000|2021-01-19 15:59:00|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|1
1611071950000|2021-01-19 15:59:10|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|3
1611071960000|2021-01-19 15:59:20|2547.7|2543.7|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|5
1611071980000|2021-01-19 15:59:40|2546.7|2542.7|2545.7|2541.7|2546.7|2542.7|2545.7|2541.7|11
1611071990000|2021-01-19 15:59:50|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|14
1611072000000|2021-01-19 16:00:00|2546|2542|2544.4|2540.4|2546|2542|2544.4|2540.4|18
1611072010000|2021-01-19 16:00:10|2543.9|2539.9|2543.7|2539.7|2544.4|2540.4|2543.4|2539.4|28
1611072020000|2021-01-19 16:00:20|2544|2540|2544.4|2540.4|2544.4|2540.4|2544|2540|1
1611072030000|2021-01-19 16:00:30|||||||||3
1611072040000|2021-01-19 16:00:40|||||||||4
1611072060000|2021-01-19 16:01:00|2544.2|2540.2|2544.5|2540.5|2544.5|2540.5|2543|2539|13
1611072070000|2021-01-19 16:01:10|2544.4|2540.4|2543.4|2539.4|2544.4|2540.4|2543.4|2539.4|3
1611072080000|2021-01-19 16:01:20|2543|2539|2542.9|2538.9|2543|2539|2542.9|2538.9|2
1611072090000|2021-01-19 16:01:30|2542.5|2538.5|2543.2|2539.2|2543.2|2539.2|2542.5|2538.5|7
1611072100000|2021-01-19 16:01:40|2543|2539|2543.5|2539.5|2543.5|2539.5|2543|2539|7
1611072110000|2021-01-19 16:01:50|||||||||6
1611072120000|2021-01-19 16:02:00|2542.7|2538.7|2541.5|2537.5|2543|2539|2541.5|2537.5|21
1611072130000|2021-01-19 16:02:10|2541.4|2537.4|2541|2537|2541.4|2537.4|2541|2537|2
1611072140000|2021-01-19 16:02:20|2541.5|2537.5|2541.4|2537.4|2541.5|2537.5|2541.4|2537.4|12
1611072150000|2021-01-19 16:02:30|2542|2538|2541|2537|2542|2538|2541|2537|10
1611072160000|2021-01-19 16:02:40|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2
1611072170000|2021-01-19 16:02:50|2541|2537|2542.2|2538.2|2542.2|2538.2|2541|2537|13
1611072180000|2021-01-19 16:03:00|2542|2538|2542.5|2538.5|2542.5|2538.5|2542|2538|8
1611072190000|2021-01-19 16:03:10|2542.4|2538.4|2541.4|2537.4|2542.4|2538.4|2541.4|2537.4|12
1611072200000|2021-01-19 16:03:20|2541.5|2537.5|2541.4|2537.4|2541.5|2537.5|2541.4|2537.4|10
1611072210000|2021-01-19 16:03:30|2540.9|2536.9|2541.4|2537.4|2541.4|2537.4|2540.9|2536.9|6
1611072220000|2021-01-19 16:03:40|2541.5|2537.5|2541.4|2537.4|2541.5|2537.5|2541.4|2537.4|4
1611072230000|2021-01-19 16:03:50|2541.5|2537.5|2542.5|2538.5|2542.5|2538.5|2541.5|2537.5|7
1611072240000|2021-01-19 16:04:00|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|4
1611072250000|2021-01-19 16:04:10|2542.5|2538.5|2542.9|2538.9|2543.4|2539.4|2542.5|2538.5|3
1611072260000|2021-01-19 16:04:20|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|6
1611072270000|2021-01-19 16:04:30|2541.7|2537.7|2540.2|2536.2|2541.7|2537.7|2539.7|2535.7|96
1611072290000|2021-01-19 16:04:50|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|118
1611072300000|2021-01-19 16:05:00|2541.2|2537.2|2542.4|2538.4|2542.5|2538.5|2541|2537|3
1611072310000|2021-01-19 16:05:10|2541.4|2537.4|2540.9|2536.9|2541.5|2537.5|2540.9|2536.9|23
1611072320000|2021-01-19 16:05:20|2540.7|2536.7|2540.7|2536.7|2540.9|2536.9|2540.4|2536.4|5
1611072330000|2021-01-19 16:05:30|2540.4|2536.4|2540.7|2536.7|2540.9|2536.9|2540.4|2536.4|0
1611072340000|2021-01-19 16:05:40|2540.5|2536.5|2540.4|2536.4|2540.5|2536.5|2540.4|2536.4|3
1611072350000|2021-01-19 16:05:50|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|5
1611072360000|2021-01-19 16:06:00|2540.4|2536.4|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|3
1611072370000|2021-01-19 16:06:10|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.5|2536.5|5
1611072380000|2021-01-19 16:06:20|2541.4|2537.4|2541.9|2537.9|2541.9|2537.9|2541.4|2537.4|8
1611072390000|2021-01-19 16:06:30|2541.7|2537.7|2542.4|2538.4|2542.4|2538.4|2541.4|2537.4|19
1611072400000|2021-01-19 16:06:40|2544.5|2540.5|2544.4|2540.4|2544.5|2540.5|2544.4|2540.4|54
1611072410000|2021-01-19 16:06:50|||||||||2
1611072420000|2021-01-19 16:07:00|||||||||4
1611072430000|2021-01-19 16:07:10|2543.9|2539.9|2543.4|2539.4|2543.9|2539.9|2543.4|2539.4|2
1611072440000|2021-01-19 16:07:20|2543.5|2539.5|2543.4|2539.4|2543.5|2539.5|2543.4|2539.4|0
1611072450000|2021-01-19 16:07:30|2543.2|2539.2|2542.9|2538.9|2543.2|2539.2|2542.5|2538.5|10
1611072460000|2021-01-19 16:07:40|2543.2|2539.2|2543.4|2539.4|2543.4|2539.4|2543.2|2539.2|3
1611072470000|2021-01-19 16:07:50|||||||||3
1611072480000|2021-01-19 16:08:00|2543.1|2539.1|2541.4|2537.4|2543.1|2539.1|2541.4|2537.4|6
1611072490000|2021-01-19 16:08:10|2541.9|2537.9|2542.9|2538.9|2542.9|2538.9|2541.9|2537.9|10
1611072500000|2021-01-19 16:08:20|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|2
1611072510000|2021-01-19 16:08:30|2542.4|2538.4|2542.7|2538.7|2543.1|2539.1|2542.4|2538.4|0
1611072520000|2021-01-19 16:08:40|2543.1|2539.1|2543.4|2539.4|2543.4|2539.4|2543.1|2539.1|13
1611072530000|2021-01-19 16:08:50|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|6
1611072550000|2021-01-19 16:09:10|2542.1|2538.1|2540.4|2536.4|2542.1|2538.1|2540.4|2536.4|7
1611072560000|2021-01-19 16:09:20|2541.1|2537.1|2541.2|2537.2|2541.2|2537.2|2540.9|2536.9|3
1611072570000|2021-01-19 16:09:30|2541.1|2537.1|2540.2|2536.2|2541.2|2537.2|2540.2|2536.2|2
1611072580000|2021-01-19 16:09:40|2539.7|2535.7|2540.2|2536.2|2540.6|2536.6|2539.7|2535.7|5
1611072600000|2021-01-19 16:10:00|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|5
1611072610000|2021-01-19 16:10:10|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|1
1611072630000|2021-01-19 16:10:30|2540.4|2536.4|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|1
1611072640000|2021-01-19 16:10:40|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|9
1611072650000|2021-01-19 16:10:50|||||||||2
1611072660000|2021-01-19 16:11:00|2539.7|2535.7|2541.2|2537.2|2541.2|2537.2|2539.2|2535.2|8
1611072670000|2021-01-19 16:11:10|2541.1|2537.1|2540.2|2536.2|2541.1|2537.1|2540.2|2536.2|2
1611072680000|2021-01-19 16:11:20|2540.7|2536.7|2540.6|2536.6|2540.7|2536.7|2540.2|2536.2|4
1611072690000|2021-01-19 16:11:30|2540.2|2536.2|2542.4|2538.4|2542.4|2538.4|2540.2|2536.2|36
1611072700000|2021-01-19 16:11:40|||||||||2
1611072710000|2021-01-19 16:11:50|2542.1|2538.1|2541.7|2537.7|2542.1|2538.1|2541.7|2537.7|1
1611072720000|2021-01-19 16:12:00|||||||||2
1611072730000|2021-01-19 16:12:10|2541.9|2537.9|2541.2|2537.2|2541.9|2537.9|2541.2|2537.2|3
1611072740000|2021-01-19 16:12:20|2541.6|2537.6|2542.2|2538.2|2542.2|2538.2|2541.6|2537.6|7
1611072750000|2021-01-19 16:12:30|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|11
1611072760000|2021-01-19 16:12:40|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.1|2539.1|13
1611072770000|2021-01-19 16:12:50|2542.6|2538.6|2542.7|2538.7|2543.2|2539.2|2542.6|2538.6|5
1611072780000|2021-01-19 16:13:00|||||||||1
1611072790000|2021-01-19 16:13:10|2542.6|2538.6|2542.1|2538.1|2542.6|2538.6|2542.1|2538.1|3
1611072810000|2021-01-19 16:13:30|2541.9|2537.9|2543.1|2539.1|2543.1|2539.1|2541.6|2537.6|8
1611072820000|2021-01-19 16:13:40|2542.7|2538.7|2542.2|2538.2|2542.7|2538.7|2542.2|2538.2|2
1611072830000|2021-01-19 16:13:50|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|11
1611072840000|2021-01-19 16:14:00|||||||||2
1611072850000|2021-01-19 16:14:10|2541.4|2537.4|2540.9|2536.9|2541.7|2537.7|2540.9|2536.9|1
1611072860000|2021-01-19 16:14:20|||||||||6
1611072870000|2021-01-19 16:14:30|2541|2537|2541.7|2537.7|2542.2|2538.2|2541|2537|5
1611072880000|2021-01-19 16:14:40|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2
1611072900000|2021-01-19 16:15:00|2541.2|2537.2|2541.1|2537.1|2541.2|2537.2|2541.1|2537.1|5
1611072910000|2021-01-19 16:15:10|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|5
1611072920000|2021-01-19 16:15:20|2541.1|2537.1|2540.2|2536.2|2541.1|2537.1|2540.2|2536.2|10
1611072930000|2021-01-19 16:15:30|2540.1|2536.1|2539.7|2535.7|2540.1|2536.1|2539.7|2535.7|2
1611072940000|2021-01-19 16:15:40|2539.2|2535.2|2539.6|2535.6|2540.1|2536.1|2539.2|2535.2|6
1611072960000|2021-01-19 16:16:00|2539.2|2535.2|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|5
1611072970000|2021-01-19 16:16:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1611072980000|2021-01-19 16:16:20|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1611072990000|2021-01-19 16:16:30|||||||||2
1611073000000|2021-01-19 16:16:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|11
1611073010000|2021-01-19 16:16:50|2537.1|2533.1|2535.7|2531.7|2537.1|2533.1|2535.7|2531.7|22
1611073020000|2021-01-19 16:17:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|4
1611073030000|2021-01-19 16:17:10|2535.9|2531.9|2535.1|2531.1|2535.9|2531.9|2535.1|2531.1|14
1611073040000|2021-01-19 16:17:20|2535.2|2531.2|2536.2|2532.2|2536.2|2532.2|2535.1|2531.1|38
1611073050000|2021-01-19 16:17:30|2535.2|2531.2|2534.2|2530.2|2535.2|2531.2|2534.2|2530.2|8
1611073060000|2021-01-19 16:17:40|2534.6|2530.6|2534.2|2530.2|2534.6|2530.6|2534.2|2530.2|3
1611073070000|2021-01-19 16:17:50|2534.6|2530.6|2535.2|2531.2|2535.2|2531.2|2534.6|2530.6|7
1611073080000|2021-01-19 16:18:00|||||||||13
1611073090000|2021-01-19 16:18:10|2535.6|2531.6|2535.2|2531.2|2536.2|2532.2|2535.1|2531.1|13
1611073100000|2021-01-19 16:18:20|||||||||4
1611073110000|2021-01-19 16:18:30|2535.6|2531.6|2535.9|2531.9|2536.1|2532.1|2535.6|2531.6|42
1611073120000|2021-01-19 16:18:40|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1611073130000|2021-01-19 16:18:50|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|3
1611073140000|2021-01-19 16:19:00|2536.2|2532.2|2536.6|2532.6|2536.9|2532.9|2536.2|2532.2|21
1611073150000|2021-01-19 16:19:10|2536.2|2532.2|2535.7|2531.7|2536.6|2532.6|2535.7|2531.7|8
1611073160000|2021-01-19 16:19:20|2535.9|2531.9|2536.2|2532.2|2536.2|2532.2|2535.9|2531.9|14
1611073170000|2021-01-19 16:19:30|2535.9|2531.9|2535.2|2531.2|2535.9|2531.9|2535.2|2531.2|4
1611073180000|2021-01-19 16:19:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|7
1611073190000|2021-01-19 16:19:50|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|5
1611073210000|2021-01-19 16:20:10|2535.2|2531.2|2535.1|2531.1|2535.2|2531.2|2535.1|2531.1|7
1611073220000|2021-01-19 16:20:20|2534.9|2530.9|2534.6|2530.6|2534.9|2530.9|2534.6|2530.6|3
1611073230000|2021-01-19 16:20:30|2535.2|2531.2|2534.6|2530.6|2535.2|2531.2|2534.6|2530.6|7
1611073240000|2021-01-19 16:20:40|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|70
1611073250000|2021-01-19 16:20:50|2534.5|2530.5|2534.5|2530.5|2535.9|2531.9|2534.5|2530.5|18
1611073260000|2021-01-19 16:21:00|2534.9|2530.9|2533.5|2529.5|2534.9|2530.9|2533.5|2529.5|8
1611073270000|2021-01-19 16:21:10|2533.4|2529.4|2534.9|2530.9|2534.9|2530.9|2533.4|2529.4|8
1611073290000|2021-01-19 16:21:30|2535.2|2531.2|2535.9|2531.9|2535.9|2531.9|2535.2|2531.2|5
1611073300000|2021-01-19 16:21:40|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|6
1611073310000|2021-01-19 16:21:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1611073320000|2021-01-19 16:22:00|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|1
1611073330000|2021-01-19 16:22:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1611073340000|2021-01-19 16:22:20|2536.2|2532.2|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|6
1611073350000|2021-01-19 16:22:30|2536|2532|2535.9|2531.9|2536|2532|2535.9|2531.9|0
1611073360000|2021-01-19 16:22:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.4|2531.4|4
1611073370000|2021-01-19 16:22:50|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|7
1611073380000|2021-01-19 16:23:00|2535.9|2531.9|2535.5|2531.5|2535.9|2531.9|2535.5|2531.5|4
1611073390000|2021-01-19 16:23:10|2535.9|2531.9|2536.5|2532.5|2536.5|2532.5|2535.9|2531.9|15
1611073400000|2021-01-19 16:23:20|2536|2532|2536.2|2532.2|2536.2|2532.2|2536|2532|0
1611073410000|2021-01-19 16:23:30|2536|2532|2535.9|2531.9|2536|2532|2535.9|2531.9|5
1611073420000|2021-01-19 16:23:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|3
1611073430000|2021-01-19 16:23:50|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2
1611073450000|2021-01-19 16:24:10|2535.5|2531.5|2535.5|2531.5|2536|2532|2535.5|2531.5|64
1611073460000|2021-01-19 16:24:20|||||||||1
1611073470000|2021-01-19 16:24:30|2535.2|2531.2|2534.5|2530.5|2535.2|2531.2|2534.5|2530.5|9
1611073480000|2021-01-19 16:24:40|2535.2|2531.2|2535.5|2531.5|2535.5|2531.5|2535.2|2531.2|12
1611073490000|2021-01-19 16:24:50|2535.9|2531.9|2535.7|2531.7|2535.9|2531.9|2535.7|2531.7|96
1611073500000|2021-01-19 16:25:00|2535.5|2531.5|2535.2|2531.2|2535.5|2531.5|2535.2|2531.2|0
1611073510000|2021-01-19 16:25:10|2535.5|2531.5|2535.9|2531.9|2535.9|2531.9|2535.5|2531.5|6
1611073530000|2021-01-19 16:25:30|2535.2|2531.2|2535.9|2531.9|2535.9|2531.9|2534.9|2530.9|6
1611073540000|2021-01-19 16:25:40|2535.7|2531.7|2535.9|2531.9|2535.9|2531.9|2535.2|2531.2|3
1611073550000|2021-01-19 16:25:50|2535.5|2531.5|2538.2|2534.2|2538.2|2534.2|2535.5|2531.5|101
1611073560000|2021-01-19 16:26:00|2538.8|2534.8|2539.8|2535.8|2539.8|2535.8|2538.8|2534.8|11
1611073570000|2021-01-19 16:26:10|2540.2|2536.2|2541.2|2537.2|2541.2|2537.2|2540.2|2536.2|4
1611073580000|2021-01-19 16:26:20|||||||||5
1611073590000|2021-01-19 16:26:30|2542.2|2538.2|2542.7|2538.7|2543.2|2539.2|2541.8|2537.8|10
1611073620000|2021-01-19 16:27:00|2542.5|2538.5|2543.2|2539.2|2543.2|2539.2|2542.5|2538.5|3
1611073630000|2021-01-19 16:27:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|3
1611073640000|2021-01-19 16:27:20|2543.2|2539.2|2544|2540|2544.2|2540.2|2543.2|2539.2|5
1611073650000|2021-01-19 16:27:30|2543.9|2539.9|2543.2|2539.2|2544|2540|2543.2|2539.2|6
1611073660000|2021-01-19 16:27:40|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|3
1611073670000|2021-01-19 16:27:50|2542.7|2538.7|2542.5|2538.5|2542.9|2538.9|2542.2|2538.2|3
1611073680000|2021-01-19 16:28:00|2543|2539|2543|2539|2543|2539|2543|2539|1
1611073690000|2021-01-19 16:28:10|2542.9|2538.9|2541.2|2537.2|2542.9|2538.9|2541.2|2537.2|4
1611073700000|2021-01-19 16:28:20|2541|2537|2541.5|2537.5|2541.5|2537.5|2540.7|2536.7|11
1611073710000|2021-01-19 16:28:30|2541.4|2537.4|2541.5|2537.5|2541.5|2537.5|2541.2|2537.2|6
1611073720000|2021-01-19 16:28:40|2541.2|2537.2|2540.2|2536.2|2541.2|2537.2|2539.9|2535.9|6
1611073730000|2021-01-19 16:28:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1611073740000|2021-01-19 16:29:00|2540|2536|2539.4|2535.4|2540|2536|2539.4|2535.4|2
1611073750000|2021-01-19 16:29:10|2538.9|2534.9|2539.5|2535.5|2539.5|2535.5|2538.9|2534.9|3
1611073760000|2021-01-19 16:29:20|||||||||4
1611073770000|2021-01-19 16:29:30|2540|2536|2540.5|2536.5|2540.5|2536.5|2540|2536|3
1611073780000|2021-01-19 16:29:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2
1611073790000|2021-01-19 16:29:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|0
1611073800000|2021-01-19 16:30:00|2539.3|2535.3|2541.2|2537.2|2541.2|2537.2|2539.3|2535.3|9
1611073820000|2021-01-19 16:30:20|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|1
1611073830000|2021-01-19 16:30:30|2540.5|2536.5|2540.2|2536.2|2540.5|2536.5|2540.2|2536.2|2
1611073840000|2021-01-19 16:30:40|2540.5|2536.5|2541.8|2537.8|2541.8|2537.8|2540.5|2536.5|12
1611073850000|2021-01-19 16:30:50|||||||||1
1611073860000|2021-01-19 16:31:00|||||||||3
1611073870000|2021-01-19 16:31:10|2541.3|2537.3|2540.8|2536.8|2541.8|2537.8|2540.8|2536.8|4
1611073880000|2021-01-19 16:31:20|2540.5|2536.5|2540.3|2536.3|2540.8|2536.8|2540.3|2536.3|2
1611073890000|2021-01-19 16:31:30|2540.2|2536.2|2540.5|2536.5|2540.8|2536.8|2540.2|2536.2|3
1611073900000|2021-01-19 16:31:40|2540.8|2536.8|2540.3|2536.3|2540.8|2536.8|2540.3|2536.3|2
1611073920000|2021-01-19 16:32:00|2539.8|2535.8|2539.3|2535.3|2539.8|2535.8|2539.3|2535.3|1
1611073930000|2021-01-19 16:32:10|2539.2|2535.2|2538.8|2534.8|2539.2|2535.2|2538.8|2534.8|1
1611073940000|2021-01-19 16:32:20|||||||||2
1611073950000|2021-01-19 16:32:30|||||||||4
1611073960000|2021-01-19 16:32:40|||||||||1
1611073970000|2021-01-19 16:32:50|||||||||4
1611073980000|2021-01-19 16:33:00|2538.7|2534.7|2537.8|2533.8|2538.7|2534.7|2537.8|2533.8|5
1611073990000|2021-01-19 16:33:10|||||||||3
1611074010000|2021-01-19 16:33:30|||||||||1
1611074020000|2021-01-19 16:33:40|||||||||6
1611074030000|2021-01-19 16:33:50|||||||||3
1611074040000|2021-01-19 16:34:00|2538.5|2534.5|2539.3|2535.3|2539.3|2535.3|2538.5|2534.5|4
1611074050000|2021-01-19 16:34:10|2539.8|2535.8|2540.2|2536.2|2540.8|2536.8|2539.3|2535.3|5
1611074060000|2021-01-19 16:34:20|2539.8|2535.8|2540.5|2536.5|2540.8|2536.8|2539.8|2535.8|15
1611074070000|2021-01-19 16:34:30|2540.8|2536.8|2539.8|2535.8|2540.8|2536.8|2539.8|2535.8|10
1611074080000|2021-01-19 16:34:40|2540.2|2536.2|2539.8|2535.8|2540.3|2536.3|2539.8|2535.8|9
1611074090000|2021-01-19 16:34:50|||||||||2
1611074100000|2021-01-19 16:35:00|2539.3|2535.3|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|6
1611074110000|2021-01-19 16:35:10|||||||||2
1611074120000|2021-01-19 16:35:20|2538.5|2534.5|2538.8|2534.8|2538.8|2534.8|2538.2|2534.2|4
1611074140000|2021-01-19 16:35:40|2538.7|2534.7|2538.2|2534.2|2538.7|2534.7|2538.2|2534.2|7
1611074150000|2021-01-19 16:35:50|2537.5|2533.5|2537.3|2533.3|2537.5|2533.5|2537.2|2533.2|11
1611074160000|2021-01-19 16:36:00|2537.2|2533.2|2537.3|2533.3|2537.8|2533.8|2537.2|2533.2|2
1611074170000|2021-01-19 16:36:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1611074180000|2021-01-19 16:36:20|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|3
1611074190000|2021-01-19 16:36:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|1
1611074200000|2021-01-19 16:36:40|2537.3|2533.3|2536.8|2532.8|2537.3|2533.3|2536.8|2532.8|5
1611074210000|2021-01-19 16:36:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|7
1611074230000|2021-01-19 16:37:10|||||||||2
1611074240000|2021-01-19 16:37:20|2537.6|2533.6|2538.2|2534.2|2538.8|2534.8|2537.6|2533.6|4
1611074260000|2021-01-19 16:37:40|2537.8|2533.8|2537.8|2533.8|2538.2|2534.2|2537.8|2533.8|8
1611074280000|2021-01-19 16:38:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1611074290000|2021-01-19 16:38:10|2538.6|2534.6|2540.2|2536.2|2540.2|2536.2|2538.6|2534.6|18
1611074300000|2021-01-19 16:38:20|||||||||7
1611074310000|2021-01-19 16:38:30|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2
1611074320000|2021-01-19 16:38:40|2540.2|2536.2|2541.2|2537.2|2541.2|2537.2|2540.2|2536.2|7
1611074330000|2021-01-19 16:38:50|||||||||1
1611074340000|2021-01-19 16:39:00|2541.8|2537.8|2541.2|2537.2|2541.8|2537.8|2541.2|2537.2|8
1611074350000|2021-01-19 16:39:10|2541.3|2537.3|2541.2|2537.2|2541.3|2537.3|2540.8|2536.8|2
1611074360000|2021-01-19 16:39:20|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|4
1611074370000|2021-01-19 16:39:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|3
1611074380000|2021-01-19 16:39:40|||||||||2
1611074390000|2021-01-19 16:39:50|||||||||2
1611074410000|2021-01-19 16:40:10|2540.8|2536.8|2541.7|2537.7|2541.7|2537.7|2540.8|2536.8|5
1611074420000|2021-01-19 16:40:20|2541.3|2537.3|2541.3|2537.3|2542.2|2538.2|2541.3|2537.3|24
1611074430000|2021-01-19 16:40:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|4
1611074440000|2021-01-19 16:40:40|||||||||2
1611074450000|2021-01-19 16:40:50|||||||||2
1611074460000|2021-01-19 16:41:00|2542.3|2538.3|2542.2|2538.2|2542.3|2538.3|2542.2|2538.2|1
1611074470000|2021-01-19 16:41:10|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|3
1611074480000|2021-01-19 16:41:20|||||||||1
1611074490000|2021-01-19 16:41:30|2542.8|2538.8|2543.2|2539.2|2543.2|2539.2|2542.8|2538.8|4
1611074500000|2021-01-19 16:41:40|2543.5|2539.5|2544.5|2540.5|2544.5|2540.5|2543.2|2539.2|15
1611074510000|2021-01-19 16:41:50|2544.8|2540.8|2545.2|2541.2|2545.3|2541.3|2544.8|2540.8|14
1611074520000|2021-01-19 16:42:00|2545.8|2541.8|2545.5|2541.5|2546.2|2542.2|2545.5|2541.5|16
1611074530000|2021-01-19 16:42:10|2546|2542|2546.2|2542.2|2546.2|2542.2|2546|2542|10
1611074540000|2021-01-19 16:42:20|||||||||1
1611074550000|2021-01-19 16:42:30|2546.5|2542.5|2546.2|2542.2|2546.5|2542.5|2546.2|2542.2|9
1611074570000|2021-01-19 16:42:50|2547.8|2543.8|2547.8|2543.8|2547.8|2543.8|2547.3|2543.3|18
1611074580000|2021-01-19 16:43:00|2547.7|2543.7|2547.8|2543.8|2547.8|2543.8|2547.3|2543.3|7
1611074590000|2021-01-19 16:43:10|2548.2|2544.2|2548.8|2544.8|2548.8|2544.8|2548.2|2544.2|19
1611074600000|2021-01-19 16:43:20|2548.3|2544.3|2548.5|2544.5|2548.5|2544.5|2548.3|2544.3|6
1611074610000|2021-01-19 16:43:30|2548.8|2544.8|2549.3|2545.3|2549.3|2545.3|2547.8|2543.8|16
1611074620000|2021-01-19 16:43:40|2549.5|2545.5|2549.8|2545.8|2549.8|2545.8|2549.5|2545.5|0
1611074630000|2021-01-19 16:43:50|2551.2|2547.2|2550.3|2546.3|2551.2|2547.2|2550.3|2546.3|43
1611074640000|2021-01-19 16:44:00|2550|2546|2550.1|2546.1|2550.1|2546.1|2549.5|2545.5|58
1611074650000|2021-01-19 16:44:10|2549.8|2545.8|2549.5|2545.5|2549.8|2545.8|2549.5|2545.5|6
1611074660000|2021-01-19 16:44:20|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|1
1611074670000|2021-01-19 16:44:30|2547.6|2543.6|2548.5|2544.5|2548.5|2544.5|2547.5|2543.5|65
1611074700000|2021-01-19 16:45:00|2547.8|2543.8|2547.5|2543.5|2547.8|2543.8|2547.5|2543.5|8
1611074710000|2021-01-19 16:45:10|2547.1|2543.1|2546.5|2542.5|2547.1|2543.1|2546.5|2542.5|4
1611074720000|2021-01-19 16:45:20|2546.6|2542.6|2546.1|2542.1|2546.6|2542.6|2546.1|2542.1|2
1611074730000|2021-01-19 16:45:30|2545.8|2541.8|2546.1|2542.1|2546.1|2542.1|2545.8|2541.8|5
1611074740000|2021-01-19 16:45:40|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|3
1611074750000|2021-01-19 16:45:50|2547.5|2543.5|2549.5|2545.5|2549.5|2545.5|2547.5|2543.5|4
1611074760000|2021-01-19 16:46:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1611074770000|2021-01-19 16:46:10|2549.5|2545.5|2549.6|2545.6|2549.6|2545.6|2549.5|2545.5|2
1611074780000|2021-01-19 16:46:20|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|0
1611074790000|2021-01-19 16:46:30|2549.8|2545.8|2551|2547|2551.1|2547.1|2549.8|2545.8|37
1611074800000|2021-01-19 16:46:40|2551.1|2547.1|2551.8|2547.8|2551.8|2547.8|2551.1|2547.1|25
1611074810000|2021-01-19 16:46:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|4
1611074820000|2021-01-19 16:47:00|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2551.9|2547.9|7
1611074830000|2021-01-19 16:47:10|||||||||6
1611074840000|2021-01-19 16:47:20|2552.4|2548.4|2552.8|2548.8|2552.8|2548.8|2552.4|2548.4|9
1611074850000|2021-01-19 16:47:30|2552.1|2548.1|2551.8|2547.8|2552.1|2548.1|2550.8|2546.8|15
1611074860000|2021-01-19 16:47:40|2551.4|2547.4|2550.4|2546.4|2551.4|2547.4|2550.4|2546.4|11
1611074870000|2021-01-19 16:47:50|2550.1|2546.1|2551.9|2547.9|2551.9|2547.9|2549.4|2545.4|31
1611074880000|2021-01-19 16:48:00|2551.8|2547.8|2555.4|2551.4|2555.4|2551.4|2551.8|2547.8|196
1611074890000|2021-01-19 16:48:10|2555.1|2551.1|2553.4|2549.4|2555.6|2551.6|2552.6|2548.6|66
1611074900000|2021-01-19 16:48:20|2554.1|2550.1|2554.9|2550.9|2555.1|2551.1|2553.7|2549.7|41
1611074910000|2021-01-19 16:48:30|2555.1|2551.1|2556.1|2552.1|2556.1|2552.1|2555.1|2551.1|29
1611074920000|2021-01-19 16:48:40|2555.7|2551.7|2555.2|2551.2|2555.9|2551.9|2554.7|2550.7|56
1611074930000|2021-01-19 16:48:50|2555.1|2551.1|2557.1|2553.1|2557.1|2553.1|2555.1|2551.1|64
1611074940000|2021-01-19 16:49:00|2557.4|2553.4|2557.4|2553.4|2558.4|2554.4|2557.1|2553.1|108
1611074950000|2021-01-19 16:49:10|2557.7|2553.7|2559.4|2555.4|2559.4|2555.4|2557.7|2553.7|63
1611074960000|2021-01-19 16:49:20|2559.6|2555.6|2560.1|2556.1|2560.1|2556.1|2559.1|2555.1|67
1611074970000|2021-01-19 16:49:30|2560.2|2556.2|2561.6|2557.6|2561.6|2557.6|2560.2|2556.2|108
1611074980000|2021-01-19 16:49:40|2561.4|2557.4|2562.1|2558.1|2562.1|2558.1|2561.1|2557.1|67
1611074990000|2021-01-19 16:49:50|2562.4|2558.4|2563.4|2559.4|2563.9|2559.9|2562.1|2558.1|117
1611075000000|2021-01-19 16:50:00|2563.1|2559.1|2563.6|2559.6|2563.6|2559.6|2562.2|2558.2|80
1611075010000|2021-01-19 16:50:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.4|2559.4|1
1611075020000|2021-01-19 16:50:20|2564.4|2560.4|2564.7|2560.7|2564.7|2560.7|2564.4|2560.4|48
1611075030000|2021-01-19 16:50:30|||||||||38
1611075040000|2021-01-19 16:50:40|2566.1|2562.1|2565.7|2561.7|2566.2|2562.2|2565.7|2561.7|63
1611075050000|2021-01-19 16:50:50|2565.2|2561.2|2565.4|2561.4|2565.7|2561.7|2565.2|2561.2|3
1611075060000|2021-01-19 16:51:00|2565.6|2561.6|2565.4|2561.4|2565.6|2561.6|2565.4|2561.4|2
1611075070000|2021-01-19 16:51:10|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|16
1611075080000|2021-01-19 16:51:20|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2
1611075090000|2021-01-19 16:51:30|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|3
1611075100000|2021-01-19 16:51:40|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|51
1611075110000|2021-01-19 16:51:50|2565.4|2561.4|2565.4|2561.4|2566.1|2562.1|2565.4|2561.4|8
1611075120000|2021-01-19 16:52:00|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|3
1611075130000|2021-01-19 16:52:10|||||||||55
1611075140000|2021-01-19 16:52:20|||||||||4
1611075150000|2021-01-19 16:52:30|2564.7|2560.7|2564.4|2560.4|2564.7|2560.7|2564.4|2560.4|9
1611075160000|2021-01-19 16:52:40|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|0
1611075170000|2021-01-19 16:52:50|2563.6|2559.6|2563.4|2559.4|2564.1|2560.1|2563.4|2559.4|13
1611075180000|2021-01-19 16:53:00|||||||||11
1611075190000|2021-01-19 16:53:10|2563.1|2559.1|2562.7|2558.7|2563.1|2559.1|2562.7|2558.7|5
1611075200000|2021-01-19 16:53:20|2563.1|2559.1|2564.6|2560.6|2564.6|2560.6|2563.1|2559.1|37
1611075210000|2021-01-19 16:53:30|2564.7|2560.7|2564.6|2560.6|2564.7|2560.7|2564.4|2560.4|3
1611075220000|2021-01-19 16:53:40|2564.4|2560.4|2564.6|2560.6|2564.6|2560.6|2564.4|2560.4|4
1611075230000|2021-01-19 16:53:50|2564.7|2560.7|2565.4|2561.4|2565.4|2561.4|2564.7|2560.7|2
1611075240000|2021-01-19 16:54:00|||||||||6
1611075260000|2021-01-19 16:54:20|||||||||1
1611075270000|2021-01-19 16:54:30|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2
1611075280000|2021-01-19 16:54:40|2564.4|2560.4|2563.7|2559.7|2564.4|2560.4|2563.7|2559.7|6
1611075290000|2021-01-19 16:54:50|2564.1|2560.1|2564.4|2560.4|2564.4|2560.4|2563.9|2559.9|14
1611075300000|2021-01-19 16:55:00|2564.7|2560.7|2565.7|2561.7|2565.7|2561.7|2564.7|2560.7|19
1611075310000|2021-01-19 16:55:10|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1611075330000|2021-01-19 16:55:30|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|1
1611075340000|2021-01-19 16:55:40|2564.7|2560.7|2565.1|2561.1|2565.1|2561.1|2564.7|2560.7|2
1611075350000|2021-01-19 16:55:50|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|4
1611075360000|2021-01-19 16:56:00|2564.7|2560.7|2565.6|2561.6|2565.6|2561.6|2564.7|2560.7|5
1611075370000|2021-01-19 16:56:10|||||||||1
1611075380000|2021-01-19 16:56:20|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1611075390000|2021-01-19 16:56:30|2566.8|2562.8|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|11
1611075400000|2021-01-19 16:56:40|2567.6|2563.6|2568.1|2564.1|2568.1|2564.1|2567.6|2563.6|7
1611075410000|2021-01-19 16:56:50|||||||||2
1611075420000|2021-01-19 16:57:00|||||||||13
1611075430000|2021-01-19 16:57:10|2568.4|2564.4|2570.6|2566.6|2571.1|2567.1|2568.4|2564.4|79
1611075440000|2021-01-19 16:57:20|2570.7|2566.7|2570.4|2566.4|2570.7|2566.7|2570.4|2566.4|10
1611075450000|2021-01-19 16:57:30|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2
1611075460000|2021-01-19 16:57:40|||||||||2
1611075470000|2021-01-19 16:57:50|2570.4|2566.4|2571.1|2567.1|2571.1|2567.1|2570.4|2566.4|7
1611075500000|2021-01-19 16:58:20|||||||||8
1611075510000|2021-01-19 16:58:30|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1611075520000|2021-01-19 16:58:40|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|1
1611075530000|2021-01-19 16:58:50|||||||||1
1611075560000|2021-01-19 16:59:20|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|8
1611075580000|2021-01-19 16:59:40|||||||||1
1611075590000|2021-01-19 16:59:50|||||||||2
1611075600000|2021-01-19 17:00:00|||||||||1
1611075620000|2021-01-19 17:00:20|||||||||110
1611075630000|2021-01-19 17:00:30|2569.1|2565.1|2568.4|2564.4|2569.1|2565.1|2568.4|2564.4|6
1611075660000|2021-01-19 17:01:00|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|3
1611075670000|2021-01-19 17:01:10|2569.1|2565.1|2568.9|2564.9|2569.1|2565.1|2568.9|2564.9|1
1611075720000|2021-01-19 17:02:00|2568.8|2564.8|2568.4|2564.4|2568.8|2564.8|2568.4|2564.4|0
1611075730000|2021-01-19 17:02:10|2568.1|2564.1|2567.9|2563.9|2568.1|2564.1|2567.9|2563.9|1
1611075760000|2021-01-19 17:02:40|2569.4|2565.4|2569.7|2565.7|2569.7|2565.7|2569.4|2565.4|14
1611075770000|2021-01-19 17:02:50|2569.4|2565.4|2568.4|2564.4|2569.4|2565.4|2568.4|2564.4|12
1611075780000|2021-01-19 17:03:00|||||||||1
1611075800000|2021-01-19 17:03:20|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|3
1611075810000|2021-01-19 17:03:30|2569.1|2565.1|2569.7|2565.7|2569.7|2565.7|2569.1|2565.1|7
1611075820000|2021-01-19 17:03:40|2570.2|2566.2|2569.6|2565.6|2570.2|2566.2|2569.6|2565.6|21
1611075830000|2021-01-19 17:03:50|2568.9|2564.9|2568.6|2564.6|2568.9|2564.9|2568.6|2564.6|1
1611075840000|2021-01-19 17:04:00|2568.9|2564.9|2571.4|2567.4|2571.4|2567.4|2568.9|2564.9|51
1611075850000|2021-01-19 17:04:10|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1611075860000|2021-01-19 17:04:20|2570.6|2566.6|2571.1|2567.1|2571.1|2567.1|2570.6|2566.6|13
1611075870000|2021-01-19 17:04:30|2570.9|2566.9|2571.2|2567.2|2571.2|2567.2|2570.9|2566.9|4
1611075900000|2021-01-19 17:05:00|2571.6|2567.6|2571.6|2567.6|2572.1|2568.1|2571.6|2567.6|2
1611075910000|2021-01-19 17:05:10|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|1
1611075930000|2021-01-19 17:05:30|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1611075940000|2021-01-19 17:05:40|2570.2|2566.2|2569.9|2565.9|2570.9|2566.9|2569.9|2565.9|8
1611075950000|2021-01-19 17:05:50|2568.9|2564.9|2569.1|2565.1|2569.1|2565.1|2568.9|2564.9|2
1611075960000|2021-01-19 17:06:00|2569.4|2565.4|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|2
1611075970000|2021-01-19 17:06:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1611075980000|2021-01-19 17:06:20|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|7
1611075990000|2021-01-19 17:06:30|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|10
1611076000000|2021-01-19 17:06:40|2568.8|2564.8|2568.4|2564.4|2568.8|2564.8|2568.4|2564.4|0
1611076090000|2021-01-19 17:08:10|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|12
1611076100000|2021-01-19 17:08:20|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|1
1611076110000|2021-01-19 17:08:30|||||||||1
1611076120000|2021-01-19 17:08:40|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|6
1611076130000|2021-01-19 17:08:50|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|28
1611076140000|2021-01-19 17:09:00|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|0
1611076170000|2021-01-19 17:09:30|||||||||1
1611076180000|2021-01-19 17:09:40|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2
1611076190000|2021-01-19 17:09:50|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|5
1611076200000|2021-01-19 17:10:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|1
1611076210000|2021-01-19 17:10:10|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|0
1611076220000|2021-01-19 17:10:20|2568.2|2564.2|2569.1|2565.1|2569.1|2565.1|2568.2|2564.2|1
1611076230000|2021-01-19 17:10:30|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2
1611076240000|2021-01-19 17:10:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2
1611076260000|2021-01-19 17:11:00|2569.2|2565.2|2568.4|2564.4|2569.6|2565.6|2568.4|2564.4|17
1611076300000|2021-01-19 17:11:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1611076320000|2021-01-19 17:12:00|2568.4|2564.4|2568.7|2564.7|2568.7|2564.7|2568.4|2564.4|2
1611076340000|2021-01-19 17:12:20|2568.6|2564.6|2568.7|2564.7|2568.7|2564.7|2568.6|2564.6|2
1611076400000|2021-01-19 17:13:20|2568.2|2564.2|2568.7|2564.7|2568.7|2564.7|2568.2|2564.2|2
1611076440000|2021-01-19 17:14:00|2569.1|2565.1|2568.6|2564.6|2569.1|2565.1|2568.4|2564.4|4
1611076460000|2021-01-19 17:14:20|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1611076570000|2021-01-19 17:16:10|||||||||2
1611076580000|2021-01-19 17:16:20|2566.4|2562.4|2566.9|2562.9|2566.9|2562.9|2566.4|2562.4|5
1611076590000|2021-01-19 17:16:30|2567.3|2563.3|2567.1|2563.1|2567.4|2563.4|2567.1|2563.1|1
1611076600000|2021-01-19 17:16:40|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|1
1611076610000|2021-01-19 17:16:50|||||||||1
1611076640000|2021-01-19 17:17:20|2567.9|2563.9|2568.4|2564.4|2568.4|2564.4|2567.9|2563.9|1
1611076650000|2021-01-19 17:17:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|1
1611076670000|2021-01-19 17:17:50|||||||||2
1611076770000|2021-01-19 17:19:30|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|9
1611076780000|2021-01-19 17:19:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1611076800000|2021-01-19 17:20:00|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|1
1611076810000|2021-01-19 17:20:10|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1611076830000|2021-01-19 17:20:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|93
1611076840000|2021-01-19 17:20:40|||||||||10
1611076860000|2021-01-19 17:21:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|17
1611076880000|2021-01-19 17:21:20|||||||||1
1611076890000|2021-01-19 17:21:30|2569.2|2565.2|2569.4|2565.4|2569.6|2565.6|2569.2|2565.2|0
1611076900000|2021-01-19 17:21:40|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1611076920000|2021-01-19 17:22:00|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|18
1611076970000|2021-01-19 17:22:50|2569.4|2565.4|2569.7|2565.7|2569.7|2565.7|2569.4|2565.4|4
1611076980000|2021-01-19 17:23:00|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|0
1611076990000|2021-01-19 17:23:10|2569.7|2565.7|2569.2|2565.2|2569.7|2565.7|2569.2|2565.2|5
1611077040000|2021-01-19 17:24:00|2569.1|2565.1|2568.4|2564.4|2569.1|2565.1|2568.4|2564.4|19
1611077080000|2021-01-19 17:24:40|||||||||1
1611077110000|2021-01-19 17:25:10|2567.7|2563.7|2568.1|2564.1|2568.1|2564.1|2567.7|2563.7|11
1611077160000|2021-01-19 17:26:00|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2
1611077170000|2021-01-19 17:26:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1611077220000|2021-01-19 17:27:00|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1611077230000|2021-01-19 17:27:10|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1611077240000|2021-01-19 17:27:20|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|3
1611077280000|2021-01-19 17:28:00|2570.1|2566.1|2571.4|2567.4|2571.4|2567.4|2570.1|2566.1|7
1611077290000|2021-01-19 17:28:10|2571.1|2567.1|2571.4|2567.4|2571.4|2567.4|2571.1|2567.1|2
1611077310000|2021-01-19 17:28:30|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2
1611077320000|2021-01-19 17:28:40|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|6
1611077330000|2021-01-19 17:28:50|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|1
1611077340000|2021-01-19 17:29:00|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|0
1611077380000|2021-01-19 17:29:40|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1611077420000|2021-01-19 17:30:20|||||||||1
1611077430000|2021-01-19 17:30:30|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|6
1611077440000|2021-01-19 17:30:40|2571.4|2567.4|2571.7|2567.7|2571.7|2567.7|2571.4|2567.4|40
1611077450000|2021-01-19 17:30:50|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|15
1611077470000|2021-01-19 17:31:10|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|6
1611077480000|2021-01-19 17:31:20|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|1
1611077490000|2021-01-19 17:31:30|2572.1|2568.1|2571.2|2567.2|2572.1|2568.1|2570.7|2566.7|30
1611077520000|2021-01-19 17:32:00|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.7|2566.7|5
1611077530000|2021-01-19 17:32:10|2571.1|2567.1|2570.7|2566.7|2571.1|2567.1|2570.7|2566.7|2
1611077550000|2021-01-19 17:32:30|2571.1|2567.1|2570.7|2566.7|2571.2|2567.2|2570.7|2566.7|1
1611077570000|2021-01-19 17:32:50|||||||||9
1611077580000|2021-01-19 17:33:00|||||||||1
1611077650000|2021-01-19 17:34:10|2572|2568|2572|2568|2572|2568|2572|2568|115
1611077660000|2021-01-19 17:34:20|||||||||17
1611077670000|2021-01-19 17:34:30|2571|2567|2571|2567|2571|2567|2571|2567|11
1611077680000|2021-01-19 17:34:40|||||||||6
1611077690000|2021-01-19 17:34:50|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|28
1611077700000|2021-01-19 17:35:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2
1611077710000|2021-01-19 17:35:10|||||||||1
1611077730000|2021-01-19 17:35:30|2571.1|2567.1|2570.7|2566.7|2571.1|2567.1|2570.7|2566.7|0
1611077740000|2021-01-19 17:35:40|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1611077750000|2021-01-19 17:35:50|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|0
1611077760000|2021-01-19 17:36:00|2571.4|2567.4|2571.2|2567.2|2571.4|2567.4|2571.2|2567.2|2
1611077800000|2021-01-19 17:36:40|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|34
1611077810000|2021-01-19 17:36:50|||||||||1
1611077860000|2021-01-19 17:37:40|||||||||5
1611077880000|2021-01-19 17:38:00|2571.1|2567.1|2571.4|2567.4|2571.4|2567.4|2571.1|2567.1|1
1611077940000|2021-01-19 17:39:00|2571|2567|2570.7|2566.7|2571|2567|2570.7|2566.7|3
1611077950000|2021-01-19 17:39:10|||||||||1
1611078000000|2021-01-19 17:40:00|||||||||1
1611078020000|2021-01-19 17:40:20|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|1
1611078030000|2021-01-19 17:40:30|2570|2566|2570|2566|2570|2566|2570|2566|0
1611078040000|2021-01-19 17:40:40|2570.4|2566.4|2569.7|2565.7|2570.4|2566.4|2569.7|2565.7|1
1611078070000|2021-01-19 17:41:10|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|5
1611078080000|2021-01-19 17:41:20|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|1
1611078090000|2021-01-19 17:41:30|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1611078110000|2021-01-19 17:41:50|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|1
1611078120000|2021-01-19 17:42:00|2570|2566|2569.9|2565.9|2570|2566|2569.9|2565.9|1
1611078230000|2021-01-19 17:43:50|2569.7|2565.7|2568.7|2564.7|2569.7|2565.7|2568.7|2564.7|8
1611078250000|2021-01-19 17:44:10|||||||||4
1611078260000|2021-01-19 17:44:20|||||||||1
1611078270000|2021-01-19 17:44:30|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|31
1611078280000|2021-01-19 17:44:40|2568.1|2564.1|2567.7|2563.7|2568.1|2564.1|2567.6|2563.6|25
1611078290000|2021-01-19 17:44:50|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1611078300000|2021-01-19 17:45:00|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1611078310000|2021-01-19 17:45:10|2567.1|2563.1|2567.1|2563.1|2567.2|2563.2|2566.6|2562.6|9
1611078340000|2021-01-19 17:45:40|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2
1611078350000|2021-01-19 17:45:50|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1611078370000|2021-01-19 17:46:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|1
1611078390000|2021-01-19 17:46:30|2566.4|2562.4|2566.1|2562.1|2566.4|2562.4|2566.1|2562.1|0
1611078420000|2021-01-19 17:47:00|2566.6|2562.6|2566.2|2562.2|2566.6|2562.6|2566.2|2562.2|9
1611078440000|2021-01-19 17:47:20|2565.9|2561.9|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|4
1611078450000|2021-01-19 17:47:30|||||||||15
1611078460000|2021-01-19 17:47:40|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|3
1611078480000|2021-01-19 17:48:00|||||||||4
1611078500000|2021-01-19 17:48:20|||||||||3
1611078530000|2021-01-19 17:48:50|2565.1|2561.1|2564.7|2560.7|2565.1|2561.1|2564.7|2560.7|16
1611078540000|2021-01-19 17:49:00|2564.6|2560.6|2564.6|2560.6|2564.7|2560.7|2564.6|2560.6|13
1611078550000|2021-01-19 17:49:10|||||||||1
1611078610000|2021-01-19 17:50:10|2564.7|2560.7|2565.1|2561.1|2565.1|2561.1|2564.7|2560.7|0
1611078630000|2021-01-19 17:50:30|2564.7|2560.7|2565.2|2561.2|2565.6|2561.6|2564.7|2560.7|9
1611078670000|2021-01-19 17:51:10|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|0
1611078700000|2021-01-19 17:51:40|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2
1611078710000|2021-01-19 17:51:50|2565.4|2561.4|2565.2|2561.2|2565.4|2561.4|2565.2|2561.2|1
1611078720000|2021-01-19 17:52:00|2565.1|2561.1|2564.7|2560.7|2565.1|2561.1|2564.7|2560.7|0
1611078730000|2021-01-19 17:52:10|2564.9|2560.9|2564.9|2560.9|2565|2561|2564.9|2560.9|19
1611078760000|2021-01-19 17:52:40|2565|2561|2565|2561|2565|2561|2565|2561|0
1611078780000|2021-01-19 17:53:00|2565.4|2561.4|2565.7|2561.7|2565.7|2561.7|2565.4|2561.4|1
1611078800000|2021-01-19 17:53:20|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2
1611078840000|2021-01-19 17:54:00|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1611078890000|2021-01-19 17:54:50|||||||||1
1611078950000|2021-01-19 17:55:50|2566.7|2562.7|2566.9|2562.9|2566.9|2562.9|2566.7|2562.7|11
1611078960000|2021-01-19 17:56:00|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2565.7|2561.7|8
1611078970000|2021-01-19 17:56:10|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1611078990000|2021-01-19 17:56:30|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1611079020000|2021-01-19 17:57:00|||||||||1
1611079090000|2021-01-19 17:58:10|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2
1611079110000|2021-01-19 17:58:30|2566|2562|2565.9|2561.9|2566|2562|2565.9|2561.9|1
1611079120000|2021-01-19 17:58:40|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1611079140000|2021-01-19 17:59:00|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|0
1611079150000|2021-01-19 17:59:10|2569.9|2565.9|2570|2566|2570|2566|2569.9|2565.9|4
1611079160000|2021-01-19 17:59:20|2569.9|2565.9|2569.7|2565.7|2570|2566|2569.7|2565.7|16
1611079170000|2021-01-19 17:59:30|||||||||2
1611079180000|2021-01-19 17:59:40|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2
1611079200000|2021-01-19 18:00:00|||||||||1
1611079210000|2021-01-19 18:00:10|2570.4|2566.4|2568.7|2564.7|2570.4|2566.4|2568.7|2564.7|20
1611079230000|2021-01-19 18:00:30|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|1
1611079240000|2021-01-19 18:00:40|2569.7|2565.7|2568.7|2564.7|2569.7|2565.7|2568.7|2564.7|12
1611079310000|2021-01-19 18:01:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1611079330000|2021-01-19 18:02:10|||||||||5
1611079350000|2021-01-19 18:02:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|8
1611079420000|2021-01-19 18:03:40|||||||||1
1611079500000|2021-01-19 18:05:00|||||||||2
1611079510000|2021-01-19 18:05:10|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1611079520000|2021-01-19 18:05:20|2569.6|2565.6|2569.2|2565.2|2569.6|2565.6|2569.2|2565.2|2
1611079530000|2021-01-19 18:05:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1611079550000|2021-01-19 18:05:50|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2
1611079590000|2021-01-19 18:06:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1611079600000|2021-01-19 18:06:40|2568.2|2564.2|2568.4|2564.4|2568.4|2564.4|2568.2|2564.2|8
1611079610000|2021-01-19 18:06:50|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2
1611079640000|2021-01-19 18:07:20|2569.7|2565.7|2569.1|2565.1|2569.7|2565.7|2568.6|2564.6|49
1611079650000|2021-01-19 18:07:30|2569.4|2565.4|2568.6|2564.6|2569.4|2565.4|2568.6|2564.6|1
1611079660000|2021-01-19 18:07:40|2568.7|2564.7|2568.4|2564.4|2568.7|2564.7|2568.4|2564.4|0
1611079880000|2021-01-19 18:11:20|||||||||3
1611079980000|2021-01-19 18:13:00|||||||||2
1611079990000|2021-01-19 18:13:10|||||||||2
1611080000000|2021-01-19 18:13:20|||||||||1
1611080020000|2021-01-19 18:13:40|2568.7|2564.7|2568.6|2564.6|2568.7|2564.7|2568.6|2564.6|4
1611080070000|2021-01-19 18:14:30|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|1
1611080080000|2021-01-19 18:14:40|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|3
1611080090000|2021-01-19 18:14:50|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.4|2564.4|5
1611080100000|2021-01-19 18:15:00|2568.4|2564.4|2569.4|2565.4|2569.4|2565.4|2568.4|2564.4|3
1611080110000|2021-01-19 18:15:10|2569.6|2565.6|2569.4|2565.4|2569.6|2565.6|2569.4|2565.4|4
1611080120000|2021-01-19 18:15:20|||||||||4
1611080130000|2021-01-19 18:15:30|2569.6|2565.6|2569.4|2565.4|2569.6|2565.6|2569.4|2565.4|2
1611080170000|2021-01-19 18:16:10|||||||||2
1611080230000|2021-01-19 18:17:10|2568.7|2564.7|2568.4|2564.4|2568.7|2564.7|2568.4|2564.4|1
1611080300000|2021-01-19 18:18:20|||||||||1
1611080360000|2021-01-19 18:19:20|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|9
1611080410000|2021-01-19 18:20:10|||||||||3
1611080420000|2021-01-19 18:20:20|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2
1611080430000|2021-01-19 18:20:30|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|0
1611080500000|2021-01-19 18:21:40|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|6
1611080520000|2021-01-19 18:22:00|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|0
1611080560000|2021-01-19 18:22:40|||||||||10
1611080610000|2021-01-19 18:23:30|2569.4|2565.4|2568.6|2564.6|2569.4|2565.4|2568.4|2564.4|6
1611080620000|2021-01-19 18:23:40|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|0
1611080640000|2021-01-19 18:24:00|2567.4|2563.4|2567.4|2563.4|2567.9|2563.9|2567.4|2563.4|4
1611080650000|2021-01-19 18:24:10|2567.2|2563.2|2566.6|2562.6|2567.2|2563.2|2566.6|2562.6|9
1611080660000|2021-01-19 18:24:20|2565.9|2561.9|2564.9|2560.9|2565.9|2561.9|2564.1|2560.1|23
1611080680000|2021-01-19 18:24:40|2564.7|2560.7|2564.4|2560.4|2564.7|2560.7|2564.1|2560.1|1
1611080690000|2021-01-19 18:24:50|2564.1|2560.1|2564.1|2560.1|2564.6|2560.6|2563.9|2559.9|3
1611080700000|2021-01-19 18:25:00|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|3
1611080710000|2021-01-19 18:25:10|||||||||1
1611080730000|2021-01-19 18:25:30|2564.6|2560.6|2564.9|2560.9|2564.9|2560.9|2564.6|2560.6|6
1611080750000|2021-01-19 18:25:50|||||||||1
1611080760000|2021-01-19 18:26:00|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|1
1611080770000|2021-01-19 18:26:10|2563.9|2559.9|2563.7|2559.7|2563.9|2559.9|2563.7|2559.7|5
1611080780000|2021-01-19 18:26:20|2563.9|2559.9|2564.2|2560.2|2564.2|2560.2|2563.9|2559.9|5
1611080790000|2021-01-19 18:26:30|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2562.7|2558.7|6
1611080800000|2021-01-19 18:26:40|2565.4|2561.4|2565.6|2561.6|2565.6|2561.6|2565.4|2561.4|2
1611080810000|2021-01-19 18:26:50|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2
1611080820000|2021-01-19 18:27:00|2564.7|2560.7|2564.2|2560.2|2564.7|2560.7|2564.2|2560.2|3
1611080850000|2021-01-19 18:27:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|0
1611080860000|2021-01-19 18:27:40|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|1
1611080870000|2021-01-19 18:27:50|||||||||2
1611080880000|2021-01-19 18:28:00|2564.1|2560.1|2564.7|2560.7|2564.7|2560.7|2563.4|2559.4|11
1611080900000|2021-01-19 18:28:20|||||||||2
1611080910000|2021-01-19 18:28:30|||||||||9
1611080920000|2021-01-19 18:28:40|2565.2|2561.2|2565.6|2561.6|2565.6|2561.6|2565.2|2561.2|0
1611080930000|2021-01-19 18:28:50|2565.4|2561.4|2565.7|2561.7|2565.7|2561.7|2565.4|2561.4|1
1611080940000|2021-01-19 18:29:00|2565.6|2561.6|2565.4|2561.4|2565.6|2561.6|2565.4|2561.4|28
1611080950000|2021-01-19 18:29:10|||||||||8
1611080960000|2021-01-19 18:29:20|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.1|2560.1|9
1611080970000|2021-01-19 18:29:30|2565.1|2561.1|2561.4|2557.4|2565.1|2561.1|2561.4|2557.4|24
1611080980000|2021-01-19 18:29:40|2560.6|2556.6|2562.1|2558.1|2562.1|2558.1|2560.6|2556.6|7
1611080990000|2021-01-19 18:29:50|2563.3|2559.3|2567.1|2563.1|2568.9|2564.2|2563.3|2559.3|33
1611135900000|2021-01-20 09:45:00|2569|2565|2569.5|2565.5|2570.5|2566.5|2568.2|2564.2|23
1611135910000|2021-01-20 09:45:10|2570|2566|2572.3|2568.3|2572.3|2568.3|2570|2566|22
1611135920000|2021-01-20 09:45:20|2573.7|2569.7|2575|2571|2575.2|2571.2|2573.7|2569.7|25
1611135930000|2021-01-20 09:45:30|2574.2|2570.2|2576.8|2572.8|2576.8|2572.8|2574|2570|29
1611135940000|2021-01-20 09:45:40|2577|2573|2576.3|2572.3|2577|2573|2576.3|2572.3|7
1611135950000|2021-01-20 09:45:50|2576.5|2572.5|2575.5|2571.5|2576.5|2572.5|2575.5|2571.5|11
1611135960000|2021-01-20 09:46:00|2575.6|2571.6|2573.2|2569.2|2576.3|2572.3|2573.2|2569.2|50
1611135970000|2021-01-20 09:46:10|2573.5|2569.5|2574.2|2570.2|2574.2|2570.2|2573.5|2569.5|14
1611135980000|2021-01-20 09:46:20|2574.3|2570.3|2574.5|2570.5|2574.5|2570.5|2574.3|2570.3|12
1611135990000|2021-01-20 09:46:30|2574.8|2570.8|2573.8|2569.8|2574.8|2570.8|2573.8|2569.8|3
1611136000000|2021-01-20 09:46:40|2573.7|2569.7|2573|2569|2573.8|2569.8|2573|2569|4
1611136010000|2021-01-20 09:46:50|2572.2|2568.2|2572.9|2568.9|2573.2|2569.2|2572.2|2568.2|5
1611136020000|2021-01-20 09:47:00|2572.2|2568.2|2572.2|2568.2|2573.2|2569.2|2572|2568|6
1611136030000|2021-01-20 09:47:10|2572|2568|2571.7|2567.7|2572|2568|2571.7|2567.7|1
1611136040000|2021-01-20 09:47:20|2572.7|2568.7|2571.2|2567.2|2572.7|2568.7|2571.2|2567.2|5
1611136050000|2021-01-20 09:47:30|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|5
1611136060000|2021-01-20 09:47:40|2572|2568|2572|2568|2572|2568|2572|2568|0
1611136070000|2021-01-20 09:47:50|2574.3|2570.3|2573.8|2569.8|2574.3|2570.3|2573.3|2569.3|49
1611136080000|2021-01-20 09:48:00|2573.5|2569.5|2573.7|2569.7|2573.7|2569.7|2573.5|2569.5|26
1611136090000|2021-01-20 09:48:10|2574.2|2570.2|2574|2570|2574.7|2570.7|2574|2570|3
1611136100000|2021-01-20 09:48:20|2573.9|2569.9|2573.2|2569.2|2573.9|2569.9|2573.2|2569.2|0
1611136110000|2021-01-20 09:48:30|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|1
1611136120000|2021-01-20 09:48:40|2573.3|2569.3|2573.2|2569.2|2573.3|2569.3|2573.2|2569.2|5
1611136130000|2021-01-20 09:48:50|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1611136140000|2021-01-20 09:49:00|2573.5|2569.5|2573.7|2569.7|2573.7|2569.7|2573.5|2569.5|0
1611136150000|2021-01-20 09:49:10|2573.5|2569.5|2572.7|2568.7|2573.5|2569.5|2572.7|2568.7|0
1611136160000|2021-01-20 09:49:20|2572.8|2568.8|2573|2569|2573.2|2569.2|2572.8|2568.8|2
1611136170000|2021-01-20 09:49:30|2573.4|2569.4|2574.3|2570.3|2575.2|2571.2|2573.2|2569.2|14
1611136180000|2021-01-20 09:49:40|2574.2|2570.2|2573.5|2569.5|2574.7|2570.7|2573.5|2569.5|25
1611136190000|2021-01-20 09:49:50|2573.2|2569.2|2573.8|2569.8|2573.8|2569.8|2573|2569|8
1611136200000|2021-01-20 09:50:00|2573.7|2569.7|2573.2|2569.2|2573.7|2569.7|2573.2|2569.2|0
1611136210000|2021-01-20 09:50:10|2573|2569|2573.5|2569.5|2573.5|2569.5|2573|2569|17
1611136220000|2021-01-20 09:50:20|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|1
1611136230000|2021-01-20 09:50:30|||||||||41
1611136240000|2021-01-20 09:50:40|||||||||2
1611136250000|2021-01-20 09:50:50|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|1
1611136260000|2021-01-20 09:51:00|2573.7|2569.7|2574.2|2570.2|2574.2|2570.2|2573.5|2569.5|24
1611136270000|2021-01-20 09:51:10|2574|2570|2574.2|2570.2|2574.2|2570.2|2573.5|2569.5|9
1611136280000|2021-01-20 09:51:20|2574.3|2570.3|2574.2|2570.2|2574.3|2570.3|2574.2|2570.2|0
1611136290000|2021-01-20 09:51:30|||||||||2
1611136310000|2021-01-20 09:51:50|2574.5|2570.5|2574.2|2570.2|2574.5|2570.5|2573|2569|12
1611136320000|2021-01-20 09:52:00|2574|2570|2574.8|2570.8|2574.8|2570.8|2573.7|2569.7|31
1611136330000|2021-01-20 09:52:10|2574.3|2570.3|2575|2571|2575|2571|2573.8|2569.8|16
1611136340000|2021-01-20 09:52:20|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1611136350000|2021-01-20 09:52:30|2575.6|2571.6|2574|2570|2575.8|2571.8|2574|2570|7
1611136360000|2021-01-20 09:52:40|2573.5|2569.5|2574.5|2570.5|2574.5|2570.5|2573.5|2569.5|5
1611136370000|2021-01-20 09:52:50|2575|2571|2575|2571|2575|2571|2574.8|2570.8|0
1611136380000|2021-01-20 09:53:00|2575.3|2571.3|2575.5|2571.5|2575.5|2571.5|2575.3|2571.3|4
1611136390000|2021-01-20 09:53:10|2575.3|2571.3|2575.5|2571.5|2575.5|2571.5|2575.3|2571.3|2
1611136430000|2021-01-20 09:53:50|2575|2571|2575|2571|2575.1|2571.1|2575|2571|0
1611136440000|2021-01-20 09:54:00|2575.5|2571.5|2577.8|2573.8|2578|2574|2575.5|2571.5|10
1611136450000|2021-01-20 09:54:10|2577.5|2573.5|2578.5|2574.5|2578.5|2574.5|2577.3|2573.3|17
1611136460000|2021-01-20 09:54:20|2579.5|2575.5|2578.5|2574.5|2579.5|2575.5|2578.5|2574.5|6
1611136470000|2021-01-20 09:54:30|||||||||1
1611136480000|2021-01-20 09:54:40|2578.3|2574.3|2578.5|2574.5|2578.5|2574.5|2578.3|2574.3|2
1611136490000|2021-01-20 09:54:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1611136500000|2021-01-20 09:55:00|2578.3|2574.3|2577.5|2573.5|2578.3|2574.3|2577|2573|1
1611136510000|2021-01-20 09:55:10|2578.5|2574.5|2578.5|2574.5|2579|2575|2578.5|2574.5|17
1611136520000|2021-01-20 09:55:20|2578.6|2574.6|2579.3|2575.3|2579.3|2575.3|2578.6|2574.6|1
1611136540000|2021-01-20 09:55:40|2579|2575|2579.3|2575.3|2579.8|2575.8|2579|2575|50
1611136550000|2021-01-20 09:55:50|2579|2575|2579.5|2575.5|2579.5|2575.5|2578.3|2574.3|11
1611136560000|2021-01-20 09:56:00|2580|2576|2579.3|2575.3|2580|2576|2579.3|2575.3|1
1611136570000|2021-01-20 09:56:10|||||||||1
1611136580000|2021-01-20 09:56:20|2578.6|2574.6|2578.5|2574.5|2578.6|2574.6|2578.5|2574.5|2
1611136590000|2021-01-20 09:56:30|2578.6|2574.6|2578.5|2574.5|2579.3|2575.3|2578.5|2574.5|3
1611136600000|2021-01-20 09:56:40|2578.3|2574.3|2578.5|2574.5|2578.5|2574.5|2578|2574|0
1611136610000|2021-01-20 09:56:50|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|1
1611136640000|2021-01-20 09:57:20|2578.8|2574.8|2578.8|2574.8|2579|2575|2578.3|2574.3|4
1611136650000|2021-01-20 09:57:30|2578.5|2574.5|2579|2575|2579|2575|2578.3|2574.3|2
1611136660000|2021-01-20 09:57:40|2579.3|2575.3|2578.5|2574.5|2579.3|2575.3|2578.5|2574.5|1
1611136680000|2021-01-20 09:58:00|2579|2575|2579.5|2575.5|2579.5|2575.5|2578.5|2574.5|5
1611136690000|2021-01-20 09:58:10|2579.6|2575.6|2579.5|2575.5|2579.6|2575.6|2579.5|2575.5|2
1611136700000|2021-01-20 09:58:20|2579.3|2575.3|2579|2575|2579.3|2575.3|2578.5|2574.5|1
1611136710000|2021-01-20 09:58:30|||||||||1
1611136730000|2021-01-20 09:58:50|2578.6|2574.6|2578.5|2574.5|2578.6|2574.6|2578.5|2574.5|2
1611136760000|2021-01-20 09:59:20|2578.3|2574.3|2578|2574|2578.3|2574.3|2578|2574|2
1611136770000|2021-01-20 09:59:30|2577.8|2573.8|2578.3|2574.3|2578.3|2574.3|2577.5|2573.5|5
1611136780000|2021-01-20 09:59:40|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1611136790000|2021-01-20 09:59:50|2578|2574|2578|2574|2578|2574|2578|2574|0
1611136800000|2021-01-20 10:00:00|2579|2575|2579|2575|2579|2575|2579|2575|16
1611136820000|2021-01-20 10:00:20|2579.7|2575.7|2580|2576|2580|2576|2579.7|2575.7|3
1611136830000|2021-01-20 10:00:30|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|32
1611136840000|2021-01-20 10:00:40|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|13
1611136850000|2021-01-20 10:00:50|2583.5|2579.5|2583.1|2579.1|2583.5|2579.5|2582.8|2578.8|6
1611136860000|2021-01-20 10:01:00|2582.8|2578.8|2582.6|2578.6|2582.8|2578.8|2582.6|2578.6|0
1611136870000|2021-01-20 10:01:10|||||||||2
1611136890000|2021-01-20 10:01:30|||||||||1
1611136900000|2021-01-20 10:01:40|||||||||2
1611136910000|2021-01-20 10:01:50|2581.8|2577.8|2581.1|2577.1|2582.3|2578.3|2581.1|2577.1|3
1611136930000|2021-01-20 10:02:10|||||||||3
1611136940000|2021-01-20 10:02:20|2581.3|2577.3|2581.5|2577.5|2581.5|2577.5|2581.3|2577.3|1
1611136950000|2021-01-20 10:02:30|2581.1|2577.1|2580.1|2576.1|2581.1|2577.1|2579.8|2575.8|4
1611136960000|2021-01-20 10:02:40|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|5
1611136980000|2021-01-20 10:03:00|||||||||5
1611137000000|2021-01-20 10:03:20|2582.1|2578.1|2583.6|2579.6|2583.6|2579.6|2582.1|2578.1|5
1611137010000|2021-01-20 10:03:30|||||||||1
1611137020000|2021-01-20 10:03:40|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|5
1611137040000|2021-01-20 10:04:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|5
1611137050000|2021-01-20 10:04:10|2583.1|2579.1|2582.8|2578.8|2583.1|2579.1|2582.6|2578.6|16
1611137090000|2021-01-20 10:04:50|2583.8|2579.8|2583.5|2579.5|2584.3|2580.3|2583.5|2579.5|5
1611137100000|2021-01-20 10:05:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1611137110000|2021-01-20 10:05:10|2583.8|2579.8|2582.3|2578.3|2583.8|2579.8|2582.3|2578.3|8
1611137130000|2021-01-20 10:05:30|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|4
1611137140000|2021-01-20 10:05:40|2580.9|2576.9|2580.8|2576.8|2580.9|2576.9|2580.8|2576.8|2
1611137160000|2021-01-20 10:06:00|2580.9|2576.9|2581.3|2577.3|2581.3|2577.3|2580.9|2576.9|5
1611137170000|2021-01-20 10:06:10|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|0
1611137210000|2021-01-20 10:06:50|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2581.8|2577.8|1
1611137220000|2021-01-20 10:07:00|||||||||8
1611137230000|2021-01-20 10:07:10|2582.6|2578.6|2583.3|2579.3|2583.3|2579.3|2582.6|2578.6|10
1611137240000|2021-01-20 10:07:20|2582.8|2578.8|2584.3|2580.3|2584.3|2580.3|2582.8|2578.8|8
1611137250000|2021-01-20 10:07:30|2583.9|2579.9|2583.8|2579.8|2584.3|2580.3|2583.8|2579.8|8
1611137270000|2021-01-20 10:07:50|||||||||1
1611137280000|2021-01-20 10:08:00|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2583.8|2579.8|14
1611137290000|2021-01-20 10:08:10|2585.3|2581.3|2585.6|2581.6|2586|2582|2585.3|2581.3|4
1611137300000|2021-01-20 10:08:20|2587.8|2583.8|2587.8|2583.8|2588.3|2584.3|2587.3|2583.3|76
1611137310000|2021-01-20 10:08:30|2587.6|2583.6|2587.3|2583.3|2587.6|2583.6|2587.3|2583.3|3
1611137320000|2021-01-20 10:08:40|2588|2584|2587.6|2583.6|2588.3|2584.3|2587.6|2583.6|12
1611137330000|2021-01-20 10:08:50|2587.3|2583.3|2586.6|2582.6|2587.3|2583.3|2586.6|2582.6|4
1611137340000|2021-01-20 10:09:00|2586.3|2582.3|2585.6|2581.6|2586.3|2582.3|2585.6|2581.6|5
1611137350000|2021-01-20 10:09:10|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2
1611137360000|2021-01-20 10:09:20|2585.4|2581.4|2584.9|2580.9|2585.4|2581.4|2584.6|2580.6|15
1611137370000|2021-01-20 10:09:30|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1611137380000|2021-01-20 10:09:40|2585.5|2581.5|2585.6|2581.6|2585.6|2581.6|2585.5|2581.5|1
1611137400000|2021-01-20 10:10:00|2585.3|2581.3|2584.6|2580.6|2585.3|2581.3|2584.6|2580.6|1
1611137410000|2021-01-20 10:10:10|2584.9|2580.9|2585.3|2581.3|2585.3|2581.3|2584.9|2580.9|5
1611137420000|2021-01-20 10:10:20|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|5
1611137430000|2021-01-20 10:10:30|2585.3|2581.3|2584.9|2580.9|2585.3|2581.3|2584.9|2580.9|1
1611137440000|2021-01-20 10:10:40|2585.3|2581.3|2585.1|2581.1|2585.3|2581.3|2584.6|2580.6|3
1611137460000|2021-01-20 10:11:00|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|0
1611137480000|2021-01-20 10:11:20|2584.3|2580.3|2583.8|2579.8|2584.8|2580.8|2583.8|2579.8|5
1611137500000|2021-01-20 10:11:40|2584.1|2580.1|2583.8|2579.8|2584.1|2580.1|2583.8|2579.8|6
1611137510000|2021-01-20 10:11:50|2583.6|2579.6|2584.8|2580.8|2584.8|2580.8|2583.6|2579.6|26
1611137520000|2021-01-20 10:12:00|2584.6|2580.6|2584.6|2580.6|2584.8|2580.8|2584.6|2580.6|3
1611137530000|2021-01-20 10:12:10|2584.3|2580.3|2584.1|2580.1|2584.3|2580.3|2584.1|2580.1|1
1611137540000|2021-01-20 10:12:20|2584.3|2580.3|2583.6|2579.6|2584.5|2580.5|2583.6|2579.6|27
1611137550000|2021-01-20 10:12:30|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|1
1611137560000|2021-01-20 10:12:40|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|0
1611137570000|2021-01-20 10:12:50|2583.6|2579.6|2583.3|2579.3|2583.6|2579.6|2583.3|2579.3|2
1611137580000|2021-01-20 10:13:00|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1611137590000|2021-01-20 10:13:10|2583.3|2579.3|2582.8|2578.8|2583.3|2579.3|2582.8|2578.8|6
1611137600000|2021-01-20 10:13:20|||||||||2
1611137610000|2021-01-20 10:13:30|2582.6|2578.6|2582.6|2578.6|2582.8|2578.8|2582.6|2578.6|17
1611137620000|2021-01-20 10:13:40|2582.5|2578.5|2581.8|2577.8|2582.5|2578.5|2581.8|2577.8|2
1611137630000|2021-01-20 10:13:50|||||||||5
1611137640000|2021-01-20 10:14:00|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2580|2576|29
1611137650000|2021-01-20 10:14:10|2582.3|2578.3|2582.6|2578.6|2582.6|2578.6|2582.3|2578.3|4
1611137660000|2021-01-20 10:14:20|||||||||2
1611137680000|2021-01-20 10:14:40|2583.6|2579.6|2583.6|2579.6|2583.8|2579.8|2583.6|2579.6|4
1611137690000|2021-01-20 10:14:50|2584|2580|2583.6|2579.6|2584.3|2580.3|2583.6|2579.6|8
1611137700000|2021-01-20 10:15:00|2583.8|2579.8|2583.6|2579.6|2584.1|2580.1|2583.6|2579.6|2
1611137710000|2021-01-20 10:15:10|2583.8|2579.8|2583.6|2579.6|2583.8|2579.8|2583.6|2579.6|0
1611137720000|2021-01-20 10:15:20|2583.3|2579.3|2583.8|2579.8|2583.8|2579.8|2583.3|2579.3|7
1611137730000|2021-01-20 10:15:30|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1611137740000|2021-01-20 10:15:40|||||||||4
1611137750000|2021-01-20 10:15:50|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|0
1611137770000|2021-01-20 10:16:10|2583.6|2579.6|2584.6|2580.6|2584.8|2580.8|2583.6|2579.6|15
1611137780000|2021-01-20 10:16:20|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2583.8|2579.8|4
1611137790000|2021-01-20 10:16:30|2584.6|2580.6|2584.8|2580.8|2584.8|2580.8|2584.3|2580.3|8
1611137800000|2021-01-20 10:16:40|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2
1611137820000|2021-01-20 10:17:00|2584.3|2580.3|2583.6|2579.6|2584.3|2580.3|2583.6|2579.6|4
1611137830000|2021-01-20 10:17:10|||||||||2
1611137840000|2021-01-20 10:17:20|2582.9|2578.9|2583.3|2579.3|2583.3|2579.3|2582.4|2578.4|7
1611137850000|2021-01-20 10:17:30|||||||||1
1611137880000|2021-01-20 10:18:00|2582.6|2578.6|2583.3|2579.3|2583.3|2579.3|2582.6|2578.6|6
1611137910000|2021-01-20 10:18:30|2583.6|2579.6|2583.6|2579.6|2583.8|2579.8|2583.6|2579.6|2
1611137920000|2021-01-20 10:18:40|2583.8|2579.8|2583.6|2579.6|2583.8|2579.8|2583.6|2579.6|1
1611138000000|2021-01-20 10:20:00|2583.3|2579.3|2583.3|2579.3|2583.6|2579.6|2583.3|2579.3|3
1611138010000|2021-01-20 10:20:10|2583.6|2579.6|2583.8|2579.8|2583.8|2579.8|2583.3|2579.3|6
1611138020000|2021-01-20 10:20:20|2583.9|2579.9|2584.6|2580.6|2584.6|2580.6|2583.9|2579.9|0
1611138060000|2021-01-20 10:21:00|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|1
1611138080000|2021-01-20 10:21:20|2585.8|2581.8|2586.1|2582.1|2586.3|2582.3|2585.8|2581.8|9
1611138090000|2021-01-20 10:21:30|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.6|2581.6|1
1611138100000|2021-01-20 10:21:40|||||||||1
1611138110000|2021-01-20 10:21:50|2585.3|2581.3|2584.3|2580.3|2585.3|2581.3|2584.3|2580.3|6
1611138120000|2021-01-20 10:22:00|2584.6|2580.6|2584.8|2580.8|2585.1|2581.1|2584.6|2580.6|3
1611138130000|2021-01-20 10:22:10|2584.3|2580.3|2585.8|2581.8|2586.3|2582.3|2584.3|2580.3|12
1611138140000|2021-01-20 10:22:20|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1611138150000|2021-01-20 10:22:30|2585.9|2581.9|2586.3|2582.3|2586.3|2582.3|2585.9|2581.9|9
1611138200000|2021-01-20 10:23:20|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|3
1611138210000|2021-01-20 10:23:30|2587.6|2583.6|2586.8|2582.8|2587.6|2583.6|2586.8|2582.8|6
1611138230000|2021-01-20 10:23:50|2586.9|2582.9|2587.6|2583.6|2587.6|2583.6|2586.9|2582.9|0
1611138260000|2021-01-20 10:24:20|||||||||3
1611138300000|2021-01-20 10:25:00|2586.9|2582.9|2586.8|2582.8|2586.9|2582.9|2586.8|2582.8|3
1611138330000|2021-01-20 10:25:30|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|0
1611138340000|2021-01-20 10:25:40|||||||||1
1611138350000|2021-01-20 10:25:50|||||||||1
1611138370000|2021-01-20 10:26:10|||||||||3
1611138380000|2021-01-20 10:26:20|||||||||5
1611138390000|2021-01-20 10:26:30|||||||||1
1611138400000|2021-01-20 10:26:40|2587.1|2583.1|2587.5|2583.5|2587.5|2583.5|2587.1|2583.1|1
1611138420000|2021-01-20 10:27:00|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|18
1611138440000|2021-01-20 10:27:20|||||||||2
1611138460000|2021-01-20 10:27:40|||||||||3
1611138600000|2021-01-20 10:30:00|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|3
1611138610000|2021-01-20 10:30:10|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|0
1611138660000|2021-01-20 10:31:00|2588.6|2584.6|2589.3|2585.3|2589.3|2585.3|2588.6|2584.6|11
1611138730000|2021-01-20 10:32:10|2589.1|2585.1|2589.3|2585.3|2589.3|2585.3|2588.8|2584.8|14
1611138780000|2021-01-20 10:33:00|2588.9|2584.9|2588.3|2584.3|2588.9|2584.9|2588.3|2584.3|2
1611138830000|2021-01-20 10:33:50|2587.9|2583.9|2588.3|2584.3|2588.3|2584.3|2587.8|2583.8|4
1611138840000|2021-01-20 10:34:00|2588.6|2584.6|2588.8|2584.8|2588.8|2584.8|2588.6|2584.6|7
1611138870000|2021-01-20 10:34:30|2588.9|2584.9|2589.3|2585.3|2589.3|2585.3|2588.9|2584.9|0
1611138890000|2021-01-20 10:34:50|||||||||3
1611138920000|2021-01-20 10:35:20|2588.9|2584.9|2586.3|2582.3|2588.9|2584.9|2586.3|2582.3|37
1611138940000|2021-01-20 10:35:40|2585.9|2581.9|2586.8|2582.8|2586.8|2582.8|2585.8|2581.8|6
1611138960000|2021-01-20 10:36:00|||||||||1
1611138980000|2021-01-20 10:36:20|||||||||2
1611139000000|2021-01-20 10:36:40|2586.3|2582.3|2586.8|2582.8|2586.9|2582.9|2586.3|2582.3|7
1611139020000|2021-01-20 10:37:00|2586.9|2582.9|2586.8|2582.8|2587.1|2583.1|2586.6|2582.6|17
1611139030000|2021-01-20 10:37:10|||||||||2
1611139060000|2021-01-20 10:37:40|||||||||4
1611139090000|2021-01-20 10:38:10|2586.6|2582.6|2586.8|2582.8|2586.8|2582.8|2586.3|2582.3|6
1611139120000|2021-01-20 10:38:40|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|0
1611139130000|2021-01-20 10:38:50|2586.3|2582.3|2585.9|2581.9|2586.3|2582.3|2585.8|2581.8|8
1611139140000|2021-01-20 10:39:00|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1611139160000|2021-01-20 10:39:20|||||||||1
1611139170000|2021-01-20 10:39:30|||||||||1
1611139180000|2021-01-20 10:39:40|||||||||10
1611139190000|2021-01-20 10:39:50|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|7
1611139200000|2021-01-20 10:40:00|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|3
1611139220000|2021-01-20 10:40:20|||||||||2
1611139260000|2021-01-20 10:41:00|2587.1|2583.1|2587.3|2583.3|2587.3|2583.3|2587.1|2583.1|3
1611139270000|2021-01-20 10:41:10|||||||||5
1611139290000|2021-01-20 10:41:30|||||||||2
1611139300000|2021-01-20 10:41:40|||||||||12
1611139320000|2021-01-20 10:42:00|2586.9|2582.9|2586.8|2582.8|2586.9|2582.9|2586.8|2582.8|6
1611139330000|2021-01-20 10:42:10|2586.6|2582.6|2586.4|2582.4|2586.6|2582.6|2586.4|2582.4|1
1611139340000|2021-01-20 10:42:20|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1611139360000|2021-01-20 10:42:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|1
1611139400000|2021-01-20 10:43:20|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|4
1611139450000|2021-01-20 10:44:10|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1611139470000|2021-01-20 10:44:30|2585.9|2581.9|2585.6|2581.6|2585.9|2581.9|2585.6|2581.6|2
1611139480000|2021-01-20 10:44:40|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1611139490000|2021-01-20 10:44:50|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|1
1611139500000|2021-01-20 10:45:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|4
1611139530000|2021-01-20 10:45:30|2585.2|2581.2|2585.7|2581.7|2586.2|2582.2|2585.2|2581.2|2
1611139550000|2021-01-20 10:45:50|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1611139580000|2021-01-20 10:46:20|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.6|2581.6|1
1611139610000|2021-01-20 10:46:50|2585.9|2581.9|2586.2|2582.2|2586.2|2582.2|2585.9|2581.9|0
1611139680000|2021-01-20 10:48:00|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1611139720000|2021-01-20 10:48:40|2585.6|2581.6|2585.7|2581.7|2585.7|2581.7|2585.6|2581.6|1
1611139740000|2021-01-20 10:49:00|2585.9|2581.9|2586.7|2582.7|2586.9|2582.9|2585.9|2581.9|27
1611139750000|2021-01-20 10:49:10|2586.6|2582.6|2586.7|2582.7|2586.7|2582.7|2586.6|2582.6|0
1611139790000|2021-01-20 10:49:50|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|0
1611139810000|2021-01-20 10:50:10|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1611139890000|2021-01-20 10:51:30|2586.1|2582.1|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|5
1611139900000|2021-01-20 10:51:40|2585.9|2581.9|2586.2|2582.2|2586.2|2582.2|2585.9|2581.9|1
1611140010000|2021-01-20 10:53:30|2585.9|2581.9|2585.7|2581.7|2585.9|2581.9|2585.7|2581.7|1
1611140060000|2021-01-20 10:54:20|2585.6|2581.6|2585.7|2581.7|2585.7|2581.7|2585.6|2581.6|1
1611140070000|2021-01-20 10:54:30|2585.9|2581.9|2586.2|2582.2|2586.2|2582.2|2585.9|2581.9|0
1611140080000|2021-01-20 10:54:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1611140100000|2021-01-20 10:55:00|2585.6|2581.6|2582.7|2578.7|2585.6|2581.6|2582.6|2578.6|5
1611140110000|2021-01-20 10:55:10|2582.9|2578.9|2582.7|2578.7|2583.2|2579.2|2582.7|2578.7|1
1611140120000|2021-01-20 10:55:20|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|1
1611140130000|2021-01-20 10:55:30|2582.7|2578.7|2581.7|2577.7|2582.7|2578.7|2581.7|2577.7|3
1611140150000|2021-01-20 10:55:50|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|9
1611140160000|2021-01-20 10:56:00|||||||||2
1611140190000|2021-01-20 10:56:30|2582.2|2578.2|2581.6|2577.6|2582.2|2578.2|2581.6|2577.6|1
1611140200000|2021-01-20 10:56:40|||||||||7
1611140210000|2021-01-20 10:56:50|2582.3|2578.3|2582.6|2578.6|2582.6|2578.6|2582.3|2578.3|1
1611140230000|2021-01-20 10:57:10|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1611140350000|2021-01-20 10:59:10|2581.9|2577.9|2581.7|2577.7|2581.9|2577.9|2581.7|2577.7|1
1611140360000|2021-01-20 10:59:20|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2581.2|2577.2|4
1611140370000|2021-01-20 10:59:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1611140440000|2021-01-20 11:00:40|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|2581.2|2577.2|1
1611140490000|2021-01-20 11:01:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1611140560000|2021-01-20 11:02:40|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1611140600000|2021-01-20 11:03:20|||||||||2
1611140620000|2021-01-20 11:03:40|2581.9|2577.9|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|2
1611140640000|2021-01-20 11:04:00|||||||||1
1611140650000|2021-01-20 11:04:10|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1611140660000|2021-01-20 11:04:20|2582.6|2578.6|2582.7|2578.7|2582.7|2578.7|2582.6|2578.6|3
1611140680000|2021-01-20 11:04:40|||||||||1
1611140760000|2021-01-20 11:06:00|||||||||1
1611141040000|2021-01-20 11:10:40|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|1
1611141060000|2021-01-20 11:11:00|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1611141120000|2021-01-20 11:12:00|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|12
1611141340000|2021-01-20 11:15:40|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2
1611141370000|2021-01-20 11:16:10|2583.9|2579.9|2584.2|2580.2|2584.2|2580.2|2583.9|2579.9|1
1611141400000|2021-01-20 11:16:40|||||||||2
1611141520000|2021-01-20 11:18:40|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2
1611141600000|2021-01-20 11:20:00|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1611141610000|2021-01-20 11:20:10|2582.6|2578.6|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|1
1611141630000|2021-01-20 11:20:30|||||||||1
1611141660000|2021-01-20 11:21:00|||||||||1
1611141700000|2021-01-20 11:21:40|||||||||3
1611141730000|2021-01-20 11:22:10|||||||||3
1611141770000|2021-01-20 11:22:50|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|5
1611141780000|2021-01-20 11:23:00|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|2
1611141800000|2021-01-20 11:23:20|2583.6|2579.6|2582.7|2578.7|2583.6|2579.6|2582.7|2578.7|1
1611141810000|2021-01-20 11:23:30|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1611141820000|2021-01-20 11:23:40|||||||||1
1611141840000|2021-01-20 11:24:00|||||||||5
1611141860000|2021-01-20 11:24:20|||||||||1
1611141950000|2021-01-20 11:25:50|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|0
1611141970000|2021-01-20 11:26:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1611142040000|2021-01-20 11:27:20|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|4
1611142050000|2021-01-20 11:27:30|||||||||1
1611142060000|2021-01-20 11:27:40|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|5
1611142080000|2021-01-20 11:28:00|2583.1|2579.1|2583.7|2579.7|2583.7|2579.7|2583.1|2579.1|4
1611142090000|2021-01-20 11:28:10|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|0
1611142100000|2021-01-20 11:28:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|1
1611142110000|2021-01-20 11:28:30|||||||||3
1611142130000|2021-01-20 11:28:50|2584.9|2580.9|2585.2|2581.2|2585.2|2581.2|2584.9|2580.9|7
1611142140000|2021-01-20 11:29:00|2585.6|2581.6|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|4
1611142150000|2021-01-20 11:29:10|2585.9|2581.9|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|2
1611142160000|2021-01-20 11:29:20|||||||||1
1611142170000|2021-01-20 11:29:30|2584.9|2580.9|2584.2|2580.2|2584.9|2580.9|2584.2|2580.2|7
1611142180000|2021-01-20 11:29:40|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2
1611142190000|2021-01-20 11:29:50|2583.2|2579.2|2581.9|2577.9|2583.6|2579.6|2581.9|2577.9|18
1611142200000|2021-01-20 11:30:00|2581.2|2577.2|2582.2|2578.2|2582.2|2578.2|2580.2|2576.2|14
1611142210000|2021-01-20 11:30:10|2582.7|2578.7|2581.7|2577.7|2582.7|2578.7|2581.7|2577.7|4
1611142220000|2021-01-20 11:30:20|2582.7|2578.7|2580.7|2576.7|2582.7|2578.7|2580.2|2576.2|21
1611142230000|2021-01-20 11:30:30|2581.8|2577.8|2582.4|2578.4|2582.7|2578.7|2581.8|2577.8|132
1611142250000|2021-01-20 11:30:50|2582.7|2578.7|2583.9|2579.9|2583.9|2579.9|2582.7|2578.7|3
1611142260000|2021-01-20 11:31:00|2583.2|2579.2|2583|2579|2583.2|2579.2|2583|2579|13
1611142270000|2021-01-20 11:31:10|2583.4|2579.4|2583.9|2579.9|2583.9|2579.9|2583.4|2579.4|0
1611142280000|2021-01-20 11:31:20|2583|2579|2583|2579|2583|2579|2583|2579|4
1611142290000|2021-01-20 11:31:30|2583.2|2579.2|2583.9|2579.9|2583.9|2579.9|2583.2|2579.2|0
1611142300000|2021-01-20 11:31:40|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.2|2579.2|6
1611142330000|2021-01-20 11:32:10|2584.2|2580.2|2583.9|2579.9|2584.2|2580.2|2583.9|2579.9|2
1611142340000|2021-01-20 11:32:20|2584.4|2580.4|2584.9|2580.9|2584.9|2580.9|2584.2|2580.2|7
1611142350000|2021-01-20 11:32:30|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2
1611142360000|2021-01-20 11:32:40|2585.2|2581.2|2584.9|2580.9|2585.2|2581.2|2584.9|2580.9|0
1611142370000|2021-01-20 11:32:50|2584.2|2580.2|2584|2580|2584.2|2580.2|2584|2580|2
1611142380000|2021-01-20 11:33:00|2584.4|2580.4|2584|2580|2584.9|2580.9|2584|2580|5
1611142410000|2021-01-20 11:33:30|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|0
1611142440000|2021-01-20 11:34:00|2583.4|2579.4|2583.2|2579.2|2583.4|2579.4|2583.2|2579.2|2
1611142450000|2021-01-20 11:34:10|2583.4|2579.4|2583|2579|2583.4|2579.4|2583|2579|0
1611142470000|2021-01-20 11:34:30|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2
1611142480000|2021-01-20 11:34:40|2583|2579|2582.9|2578.9|2583|2579|2582.9|2578.9|1
1611142500000|2021-01-20 11:35:00|2583.4|2579.4|2582.9|2578.9|2583.4|2579.4|2582.9|2578.9|3
1611142510000|2021-01-20 11:35:10|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|27
1611142520000|2021-01-20 11:35:20|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|24
1611142530000|2021-01-20 11:35:30|2583|2579|2583|2579|2583|2579|2583|2579|1
1611142560000|2021-01-20 11:36:00|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1611142570000|2021-01-20 11:36:10|2582.7|2578.7|2583|2579|2583|2579|2582.7|2578.7|0
1611142580000|2021-01-20 11:36:20|2582|2578|2582|2578|2582|2578|2582|2578|3
1611142600000|2021-01-20 11:36:40|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581|2577|4
1611142620000|2021-01-20 11:37:00|2581.9|2577.9|2581|2577|2581.9|2577.9|2581|2577|2
1611142640000|2021-01-20 11:37:20|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1611142680000|2021-01-20 11:38:00|2581|2577|2581|2577|2581|2577|2581|2577|1
1611142740000|2021-01-20 11:39:00|||||||||1
1611142840000|2021-01-20 11:40:40|2581.9|2577.9|2582.4|2578.4|2582.4|2578.4|2581.9|2577.9|2
1611142880000|2021-01-20 11:41:20|2581.7|2577.7|2581|2577|2581.7|2577.7|2581|2577|0
1611142890000|2021-01-20 11:41:30|2581.4|2577.4|2581.5|2577.5|2581.5|2577.5|2581.4|2577.4|1
1611142900000|2021-01-20 11:41:40|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|0
1611142920000|2021-01-20 11:42:00|2582.2|2578.2|2582|2578|2582.2|2578.2|2582|2578|1
1611142930000|2021-01-20 11:42:10|2582.4|2578.4|2582.5|2578.5|2582.5|2578.5|2582.4|2578.4|0
1611143020000|2021-01-20 11:43:40|2582|2578|2582|2578|2582|2578|2582|2578|1
1611143030000|2021-01-20 11:43:50|2582.9|2578.9|2583|2579|2583.2|2579.2|2582.9|2578.9|4
1611143040000|2021-01-20 11:44:00|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|22
1611143050000|2021-01-20 11:44:10|2582|2578|2582|2578|2582|2578|2582|2578|0
1611143060000|2021-01-20 11:44:20|2581.3|2577.3|2580.9|2576.9|2581.3|2577.3|2580.4|2576.4|29
1611143110000|2021-01-20 11:45:10|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1611143130000|2021-01-20 11:45:30|2580|2576|2580|2576|2580|2576|2580|2576|5
1611143150000|2021-01-20 11:45:50|2578.5|2574.5|2578.7|2574.7|2579|2575|2578.5|2574.5|48
1611143160000|2021-01-20 11:46:00|2579|2575|2580|2576|2580|2576|2579|2575|1
1611143180000|2021-01-20 11:46:20|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|3
1611143190000|2021-01-20 11:46:30|||||||||1
1611143200000|2021-01-20 11:46:40|2579.2|2575.2|2578.5|2574.5|2579.2|2575.2|2578.5|2574.5|3
1611143220000|2021-01-20 11:47:00|||||||||3
1611143230000|2021-01-20 11:47:10|2577.9|2573.9|2579.5|2575.5|2579.5|2575.5|2577.9|2573.9|10
1611143240000|2021-01-20 11:47:20|2579|2575|2579.5|2575.5|2579.5|2575.5|2579|2575|1
1611143250000|2021-01-20 11:47:30|2579.9|2575.9|2579.5|2575.5|2580|2576|2579.5|2575.5|14
1611143260000|2021-01-20 11:47:40|2580|2576|2578.9|2574.9|2580|2576|2578.5|2574.5|5
1611143280000|2021-01-20 11:48:00|2578.5|2574.5|2578.4|2574.4|2578.9|2574.9|2578.4|2574.4|9
1611143290000|2021-01-20 11:48:10|2578.5|2574.5|2579.5|2575.5|2579.5|2575.5|2578.5|2574.5|1
1611143320000|2021-01-20 11:48:40|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|0
1611143330000|2021-01-20 11:48:50|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|1
1611143360000|2021-01-20 11:49:20|2580.2|2576.2|2578.7|2574.7|2580.2|2576.2|2578.7|2574.7|13
1611143370000|2021-01-20 11:49:30|2579|2575|2579|2575|2579|2575|2579|2575|0
1611143380000|2021-01-20 11:49:40|2578.5|2574.5|2578|2574|2578.5|2574.5|2577|2573|3
1611143390000|2021-01-20 11:49:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|0
1611143400000|2021-01-20 11:50:00|2576.9|2572.9|2576.7|2572.7|2576.9|2572.9|2576.7|2572.7|6
1611143410000|2021-01-20 11:50:10|2576.2|2572.2|2576.9|2572.9|2577|2573|2576.2|2572.2|4
1611143440000|2021-01-20 11:50:40|2576.2|2572.2|2574.9|2570.9|2576.2|2572.2|2574.9|2570.9|65
1611143450000|2021-01-20 11:50:50|2575.5|2571.5|2574.9|2570.9|2575.5|2571.5|2574.9|2570.9|4
1611143460000|2021-01-20 11:51:00|2573.5|2569.5|2572.9|2568.9|2573.5|2569.5|2572.7|2568.7|53
1611143470000|2021-01-20 11:51:10|||||||||1
1611143480000|2021-01-20 11:51:20|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2
1611143490000|2021-01-20 11:51:30|||||||||1
1611143510000|2021-01-20 11:51:50|2571.7|2567.7|2571.6|2567.6|2571.7|2567.7|2571.6|2567.6|51
1611143530000|2021-01-20 11:52:10|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|0
1611143560000|2021-01-20 11:52:40|2572.1|2568.1|2569.9|2565.9|2572.1|2568.1|2569.9|2565.9|3
1611143570000|2021-01-20 11:52:50|2569.5|2565.5|2570|2566|2570|2566|2569.2|2565.2|7
1611143580000|2021-01-20 11:53:00|2570.2|2566.2|2569.2|2565.2|2570.2|2566.2|2569.2|2565.2|4
1611143610000|2021-01-20 11:53:30|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|4
1611143620000|2021-01-20 11:53:40|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|3
1611143630000|2021-01-20 11:53:50|2570.2|2566.2|2569.7|2565.7|2570.2|2566.2|2569.2|2565.2|3
1611143640000|2021-01-20 11:54:00|2569.9|2565.9|2570.2|2566.2|2570.2|2566.2|2569.9|2565.9|0
1611143650000|2021-01-20 11:54:10|2570.4|2566.4|2570.2|2566.2|2570.4|2566.4|2570|2566|36
1611143660000|2021-01-20 11:54:20|2569.9|2565.9|2570.5|2566.5|2570.5|2566.5|2569.9|2565.9|24
1611143680000|2021-01-20 11:54:40|2570.2|2566.2|2571.4|2567.4|2572|2568|2570.2|2566.2|12
1611143710000|2021-01-20 11:55:10|2571.9|2567.9|2571.7|2567.7|2571.9|2567.9|2571.7|2567.7|1
1611143740000|2021-01-20 11:55:40|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1611143770000|2021-01-20 11:56:10|2572.2|2568.2|2572.4|2568.4|2572.4|2568.4|2572.2|2568.2|1
1611143790000|2021-01-20 11:56:30|2572.7|2568.7|2572.7|2568.7|2573.4|2569.4|2572.7|2568.7|2
1611143800000|2021-01-20 11:56:40|2572.2|2568.2|2572.4|2568.4|2572.4|2568.4|2572.2|2568.2|1
1611143810000|2021-01-20 11:56:50|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|1
1611143830000|2021-01-20 11:57:10|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|0
1611143850000|2021-01-20 11:57:30|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|0
1611143870000|2021-01-20 11:57:50|2573.4|2569.4|2573.4|2569.4|2574|2570|2573.4|2569.4|2
1611143880000|2021-01-20 11:58:00|2573.9|2569.9|2573.4|2569.4|2574|2570|2573.4|2569.4|1
1611143890000|2021-01-20 11:58:10|2573.7|2569.7|2572.9|2568.9|2573.7|2569.7|2572.7|2568.7|5
1611143900000|2021-01-20 11:58:20|2573|2569|2573|2569|2573|2569|2573|2569|0
1611143910000|2021-01-20 11:58:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1611143930000|2021-01-20 11:58:50|2573|2569|2573|2569|2573|2569|2573|2569|0
1611143940000|2021-01-20 11:59:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1611143950000|2021-01-20 11:59:10|2573.9|2569.9|2574|2570|2574|2570|2573.9|2569.9|0
1611143980000|2021-01-20 11:59:40|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|1
1611144010000|2021-01-20 12:00:10|2574|2570|2573.9|2569.9|2574.4|2570.4|2573.9|2569.9|1
1611144020000|2021-01-20 12:00:20|2573.5|2569.5|2572.9|2568.9|2573.5|2569.5|2572.9|2568.9|1
1611144040000|2021-01-20 12:00:40|2573|2569|2573|2569|2573|2569|2573|2569|1
1611144050000|2021-01-20 12:00:50|2573.2|2569.2|2573|2569|2574|2570|2573|2569|4
1611144090000|2021-01-20 12:01:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1611144130000|2021-01-20 12:02:10|2573|2569|2573.4|2569.4|2573.4|2569.4|2573|2569|3
1611144140000|2021-01-20 12:02:20|2574|2570|2574|2570|2574|2570|2574|2570|0
1611144180000|2021-01-20 12:03:00|2574.4|2570.4|2575|2571|2575|2571|2574.4|2570.4|2
1611144190000|2021-01-20 12:03:10|2575.2|2571.2|2575.5|2571.5|2575.5|2571.5|2575.2|2571.2|0
1611144210000|2021-01-20 12:03:30|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1611144220000|2021-01-20 12:03:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1611144260000|2021-01-20 12:04:20|2575.4|2571.4|2575|2571|2575.4|2571.4|2575|2571|2
1611144300000|2021-01-20 12:05:00|2574.9|2570.9|2574.9|2570.9|2575|2571|2574.9|2570.9|1
1611144320000|2021-01-20 12:05:20|2576|2572|2576|2572|2576|2572|2576|2572|1
1611144330000|2021-01-20 12:05:30|||||||||2
1611144340000|2021-01-20 12:05:40|2575.9|2571.9|2575.5|2571.5|2575.9|2571.9|2575.5|2571.5|2
1611144360000|2021-01-20 12:06:00|2575|2571|2575|2571|2575|2571|2575|2571|1
1611144370000|2021-01-20 12:06:10|2576.4|2572.4|2577|2573|2577|2573|2576.4|2572.4|5
1611144380000|2021-01-20 12:06:20|2577.2|2573.2|2577.5|2573.5|2577.5|2573.5|2577.2|2573.2|0
1611144400000|2021-01-20 12:06:40|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1611144440000|2021-01-20 12:07:20|2578.9|2574.9|2578.7|2574.7|2578.9|2574.9|2578.7|2574.7|0
1611144450000|2021-01-20 12:07:30|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1611144460000|2021-01-20 12:07:40|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1611144470000|2021-01-20 12:07:50|2578.9|2574.9|2579|2575|2579|2575|2578.9|2574.9|1
1611144480000|2021-01-20 12:08:00|2579.2|2575.2|2579|2575|2579.4|2575.4|2578.9|2574.9|11
1611144490000|2021-01-20 12:08:10|2578.9|2574.9|2578.5|2574.5|2578.9|2574.9|2578.5|2574.5|0
1611144500000|2021-01-20 12:08:20|||||||||1
1611144540000|2021-01-20 12:09:00|2577.5|2573.5|2577|2573|2577.5|2573.5|2577|2573|3
1611144550000|2021-01-20 12:09:10|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1611144570000|2021-01-20 12:09:30|2577|2573|2577|2573|2577|2573|2577|2573|2
1611144580000|2021-01-20 12:09:40|2576|2572|2576|2572|2576|2572|2576|2572|0
1611144650000|2021-01-20 12:10:50|2577.5|2573.5|2578|2574|2578|2574|2577.5|2573.5|6
1611144660000|2021-01-20 12:11:00|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|0
1611144670000|2021-01-20 12:11:10|2576.2|2572.2|2575.9|2571.9|2576.2|2572.2|2575.9|2571.9|2
1611144680000|2021-01-20 12:11:20|2575.7|2571.7|2575|2571|2575.7|2571.7|2575|2571|0
1611144690000|2021-01-20 12:11:30|2575.2|2571.2|2575.9|2571.9|2575.9|2571.9|2575.2|2571.2|0
1611144720000|2021-01-20 12:12:00|2575.4|2571.4|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|4
1611144730000|2021-01-20 12:12:10|2575|2571|2575|2571|2575|2571|2575|2571|0
1611144750000|2021-01-20 12:12:30|2575.2|2571.2|2575.9|2571.9|2575.9|2571.9|2575.2|2571.2|0
1611144860000|2021-01-20 12:14:20|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|3
1611144870000|2021-01-20 12:14:30|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|10
1611144880000|2021-01-20 12:14:40|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1611144890000|2021-01-20 12:14:50|2576|2572|2577|2573|2577|2573|2576|2572|10
1611144900000|2021-01-20 12:15:00|2576.3|2572.3|2575.7|2571.7|2576.3|2572.3|2575.7|2571.7|13
1611144910000|2021-01-20 12:15:10|2576|2572|2577|2573|2577|2573|2576|2572|0
1611144930000|2021-01-20 12:15:30|2577.5|2573.5|2577|2573|2577.5|2573.5|2577|2573|4
1611145030000|2021-01-20 12:17:10|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|1
1611145040000|2021-01-20 12:17:20|2577.4|2573.4|2576|2572|2577.5|2573.5|2576|2572|15
1611145050000|2021-01-20 12:17:30|||||||||6
1611145080000|2021-01-20 12:18:00|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|2
1611145090000|2021-01-20 12:18:10|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|0
1611145130000|2021-01-20 12:18:50|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1611145140000|2021-01-20 12:19:00|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2
1611145150000|2021-01-20 12:19:10|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|0
1611145180000|2021-01-20 12:19:40|||||||||2
1611145200000|2021-01-20 12:20:00|2577|2573|2577|2573|2577|2573|2577|2573|0
1611145260000|2021-01-20 12:21:00|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1611145270000|2021-01-20 12:21:10|2577|2573|2577|2573|2577|2573|2577|2573|1
1611145280000|2021-01-20 12:21:20|||||||||5
1611145360000|2021-01-20 12:22:40|2577.4|2573.4|2577.5|2573.5|2577.5|2573.5|2577.4|2573.4|5
1611145370000|2021-01-20 12:22:50|||||||||30
1611145390000|2021-01-20 12:23:10|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|1
1611145410000|2021-01-20 12:23:30|2577.5|2573.5|2577|2573|2577.5|2573.5|2577|2573|1
1611145440000|2021-01-20 12:24:00|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|84
1611145450000|2021-01-20 12:24:10|2577|2573|2577|2573|2577|2573|2577|2573|1
1611145460000|2021-01-20 12:24:20|2578|2574|2578|2574|2578|2574|2578|2574|13
1611145470000|2021-01-20 12:24:30|2578.5|2574.5|2578.5|2574.5|2578.9|2574.9|2578|2574|207
1611145480000|2021-01-20 12:24:40|2579|2575|2579|2575|2579|2575|2579|2575|0
1611145500000|2021-01-20 12:25:00|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1611145520000|2021-01-20 12:25:20|2579|2575|2579|2575|2579|2575|2579|2575|0
1611145530000|2021-01-20 12:25:30|2579.3|2575.3|2580|2576|2580|2576|2579.3|2575.3|0
1611145550000|2021-01-20 12:25:50|||||||||30
1611145590000|2021-01-20 12:26:30|2579|2575|2579|2575|2579|2575|2579|2575|1
1611145610000|2021-01-20 12:26:50|||||||||1
1611145620000|2021-01-20 12:27:00|||||||||5
1611145640000|2021-01-20 12:27:20|2578.9|2574.9|2579|2575|2579|2575|2578.9|2574.9|1
1611145680000|2021-01-20 12:28:00|2580|2576|2580|2576|2580.5|2576.5|2580|2576|7
1611145700000|2021-01-20 12:28:20|2579.7|2575.7|2579|2575|2579.7|2575.7|2579|2575|1
1611145710000|2021-01-20 12:28:30|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1611145740000|2021-01-20 12:29:00|2579|2575|2579|2575|2579|2575|2579|2575|0
1611145760000|2021-01-20 12:29:20|2578.7|2574.7|2578.5|2574.5|2578.7|2574.7|2578.5|2574.5|1
1611145790000|2021-01-20 12:29:50|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2
1611145810000|2021-01-20 12:30:10|||||||||6
1611145840000|2021-01-20 12:30:40|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|1
1611145850000|2021-01-20 12:30:50|2577.4|2573.4|2579|2575|2579|2575|2577.4|2573.4|3
1611145860000|2021-01-20 12:31:00|2579.9|2575.9|2580.2|2576.2|2580.2|2576.2|2579.9|2575.9|9
1611145870000|2021-01-20 12:31:10|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|0
1611145880000|2021-01-20 12:31:20|2580.2|2576.2|2579.2|2575.2|2580.2|2576.2|2579.2|2575.2|3
1611145890000|2021-01-20 12:31:30|||||||||1
1611145910000|2021-01-20 12:31:50|2579.1|2575.1|2578.9|2574.9|2579.1|2575.1|2577.9|2573.9|17
1611145920000|2021-01-20 12:32:00|2579.2|2575.2|2578.2|2574.2|2579.2|2575.2|2577.5|2573.5|4
1611145930000|2021-01-20 12:32:10|2577.2|2573.2|2577|2573|2577.2|2573.2|2577|2573|1
1611145940000|2021-01-20 12:32:20|||||||||1
1611145950000|2021-01-20 12:32:30|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1611145960000|2021-01-20 12:32:40|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|0
1611145980000|2021-01-20 12:33:00|2576|2572|2574.1|2570.1|2576|2572|2573.1|2569.1|45
1611145990000|2021-01-20 12:33:10|2574.7|2570.7|2574.7|2570.7|2575.2|2571.2|2574.7|2570.7|3
1611146000000|2021-01-20 12:33:20|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|4
1611146010000|2021-01-20 12:33:30|2574.6|2570.6|2576.2|2572.2|2576.2|2572.2|2574.6|2570.6|5
1611146020000|2021-01-20 12:33:40|2576.6|2572.6|2575.4|2571.4|2576.6|2572.6|2575.4|2571.4|4
1611146030000|2021-01-20 12:33:50|2574.2|2570.2|2575.2|2571.2|2575.2|2571.2|2574|2570|0
1611146040000|2021-01-20 12:34:00|2575.1|2571.1|2575.2|2571.2|2575.2|2571.2|2574.7|2570.7|6
1611146050000|2021-01-20 12:34:10|2574.7|2570.7|2575.1|2571.1|2575.2|2571.2|2574.7|2570.7|4
1611146070000|2021-01-20 12:34:30|2575.9|2571.9|2574.6|2570.6|2575.9|2571.9|2574.6|2570.6|5
1611146080000|2021-01-20 12:34:40|2573.6|2569.6|2574.1|2570.1|2574.1|2570.1|2573.6|2569.6|9
1611146100000|2021-01-20 12:35:00|2574.6|2570.6|2573.6|2569.6|2574.6|2570.6|2573.6|2569.6|3
1611146110000|2021-01-20 12:35:10|2573.7|2569.7|2571.7|2567.7|2573.7|2569.7|2571.7|2567.7|7
1611146120000|2021-01-20 12:35:20|2571.9|2567.9|2572.1|2568.1|2572.1|2568.1|2571.6|2567.6|0
1611146130000|2021-01-20 12:35:30|2572.2|2568.2|2572.6|2568.6|2572.6|2568.6|2572.2|2568.2|0
1611146140000|2021-01-20 12:35:40|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1611146150000|2021-01-20 12:35:50|2574.1|2570.1|2574.2|2570.2|2574.2|2570.2|2574.1|2570.1|2
1611146160000|2021-01-20 12:36:00|2574.6|2570.6|2574.7|2570.7|2574.7|2570.7|2574.2|2570.2|0
1611146170000|2021-01-20 12:36:10|2575.6|2571.6|2574.7|2570.7|2575.6|2571.6|2574.7|2570.7|0
1611146180000|2021-01-20 12:36:20|2574.2|2570.2|2574.6|2570.6|2574.7|2570.7|2574.2|2570.2|0
1611146190000|2021-01-20 12:36:30|||||||||6
1611146220000|2021-01-20 12:37:00|2574.3|2570.3|2573.6|2569.6|2574.3|2570.3|2573.2|2569.2|3
1611146230000|2021-01-20 12:37:10|2573.7|2569.7|2573.6|2569.6|2573.7|2569.7|2573.2|2569.2|0
1611146240000|2021-01-20 12:37:20|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.4|2569.4|0
1611146250000|2021-01-20 12:37:30|2573.2|2569.2|2573.4|2569.4|2573.4|2569.4|2573.2|2569.2|0
1611146260000|2021-01-20 12:37:40|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|0
1611146280000|2021-01-20 12:38:00|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|0
1611146300000|2021-01-20 12:38:20|2573.7|2569.7|2574.7|2570.7|2575.2|2571.2|2573.7|2569.7|4
1611146310000|2021-01-20 12:38:30|2574.2|2570.2|2575.2|2571.2|2575.2|2571.2|2574.2|2570.2|3
1611146330000|2021-01-20 12:38:50|2574.9|2570.9|2573.6|2569.6|2574.9|2570.9|2573.6|2569.6|6
1611146370000|2021-01-20 12:39:30|2574.7|2570.7|2574.8|2570.8|2575.1|2571.1|2574.6|2570.6|4
1611146380000|2021-01-20 12:39:40|2573.7|2569.7|2573.6|2569.6|2573.7|2569.7|2573.6|2569.6|0
1611146390000|2021-01-20 12:39:50|2572.9|2568.9|2573.2|2569.2|2573.2|2569.2|2572.9|2568.9|6
1611146420000|2021-01-20 12:40:20|2574.3|2570.3|2574.6|2570.6|2575.2|2571.2|2574.3|2570.3|14
1611146430000|2021-01-20 12:40:30|2574.2|2570.2|2573.7|2569.7|2574.2|2570.2|2573.7|2569.7|2
1611146490000|2021-01-20 12:41:30|2573.6|2569.6|2573.7|2569.7|2573.7|2569.7|2573.6|2569.6|0
1611146520000|2021-01-20 12:42:00|2572.7|2568.7|2573.7|2569.7|2573.7|2569.7|2572.7|2568.7|11
1611146530000|2021-01-20 12:42:10|2573.4|2569.4|2573|2569|2573.7|2569.7|2572.7|2568.7|12
1611146550000|2021-01-20 12:42:30|2573.7|2569.7|2573.9|2569.9|2573.9|2569.9|2573.2|2569.2|1
1611146560000|2021-01-20 12:42:40|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1611146580000|2021-01-20 12:43:00|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|3
1611146600000|2021-01-20 12:43:20|2573.6|2569.6|2574.2|2570.2|2574.2|2570.2|2573.6|2569.6|2
1611146610000|2021-01-20 12:43:30|2573.5|2569.5|2573.6|2569.6|2573.6|2569.6|2573.5|2569.5|3
1611146620000|2021-01-20 12:43:40|2573.2|2569.2|2573.1|2569.1|2573.2|2569.2|2572.4|2568.4|16
1611146640000|2021-01-20 12:44:00|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|0
1611146700000|2021-01-20 12:45:00|2572.9|2568.9|2573.2|2569.2|2573.2|2569.2|2572.9|2568.9|0
1611146740000|2021-01-20 12:45:40|2573.6|2569.6|2573.2|2569.2|2573.6|2569.6|2573.2|2569.2|7
1611146750000|2021-01-20 12:45:50|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.2|2569.2|19
1611146760000|2021-01-20 12:46:00|2573.2|2569.2|2573.6|2569.6|2573.6|2569.6|2573.2|2569.2|21
1611146770000|2021-01-20 12:46:10|2573.2|2569.2|2572.7|2568.7|2573.2|2569.2|2572.6|2568.6|2
1611146780000|2021-01-20 12:46:20|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1611146800000|2021-01-20 12:46:40|2572.2|2568.2|2571.7|2567.7|2572.2|2568.2|2571.5|2567.5|7
1611146810000|2021-01-20 12:46:50|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1611146820000|2021-01-20 12:47:00|2571.2|2567.2|2570.5|2566.5|2571.2|2567.2|2570.5|2566.5|4
1611146830000|2021-01-20 12:47:10|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|3
1611146840000|2021-01-20 12:47:20|2569.9|2565.9|2569.6|2565.6|2569.9|2565.9|2568.4|2564.4|11
1611146850000|2021-01-20 12:47:30|2569.9|2565.9|2570.4|2566.4|2570.4|2566.4|2569.4|2565.4|1
1611146860000|2021-01-20 12:47:40|2570.9|2566.9|2571.9|2567.9|2571.9|2567.9|2570.9|2566.9|12
1611146880000|2021-01-20 12:48:00|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2570.9|2566.9|6
1611146890000|2021-01-20 12:48:10|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|0
1611146900000|2021-01-20 12:48:20|2572.2|2568.2|2572.4|2568.4|2572.4|2568.4|2572.2|2568.2|1
1611146930000|2021-01-20 12:48:50|2572.5|2568.5|2570.9|2566.9|2572.7|2568.7|2570.9|2566.9|7
1611146940000|2021-01-20 12:49:00|2571.2|2567.2|2571|2567|2571.4|2567.4|2571|2567|2
1611146950000|2021-01-20 12:49:10|2570|2566|2571|2567|2571|2567|2570|2566|7
1611146970000|2021-01-20 12:49:30|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|0
1611146980000|2021-01-20 12:49:40|2571.9|2567.9|2571.9|2567.9|2572.4|2568.4|2571.7|2567.7|4
1611146990000|2021-01-20 12:49:50|2570.7|2566.7|2571.9|2567.9|2571.9|2567.9|2570.7|2566.7|61
1611147000000|2021-01-20 12:50:00|2572.1|2568.1|2571.7|2567.7|2572.1|2568.1|2571.1|2567.1|10
1611147010000|2021-01-20 12:50:10|2570.9|2566.9|2570.4|2566.4|2570.9|2566.9|2570.4|2566.4|5
1611147020000|2021-01-20 12:50:20|2570.5|2566.5|2571.9|2567.9|2571.9|2567.9|2570.5|2566.5|6
1611147030000|2021-01-20 12:50:30|2571.7|2567.7|2571.6|2567.6|2571.7|2567.7|2571.6|2567.6|3
1611147040000|2021-01-20 12:50:40|2571.9|2567.9|2572.4|2568.4|2573.2|2569.2|2571.9|2567.9|14
1611147050000|2021-01-20 12:50:50|2572.9|2568.9|2573.7|2569.7|2573.7|2569.7|2572.9|2568.9|4
1611147060000|2021-01-20 12:51:00|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.2|2569.2|10
1611147070000|2021-01-20 12:51:10|2573.9|2569.9|2573.6|2569.6|2573.9|2569.9|2572.6|2568.6|19
1611147080000|2021-01-20 12:51:20|2572.6|2568.6|2570.6|2566.6|2572.6|2568.6|2570.6|2566.6|25
1611147090000|2021-01-20 12:51:30|2570.9|2566.9|2572.1|2568.1|2572.1|2568.1|2570.9|2566.9|1
1611147100000|2021-01-20 12:51:40|2572.2|2568.2|2572.6|2568.6|2572.6|2568.6|2572.2|2568.2|0
1611147110000|2021-01-20 12:51:50|2571.9|2567.9|2571.1|2567.1|2572.6|2568.6|2570.6|2566.6|12
1611147120000|2021-01-20 12:52:00|2571.6|2567.6|2572.1|2568.1|2572.1|2568.1|2569.6|2565.6|16
1611147130000|2021-01-20 12:52:10|2572.2|2568.2|2573.1|2569.1|2573.4|2569.4|2572.2|2568.2|2
1611147140000|2021-01-20 12:52:20|2574.1|2570.1|2573.6|2569.6|2574.1|2570.1|2573.6|2569.6|1
1611147150000|2021-01-20 12:52:30|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|12
1611147160000|2021-01-20 12:52:40|||||||||1
1611147180000|2021-01-20 12:53:00|2572.2|2568.2|2572.6|2568.6|2572.6|2568.6|2572.1|2568.1|9
1611147190000|2021-01-20 12:53:10|||||||||1
1611147200000|2021-01-20 12:53:20|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|4
1611147210000|2021-01-20 12:53:30|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|4
1611147230000|2021-01-20 12:53:50|2572.2|2568.2|2572.6|2568.6|2573.1|2569.1|2572.2|2568.2|3
1611147240000|2021-01-20 12:54:00|||||||||1
1611147250000|2021-01-20 12:54:10|2571.6|2567.6|2572.6|2568.6|2572.6|2568.6|2571.6|2567.6|14
1611147260000|2021-01-20 12:54:20|||||||||1
1611147270000|2021-01-20 12:54:30|||||||||4
1611147280000|2021-01-20 12:54:40|2573.1|2569.1|2573.6|2569.6|2573.6|2569.6|2573.1|2569.1|0
1611147290000|2021-01-20 12:54:50|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|5
1611147300000|2021-01-20 12:55:00|2575.1|2571.1|2574.2|2570.2|2575.1|2571.1|2574.1|2570.1|9
1611147310000|2021-01-20 12:55:10|2574.6|2570.6|2573.9|2569.9|2574.9|2570.9|2573.9|2569.9|3
1611147320000|2021-01-20 12:55:20|2573.6|2569.6|2572.7|2568.7|2573.9|2569.9|2572.7|2568.7|13
1611147330000|2021-01-20 12:55:30|2573.6|2569.6|2573.2|2569.2|2573.9|2569.9|2572.9|2568.9|14
1611147340000|2021-01-20 12:55:40|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|0
1611147350000|2021-01-20 12:55:50|2573.1|2569.1|2572.7|2568.7|2573.1|2569.1|2572.6|2568.6|3
1611147360000|2021-01-20 12:56:00|2573.1|2569.1|2572.6|2568.6|2573.1|2569.1|2572.6|2568.6|2
1611147370000|2021-01-20 12:56:10|2572.9|2568.9|2573.1|2569.1|2573.1|2569.1|2572.9|2568.9|1
1611147380000|2021-01-20 12:56:20|2572.6|2568.6|2573.4|2569.4|2573.6|2569.6|2572.6|2568.6|0
1611147390000|2021-01-20 12:56:30|2574.1|2570.1|2573.6|2569.6|2574.1|2570.1|2573.6|2569.6|3
1611147420000|2021-01-20 12:57:00|2574.1|2570.1|2573.1|2569.1|2574.1|2570.1|2573.1|2569.1|1
1611147430000|2021-01-20 12:57:10|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|3
1611147440000|2021-01-20 12:57:20|2572.4|2568.4|2573.1|2569.1|2573.1|2569.1|2572.4|2568.4|4
1611147450000|2021-01-20 12:57:30|2572.9|2568.9|2572.6|2568.6|2572.9|2568.9|2572.6|2568.6|2
1611147470000|2021-01-20 12:57:50|2573.1|2569.1|2572.6|2568.6|2573.1|2569.1|2572.6|2568.6|0
1611147480000|2021-01-20 12:58:00|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|3
1611147510000|2021-01-20 12:58:30|2571.7|2567.7|2572.1|2568.1|2572.2|2568.2|2571.7|2567.7|5
1611147530000|2021-01-20 12:58:50|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2571.9|2567.9|2
1611147540000|2021-01-20 12:59:00|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|3
1611147550000|2021-01-20 12:59:10|2573.9|2569.9|2574.6|2570.6|2574.6|2570.6|2573.9|2569.9|2
1611147560000|2021-01-20 12:59:20|||||||||6
1611147570000|2021-01-20 12:59:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2
1611147580000|2021-01-20 12:59:40|2574.6|2570.6|2576.1|2572.1|2576.1|2572.1|2574.6|2570.6|8
1611147590000|2021-01-20 12:59:50|2576.2|2572.2|2576.9|2572.9|2578.6|2574.6|2575.6|2571.6|33
1611147600000|2021-01-20 13:00:00|2577.4|2573.4|2577.6|2573.6|2577.9|2573.9|2576.9|2572.9|64
1611147610000|2021-01-20 13:00:10|2577.2|2573.2|2577.6|2573.6|2577.9|2573.9|2577.2|2573.2|14
1611147620000|2021-01-20 13:00:20|2576.9|2572.9|2575.9|2571.9|2576.9|2572.9|2574.1|2570.1|23
1611147630000|2021-01-20 13:00:30|2576.2|2572.2|2576.9|2572.9|2576.9|2572.9|2575.9|2571.9|6
1611147640000|2021-01-20 13:00:40|2577.2|2573.2|2578.9|2574.9|2578.9|2574.9|2576.9|2572.9|10
1611147650000|2021-01-20 13:00:50|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|4
1611147660000|2021-01-20 13:01:00|2578.9|2574.9|2579.9|2575.9|2579.9|2575.9|2578.9|2574.9|11
1611147670000|2021-01-20 13:01:10|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|4
1611147690000|2021-01-20 13:01:30|||||||||3
1611147700000|2021-01-20 13:01:40|||||||||1
1611147710000|2021-01-20 13:01:50|||||||||5
1611147720000|2021-01-20 13:02:00|2577.9|2573.9|2577.9|2573.9|2578.9|2574.9|2577.9|2573.9|13
1611147730000|2021-01-20 13:02:10|2578|2574|2578.9|2574.9|2578.9|2574.9|2578|2574|2
1611147740000|2021-01-20 13:02:20|2579.9|2575.9|2579.9|2575.9|2580.4|2576.4|2579.9|2575.9|5
1611147750000|2021-01-20 13:02:30|2579.2|2575.2|2577.5|2573.5|2579.2|2575.2|2577.5|2573.5|17
1611147760000|2021-01-20 13:02:40|2577.9|2573.9|2576.6|2572.6|2577.9|2573.9|2576.6|2572.6|8
1611147780000|2021-01-20 13:03:00|2577.2|2573.2|2578.2|2574.2|2578.4|2574.4|2576.7|2572.7|130
1611147790000|2021-01-20 13:03:10|2578.4|2574.4|2579.9|2575.9|2579.9|2575.9|2578.2|2574.2|0
1611147800000|2021-01-20 13:03:20|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|3
1611147810000|2021-01-20 13:03:30|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|0
1611147820000|2021-01-20 13:03:40|2579.2|2575.2|2578.9|2574.9|2579.2|2575.2|2578.4|2574.4|7
1611147830000|2021-01-20 13:03:50|2579.4|2575.4|2579.2|2575.2|2579.4|2575.4|2578.9|2574.9|2
1611147840000|2021-01-20 13:04:00|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|0
1611147850000|2021-01-20 13:04:10|2578.5|2574.5|2577.9|2573.9|2578.5|2574.5|2577.9|2573.9|3
1611147880000|2021-01-20 13:04:40|2578.2|2574.2|2578.9|2574.9|2578.9|2574.9|2578.2|2574.2|1
1611147900000|2021-01-20 13:05:00|2579.9|2575.9|2579.2|2575.2|2580.2|2576.2|2578.9|2574.9|11
1611147920000|2021-01-20 13:05:20|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|1
1611147930000|2021-01-20 13:05:30|||||||||1
1611147940000|2021-01-20 13:05:40|||||||||4
1611147950000|2021-01-20 13:05:50|2580.2|2576.2|2580.9|2576.9|2580.9|2576.9|2579.9|2575.9|3
1611147960000|2021-01-20 13:06:00|2580.2|2576.2|2580.7|2576.7|2580.9|2576.9|2580.2|2576.2|6
1611147970000|2021-01-20 13:06:10|2580.5|2576.5|2581.9|2577.9|2581.9|2577.9|2580.5|2576.5|3
1611147990000|2021-01-20 13:06:30|||||||||3
1611148000000|2021-01-20 13:06:40|||||||||1
1611148020000|2021-01-20 13:07:00|2581.2|2577.2|2580.4|2576.4|2581.9|2577.9|2580.4|2576.4|15
1611148030000|2021-01-20 13:07:10|||||||||1
1611148040000|2021-01-20 13:07:20|2580.2|2576.2|2580.9|2576.9|2581.9|2577.9|2580.2|2576.2|20
1611148050000|2021-01-20 13:07:30|2581.2|2577.2|2580.9|2576.9|2581.9|2577.9|2580.9|2576.9|4
1611148060000|2021-01-20 13:07:40|2580.5|2576.5|2580.9|2576.9|2580.9|2576.9|2580.2|2576.2|4
1611148070000|2021-01-20 13:07:50|2581.2|2577.2|2581.4|2577.4|2581.4|2577.4|2581.2|2577.2|2
1611148080000|2021-01-20 13:08:00|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.4|2577.4|4
1611148090000|2021-01-20 13:08:10|2581.5|2577.5|2581.2|2577.2|2581.5|2577.5|2581.2|2577.2|6
1611148100000|2021-01-20 13:08:20|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|3
1611148110000|2021-01-20 13:08:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1611148120000|2021-01-20 13:08:40|2581.9|2577.9|2581.5|2577.5|2582.2|2578.2|2581.5|2577.5|21
1611148130000|2021-01-20 13:08:50|2582.2|2578.2|2583|2579|2583|2579|2582.2|2578.2|9
1611148140000|2021-01-20 13:09:00|2583.5|2579.5|2584.2|2580.2|2584.2|2580.2|2583.5|2579.5|4
1611148150000|2021-01-20 13:09:10|2583.8|2579.8|2584|2580|2584.2|2580.2|2583.8|2579.8|3
1611148160000|2021-01-20 13:09:20|2584.2|2580.2|2583.7|2579.7|2584.2|2580.2|2583.7|2579.7|1
1611148170000|2021-01-20 13:09:30|2584|2580|2584.2|2580.2|2584.2|2580.2|2583.5|2579.5|3
1611148200000|2021-01-20 13:10:00|2583.2|2579.2|2583.2|2579.2|2583.5|2579.5|2583.2|2579.2|10
1611148210000|2021-01-20 13:10:10|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|5
1611148230000|2021-01-20 13:10:30|||||||||1
1611148240000|2021-01-20 13:10:40|2584.9|2580.9|2584.2|2580.2|2584.9|2580.9|2584.2|2580.2|4
1611148270000|2021-01-20 13:11:10|2586.5|2582.5|2587.5|2583.5|2588.2|2584.2|2586.5|2582.5|20
1611148280000|2021-01-20 13:11:20|2587.8|2583.8|2587.2|2583.2|2587.8|2583.8|2587.2|2583.2|23
1611148290000|2021-01-20 13:11:30|||||||||2
1611148300000|2021-01-20 13:11:40|2587.5|2583.5|2587.2|2583.2|2587.5|2583.5|2587.2|2583.2|4
1611148310000|2021-01-20 13:11:50|||||||||5
1611148320000|2021-01-20 13:12:00|2586.8|2582.8|2586.2|2582.2|2586.8|2582.8|2586.2|2582.2|9
1611148330000|2021-01-20 13:12:10|2586.5|2582.5|2586.8|2582.8|2586.8|2582.8|2586.5|2582.5|2
1611148340000|2021-01-20 13:12:20|2585.7|2581.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|8
1611148350000|2021-01-20 13:12:30|2586.8|2582.8|2586.2|2582.2|2586.8|2582.8|2586.2|2582.2|7
1611148360000|2021-01-20 13:12:40|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|0
1611148380000|2021-01-20 13:13:00|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2585.8|2581.8|3
1611148390000|2021-01-20 13:13:10|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|1
1611148400000|2021-01-20 13:13:20|2585.1|2581.1|2585.3|2581.3|2585.3|2581.3|2585|2581|3
1611148410000|2021-01-20 13:13:30|2585.5|2581.5|2585.5|2581.5|2586.2|2582.2|2585.5|2581.5|1
1611148430000|2021-01-20 13:13:50|||||||||2
1611148440000|2021-01-20 13:14:00|2585.3|2581.3|2584.8|2580.8|2585.3|2581.3|2584.8|2580.8|2
1611148470000|2021-01-20 13:14:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1611148480000|2021-01-20 13:14:40|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|0
1611148490000|2021-01-20 13:14:50|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|1
1611148500000|2021-01-20 13:15:00|2584.9|2580.9|2585.2|2581.2|2585.2|2581.2|2584.2|2580.2|35
1611148510000|2021-01-20 13:15:10|||||||||2
1611148520000|2021-01-20 13:15:20|2585.3|2581.3|2585.2|2581.2|2585.3|2581.3|2585.2|2581.2|4
1611148530000|2021-01-20 13:15:30|||||||||1
1611148540000|2021-01-20 13:15:40|2584.8|2580.8|2585.2|2581.2|2585.2|2581.2|2584.8|2580.8|6
1611148550000|2021-01-20 13:15:50|||||||||1
1611148560000|2021-01-20 13:16:00|2586|2582|2585.5|2581.5|2586|2582|2585.2|2581.2|3
1611148570000|2021-01-20 13:16:10|2585.8|2581.8|2585.2|2581.2|2586.2|2582.2|2585.2|2581.2|21
1611148580000|2021-01-20 13:16:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|3
1611148590000|2021-01-20 13:16:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1611148600000|2021-01-20 13:16:40|2584.3|2580.3|2584.2|2580.2|2584.3|2580.3|2584.2|2580.2|5
1611148610000|2021-01-20 13:16:50|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|1
1611148620000|2021-01-20 13:17:00|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1611148660000|2021-01-20 13:17:40|||||||||6
1611148670000|2021-01-20 13:17:50|||||||||1
1611148680000|2021-01-20 13:18:00|||||||||1
1611148710000|2021-01-20 13:18:30|2584.7|2580.7|2582.9|2578.9|2585.2|2581.2|2582.9|2578.9|35
1611148730000|2021-01-20 13:18:50|2581.9|2577.9|2582.4|2578.4|2582.7|2578.7|2581.9|2577.9|4
1611148740000|2021-01-20 13:19:00|2582.2|2578.2|2581.4|2577.4|2582.2|2578.2|2580.4|2576.4|32
1611148750000|2021-01-20 13:19:10|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1611148760000|2021-01-20 13:19:20|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.7|2577.7|5
1611148780000|2021-01-20 13:19:40|||||||||1
1611148800000|2021-01-20 13:20:00|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|4
1611148810000|2021-01-20 13:20:10|2581.2|2577.2|2581|2577|2581.2|2577.2|2580.2|2576.2|1
1611148830000|2021-01-20 13:20:30|2581.2|2577.2|2581.5|2577.5|2581.5|2577.5|2581.2|2577.2|0
1611148850000|2021-01-20 13:20:50|2580.8|2576.8|2580.9|2576.9|2580.9|2576.9|2580.7|2576.7|3
1611148860000|2021-01-20 13:21:00|2580|2576|2580|2576|2580|2576|2580|2576|6
1611148870000|2021-01-20 13:21:10|2579.5|2575.5|2578.9|2574.9|2579.5|2575.5|2578.9|2574.9|9
1611148880000|2021-01-20 13:21:20|2579.6|2575.6|2579.9|2575.9|2579.9|2575.9|2579.6|2575.6|1
1611148910000|2021-01-20 13:21:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|3
1611148920000|2021-01-20 13:22:00|2580.9|2576.9|2579.9|2575.9|2580.9|2576.9|2579.9|2575.9|2
1611148960000|2021-01-20 13:22:40|2578.9|2574.9|2579.4|2575.4|2579.4|2575.4|2578.9|2574.9|2
1611148980000|2021-01-20 13:23:00|||||||||1
1611149000000|2021-01-20 13:23:20|2579.2|2575.2|2578.9|2574.9|2579.2|2575.2|2578.9|2574.9|1
1611149020000|2021-01-20 13:23:40|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1611149030000|2021-01-20 13:23:50|||||||||2
1611149040000|2021-01-20 13:24:00|2578.5|2574.5|2577.7|2573.7|2578.5|2574.5|2577.7|2573.7|3
1611149060000|2021-01-20 13:24:20|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|56
1611149070000|2021-01-20 13:24:30|2575.6|2571.6|2576.3|2572.3|2576.3|2572.3|2575.6|2571.6|9
1611149080000|2021-01-20 13:24:40|2575.6|2571.6|2575|2571|2576.1|2572.1|2575|2571|10
1611149090000|2021-01-20 13:24:50|2575.3|2571.3|2575.1|2571.1|2575.3|2571.3|2575|2571|5
1611149100000|2021-01-20 13:25:00|2575|2571|2575.1|2571.1|2575.1|2571.1|2575|2571|2
1611149110000|2021-01-20 13:25:10|2575|2571|2574.8|2570.8|2575|2571|2574.3|2570.3|19
1611149120000|2021-01-20 13:25:20|2574.6|2570.6|2574.8|2570.8|2574.8|2570.8|2574.6|2570.6|9
1611149130000|2021-01-20 13:25:30|2574.6|2570.6|2575.1|2571.1|2575.1|2571.1|2574.6|2570.6|11
1611149140000|2021-01-20 13:25:40|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|0
1611149150000|2021-01-20 13:25:50|2575.8|2571.8|2575.8|2571.8|2576.3|2572.3|2575.8|2571.8|13
1611149160000|2021-01-20 13:26:00|2576.1|2572.1|2575.1|2571.1|2576.1|2572.1|2575.1|2571.1|6
1611149180000|2021-01-20 13:26:20|2574.6|2570.6|2573.7|2569.7|2574.6|2570.6|2573.7|2569.7|9
1611149190000|2021-01-20 13:26:30|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.7|2569.7|6
1611149200000|2021-01-20 13:26:40|2574|2570|2574|2570|2574|2570|2574|2570|3
1611149210000|2021-01-20 13:26:50|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|3
1611149220000|2021-01-20 13:27:00|2573.3|2569.3|2573.5|2569.5|2573.7|2569.7|2572.8|2568.8|11
1611149260000|2021-01-20 13:27:40|2573|2569|2573.8|2569.8|2573.8|2569.8|2573|2569|6
1611149280000|2021-01-20 13:28:00|2573.7|2569.7|2573.5|2569.5|2573.7|2569.7|2573.3|2569.3|2
1611149320000|2021-01-20 13:28:40|||||||||2
1611149330000|2021-01-20 13:28:50|||||||||1
1611149350000|2021-01-20 13:29:10|2573.3|2569.3|2573.5|2569.5|2573.5|2569.5|2573.3|2569.3|4
1611149360000|2021-01-20 13:29:20|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2
1611149380000|2021-01-20 13:29:40|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|1
1611149400000|2021-01-20 13:30:00|2573.8|2569.8|2573.3|2569.3|2573.8|2569.8|2573|2569|7
1611149410000|2021-01-20 13:30:10|2573.8|2569.8|2573.5|2569.5|2573.8|2569.8|2573.5|2569.5|3
1611149430000|2021-01-20 13:30:30|2573.3|2569.3|2573.5|2569.5|2573.5|2569.5|2573.3|2569.3|2
1611149440000|2021-01-20 13:30:40|2573.3|2569.3|2573.5|2569.5|2573.5|2569.5|2573.3|2569.3|1
1611149460000|2021-01-20 13:31:00|2574|2570|2572|2568|2574|2570|2572|2568|6
1611149470000|2021-01-20 13:31:10|2570.7|2566.7|2571|2567|2571|2567|2570|2566|13
1611149480000|2021-01-20 13:31:20|2570.7|2566.7|2570.5|2566.5|2571|2567|2570|2566|7
1611149490000|2021-01-20 13:31:30|2570.6|2566.6|2571|2567|2571|2567|2570.6|2566.6|0
1611149500000|2021-01-20 13:31:40|2570.5|2566.5|2570.5|2566.5|2571|2567|2570.5|2566.5|8
1611149510000|2021-01-20 13:31:50|2570|2566|2570|2566|2570|2566|2570|2566|2
1611149520000|2021-01-20 13:32:00|2569.6|2565.6|2570.5|2566.5|2570.5|2566.5|2569.6|2565.6|5
1611149530000|2021-01-20 13:32:10|2570.8|2566.8|2567.5|2563.5|2570.8|2566.8|2566.2|2562.2|58
1611149540000|2021-01-20 13:32:20|2567.7|2563.7|2567.5|2563.5|2568|2564|2567.3|2563.3|26
1611149550000|2021-01-20 13:32:30|2567.6|2563.6|2568|2564|2568|2564|2567.5|2563.5|4
1611149560000|2021-01-20 13:32:40|2569|2565|2568|2564|2569.5|2565.5|2568|2564|7
1611149570000|2021-01-20 13:32:50|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2
1611149580000|2021-01-20 13:33:00|2567.3|2563.3|2567.5|2563.5|2567.5|2563.5|2567.1|2563.1|10
1611149600000|2021-01-20 13:33:20|2567.6|2563.6|2568.3|2564.3|2568.3|2564.3|2567.6|2563.6|0
1611149610000|2021-01-20 13:33:30|2569.5|2565.5|2568.7|2564.7|2569.5|2565.5|2568.7|2564.7|3
1611149620000|2021-01-20 13:33:40|2568.3|2564.3|2569|2565|2569|2565|2568.3|2564.3|2
1611149630000|2021-01-20 13:33:50|2569.3|2565.3|2569.5|2565.5|2569.5|2565.5|2569.3|2565.3|2
1611149640000|2021-01-20 13:34:00|2570|2566|2569.8|2565.8|2570|2566|2569.8|2565.8|1
1611149650000|2021-01-20 13:34:10|2569.3|2565.3|2570.3|2566.3|2570.3|2566.3|2569.3|2565.3|2
1611149660000|2021-01-20 13:34:20|2570.7|2566.7|2571.3|2567.3|2571.3|2567.3|2570.7|2566.7|1
1611149670000|2021-01-20 13:34:30|2571.2|2567.2|2570.3|2566.3|2571.2|2567.2|2570.3|2566.3|1
1611149680000|2021-01-20 13:34:40|2571|2567|2571.3|2567.3|2571.3|2567.3|2571|2567|6
1611149700000|2021-01-20 13:35:00|||||||||1
1611149710000|2021-01-20 13:35:10|2572|2568|2571.7|2567.7|2572|2568|2571.3|2567.3|8
1611149720000|2021-01-20 13:35:20|2570.7|2566.7|2570.7|2566.7|2571.7|2567.7|2570.7|2566.7|11
1611149740000|2021-01-20 13:35:40|2570|2566|2570.4|2566.4|2570.4|2566.4|2567.3|2563.3|38
1611149760000|2021-01-20 13:36:00|2570|2566|2569|2565|2570|2566|2569|2565|8
1611149770000|2021-01-20 13:36:10|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|9
1611149790000|2021-01-20 13:36:30|2569.5|2565.5|2569.5|2565.5|2570|2566|2569.5|2565.5|21
1611149800000|2021-01-20 13:36:40|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|0
1611149820000|2021-01-20 13:37:00|2569.5|2565.5|2569.4|2565.4|2569.7|2565.7|2569.4|2565.4|3
1611149830000|2021-01-20 13:37:10|2569|2565|2569.5|2565.5|2569.5|2565.5|2568|2564|15
1611149840000|2021-01-20 13:37:20|2570|2566|2570.7|2566.7|2570.7|2566.7|2570|2566|2
1611149850000|2021-01-20 13:37:30|2571|2567|2571|2567|2571|2567|2571|2567|0
1611149860000|2021-01-20 13:37:40|2570.9|2566.9|2570.3|2566.3|2570.9|2566.9|2570|2566|5
1611149870000|2021-01-20 13:37:50|2571.7|2567.7|2571.5|2567.5|2572|2568|2571.5|2567.5|1
1611149880000|2021-01-20 13:38:00|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|0
1611149890000|2021-01-20 13:38:10|2572|2568|2572|2568|2572|2568|2572|2568|13
1611149910000|2021-01-20 13:38:30|2571.7|2567.7|2572|2568|2572|2568|2571.2|2567.2|2
1611149930000|2021-01-20 13:38:50|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2
1611149940000|2021-01-20 13:39:00|2571|2567|2570.5|2566.5|2571|2567|2570|2566|6
1611149950000|2021-01-20 13:39:10|2571.2|2567.2|2571|2567|2571.5|2567.5|2571|2567|4
1611149960000|2021-01-20 13:39:20|||||||||1
1611149980000|2021-01-20 13:39:40|2570.9|2566.9|2572.2|2568.2|2572.2|2568.2|2570.2|2566.2|22
1611150000000|2021-01-20 13:40:00|2571.7|2567.7|2572.2|2568.2|2572.2|2568.2|2571.2|2567.2|1
1611150010000|2021-01-20 13:40:10|2572|2568|2572|2568|2572|2568|2572|2568|0
1611150030000|2021-01-20 13:40:30|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2
1611150040000|2021-01-20 13:40:40|2572|2568|2572.7|2568.7|2572.7|2568.7|2572|2568|1
1611150050000|2021-01-20 13:40:50|2572.3|2568.3|2572.2|2568.2|2572.3|2568.3|2572.2|2568.2|1
1611150060000|2021-01-20 13:41:00|2572|2568|2572|2568|2572|2568|2572|2568|0
1611150090000|2021-01-20 13:41:30|2571.5|2567.5|2571.4|2567.4|2571.5|2567.5|2571.4|2567.4|1
1611150100000|2021-01-20 13:41:40|||||||||1
1611150110000|2021-01-20 13:41:50|2570.9|2566.9|2570.9|2566.9|2571|2567|2570.9|2566.9|1
1611150120000|2021-01-20 13:42:00|2570|2566|2571|2567|2571.5|2567.5|2569.9|2565.9|3
1611150130000|2021-01-20 13:42:10|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1611150150000|2021-01-20 13:42:30|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1611150160000|2021-01-20 13:42:40|2569.9|2565.9|2570.2|2566.2|2570.2|2566.2|2569.4|2565.4|16
1611150170000|2021-01-20 13:42:50|2571|2567|2571|2567|2571|2567|2571|2567|3
1611150180000|2021-01-20 13:43:00|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|4
1611150210000|2021-01-20 13:43:30|2569.8|2565.8|2569.4|2565.4|2569.8|2565.8|2569.4|2565.4|3
1611150220000|2021-01-20 13:43:40|2569.7|2565.7|2570|2566|2570|2566|2569.7|2565.7|1
1611150250000|2021-01-20 13:44:10|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|3
1611150260000|2021-01-20 13:44:20|2569.7|2565.7|2569.4|2565.4|2569.9|2565.9|2569.4|2565.4|6
1611150270000|2021-01-20 13:44:30|2568.9|2564.9|2569.4|2565.4|2569.4|2565.4|2568.9|2564.9|10
1611150280000|2021-01-20 13:44:40|2569.2|2565.2|2568.9|2564.9|2569.2|2565.2|2568.9|2564.9|0
1611150290000|2021-01-20 13:44:50|2569|2565|2569|2565|2569.4|2565.4|2568.9|2564.9|0
1611150300000|2021-01-20 13:45:00|2569.4|2565.4|2569.7|2565.7|2569.9|2565.9|2569.4|2565.4|5
1611150310000|2021-01-20 13:45:10|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|0
1611150320000|2021-01-20 13:45:20|||||||||2
1611150330000|2021-01-20 13:45:30|||||||||2
1611150350000|2021-01-20 13:45:50|||||||||1
1611150360000|2021-01-20 13:46:00|||||||||1
1611150390000|2021-01-20 13:46:30|2568.4|2564.4|2569.4|2565.4|2569.4|2565.4|2568.4|2564.4|8
1611150400000|2021-01-20 13:46:40|||||||||2
1611150410000|2021-01-20 13:46:50|2568.9|2564.9|2569.4|2565.4|2569.4|2565.4|2568.9|2564.9|9
1611150420000|2021-01-20 13:47:00|2568.9|2564.9|2569|2565|2569|2565|2567.3|2563.3|30
1611150430000|2021-01-20 13:47:10|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2
1611150440000|2021-01-20 13:47:20|2568.4|2564.4|2568.2|2564.2|2568.5|2564.5|2568.2|2564.2|10
1611150450000|2021-01-20 13:47:30|2568.5|2564.5|2566|2562|2568.5|2564.5|2566|2562|9
1611150460000|2021-01-20 13:47:40|2566.4|2562.4|2568|2564|2568.4|2564.4|2566.4|2562.4|2
1611150470000|2021-01-20 13:47:50|2568.4|2564.4|2568.9|2564.9|2568.9|2564.9|2568.4|2564.4|5
1611150480000|2021-01-20 13:48:00|2568.4|2564.4|2568|2564|2568.4|2564.4|2568|2564|5
1611150510000|2021-01-20 13:48:30|||||||||1
1611150530000|2021-01-20 13:48:50|||||||||1
1611150550000|2021-01-20 13:49:10|2567.4|2563.4|2567|2563|2567.4|2563.4|2567|2563|3
1611150570000|2021-01-20 13:49:30|||||||||1
1611150580000|2021-01-20 13:49:40|||||||||2
1611150590000|2021-01-20 13:49:50|2567.4|2563.4|2567.7|2563.7|2567.7|2563.7|2567.4|2563.4|1
1611150600000|2021-01-20 13:50:00|2568|2564|2566|2562|2568|2564|2566|2562|8
1611150610000|2021-01-20 13:50:10|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.5|2561.5|3
1611150630000|2021-01-20 13:50:30|2565.7|2561.7|2565|2561|2565.7|2561.7|2564.3|2560.3|4
1611150640000|2021-01-20 13:50:40|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|7
1611150650000|2021-01-20 13:50:50|2563.7|2559.7|2563.9|2559.9|2564.4|2560.4|2563.7|2559.7|10
1611150660000|2021-01-20 13:51:00|2564|2560|2564|2560|2564|2560|2564|2560|1
1611150670000|2021-01-20 13:51:10|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|1
1611150680000|2021-01-20 13:51:20|2564|2560|2563.4|2559.4|2564.4|2560.4|2563.4|2559.4|10
1611150690000|2021-01-20 13:51:30|2563.7|2559.7|2563.4|2559.4|2564.4|2560.4|2563.4|2559.4|9
1611150700000|2021-01-20 13:51:40|2563.9|2559.9|2564.2|2560.2|2564.4|2560.4|2563.9|2559.9|10
1611150720000|2021-01-20 13:52:00|2563.7|2559.7|2563.4|2559.4|2563.7|2559.7|2563.4|2559.4|0
1611150730000|2021-01-20 13:52:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1611150750000|2021-01-20 13:52:30|2564.1|2560.1|2563.1|2559.1|2564.1|2560.1|2563.1|2559.1|2
1611150770000|2021-01-20 13:52:50|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|4
1611150780000|2021-01-20 13:53:00|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|2
1611150790000|2021-01-20 13:53:10|2563.4|2559.4|2563.6|2559.6|2563.6|2559.6|2563.1|2559.1|1
1611150800000|2021-01-20 13:53:20|2563.7|2559.7|2563.6|2559.6|2563.7|2559.7|2563.6|2559.6|0
1611150810000|2021-01-20 13:53:30|2563.4|2559.4|2563.1|2559.1|2563.4|2559.4|2563.1|2559.1|0
1611150820000|2021-01-20 13:53:40|2563.7|2559.7|2564.7|2560.7|2564.7|2560.7|2563.6|2559.6|9
1611150830000|2021-01-20 13:53:50|2565.7|2561.7|2565.7|2561.7|2565.9|2561.9|2565.7|2561.7|9
1611150840000|2021-01-20 13:54:00|2566.4|2562.4|2566.7|2562.7|2566.7|2562.7|2566.4|2562.4|9
1611150860000|2021-01-20 13:54:20|2567.1|2563.1|2567.7|2563.7|2568.2|2564.2|2567.1|2563.1|3
1611150870000|2021-01-20 13:54:30|2568.1|2564.1|2568.9|2564.9|2568.9|2564.9|2568.1|2564.1|33
1611150880000|2021-01-20 13:54:40|||||||||10
1611150890000|2021-01-20 13:54:50|2569|2565|2569.4|2565.4|2569.4|2565.4|2569|2565|1
1611150900000|2021-01-20 13:55:00|2569|2565|2569|2565|2569|2565|2568.9|2564.9|2
1611150910000|2021-01-20 13:55:10|2568.9|2564.9|2566.9|2562.9|2568.9|2564.9|2566.9|2562.9|4
1611150920000|2021-01-20 13:55:20|2566.7|2562.7|2566.4|2562.4|2566.7|2562.7|2566.4|2562.4|0
1611150930000|2021-01-20 13:55:30|2566|2562|2566|2562|2566|2562|2566|2562|1
1611150940000|2021-01-20 13:55:40|2565.7|2561.7|2566|2562|2566|2562|2565.7|2561.7|4
1611150950000|2021-01-20 13:55:50|2564.4|2560.4|2564|2560|2564.4|2560.4|2564|2560|3
1611150960000|2021-01-20 13:56:00|2564.4|2560.4|2564|2560|2564.4|2560.4|2564|2560|5
1611150970000|2021-01-20 13:56:10|2563.2|2559.2|2562.9|2558.9|2563.7|2559.7|2562.7|2558.7|36
1611150980000|2021-01-20 13:56:20|2563.1|2559.1|2563.7|2559.7|2563.7|2559.7|2562.6|2558.6|3
1611151000000|2021-01-20 13:56:40|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|1
1611151020000|2021-01-20 13:57:00|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1611151030000|2021-01-20 13:57:10|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|0
1611151050000|2021-01-20 13:57:30|||||||||1
1611151060000|2021-01-20 13:57:40|2563.9|2559.9|2563.7|2559.7|2563.9|2559.9|2563.7|2559.7|2
1611151070000|2021-01-20 13:57:50|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|1
1611151080000|2021-01-20 13:58:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|7
1611151090000|2021-01-20 13:58:10|||||||||1
1611151100000|2021-01-20 13:58:20|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|1
1611151110000|2021-01-20 13:58:30|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1611151120000|2021-01-20 13:58:40|2563.6|2559.6|2563.7|2559.7|2563.7|2559.7|2563.6|2559.6|0
1611151130000|2021-01-20 13:58:50|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.2|2559.2|10
1611151140000|2021-01-20 13:59:00|2563.1|2559.1|2563.6|2559.6|2563.6|2559.6|2562.7|2558.7|7
1611151150000|2021-01-20 13:59:10|||||||||1
1611151160000|2021-01-20 13:59:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1611151170000|2021-01-20 13:59:30|2564.1|2560.1|2563.1|2559.1|2564.1|2560.1|2563.1|2559.1|7
1611151180000|2021-01-20 13:59:40|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|1
1611151200000|2021-01-20 14:00:00|||||||||1
1611151220000|2021-01-20 14:00:20|2562.4|2558.4|2561.7|2557.7|2562.4|2558.4|2561.7|2557.7|13
1611151230000|2021-01-20 14:00:30|||||||||2
1611151240000|2021-01-20 14:00:40|||||||||1
1611151250000|2021-01-20 14:00:50|2561.6|2557.6|2561.7|2557.7|2561.7|2557.7|2561.6|2557.6|2
1611151260000|2021-01-20 14:01:00|||||||||2
1611151270000|2021-01-20 14:01:10|2562.1|2558.1|2562.6|2558.6|2562.7|2558.7|2562.1|2558.1|3
1611151280000|2021-01-20 14:01:20|2562.4|2558.4|2562.6|2558.6|2562.6|2558.6|2562.1|2558.1|4
1611151310000|2021-01-20 14:01:50|2562.7|2558.7|2563.1|2559.1|2563.7|2559.7|2562.7|2558.7|6
1611151320000|2021-01-20 14:02:00|2563.4|2559.4|2562.2|2558.2|2563.7|2559.7|2562.2|2558.2|5
1611151330000|2021-01-20 14:02:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1611151340000|2021-01-20 14:02:20|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|5
1611151350000|2021-01-20 14:02:30|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|3
1611151360000|2021-01-20 14:02:40|2561.4|2557.4|2560.1|2556.1|2561.4|2557.4|2559.4|2555.4|16
1611151370000|2021-01-20 14:02:50|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|3
1611151380000|2021-01-20 14:03:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|3
1611151390000|2021-01-20 14:03:10|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2560.1|2556.1|11
1611151400000|2021-01-20 14:03:20|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|12
1611151410000|2021-01-20 14:03:30|2561.1|2557.1|2561.1|2557.1|2561.6|2557.6|2561.1|2557.1|127
1611151420000|2021-01-20 14:03:40|2560.7|2556.7|2561.1|2557.1|2561.7|2557.7|2560.6|2556.6|21
1611151430000|2021-01-20 14:03:50|2561.4|2557.4|2561.4|2557.4|2561.6|2557.6|2561.4|2557.4|6
1611151440000|2021-01-20 14:04:00|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|1
1611151470000|2021-01-20 14:04:30|2560.7|2556.7|2560.1|2556.1|2560.7|2556.7|2560.1|2556.1|5
1611151490000|2021-01-20 14:04:50|||||||||1
1611151500000|2021-01-20 14:05:00|||||||||2
1611151510000|2021-01-20 14:05:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|11
1611151520000|2021-01-20 14:05:20|2559.4|2555.4|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|1
1611151530000|2021-01-20 14:05:30|||||||||1
1611151540000|2021-01-20 14:05:40|2558.6|2554.6|2559.1|2555.1|2559.1|2555.1|2558.6|2554.6|6
1611151560000|2021-01-20 14:06:00|2558.1|2554.1|2559.6|2555.6|2559.6|2555.6|2558.1|2554.1|8
1611151570000|2021-01-20 14:06:10|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|2
1611151590000|2021-01-20 14:06:30|2558.9|2554.9|2558.1|2554.1|2558.9|2554.9|2558.1|2554.1|1
1611151610000|2021-01-20 14:06:50|2557.9|2553.9|2557.6|2553.6|2557.9|2553.9|2557.6|2553.6|1
1611151620000|2021-01-20 14:07:00|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1611151630000|2021-01-20 14:07:10|2557.7|2553.7|2555.9|2551.9|2557.7|2553.7|2555.9|2551.9|20
1611151640000|2021-01-20 14:07:20|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1611151650000|2021-01-20 14:07:30|2556.8|2552.8|2556.1|2552.1|2556.8|2552.8|2555.4|2551.4|12
1611151660000|2021-01-20 14:07:40|2555.4|2551.4|2556.4|2552.4|2556.4|2552.4|2555.4|2551.4|16
1611151670000|2021-01-20 14:07:50|2557.1|2553.1|2556.4|2552.4|2557.1|2553.1|2556.4|2552.4|3
1611151680000|2021-01-20 14:08:00|2556.6|2552.6|2556.6|2552.6|2557.1|2553.1|2556.6|2552.6|3
1611151690000|2021-01-20 14:08:10|2556.4|2552.4|2556.9|2552.9|2557.4|2553.4|2556.1|2552.1|3
1611151700000|2021-01-20 14:08:20|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|0
1611151710000|2021-01-20 14:08:30|2557.1|2553.1|2556.4|2552.4|2557.1|2553.1|2556.4|2552.4|4
1611151720000|2021-01-20 14:08:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|3
1611151730000|2021-01-20 14:08:50|2555.8|2551.8|2556.9|2552.9|2557.1|2553.1|2555.4|2551.4|7
1611151740000|2021-01-20 14:09:00|2556.7|2552.7|2556.4|2552.4|2557.1|2553.1|2556.4|2552.4|8
1611151750000|2021-01-20 14:09:10|2556.8|2552.8|2556.9|2552.9|2556.9|2552.9|2556.8|2552.8|2
1611151760000|2021-01-20 14:09:20|2556.6|2552.6|2557.4|2553.4|2557.4|2553.4|2556.6|2552.6|3
1611151790000|2021-01-20 14:09:50|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|1
1611151800000|2021-01-20 14:10:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2
1611151810000|2021-01-20 14:10:10|2556.8|2552.8|2556.4|2552.4|2556.8|2552.8|2556.1|2552.1|2
1611151830000|2021-01-20 14:10:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1611151840000|2021-01-20 14:10:40|2555.4|2551.4|2555.1|2551.1|2555.4|2551.4|2555.1|2551.1|6
1611151850000|2021-01-20 14:10:50|||||||||1
1611151860000|2021-01-20 14:11:00|2554.9|2550.9|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|7
1611151880000|2021-01-20 14:11:20|2554.7|2550.7|2555.9|2551.9|2556.1|2552.1|2554.4|2550.4|13
1611151890000|2021-01-20 14:11:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1611151900000|2021-01-20 14:11:40|2555.9|2551.9|2555.8|2551.8|2555.9|2551.9|2555.8|2551.8|4
1611151920000|2021-01-20 14:12:00|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1611151930000|2021-01-20 14:12:10|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|6
1611151940000|2021-01-20 14:12:20|2554.4|2550.4|2555.1|2551.1|2555.1|2551.1|2554.1|2550.1|21
1611151950000|2021-01-20 14:12:30|2554.9|2550.9|2554.4|2550.4|2554.9|2550.9|2554.4|2550.4|0
1611151970000|2021-01-20 14:12:50|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|5
1611151980000|2021-01-20 14:13:00|2553.9|2549.9|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|3
1611151990000|2021-01-20 14:13:10|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2
1611152000000|2021-01-20 14:13:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1611152010000|2021-01-20 14:13:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|1
1611152020000|2021-01-20 14:13:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|4
1611152040000|2021-01-20 14:14:00|2553.4|2549.4|2553.4|2549.4|2553.9|2549.9|2553.4|2549.4|0
1611152050000|2021-01-20 14:14:10|2553.1|2549.1|2553.7|2549.7|2553.7|2549.7|2553.1|2549.1|26
1611152070000|2021-01-20 14:14:30|2554.4|2550.4|2555.2|2551.2|2555.2|2551.2|2554.4|2550.4|3
1611152090000|2021-01-20 14:14:50|2555.1|2551.1|2554.1|2550.1|2555.1|2551.1|2554.1|2550.1|31
1611152100000|2021-01-20 14:15:00|2553.7|2549.7|2553.6|2549.6|2553.7|2549.7|2553.6|2549.6|4
1611152110000|2021-01-20 14:15:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1611152120000|2021-01-20 14:15:20|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|4
1611152130000|2021-01-20 14:15:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|1
1611152140000|2021-01-20 14:15:40|2554.3|2550.3|2553.9|2549.9|2554.4|2550.4|2553.9|2549.9|1
1611152150000|2021-01-20 14:15:50|2553.4|2549.4|2553.6|2549.6|2553.6|2549.6|2553.4|2549.4|4
1611152160000|2021-01-20 14:16:00|2553.4|2549.4|2552.8|2548.8|2553.4|2549.4|2552.8|2548.8|1
1611152170000|2021-01-20 14:16:10|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|5
1611152180000|2021-01-20 14:16:20|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|2
1611152190000|2021-01-20 14:16:30|||||||||2
1611152200000|2021-01-20 14:16:40|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|0
1611152210000|2021-01-20 14:16:50|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1611152220000|2021-01-20 14:17:00|2553.1|2549.1|2553.1|2549.1|2553.9|2549.9|2553.1|2549.1|9
1611152230000|2021-01-20 14:17:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2
1611152240000|2021-01-20 14:17:20|2552.1|2548.1|2553.1|2549.1|2553.1|2549.1|2552.1|2548.1|1
1611152270000|2021-01-20 14:17:50|||||||||1
1611152280000|2021-01-20 14:18:00|||||||||6
1611152290000|2021-01-20 14:18:10|2553.7|2549.7|2554.9|2550.9|2554.9|2550.9|2553.7|2549.7|2
1611152300000|2021-01-20 14:18:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1611152310000|2021-01-20 14:18:30|2553.7|2549.7|2553.2|2549.2|2553.7|2549.7|2553.2|2549.2|1
1611152330000|2021-01-20 14:18:50|2553.1|2549.1|2553.6|2549.6|2553.7|2549.7|2553.1|2549.1|8
1611152340000|2021-01-20 14:19:00|2553.7|2549.7|2553.6|2549.6|2554.1|2550.1|2553.6|2549.6|1
1611152350000|2021-01-20 14:19:10|2553.9|2549.9|2554.1|2550.1|2554.1|2550.1|2553.9|2549.9|0
1611152360000|2021-01-20 14:19:20|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2
1611152390000|2021-01-20 14:19:50|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2
1611152400000|2021-01-20 14:20:00|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|0
1611152420000|2021-01-20 14:20:20|||||||||1
1611152430000|2021-01-20 14:20:30|2553.1|2549.1|2553.9|2549.9|2554.1|2550.1|2553.1|2549.1|4
1611152440000|2021-01-20 14:20:40|2554.1|2550.1|2553.8|2549.8|2554.1|2550.1|2553.8|2549.8|1
1611152460000|2021-01-20 14:21:00|2553.1|2549.1|2552.8|2548.8|2553.4|2549.4|2552.8|2548.8|12
1611152470000|2021-01-20 14:21:10|2552.4|2548.4|2553.1|2549.1|2553.1|2549.1|2552.4|2548.4|4
1611152490000|2021-01-20 14:21:30|2552.7|2548.7|2552.4|2548.4|2552.7|2548.7|2552.4|2548.4|2
1611152500000|2021-01-20 14:21:40|2552.1|2548.1|2553.1|2549.1|2553.1|2549.1|2551.8|2547.8|7
1611152510000|2021-01-20 14:21:50|2553.7|2549.7|2553.6|2549.6|2553.7|2549.7|2553.6|2549.6|2
1611152530000|2021-01-20 14:22:10|2553.7|2549.7|2554.1|2550.1|2554.1|2550.1|2553.7|2549.7|1
1611152540000|2021-01-20 14:22:20|||||||||2
1611152550000|2021-01-20 14:22:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|4
1611152560000|2021-01-20 14:22:40|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1611152570000|2021-01-20 14:22:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|1
1611152580000|2021-01-20 14:23:00|2553.6|2549.6|2552.4|2548.4|2553.6|2549.6|2552.4|2548.4|5
1611152610000|2021-01-20 14:23:30|||||||||6
1611152630000|2021-01-20 14:23:50|2552.3|2548.3|2551.1|2547.1|2552.3|2548.3|2551.1|2547.1|2
1611152640000|2021-01-20 14:24:00|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|1
1611152650000|2021-01-20 14:24:10|2551.8|2547.8|2551.4|2547.4|2551.8|2547.8|2551.4|2547.4|6
1611152660000|2021-01-20 14:24:20|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|1
1611152670000|2021-01-20 14:24:30|||||||||2
1611152680000|2021-01-20 14:24:40|2551.4|2547.4|2550.8|2546.8|2551.4|2547.4|2550.8|2546.8|1
1611152700000|2021-01-20 14:25:00|2550.1|2546.1|2549.9|2545.9|2550.4|2546.4|2549.8|2545.8|15
1611152730000|2021-01-20 14:25:30|2549.8|2545.8|2549.4|2545.4|2549.8|2545.8|2549.4|2545.4|1
1611152740000|2021-01-20 14:25:40|||||||||1
1611152750000|2021-01-20 14:25:50|2549.8|2545.8|2549.9|2545.9|2549.9|2545.9|2549.8|2545.8|2
1611152760000|2021-01-20 14:26:00|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|0
1611152770000|2021-01-20 14:26:10|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|1
1611152780000|2021-01-20 14:26:20|2549.3|2545.3|2548.9|2544.9|2549.3|2545.3|2548.9|2544.9|6
1611152790000|2021-01-20 14:26:30|2549.1|2545.1|2548.9|2544.9|2549.1|2545.1|2548.9|2544.9|1
1611152810000|2021-01-20 14:26:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2
1611152820000|2021-01-20 14:27:00|2548.1|2544.1|2548.9|2544.9|2548.9|2544.9|2547.4|2543.4|3
1611152840000|2021-01-20 14:27:20|||||||||7
1611152850000|2021-01-20 14:27:30|2548.6|2544.6|2548.3|2544.3|2548.8|2544.8|2548.3|2544.3|4
1611152860000|2021-01-20 14:27:40|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|0
1611152870000|2021-01-20 14:27:50|2548.8|2544.8|2549.9|2545.9|2549.9|2545.9|2548.8|2544.8|7
1611152880000|2021-01-20 14:28:00|2549.4|2545.4|2549.3|2545.3|2549.4|2545.4|2549.3|2545.3|1
1611152890000|2021-01-20 14:28:10|2549.4|2545.4|2549.8|2545.8|2549.8|2545.8|2549.4|2545.4|0
1611152900000|2021-01-20 14:28:20|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|4
1611152920000|2021-01-20 14:28:40|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|3
1611152930000|2021-01-20 14:28:50|2549.4|2545.4|2549.3|2545.3|2549.4|2545.4|2549.3|2545.3|0
1611152940000|2021-01-20 14:29:00|2549.4|2545.4|2549.3|2545.3|2549.4|2545.4|2549.3|2545.3|2
1611152950000|2021-01-20 14:29:10|2549.1|2545.1|2548.8|2544.8|2549.1|2545.1|2548.8|2544.8|0
1611152960000|2021-01-20 14:29:20|||||||||1
1611152990000|2021-01-20 14:29:50|2548.5|2544.5|2547.8|2543.8|2548.5|2544.5|2547.3|2543.3|21
1611153000000|2021-01-20 14:30:00|2546.8|2542.8|2543.8|2539.8|2546.8|2542.8|2543.8|2539.8|33
1611153010000|2021-01-20 14:30:10|2543.9|2539.9|2544.8|2540.8|2544.8|2540.8|2543.8|2539.8|14
1611153020000|2021-01-20 14:30:20|2545.1|2541.1|2544.8|2540.8|2545.1|2541.1|2544.8|2540.8|2
1611153030000|2021-01-20 14:30:30|2545.3|2541.3|2544.8|2540.8|2545.4|2541.4|2544.8|2540.8|6
1611153040000|2021-01-20 14:30:40|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|10
1611153050000|2021-01-20 14:30:50|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|1
1611153060000|2021-01-20 14:31:00|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|22
1611153070000|2021-01-20 14:31:10|2546.1|2542.1|2547.8|2543.8|2547.9|2543.9|2546.1|2542.1|8
1611153080000|2021-01-20 14:31:20|2546.9|2542.9|2547.4|2543.4|2547.8|2543.8|2546.8|2542.8|6
1611153090000|2021-01-20 14:31:30|2547.8|2543.8|2545.8|2541.8|2547.8|2543.8|2545.8|2541.8|18
1611153100000|2021-01-20 14:31:40|2546.1|2542.1|2545.8|2541.8|2546.8|2542.8|2545.8|2541.8|11
1611153110000|2021-01-20 14:31:50|2545.9|2541.9|2546.1|2542.1|2546.1|2542.1|2545.9|2541.9|4
1611153120000|2021-01-20 14:32:00|2545.8|2541.8|2544.4|2540.4|2546.8|2542.8|2542.8|2538.8|19
1611153130000|2021-01-20 14:32:10|2545.1|2541.1|2544.8|2540.8|2545.8|2541.8|2544.8|2540.8|17
1611153140000|2021-01-20 14:32:20|2544.4|2540.4|2544.8|2540.8|2545.3|2541.3|2544.4|2540.4|13
1611153150000|2021-01-20 14:32:30|2544.9|2540.9|2544.8|2540.8|2545.8|2541.8|2544.8|2540.8|6
1611153180000|2021-01-20 14:33:00|2544.4|2540.4|2543.3|2539.3|2544.4|2540.4|2543.3|2539.3|8
1611153190000|2021-01-20 14:33:10|2543.1|2539.1|2542.9|2538.9|2543.8|2539.8|2542.8|2538.8|10
1611153200000|2021-01-20 14:33:20|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|0
1611153210000|2021-01-20 14:33:30|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|0
1611153220000|2021-01-20 14:33:40|2543.4|2539.4|2543.8|2539.8|2543.8|2539.8|2543.4|2539.4|11
1611153230000|2021-01-20 14:33:50|2543.1|2539.1|2543.8|2539.8|2543.8|2539.8|2542.9|2538.9|4
1611153240000|2021-01-20 14:34:00|2543.7|2539.7|2544.7|2540.7|2544.7|2540.7|2543.7|2539.7|8
1611153250000|2021-01-20 14:34:10|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|0
1611153260000|2021-01-20 14:34:20|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|5
1611153270000|2021-01-20 14:34:30|||||||||1
1611153280000|2021-01-20 14:34:40|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.2|2540.2|3
1611153290000|2021-01-20 14:34:50|2546.7|2542.7|2547.2|2543.2|2547.2|2543.2|2546.7|2542.7|16
1611153300000|2021-01-20 14:35:00|2547.1|2543.1|2546.4|2542.4|2547.1|2543.1|2546.2|2542.2|2
1611153310000|2021-01-20 14:35:10|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|0
1611153320000|2021-01-20 14:35:20|2547.2|2543.2|2546.7|2542.7|2547.2|2543.2|2546.7|2542.7|2
1611153330000|2021-01-20 14:35:30|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|5
1611153340000|2021-01-20 14:35:40|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|0
1611153350000|2021-01-20 14:35:50|2547.1|2543.1|2547.2|2543.2|2547.2|2543.2|2547.1|2543.1|1
1611153360000|2021-01-20 14:36:00|2547.4|2543.4|2547.2|2543.2|2547.7|2543.7|2547.2|2543.2|2
1611153370000|2021-01-20 14:36:10|2547.7|2543.7|2547.7|2543.7|2548.2|2544.2|2547.7|2543.7|14
1611153380000|2021-01-20 14:36:20|2548.1|2544.1|2549.7|2545.7|2550.7|2546.7|2547.7|2543.7|59
1611153390000|2021-01-20 14:36:30|2548.7|2544.7|2548.7|2544.7|2549.2|2545.2|2548.7|2544.7|6
1611153400000|2021-01-20 14:36:40|2548.9|2544.9|2549.4|2545.4|2549.9|2545.9|2548.4|2544.4|87
1611153410000|2021-01-20 14:36:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|11
1611153420000|2021-01-20 14:37:00|2550|2546|2549.7|2545.7|2550.4|2546.4|2549.7|2545.7|19
1611153430000|2021-01-20 14:37:10|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|1
1611153440000|2021-01-20 14:37:20|2550|2546|2550.9|2546.9|2550.9|2546.9|2550|2546|3
1611153450000|2021-01-20 14:37:30|2551|2547|2551.4|2547.4|2551.4|2547.4|2551|2547|1
1611153460000|2021-01-20 14:37:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.4|2546.4|6
1611153470000|2021-01-20 14:37:50|2550|2546|2550|2546|2550|2546|2550|2546|2
1611153480000|2021-01-20 14:38:00|2550.4|2546.4|2551|2547|2551|2547|2550.4|2546.4|9
1611153510000|2021-01-20 14:38:30|2550|2546|2550|2546|2550|2546|2550|2546|2
1611153520000|2021-01-20 14:38:40|||||||||2
1611153530000|2021-01-20 14:38:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2
1611153540000|2021-01-20 14:39:00|2549.4|2545.4|2549|2545|2549.4|2545.4|2549|2545|3
1611153550000|2021-01-20 14:39:10|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|0
1611153560000|2021-01-20 14:39:20|2549|2545|2548|2544|2549|2545|2547.5|2543.5|4
1611153570000|2021-01-20 14:39:30|2547.7|2543.7|2547.5|2543.5|2547.7|2543.7|2547.5|2543.5|2
1611153580000|2021-01-20 14:39:40|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|0
1611153590000|2021-01-20 14:39:50|2547.5|2543.5|2547.4|2543.4|2547.5|2543.5|2547.4|2543.4|2
1611153600000|2021-01-20 14:40:00|2547.5|2543.5|2547.9|2543.9|2548.4|2544.4|2547.5|2543.5|7
1611153610000|2021-01-20 14:40:10|2548|2544|2548|2544|2548|2544|2548|2544|0
1611153630000|2021-01-20 14:40:30|2547.9|2543.9|2546.7|2542.7|2547.9|2543.9|2546.7|2542.7|4
1611153640000|2021-01-20 14:40:40|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|1
1611153650000|2021-01-20 14:40:50|||||||||4
1611153660000|2021-01-20 14:41:00|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|5
1611153670000|2021-01-20 14:41:10|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|4
1611153680000|2021-01-20 14:41:20|2546.4|2542.4|2546.9|2542.9|2546.9|2542.9|2546.4|2542.4|1
1611153690000|2021-01-20 14:41:30|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|54
1611153700000|2021-01-20 14:41:40|2546|2542|2547|2543|2547|2543|2546|2542|3
1611153720000|2021-01-20 14:42:00|2547.4|2543.4|2549|2545|2549|2545|2547.4|2543.4|35
1611153730000|2021-01-20 14:42:10|2548.5|2544.5|2548.4|2544.4|2548.5|2544.5|2548.4|2544.4|1
1611153750000|2021-01-20 14:42:30|2548|2544|2548.5|2544.5|2548.5|2544.5|2548|2544|5
1611153770000|2021-01-20 14:42:50|2549|2545|2549|2545|2549|2545|2549|2545|0
1611153780000|2021-01-20 14:43:00|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2
1611153800000|2021-01-20 14:43:20|||||||||2
1611153810000|2021-01-20 14:43:30|2549|2545|2548.4|2544.4|2549.7|2545.7|2548.4|2544.4|4
1611153820000|2021-01-20 14:43:40|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|4
1611153830000|2021-01-20 14:43:50|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1611153840000|2021-01-20 14:44:00|||||||||7
1611153850000|2021-01-20 14:44:10|2547.2|2543.2|2547.4|2543.4|2547.4|2543.4|2547.2|2543.2|5
1611153870000|2021-01-20 14:44:30|2547|2543|2546.4|2542.4|2547|2543|2546.4|2542.4|4
1611153890000|2021-01-20 14:44:50|2546|2542|2545.9|2541.9|2546.4|2542.4|2545.7|2541.7|6
1611153900000|2021-01-20 14:45:00|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|0
1611153910000|2021-01-20 14:45:10|2546|2542|2545.5|2541.5|2547|2543|2545.5|2541.5|88
1611153920000|2021-01-20 14:45:20|2545.4|2541.4|2546.5|2542.5|2546.5|2542.5|2545.4|2541.4|17
1611153930000|2021-01-20 14:45:30|2546|2542|2545.5|2541.5|2546|2542|2545.5|2541.5|3
1611153940000|2021-01-20 14:45:40|||||||||10
1611153950000|2021-01-20 14:45:50|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|0
1611153960000|2021-01-20 14:46:00|2545|2541|2545.9|2541.9|2546|2542|2545|2541|55
1611153970000|2021-01-20 14:46:10|2545|2541|2545.7|2541.7|2545.7|2541.7|2545|2541|0
1611153980000|2021-01-20 14:46:20|2546|2542|2546|2542|2546|2542|2546|2542|2
1611153990000|2021-01-20 14:46:30|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|2
1611154000000|2021-01-20 14:46:40|2547|2543|2546|2542|2547|2543|2546|2542|1
1611154020000|2021-01-20 14:47:00|2545.7|2541.7|2545|2541|2545.7|2541.7|2545|2541|2
1611154030000|2021-01-20 14:47:10|2544.9|2540.9|2544|2540|2544.9|2540.9|2544|2540|30
1611154040000|2021-01-20 14:47:20|||||||||9
1611154050000|2021-01-20 14:47:30|2544.5|2540.5|2544.4|2540.4|2544.5|2540.5|2544.4|2540.4|6
1611154060000|2021-01-20 14:47:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|5
1611154080000|2021-01-20 14:48:00|2544|2540|2543.7|2539.7|2544|2540|2543.7|2539.7|11
1611154120000|2021-01-20 14:48:40|||||||||2
1611154130000|2021-01-20 14:48:50|2543.3|2539.3|2541.7|2537.7|2543.3|2539.3|2541.7|2537.7|20
1611154140000|2021-01-20 14:49:00|2542|2538|2542.7|2538.7|2542.7|2538.7|2542|2538|21
1611154150000|2021-01-20 14:49:10|2543.4|2539.4|2543.5|2539.5|2543.7|2539.7|2543.4|2539.4|6
1611154160000|2021-01-20 14:49:20|2543|2539|2543.4|2539.4|2543.7|2539.7|2543|2539|2
1611154170000|2021-01-20 14:49:30|2543|2539|2543|2539|2543|2539|2543|2539|5
1611154180000|2021-01-20 14:49:40|2543.7|2539.7|2544|2540|2544|2540|2543.7|2539.7|2
1611154200000|2021-01-20 14:50:00|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543|2539|4
1611154210000|2021-01-20 14:50:10|2543|2539|2543|2539|2543.5|2539.5|2543|2539|8
1611154220000|2021-01-20 14:50:20|2543.5|2539.5|2542.5|2538.5|2543.5|2539.5|2542.5|2538.5|12
1611154230000|2021-01-20 14:50:30|2542.2|2538.2|2542|2538|2542.2|2538.2|2542|2538|2
1611154240000|2021-01-20 14:50:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|8
1611154250000|2021-01-20 14:50:50|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1611154260000|2021-01-20 14:51:00|2542.2|2538.2|2542.2|2538.2|2542.3|2538.3|2542.2|2538.2|1
1611154280000|2021-01-20 14:51:20|2542|2538|2542|2538|2542|2538|2542|2538|0
1611154290000|2021-01-20 14:51:30|2541.3|2537.3|2541.7|2537.7|2541.7|2537.7|2541.3|2537.3|3
1611154300000|2021-01-20 14:51:40|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1611154310000|2021-01-20 14:51:50|||||||||2
1611154320000|2021-01-20 14:52:00|2542|2538|2542|2538|2542|2538|2542|2538|2
1611154350000|2021-01-20 14:52:30|||||||||1
1611154360000|2021-01-20 14:52:40|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.2|2538.2|13
1611154370000|2021-01-20 14:52:50|2542.2|2538.2|2542|2538|2542.2|2538.2|2542|2538|6
1611154380000|2021-01-20 14:53:00|2541.7|2537.7|2541.3|2537.3|2541.7|2537.7|2541.3|2537.3|5
1611154390000|2021-01-20 14:53:10|||||||||1
1611154400000|2021-01-20 14:53:20|||||||||4
1611154410000|2021-01-20 14:53:30|2539|2535|2540|2536|2540|2536|2538|2534|63
1611154420000|2021-01-20 14:53:40|2539.3|2535.3|2539.4|2535.4|2539.5|2535.5|2539|2535|6
1611154430000|2021-01-20 14:53:50|2539|2535|2538.5|2534.5|2539|2535|2538.2|2534.2|7
1611154440000|2021-01-20 14:54:00|2538|2534|2538.5|2534.5|2539|2535|2538|2534|18
1611154450000|2021-01-20 14:54:10|2538.7|2534.7|2539|2535|2539|2535|2538.7|2534.7|0
1611154460000|2021-01-20 14:54:20|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1611154470000|2021-01-20 14:54:30|2538|2534|2538|2534|2538|2534|2538|2534|1
1611154490000|2021-01-20 14:54:50|||||||||6
1611154500000|2021-01-20 14:55:00|2537|2533|2537.5|2533.5|2538|2534|2537|2533|5
1611154520000|2021-01-20 14:55:20|2535.4|2531.4|2534.4|2530.4|2535.4|2531.4|2533.7|2529.7|122
1611154530000|2021-01-20 14:55:30|2534.5|2530.5|2534.9|2530.9|2535|2531|2534.5|2530.5|8
1611154540000|2021-01-20 14:55:40|2535|2531|2534.7|2530.7|2535.4|2531.4|2534.7|2530.7|12
1611154550000|2021-01-20 14:55:50|2534.4|2530.4|2533.9|2529.9|2534.4|2530.4|2533.9|2529.9|11
1611154560000|2021-01-20 14:56:00|2534.2|2530.2|2532.4|2528.4|2534.2|2530.2|2532|2528|51
1611154570000|2021-01-20 14:56:10|2532|2528|2532|2528|2532|2528|2532|2528|4
1611154580000|2021-01-20 14:56:20|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|5
1611154590000|2021-01-20 14:56:30|2532|2528|2532.4|2528.4|2532.4|2528.4|2532|2528|1
1611154600000|2021-01-20 14:56:40|2532.7|2528.7|2532|2528|2532.7|2528.7|2532|2528|2
1611154610000|2021-01-20 14:56:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|3
1611154630000|2021-01-20 14:57:10|2532|2528|2532|2528|2532.4|2528.4|2532|2528|17
1611154640000|2021-01-20 14:57:20|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532|2528|10
1611154650000|2021-01-20 14:57:30|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|3
1611154670000|2021-01-20 14:57:50|2532|2528|2532|2528|2532|2528|2532|2528|18
1611154680000|2021-01-20 14:58:00|2533|2529|2534.4|2530.4|2534.4|2530.4|2533|2529|13
1611154690000|2021-01-20 14:58:10|2533.9|2529.9|2534.2|2530.2|2534.4|2530.4|2533.9|2529.9|5
1611154700000|2021-01-20 14:58:20|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|5
1611154710000|2021-01-20 14:58:30|||||||||1
1611154720000|2021-01-20 14:58:40|||||||||2
1611154740000|2021-01-20 14:59:00|2534.7|2530.7|2536|2532|2536|2532|2534.7|2530.7|13
1611154750000|2021-01-20 14:59:10|2536.4|2532.4|2536.9|2532.9|2536.9|2532.9|2536.4|2532.4|7
1611154760000|2021-01-20 14:59:20|2537.4|2533.4|2538|2534|2538|2534|2537.2|2533.2|25
1611154770000|2021-01-20 14:59:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2
1611154780000|2021-01-20 14:59:40|2537.7|2533.7|2538.7|2534.7|2538.7|2534.7|2537.7|2533.7|3
1611154790000|2021-01-20 14:59:50|2538.5|2534.5|2538|2534|2538.5|2534.5|2538|2534|3
1611154800000|2021-01-20 15:00:00|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538|2534|6
1611154810000|2021-01-20 15:00:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538|2534|2
1611154820000|2021-01-20 15:00:20|2539|2535|2539.5|2535.5|2539.7|2535.7|2539|2535|14
1611154830000|2021-01-20 15:00:30|2539.7|2535.7|2540|2536|2541|2537|2539.2|2535.2|9
1611154840000|2021-01-20 15:00:40|2540.7|2536.7|2538.5|2534.5|2540.7|2536.7|2538.5|2534.5|16
1611154850000|2021-01-20 15:00:50|2538.9|2534.9|2539|2535|2539.5|2535.5|2538.9|2534.9|6
1611154860000|2021-01-20 15:01:00|2538.5|2534.5|2539.7|2535.7|2539.7|2535.7|2538.5|2534.5|6
1611154870000|2021-01-20 15:01:10|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|7
1611154880000|2021-01-20 15:01:20|2540|2536|2540.2|2536.2|2540.3|2536.3|2540|2536|1
1611154890000|2021-01-20 15:01:30|2540.3|2536.3|2540.5|2536.5|2540.7|2536.7|2540.3|2536.3|0
1611154900000|2021-01-20 15:01:40|2540.7|2536.7|2541.8|2537.8|2541.8|2537.8|2540.5|2536.5|38
1611154910000|2021-01-20 15:01:50|2542.3|2538.3|2541.2|2537.2|2542.3|2538.3|2541.2|2537.2|14
1611154920000|2021-01-20 15:02:00|2541.3|2537.3|2542.2|2538.2|2542.2|2538.2|2541.3|2537.3|6
1611154930000|2021-01-20 15:02:10|||||||||5
1611154940000|2021-01-20 15:02:20|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1611154950000|2021-01-20 15:02:30|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2
1611154960000|2021-01-20 15:02:40|2540.5|2536.5|2540.2|2536.2|2540.5|2536.5|2540.2|2536.2|6
1611154970000|2021-01-20 15:02:50|2540|2536|2539|2535|2540|2536|2539|2535|9
1611154980000|2021-01-20 15:03:00|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2
1611154990000|2021-01-20 15:03:10|||||||||1
1611155000000|2021-01-20 15:03:20|2539|2535|2538|2534|2539|2535|2538|2534|8
1611155010000|2021-01-20 15:03:30|||||||||1
1611155020000|2021-01-20 15:03:40|2538.2|2534.2|2539.2|2535.2|2539.2|2535.2|2538.2|2534.2|6
1611155030000|2021-01-20 15:03:50|2539|2535|2539.2|2535.2|2539.2|2535.2|2539|2535|1
1611155040000|2021-01-20 15:04:00|2539|2535|2538.3|2534.3|2539|2535|2538.3|2534.3|27
1611155050000|2021-01-20 15:04:10|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538|2534|2
1611155070000|2021-01-20 15:04:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1611155090000|2021-01-20 15:04:50|2538|2534|2538|2534|2538|2534|2538|2534|1
1611155100000|2021-01-20 15:05:00|2537.7|2533.7|2536|2532|2537.7|2533.7|2535.5|2531.5|5
1611155110000|2021-01-20 15:05:10|2535.7|2531.7|2535.7|2531.7|2536.2|2532.2|2535.4|2531.4|6
1611155120000|2021-01-20 15:05:20|2536|2532|2535.4|2531.4|2536|2532|2535.4|2531.4|6
1611155130000|2021-01-20 15:05:30|2535.5|2531.5|2535.4|2531.4|2536|2532|2535.4|2531.4|4
1611155140000|2021-01-20 15:05:40|||||||||10
1611155160000|2021-01-20 15:06:00|2535|2531|2534.7|2530.7|2535|2531|2534.7|2530.7|7
1611155180000|2021-01-20 15:06:20|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|3
1611155220000|2021-01-20 15:07:00|||||||||1
1611155230000|2021-01-20 15:07:10|2535.1|2531.1|2535.2|2531.2|2535.4|2531.4|2534.7|2530.7|5
1611155240000|2021-01-20 15:07:20|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1611155250000|2021-01-20 15:07:30|||||||||2
1611155260000|2021-01-20 15:07:40|2534.9|2530.9|2532.7|2528.7|2535.2|2531.2|2532.7|2528.7|26
1611155270000|2021-01-20 15:07:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|4
1611155280000|2021-01-20 15:08:00|2531.4|2527.4|2530.2|2526.2|2531.4|2527.4|2529.7|2525.7|48
1611155290000|2021-01-20 15:08:10|2531.4|2527.4|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|12
1611155300000|2021-01-20 15:08:20|2531|2527|2531|2527|2531|2527|2530.9|2526.9|2
1611155310000|2021-01-20 15:08:30|2531.4|2527.4|2531|2527|2531.7|2527.7|2531|2527|7
1611155320000|2021-01-20 15:08:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|11
1611155330000|2021-01-20 15:08:50|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|0
1611155340000|2021-01-20 15:09:00|2531.7|2527.7|2530.7|2526.7|2531.7|2527.7|2530.7|2526.7|5
1611155360000|2021-01-20 15:09:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1611155380000|2021-01-20 15:09:40|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1611155390000|2021-01-20 15:09:50|2530.2|2526.2|2529.7|2525.7|2530.4|2526.4|2529.7|2525.7|5
1611155400000|2021-01-20 15:10:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|4
1611155420000|2021-01-20 15:10:20|2529|2525|2529.4|2525.4|2529.4|2525.4|2529|2525|5
1611155430000|2021-01-20 15:10:30|2529|2525|2529.2|2525.2|2529.2|2525.2|2529|2525|14
1611155440000|2021-01-20 15:10:40|2529.1|2525.1|2529.2|2525.2|2529.2|2525.2|2529.1|2525.1|2
1611155460000|2021-01-20 15:11:00|2529.4|2525.4|2529.7|2525.7|2529.7|2525.7|2529.2|2525.2|5
1611155470000|2021-01-20 15:11:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|4
1611155480000|2021-01-20 15:11:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1611155490000|2021-01-20 15:11:30|2530.1|2526.1|2530.7|2526.7|2530.7|2526.7|2530.1|2526.1|5
1611155500000|2021-01-20 15:11:40|2529.7|2525.7|2530.1|2526.1|2530.1|2526.1|2529.7|2525.7|1
1611155510000|2021-01-20 15:11:50|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|7
1611155520000|2021-01-20 15:12:00|2529.9|2525.9|2530.2|2526.2|2530.4|2526.4|2529.9|2525.9|13
1611155530000|2021-01-20 15:12:10|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|0
1611155540000|2021-01-20 15:12:20|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|3
1611155550000|2021-01-20 15:12:30|2531.4|2527.4|2530.7|2526.7|2531.4|2527.4|2530.7|2526.7|9
1611155560000|2021-01-20 15:12:40|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|0
1611155570000|2021-01-20 15:12:50|2531.3|2527.3|2532.7|2528.7|2533.9|2529.9|2531.3|2527.3|36
1611155580000|2021-01-20 15:13:00|2533.4|2529.4|2533.9|2529.9|2534|2530|2533.2|2529.2|24
1611155590000|2021-01-20 15:13:10|2534|2530|2534.7|2530.7|2535.1|2531.1|2533.7|2529.7|8
1611155600000|2021-01-20 15:13:20|2534.4|2530.4|2534.4|2530.4|2534.7|2530.7|2534.2|2530.2|11
1611155610000|2021-01-20 15:13:30|2534.2|2530.2|2534.4|2530.4|2534.4|2530.4|2534.2|2530.2|0
1611155620000|2021-01-20 15:13:40|2534.2|2530.2|2534.7|2530.7|2534.7|2530.7|2534.2|2530.2|6
1611155630000|2021-01-20 15:13:50|2534.4|2530.4|2532.4|2528.4|2534.4|2530.4|2532.4|2528.4|11
1611155640000|2021-01-20 15:14:00|2532.7|2528.7|2533.2|2529.2|2533.4|2529.4|2532.7|2528.7|6
1611155650000|2021-01-20 15:14:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2
1611155660000|2021-01-20 15:14:20|2533.7|2529.7|2534.7|2530.7|2535.7|2531.7|2533.7|2529.7|7
1611155670000|2021-01-20 15:14:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|6
1611155680000|2021-01-20 15:14:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|1
1611155690000|2021-01-20 15:14:50|2534.7|2530.7|2534.7|2530.7|2535.7|2531.7|2534.2|2530.2|10
1611155700000|2021-01-20 15:15:00|||||||||3
1611155710000|2021-01-20 15:15:10|2533.7|2529.7|2533.2|2529.2|2533.7|2529.7|2533.2|2529.2|2
1611155720000|2021-01-20 15:15:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1611155730000|2021-01-20 15:15:30|2534.1|2530.1|2534.2|2530.2|2534.2|2530.2|2534.1|2530.1|7
1611155740000|2021-01-20 15:15:40|2533.7|2529.7|2533.7|2529.7|2535.1|2531.1|2533.7|2529.7|8
1611155750000|2021-01-20 15:15:50|2533.4|2529.4|2533.2|2529.2|2533.4|2529.4|2533.2|2529.2|1
1611155760000|2021-01-20 15:16:00|2533.4|2529.4|2532.7|2528.7|2533.4|2529.4|2532.7|2528.7|2
1611155770000|2021-01-20 15:16:10|||||||||3
1611155800000|2021-01-20 15:16:40|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1611155820000|2021-01-20 15:17:00|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|32
1611155830000|2021-01-20 15:17:10|2531.4|2527.4|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|7
1611155840000|2021-01-20 15:17:20|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|1
1611155850000|2021-01-20 15:17:30|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.4|2528.4|30
1611155860000|2021-01-20 15:17:40|2532.2|2528.2|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|1
1611155880000|2021-01-20 15:18:00|||||||||1
1611155890000|2021-01-20 15:18:10|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|6
1611155900000|2021-01-20 15:18:20|2530.4|2526.4|2530.7|2526.7|2530.7|2526.7|2529.7|2525.7|7
1611155910000|2021-01-20 15:18:30|||||||||2
1611155920000|2021-01-20 15:18:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|4
1611155930000|2021-01-20 15:18:50|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1611155940000|2021-01-20 15:19:00|2531.1|2527.1|2530.7|2526.7|2531.1|2527.1|2530.7|2526.7|1
1611155950000|2021-01-20 15:19:10|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|12
1611155970000|2021-01-20 15:19:30|2531.1|2527.1|2530.7|2526.7|2531.1|2527.1|2530.7|2526.7|0
1611155980000|2021-01-20 15:19:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|3
1611155990000|2021-01-20 15:19:50|||||||||1
1611156000000|2021-01-20 15:20:00|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|4
1611156010000|2021-01-20 15:20:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1611156020000|2021-01-20 15:20:20|2531.1|2527.1|2529.4|2525.4|2531.1|2527.1|2529.4|2525.4|11
1611156030000|2021-01-20 15:20:30|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.2|2525.2|6
1611156040000|2021-01-20 15:20:40|2529.6|2525.6|2529.2|2525.2|2529.7|2525.7|2529.2|2525.2|0
1611156050000|2021-01-20 15:20:50|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1611156060000|2021-01-20 15:21:00|2529.9|2525.9|2530.1|2526.1|2530.2|2526.2|2529.9|2525.9|9
1611156070000|2021-01-20 15:21:10|2529.7|2525.7|2530.1|2526.1|2530.7|2526.7|2529.7|2525.7|14
1611156090000|2021-01-20 15:21:30|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1611156120000|2021-01-20 15:22:00|||||||||1
1611156140000|2021-01-20 15:22:20|||||||||1
1611156150000|2021-01-20 15:22:30|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|7
1611156160000|2021-01-20 15:22:40|2531.4|2527.4|2532.7|2528.7|2532.7|2528.7|2531.4|2527.4|7
1611156170000|2021-01-20 15:22:50|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|3
1611156180000|2021-01-20 15:23:00|2533.2|2529.2|2532.7|2528.7|2533.2|2529.2|2532.7|2528.7|6
1611156190000|2021-01-20 15:23:10|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1611156200000|2021-01-20 15:23:20|2533.4|2529.4|2532.7|2528.7|2533.7|2529.7|2532.7|2528.7|13
1611156210000|2021-01-20 15:23:30|2532.4|2528.4|2531.7|2527.7|2532.4|2528.4|2531.7|2527.7|2
1611156220000|2021-01-20 15:23:40|2531.4|2527.4|2530.2|2526.2|2531.4|2527.4|2530.2|2526.2|3
1611156240000|2021-01-20 15:24:00|2530.4|2526.4|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|0
1611156260000|2021-01-20 15:24:20|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|10
1611156270000|2021-01-20 15:24:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1611156290000|2021-01-20 15:24:50|2532|2528|2532|2528|2532|2528|2532|2528|8
1611156300000|2021-01-20 15:25:00|2532.2|2528.2|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|6
1611156330000|2021-01-20 15:25:30|2530.7|2526.7|2529.7|2525.7|2530.7|2526.7|2529.7|2525.7|16
1611156340000|2021-01-20 15:25:40|2530.4|2526.4|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|13
1611156350000|2021-01-20 15:25:50|2530.6|2526.6|2529.7|2525.7|2530.6|2526.6|2529.7|2525.7|4
1611156360000|2021-01-20 15:26:00|2530.4|2526.4|2530.2|2526.2|2530.4|2526.4|2530.2|2526.2|4
1611156370000|2021-01-20 15:26:10|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1611156380000|2021-01-20 15:26:20|||||||||1
1611156400000|2021-01-20 15:26:40|2530.1|2526.1|2530.2|2526.2|2530.2|2526.2|2530.1|2526.1|10
1611156410000|2021-01-20 15:26:50|2530.1|2526.1|2530.2|2526.2|2530.2|2526.2|2529.7|2525.7|4
1611156420000|2021-01-20 15:27:00|2529.7|2525.7|2530.2|2526.2|2530.2|2526.2|2529.7|2525.7|3
1611156430000|2021-01-20 15:27:10|2530.7|2526.7|2531.7|2527.7|2531.7|2527.7|2530.2|2526.2|9
1611156440000|2021-01-20 15:27:20|2530.7|2526.7|2529.7|2525.7|2530.7|2526.7|2529.7|2525.7|2
1611156460000|2021-01-20 15:27:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1611156480000|2021-01-20 15:28:00|2528.9|2524.9|2528.7|2524.7|2529.1|2525.1|2528.7|2524.7|5
1611156490000|2021-01-20 15:28:10|||||||||6
1611156500000|2021-01-20 15:28:20|||||||||14
1611156510000|2021-01-20 15:28:30|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|36
1611156520000|2021-01-20 15:28:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|3
1611156530000|2021-01-20 15:28:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|7
1611156540000|2021-01-20 15:29:00|2529.4|2525.4|2529.1|2525.1|2529.4|2525.4|2528.7|2524.7|5
1611156550000|2021-01-20 15:29:10|2528.6|2524.6|2529.1|2525.1|2529.7|2525.7|2528.6|2524.6|7
1611156570000|2021-01-20 15:29:30|2529.6|2525.6|2529.7|2525.7|2529.7|2525.7|2529.6|2525.6|5
1611156600000|2021-01-20 15:30:00|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|10
1611156630000|2021-01-20 15:30:30|2529.4|2525.4|2529.6|2525.6|2529.7|2525.7|2529.1|2525.1|2
1611156640000|2021-01-20 15:30:40|2529.2|2525.2|2529.7|2525.7|2529.7|2525.7|2529.2|2525.2|7
1611156660000|2021-01-20 15:31:00|2529.9|2525.9|2529.7|2525.7|2529.9|2525.9|2529.7|2525.7|5
1611156670000|2021-01-20 15:31:10|2530.4|2526.4|2531.1|2527.1|2531.2|2527.2|2530.4|2526.4|18
1611156680000|2021-01-20 15:31:20|2531.2|2527.2|2531.7|2527.7|2531.7|2527.7|2531.2|2527.2|1
1611156690000|2021-01-20 15:31:30|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2531.7|2527.7|3
1611156700000|2021-01-20 15:31:40|2532.2|2528.2|2532.2|2528.2|2532.7|2528.7|2532.2|2528.2|2
1611156710000|2021-01-20 15:31:50|2532.1|2528.1|2532.2|2528.2|2532.4|2528.4|2532.1|2528.1|2
1611156730000|2021-01-20 15:32:10|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.4|2528.4|0
1611156760000|2021-01-20 15:32:40|||||||||1
1611156770000|2021-01-20 15:32:50|||||||||2
1611156780000|2021-01-20 15:33:00|2533.1|2529.1|2533.2|2529.2|2533.2|2529.2|2533.1|2529.1|4
1611156790000|2021-01-20 15:33:10|2533.7|2529.7|2534.7|2530.7|2534.7|2530.7|2533.7|2529.7|5
1611156800000|2021-01-20 15:33:20|2535.2|2531.2|2535.7|2531.7|2535.7|2531.7|2535.2|2531.2|4
1611156820000|2021-01-20 15:33:40|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|5
1611156830000|2021-01-20 15:33:50|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|2
1611156840000|2021-01-20 15:34:00|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2537.7|2533.7|32
1611156860000|2021-01-20 15:34:20|2538.2|2534.2|2537.6|2533.6|2538.2|2534.2|2537.1|2533.1|2
1611156870000|2021-01-20 15:34:30|2537.7|2533.7|2538.4|2534.4|2538.7|2534.7|2537.7|2533.7|7
1611156880000|2021-01-20 15:34:40|2539|2535|2539.2|2535.2|2539.7|2535.7|2539|2535|7
1611156890000|2021-01-20 15:34:50|2538.7|2534.7|2538.2|2534.2|2538.7|2534.7|2538.2|2534.2|2
1611156900000|2021-01-20 15:35:00|2537.7|2533.7|2538.7|2534.7|2538.7|2534.7|2537.6|2533.6|3
1611156910000|2021-01-20 15:35:10|2540.5|2536.5|2538.7|2534.7|2540.5|2536.5|2538.7|2534.7|15
1611156920000|2021-01-20 15:35:20|2539.4|2535.4|2540.1|2536.1|2540.1|2536.1|2539.1|2535.1|9
1611156930000|2021-01-20 15:35:30|2540.7|2536.7|2540.1|2536.1|2540.7|2536.7|2540.1|2536.1|2
1611156940000|2021-01-20 15:35:40|2540.2|2536.2|2541.6|2537.6|2541.7|2537.7|2540.2|2536.2|10
1611156950000|2021-01-20 15:35:50|2541.7|2537.7|2540.2|2536.2|2542.7|2538.7|2540.2|2536.2|28
1611156960000|2021-01-20 15:36:00|||||||||10
1611156970000|2021-01-20 15:36:10|2540.4|2536.4|2541.4|2537.4|2541.6|2537.6|2540.1|2536.1|14
1611156980000|2021-01-20 15:36:20|2541.2|2537.2|2543.4|2539.4|2543.6|2539.6|2541.2|2537.2|10
1611156990000|2021-01-20 15:36:30|2543.2|2539.2|2543.2|2539.2|2543.4|2539.4|2543.1|2539.1|24
1611157000000|2021-01-20 15:36:40|2542.9|2538.9|2541.9|2537.9|2542.9|2538.9|2541.9|2537.9|7
1611157010000|2021-01-20 15:36:50|2541.7|2537.7|2541.7|2537.7|2542|2538|2541.7|2537.7|2
1611157020000|2021-01-20 15:37:00|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|1
1611157030000|2021-01-20 15:37:10|2542.4|2538.4|2543|2539|2543.4|2539.4|2542.4|2538.4|15
1611157040000|2021-01-20 15:37:20|2543.4|2539.4|2544|2540|2544|2540|2543.4|2539.4|1
1611157050000|2021-01-20 15:37:30|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2
1611157060000|2021-01-20 15:37:40|2544|2540|2544|2540|2544|2540|2544|2540|2
1611157070000|2021-01-20 15:37:50|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|9
1611157080000|2021-01-20 15:38:00|2543|2539|2543.7|2539.7|2543.9|2539.9|2543|2539|9
1611157090000|2021-01-20 15:38:10|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1611157100000|2021-01-20 15:38:20|2543|2539|2542.4|2538.4|2543|2539|2542|2538|15
1611157110000|2021-01-20 15:38:30|2542|2538|2541.9|2537.9|2542|2538|2541.4|2537.4|4
1611157120000|2021-01-20 15:38:40|||||||||3
1611157130000|2021-01-20 15:38:50|2541.4|2537.4|2540|2536|2541.4|2537.4|2540|2536|6
1611157140000|2021-01-20 15:39:00|2539.9|2535.9|2540|2536|2540|2536|2539|2535|18
1611157150000|2021-01-20 15:39:10|2540.5|2536.5|2540.2|2536.2|2540.5|2536.5|2540|2536|7
1611157160000|2021-01-20 15:39:20|2540.4|2536.4|2540|2536|2540.7|2536.7|2540|2536|4
1611157170000|2021-01-20 15:39:30|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|1
1611157180000|2021-01-20 15:39:40|2540|2536|2540|2536|2540|2536|2540|2536|2
1611157190000|2021-01-20 15:39:50|2540.4|2536.4|2541.2|2537.2|2541.2|2537.2|2540.4|2536.4|99
1611157200000|2021-01-20 15:40:00|2541.5|2537.5|2541.7|2537.7|2542.3|2538.3|2541.5|2537.5|8
1611157210000|2021-01-20 15:40:10|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|1
1611157220000|2021-01-20 15:40:20|2542|2538|2542.3|2538.3|2542.5|2538.5|2542|2538|1
1611157230000|2021-01-20 15:40:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|11
1611157240000|2021-01-20 15:40:40|2542|2538|2542.2|2538.2|2542.2|2538.2|2542|2538|1
1611157250000|2021-01-20 15:40:50|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|116
1611157260000|2021-01-20 15:41:00|2543.3|2539.3|2544.6|2540.6|2545|2541|2543.3|2539.3|47
1611157270000|2021-01-20 15:41:10|2545|2541|2546.1|2542.1|2546.1|2542.1|2545|2541|11
1611157280000|2021-01-20 15:41:20|2546.3|2542.3|2546.6|2542.6|2546.6|2542.6|2546.3|2542.3|2
1611157290000|2021-01-20 15:41:30|2546.3|2542.3|2546.1|2542.1|2546.3|2542.3|2545.6|2541.6|7
1611157300000|2021-01-20 15:41:40|2546.3|2542.3|2546.6|2542.6|2546.6|2542.6|2546.3|2542.3|0
1611157320000|2021-01-20 15:42:00|||||||||3
1611157330000|2021-01-20 15:42:10|2546.5|2542.5|2546.1|2542.1|2546.5|2542.5|2546|2542|9
1611157340000|2021-01-20 15:42:20|2546|2542|2545|2541|2546|2542|2545|2541|6
1611157350000|2021-01-20 15:42:30|2544.6|2540.6|2544.5|2540.5|2544.6|2540.6|2544.5|2540.5|1
1611157370000|2021-01-20 15:42:50|2544.3|2540.3|2544.5|2540.5|2544.5|2540.5|2544|2540|2
1611157380000|2021-01-20 15:43:00|2544.3|2540.3|2544.5|2540.5|2544.5|2540.5|2544.3|2540.3|1
1611157400000|2021-01-20 15:43:20|2545|2541|2545.6|2541.6|2545.6|2541.6|2545|2541|6
1611157410000|2021-01-20 15:43:30|2545|2541|2545.5|2541.5|2545.6|2541.6|2545|2541|12
1611157420000|2021-01-20 15:43:40|2545.1|2541.1|2546.5|2542.5|2546.5|2542.5|2545.1|2541.1|11
1611157430000|2021-01-20 15:43:50|2547|2543|2547|2543|2547|2543|2547|2543|0
1611157440000|2021-01-20 15:44:00|2547.3|2543.3|2547|2543|2547.3|2543.3|2547|2543|2
1611157450000|2021-01-20 15:44:10|2546.6|2542.6|2546|2542|2546.6|2542.6|2546|2542|7
1611157460000|2021-01-20 15:44:20|2546.1|2542.1|2546.5|2542.5|2546.5|2542.5|2546.1|2542.1|4
1611157470000|2021-01-20 15:44:30|2546.3|2542.3|2546.1|2542.1|2546.3|2542.3|2546|2542|4
1611157480000|2021-01-20 15:44:40|2546|2542|2546|2542|2546|2542|2546|2542|5
1611157520000|2021-01-20 15:45:20|2545|2541|2546|2542|2546|2542|2545|2541|12
1611157530000|2021-01-20 15:45:30|||||||||3
1611157550000|2021-01-20 15:45:50|2545.6|2541.6|2545.3|2541.3|2545.6|2541.6|2545.3|2541.3|6
1611157560000|2021-01-20 15:46:00|2545.7|2541.7|2546|2542|2546|2542|2545.5|2541.5|5
1611157570000|2021-01-20 15:46:10|2546.5|2542.5|2546|2542|2546.6|2542.6|2546|2542|3
1611157580000|2021-01-20 15:46:20|2546.3|2542.3|2546.5|2542.5|2546.5|2542.5|2546|2542|6
1611157590000|2021-01-20 15:46:30|2546.6|2542.6|2547|2543|2547|2543|2546.5|2542.5|6
1611157600000|2021-01-20 15:46:40|2547.5|2543.5|2548.6|2544.6|2548.6|2544.6|2547.5|2543.5|5
1611157610000|2021-01-20 15:46:50|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2548.6|2544.6|9
1611157620000|2021-01-20 15:47:00|2549.1|2545.1|2549|2545|2549.1|2545.1|2549|2545|0
1611157630000|2021-01-20 15:47:10|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|0
1611157660000|2021-01-20 15:47:40|2549|2545|2549|2545|2549|2545|2549|2545|0
1611157670000|2021-01-20 15:47:50|||||||||3
1611157680000|2021-01-20 15:48:00|2548.6|2544.6|2547.5|2543.5|2548.6|2544.6|2547.5|2543.5|14
1611157690000|2021-01-20 15:48:10|2548|2544|2548|2544|2548|2544|2547.5|2543.5|0
1611157700000|2021-01-20 15:48:20|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1611157710000|2021-01-20 15:48:30|2547.3|2543.3|2547.3|2543.3|2547.5|2543.5|2547|2543|2
1611157720000|2021-01-20 15:48:40|2547.5|2543.5|2546|2542|2547.8|2543.8|2546|2542|4
1611157730000|2021-01-20 15:48:50|2545.8|2541.8|2544.2|2540.2|2545.8|2541.8|2544.2|2540.2|14
1611157760000|2021-01-20 15:49:20|2544|2540|2543.8|2539.8|2544|2540|2543.7|2539.7|2
1611157770000|2021-01-20 15:49:30|2544.2|2540.2|2543.7|2539.7|2544.2|2540.2|2543.7|2539.7|0
1611157780000|2021-01-20 15:49:40|||||||||4
1611157790000|2021-01-20 15:49:50|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.7|2537.7|80
1611157800000|2021-01-20 15:50:00|2542|2538|2542|2538|2542.4|2538.4|2541.9|2537.9|4
1611157810000|2021-01-20 15:50:10|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1611157840000|2021-01-20 15:50:40|2542.2|2538.2|2540.5|2536.5|2542.2|2538.2|2540.5|2536.5|26
1611157850000|2021-01-20 15:50:50|2540|2536|2540.5|2536.5|2540.5|2536.5|2540|2536|4
1611157860000|2021-01-20 15:51:00|2539|2535|2539.4|2535.4|2539.4|2535.4|2539|2535|3
1611157870000|2021-01-20 15:51:10|2538.7|2534.7|2537.9|2533.9|2538.7|2534.7|2537.4|2533.4|2
1611157890000|2021-01-20 15:51:30|2537.5|2533.5|2536|2532|2537.5|2533.5|2536|2532|6
1611157900000|2021-01-20 15:51:40|2536.4|2532.4|2536.2|2532.2|2536.4|2532.4|2535.9|2531.9|5
1611157910000|2021-01-20 15:51:50|2536.4|2532.4|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|2
1611157920000|2021-01-20 15:52:00|2536.4|2532.4|2535.2|2531.2|2536.4|2532.4|2535.2|2531.2|14
1611157930000|2021-01-20 15:52:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1611157940000|2021-01-20 15:52:20|2534.7|2530.7|2535.4|2531.4|2535.4|2531.4|2534.7|2530.7|16
1611157950000|2021-01-20 15:52:30|2535.2|2531.2|2535.4|2531.4|2535.4|2531.4|2535.2|2531.2|6
1611157960000|2021-01-20 15:52:40|2536.1|2532.1|2536.4|2532.4|2536.4|2532.4|2536.1|2532.1|1
1611157970000|2021-01-20 15:52:50|2535.7|2531.7|2535.4|2531.4|2535.7|2531.7|2535.4|2531.4|6
1611157980000|2021-01-20 15:53:00|2536.1|2532.1|2536.2|2532.2|2536.2|2532.2|2536.1|2532.1|2
1611157990000|2021-01-20 15:53:10|2536.6|2532.6|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|10
1611158000000|2021-01-20 15:53:20|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2
1611158030000|2021-01-20 15:53:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1611158050000|2021-01-20 15:54:10|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|1
1611158060000|2021-01-20 15:54:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1611158080000|2021-01-20 15:54:40|2536.7|2532.7|2536.4|2532.4|2536.7|2532.7|2536.4|2532.4|7
1611158090000|2021-01-20 15:54:50|2536.9|2532.9|2537|2533|2537|2533|2536.9|2532.9|6
1611158100000|2021-01-20 15:55:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1611158110000|2021-01-20 15:55:10|2537|2533|2537.4|2533.4|2537.4|2533.4|2536.5|2532.5|5
1611158140000|2021-01-20 15:55:40|||||||||1
1611158150000|2021-01-20 15:55:50|2537.2|2533.2|2537.4|2533.4|2537.4|2533.4|2536.5|2532.5|31
1611158160000|2021-01-20 15:56:00|2537|2533|2537.9|2533.9|2537.9|2533.9|2537|2533|3
1611158170000|2021-01-20 15:56:10|2538.3|2534.3|2538.5|2534.5|2539|2535|2538.3|2534.3|26
1611158190000|2021-01-20 15:56:30|2538|2534|2538|2534|2538|2534|2538|2534|0
1611158200000|2021-01-20 15:56:40|2537.7|2533.7|2537|2533|2537.7|2533.7|2536.5|2532.5|8
1611158220000|2021-01-20 15:57:00|2537.5|2533.5|2538.5|2534.5|2538.5|2534.5|2537.5|2533.5|6
1611158230000|2021-01-20 15:57:10|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1611158240000|2021-01-20 15:57:20|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|0
1611158250000|2021-01-20 15:57:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1611158260000|2021-01-20 15:57:40|2537.5|2533.5|2537.7|2533.7|2537.7|2533.7|2537.5|2533.5|7
1611158280000|2021-01-20 15:58:00|2538.5|2534.5|2539|2535|2539|2535|2538.5|2534.5|4
1611158290000|2021-01-20 15:58:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|8
1611158300000|2021-01-20 15:58:20|2540.3|2536.3|2540.3|2536.3|2540.5|2536.5|2540.3|2536.3|14
1611158310000|2021-01-20 15:58:30|2540.5|2536.5|2540.6|2536.6|2540.6|2536.6|2540.3|2536.3|61
1611158320000|2021-01-20 15:58:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|18
1611158360000|2021-01-20 15:59:20|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1611158370000|2021-01-20 15:59:30|2541|2537|2544|2540|2544|2540|2541|2537|2
1611158380000|2021-01-20 15:59:40|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2
1611158390000|2021-01-20 15:59:50|2544|2540|2544|2540|2544|2540|2543.5|2539.5|7
1611158400000|2021-01-20 16:00:00|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2
1611158410000|2021-01-20 16:00:10|2543.6|2539.6|2544|2540|2544|2540|2543.6|2539.6|0
1611158430000|2021-01-20 16:00:30|||||||||1
1611158440000|2021-01-20 16:00:40|2543.3|2539.3|2544|2540|2544|2540|2543.1|2539.1|1
1611158450000|2021-01-20 16:00:50|2544.6|2540.6|2544.1|2540.1|2545|2541|2544|2540|15
1611158460000|2021-01-20 16:01:00|2544.5|2540.5|2545.6|2541.6|2545.6|2541.6|2544.5|2540.5|9
1611158470000|2021-01-20 16:01:10|2545.3|2541.3|2546.1|2542.1|2546.1|2542.1|2545.1|2541.1|12
1611158480000|2021-01-20 16:01:20|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1611158490000|2021-01-20 16:01:30|2547|2543|2546.1|2542.1|2547|2543|2546.1|2542.1|1
1611158510000|2021-01-20 16:01:50|2546.6|2542.6|2546|2542|2547|2543|2546|2542|10
1611158520000|2021-01-20 16:02:00|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1611158530000|2021-01-20 16:02:10|2546|2542|2546|2542|2546|2542|2546|2542|0
1611158550000|2021-01-20 16:02:30|2545.6|2541.6|2546.6|2542.6|2546.6|2542.6|2545.1|2541.1|10
1611158560000|2021-01-20 16:02:40|2547|2543|2547.6|2543.6|2547.6|2543.6|2547|2543|6
1611158570000|2021-01-20 16:02:50|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|11
1611158580000|2021-01-20 16:03:00|2546|2542|2545.3|2541.3|2546|2542|2544|2540|16
1611158590000|2021-01-20 16:03:10|2545.7|2541.7|2547|2543|2547|2543|2545.7|2541.7|6
1611158620000|2021-01-20 16:03:40|2546.6|2542.6|2547|2543|2547.7|2543.7|2546.6|2542.6|11
1611158630000|2021-01-20 16:03:50|||||||||1
1611158640000|2021-01-20 16:04:00|2546.6|2542.6|2546.3|2542.3|2547|2543|2546.3|2542.3|3
1611158650000|2021-01-20 16:04:10|2547|2543|2547|2543|2547|2543|2547|2543|1
1611158690000|2021-01-20 16:04:50|2546.7|2542.7|2546.3|2542.3|2546.7|2542.7|2546.3|2542.3|2
1611158700000|2021-01-20 16:05:00|||||||||1
1611158710000|2021-01-20 16:05:10|2546|2542|2546|2542|2546|2542|2546|2542|0
1611158730000|2021-01-20 16:05:30|2545.3|2541.3|2547|2543|2547|2543|2545.3|2541.3|13
1611158740000|2021-01-20 16:05:40|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|3
1611158750000|2021-01-20 16:05:50|2547.1|2543.1|2547|2543|2547.1|2543.1|2547|2543|5
1611158760000|2021-01-20 16:06:00|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|5
1611158770000|2021-01-20 16:06:10|2547|2543|2547.1|2543.1|2547.1|2543.1|2547|2543|12
1611158780000|2021-01-20 16:06:20|2547.6|2543.6|2547|2543|2548|2544|2547|2543|12
1611158790000|2021-01-20 16:06:30|2547.3|2543.3|2547.6|2543.6|2547.6|2543.6|2547.3|2543.3|4
1611158810000|2021-01-20 16:06:50|2548.3|2544.3|2547.6|2543.6|2548.3|2544.3|2547.6|2543.6|1
1611158820000|2021-01-20 16:07:00|2548.1|2544.1|2547.6|2543.6|2548.1|2544.1|2547.6|2543.6|2
1611158830000|2021-01-20 16:07:10|2547.1|2543.1|2549.4|2545.4|2549.4|2545.4|2546.6|2542.6|20
1611158840000|2021-01-20 16:07:20|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|0
1611158860000|2021-01-20 16:07:40|2549.6|2545.6|2549.9|2545.9|2549.9|2545.9|2549.3|2545.3|4
1611158880000|2021-01-20 16:08:00|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|0
1611158890000|2021-01-20 16:08:10|||||||||1
1611158900000|2021-01-20 16:08:20|2549.9|2545.9|2548.6|2544.6|2549.9|2545.9|2547.6|2543.6|18
1611158910000|2021-01-20 16:08:30|2548.3|2544.3|2546|2542|2548.3|2544.3|2546|2542|2
1611158920000|2021-01-20 16:08:40|2545.6|2541.6|2543|2539|2545.6|2541.6|2543|2539|10
1611158930000|2021-01-20 16:08:50|2542.8|2538.8|2543.5|2539.5|2543.5|2539.5|2542|2538|9
1611158940000|2021-01-20 16:09:00|2543.6|2539.6|2544|2540|2544|2540|2543.6|2539.6|2
1611158950000|2021-01-20 16:09:10|2544.6|2540.6|2542.5|2538.5|2544.6|2540.6|2542.5|2538.5|7
1611158960000|2021-01-20 16:09:20|2543|2539|2542.1|2538.1|2544|2540|2542.1|2538.1|10
1611158970000|2021-01-20 16:09:30|2543|2539|2543.1|2539.1|2543.5|2539.5|2543|2539|3
1611158990000|2021-01-20 16:09:50|||||||||1
1611159000000|2021-01-20 16:10:00|2543|2539|2543|2539|2543|2539|2542|2538|13
1611159010000|2021-01-20 16:10:10|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1611159020000|2021-01-20 16:10:20|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2
1611159030000|2021-01-20 16:10:30|2542|2538|2542.1|2538.1|2542.6|2538.6|2542|2538|2
1611159050000|2021-01-20 16:10:50|2541.6|2537.6|2541.5|2537.5|2541.6|2537.6|2541|2537|4
1611159060000|2021-01-20 16:11:00|2541|2537|2541|2537|2541.1|2537.1|2541|2537|1
1611159070000|2021-01-20 16:11:10|||||||||1
1611159090000|2021-01-20 16:11:30|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1611159100000|2021-01-20 16:11:40|2541|2537|2541|2537|2541|2537|2541|2537|4
1611159140000|2021-01-20 16:12:20|2541.1|2537.1|2542.3|2538.3|2542.5|2538.5|2541.1|2537.1|5
1611159150000|2021-01-20 16:12:30|2542.6|2538.6|2539.6|2535.6|2542.6|2538.6|2539.6|2535.6|18
1611159160000|2021-01-20 16:12:40|2539.5|2535.5|2540|2536|2540.8|2536.8|2539.5|2535.5|5
1611159170000|2021-01-20 16:12:50|2539.5|2535.5|2539.8|2535.8|2539.8|2535.8|2539.3|2535.3|4
1611159180000|2021-01-20 16:13:00|||||||||1
1611159190000|2021-01-20 16:13:10|2539|2535|2539|2535|2539|2535|2539|2535|1
1611159200000|2021-01-20 16:13:20|2538|2534|2538.3|2534.3|2539|2535|2538|2534|11
1611159210000|2021-01-20 16:13:30|2538.8|2534.8|2540|2536|2540|2536|2538.8|2534.8|9
1611159230000|2021-01-20 16:13:50|2539.3|2535.3|2540|2536|2540|2536|2539.3|2535.3|7
1611159240000|2021-01-20 16:14:00|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|4
1611159260000|2021-01-20 16:14:20|2541.5|2537.5|2541.8|2537.8|2541.8|2537.8|2541.5|2537.5|3
1611159270000|2021-01-20 16:14:30|2541.1|2537.1|2540.8|2536.8|2541.1|2537.1|2540.8|2536.8|8
1611159280000|2021-01-20 16:14:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1611159290000|2021-01-20 16:14:50|2540|2536|2540|2536|2540|2536|2540|2536|0
1611159300000|2021-01-20 16:15:00|2540.1|2536.1|2540.8|2536.8|2540.8|2536.8|2540.1|2536.1|1
1611159310000|2021-01-20 16:15:10|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1611159320000|2021-01-20 16:15:20|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.3|2537.3|7
1611159340000|2021-01-20 16:15:40|||||||||6
1611159400000|2021-01-20 16:16:40|2541.7|2537.7|2541.3|2537.3|2541.7|2537.7|2541.3|2537.3|0
1611159410000|2021-01-20 16:16:50|2541|2537|2540.3|2536.3|2541|2537|2540.3|2536.3|3
1611159420000|2021-01-20 16:17:00|2541|2537|2541|2537|2541|2537|2541|2537|4
1611159430000|2021-01-20 16:17:10|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1611159470000|2021-01-20 16:17:50|2540.6|2536.6|2540.3|2536.3|2540.6|2536.6|2540.3|2536.3|2
1611159480000|2021-01-20 16:18:00|2541|2537|2542|2538|2542|2538|2541|2537|6
1611159500000|2021-01-20 16:18:20|2542.3|2538.3|2543.8|2539.8|2543.8|2539.8|2542.3|2538.3|8
1611159510000|2021-01-20 16:18:30|2544|2540|2545|2541|2545.3|2541.3|2544|2540|10
1611159550000|2021-01-20 16:19:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2
1611159560000|2021-01-20 16:19:20|2545|2541|2545|2541|2545|2541|2545|2541|0
1611159570000|2021-01-20 16:19:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|9
1611159580000|2021-01-20 16:19:40|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|3
1611159590000|2021-01-20 16:19:50|2544|2540|2543.7|2539.7|2544|2540|2543.7|2539.7|7
1611159600000|2021-01-20 16:20:00|2543|2539|2543|2539|2543|2539|2543|2539|0
1611159620000|2021-01-20 16:20:20|||||||||9
1611159630000|2021-01-20 16:20:30|2542.5|2538.5|2542.3|2538.3|2542.5|2538.5|2542.3|2538.3|1
1611159640000|2021-01-20 16:20:40|2543.8|2539.8|2544.8|2540.8|2544.8|2540.8|2543.8|2539.8|2
1611159650000|2021-01-20 16:20:50|2545|2541|2544.8|2540.8|2545|2541|2544.8|2540.8|3
1611159660000|2021-01-20 16:21:00|2544.7|2540.7|2543.7|2539.7|2544.7|2540.7|2543.7|2539.7|3
1611159670000|2021-01-20 16:21:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|0
1611159680000|2021-01-20 16:21:20|2543.2|2539.2|2544.8|2540.8|2544.8|2540.8|2543.2|2539.2|7
1611159690000|2021-01-20 16:21:30|2544|2540|2543.8|2539.8|2544|2540|2543.3|2539.3|3
1611159700000|2021-01-20 16:21:40|2544|2540|2544.3|2540.3|2544.3|2540.3|2544|2540|0
1611159710000|2021-01-20 16:21:50|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|0
1611159720000|2021-01-20 16:22:00|2543.7|2539.7|2543.8|2539.8|2543.8|2539.8|2543.7|2539.7|2
1611159730000|2021-01-20 16:22:10|2543.7|2539.7|2543.3|2539.3|2544|2540|2543.3|2539.3|2
1611159740000|2021-01-20 16:22:20|2543.5|2539.5|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|0
1611159750000|2021-01-20 16:22:30|2543.3|2539.3|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|1
1611159760000|2021-01-20 16:22:40|2543.3|2539.3|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|5
1611159770000|2021-01-20 16:22:50|2543.7|2539.7|2543.3|2539.3|2543.7|2539.7|2543.3|2539.3|1
1611159780000|2021-01-20 16:23:00|2543|2539|2543.8|2539.8|2543.8|2539.8|2543|2539|0
1611159810000|2021-01-20 16:23:30|2543|2539|2543|2539|2543|2539|2543|2539|0
1611159840000|2021-01-20 16:24:00|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|3
1611159850000|2021-01-20 16:24:10|2544.3|2540.3|2544|2540|2544.3|2540.3|2544|2540|1
1611159870000|2021-01-20 16:24:30|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1611159880000|2021-01-20 16:24:40|2544|2540|2545.8|2541.8|2546|2542|2544|2540|6
1611159890000|2021-01-20 16:24:50|2545.3|2541.3|2545.5|2541.5|2545.5|2541.5|2545.3|2541.3|2
1611159900000|2021-01-20 16:25:00|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.7|2541.7|2
1611159910000|2021-01-20 16:25:10|||||||||4
1611159920000|2021-01-20 16:25:20|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|1
1611159930000|2021-01-20 16:25:30|2544|2540|2544|2540|2544.3|2540.3|2544|2540|13
1611159940000|2021-01-20 16:25:40|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2
1611159960000|2021-01-20 16:26:00|2543.3|2539.3|2543.8|2539.8|2543.8|2539.8|2541.8|2537.8|33
1611159970000|2021-01-20 16:26:10|2543|2539|2543|2539|2543|2539|2543|2539|0
1611159990000|2021-01-20 16:26:30|2543.3|2539.3|2543.1|2539.1|2543.8|2539.8|2543|2539|2
1611160000000|2021-01-20 16:26:40|2543.8|2539.8|2544|2540|2544|2540|2543.8|2539.8|0
1611160010000|2021-01-20 16:26:50|2543.3|2539.3|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|6
1611160020000|2021-01-20 16:27:00|2543|2539|2543|2539|2543.8|2539.8|2543|2539|0
1611160050000|2021-01-20 16:27:30|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|1
1611160060000|2021-01-20 16:27:40|2544|2540|2543.5|2539.5|2544|2540|2543.5|2539.5|13
1611160070000|2021-01-20 16:27:50|2543.3|2539.3|2542.8|2538.8|2543.3|2539.3|2542.8|2538.8|1
1611160090000|2021-01-20 16:28:10|2542.7|2538.7|2542.3|2538.3|2542.7|2538.7|2542.3|2538.3|0
1611160110000|2021-01-20 16:28:30|||||||||2
1611160170000|2021-01-20 16:29:30|2542.7|2538.7|2543.3|2539.3|2545|2541|2542.7|2538.7|13
1611160180000|2021-01-20 16:29:40|2543|2539|2541.3|2537.3|2543|2539|2541.3|2537.3|5
1611160190000|2021-01-20 16:29:50|||||||||7
1611160200000|2021-01-20 16:30:00|2542.3|2538.3|2544|2540|2545|2541|2542.3|2538.3|20
1611160210000|2021-01-20 16:30:10|2543.3|2539.3|2543.8|2539.8|2543.8|2539.8|2543.3|2539.3|1
1611160220000|2021-01-20 16:30:20|2543|2539|2543|2539|2543|2539|2543|2539|0
1611160230000|2021-01-20 16:30:30|2544|2540|2544|2540|2544|2540|2544|2540|2
1611160240000|2021-01-20 16:30:40|2544.2|2540.2|2544.5|2540.5|2544.5|2540.5|2543|2539|12
1611160250000|2021-01-20 16:30:50|2545.5|2541.5|2545|2541|2545.7|2541.7|2545|2541|7
1611160260000|2021-01-20 16:31:00|2544.6|2540.6|2546|2542|2546|2542|2544|2540|25
1611160270000|2021-01-20 16:31:10|2545.3|2541.3|2546.3|2542.3|2546.3|2542.3|2545.3|2541.3|2
1611160290000|2021-01-20 16:31:30|2545.3|2541.3|2546.3|2542.3|2546.8|2542.8|2545.3|2541.3|6
1611160300000|2021-01-20 16:31:40|2546.7|2542.7|2546.8|2542.8|2546.8|2542.8|2546.7|2542.7|3
1611160310000|2021-01-20 16:31:50|2547|2543|2546.5|2542.5|2547|2543|2546|2542|6
1611160320000|2021-01-20 16:32:00|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|1
1611160330000|2021-01-20 16:32:10|2547|2543|2546|2542|2547|2543|2546|2542|12
1611160340000|2021-01-20 16:32:20|2545.8|2541.8|2544.3|2540.3|2545.8|2541.8|2544.3|2540.3|4
1611160350000|2021-01-20 16:32:30|2544.2|2540.2|2544|2540|2544.2|2540.2|2544|2540|13
1611160380000|2021-01-20 16:33:00|2543.8|2539.8|2544.8|2540.8|2544.8|2540.8|2543.8|2539.8|8
1611160390000|2021-01-20 16:33:10|2545|2541|2545.3|2541.3|2545.3|2541.3|2544.8|2540.8|0
1611160400000|2021-01-20 16:33:20|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|1
1611160430000|2021-01-20 16:33:50|2545.3|2541.3|2544.7|2540.7|2545.3|2541.3|2544.3|2540.3|3
1611160440000|2021-01-20 16:34:00|2544.3|2540.3|2543.8|2539.8|2544.3|2540.3|2543.8|2539.8|9
1611160460000|2021-01-20 16:34:20|2542.8|2538.8|2543.3|2539.3|2543.3|2539.3|2542.8|2538.8|1
1611160480000|2021-01-20 16:34:40|2543|2539|2543|2539|2543|2539|2543|2539|0
1611160500000|2021-01-20 16:35:00|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|1
1611160510000|2021-01-20 16:35:10|||||||||1
1611160520000|2021-01-20 16:35:20|||||||||1
1611160540000|2021-01-20 16:35:40|||||||||1
1611160550000|2021-01-20 16:35:50|2541.8|2537.8|2541.3|2537.3|2541.8|2537.8|2541.3|2537.3|23
1611160560000|2021-01-20 16:36:00|2541.7|2537.7|2540.7|2536.7|2541.7|2537.7|2540.7|2536.7|9
1611160570000|2021-01-20 16:36:10|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|3
1611160580000|2021-01-20 16:36:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|15
1611160610000|2021-01-20 16:36:50|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|1
1611160630000|2021-01-20 16:37:10|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1611160660000|2021-01-20 16:37:40|2542.5|2538.5|2542.5|2538.5|2542.7|2538.7|2542.5|2538.5|5
1611160670000|2021-01-20 16:37:50|2542.7|2538.7|2543.5|2539.5|2543.5|2539.5|2542.7|2538.7|12
1611160680000|2021-01-20 16:38:00|2544|2540|2544.5|2540.5|2545|2541|2544|2540|3
1611160690000|2021-01-20 16:38:10|2544|2540|2544|2540|2544|2540|2544|2540|0
1611160700000|2021-01-20 16:38:20|2542|2538|2543.2|2539.2|2543.2|2539.2|2542|2538|17
1611160710000|2021-01-20 16:38:30|2543.5|2539.5|2542.7|2538.7|2543.5|2539.5|2542.7|2538.7|5
1611160720000|2021-01-20 16:38:40|2543|2539|2543|2539|2543|2539|2543|2539|1
1611160730000|2021-01-20 16:38:50|2542.7|2538.7|2543|2539|2543|2539|2542.7|2538.7|4
1611160740000|2021-01-20 16:39:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.5|2538.5|2
1611160750000|2021-01-20 16:39:10|2542.5|2538.5|2542.5|2538.5|2542.7|2538.7|2542.5|2538.5|2
1611160760000|2021-01-20 16:39:20|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|1
1611160770000|2021-01-20 16:39:30|2542|2538|2541.7|2537.7|2542|2538|2541.7|2537.7|1
1611160780000|2021-01-20 16:39:40|2542|2538|2542|2538|2542|2538|2541.7|2537.7|4
1611160800000|2021-01-20 16:40:00|2541.7|2537.7|2540|2536|2541.7|2537.7|2540|2536|77
1611160820000|2021-01-20 16:40:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|5
1611160840000|2021-01-20 16:40:40|2540|2536|2540.4|2536.4|2540.4|2536.4|2540|2536|2
1611160860000|2021-01-20 16:41:00|2539.9|2535.9|2540|2536|2540|2536|2539.9|2535.9|1
1611160870000|2021-01-20 16:41:10|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1611160880000|2021-01-20 16:41:20|2540|2536|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|1
1611160890000|2021-01-20 16:41:30|2540|2536|2540.4|2536.4|2540.4|2536.4|2540|2536|3
1611160900000|2021-01-20 16:41:40|2540|2536|2540|2536|2540|2536|2540|2536|1
1611160910000|2021-01-20 16:41:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1611160920000|2021-01-20 16:42:00|2540|2536|2536.4|2532.4|2540.4|2536.4|2536.4|2532.4|23
1611160940000|2021-01-20 16:42:20|2536|2532|2537.4|2533.4|2537.4|2533.4|2536|2532|17
1611160950000|2021-01-20 16:42:30|||||||||1
1611160960000|2021-01-20 16:42:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1611160980000|2021-01-20 16:43:00|2536.4|2532.4|2536.4|2532.4|2536.7|2532.7|2535.4|2531.4|9
1611160990000|2021-01-20 16:43:10|2535.7|2531.7|2536.7|2532.7|2536.7|2532.7|2535.4|2531.4|3
1611161000000|2021-01-20 16:43:20|2535.7|2531.7|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|1
1611161010000|2021-01-20 16:43:30|||||||||26
1611161020000|2021-01-20 16:43:40|2535.4|2531.4|2534.7|2530.7|2535.4|2531.4|2534.7|2530.7|502
1611161030000|2021-01-20 16:43:50|2534.4|2530.4|2534.7|2530.7|2534.7|2530.7|2534.4|2530.4|25
1611161050000|2021-01-20 16:44:10|2534|2530|2534.4|2530.4|2534.7|2530.7|2534|2530|3
1611161060000|2021-01-20 16:44:20|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|18
1611161070000|2021-01-20 16:44:30|2535.4|2531.4|2534.7|2530.7|2535.4|2531.4|2534.7|2530.7|1
1611161080000|2021-01-20 16:44:40|2535.4|2531.4|2535.7|2531.7|2536.2|2532.2|2535.4|2531.4|13
1611161090000|2021-01-20 16:44:50|2534.7|2530.7|2535.2|2531.2|2535.2|2531.2|2534.7|2530.7|2
1611161100000|2021-01-20 16:45:00|2535.1|2531.1|2535.2|2531.2|2535.4|2531.4|2534.7|2530.7|25
1611161110000|2021-01-20 16:45:10|2535.4|2531.4|2536.2|2532.2|2536.4|2532.4|2535.4|2531.4|12
1611161120000|2021-01-20 16:45:20|2535.7|2531.7|2534.7|2530.7|2535.7|2531.7|2534.7|2530.7|11
1611161130000|2021-01-20 16:45:30|2534|2530|2534.4|2530.4|2534.7|2530.7|2534|2530|12
1611161140000|2021-01-20 16:45:40|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1611161150000|2021-01-20 16:45:50|2535.7|2531.7|2536.4|2532.4|2536.4|2532.4|2535.7|2531.7|4
1611161160000|2021-01-20 16:46:00|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|2
1611161170000|2021-01-20 16:46:10|2536|2532|2536|2532|2536|2532|2536|2532|4
1611161180000|2021-01-20 16:46:20|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|1
1611161190000|2021-01-20 16:46:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1611161200000|2021-01-20 16:46:40|2535.7|2531.7|2535.4|2531.4|2535.7|2531.7|2534.7|2530.7|8
1611161210000|2021-01-20 16:46:50|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|10
1611161220000|2021-01-20 16:47:00|2535.7|2531.7|2536.5|2532.5|2536.5|2532.5|2535.7|2531.7|27
1611161230000|2021-01-20 16:47:10|2537|2533|2537.5|2533.5|2537.9|2533.9|2537|2533|26
1611161240000|2021-01-20 16:47:20|2537.7|2533.7|2538.7|2534.7|2538.7|2534.7|2537.7|2533.7|16
1611161250000|2021-01-20 16:47:30|2539|2535|2539|2535|2539.5|2535.5|2539|2535|6
1611161260000|2021-01-20 16:47:40|2538.7|2534.7|2537.7|2533.7|2538.7|2534.7|2537.7|2533.7|10
1611161270000|2021-01-20 16:47:50|2537.5|2533.5|2537|2533|2537.5|2533.5|2536|2532|11
1611161280000|2021-01-20 16:48:00|2538|2534|2537|2533|2538|2534|2536.4|2532.4|107
1611161290000|2021-01-20 16:48:10|2537.7|2533.7|2538|2534|2538|2534|2536.5|2532.5|22
1611161300000|2021-01-20 16:48:20|2539|2535|2540.8|2536.8|2541.3|2537.3|2539|2535|26
1611161310000|2021-01-20 16:48:30|2541.2|2537.2|2540.2|2536.2|2541.2|2537.2|2539.7|2535.7|21
1611161320000|2021-01-20 16:48:40|2540.3|2536.3|2539.7|2535.7|2540.3|2536.3|2539.7|2535.7|15
1611161330000|2021-01-20 16:48:50|2539.3|2535.3|2538|2534|2539.3|2535.3|2538|2534|19
1611161340000|2021-01-20 16:49:00|2538.7|2534.7|2539|2535|2539.7|2535.7|2538.7|2534.7|50
1611161350000|2021-01-20 16:49:10|2538.7|2534.7|2538|2534|2539|2535|2538|2534|27
1611161360000|2021-01-20 16:49:20|2538.2|2534.2|2538|2534|2538.2|2534.2|2538|2534|8
1611161370000|2021-01-20 16:49:30|2537.7|2533.7|2540|2536|2540.3|2536.3|2537.7|2533.7|45
1611161380000|2021-01-20 16:49:40|2539.3|2535.3|2540.3|2536.3|2540.3|2536.3|2539.3|2535.3|36
1611161390000|2021-01-20 16:49:50|2540|2536|2540.2|2536.2|2540.3|2536.3|2540|2536|34
1611161400000|2021-01-20 16:50:00|2540|2536|2539|2535|2540.2|2536.2|2539|2535|11
1611161410000|2021-01-20 16:50:10|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.2|2534.2|7
1611161420000|2021-01-20 16:50:20|2538.2|2534.2|2538.3|2534.3|2538.3|2534.3|2538.2|2534.2|1
1611161430000|2021-01-20 16:50:30|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|16
1611161440000|2021-01-20 16:50:40|2538.3|2534.3|2538|2534|2538.3|2534.3|2538|2534|1
1611161450000|2021-01-20 16:50:50|2537.3|2533.3|2538|2534|2538|2534|2537.3|2533.3|5
1611161460000|2021-01-20 16:51:00|||||||||12
1611161470000|2021-01-20 16:51:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|11
1611161480000|2021-01-20 16:51:20|2540|2536|2540.3|2536.3|2540.3|2536.3|2540|2536|6
1611161500000|2021-01-20 16:51:40|||||||||3
1611161520000|2021-01-20 16:52:00|2540.2|2536.2|2540.2|2536.2|2540.3|2536.3|2540.2|2536.2|167
1611161630000|2021-01-20 16:53:50|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|4
1611161640000|2021-01-20 16:54:00|2538.3|2534.3|2539|2535|2539|2535|2538.2|2534.2|22
1611161660000|2021-01-20 16:54:20|2538.9|2534.9|2538.7|2534.7|2538.9|2534.9|2538.2|2534.2|0
1611161670000|2021-01-20 16:54:30|2538.3|2534.3|2538|2534|2538.3|2534.3|2538|2534|5
1611161680000|2021-01-20 16:54:40|2538.5|2534.5|2538|2534|2538.5|2534.5|2538|2534|3
1611161690000|2021-01-20 16:54:50|2538.2|2534.2|2538|2534|2539|2535|2538|2534|7
1611161700000|2021-01-20 16:55:00|||||||||7
1611161770000|2021-01-20 16:56:10|2538.2|2534.2|2539.2|2535.2|2539.2|2535.2|2538.2|2534.2|96
1611161780000|2021-01-20 16:56:20|2539.3|2535.3|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|1
1611161790000|2021-01-20 16:56:30|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|13
1611161850000|2021-01-20 16:57:30|2539|2535|2539|2535|2539|2535|2539|2535|8
1611161860000|2021-01-20 16:57:40|2539.3|2535.3|2539.2|2535.2|2539.3|2535.3|2539.2|2535.2|2
1611161880000|2021-01-20 16:58:00|2539|2535|2539|2535|2539|2535|2539|2535|0
1611161910000|2021-01-20 16:58:30|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1611161940000|2021-01-20 16:59:00|2539|2535|2539|2535|2539|2535|2539|2535|0
1611161950000|2021-01-20 16:59:10|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|1
1611161980000|2021-01-20 16:59:40|2539|2535|2539.2|2535.2|2539.2|2535.2|2538.7|2534.7|12
1611161990000|2021-01-20 16:59:50|2539|2535|2538.7|2534.7|2539|2535|2538.7|2534.7|1
1611162020000|2021-01-20 17:00:20|2539|2535|2539|2535|2539|2535|2539|2535|2
1611162030000|2021-01-20 17:00:30|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1611162050000|2021-01-20 17:00:50|2538.4|2534.4|2538|2534|2538.4|2534.4|2538|2534|4
1611162120000|2021-01-20 17:02:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2
1611162140000|2021-01-20 17:02:20|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1611162150000|2021-01-20 17:02:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1611162170000|2021-01-20 17:02:50|2537|2533|2537|2533|2537|2533|2537|2533|3
1611162190000|2021-01-20 17:03:10|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1611162200000|2021-01-20 17:03:20|2536.3|2532.3|2536|2532|2536.3|2532.3|2536|2532|3
1611162210000|2021-01-20 17:03:30|||||||||4
1611162220000|2021-01-20 17:03:40|2535.6|2531.6|2535.1|2531.1|2535.6|2531.6|2535.1|2531.1|7
1611162230000|2021-01-20 17:03:50|2535|2531|2535|2531|2535.6|2531.6|2535|2531|8
1611162240000|2021-01-20 17:04:00|2535.1|2531.1|2534.6|2530.6|2535.1|2531.1|2534.6|2530.6|12
1611162250000|2021-01-20 17:04:10|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|14
1611162260000|2021-01-20 17:04:20|2535.1|2531.1|2535|2531|2535.3|2531.3|2535|2531|4
1611162280000|2021-01-20 17:04:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1611162300000|2021-01-20 17:05:00|2535|2531|2535.1|2531.1|2535.1|2531.1|2535|2531|1
1611162310000|2021-01-20 17:05:10|2535.3|2531.3|2535|2531|2535.3|2531.3|2535|2531|3
1611162330000|2021-01-20 17:05:30|2535.1|2531.1|2535|2531|2535.1|2531.1|2535|2531|0
1611162360000|2021-01-20 17:06:00|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|8
1611162370000|2021-01-20 17:06:10|2534|2530|2534.6|2530.6|2534.6|2530.6|2534|2530|6
1611162380000|2021-01-20 17:06:20|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534|2530|1
1611162400000|2021-01-20 17:06:40|2534|2530|2534|2530|2534|2530|2534|2530|0
1611162410000|2021-01-20 17:06:50|2533.6|2529.6|2533.5|2529.5|2533.6|2529.6|2533.5|2529.5|2
1611162420000|2021-01-20 17:07:00|2533.1|2529.1|2533|2529|2533.3|2529.3|2533|2529|16
1611162430000|2021-01-20 17:07:10|2532.7|2528.7|2532|2528|2532.7|2528.7|2532|2528|3
1611162450000|2021-01-20 17:07:30|2532.3|2528.3|2531.1|2527.1|2532.3|2528.3|2531.1|2527.1|11
1611162460000|2021-01-20 17:07:40|2531.5|2527.5|2532.1|2528.1|2532.1|2528.1|2531.5|2527.5|24
1611162470000|2021-01-20 17:07:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1611162480000|2021-01-20 17:08:00|||||||||1
1611162540000|2021-01-20 17:09:00|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|1
1611162570000|2021-01-20 17:09:30|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|5
1611162580000|2021-01-20 17:09:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1611162590000|2021-01-20 17:09:50|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|3
1611162600000|2021-01-20 17:10:00|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1611162610000|2021-01-20 17:10:10|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|1
1611162810000|2021-01-20 17:13:30|2535|2531|2535.1|2531.1|2535.1|2531.1|2535|2531|1
1611162820000|2021-01-20 17:13:40|2535.3|2531.3|2535.6|2531.6|2535.6|2531.6|2535.3|2531.3|1
1611162840000|2021-01-20 17:14:00|2536|2532|2536|2532|2536|2532|2536|2532|1
1611162850000|2021-01-20 17:14:10|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|0
1611162880000|2021-01-20 17:14:40|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2
1611162890000|2021-01-20 17:14:50|2537.5|2533.5|2538|2534|2538|2534|2537.5|2533.5|13
1611162990000|2021-01-20 17:16:30|2539|2535|2539|2535|2539|2535|2539|2535|1
1611163040000|2021-01-20 17:17:20|||||||||1
1611163080000|2021-01-20 17:18:00|2540|2536|2540|2536|2540|2536|2540|2536|2
1611163100000|2021-01-20 17:18:20|||||||||4
1611163200000|2021-01-20 17:20:00|2539.5|2535.5|2539|2535|2539.5|2535.5|2539|2535|7
1611163230000|2021-01-20 17:20:30|||||||||1
1611163430000|2021-01-20 17:23:50|2538|2534|2538.1|2534.1|2538.1|2534.1|2538|2534|3
1611163440000|2021-01-20 17:24:00|2538.5|2534.5|2540|2536|2540|2536|2538.5|2534.5|13
1611163480000|2021-01-20 17:24:40|||||||||2
1611163490000|2021-01-20 17:24:50|2540.1|2536.1|2540|2536|2540.1|2536.1|2540|2536|2
1611163500000|2021-01-20 17:25:00|2539.5|2535.5|2539.1|2535.1|2539.5|2535.5|2539.1|2535.1|2
1611163510000|2021-01-20 17:25:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1611163540000|2021-01-20 17:25:40|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|0
1611163560000|2021-01-20 17:26:00|||||||||1
1611163570000|2021-01-20 17:26:10|2539.3|2535.3|2539.5|2535.5|2539.5|2535.5|2539.3|2535.3|1
1611163590000|2021-01-20 17:26:30|||||||||4
1611163680000|2021-01-20 17:28:00|2539|2535|2539|2535|2539|2535|2539|2535|2
1611163720000|2021-01-20 17:28:40|||||||||5
1611163790000|2021-01-20 17:29:50|||||||||2
1611163800000|2021-01-20 17:30:00|||||||||1
1611163850000|2021-01-20 17:30:50|2540|2536|2541.3|2537.3|2541.3|2537.3|2540|2536|33
1611163860000|2021-01-20 17:31:00|||||||||5
1611163870000|2021-01-20 17:31:10|||||||||2
1611163880000|2021-01-20 17:31:20|2541.8|2537.8|2541.3|2537.3|2541.8|2537.8|2541.3|2537.3|3
1611163890000|2021-01-20 17:31:30|2541.8|2537.8|2541.3|2537.3|2541.9|2537.9|2541.3|2537.3|4
1611163900000|2021-01-20 17:31:40|||||||||10
1611163950000|2021-01-20 17:32:30|2542.7|2538.7|2543.3|2539.3|2543.3|2539.3|2542.7|2538.7|16
1611163960000|2021-01-20 17:32:40|2543.9|2539.9|2543.8|2539.8|2543.9|2539.9|2543.8|2539.8|8
1611163970000|2021-01-20 17:32:50|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1611163980000|2021-01-20 17:33:00|2543.8|2539.8|2540.3|2536.3|2543.9|2539.9|2540.3|2536.3|1
1611164000000|2021-01-20 17:33:20|2543.3|2539.3|2543.1|2539.1|2543.3|2539.3|2543.1|2539.1|8
1611164010000|2021-01-20 17:33:30|2543.3|2539.3|2543.9|2539.9|2543.9|2539.9|2543.3|2539.3|20
1611164020000|2021-01-20 17:33:40|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|1
1611164030000|2021-01-20 17:33:50|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1611164140000|2021-01-20 17:35:40|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|5
1611164150000|2021-01-20 17:35:50|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|0
1611164160000|2021-01-20 17:36:00|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1611164180000|2021-01-20 17:36:20|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|1
1611164190000|2021-01-20 17:36:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1611164210000|2021-01-20 17:36:50|2544.3|2540.3|2544.8|2540.8|2544.8|2540.8|2544.3|2540.3|2
1611164220000|2021-01-20 17:37:00|2544.6|2540.6|2544.3|2540.3|2544.6|2540.6|2544.3|2540.3|2
1611164240000|2021-01-20 17:37:20|2544.4|2540.4|2544.8|2540.8|2544.8|2540.8|2544.4|2540.4|1
1611164250000|2021-01-20 17:37:30|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1611164280000|2021-01-20 17:38:00|2543.9|2539.9|2543.8|2539.8|2543.9|2539.9|2543.8|2539.8|3
1611164340000|2021-01-20 17:39:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|1
1611164350000|2021-01-20 17:39:10|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|1
1611164360000|2021-01-20 17:39:20|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1611164390000|2021-01-20 17:39:50|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|1
1611164410000|2021-01-20 17:40:10|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1611164420000|2021-01-20 17:40:20|2544|2540|2543.3|2539.3|2544|2540|2543.3|2539.3|12
1611164430000|2021-01-20 17:40:30|||||||||4
1611164440000|2021-01-20 17:40:40|2543|2539|2543.3|2539.3|2543.3|2539.3|2543|2539|16
1611164450000|2021-01-20 17:40:50|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|4
1611164460000|2021-01-20 17:41:00|2543.3|2539.3|2544.3|2540.3|2544.6|2540.6|2543.3|2539.3|12
1611164470000|2021-01-20 17:41:10|2545|2541|2545.3|2541.3|2545.3|2541.3|2545|2541|4
1611164500000|2021-01-20 17:41:40|2544.9|2540.9|2544.8|2540.8|2544.9|2540.9|2544.8|2540.8|5
1611164540000|2021-01-20 17:42:20|||||||||1
1611164580000|2021-01-20 17:43:00|||||||||1
1611164710000|2021-01-20 17:45:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2
1611164740000|2021-01-20 17:45:40|2544.9|2540.9|2544.8|2540.8|2544.9|2540.9|2544.8|2540.8|2
1611164760000|2021-01-20 17:46:00|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1611164770000|2021-01-20 17:46:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|1
1611164780000|2021-01-20 17:46:20|2543.4|2539.4|2543.8|2539.8|2543.8|2539.8|2543.4|2539.4|0
1611164810000|2021-01-20 17:46:50|2543.6|2539.6|2543.6|2539.6|2543.8|2539.8|2543.6|2539.6|2
1611164820000|2021-01-20 17:47:00|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|0
1611164940000|2021-01-20 17:49:00|2544|2540|2544.8|2540.8|2544.8|2540.8|2544|2540|9
1611164950000|2021-01-20 17:49:10|2544.9|2540.9|2544.8|2540.8|2544.9|2540.9|2544.8|2540.8|2
1611165040000|2021-01-20 17:50:40|||||||||1
1611165050000|2021-01-20 17:50:50|2545.1|2541.1|2545.3|2541.3|2545.3|2541.3|2545.1|2541.1|2
1611165060000|2021-01-20 17:51:00|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1611165070000|2021-01-20 17:51:10|2544.3|2540.3|2543.4|2539.4|2544.3|2540.3|2543.4|2539.4|7
1611165090000|2021-01-20 17:51:30|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|3
1611165110000|2021-01-20 17:51:50|||||||||2
1611165130000|2021-01-20 17:52:10|||||||||2
1611165240000|2021-01-20 17:54:00|||||||||1
1611165280000|2021-01-20 17:54:40|||||||||27
1611165290000|2021-01-20 17:54:50|||||||||10
1611165300000|2021-01-20 17:55:00|2543|2539|2543|2539|2543|2539|2543|2539|5
1611165320000|2021-01-20 17:55:20|||||||||1
1611165360000|2021-01-20 17:56:00|||||||||3
1611165400000|2021-01-20 17:56:40|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1611165520000|2021-01-20 17:58:40|2543|2539|2543|2539|2543|2539|2543|2539|2
1611165530000|2021-01-20 17:58:50|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|1
1611165540000|2021-01-20 17:59:00|2544|2540|2544|2540|2544|2540|2544|2540|0
1611165580000|2021-01-20 17:59:40|||||||||1
1611165640000|2021-01-20 18:00:40|||||||||2
1611165660000|2021-01-20 18:01:00|||||||||1
1611165670000|2021-01-20 18:01:10|||||||||1
1611165730000|2021-01-20 18:02:10|2543.3|2539.3|2542.6|2538.6|2543.3|2539.3|2542.6|2538.6|7
1611165760000|2021-01-20 18:02:40|||||||||1
1611165830000|2021-01-20 18:03:50|2542|2538|2542|2538|2542|2538|2542|2538|1
1611165840000|2021-01-20 18:04:00|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542|2538|2
1611165850000|2021-01-20 18:04:10|2543|2539|2543|2539|2543|2539|2543|2539|0
1611165870000|2021-01-20 18:04:30|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|9
1611165880000|2021-01-20 18:04:40|2544|2540|2544|2540|2544|2540|2544|2540|0
1611165900000|2021-01-20 18:05:00|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|3
1611165910000|2021-01-20 18:05:10|2544|2540|2544|2540|2544|2540|2544|2540|0
1611165960000|2021-01-20 18:06:00|2543.5|2539.5|2543.6|2539.6|2543.6|2539.6|2543|2539|5
1611165990000|2021-01-20 18:06:30|2543|2539|2543|2539|2543|2539|2543|2539|4
1611166010000|2021-01-20 18:06:50|2543.3|2539.3|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|1
1611166060000|2021-01-20 18:07:40|2543.1|2539.1|2543.5|2539.5|2543.5|2539.5|2543.1|2539.1|1
1611166100000|2021-01-20 18:08:20|2543|2539|2543|2539|2543|2539|2543|2539|1
1611166160000|2021-01-20 18:09:20|||||||||1
1611166170000|2021-01-20 18:09:30|2540.7|2536.7|2540|2536|2540.7|2536.7|2539.8|2535.8|11
1611166200000|2021-01-20 18:10:00|2539.3|2535.3|2539|2535|2539.5|2535.5|2539|2535|3
1611166210000|2021-01-20 18:10:10|2539.1|2535.1|2539.5|2535.5|2539.5|2535.5|2539.1|2535.1|0
1611166250000|2021-01-20 18:10:50|2539.3|2535.3|2539.5|2535.5|2539.5|2535.5|2539.3|2535.3|1
1611166260000|2021-01-20 18:11:00|2539.3|2535.3|2539.6|2535.6|2539.6|2535.6|2539.3|2535.3|4
1611166270000|2021-01-20 18:11:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|1
1611166310000|2021-01-20 18:11:50|2539.6|2535.6|2540|2536|2540|2536|2539.6|2535.6|0
1611166330000|2021-01-20 18:12:10|||||||||1
1611166350000|2021-01-20 18:12:30|||||||||2
1611166370000|2021-01-20 18:12:50|||||||||1
1611166390000|2021-01-20 18:13:10|||||||||1
1611166400000|2021-01-20 18:13:20|2540.3|2536.3|2540.5|2536.5|2540.5|2536.5|2540.3|2536.3|4
1611166460000|2021-01-20 18:14:20|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540|2536|4
1611166470000|2021-01-20 18:14:30|2540|2536|2540|2536|2540|2536|2540|2536|0
1611166480000|2021-01-20 18:14:40|2539|2535|2539|2535|2539|2535|2539|2535|8
1611166490000|2021-01-20 18:14:50|||||||||1
1611166520000|2021-01-20 18:15:20|||||||||1
1611166550000|2021-01-20 18:15:50|||||||||1
1611166570000|2021-01-20 18:16:10|2538.6|2534.6|2538|2534|2538.6|2534.6|2538|2534|3
1611166580000|2021-01-20 18:16:20|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2
1611166610000|2021-01-20 18:16:50|2538|2534|2538|2534|2538|2534|2538|2534|0
1611166620000|2021-01-20 18:17:00|||||||||1
1611166640000|2021-01-20 18:17:20|||||||||2
1611166670000|2021-01-20 18:17:50|2537.6|2533.6|2537.3|2533.3|2537.6|2533.6|2537.3|2533.3|2
1611166680000|2021-01-20 18:18:00|2537|2533|2537|2533|2537|2533|2537|2533|0
1611166690000|2021-01-20 18:18:10|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|2
1611166700000|2021-01-20 18:18:20|2537.3|2533.3|2537|2533|2537.5|2533.5|2537|2533|7
1611166710000|2021-01-20 18:18:30|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|2
1611166720000|2021-01-20 18:18:40|||||||||1
1611166730000|2021-01-20 18:18:50|||||||||1
1611166740000|2021-01-20 18:19:00|||||||||3
1611166750000|2021-01-20 18:19:10|2536.5|2532.5|2537|2533|2537|2533|2536|2532|8
1611166760000|2021-01-20 18:19:20|2536.6|2532.6|2536|2532|2536.6|2532.6|2536|2532|1
1611166770000|2021-01-20 18:19:30|2535.3|2531.3|2535|2531|2535.3|2531.3|2535|2531|11
1611166780000|2021-01-20 18:19:40|2534|2530|2534.5|2530.5|2534.8|2530.8|2534|2530|8
1611166790000|2021-01-20 18:19:50|2535|2531|2535|2531|2535|2531|2535|2531|0
1611166800000|2021-01-20 18:20:00|2535.7|2531.7|2535.5|2531.5|2536.5|2532.5|2535.5|2531.5|7
1611166830000|2021-01-20 18:20:30|||||||||1
1611166850000|2021-01-20 18:20:50|||||||||1
1611166860000|2021-01-20 18:21:00|2535.6|2531.6|2535.5|2531.5|2536|2532|2535.5|2531.5|4
1611166900000|2021-01-20 18:21:40|||||||||1
1611166910000|2021-01-20 18:21:50|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2
1611166920000|2021-01-20 18:22:00|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1611166930000|2021-01-20 18:22:10|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2534.8|2530.8|1
1611166940000|2021-01-20 18:22:20|2535|2531|2535.1|2531.1|2535.1|2531.1|2535|2531|2
1611166950000|2021-01-20 18:22:30|2534.8|2530.8|2535.1|2531.1|2535.1|2531.1|2534.6|2530.6|2
1611166960000|2021-01-20 18:22:40|2534.6|2530.6|2535.1|2531.1|2535.1|2531.1|2534.6|2530.6|0
1611166990000|2021-01-20 18:23:10|||||||||1
1611167010000|2021-01-20 18:23:30|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|5
1611167030000|2021-01-20 18:23:50|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|1
1611167040000|2021-01-20 18:24:00|2535.5|2531.5|2535.6|2531.6|2535.6|2531.6|2535.5|2531.5|2
1611167050000|2021-01-20 18:24:10|2536.3|2532.3|2538.1|2534.1|2538.1|2534.1|2536.3|2532.3|17
1611167060000|2021-01-20 18:24:20|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1611167070000|2021-01-20 18:24:30|2539.3|2535.3|2540.1|2536.1|2540.1|2536.1|2539.3|2535.3|15
1611167080000|2021-01-20 18:24:40|2540.8|2536.8|2541.3|2537.3|2541.6|2537.6|2540.8|2536.8|9
1611167090000|2021-01-20 18:24:50|2540.9|2536.9|2540.8|2536.8|2540.9|2536.9|2540.3|2536.3|3
1611167100000|2021-01-20 18:25:00|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1611167110000|2021-01-20 18:25:10|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|1
1611167120000|2021-01-20 18:25:20|2539.8|2535.8|2536.5|2532.5|2539.8|2535.8|2536.5|2532.5|10
1611167130000|2021-01-20 18:25:30|2536.8|2532.8|2537.1|2533.1|2537.1|2533.1|2536.8|2532.8|2
1611167140000|2021-01-20 18:25:40|||||||||2
1611167160000|2021-01-20 18:26:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1611167170000|2021-01-20 18:26:10|||||||||1
1611167180000|2021-01-20 18:26:20|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|1
1611167190000|2021-01-20 18:26:30|2534|2530|2534|2530|2534|2530|2534|2530|16
1611167200000|2021-01-20 18:26:40|||||||||2
1611167210000|2021-01-20 18:26:50|||||||||1
1611167220000|2021-01-20 18:27:00|2534.5|2530.5|2534|2530|2534.5|2530.5|2534|2530|2
1611167260000|2021-01-20 18:27:40|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2533.1|2529.1|10
1611167280000|2021-01-20 18:28:00|2533|2529|2533.1|2529.1|2533.1|2529.1|2533|2529|2
1611167290000|2021-01-20 18:28:10|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2533.1|2529.1|6
1611167300000|2021-01-20 18:28:20|||||||||1
1611167310000|2021-01-20 18:28:30|||||||||1
1611167320000|2021-01-20 18:28:40|2532.6|2528.6|2533.6|2529.6|2533.6|2529.6|2532.6|2528.6|1
1611167330000|2021-01-20 18:28:50|2533.1|2529.1|2532.8|2528.8|2533.6|2529.6|2532.6|2528.6|6
1611167340000|2021-01-20 18:29:00|2533.1|2529.1|2535.1|2531.1|2535.1|2531.1|2533.1|2529.1|11
1611167350000|2021-01-20 18:29:10|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|3
1611167370000|2021-01-20 18:29:30|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|0
1611167380000|2021-01-20 18:29:40|2536.3|2532.3|2535.5|2531.5|2537.1|2533.1|2535.5|2531.5|4
1611167390000|2021-01-20 18:29:50|2536.1|2532.1|2536.1|2532.1|2537.1|2533.1|2535.6|2531.6|8
1611222300000|2021-01-21 09:45:00|2535.8|2531.8|2537.3|2533.3|2537.3|2533.3|2535.8|2531.8|14
1611222310000|2021-01-21 09:45:10|2536.4|2532.4|2535.7|2531.7|2536.4|2532.4|2535.7|2531.7|15
1611222320000|2021-01-21 09:45:20|2533.3|2529.3|2533.2|2529.2|2533.3|2529.3|2533.2|2529.2|56
1611222330000|2021-01-21 09:45:30|2532.8|2528.8|2533.3|2529.3|2533.3|2529.3|2532.3|2528.3|13
1611222340000|2021-01-21 09:45:40|2534|2530|2531.3|2527.3|2534.2|2530.2|2531.3|2527.3|11
1611222350000|2021-01-21 09:45:50|2527.3|2523.3|2530.7|2526.7|2530.7|2526.7|2527.2|2523.2|69
1611222360000|2021-01-21 09:46:00|2531.1|2527.1|2530.3|2526.3|2531.8|2527.8|2530.3|2526.3|5
1611222370000|2021-01-21 09:46:10|2530.7|2526.7|2532|2528|2532.2|2528.2|2529.3|2525.3|35
1611222380000|2021-01-21 09:46:20|2531.7|2527.7|2532.2|2528.2|2532.8|2528.8|2531.7|2527.7|4
1611222390000|2021-01-21 09:46:30|2534.2|2530.2|2535|2531|2535|2531|2532.9|2528.9|16
1611222400000|2021-01-21 09:46:40|2535.2|2531.2|2535.8|2531.8|2535.8|2531.8|2534.8|2530.8|10
1611222410000|2021-01-21 09:46:50|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2
1611222420000|2021-01-21 09:47:00|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|4
1611222430000|2021-01-21 09:47:10|2537.3|2533.3|2536.2|2532.2|2537.3|2533.3|2536.2|2532.2|8
1611222440000|2021-01-21 09:47:20|2536|2532|2535.7|2531.7|2536|2532|2535.7|2531.7|1
1611222460000|2021-01-21 09:47:40|2536|2532|2534.7|2530.7|2536.3|2532.3|2534.7|2530.7|5
1611222470000|2021-01-21 09:47:50|2534.3|2530.3|2534.2|2530.2|2534.3|2530.3|2534.2|2530.2|4
1611222480000|2021-01-21 09:48:00|||||||||1
1611222490000|2021-01-21 09:48:10|||||||||1
1611222500000|2021-01-21 09:48:20|||||||||5
1611222510000|2021-01-21 09:48:30|||||||||9
1611222520000|2021-01-21 09:48:40|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1611222530000|2021-01-21 09:48:50|2534.4|2530.4|2536.3|2532.3|2536.3|2532.3|2534.4|2530.4|3
1611222550000|2021-01-21 09:49:10|2537.7|2533.7|2538.8|2534.8|2539.3|2535.3|2537.7|2533.7|8
1611222560000|2021-01-21 09:49:20|2539.8|2535.8|2539.7|2535.7|2540.9|2536.9|2539.2|2535.2|11
1611222570000|2021-01-21 09:49:30|2540|2536|2540.9|2536.9|2540.9|2536.9|2539.5|2535.5|4
1611222580000|2021-01-21 09:49:40|2540.5|2536.5|2541.2|2537.2|2541.4|2537.4|2540.5|2536.5|8
1611222590000|2021-01-21 09:49:50|2541.7|2537.7|2542.6|2538.6|2542.7|2538.7|2541.7|2537.7|11
1611222600000|2021-01-21 09:50:00|2543.7|2539.7|2541.2|2537.2|2543.7|2539.7|2541.2|2537.2|4
1611222610000|2021-01-21 09:50:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|4
1611222620000|2021-01-21 09:50:20|||||||||11
1611222630000|2021-01-21 09:50:30|2539.2|2535.2|2540.2|2536.2|2540.2|2536.2|2539.2|2535.2|15
1611222640000|2021-01-21 09:50:40|2540|2536|2539.2|2535.2|2540|2536|2539.2|2535.2|2
1611222650000|2021-01-21 09:50:50|2539.3|2535.3|2539.5|2535.5|2539.5|2535.5|2539.3|2535.3|0
1611222660000|2021-01-21 09:51:00|2539.2|2535.2|2537.2|2533.2|2539.2|2535.2|2537.2|2533.2|7
1611222690000|2021-01-21 09:51:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|0
1611222700000|2021-01-21 09:51:40|2535.7|2531.7|2535.2|2531.2|2535.7|2531.7|2535|2531|5
1611222720000|2021-01-21 09:52:00|2534.7|2530.7|2534.5|2530.5|2535.2|2531.2|2534|2530|7
1611222760000|2021-01-21 09:52:40|2534.1|2530.1|2532.9|2528.9|2534.1|2530.1|2532.5|2528.5|6
1611222770000|2021-01-21 09:52:50|2532.4|2528.4|2532.5|2528.5|2532.9|2528.9|2532.4|2528.4|8
1611222780000|2021-01-21 09:53:00|2531.7|2527.7|2535|2531|2535|2531|2531.7|2527.7|10
1611222790000|2021-01-21 09:53:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2
1611222800000|2021-01-21 09:53:20|2535.5|2531.5|2534.2|2530.2|2535.7|2531.7|2534.2|2530.2|6
1611222810000|2021-01-21 09:53:30|2534.9|2530.9|2533|2529|2534.9|2530.9|2533|2529|2
1611222830000|2021-01-21 09:53:50|2533.7|2529.7|2533.9|2529.9|2533.9|2529.9|2533.7|2529.7|2
1611222840000|2021-01-21 09:54:00|2535.5|2531.5|2535.5|2531.5|2535.7|2531.7|2534.8|2530.8|37
1611222850000|2021-01-21 09:54:10|2535|2531|2534.9|2530.9|2535|2531|2534.9|2530.9|3
1611222870000|2021-01-21 09:54:30|2535.5|2531.5|2534.9|2530.9|2535.5|2531.5|2534.9|2530.9|2
1611222880000|2021-01-21 09:54:40|2535|2531|2534|2530|2535|2531|2534|2530|2
1611222890000|2021-01-21 09:54:50|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1611222900000|2021-01-21 09:55:00|2534|2530|2533.7|2529.7|2534.4|2530.4|2533.7|2529.7|1
1611222910000|2021-01-21 09:55:10|2533.4|2529.4|2533|2529|2533.4|2529.4|2532|2528|2
1611222920000|2021-01-21 09:55:20|2533.4|2529.4|2532.4|2528.4|2533.4|2529.4|2532.4|2528.4|2
1611222930000|2021-01-21 09:55:30|2532|2528|2530.9|2526.9|2532|2528|2530.9|2526.9|5
1611222940000|2021-01-21 09:55:40|2531.4|2527.4|2532.2|2528.2|2532.2|2528.2|2531.4|2527.4|3
1611222950000|2021-01-21 09:55:50|2532.7|2528.7|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|0
1611222960000|2021-01-21 09:56:00|2532|2528|2531.7|2527.7|2532|2528|2531.7|2527.7|0
1611222970000|2021-01-21 09:56:10|2532.4|2528.4|2530.9|2526.9|2532.4|2528.4|2530.9|2526.9|5
1611222980000|2021-01-21 09:56:20|2530.7|2526.7|2530.9|2526.9|2530.9|2526.9|2530.7|2526.7|1
1611222990000|2021-01-21 09:56:30|||||||||8
1611223000000|2021-01-21 09:56:40|2530.6|2526.6|2529.9|2525.9|2530.6|2526.6|2529.9|2525.9|2
1611223020000|2021-01-21 09:57:00|2529.6|2525.6|2529.9|2525.9|2529.9|2525.9|2528.9|2524.9|5
1611223030000|2021-01-21 09:57:10|2529.4|2525.4|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|4
1611223040000|2021-01-21 09:57:20|2529.2|2525.2|2529.9|2525.9|2529.9|2525.9|2529.2|2525.2|0
1611223050000|2021-01-21 09:57:30|2529.6|2525.6|2525.3|2521.3|2529.6|2525.6|2524.4|2520.4|165
1611223060000|2021-01-21 09:57:40|2524.9|2520.9|2525.9|2521.9|2526.6|2522.6|2524.9|2520.9|8
1611223070000|2021-01-21 09:57:50|2525.4|2521.4|2524.4|2520.4|2525.4|2521.4|2524.3|2520.3|0
1611223080000|2021-01-21 09:58:00|2524.3|2520.3|2525.3|2521.3|2525.4|2521.4|2524.3|2520.3|2
1611223090000|2021-01-21 09:58:10|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|7
1611223110000|2021-01-21 09:58:30|2523.6|2519.6|2523.9|2519.9|2523.9|2519.9|2523.6|2519.6|2
1611223120000|2021-01-21 09:58:40|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2523.9|2519.9|4
1611223130000|2021-01-21 09:58:50|2524.9|2520.9|2525.3|2521.3|2525.3|2521.3|2524.9|2520.9|4
1611223140000|2021-01-21 09:59:00|2525.4|2521.4|2525.6|2521.6|2525.6|2521.6|2525.4|2521.4|2
1611223150000|2021-01-21 09:59:10|2525.3|2521.3|2524.3|2520.3|2525.3|2521.3|2524.3|2520.3|5
1611223160000|2021-01-21 09:59:20|2524.6|2520.6|2524.3|2520.3|2524.8|2520.8|2523.9|2519.9|4
1611223190000|2021-01-21 09:59:50|2524.6|2520.6|2524.3|2520.3|2525.1|2521.1|2524.3|2520.3|2
1611223200000|2021-01-21 10:00:00|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1611223220000|2021-01-21 10:00:20|2524.1|2520.1|2519.8|2515.8|2524.1|2520.1|2518.9|2514.9|48
1611223230000|2021-01-21 10:00:30|2519.6|2515.6|2519.1|2515.1|2519.8|2515.8|2519.1|2515.1|57
1611223240000|2021-01-21 10:00:40|2519.8|2515.8|2520|2516|2520.5|2516.5|2519.1|2515.1|12
1611223250000|2021-01-21 10:00:50|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|3
1611223260000|2021-01-21 10:01:00|2519.9|2515.9|2522.1|2518.1|2522.1|2518.1|2519.9|2515.9|7
1611223270000|2021-01-21 10:01:10|2522|2518|2523.1|2519.1|2523.1|2519.1|2522|2518|3
1611223280000|2021-01-21 10:01:20|2522.4|2518.4|2522.3|2518.3|2522.4|2518.4|2522.3|2518.3|2
1611223290000|2021-01-21 10:01:30|2523.7|2519.7|2524.3|2520.3|2524.3|2520.3|2523.7|2519.7|2
1611223300000|2021-01-21 10:01:40|2523.4|2519.4|2521.6|2517.6|2523.8|2519.8|2521.6|2517.6|9
1611223310000|2021-01-21 10:01:50|2522.1|2518.1|2521.6|2517.6|2522.1|2518.1|2521.6|2517.6|3
1611223320000|2021-01-21 10:02:00|2522|2518|2522.1|2518.1|2522.1|2518.1|2522|2518|0
1611223330000|2021-01-21 10:02:10|2522|2518|2522.1|2518.1|2522.1|2518.1|2521.6|2517.6|0
1611223340000|2021-01-21 10:02:20|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|3
1611223360000|2021-01-21 10:02:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1611223370000|2021-01-21 10:02:50|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|1
1611223380000|2021-01-21 10:03:00|2521.6|2517.6|2522.1|2518.1|2522.1|2518.1|2521.6|2517.6|1
1611223390000|2021-01-21 10:03:10|2521.8|2517.8|2522.1|2518.1|2522.1|2518.1|2521.8|2517.8|4
1611223410000|2021-01-21 10:03:30|2521.8|2517.8|2521.8|2517.8|2522.1|2518.1|2521.8|2517.8|7
1611223420000|2021-01-21 10:03:40|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|0
1611223430000|2021-01-21 10:03:50|||||||||1
1611223470000|2021-01-21 10:04:30|||||||||7
1611223480000|2021-01-21 10:04:40|2521.6|2517.6|2520.3|2516.3|2521.6|2517.6|2520.3|2516.3|7
1611223490000|2021-01-21 10:04:50|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|5
1611223500000|2021-01-21 10:05:00|2520|2516|2520.1|2516.1|2520.1|2516.1|2520|2516|1
1611223510000|2021-01-21 10:05:10|||||||||1
1611223530000|2021-01-21 10:05:30|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2
1611223540000|2021-01-21 10:05:40|2520.9|2516.9|2521.3|2517.3|2521.3|2517.3|2520.9|2516.9|0
1611223550000|2021-01-21 10:05:50|2522.3|2518.3|2521.3|2517.3|2523.6|2519.6|2521.1|2517.1|2
1611223560000|2021-01-21 10:06:00|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|0
1611223570000|2021-01-21 10:06:10|2522|2518|2522.3|2518.3|2522.3|2518.3|2522|2518|108
1611223580000|2021-01-21 10:06:20|||||||||5
1611223590000|2021-01-21 10:06:30|2521.8|2517.8|2521.3|2517.3|2521.8|2517.8|2521.3|2517.3|6
1611223620000|2021-01-21 10:07:00|||||||||3
1611223630000|2021-01-21 10:07:10|2521.4|2517.4|2521.8|2517.8|2521.8|2517.8|2521.4|2517.4|0
1611223640000|2021-01-21 10:07:20|2522.1|2518.1|2522.4|2518.4|2522.4|2518.4|2522.1|2518.1|2
1611223650000|2021-01-21 10:07:30|2522.3|2518.3|2519.9|2515.9|2522.3|2518.3|2519.9|2515.9|6
1611223660000|2021-01-21 10:07:40|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|1
1611223740000|2021-01-21 10:09:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1611223800000|2021-01-21 10:10:00|2520.2|2516.2|2517.9|2513.9|2520.2|2516.2|2517.9|2513.9|56
1611223810000|2021-01-21 10:10:10|2516.4|2512.4|2516.8|2512.8|2517.1|2513.1|2516.4|2512.4|32
1611223820000|2021-01-21 10:10:20|2515.8|2511.8|2515.3|2511.3|2515.8|2511.8|2515.3|2511.3|8
1611223840000|2021-01-21 10:10:40|2515.4|2511.4|2515.3|2511.3|2515.4|2511.4|2515.3|2511.3|1
1611223850000|2021-01-21 10:10:50|||||||||4
1611223860000|2021-01-21 10:11:00|2515.4|2511.4|2516.3|2512.3|2516.8|2512.8|2515.3|2511.3|15
1611223870000|2021-01-21 10:11:10|||||||||2
1611223880000|2021-01-21 10:11:20|||||||||4
1611223890000|2021-01-21 10:11:30|2516.8|2512.8|2517.4|2513.4|2517.6|2513.6|2516.8|2512.8|3
1611223900000|2021-01-21 10:11:40|||||||||5
1611223920000|2021-01-21 10:12:00|||||||||2
1611223930000|2021-01-21 10:12:10|2516.7|2512.7|2516.9|2512.9|2516.9|2512.9|2516.4|2512.4|1
1611223950000|2021-01-21 10:12:30|||||||||4
1611223970000|2021-01-21 10:12:50|2518.4|2514.4|2517.4|2513.4|2518.4|2514.4|2517.4|2513.4|16
1611223980000|2021-01-21 10:13:00|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1611223990000|2021-01-21 10:13:10|2517.4|2513.4|2517.3|2513.3|2517.4|2513.4|2517.3|2513.3|1
1611224000000|2021-01-21 10:13:20|2516.3|2512.3|2516.3|2512.3|2516.6|2512.6|2516.3|2512.3|0
1611224030000|2021-01-21 10:13:50|2516.4|2512.4|2517.9|2513.9|2517.9|2513.9|2516.4|2512.4|4
1611224040000|2021-01-21 10:14:00|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1611224050000|2021-01-21 10:14:10|2518.3|2514.3|2518.6|2514.6|2518.6|2514.6|2518.3|2514.3|1
1611224060000|2021-01-21 10:14:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1611224070000|2021-01-21 10:14:30|2519.6|2515.6|2518.6|2514.6|2519.9|2515.9|2518.6|2514.6|1
1611224080000|2021-01-21 10:14:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1611224090000|2021-01-21 10:14:50|2519.1|2515.1|2518.3|2514.3|2519.1|2515.1|2517.9|2513.9|6
1611224100000|2021-01-21 10:15:00|||||||||1
1611224110000|2021-01-21 10:15:10|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1611224120000|2021-01-21 10:15:20|2517.8|2513.8|2517.4|2513.4|2517.8|2513.8|2517.4|2513.4|0
1611224130000|2021-01-21 10:15:30|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1611224150000|2021-01-21 10:15:50|2517.4|2513.4|2518.3|2514.3|2518.3|2514.3|2517.4|2513.4|4
1611224160000|2021-01-21 10:16:00|2518.4|2514.4|2519.2|2515.2|2519.2|2515.2|2517.9|2513.9|108
1611224170000|2021-01-21 10:16:10|2518.6|2514.6|2519.6|2515.6|2519.6|2515.6|2518.6|2514.6|1
1611224180000|2021-01-21 10:16:20|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|0
1611224190000|2021-01-21 10:16:30|2518.4|2514.4|2518.6|2514.6|2518.7|2514.7|2518.4|2514.4|13
1611224200000|2021-01-21 10:16:40|2517.9|2513.9|2518.6|2514.6|2518.6|2514.6|2517.6|2513.6|62
1611224210000|2021-01-21 10:16:50|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|6
1611224220000|2021-01-21 10:17:00|||||||||2
1611224230000|2021-01-21 10:17:10|||||||||3
1611224290000|2021-01-21 10:18:10|2519.4|2515.4|2519.1|2515.1|2519.4|2515.4|2518.7|2514.7|0
1611224300000|2021-01-21 10:18:20|2518.7|2514.7|2520.1|2516.1|2520.2|2516.2|2518.7|2514.7|1
1611224310000|2021-01-21 10:18:30|2519.2|2515.2|2519.6|2515.6|2519.6|2515.6|2518.7|2514.7|3
1611224320000|2021-01-21 10:18:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1611224330000|2021-01-21 10:18:50|2519.9|2515.9|2519.6|2515.6|2519.9|2515.9|2519.6|2515.6|1
1611224340000|2021-01-21 10:19:00|2519.9|2515.9|2520.2|2516.2|2520.2|2516.2|2519.6|2515.6|5
1611224360000|2021-01-21 10:19:20|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|4
1611224370000|2021-01-21 10:19:30|2519.2|2515.2|2519.1|2515.1|2519.2|2515.2|2519.1|2515.1|3
1611224380000|2021-01-21 10:19:40|2518.7|2514.7|2518.1|2514.1|2518.7|2514.7|2518.1|2514.1|3
1611224390000|2021-01-21 10:19:50|2518.2|2514.2|2518.6|2514.6|2518.6|2514.6|2518.2|2514.2|0
1611224400000|2021-01-21 10:20:00|2518.4|2514.4|2518.1|2514.1|2518.4|2514.4|2518.1|2514.1|3
1611224440000|2021-01-21 10:20:40|2518.4|2514.4|2518.6|2514.6|2518.6|2514.6|2518.4|2514.4|6
1611224460000|2021-01-21 10:21:00|2518.9|2514.9|2518.9|2514.9|2519.3|2515.3|2518.9|2514.9|0
1611224470000|2021-01-21 10:21:10|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|0
1611224490000|2021-01-21 10:21:30|2519.6|2515.6|2519.9|2515.9|2520.2|2516.2|2519.6|2515.6|5
1611224500000|2021-01-21 10:21:40|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|2519.6|2515.6|0
1611224510000|2021-01-21 10:21:50|2519.4|2515.4|2518.9|2514.9|2519.6|2515.6|2518.9|2514.9|1
1611224520000|2021-01-21 10:22:00|2518.8|2514.8|2519.3|2515.3|2519.3|2515.3|2518.8|2514.8|1
1611224530000|2021-01-21 10:22:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1611224550000|2021-01-21 10:22:30|2518.4|2514.4|2517.9|2513.9|2518.4|2514.4|2517.9|2513.9|2
1611224560000|2021-01-21 10:22:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|1
1611224570000|2021-01-21 10:22:50|||||||||2
1611224580000|2021-01-21 10:23:00|2518.9|2514.9|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|7
1611224590000|2021-01-21 10:23:10|||||||||2
1611224600000|2021-01-21 10:23:20|2518.3|2514.3|2517.9|2513.9|2518.3|2514.3|2517.9|2513.9|10
1611224630000|2021-01-21 10:23:50|2517.4|2513.4|2517.9|2513.9|2517.9|2513.9|2517.4|2513.4|5
1611224640000|2021-01-21 10:24:00|2518.3|2514.3|2517.9|2513.9|2518.6|2514.6|2517.9|2513.9|2
1611224650000|2021-01-21 10:24:10|2516.9|2512.9|2517.3|2513.3|2517.4|2513.4|2516.9|2512.9|3
1611224660000|2021-01-21 10:24:20|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1611224670000|2021-01-21 10:24:30|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2
1611224690000|2021-01-21 10:24:50|2517.8|2513.8|2517.3|2513.3|2517.8|2513.8|2517.3|2513.3|1
1611224700000|2021-01-21 10:25:00|||||||||1
1611224740000|2021-01-21 10:25:40|2518|2514|2518.4|2514.4|2518.6|2514.6|2518|2514|1
1611224750000|2021-01-21 10:25:50|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2
1611224820000|2021-01-21 10:27:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1611224840000|2021-01-21 10:27:20|2517.3|2513.3|2517.4|2513.4|2517.4|2513.4|2517.3|2513.3|1
1611224870000|2021-01-21 10:27:50|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|0
1611224880000|2021-01-21 10:28:00|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1611224890000|2021-01-21 10:28:10|2517.1|2513.1|2517.4|2513.4|2517.9|2513.9|2517.1|2513.1|8
1611224900000|2021-01-21 10:28:20|2516.9|2512.9|2517.8|2513.8|2517.8|2513.8|2516.9|2512.9|1
1611224910000|2021-01-21 10:28:30|2517.4|2513.4|2518.3|2514.3|2518.3|2514.3|2517.4|2513.4|1
1611224970000|2021-01-21 10:29:30|2517.9|2513.9|2518.6|2514.6|2518.8|2514.8|2517.9|2513.9|0
1611224980000|2021-01-21 10:29:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1611225000000|2021-01-21 10:30:00|2518|2514|2516.9|2512.9|2518|2514|2516.9|2512.9|0
1611225050000|2021-01-21 10:30:50|2516.4|2512.4|2515.4|2511.4|2516.4|2512.4|2515.4|2511.4|6
1611225060000|2021-01-21 10:31:00|2514.9|2510.9|2510.3|2506.3|2514.9|2510.9|2509.6|2505.6|95
1611225070000|2021-01-21 10:31:10|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2
1611225080000|2021-01-21 10:31:20|2511.4|2507.4|2512.3|2508.3|2513.3|2509.3|2511.4|2507.4|5
1611225090000|2021-01-21 10:31:30|2512.4|2508.4|2514|2510|2514.3|2510.3|2512.4|2508.4|0
1611225100000|2021-01-21 10:31:40|2513.4|2509.4|2514.3|2510.3|2514.3|2510.3|2513.4|2509.4|0
1611225110000|2021-01-21 10:31:50|2513.3|2509.3|2512.4|2508.4|2513.3|2509.3|2512.4|2508.4|1
1611225120000|2021-01-21 10:32:00|2513.3|2509.3|2512.4|2508.4|2513.3|2509.3|2512.4|2508.4|1
1611225130000|2021-01-21 10:32:10|2512.8|2508.8|2512.6|2508.6|2512.8|2508.8|2512.3|2508.3|6
1611225140000|2021-01-21 10:32:20|2513.8|2509.8|2512.9|2508.9|2513.8|2509.8|2512.9|2508.9|0
1611225150000|2021-01-21 10:32:30|2513.3|2509.3|2513.9|2509.9|2513.9|2509.9|2512.3|2508.3|2
1611225160000|2021-01-21 10:32:40|2513.4|2509.4|2514.6|2510.6|2514.6|2510.6|2513.4|2509.4|5
1611225170000|2021-01-21 10:32:50|2514.4|2510.4|2514.6|2510.6|2514.6|2510.6|2514.4|2510.4|2
1611225180000|2021-01-21 10:33:00|2515.4|2511.4|2515.9|2511.9|2515.9|2511.9|2515.3|2511.3|5
1611225190000|2021-01-21 10:33:10|2515.6|2511.6|2515.6|2511.6|2515.9|2511.9|2515.6|2511.6|1
1611225200000|2021-01-21 10:33:20|2515.3|2511.3|2514.3|2510.3|2515.3|2511.3|2514.3|2510.3|1
1611225210000|2021-01-21 10:33:30|2514.4|2510.4|2515.3|2511.3|2515.3|2511.3|2514.3|2510.3|5
1611225220000|2021-01-21 10:33:40|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1611225240000|2021-01-21 10:34:00|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2
1611225260000|2021-01-21 10:34:20|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|1
1611225280000|2021-01-21 10:34:40|2515.4|2511.4|2515.3|2511.3|2515.4|2511.4|2515.3|2511.3|2
1611225290000|2021-01-21 10:34:50|2515.4|2511.4|2516.3|2512.3|2516.3|2512.3|2515.4|2511.4|3
1611225300000|2021-01-21 10:35:00|2515.4|2511.4|2517.6|2513.6|2517.6|2513.6|2515.4|2511.4|2
1611225310000|2021-01-21 10:35:10|2517.8|2513.8|2517.4|2513.4|2517.8|2513.8|2517.4|2513.4|0
1611225320000|2021-01-21 10:35:20|2517.8|2513.8|2517.6|2513.6|2517.9|2513.9|2517.6|2513.6|5
1611225330000|2021-01-21 10:35:30|2517.9|2513.9|2517.9|2513.9|2518.4|2514.4|2517.9|2513.9|1
1611225340000|2021-01-21 10:35:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1611225480000|2021-01-21 10:38:00|2518.1|2514.1|2516.4|2512.4|2518.1|2514.1|2515.1|2511.1|41
1611225490000|2021-01-21 10:38:10|2517.3|2513.3|2518.4|2514.4|2518.4|2514.4|2517.3|2513.3|11
1611225520000|2021-01-21 10:38:40|2519.4|2515.4|2519.3|2515.3|2519.4|2515.4|2519.3|2515.3|3
1611225540000|2021-01-21 10:39:00|2518.6|2514.6|2519.6|2515.6|2519.6|2515.6|2518.6|2514.6|10
1611225560000|2021-01-21 10:39:20|2520.1|2516.1|2519.6|2515.6|2520.1|2516.1|2519.6|2515.6|29
1611225570000|2021-01-21 10:39:30|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|1
1611225600000|2021-01-21 10:40:00|2519.3|2515.3|2519.6|2515.6|2519.6|2515.6|2519.3|2515.3|1
1611225610000|2021-01-21 10:40:10|2519.4|2515.4|2521.4|2517.4|2521.4|2517.4|2519.4|2515.4|29
1611225640000|2021-01-21 10:40:40|2521.1|2517.1|2519.6|2515.6|2521.1|2517.1|2519.6|2515.6|2
1611225660000|2021-01-21 10:41:00|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|1
1611225690000|2021-01-21 10:41:30|2518.3|2514.3|2517.9|2513.9|2518.3|2514.3|2517.9|2513.9|0
1611225700000|2021-01-21 10:41:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|4
1611225710000|2021-01-21 10:41:50|||||||||1
1611225720000|2021-01-21 10:42:00|2518.9|2514.9|2519.7|2515.7|2519.7|2515.7|2518.4|2514.4|31
1611225730000|2021-01-21 10:42:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1611225740000|2021-01-21 10:42:20|2520.4|2516.4|2521.2|2517.2|2521.2|2517.2|2520.4|2516.4|2
1611225750000|2021-01-21 10:42:30|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|7
1611225760000|2021-01-21 10:42:40|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1611225770000|2021-01-21 10:42:50|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1611225780000|2021-01-21 10:43:00|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|1
1611225820000|2021-01-21 10:43:40|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|0
1611225850000|2021-01-21 10:44:10|2520.7|2516.7|2519.8|2515.8|2520.7|2516.7|2519.8|2515.8|1
1611225870000|2021-01-21 10:44:30|2520.2|2516.2|2522.3|2518.3|2522.3|2518.3|2520.2|2516.2|8
1611225880000|2021-01-21 10:44:40|2523.3|2519.3|2522.3|2518.3|2523.3|2519.3|2522.3|2518.3|3
1611225890000|2021-01-21 10:44:50|2522.7|2518.7|2521.8|2517.8|2522.7|2518.7|2521.7|2517.7|4
1611225930000|2021-01-21 10:45:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1611225940000|2021-01-21 10:45:40|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|3
1611225960000|2021-01-21 10:46:00|2521.2|2517.2|2520.7|2516.7|2521.2|2517.2|2520.7|2516.7|0
1611226000000|2021-01-21 10:46:40|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2
1611226020000|2021-01-21 10:47:00|2518.8|2514.8|2519.7|2515.7|2519.7|2515.7|2518.8|2514.8|0
1611226070000|2021-01-21 10:47:50|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|2518.8|2514.8|1
1611226080000|2021-01-21 10:48:00|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.3|2514.3|3
1611226110000|2021-01-21 10:48:30|2518.3|2514.3|2517.7|2513.7|2518.3|2514.3|2517.7|2513.7|1
1611226120000|2021-01-21 10:48:40|2517.3|2513.3|2517|2513|2517.3|2513.3|2517|2513|1
1611226140000|2021-01-21 10:49:00|2517.7|2513.7|2518.8|2514.8|2519.7|2515.7|2517.7|2513.7|4
1611226160000|2021-01-21 10:49:20|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1611226170000|2021-01-21 10:49:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611226180000|2021-01-21 10:49:40|||||||||1
1611226190000|2021-01-21 10:49:50|2518.3|2514.3|2518.5|2514.5|2518.7|2514.7|2518.3|2514.3|2
1611226200000|2021-01-21 10:50:00|2517.8|2513.8|2517.7|2513.7|2517.8|2513.8|2517.7|2513.7|0
1611226230000|2021-01-21 10:50:30|||||||||1
1611226240000|2021-01-21 10:50:40|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2
1611226260000|2021-01-21 10:51:00|2518.7|2514.7|2520.2|2516.2|2520.2|2516.2|2518.7|2514.7|9
1611226270000|2021-01-21 10:51:10|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|4
1611226300000|2021-01-21 10:51:40|2520|2516|2520.7|2516.7|2520.7|2516.7|2520|2516|0
1611226310000|2021-01-21 10:51:50|2521.7|2517.7|2520.3|2516.3|2521.7|2517.7|2520.3|2516.3|2
1611226320000|2021-01-21 10:52:00|2520.7|2516.7|2521.8|2517.8|2521.8|2517.8|2519.8|2515.8|7
1611226330000|2021-01-21 10:52:10|2522.8|2518.8|2521.8|2517.8|2522.8|2518.8|2521.8|2517.8|0
1611226350000|2021-01-21 10:52:30|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1611226360000|2021-01-21 10:52:40|2522.7|2518.7|2519.8|2515.8|2522.7|2518.7|2519.8|2515.8|2
1611226380000|2021-01-21 10:53:00|2520.3|2516.3|2520.2|2516.2|2520.3|2516.3|2520.2|2516.2|4
1611226390000|2021-01-21 10:53:10|2520.5|2516.5|2520.7|2516.7|2520.7|2516.7|2520.5|2516.5|3
1611226400000|2021-01-21 10:53:20|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.7|2517.7|6
1611226410000|2021-01-21 10:53:30|2521.7|2517.7|2521.7|2517.7|2521.8|2517.8|2521.7|2517.7|2
1611226420000|2021-01-21 10:53:40|2521|2517|2520.8|2516.8|2521|2517|2520.8|2516.8|6
1611226450000|2021-01-21 10:54:10|2521|2517|2520.8|2516.8|2521.3|2517.3|2520.8|2516.8|6
1611226460000|2021-01-21 10:54:20|2520.7|2516.7|2521.2|2517.2|2521.2|2517.2|2520.3|2516.3|0
1611226470000|2021-01-21 10:54:30|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1611226500000|2021-01-21 10:55:00|2519.8|2515.8|2519.2|2515.2|2520.3|2516.3|2519.2|2515.2|3
1611226510000|2021-01-21 10:55:10|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|56
1611226520000|2021-01-21 10:55:20|||||||||1
1611226560000|2021-01-21 10:56:00|2518.4|2514.4|2517.5|2513.5|2518.4|2514.4|2517|2513|1
1611226570000|2021-01-21 10:56:10|2517.4|2513.4|2517.5|2513.5|2517.5|2513.5|2517|2513|0
1611226580000|2021-01-21 10:56:20|2517|2513|2517.5|2513.5|2517.5|2513.5|2517|2513|0
1611226610000|2021-01-21 10:56:50|2518|2514|2518|2514|2518|2514|2518|2514|3
1611226620000|2021-01-21 10:57:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|4
1611226630000|2021-01-21 10:57:10|2518|2514|2517.9|2513.9|2518|2514|2517.9|2513.9|3
1611226650000|2021-01-21 10:57:30|2517.5|2513.5|2517.4|2513.4|2517.5|2513.5|2517.4|2513.4|0
1611226680000|2021-01-21 10:58:00|||||||||3
1611226690000|2021-01-21 10:58:10|||||||||1
1611226750000|2021-01-21 10:59:10|2517.3|2513.3|2516.5|2512.5|2517.3|2513.3|2516.5|2512.5|0
1611226780000|2021-01-21 10:59:40|2516.4|2512.4|2516|2512|2516.4|2512.4|2516|2512|0
1611226800000|2021-01-21 11:00:00|2516.4|2512.4|2513.5|2509.5|2516.4|2512.4|2513.4|2509.4|17
1611226860000|2021-01-21 11:01:00|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1611226870000|2021-01-21 11:01:10|||||||||1
1611226880000|2021-01-21 11:01:20|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|3
1611226890000|2021-01-21 11:01:30|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|0
1611226900000|2021-01-21 11:01:40|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1611226910000|2021-01-21 11:01:50|2515.4|2511.4|2515.3|2511.3|2515.4|2511.4|2514.5|2510.5|5
1611226920000|2021-01-21 11:02:00|2514.5|2510.5|2514.5|2510.5|2515.4|2511.4|2514.5|2510.5|1
1611226930000|2021-01-21 11:02:10|||||||||1
1611226950000|2021-01-21 11:02:30|2514|2510|2514.2|2510.2|2514.2|2510.2|2514|2510|0
1611226960000|2021-01-21 11:02:40|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|0
1611226980000|2021-01-21 11:03:00|2514.7|2510.7|2516.3|2512.3|2516.5|2512.5|2514.5|2510.5|1
1611226990000|2021-01-21 11:03:10|2516.4|2512.4|2516.5|2512.5|2516.5|2512.5|2516.4|2512.4|3
1611227000000|2021-01-21 11:03:20|2516.7|2512.7|2517.4|2513.4|2517.4|2513.4|2516.7|2512.7|0
1611227050000|2021-01-21 11:04:10|2516|2512|2515.9|2511.9|2516|2512|2515.9|2511.9|7
1611227070000|2021-01-21 11:04:30|2515.5|2511.5|2515|2511|2515.5|2511.5|2515|2511|1
1611227080000|2021-01-21 11:04:40|2514.3|2510.3|2513.5|2509.5|2514.3|2510.3|2513.5|2509.5|2
1611227100000|2021-01-21 11:05:00|2513.7|2509.7|2514|2510|2514|2510|2513.7|2509.7|0
1611227110000|2021-01-21 11:05:10|2513.7|2509.7|2513.4|2509.4|2513.7|2509.7|2513.4|2509.4|1
1611227120000|2021-01-21 11:05:20|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|3
1611227150000|2021-01-21 11:05:50|2513.7|2509.7|2514.4|2510.4|2514.4|2510.4|2513.7|2509.7|0
1611227170000|2021-01-21 11:06:10|||||||||2
1611227200000|2021-01-21 11:06:40|2513.7|2509.7|2513.5|2509.5|2513.7|2509.7|2513.5|2509.5|1
1611227220000|2021-01-21 11:07:00|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1611227250000|2021-01-21 11:07:30|2513|2509|2513|2509|2513|2509|2513|2509|1
1611227280000|2021-01-21 11:08:00|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|3
1611227330000|2021-01-21 11:08:50|2514|2510|2514|2510|2514|2510|2514|2510|0
1611227340000|2021-01-21 11:09:00|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1611227350000|2021-01-21 11:09:10|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1611227380000|2021-01-21 11:09:40|2514.6|2510.6|2514.5|2510.5|2515|2511|2514.5|2510.5|7
1611227400000|2021-01-21 11:10:00|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1611227410000|2021-01-21 11:10:10|2514|2510|2514|2510|2514|2510|2514|2510|0
1611227430000|2021-01-21 11:10:30|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|1
1611227520000|2021-01-21 11:12:00|2513|2509|2512.4|2508.4|2513|2509|2512.4|2508.4|4
1611227550000|2021-01-21 11:12:30|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|1
1611227580000|2021-01-21 11:13:00|2511.9|2507.9|2511.4|2507.4|2511.9|2507.9|2511.4|2507.4|5
1611227620000|2021-01-21 11:13:40|||||||||1
1611227630000|2021-01-21 11:13:50|||||||||2
1611227640000|2021-01-21 11:14:00|2511.9|2507.9|2511.4|2507.4|2511.9|2507.9|2511.4|2507.4|4
1611227650000|2021-01-21 11:14:10|2511.3|2507.3|2510.9|2506.9|2511.3|2507.3|2510.9|2506.9|1
1611227680000|2021-01-21 11:14:40|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2509.9|2505.9|1
1611227690000|2021-01-21 11:14:50|||||||||1
1611227700000|2021-01-21 11:15:00|2511.5|2507.5|2511.6|2507.6|2511.6|2507.6|2511.5|2507.5|2
1611227710000|2021-01-21 11:15:10|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1611227740000|2021-01-21 11:15:40|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1611227770000|2021-01-21 11:16:10|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1611227820000|2021-01-21 11:17:00|2512.1|2508.1|2512.2|2508.2|2512.2|2508.2|2512.1|2508.1|3
1611227830000|2021-01-21 11:17:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1611227850000|2021-01-21 11:17:30|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1611227940000|2021-01-21 11:19:00|2513.1|2509.1|2513.2|2509.2|2513.2|2509.2|2513.1|2509.1|1
1611227970000|2021-01-21 11:19:30|2513.4|2509.4|2513.7|2509.7|2513.7|2509.7|2513.4|2509.4|0
1611227980000|2021-01-21 11:19:40|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.7|2510.7|1
1611227990000|2021-01-21 11:19:50|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|14
1611228000000|2021-01-21 11:20:00|2517.4|2513.4|2517.5|2513.5|2517.5|2513.5|2517.4|2513.4|3
1611228010000|2021-01-21 11:20:10|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1611228030000|2021-01-21 11:20:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|0
1611228050000|2021-01-21 11:20:50|2516.5|2512.5|2516.4|2512.4|2516.5|2512.5|2516.4|2512.4|8
1611228120000|2021-01-21 11:22:00|2516|2512|2516|2512|2516|2512|2516|2512|4
1611228130000|2021-01-21 11:22:10|2516.4|2512.4|2513.7|2509.7|2516.4|2512.4|2513.7|2509.7|3
1611228160000|2021-01-21 11:22:40|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1611228200000|2021-01-21 11:23:20|2514.5|2510.5|2514.9|2510.9|2514.9|2510.9|2514.5|2510.5|6
1611228210000|2021-01-21 11:23:30|2514.7|2510.7|2514.5|2510.5|2514.7|2510.7|2514.5|2510.5|2
1611228220000|2021-01-21 11:23:40|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|0
1611228300000|2021-01-21 11:25:00|2515|2511|2514.9|2510.9|2515|2511|2514.9|2510.9|1
1611228360000|2021-01-21 11:26:00|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|1
1611228370000|2021-01-21 11:26:10|2514.9|2510.9|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|2
1611228430000|2021-01-21 11:27:10|2514.7|2510.7|2514.4|2510.4|2514.7|2510.7|2514.4|2510.4|1
1611228440000|2021-01-21 11:27:20|2513|2509|2512.7|2508.7|2513|2509|2512.7|2508.7|4
1611228450000|2021-01-21 11:27:30|2513|2509|2513|2509|2513|2509|2513|2509|0
1611228460000|2021-01-21 11:27:40|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|0
1611228480000|2021-01-21 11:28:00|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|4
1611228490000|2021-01-21 11:28:10|2514.5|2510.5|2514.4|2510.4|2514.5|2510.5|2514.4|2510.4|1
1611228540000|2021-01-21 11:29:00|2515.1|2511.1|2515.5|2511.5|2515.5|2511.5|2515.1|2511.1|1
1611228560000|2021-01-21 11:29:20|2515.7|2511.7|2516.5|2512.5|2516.5|2512.5|2515.7|2511.7|0
1611228570000|2021-01-21 11:29:30|2516.7|2512.7|2516.4|2512.4|2517|2513|2516.4|2512.4|1
1611228580000|2021-01-21 11:29:40|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|1
1611228600000|2021-01-21 11:30:00|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|0
1611228610000|2021-01-21 11:30:10|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|1
1611228650000|2021-01-21 11:30:50|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2
1611228680000|2021-01-21 11:31:20|2514.5|2510.5|2514.4|2510.4|2514.5|2510.5|2514.4|2510.4|2
1611228720000|2021-01-21 11:32:00|2514|2510|2513.9|2509.9|2514|2510|2513.9|2509.9|2
1611228730000|2021-01-21 11:32:10|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1611228750000|2021-01-21 11:32:30|2513.7|2509.7|2513.5|2509.5|2514.4|2510.4|2513.5|2509.5|0
1611228810000|2021-01-21 11:33:30|2513.7|2509.7|2512.5|2508.5|2513.7|2509.7|2512.5|2508.5|1
1611228840000|2021-01-21 11:34:00|||||||||1
1611228860000|2021-01-21 11:34:20|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1611228900000|2021-01-21 11:35:00|2512.5|2508.5|2512.4|2508.4|2512.5|2508.5|2512.4|2508.4|0
1611228930000|2021-01-21 11:35:30|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|2512.9|2508.9|1
1611228940000|2021-01-21 11:35:40|2512.4|2508.4|2511.7|2507.7|2512.4|2508.4|2511.5|2507.5|1
1611228960000|2021-01-21 11:36:00|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1611228980000|2021-01-21 11:36:20|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2
1611228990000|2021-01-21 11:36:30|2512.9|2508.9|2512.4|2508.4|2512.9|2508.9|2512.4|2508.4|0
1611229040000|2021-01-21 11:37:20|2513.1|2509.1|2513.2|2509.2|2513.2|2509.2|2513.1|2509.1|3
1611229060000|2021-01-21 11:37:40|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1611229070000|2021-01-21 11:37:50|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|9
1611229080000|2021-01-21 11:38:00|2515.4|2511.4|2513.9|2509.9|2515.4|2511.4|2513.9|2509.9|17
1611229090000|2021-01-21 11:38:10|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|0
1611229120000|2021-01-21 11:38:40|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|0
1611229130000|2021-01-21 11:38:50|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|1
1611229190000|2021-01-21 11:39:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2
1611229210000|2021-01-21 11:40:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|3
1611229330000|2021-01-21 11:42:10|2515.2|2511.2|2514.9|2510.9|2515.2|2511.2|2514.9|2510.9|1
1611229360000|2021-01-21 11:42:40|2515.4|2511.4|2514.5|2510.5|2515.4|2511.4|2514.4|2510.4|2
1611229400000|2021-01-21 11:43:20|2515.4|2511.4|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|1
1611229410000|2021-01-21 11:43:30|2515.2|2511.2|2516|2512|2516|2512|2515.2|2511.2|2
1611229420000|2021-01-21 11:43:40|2516.7|2512.7|2517.2|2513.2|2517.2|2513.2|2516.7|2512.7|6
1611229440000|2021-01-21 11:44:00|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|0
1611229450000|2021-01-21 11:44:10|2517.2|2513.2|2517.4|2513.4|2517.4|2513.4|2517.2|2513.2|0
1611229500000|2021-01-21 11:45:00|2518|2514|2518.9|2514.9|2518.9|2514.9|2518|2514|4
1611229510000|2021-01-21 11:45:10|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2
1611229520000|2021-01-21 11:45:20|2519.9|2515.9|2520.2|2516.2|2520.2|2516.2|2519.9|2515.9|3
1611229530000|2021-01-21 11:45:30|2519.9|2515.9|2519.5|2515.5|2519.9|2515.9|2519.5|2515.5|4
1611229550000|2021-01-21 11:45:50|2519.8|2515.8|2520.5|2516.5|2520.5|2516.5|2519.8|2515.8|0
1611229560000|2021-01-21 11:46:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1611229570000|2021-01-21 11:46:10|2520|2516|2520|2516|2520|2516|2520|2516|0
1611229590000|2021-01-21 11:46:30|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|6
1611229600000|2021-01-21 11:46:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|1
1611229610000|2021-01-21 11:46:50|2520|2516|2521.5|2517.5|2521.5|2517.5|2520|2516|2
1611229630000|2021-01-21 11:47:10|2521.7|2517.7|2522.4|2518.4|2522.4|2518.4|2521.7|2517.7|2
1611229640000|2021-01-21 11:47:20|2522.5|2518.5|2523|2519|2523|2519|2522.5|2518.5|5
1611229660000|2021-01-21 11:47:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|4
1611229670000|2021-01-21 11:47:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2
1611229680000|2021-01-21 11:48:00|||||||||1
1611229700000|2021-01-21 11:48:20|||||||||1
1611229710000|2021-01-21 11:48:30|||||||||1
1611229760000|2021-01-21 11:49:20|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|1
1611229770000|2021-01-21 11:49:30|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1611229780000|2021-01-21 11:49:40|||||||||1
1611229800000|2021-01-21 11:50:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|3
1611229860000|2021-01-21 11:51:00|2522.7|2518.7|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|1
1611229870000|2021-01-21 11:51:10|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1611229890000|2021-01-21 11:51:30|2523.4|2519.4|2523.5|2519.5|2523.5|2519.5|2523.4|2519.4|0
1611229900000|2021-01-21 11:51:40|2523.4|2519.4|2522.5|2518.5|2523.4|2519.4|2522.4|2518.4|4
1611229910000|2021-01-21 11:51:50|2522.7|2518.7|2523.4|2519.4|2523.4|2519.4|2522.7|2518.7|0
1611229930000|2021-01-21 11:52:10|2523.5|2519.5|2521.5|2517.5|2523.5|2519.5|2521.4|2517.4|7
1611229940000|2021-01-21 11:52:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1611229950000|2021-01-21 11:52:30|2521.7|2517.7|2521.4|2517.4|2521.7|2517.7|2521.4|2517.4|4
1611229960000|2021-01-21 11:52:40|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|4
1611229980000|2021-01-21 11:53:00|2520.7|2516.7|2521.4|2517.4|2521.4|2517.4|2520.7|2516.7|6
1611230000000|2021-01-21 11:53:20|||||||||1
1611230040000|2021-01-21 11:54:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2
1611230050000|2021-01-21 11:54:10|2523.5|2519.5|2523.2|2519.2|2523.5|2519.5|2523.2|2519.2|5
1611230060000|2021-01-21 11:54:20|2522.5|2518.5|2521.7|2517.7|2522.5|2518.5|2521.7|2517.7|2
1611230070000|2021-01-21 11:54:30|2521.4|2517.4|2520.9|2516.9|2521.4|2517.4|2520.9|2516.9|0
1611230090000|2021-01-21 11:54:50|2520.5|2516.5|2519.9|2515.9|2520.5|2516.5|2519.9|2515.9|1
1611230100000|2021-01-21 11:55:00|2520.2|2516.2|2521.4|2517.4|2521.4|2517.4|2520.2|2516.2|4
1611230110000|2021-01-21 11:55:10|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|1
1611230140000|2021-01-21 11:55:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1611230160000|2021-01-21 11:56:00|||||||||1
1611230190000|2021-01-21 11:56:30|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|0
1611230200000|2021-01-21 11:56:40|2519.2|2515.2|2518.5|2514.5|2519.2|2515.2|2518.4|2514.4|2
1611230210000|2021-01-21 11:56:50|2518.4|2514.4|2518.5|2514.5|2518.5|2514.5|2518.4|2514.4|0
1611230220000|2021-01-21 11:57:00|2518.7|2514.7|2519|2515|2519|2515|2518.5|2514.5|1
1611230230000|2021-01-21 11:57:10|2519.2|2515.2|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|0
1611230270000|2021-01-21 11:57:50|2519.4|2515.4|2518.4|2514.4|2519.4|2515.4|2518.4|2514.4|2
1611230300000|2021-01-21 11:58:20|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|3
1611230340000|2021-01-21 11:59:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1611230380000|2021-01-21 11:59:40|2518.1|2514.1|2518.2|2514.2|2518.2|2514.2|2518.1|2514.1|2
1611230390000|2021-01-21 11:59:50|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|1
1611230400000|2021-01-21 12:00:00|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1611230410000|2021-01-21 12:00:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1611230420000|2021-01-21 12:00:20|2517.8|2513.8|2517.5|2513.5|2517.8|2513.8|2517.5|2513.5|3
1611230440000|2021-01-21 12:00:40|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1611230460000|2021-01-21 12:01:00|2517.5|2513.5|2518.4|2514.4|2518.4|2514.4|2517.5|2513.5|0
1611230490000|2021-01-21 12:01:30|2518|2514|2517.9|2513.9|2518.4|2514.4|2517.9|2513.9|2
1611230510000|2021-01-21 12:01:50|2518|2514|2518.4|2514.4|2518.4|2514.4|2518|2514|0
1611230560000|2021-01-21 12:02:40|||||||||2
1611230640000|2021-01-21 12:04:00|2517.9|2513.9|2518.5|2514.5|2518.5|2514.5|2517.9|2513.9|3
1611230670000|2021-01-21 12:04:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1611230770000|2021-01-21 12:06:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1611230780000|2021-01-21 12:06:20|2520|2516|2520.4|2516.4|2520.4|2516.4|2520|2516|0
1611230820000|2021-01-21 12:07:00|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|1
1611230850000|2021-01-21 12:07:30|2520.4|2516.4|2520.5|2516.5|2520.5|2516.5|2520.4|2516.4|2
1611230890000|2021-01-21 12:08:10|2521|2517|2521|2517|2521|2517|2521|2517|0
1611230900000|2021-01-21 12:08:20|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|6
1611230910000|2021-01-21 12:08:30|2519.4|2515.4|2519.5|2515.5|2519.5|2515.5|2519.4|2515.4|2
1611230930000|2021-01-21 12:08:50|2519.7|2515.7|2520.4|2516.4|2520.4|2516.4|2519.7|2515.7|0
1611230940000|2021-01-21 12:09:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1611230950000|2021-01-21 12:09:10|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|0
1611231040000|2021-01-21 12:10:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1611231050000|2021-01-21 12:10:50|2522.1|2518.1|2521.4|2517.4|2522.1|2518.1|2521.4|2517.4|0
1611231100000|2021-01-21 12:11:40|2521.5|2517.5|2522|2518|2522.4|2518.4|2521.4|2517.4|3
1611231120000|2021-01-21 12:12:00|2522.4|2518.4|2522.5|2518.5|2522.5|2518.5|2522.4|2518.4|0
1611231160000|2021-01-21 12:12:40|2521.8|2517.8|2520.9|2516.9|2521.8|2517.8|2520.9|2516.9|4
1611231180000|2021-01-21 12:13:00|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|0
1611231300000|2021-01-21 12:15:00|2521.4|2517.4|2522.4|2518.4|2522.4|2518.4|2520.5|2516.5|3
1611231370000|2021-01-21 12:16:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1611231540000|2021-01-21 12:19:00|||||||||1
1611231560000|2021-01-21 12:19:20|2523.4|2519.4|2522.5|2518.5|2523.5|2519.5|2522.5|2518.5|1
1611231570000|2021-01-21 12:19:30|||||||||1
1611231590000|2021-01-21 12:19:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611231600000|2021-01-21 12:20:00|2522|2518|2520.4|2516.4|2522|2518|2520.4|2516.4|2
1611231610000|2021-01-21 12:20:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2
1611231620000|2021-01-21 12:20:20|2519.5|2515.5|2520.4|2516.4|2520.4|2516.4|2519.5|2515.5|1
1611231630000|2021-01-21 12:20:30|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|1
1611231720000|2021-01-21 12:22:00|2521.2|2517.2|2521.4|2517.4|2521.4|2517.4|2521|2517|1
1611231740000|2021-01-21 12:22:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1611231750000|2021-01-21 12:22:30|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|1
1611231760000|2021-01-21 12:22:40|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|1
1611231790000|2021-01-21 12:23:10|2522.7|2518.7|2523|2519|2523|2519|2522.7|2518.7|0
1611231800000|2021-01-21 12:23:20|2522.9|2518.9|2522.5|2518.5|2522.9|2518.9|2522.5|2518.5|5
1611231820000|2021-01-21 12:23:40|2524.6|2520.6|2523.5|2519.5|2524.9|2520.9|2523.5|2519.5|19
1611231850000|2021-01-21 12:24:10|2522.4|2518.4|2523.4|2519.4|2523.4|2519.4|2522.4|2518.4|1
1611231860000|2021-01-21 12:24:20|2522.7|2518.7|2523.5|2519.5|2523.5|2519.5|2522.7|2518.7|7
1611231930000|2021-01-21 12:25:30|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1611231940000|2021-01-21 12:25:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1611231950000|2021-01-21 12:25:50|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|3
1611231960000|2021-01-21 12:26:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611231980000|2021-01-21 12:26:20|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2523.2|2519.2|1
1611232020000|2021-01-21 12:27:00|2523.9|2519.9|2524.2|2520.2|2524.2|2520.2|2523.9|2519.9|2
1611232070000|2021-01-21 12:27:50|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1611232140000|2021-01-21 12:29:00|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|1
1611232150000|2021-01-21 12:29:10|2525.9|2521.9|2524.9|2520.9|2525.9|2521.9|2524.9|2520.9|3
1611232180000|2021-01-21 12:29:40|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1611232190000|2021-01-21 12:29:50|2525.2|2521.2|2524.5|2520.5|2525.4|2521.4|2524.5|2520.5|83
1611232200000|2021-01-21 12:30:00|2524.9|2520.9|2525.4|2521.4|2525.4|2521.4|2524.9|2520.9|1
1611232220000|2021-01-21 12:30:20|||||||||3
1611232300000|2021-01-21 12:31:40|2523.4|2519.4|2523.4|2519.4|2524.2|2520.2|2523.4|2519.4|9
1611232310000|2021-01-21 12:31:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2
1611232360000|2021-01-21 12:32:40|2522.9|2518.9|2522.2|2518.2|2522.9|2518.9|2522.2|2518.2|0
1611232430000|2021-01-21 12:33:50|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|1
1611232450000|2021-01-21 12:34:10|2522.4|2518.4|2523.2|2519.2|2523.2|2519.2|2522.4|2518.4|1
1611232540000|2021-01-21 12:35:40|2522.4|2518.4|2521.7|2517.7|2522.5|2518.5|2521.7|2517.7|2
1611232550000|2021-01-21 12:35:50|2522|2518|2522.4|2518.4|2522.4|2518.4|2522|2518|1
1611232560000|2021-01-21 12:36:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1611232600000|2021-01-21 12:36:40|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.9|2517.9|4
1611232620000|2021-01-21 12:37:00|||||||||1
1611232630000|2021-01-21 12:37:10|||||||||1
1611232640000|2021-01-21 12:37:20|2523|2519|2523.9|2519.9|2523.9|2519.9|2523|2519|4
1611232660000|2021-01-21 12:37:40|2523.5|2519.5|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|0
1611232670000|2021-01-21 12:37:50|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|1
1611232680000|2021-01-21 12:38:00|2523.9|2519.9|2524.4|2520.4|2524.4|2520.4|2523.9|2519.9|0
1611232690000|2021-01-21 12:38:10|2524.5|2520.5|2524.4|2520.4|2524.5|2520.5|2524.4|2520.4|0
1611232700000|2021-01-21 12:38:20|2524.9|2520.9|2525.5|2521.5|2525.5|2521.5|2524.9|2520.9|0
1611232710000|2021-01-21 12:38:30|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|0
1611232720000|2021-01-21 12:38:40|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|0
1611232730000|2021-01-21 12:38:50|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1611232760000|2021-01-21 12:39:20|2527.5|2523.5|2527.9|2523.9|2528.4|2524.4|2527.5|2523.5|2
1611232780000|2021-01-21 12:39:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1611232790000|2021-01-21 12:39:50|||||||||2
1611232800000|2021-01-21 12:40:00|2527.7|2523.7|2526.4|2522.4|2527.7|2523.7|2526.4|2522.4|6
1611232810000|2021-01-21 12:40:10|2526|2522|2529|2525|2529|2525|2526|2522|33
1611232820000|2021-01-21 12:40:20|2528.4|2524.4|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|3
1611232830000|2021-01-21 12:40:30|2527.5|2523.5|2527.2|2523.2|2527.5|2523.5|2527.2|2523.2|4
1611232840000|2021-01-21 12:40:40|||||||||16
1611232850000|2021-01-21 12:40:50|2527.1|2523.1|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|2
1611232860000|2021-01-21 12:41:00|||||||||16
1611232870000|2021-01-21 12:41:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1611232880000|2021-01-21 12:41:20|2526.2|2522.2|2527.7|2523.7|2527.7|2523.7|2526.2|2522.2|1
1611232890000|2021-01-21 12:41:30|2528.4|2524.4|2526.9|2522.9|2528.4|2524.4|2526.9|2522.9|6
1611232900000|2021-01-21 12:41:40|2527.4|2523.4|2526.4|2522.4|2527.4|2523.4|2526.4|2522.4|1
1611232940000|2021-01-21 12:42:20|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|4
1611232980000|2021-01-21 12:43:00|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1611232990000|2021-01-21 12:43:10|||||||||1
1611233010000|2021-01-21 12:43:30|2525.4|2521.4|2526.9|2522.9|2526.9|2522.9|2525.4|2521.4|9
1611233020000|2021-01-21 12:43:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1611233050000|2021-01-21 12:44:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|1
1611233060000|2021-01-21 12:44:20|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2
1611233070000|2021-01-21 12:44:30|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|1
1611233090000|2021-01-21 12:44:50|2525.5|2521.5|2526.2|2522.2|2526.4|2522.4|2525.5|2521.5|1
1611233100000|2021-01-21 12:45:00|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1611233110000|2021-01-21 12:45:10|2524.8|2520.8|2524.2|2520.2|2524.8|2520.8|2524.2|2520.2|2
1611233120000|2021-01-21 12:45:20|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2524.2|2520.2|1
1611233130000|2021-01-21 12:45:30|2524.4|2520.4|2525.4|2521.4|2525.4|2521.4|2524.4|2520.4|1
1611233140000|2021-01-21 12:45:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1611233150000|2021-01-21 12:45:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1611233160000|2021-01-21 12:46:00|2525.9|2521.9|2524.4|2520.4|2525.9|2521.9|2524.4|2520.4|0
1611233170000|2021-01-21 12:46:10|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1611233180000|2021-01-21 12:46:20|2524.2|2520.2|2524.2|2520.2|2525.2|2521.2|2524.2|2520.2|0
1611233190000|2021-01-21 12:46:30|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2524.2|2520.2|0
1611233220000|2021-01-21 12:47:00|2524.5|2520.5|2525.2|2521.2|2525.2|2521.2|2524.5|2520.5|0
1611233250000|2021-01-21 12:47:30|2525.7|2521.7|2526.2|2522.2|2526.2|2522.2|2525.7|2521.7|0
1611233260000|2021-01-21 12:47:40|2525.7|2521.7|2526.7|2522.7|2526.7|2522.7|2525.7|2521.7|1
1611233270000|2021-01-21 12:47:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1611233280000|2021-01-21 12:48:00|2526.4|2522.4|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|2
1611233290000|2021-01-21 12:48:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1611233300000|2021-01-21 12:48:20|2527.2|2523.2|2527.4|2523.4|2527.4|2523.4|2527.2|2523.2|1
1611233330000|2021-01-21 12:48:50|2526.9|2522.9|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|1
1611233340000|2021-01-21 12:49:00|2527.2|2523.2|2527.5|2523.5|2527.5|2523.5|2527.2|2523.2|1
1611233350000|2021-01-21 12:49:10|2527.4|2523.4|2527.2|2523.2|2527.4|2523.4|2527.2|2523.2|2
1611233360000|2021-01-21 12:49:20|2526.4|2522.4|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|2
1611233370000|2021-01-21 12:49:30|2526.9|2522.9|2526.5|2522.5|2526.9|2522.9|2526.4|2522.4|1
1611233380000|2021-01-21 12:49:40|2526.4|2522.4|2525.9|2521.9|2526.4|2522.4|2525.9|2521.9|0
1611233390000|2021-01-21 12:49:50|2526.4|2522.4|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|0
1611233400000|2021-01-21 12:50:00|2526.5|2522.5|2527.2|2523.2|2527.2|2523.2|2526.5|2522.5|2
1611233460000|2021-01-21 12:51:00|||||||||1
1611233470000|2021-01-21 12:51:10|2527.1|2523.1|2526.2|2522.2|2527.1|2523.1|2526.2|2522.2|16
1611233480000|2021-01-21 12:51:20|2525.9|2521.9|2524.2|2520.2|2526.2|2522.2|2524.2|2520.2|10
1611233490000|2021-01-21 12:51:30|||||||||1
1611233500000|2021-01-21 12:51:40|2525.2|2521.2|2524.6|2520.6|2525.2|2521.2|2524.6|2520.6|8
1611233510000|2021-01-21 12:51:50|2524.1|2520.1|2523.7|2519.7|2524.1|2520.1|2523.7|2519.7|0
1611233520000|2021-01-21 12:52:00|2522.4|2518.4|2521.4|2517.4|2522.4|2518.4|2521.2|2517.2|36
1611233530000|2021-01-21 12:52:10|2521.7|2517.7|2521.4|2517.4|2522.2|2518.2|2521.4|2517.4|17
1611233550000|2021-01-21 12:52:30|2521.1|2517.1|2520.1|2516.1|2521.1|2517.1|2520.1|2516.1|2
1611233560000|2021-01-21 12:52:40|2519.9|2515.9|2519.9|2515.9|2520.1|2516.1|2519.9|2515.9|2
1611233570000|2021-01-21 12:52:50|2519.6|2515.6|2519.7|2515.7|2519.7|2515.7|2519.6|2515.6|1
1611233580000|2021-01-21 12:53:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2519.2|2515.2|3
1611233600000|2021-01-21 12:53:20|2520.4|2516.4|2521.9|2517.9|2521.9|2517.9|2520.4|2516.4|22
1611233610000|2021-01-21 12:53:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|5
1611233620000|2021-01-21 12:53:40|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2
1611233630000|2021-01-21 12:53:50|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1611233640000|2021-01-21 12:54:00|2525.1|2521.1|2524.9|2520.9|2525.1|2521.1|2524.9|2520.9|0
1611233670000|2021-01-21 12:54:30|2524.8|2520.8|2524.1|2520.1|2524.8|2520.8|2524.1|2520.1|0
1611233680000|2021-01-21 12:54:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1611233700000|2021-01-21 12:55:00|2524.9|2520.9|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|2
1611233720000|2021-01-21 12:55:20|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|3
1611233730000|2021-01-21 12:55:30|2526.1|2522.1|2524.9|2520.9|2526.1|2522.1|2524.9|2520.9|2
1611233740000|2021-01-21 12:55:40|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1611233750000|2021-01-21 12:55:50|2524.7|2520.7|2525.6|2521.6|2525.6|2521.6|2524.7|2520.7|0
1611233760000|2021-01-21 12:56:00|2525.4|2521.4|2525.1|2521.1|2525.4|2521.4|2525.1|2521.1|2
1611233780000|2021-01-21 12:56:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1611233790000|2021-01-21 12:56:30|2526.1|2522.1|2525.1|2521.1|2526.1|2522.1|2525.1|2521.1|2
1611233800000|2021-01-21 12:56:40|2525.2|2521.2|2525.9|2521.9|2525.9|2521.9|2525.2|2521.2|0
1611233820000|2021-01-21 12:57:00|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2525.9|2521.9|0
1611233830000|2021-01-21 12:57:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1611233840000|2021-01-21 12:57:20|2525.9|2521.9|2525.7|2521.7|2525.9|2521.9|2525.7|2521.7|2
1611233850000|2021-01-21 12:57:30|2526.1|2522.1|2526.2|2522.2|2526.2|2522.2|2526.1|2522.1|1
1611233860000|2021-01-21 12:57:40|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1611233870000|2021-01-21 12:57:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1611233880000|2021-01-21 12:58:00|2526.1|2522.1|2526.7|2522.7|2526.7|2522.7|2526.1|2522.1|0
1611233910000|2021-01-21 12:58:30|2526.1|2522.1|2526.7|2522.7|2526.7|2522.7|2526.1|2522.1|19
1611233920000|2021-01-21 12:58:40|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1611233930000|2021-01-21 12:58:50|2525.7|2521.7|2525.6|2521.6|2525.7|2521.7|2525.6|2521.6|3
1611233940000|2021-01-21 12:59:00|2525.2|2521.2|2524.5|2520.5|2525.2|2521.2|2524.5|2520.5|2
1611233950000|2021-01-21 12:59:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1611233970000|2021-01-21 12:59:30|2525.1|2521.1|2526.1|2522.1|2526.1|2522.1|2525.1|2521.1|1
1611233980000|2021-01-21 12:59:40|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1611233990000|2021-01-21 12:59:50|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.2|2520.2|6
1611234000000|2021-01-21 13:00:00|2523.7|2519.7|2523.1|2519.1|2523.7|2519.7|2521.4|2517.4|14
1611234010000|2021-01-21 13:00:10|2522.4|2518.4|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|3
1611234020000|2021-01-21 13:00:20|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|4
1611234030000|2021-01-21 13:00:30|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|1
1611234050000|2021-01-21 13:00:50|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1611234060000|2021-01-21 13:01:00|2522.9|2518.9|2522.1|2518.1|2522.9|2518.9|2522.1|2518.1|4
1611234070000|2021-01-21 13:01:10|2522.2|2518.2|2525.2|2521.2|2525.7|2521.7|2522.2|2518.2|16
1611234080000|2021-01-21 13:01:20|2525.7|2521.7|2526.2|2522.2|2526.4|2522.4|2525.7|2521.7|5
1611234090000|2021-01-21 13:01:30|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|2
1611234110000|2021-01-21 13:01:50|2527|2523|2527|2523|2527|2523|2527|2523|0
1611234120000|2021-01-21 13:02:00|2526.9|2522.9|2527|2523|2527|2523|2526.9|2522.9|3
1611234130000|2021-01-21 13:02:10|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|8
1611234140000|2021-01-21 13:02:20|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1611234150000|2021-01-21 13:02:30|2525.5|2521.5|2524.2|2520.2|2525.5|2521.5|2524.2|2520.2|2
1611234200000|2021-01-21 13:03:20|2524.4|2520.4|2525.4|2521.4|2525.4|2521.4|2524.4|2520.4|10
1611234210000|2021-01-21 13:03:30|||||||||1
1611234220000|2021-01-21 13:03:40|2524.7|2520.7|2525.2|2521.2|2525.2|2521.2|2524.7|2520.7|8
1611234240000|2021-01-21 13:04:00|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.2|2521.2|1
1611234250000|2021-01-21 13:04:10|2525.7|2521.7|2527|2523|2527|2523|2525.7|2521.7|9
1611234260000|2021-01-21 13:04:20|2526.9|2522.9|2526.7|2522.7|2526.9|2522.9|2526.5|2522.5|3
1611234270000|2021-01-21 13:04:30|2527|2523|2526.5|2522.5|2527|2523|2526.4|2522.4|13
1611234290000|2021-01-21 13:04:50|2526|2522|2526|2522|2526|2522|2526|2522|2
1611234300000|2021-01-21 13:05:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|36
1611234310000|2021-01-21 13:05:10|2526|2522|2525.7|2521.7|2526|2522|2525.7|2521.7|7
1611234320000|2021-01-21 13:05:20|2522.7|2518.7|2521.7|2517.7|2522.7|2518.7|2521.7|2517.7|38
1611234330000|2021-01-21 13:05:30|2522.1|2518.1|2522.7|2518.7|2522.7|2518.7|2522.1|2518.1|2
1611234350000|2021-01-21 13:05:50|||||||||1
1611234370000|2021-01-21 13:06:10|2522.9|2518.9|2522.7|2518.7|2522.9|2518.9|2522.7|2518.7|9
1611234390000|2021-01-21 13:06:30|2523.1|2519.1|2523.4|2519.4|2523.4|2519.4|2523.1|2519.1|1
1611234400000|2021-01-21 13:06:40|2524.2|2520.2|2523.4|2519.4|2524.2|2520.2|2523.4|2519.4|2
1611234410000|2021-01-21 13:06:50|||||||||1
1611234420000|2021-01-21 13:07:00|2523.1|2519.1|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|3
1611234430000|2021-01-21 13:07:10|2523.7|2519.7|2522.7|2518.7|2523.7|2519.7|2522.7|2518.7|5
1611234450000|2021-01-21 13:07:30|||||||||1
1611234470000|2021-01-21 13:07:50|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1611234480000|2021-01-21 13:08:00|2523.1|2519.1|2518.2|2514.2|2523.1|2519.1|2518|2514|20
1611234490000|2021-01-21 13:08:10|2518.4|2514.4|2518.4|2514.4|2519.7|2515.7|2518.2|2514.2|6
1611234500000|2021-01-21 13:08:20|2518|2514|2517.4|2513.4|2518|2514|2517.4|2513.4|4
1611234520000|2021-01-21 13:08:40|2518.7|2514.7|2517.7|2513.7|2519.7|2515.7|2517.7|2513.7|11
1611234530000|2021-01-21 13:08:50|||||||||3
1611234540000|2021-01-21 13:09:00|2517.9|2513.9|2518.4|2514.4|2518.4|2514.4|2517.4|2513.4|4
1611234550000|2021-01-21 13:09:10|2518.7|2514.7|2518.9|2514.9|2518.9|2514.9|2518.7|2514.7|2
1611234570000|2021-01-21 13:09:30|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1611234580000|2021-01-21 13:09:40|2518.7|2514.7|2518.5|2514.5|2518.9|2514.9|2518.5|2514.5|3
1611234590000|2021-01-21 13:09:50|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1611234600000|2021-01-21 13:10:00|2518.5|2514.5|2517.7|2513.7|2518.5|2514.5|2517.7|2513.7|2
1611234620000|2021-01-21 13:10:20|||||||||5
1611234630000|2021-01-21 13:10:30|2517.9|2513.9|2518.4|2514.4|2518.4|2514.4|2517.9|2513.9|2
1611234640000|2021-01-21 13:10:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1611234650000|2021-01-21 13:10:50|||||||||2
1611234660000|2021-01-21 13:11:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2517.7|2513.7|3
1611234670000|2021-01-21 13:11:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611234680000|2021-01-21 13:11:20|||||||||2
1611234690000|2021-01-21 13:11:30|||||||||1
1611234710000|2021-01-21 13:11:50|||||||||1
1611234740000|2021-01-21 13:12:20|2520.6|2516.6|2520.2|2516.2|2521.4|2517.4|2520.2|2516.2|14
1611234750000|2021-01-21 13:12:30|2519.7|2515.7|2519.4|2515.4|2520.4|2516.4|2519.4|2515.4|7
1611234760000|2021-01-21 13:12:40|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|3
1611234780000|2021-01-21 13:13:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1611234790000|2021-01-21 13:13:10|2519.9|2515.9|2520.2|2516.2|2520.2|2516.2|2519.9|2515.9|2
1611234800000|2021-01-21 13:13:20|2520.1|2516.1|2519.1|2515.1|2520.1|2516.1|2519.1|2515.1|1
1611234810000|2021-01-21 13:13:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611234840000|2021-01-21 13:14:00|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1611234850000|2021-01-21 13:14:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611234860000|2021-01-21 13:14:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|6
1611234880000|2021-01-21 13:14:40|||||||||1
1611234890000|2021-01-21 13:14:50|2520.2|2516.2|2520.2|2516.2|2520.4|2516.4|2520.2|2516.2|4
1611234900000|2021-01-21 13:15:00|2519.4|2515.4|2517.7|2513.7|2519.4|2515.4|2517.7|2513.7|6
1611234920000|2021-01-21 13:15:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|8
1611234930000|2021-01-21 13:15:30|2517.7|2513.7|2518.2|2514.2|2518.4|2514.4|2517.7|2513.7|3
1611234940000|2021-01-21 13:15:40|2517.9|2513.9|2515.1|2511.1|2517.9|2513.9|2515.1|2511.1|30
1611234960000|2021-01-21 13:16:00|2514.7|2510.7|2515.7|2511.7|2515.9|2511.9|2514.7|2510.7|5
1611234970000|2021-01-21 13:16:10|2515.4|2511.4|2514.7|2510.7|2515.4|2511.4|2514.7|2510.7|3
1611234980000|2021-01-21 13:16:20|2514.4|2510.4|2514.7|2510.7|2514.7|2510.7|2514.4|2510.4|2
1611234990000|2021-01-21 13:16:30|2514.4|2510.4|2515.4|2511.4|2515.4|2511.4|2514.4|2510.4|1
1611235000000|2021-01-21 13:16:40|2514.7|2510.7|2514.7|2510.7|2515.4|2511.4|2514.7|2510.7|6
1611235010000|2021-01-21 13:16:50|||||||||1
1611235020000|2021-01-21 13:17:00|2515.7|2511.7|2516.4|2512.4|2516.4|2512.4|2515.7|2511.7|6
1611235050000|2021-01-21 13:17:30|2516.7|2512.7|2517.4|2513.4|2517.4|2513.4|2516.7|2512.7|3
1611235070000|2021-01-21 13:17:50|||||||||1
1611235080000|2021-01-21 13:18:00|2517.2|2513.2|2515.9|2511.9|2517.2|2513.2|2515.7|2511.7|4
1611235090000|2021-01-21 13:18:10|2516.2|2512.2|2516.4|2512.4|2516.4|2512.4|2516.2|2512.2|0
1611235100000|2021-01-21 13:18:20|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|3
1611235110000|2021-01-21 13:18:30|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1611235120000|2021-01-21 13:18:40|2517.7|2513.7|2518|2514|2518|2514|2517.7|2513.7|5
1611235130000|2021-01-21 13:18:50|2518.7|2514.7|2518.2|2514.2|2519.7|2515.7|2518.2|2514.2|10
1611235140000|2021-01-21 13:19:00|2519.6|2515.6|2519.2|2515.2|2520.2|2516.2|2518.2|2514.2|29
1611235150000|2021-01-21 13:19:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1611235160000|2021-01-21 13:19:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2
1611235170000|2021-01-21 13:19:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1611235180000|2021-01-21 13:19:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2
1611235190000|2021-01-21 13:19:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2
1611235200000|2021-01-21 13:20:00|2520.2|2516.2|2521.2|2517.2|2521.4|2517.4|2520.2|2516.2|7
1611235220000|2021-01-21 13:20:20|2521.4|2517.4|2522.4|2518.4|2522.4|2518.4|2521.4|2517.4|1
1611235230000|2021-01-21 13:20:30|2522.2|2518.2|2522.4|2518.4|2522.4|2518.4|2522.2|2518.2|0
1611235240000|2021-01-21 13:20:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1611235250000|2021-01-21 13:20:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|4
1611235260000|2021-01-21 13:21:00|2523.7|2519.7|2523.4|2519.4|2523.7|2519.7|2523.4|2519.4|2
1611235290000|2021-01-21 13:21:30|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1611235300000|2021-01-21 13:21:40|2524.1|2520.1|2523.7|2519.7|2524.1|2520.1|2523.7|2519.7|0
1611235310000|2021-01-21 13:21:50|2523.4|2519.4|2524.4|2520.4|2524.4|2520.4|2523.4|2519.4|3
1611235320000|2021-01-21 13:22:00|2524.9|2520.9|2525|2521|2525|2521|2524.9|2520.9|6
1611235330000|2021-01-21 13:22:10|2524.1|2520.1|2524.6|2520.6|2524.6|2520.6|2524.1|2520.1|103
1611235340000|2021-01-21 13:22:20|2525.3|2521.3|2525.2|2521.2|2525.7|2521.7|2525.1|2521.1|14
1611235370000|2021-01-21 13:22:50|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1611235380000|2021-01-21 13:23:00|2525.2|2521.2|2525.1|2521.1|2525.2|2521.2|2525.1|2521.1|1
1611235390000|2021-01-21 13:23:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1611235400000|2021-01-21 13:23:20|2525.1|2521.1|2525.2|2521.2|2525.2|2521.2|2525.1|2521.1|2
1611235410000|2021-01-21 13:23:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1611235420000|2021-01-21 13:23:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1611235440000|2021-01-21 13:24:00|2525.2|2521.2|2525.4|2521.4|2525.4|2521.4|2525.2|2521.2|0
1611235450000|2021-01-21 13:24:10|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1611235470000|2021-01-21 13:24:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1611235480000|2021-01-21 13:24:40|||||||||1
1611235490000|2021-01-21 13:24:50|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|4
1611235500000|2021-01-21 13:25:00|2526.4|2522.4|2526.1|2522.1|2526.4|2522.4|2526.1|2522.1|0
1611235510000|2021-01-21 13:25:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1611235520000|2021-01-21 13:25:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|0
1611235530000|2021-01-21 13:25:30|||||||||1
1611235550000|2021-01-21 13:25:50|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1611235570000|2021-01-21 13:26:10|2524.9|2520.9|2523.9|2519.9|2524.9|2520.9|2523.9|2519.9|2
1611235580000|2021-01-21 13:26:20|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1611235640000|2021-01-21 13:27:20|||||||||1
1611235660000|2021-01-21 13:27:40|||||||||8
1611235670000|2021-01-21 13:27:50|||||||||1
1611235680000|2021-01-21 13:28:00|2523.7|2519.7|2524.1|2520.1|2524.1|2520.1|2523.7|2519.7|2
1611235690000|2021-01-21 13:28:10|2524.8|2520.8|2525.1|2521.1|2525.1|2521.1|2524.8|2520.8|7
1611235710000|2021-01-21 13:28:30|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|3
1611235720000|2021-01-21 13:28:40|2525.1|2521.1|2525.7|2521.7|2525.7|2521.7|2525.1|2521.1|3
1611235760000|2021-01-21 13:29:20|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2525.2|2521.2|1
1611235770000|2021-01-21 13:29:30|||||||||1
1611235800000|2021-01-21 13:30:00|2524.7|2520.7|2524.1|2520.1|2524.7|2520.7|2524.1|2520.1|0
1611235820000|2021-01-21 13:30:20|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|3
1611235830000|2021-01-21 13:30:30|2523.1|2519.1|2521.1|2517.1|2523.1|2519.1|2521.1|2517.1|2
1611235840000|2021-01-21 13:30:40|2521.8|2517.8|2521.1|2517.1|2521.8|2517.8|2521.1|2517.1|4
1611235860000|2021-01-21 13:31:00|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|1
1611235870000|2021-01-21 13:31:10|2521.9|2517.9|2521.1|2517.1|2521.9|2517.9|2520.9|2516.9|4
1611235890000|2021-01-21 13:31:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1611235920000|2021-01-21 13:32:00|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|1
1611235940000|2021-01-21 13:32:20|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|1
1611235950000|2021-01-21 13:32:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1611235960000|2021-01-21 13:32:40|2522.4|2518.4|2521.4|2517.4|2522.4|2518.4|2521.4|2517.4|3
1611235970000|2021-01-21 13:32:50|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1611236010000|2021-01-21 13:33:30|2520.1|2516.1|2520.2|2516.2|2520.2|2516.2|2520.1|2516.1|4
1611236020000|2021-01-21 13:33:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1611236030000|2021-01-21 13:33:50|2520.4|2516.4|2519.1|2515.1|2520.4|2516.4|2519.1|2515.1|5
1611236050000|2021-01-21 13:34:10|2519.4|2515.4|2519.4|2515.4|2520.1|2516.1|2519.4|2515.4|5
1611236060000|2021-01-21 13:34:20|2518.9|2514.9|2518.2|2514.2|2519.1|2515.1|2518.2|2514.2|0
1611236070000|2021-01-21 13:34:30|2518.9|2514.9|2519.1|2515.1|2519.1|2515.1|2518.9|2514.9|0
1611236080000|2021-01-21 13:34:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1611236090000|2021-01-21 13:34:50|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2
1611236100000|2021-01-21 13:35:00|2519.9|2515.9|2519.1|2515.1|2520.1|2516.1|2519.1|2515.1|1
1611236110000|2021-01-21 13:35:10|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|1
1611236120000|2021-01-21 13:35:20|2518.9|2514.9|2519.4|2515.4|2519.8|2515.8|2518.7|2514.7|1
1611236130000|2021-01-21 13:35:30|||||||||1
1611236140000|2021-01-21 13:35:40|2519.3|2515.3|2519.4|2515.4|2519.4|2515.4|2519.1|2515.1|1
1611236150000|2021-01-21 13:35:50|2518.6|2514.6|2519.4|2515.4|2519.4|2515.4|2518.4|2514.4|14
1611236160000|2021-01-21 13:36:00|2518.4|2514.4|2518.9|2514.9|2519.1|2515.1|2518.4|2514.4|7
1611236180000|2021-01-21 13:36:20|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|5
1611236190000|2021-01-21 13:36:30|2520.1|2516.1|2521.9|2517.9|2521.9|2517.9|2520.1|2516.1|2
1611236200000|2021-01-21 13:36:40|2522.1|2518.1|2523.1|2519.1|2523.1|2519.1|2522.1|2518.1|4
1611236210000|2021-01-21 13:36:50|2523.4|2519.4|2523.8|2519.8|2523.8|2519.8|2523.4|2519.4|3
1611236220000|2021-01-21 13:37:00|2523.1|2519.1|2522.1|2518.1|2523.1|2519.1|2522.1|2518.1|1
1611236230000|2021-01-21 13:37:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1611236240000|2021-01-21 13:37:20|2521.1|2517.1|2521.2|2517.2|2521.2|2517.2|2521.1|2517.1|0
1611236250000|2021-01-21 13:37:30|2521.6|2517.6|2520.4|2516.4|2521.6|2517.6|2520.4|2516.4|0
1611236260000|2021-01-21 13:37:40|2519.4|2515.4|2518.9|2514.9|2519.9|2515.9|2518.9|2514.9|2
1611236270000|2021-01-21 13:37:50|2519.1|2515.1|2519.4|2515.4|2519.4|2515.4|2519.1|2515.1|0
1611236280000|2021-01-21 13:38:00|2519.8|2515.8|2519.9|2515.9|2519.9|2515.9|2519.8|2515.8|1
1611236290000|2021-01-21 13:38:10|2520.1|2516.1|2520.2|2516.2|2520.2|2516.2|2520.1|2516.1|1
1611236300000|2021-01-21 13:38:20|2520.9|2516.9|2520.7|2516.7|2521.1|2517.1|2520.7|2516.7|4
1611236310000|2021-01-21 13:38:30|2521.1|2517.1|2521.9|2517.9|2521.9|2517.9|2521.1|2517.1|2
1611236340000|2021-01-21 13:39:00|2522.1|2518.1|2522.2|2518.2|2522.2|2518.2|2522.1|2518.1|1
1611236350000|2021-01-21 13:39:10|2522.9|2518.9|2523.1|2519.1|2523.1|2519.1|2522.9|2518.9|0
1611236370000|2021-01-21 13:39:30|2522.4|2518.4|2522.4|2518.4|2522.6|2518.6|2522.4|2518.4|2
1611236380000|2021-01-21 13:39:40|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|0
1611236400000|2021-01-21 13:40:00|2522.3|2518.3|2522.7|2518.7|2522.8|2518.8|2522.2|2518.2|1
1611236410000|2021-01-21 13:40:10|2522.1|2518.1|2521.9|2517.9|2522.1|2518.1|2521.9|2517.9|2
1611236420000|2021-01-21 13:40:20|2522.1|2518.1|2522.3|2518.3|2522.4|2518.4|2522.1|2518.1|10
1611236430000|2021-01-21 13:40:30|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|0
1611236440000|2021-01-21 13:40:40|2520.3|2516.3|2521.1|2517.1|2521.1|2517.1|2519.9|2515.9|3
1611236450000|2021-01-21 13:40:50|2520.7|2516.7|2520.6|2516.6|2520.7|2516.7|2520.6|2516.6|1
1611236460000|2021-01-21 13:41:00|2521.1|2517.1|2520.1|2516.1|2521.1|2517.1|2520.1|2516.1|0
1611236470000|2021-01-21 13:41:10|2520.2|2516.2|2521.4|2517.4|2521.4|2517.4|2520.2|2516.2|0
1611236480000|2021-01-21 13:41:20|2521.8|2517.8|2522.1|2518.1|2522.1|2518.1|2521.8|2517.8|1
1611236490000|2021-01-21 13:41:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1611236500000|2021-01-21 13:41:40|2522.6|2518.6|2522.6|2518.6|2523.6|2519.6|2522.6|2518.6|164
1611236510000|2021-01-21 13:41:50|2522.4|2518.4|2522.1|2518.1|2522.4|2518.4|2522.1|2518.1|1
1611236520000|2021-01-21 13:42:00|2521.6|2517.6|2521.2|2517.2|2521.6|2517.6|2521.1|2517.1|6
1611236530000|2021-01-21 13:42:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1611236550000|2021-01-21 13:42:30|2521.6|2517.6|2521.2|2517.2|2521.6|2517.6|2520.9|2516.9|0
1611236570000|2021-01-21 13:42:50|2520.7|2516.7|2521.6|2517.6|2521.6|2517.6|2520.7|2516.7|1
1611236580000|2021-01-21 13:43:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1611236590000|2021-01-21 13:43:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611236610000|2021-01-21 13:43:30|2522.1|2518.1|2521.9|2517.9|2522.1|2518.1|2521.9|2517.9|0
1611236630000|2021-01-21 13:43:50|2521.8|2517.8|2521.6|2517.6|2521.8|2517.8|2521.6|2517.6|1
1611236640000|2021-01-21 13:44:00|2521.9|2517.9|2521.6|2517.6|2521.9|2517.9|2521.1|2517.1|0
1611236650000|2021-01-21 13:44:10|2521.9|2517.9|2521.1|2517.1|2521.9|2517.9|2521.1|2517.1|0
1611236660000|2021-01-21 13:44:20|2520.9|2516.9|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|0
1611236670000|2021-01-21 13:44:30|2520.1|2516.1|2519.9|2515.9|2520.1|2516.1|2519.4|2515.4|0
1611236700000|2021-01-21 13:45:00|2519.8|2515.8|2519.9|2515.9|2519.9|2515.9|2518.9|2514.9|1
1611236710000|2021-01-21 13:45:10|2518.9|2514.9|2519.9|2515.9|2519.9|2515.9|2518.9|2514.9|0
1611236720000|2021-01-21 13:45:20|2520.1|2516.1|2519.9|2515.9|2520.1|2516.1|2519.9|2515.9|0
1611236730000|2021-01-21 13:45:30|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1611236750000|2021-01-21 13:45:50|2518.9|2514.9|2517.9|2513.9|2518.9|2514.9|2517.9|2513.9|7
1611236760000|2021-01-21 13:46:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1611236770000|2021-01-21 13:46:10|||||||||2
1611236780000|2021-01-21 13:46:20|2517.8|2513.8|2517.4|2513.4|2518.1|2514.1|2517.4|2513.4|4
1611236800000|2021-01-21 13:46:40|2516.4|2512.4|2517.9|2513.9|2518.1|2514.1|2516.4|2512.4|21
1611236810000|2021-01-21 13:46:50|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|3
1611236820000|2021-01-21 13:47:00|2515.9|2511.9|2514.9|2510.9|2515.9|2511.9|2514.6|2510.6|38
1611236830000|2021-01-21 13:47:10|||||||||1
1611236840000|2021-01-21 13:47:20|2515.4|2511.4|2515.1|2511.1|2515.4|2511.4|2515.1|2511.1|3
1611236850000|2021-01-21 13:47:30|2514.9|2510.9|2514.7|2510.7|2514.9|2510.9|2514.6|2510.6|44
1611236860000|2021-01-21 13:47:40|2514.4|2510.4|2514.7|2510.7|2514.7|2510.7|2513.7|2509.7|22
1611236900000|2021-01-21 13:48:20|2515|2511|2516.7|2512.7|2517.2|2513.2|2515|2511|12
1611236920000|2021-01-21 13:48:40|2516.3|2512.3|2516.2|2512.2|2516.3|2512.3|2516.2|2512.2|1
1611236940000|2021-01-21 13:49:00|2517.2|2513.2|2517.3|2513.3|2517.3|2513.3|2517.2|2513.2|1
1611236950000|2021-01-21 13:49:10|2518.1|2514.1|2519.2|2515.2|2519.2|2515.2|2518.1|2514.1|2
1611236960000|2021-01-21 13:49:20|2519.1|2515.1|2520.2|2516.2|2520.2|2516.2|2519|2515|2
1611236980000|2021-01-21 13:49:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1611236990000|2021-01-21 13:49:50|2519.8|2515.8|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|2
1611237030000|2021-01-21 13:50:30|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1611237040000|2021-01-21 13:50:40|2519.5|2515.5|2520.2|2516.2|2520.2|2516.2|2519.5|2515.5|0
1611237060000|2021-01-21 13:51:00|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1611237070000|2021-01-21 13:51:10|2520.7|2516.7|2522.2|2518.2|2522.2|2518.2|2520.7|2516.7|3
1611237080000|2021-01-21 13:51:20|2522.1|2518.1|2521.3|2517.3|2522.1|2518.1|2521.3|2517.3|0
1611237100000|2021-01-21 13:51:40|2521.5|2517.5|2521.3|2517.3|2521.8|2517.8|2521.3|2517.3|0
1611237120000|2021-01-21 13:52:00|2521.8|2517.8|2521.3|2517.3|2522.1|2518.1|2521.3|2517.3|2
1611237130000|2021-01-21 13:52:10|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|0
1611237140000|2021-01-21 13:52:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|3
1611237150000|2021-01-21 13:52:30|2521.3|2517.3|2521.2|2517.2|2521.3|2517.3|2521.2|2517.2|2
1611237160000|2021-01-21 13:52:40|2522.6|2518.6|2520.9|2516.9|2522.7|2518.7|2520.9|2516.9|6
1611237170000|2021-01-21 13:52:50|2520.1|2516.1|2520.1|2516.1|2520.2|2516.2|2519.6|2515.6|0
1611237180000|2021-01-21 13:53:00|2519.9|2515.9|2519.6|2515.6|2519.9|2515.9|2519.6|2515.6|0
1611237210000|2021-01-21 13:53:30|2519.7|2515.7|2520.9|2516.9|2520.9|2516.9|2519.6|2515.6|5
1611237220000|2021-01-21 13:53:40|2522.1|2518.1|2521.2|2517.2|2522.1|2518.1|2521.2|2517.2|2
1611237240000|2021-01-21 13:54:00|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|1
1611237260000|2021-01-21 13:54:20|2521.7|2517.7|2521.6|2517.6|2521.7|2517.7|2521.6|2517.6|0
1611237270000|2021-01-21 13:54:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1611237280000|2021-01-21 13:54:40|2521.6|2517.6|2523.3|2519.3|2523.3|2519.3|2521.1|2517.1|10
1611237300000|2021-01-21 13:55:00|2523.7|2519.7|2523.2|2519.2|2523.7|2519.7|2523|2519|1
1611237310000|2021-01-21 13:55:10|2523.1|2519.1|2524.1|2520.1|2524.1|2520.1|2522.7|2518.7|1
1611237320000|2021-01-21 13:55:20|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|1
1611237350000|2021-01-21 13:55:50|2523.6|2519.6|2522.7|2518.7|2523.6|2519.6|2522.7|2518.7|3
1611237360000|2021-01-21 13:56:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2
1611237370000|2021-01-21 13:56:10|2521.3|2517.3|2521.7|2517.7|2521.7|2517.7|2521.3|2517.3|2
1611237390000|2021-01-21 13:56:30|2522.4|2518.4|2523.3|2519.3|2523.3|2519.3|2522.4|2518.4|11
1611237400000|2021-01-21 13:56:40|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|1
1611237420000|2021-01-21 13:57:00|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1611237450000|2021-01-21 13:57:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1611237460000|2021-01-21 13:57:40|2524.3|2520.3|2525.3|2521.3|2525.3|2521.3|2524.3|2520.3|3
1611237470000|2021-01-21 13:57:50|||||||||1
1611237480000|2021-01-21 13:58:00|||||||||2
1611237490000|2021-01-21 13:58:10|||||||||1
1611237540000|2021-01-21 13:59:00|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1611237550000|2021-01-21 13:59:10|2525.3|2521.3|2524.3|2520.3|2525.3|2521.3|2524.3|2520.3|3
1611237570000|2021-01-21 13:59:30|||||||||2
1611237600000|2021-01-21 14:00:00|2523.3|2519.3|2525.3|2521.3|2525.5|2521.5|2523.3|2519.3|230
1611237610000|2021-01-21 14:00:10|2524.6|2520.6|2523|2519|2524.6|2520.6|2522.5|2518.5|22
1611237630000|2021-01-21 14:00:30|||||||||1
1611237640000|2021-01-21 14:00:40|2523.1|2519.1|2523|2519|2523.5|2519.5|2523|2519|5
1611237650000|2021-01-21 14:00:50|||||||||1
1611237660000|2021-01-21 14:01:00|2524|2520|2524|2520|2524|2520|2524|2520|2
1611237670000|2021-01-21 14:01:10|||||||||1
1611237690000|2021-01-21 14:01:30|2524.1|2520.1|2523.6|2519.6|2524.3|2520.3|2523.3|2519.3|5
1611237710000|2021-01-21 14:01:50|2522.6|2518.6|2522.3|2518.3|2522.6|2518.6|2522.1|2518.1|42
1611237720000|2021-01-21 14:02:00|2522|2518|2522.1|2518.1|2522.1|2518.1|2522|2518|1
1611237730000|2021-01-21 14:02:10|2522.3|2518.3|2520.8|2516.8|2522.3|2518.3|2520.8|2516.8|24
1611237740000|2021-01-21 14:02:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1611237760000|2021-01-21 14:02:40|2521.1|2517.1|2521.3|2517.3|2521.3|2517.3|2521.1|2517.1|8
1611237770000|2021-01-21 14:02:50|2523.3|2519.3|2522.3|2518.3|2523.3|2519.3|2522.3|2518.3|11
1611237780000|2021-01-21 14:03:00|||||||||1
1611237820000|2021-01-21 14:03:40|||||||||1
1611237850000|2021-01-21 14:04:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|3
1611237860000|2021-01-21 14:04:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2
1611237870000|2021-01-21 14:04:30|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|3
1611237900000|2021-01-21 14:05:00|2521.7|2517.7|2520.8|2516.8|2522.3|2518.3|2520.8|2516.8|9
1611237910000|2021-01-21 14:05:10|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1611237920000|2021-01-21 14:05:20|||||||||7
1611237930000|2021-01-21 14:05:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|6
1611237940000|2021-01-21 14:05:40|||||||||18
1611237950000|2021-01-21 14:05:50|||||||||16
1611237960000|2021-01-21 14:06:00|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2
1611237970000|2021-01-21 14:06:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|1
1611237980000|2021-01-21 14:06:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1611237990000|2021-01-21 14:06:30|2518.3|2514.3|2517.8|2513.8|2518.7|2514.7|2517.8|2513.8|2
1611238000000|2021-01-21 14:06:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1611238020000|2021-01-21 14:07:00|2518.3|2514.3|2520.2|2516.2|2520.2|2516.2|2518.3|2514.3|16
1611238040000|2021-01-21 14:07:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|5
1611238060000|2021-01-21 14:07:40|||||||||1
1611238080000|2021-01-21 14:08:00|2520.8|2516.8|2521.3|2517.3|2521.3|2517.3|2520.8|2516.8|5
1611238090000|2021-01-21 14:08:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|3
1611238100000|2021-01-21 14:08:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.2|2517.2|0
1611238110000|2021-01-21 14:08:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1611238130000|2021-01-21 14:08:50|2520.7|2516.7|2520.3|2516.3|2520.7|2516.7|2520.3|2516.3|0
1611238170000|2021-01-21 14:09:30|2519.8|2515.8|2519.3|2515.3|2519.8|2515.8|2519.3|2515.3|5
1611238180000|2021-01-21 14:09:40|2519.5|2515.5|2519.2|2515.2|2519.5|2515.5|2519.2|2515.2|7
1611238200000|2021-01-21 14:10:00|2519.3|2515.3|2520.2|2516.2|2520.2|2516.2|2519.3|2515.3|3
1611238220000|2021-01-21 14:10:20|2519.8|2515.8|2518.3|2514.3|2519.8|2515.8|2517.7|2513.7|16
1611238230000|2021-01-21 14:10:30|2518.2|2514.2|2518.3|2514.3|2518.3|2514.3|2518.2|2514.2|1
1611238240000|2021-01-21 14:10:40|2518.7|2514.7|2517.7|2513.7|2518.7|2514.7|2517.7|2513.7|21
1611238290000|2021-01-21 14:11:30|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1611238320000|2021-01-21 14:12:00|2517.7|2513.7|2520.3|2516.3|2520.3|2516.3|2517.7|2513.7|13
1611238330000|2021-01-21 14:12:10|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|6
1611238340000|2021-01-21 14:12:20|2520|2516|2520.2|2516.2|2520.2|2516.2|2520|2516|3
1611238350000|2021-01-21 14:12:30|2520.9|2516.9|2521.2|2517.2|2521.2|2517.2|2520.9|2516.9|8
1611238360000|2021-01-21 14:12:40|2521|2517|2521.2|2517.2|2521.2|2517.2|2521|2517|2
1611238380000|2021-01-21 14:13:00|2521|2517|2520.2|2516.2|2521|2517|2520.2|2516.2|1
1611238390000|2021-01-21 14:13:10|2520.3|2516.3|2521.3|2517.3|2521.3|2517.3|2520.3|2516.3|3
1611238410000|2021-01-21 14:13:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|8
1611238440000|2021-01-21 14:14:00|2521.3|2517.3|2521.7|2517.7|2521.7|2517.7|2521.3|2517.3|9
1611238450000|2021-01-21 14:14:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1611238490000|2021-01-21 14:14:50|||||||||1
1611238530000|2021-01-21 14:15:30|||||||||3
1611238540000|2021-01-21 14:15:40|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|5
1611238550000|2021-01-21 14:15:50|||||||||2
1611238560000|2021-01-21 14:16:00|2524.4|2520.4|2526.5|2522.5|2527|2523|2524.4|2520.4|125
1611238570000|2021-01-21 14:16:10|2526.6|2522.6|2527|2523|2527|2523|2526.6|2522.6|2
1611238580000|2021-01-21 14:16:20|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|5
1611238590000|2021-01-21 14:16:30|2527|2523|2527|2523|2527|2523|2527|2523|1
1611238600000|2021-01-21 14:16:40|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1611238610000|2021-01-21 14:16:50|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1611238620000|2021-01-21 14:17:00|||||||||1
1611238640000|2021-01-21 14:17:20|2526|2522|2525.5|2521.5|2526|2522|2525.3|2521.3|5
1611238650000|2021-01-21 14:17:30|2526|2522|2525.3|2521.3|2526|2522|2525.3|2521.3|0
1611238660000|2021-01-21 14:17:40|2526|2522|2526.3|2522.3|2526.3|2522.3|2526|2522|4
1611238670000|2021-01-21 14:17:50|2526|2522|2526|2522|2526|2522|2526|2522|2
1611238680000|2021-01-21 14:18:00|2525.3|2521.3|2527|2523|2527|2523|2525.3|2521.3|1
1611238690000|2021-01-21 14:18:10|2526.6|2522.6|2526.5|2522.5|2526.6|2522.6|2526.5|2522.5|1
1611238710000|2021-01-21 14:18:30|2526.6|2522.6|2526.5|2522.5|2527|2523|2526.5|2522.5|1
1611238720000|2021-01-21 14:18:40|2528.1|2524.1|2528.5|2524.5|2528.5|2524.5|2528.1|2524.1|4
1611238730000|2021-01-21 14:18:50|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1611238740000|2021-01-21 14:19:00|2528.5|2524.5|2528.5|2524.5|2528.6|2524.6|2528.5|2524.5|4
1611238750000|2021-01-21 14:19:10|||||||||1
1611238760000|2021-01-21 14:19:20|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1611238770000|2021-01-21 14:19:30|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|3
1611238780000|2021-01-21 14:19:40|||||||||1
1611238800000|2021-01-21 14:20:00|2528.9|2524.9|2528|2524|2528.9|2524.9|2528|2524|3
1611238810000|2021-01-21 14:20:10|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1611238820000|2021-01-21 14:20:20|2527.5|2523.5|2526.3|2522.3|2527.5|2523.5|2526.3|2522.3|3
1611238830000|2021-01-21 14:20:30|2526|2522|2527.6|2523.6|2527.6|2523.6|2526|2522|2
1611238840000|2021-01-21 14:20:40|2526.6|2522.6|2526.5|2522.5|2527.3|2523.3|2526.5|2522.5|1
1611238860000|2021-01-21 14:21:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611238870000|2021-01-21 14:21:10|||||||||5
1611238890000|2021-01-21 14:21:30|2527|2523|2527.5|2523.5|2527.5|2523.5|2527|2523|1
1611238900000|2021-01-21 14:21:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611238920000|2021-01-21 14:22:00|2526.5|2522.5|2529.1|2525.1|2529.1|2525.1|2526.5|2522.5|4
1611238930000|2021-01-21 14:22:10|2528.6|2524.6|2528.8|2524.8|2528.8|2524.8|2528.6|2524.6|4
1611238940000|2021-01-21 14:22:20|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1611238950000|2021-01-21 14:22:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2
1611238960000|2021-01-21 14:22:40|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|0
1611238980000|2021-01-21 14:23:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2527.6|2523.6|1
1611238990000|2021-01-21 14:23:10|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|0
1611239010000|2021-01-21 14:23:30|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1611239020000|2021-01-21 14:23:40|2529|2525|2529|2525|2529|2525|2529|2525|1
1611239030000|2021-01-21 14:23:50|2529.1|2525.1|2528.1|2524.1|2529.1|2525.1|2528.1|2524.1|4
1611239040000|2021-01-21 14:24:00|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|0
1611239050000|2021-01-21 14:24:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1611239080000|2021-01-21 14:24:40|2528.8|2524.8|2529.6|2525.6|2530.5|2526.5|2528.6|2524.6|14
1611239090000|2021-01-21 14:24:50|2528.8|2524.8|2529.1|2525.1|2529.3|2525.3|2528.8|2524.8|3
1611239100000|2021-01-21 14:25:00|2528.6|2524.6|2528|2524|2528.6|2524.6|2528|2524|3
1611239110000|2021-01-21 14:25:10|2527.5|2523.5|2528|2524|2528|2524|2527.3|2523.3|0
1611239120000|2021-01-21 14:25:20|2527|2523|2527|2523|2527|2523|2527|2523|0
1611239130000|2021-01-21 14:25:30|2527.5|2523.5|2527.5|2523.5|2527.8|2523.8|2527.5|2523.5|3
1611239140000|2021-01-21 14:25:40|2533.2|2529.2|2531.3|2527.3|2533.2|2529.2|2531.3|2527.3|3
1611239150000|2021-01-21 14:25:50|2530.9|2526.9|2533.3|2529.3|2533.3|2529.3|2530.9|2526.9|8
1611239160000|2021-01-21 14:26:00|2533.4|2529.4|2533.4|2529.4|2534.9|2530.9|2533.4|2529.4|11
1611239170000|2021-01-21 14:26:10|2533.3|2529.3|2533.9|2529.9|2533.9|2529.9|2532.9|2528.9|3
1611239180000|2021-01-21 14:26:20|2534.3|2530.3|2534.9|2530.9|2534.9|2530.9|2534.3|2530.3|1
1611239190000|2021-01-21 14:26:30|2535.1|2531.1|2534.9|2530.9|2535.1|2531.1|2534.9|2530.9|9
1611239200000|2021-01-21 14:26:40|2535.3|2531.3|2534.9|2530.9|2535.3|2531.3|2534.9|2530.9|1
1611239210000|2021-01-21 14:26:50|2535.8|2531.8|2536.8|2532.8|2536.9|2532.9|2535.8|2531.8|8
1611239220000|2021-01-21 14:27:00|2536.6|2532.6|2535.9|2531.9|2536.6|2532.6|2535.9|2531.9|1
1611239230000|2021-01-21 14:27:10|2535.2|2531.2|2534.9|2530.9|2535.2|2531.2|2534.6|2530.6|10
1611239240000|2021-01-21 14:27:20|2534.8|2530.8|2534.9|2530.9|2535.3|2531.3|2534.8|2530.8|3
1611239250000|2021-01-21 14:27:30|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1611239260000|2021-01-21 14:27:40|2534.6|2530.6|2532.8|2528.8|2534.6|2530.6|2532.8|2528.8|2
1611239270000|2021-01-21 14:27:50|2532.4|2528.4|2532.1|2528.1|2532.4|2528.4|2532.1|2528.1|3
1611239280000|2021-01-21 14:28:00|2532.8|2528.8|2532.8|2528.8|2532.9|2528.9|2532.8|2528.8|0
1611239290000|2021-01-21 14:28:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1611239300000|2021-01-21 14:28:20|2531.9|2527.9|2530.8|2526.8|2531.9|2527.9|2530.8|2526.8|3
1611239310000|2021-01-21 14:28:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1611239320000|2021-01-21 14:28:40|2530.8|2526.8|2530.8|2526.8|2530.9|2526.9|2530.8|2526.8|2
1611239330000|2021-01-21 14:28:50|2530.9|2526.9|2531.9|2527.9|2532.3|2528.3|2530.9|2526.9|3
1611239340000|2021-01-21 14:29:00|2531.8|2527.8|2532.3|2528.3|2532.3|2528.3|2531.8|2527.8|1
1611239350000|2021-01-21 14:29:10|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1611239370000|2021-01-21 14:29:30|2532.6|2528.6|2532.9|2528.9|2532.9|2528.9|2532.6|2528.6|2
1611239380000|2021-01-21 14:29:40|2533.3|2529.3|2533.9|2529.9|2533.9|2529.9|2532.9|2528.9|4
1611239390000|2021-01-21 14:29:50|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|1
1611239400000|2021-01-21 14:30:00|2533.8|2529.8|2533.8|2529.8|2534.2|2530.2|2533.8|2529.8|5
1611239410000|2021-01-21 14:30:10|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1611239420000|2021-01-21 14:30:20|2532.6|2528.6|2531.8|2527.8|2532.6|2528.6|2531.8|2527.8|1
1611239430000|2021-01-21 14:30:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1611239440000|2021-01-21 14:30:40|2532.3|2528.3|2532.8|2528.8|2532.8|2528.8|2532.3|2528.3|4
1611239450000|2021-01-21 14:30:50|2531.8|2527.8|2530.9|2526.9|2531.8|2527.8|2530.9|2526.9|5
1611239460000|2021-01-21 14:31:00|2530.8|2526.8|2532.8|2528.8|2532.8|2528.8|2530.4|2526.4|9
1611239470000|2021-01-21 14:31:10|2532.4|2528.4|2530.8|2526.8|2532.4|2528.4|2530.8|2526.8|4
1611239480000|2021-01-21 14:31:20|2530.9|2526.9|2531.1|2527.1|2531.1|2527.1|2530.9|2526.9|2
1611239490000|2021-01-21 14:31:30|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|4
1611239500000|2021-01-21 14:31:40|2532.3|2528.3|2532.3|2528.3|2532.4|2528.4|2532.3|2528.3|2
1611239510000|2021-01-21 14:31:50|2532.8|2528.8|2534.3|2530.3|2534.3|2530.3|2532.8|2528.8|1
1611239520000|2021-01-21 14:32:00|2533.9|2529.9|2532.9|2528.9|2533.9|2529.9|2532.9|2528.9|19
1611239530000|2021-01-21 14:32:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1611239540000|2021-01-21 14:32:20|2533.9|2529.9|2534.6|2530.6|2534.6|2530.6|2533.9|2529.9|4
1611239550000|2021-01-21 14:32:30|2534.3|2530.3|2533.8|2529.8|2534.3|2530.3|2533.8|2529.8|3
1611239580000|2021-01-21 14:33:00|2533.3|2529.3|2532.8|2528.8|2534.3|2530.3|2532.8|2528.8|7
1611239590000|2021-01-21 14:33:10|2532.4|2528.4|2530.9|2526.9|2532.4|2528.4|2530.9|2526.9|1
1611239600000|2021-01-21 14:33:20|2531.1|2527.1|2530.8|2526.8|2531.8|2527.8|2530.8|2526.8|2
1611239610000|2021-01-21 14:33:30|||||||||8
1611239620000|2021-01-21 14:33:40|2531.1|2527.1|2528.5|2524.5|2531.1|2527.1|2528.1|2524.1|17
1611239630000|2021-01-21 14:33:50|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1611239640000|2021-01-21 14:34:00|2529|2525|2528.1|2524.1|2529|2525|2528.1|2524.1|12
1611239650000|2021-01-21 14:34:10|2528.3|2524.3|2528.6|2524.6|2528.6|2524.6|2528.3|2524.3|0
1611239660000|2021-01-21 14:34:20|2529|2525|2527.5|2523.5|2529|2525|2527.5|2523.5|15
1611239670000|2021-01-21 14:34:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.5|2523.5|1
1611239680000|2021-01-21 14:34:40|2527.5|2523.5|2527.6|2523.6|2527.6|2523.6|2527.5|2523.5|0
1611239690000|2021-01-21 14:34:50|||||||||4
1611239700000|2021-01-21 14:35:00|2528|2524|2529.1|2525.1|2529.6|2525.6|2528|2524|4
1611239710000|2021-01-21 14:35:10|2528.8|2524.8|2528.6|2524.6|2528.8|2524.8|2528.6|2524.6|0
1611239760000|2021-01-21 14:36:00|2527.8|2523.8|2528.6|2524.6|2528.6|2524.6|2527.8|2523.8|1
1611239780000|2021-01-21 14:36:20|2528.3|2524.3|2528.5|2524.5|2528.5|2524.5|2528|2524|2
1611239800000|2021-01-21 14:36:40|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1611239820000|2021-01-21 14:37:00|2528.9|2524.9|2529.6|2525.6|2531.5|2527.5|2528.9|2524.9|11
1611239830000|2021-01-21 14:37:10|2530.3|2526.3|2529.5|2525.5|2530.6|2526.6|2528.6|2524.6|13
1611239860000|2021-01-21 14:37:40|2528|2524|2526.5|2522.5|2528.6|2524.6|2526.5|2522.5|12
1611239870000|2021-01-21 14:37:50|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611239880000|2021-01-21 14:38:00|||||||||1
1611239890000|2021-01-21 14:38:10|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|3
1611239900000|2021-01-21 14:38:20|2528|2524|2528|2524|2528|2524|2528|2524|1
1611239910000|2021-01-21 14:38:30|2527.6|2523.6|2526.5|2522.5|2527.6|2523.6|2526.1|2522.1|8
1611239920000|2021-01-21 14:38:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611239970000|2021-01-21 14:39:30|2528|2524|2528|2524|2528|2524|2528|2524|3
1611239980000|2021-01-21 14:39:40|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1611239990000|2021-01-21 14:39:50|||||||||12
1611240000000|2021-01-21 14:40:00|2528.1|2524.1|2529|2525|2530|2526|2527.6|2523.6|18
1611240010000|2021-01-21 14:40:10|2528.8|2524.8|2527.5|2523.5|2529.1|2525.1|2527.5|2523.5|3
1611240020000|2021-01-21 14:40:20|2528.5|2524.5|2528.6|2524.6|2528.8|2524.8|2528.5|2524.5|2
1611240030000|2021-01-21 14:40:30|2529.6|2525.6|2531.5|2527.5|2531.5|2527.5|2529.6|2525.6|6
1611240040000|2021-01-21 14:40:40|2531.6|2527.6|2531.5|2527.5|2531.6|2527.6|2531.5|2527.5|0
1611240050000|2021-01-21 14:40:50|2531.6|2527.6|2531.5|2527.5|2531.6|2527.6|2531.5|2527.5|0
1611240060000|2021-01-21 14:41:00|2531.3|2527.3|2531|2527|2531.3|2527.3|2531|2527|1
1611240070000|2021-01-21 14:41:10|2531.5|2527.5|2530|2526|2531.5|2527.5|2530|2526|7
1611240080000|2021-01-21 14:41:20|2530.3|2526.3|2530|2526|2530.3|2526.3|2530|2526|4
1611240110000|2021-01-21 14:41:50|2529|2525|2527.8|2523.8|2529.3|2525.3|2527.8|2523.8|95
1611240120000|2021-01-21 14:42:00|2527.7|2523.7|2528.2|2524.2|2528.2|2524.2|2527.7|2523.7|3
1611240140000|2021-01-21 14:42:20|2529.1|2525.1|2529.3|2525.3|2529.3|2525.3|2529.1|2525.1|3
1611240150000|2021-01-21 14:42:30|||||||||4
1611240160000|2021-01-21 14:42:40|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|2529.8|2525.8|5
1611240200000|2021-01-21 14:43:20|2529.7|2525.7|2529.5|2525.5|2529.7|2525.7|2529.5|2525.5|0
1611240210000|2021-01-21 14:43:30|2528.8|2524.8|2528.8|2524.8|2529.3|2525.3|2528.8|2524.8|2
1611240220000|2021-01-21 14:43:40|2528.7|2524.7|2527.8|2523.8|2528.7|2524.7|2527.8|2523.8|1
1611240230000|2021-01-21 14:43:50|2528.1|2524.1|2529.3|2525.3|2529.3|2525.3|2528.1|2524.1|0
1611240240000|2021-01-21 14:44:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1611240250000|2021-01-21 14:44:10|2528.7|2524.7|2528.2|2524.2|2528.7|2524.7|2528.2|2524.2|0
1611240260000|2021-01-21 14:44:20|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|1
1611240300000|2021-01-21 14:45:00|2527.3|2523.3|2526.7|2522.7|2527.3|2523.3|2526.7|2522.7|4
1611240310000|2021-01-21 14:45:10|||||||||8
1611240320000|2021-01-21 14:45:20|2525.7|2521.7|2526.2|2522.2|2526.2|2522.2|2525.7|2521.7|26
1611240330000|2021-01-21 14:45:30|2526|2522|2525|2521|2526|2522|2525|2521|10
1611240340000|2021-01-21 14:45:40|2524.9|2520.9|2524.4|2520.4|2525|2521|2524.4|2520.4|3
1611240350000|2021-01-21 14:45:50|||||||||1
1611240360000|2021-01-21 14:46:00|2524.5|2520.5|2524.9|2520.9|2525|2521|2524.5|2520.5|6
1611240370000|2021-01-21 14:46:10|2525|2521|2525|2521|2525|2521|2525|2521|0
1611240410000|2021-01-21 14:46:50|2525.7|2521.7|2526|2522|2526|2522|2525.7|2521.7|23
1611240420000|2021-01-21 14:47:00|2525.5|2521.5|2524.4|2520.4|2525.5|2521.5|2524.4|2520.4|6
1611240430000|2021-01-21 14:47:10|2523.9|2519.9|2523.4|2519.4|2523.9|2519.9|2523.4|2519.4|3
1611240440000|2021-01-21 14:47:20|2523.7|2519.7|2524.4|2520.4|2524.4|2520.4|2523.7|2519.7|1
1611240450000|2021-01-21 14:47:30|||||||||4
1611240460000|2021-01-21 14:47:40|2525.1|2521.1|2526|2522|2526|2522|2525.1|2521.1|3
1611240480000|2021-01-21 14:48:00|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|1
1611240490000|2021-01-21 14:48:10|2524.4|2520.4|2524.9|2520.9|2524.9|2520.9|2524.2|2520.2|1
1611240500000|2021-01-21 14:48:20|||||||||1
1611240520000|2021-01-21 14:48:40|||||||||1
1611240540000|2021-01-21 14:49:00|2524.5|2520.5|2525|2521|2525|2521|2524.5|2520.5|1
1611240560000|2021-01-21 14:49:20|2525.2|2521.2|2524.7|2520.7|2525.2|2521.2|2524.7|2520.7|52
1611240570000|2021-01-21 14:49:30|2525|2521|2527.3|2523.3|2527.3|2523.3|2525|2521|14
1611240580000|2021-01-21 14:49:40|2527.2|2523.2|2527.3|2523.3|2527.7|2523.7|2527.2|2523.2|1
1611240600000|2021-01-21 14:50:00|2527.7|2523.7|2527.7|2523.7|2528.2|2524.2|2527.7|2523.7|3
1611240610000|2021-01-21 14:50:10|2528.2|2524.2|2528.2|2524.2|2528.3|2524.3|2528.2|2524.2|2
1611240620000|2021-01-21 14:50:20|2528|2524|2526.2|2522.2|2528|2524|2526.2|2522.2|6
1611240630000|2021-01-21 14:50:30|2525.5|2521.5|2525.4|2521.4|2525.5|2521.5|2525.4|2521.4|20
1611240640000|2021-01-21 14:50:40|2525|2521|2525|2521|2526|2522|2525|2521|1
1611240650000|2021-01-21 14:50:50|||||||||1
1611240690000|2021-01-21 14:51:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|3
1611240700000|2021-01-21 14:51:40|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1611240720000|2021-01-21 14:52:00|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|4
1611240740000|2021-01-21 14:52:20|2524|2520|2524.2|2520.2|2524.2|2520.2|2524|2520|1
1611240750000|2021-01-21 14:52:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1611240760000|2021-01-21 14:52:40|2524|2520|2524|2520|2524.2|2520.2|2524|2520|1
1611240780000|2021-01-21 14:53:00|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611240790000|2021-01-21 14:53:10|2524|2520|2524|2520|2524|2520|2524|2520|0
1611240800000|2021-01-21 14:53:20|2524.5|2520.5|2524.7|2520.7|2525|2521|2524.5|2520.5|2
1611240810000|2021-01-21 14:53:30|2525|2521|2525|2521|2525|2521|2525|2521|4
1611240830000|2021-01-21 14:53:50|||||||||1
1611240840000|2021-01-21 14:54:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1611240880000|2021-01-21 14:54:40|2524.2|2520.2|2524.9|2520.9|2524.9|2520.9|2524.2|2520.2|1
1611240900000|2021-01-21 14:55:00|2525|2521|2524.5|2520.5|2525|2521|2524.5|2520.5|1
1611240910000|2021-01-21 14:55:10|2524.2|2520.2|2522.9|2518.9|2524.2|2520.2|2522.9|2518.9|2
1611240920000|2021-01-21 14:55:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611240960000|2021-01-21 14:56:00|2522.9|2518.9|2522|2518|2523|2519|2521.4|2517.4|10
1611240970000|2021-01-21 14:56:10|2522.2|2518.2|2522|2518|2522.7|2518.7|2522|2518|10
1611240980000|2021-01-21 14:56:20|2522.4|2518.4|2522|2518|2522.4|2518.4|2522|2518|4
1611240990000|2021-01-21 14:56:30|2521.5|2517.5|2521.4|2517.4|2521.5|2517.5|2521.4|2517.4|2
1611241000000|2021-01-21 14:56:40|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|2
1611241020000|2021-01-21 14:57:00|2521.9|2517.9|2522|2518|2522|2518|2521.9|2517.9|2
1611241030000|2021-01-21 14:57:10|||||||||1
1611241050000|2021-01-21 14:57:30|2521.9|2517.9|2522|2518|2522|2518|2521.9|2517.9|4
1611241090000|2021-01-21 14:58:10|2522.3|2518.3|2522.5|2518.5|2522.5|2518.5|2522.3|2518.3|11
1611241100000|2021-01-21 14:58:20|2522.4|2518.4|2522|2518|2522.4|2518.4|2521.5|2517.5|6
1611241140000|2021-01-21 14:59:00|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|8
1611241150000|2021-01-21 14:59:10|2521.7|2517.7|2522.7|2518.7|2523|2519|2521.7|2517.7|5
1611241160000|2021-01-21 14:59:20|2522.3|2518.3|2522.2|2518.2|2522.3|2518.3|2522.2|2518.2|8
1611241180000|2021-01-21 14:59:40|2522.8|2518.8|2522.8|2518.8|2523.2|2519.2|2522.2|2518.2|11
1611241190000|2021-01-21 14:59:50|2523.5|2519.5|2524.3|2520.3|2524.3|2520.3|2523.5|2519.5|0
1611241200000|2021-01-21 15:00:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|6
1611241210000|2021-01-21 15:00:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611241230000|2021-01-21 15:00:30|2523.3|2519.3|2524.2|2520.2|2525|2521|2523.3|2519.3|2
1611241260000|2021-01-21 15:01:00|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1611241270000|2021-01-21 15:01:10|2524|2520|2524.2|2520.2|2524.2|2520.2|2523.5|2519.5|2
1611241290000|2021-01-21 15:01:30|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611241300000|2021-01-21 15:01:40|2523.3|2519.3|2522.2|2518.2|2523.3|2519.3|2522.2|2518.2|1
1611241310000|2021-01-21 15:01:50|2523.2|2519.2|2522.7|2518.7|2523.2|2519.2|2521.2|2517.2|5
1611241320000|2021-01-21 15:02:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1611241340000|2021-01-21 15:02:20|2522.3|2518.3|2521.3|2517.3|2522.3|2518.3|2521.3|2517.3|1
1611241400000|2021-01-21 15:03:20|2522|2518|2521.3|2517.3|2522|2518|2521.3|2517.3|2
1611241420000|2021-01-21 15:03:40|||||||||2
1611241430000|2021-01-21 15:03:50|2522|2518|2522|2518|2522|2518|2522|2518|1
1611241440000|2021-01-21 15:04:00|2522.3|2518.3|2522.7|2518.7|2522.7|2518.7|2522.3|2518.3|1
1611241450000|2021-01-21 15:04:10|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|12
1611241460000|2021-01-21 15:04:20|||||||||1
1611241470000|2021-01-21 15:04:30|||||||||1
1611241480000|2021-01-21 15:04:40|||||||||1
1611241490000|2021-01-21 15:04:50|2521.8|2517.8|2521.3|2517.3|2521.8|2517.8|2521.3|2517.3|12
1611241500000|2021-01-21 15:05:00|||||||||1
1611241510000|2021-01-21 15:05:10|2521.7|2517.7|2521.3|2517.3|2521.7|2517.7|2521.3|2517.3|7
1611241520000|2021-01-21 15:05:20|2521.2|2517.2|2521|2517|2521.2|2517.2|2521|2517|4
1611241530000|2021-01-21 15:05:30|2520.3|2516.3|2520|2516|2520.3|2516.3|2520|2516|1
1611241540000|2021-01-21 15:05:40|2520.3|2516.3|2520.7|2516.7|2520.7|2516.7|2520.3|2516.3|2
1611241600000|2021-01-21 15:06:40|2520.5|2516.5|2520.3|2516.3|2520.5|2516.5|2519.7|2515.7|3
1611241620000|2021-01-21 15:07:00|||||||||2
1611241630000|2021-01-21 15:07:10|2521|2517|2521.2|2517.2|2521.3|2517.3|2521|2517|6
1611241640000|2021-01-21 15:07:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|1
1611241650000|2021-01-21 15:07:30|2521.2|2517.2|2523.2|2519.2|2523.2|2519.2|2521.2|2517.2|20
1611241660000|2021-01-21 15:07:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.3|2518.3|5
1611241670000|2021-01-21 15:07:50|2523.2|2519.2|2523.3|2519.3|2523.3|2519.3|2523.2|2519.2|4
1611241680000|2021-01-21 15:08:00|2524.3|2520.3|2523.3|2519.3|2524.3|2520.3|2523.3|2519.3|7
1611241690000|2021-01-21 15:08:10|2523.2|2519.2|2523.3|2519.3|2523.3|2519.3|2522.8|2518.8|1
1611241700000|2021-01-21 15:08:20|||||||||2
1611241710000|2021-01-21 15:08:30|2524|2520|2523.8|2519.8|2524.2|2520.2|2523.8|2519.8|3
1611241720000|2021-01-21 15:08:40|2524.3|2520.3|2524.8|2520.8|2525.2|2521.2|2524.3|2520.3|8
1611241730000|2021-01-21 15:08:50|2525|2521|2525.5|2521.5|2525.5|2521.5|2525|2521|11
1611241740000|2021-01-21 15:09:00|2525.3|2521.3|2525.5|2521.5|2525.5|2521.5|2524.6|2520.6|10
1611241750000|2021-01-21 15:09:10|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|2
1611241760000|2021-01-21 15:09:20|2525.6|2521.6|2525.1|2521.1|2525.6|2521.6|2525.1|2521.1|2
1611241770000|2021-01-21 15:09:30|2524.5|2520.5|2523.5|2519.5|2524.5|2520.5|2523.5|2519.5|15
1611241790000|2021-01-21 15:09:50|2523|2519|2522.3|2518.3|2523|2519|2522.3|2518.3|4
1611241800000|2021-01-21 15:10:00|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|0
1611241810000|2021-01-21 15:10:10|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2520.8|2516.8|2
1611241820000|2021-01-21 15:10:20|2521|2517|2520.8|2516.8|2521|2517|2520.8|2516.8|7
1611241830000|2021-01-21 15:10:30|2521.3|2517.3|2520.3|2516.3|2521.3|2517.3|2520.3|2516.3|1
1611241840000|2021-01-21 15:10:40|2520.8|2516.8|2520.5|2516.5|2520.8|2516.8|2520.3|2516.3|9
1611241850000|2021-01-21 15:10:50|2520.6|2516.6|2523.3|2519.3|2523.3|2519.3|2520.6|2516.6|12
1611241860000|2021-01-21 15:11:00|2523.2|2519.2|2523.3|2519.3|2523.3|2519.3|2522.6|2518.6|0
1611241870000|2021-01-21 15:11:10|2523|2519|2523.3|2519.3|2524.3|2520.3|2522.3|2518.3|6
1611241880000|2021-01-21 15:11:20|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|1
1611241890000|2021-01-21 15:11:30|2522.2|2518.2|2521.3|2517.3|2522.2|2518.2|2521.3|2517.3|3
1611241900000|2021-01-21 15:11:40|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2
1611241910000|2021-01-21 15:11:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|5
1611241930000|2021-01-21 15:12:10|2522.9|2518.9|2522.2|2518.2|2522.9|2518.9|2522.2|2518.2|0
1611241960000|2021-01-21 15:12:40|||||||||5
1611241970000|2021-01-21 15:12:50|2522|2518|2521.3|2517.3|2522|2518|2521.3|2517.3|0
1611241980000|2021-01-21 15:13:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1611241990000|2021-01-21 15:13:10|2521|2517|2521|2517|2521|2517|2521|2517|2
1611242000000|2021-01-21 15:13:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1611242010000|2021-01-21 15:13:30|2519.3|2515.3|2519.3|2515.3|2520.2|2516.2|2519.3|2515.3|4
1611242050000|2021-01-21 15:14:10|2518.8|2514.8|2519.2|2515.2|2519.2|2515.2|2518.8|2514.8|6
1611242070000|2021-01-21 15:14:30|||||||||3
1611242080000|2021-01-21 15:14:40|2519.5|2515.5|2519.7|2515.7|2519.7|2515.7|2518.7|2514.7|20
1611242090000|2021-01-21 15:14:50|2520|2516|2519.5|2515.5|2520.7|2516.7|2519.5|2515.5|15
1611242100000|2021-01-21 15:15:00|2519.2|2515.2|2519.2|2515.2|2519.3|2515.3|2519.2|2515.2|1
1611242110000|2021-01-21 15:15:10|2519.7|2515.7|2519.3|2515.3|2519.7|2515.7|2519.3|2515.3|0
1611242120000|2021-01-21 15:15:20|2520.2|2516.2|2520.7|2516.7|2520.7|2516.7|2520.2|2516.2|6
1611242130000|2021-01-21 15:15:30|2521.4|2517.4|2520.3|2516.3|2521.7|2517.7|2520.2|2516.2|5
1611242140000|2021-01-21 15:15:40|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1611242150000|2021-01-21 15:15:50|||||||||1
1611242160000|2021-01-21 15:16:00|2520|2516|2520.3|2516.3|2520.3|2516.3|2519.8|2515.8|1
1611242170000|2021-01-21 15:16:10|2520|2516|2519.2|2515.2|2520.2|2516.2|2518.7|2514.7|12
1611242180000|2021-01-21 15:16:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|9
1611242190000|2021-01-21 15:16:30|2518.3|2514.3|2518.2|2514.2|2518.3|2514.3|2518.2|2514.2|6
1611242200000|2021-01-21 15:16:40|2518.3|2514.3|2518.7|2514.7|2518.7|2514.7|2518.3|2514.3|6
1611242210000|2021-01-21 15:16:50|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2
1611242220000|2021-01-21 15:17:00|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611242230000|2021-01-21 15:17:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1611242250000|2021-01-21 15:17:30|||||||||2
1611242260000|2021-01-21 15:17:40|2519|2515|2519.7|2515.7|2519.7|2515.7|2519|2515|8
1611242270000|2021-01-21 15:17:50|2519.8|2515.8|2519.7|2515.7|2520|2516|2519.7|2515.7|2
1611242280000|2021-01-21 15:18:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1611242290000|2021-01-21 15:18:10|||||||||5
1611242300000|2021-01-21 15:18:20|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|8
1611242340000|2021-01-21 15:19:00|||||||||1
1611242360000|2021-01-21 15:19:20|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1611242370000|2021-01-21 15:19:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1611242380000|2021-01-21 15:19:40|2520|2516|2520.7|2516.7|2520.7|2516.7|2520|2516|2
1611242390000|2021-01-21 15:19:50|2520.3|2516.3|2520.8|2516.8|2521.2|2517.2|2520.3|2516.3|3
1611242400000|2021-01-21 15:20:00|2521.2|2517.2|2520.3|2516.3|2521.5|2517.5|2520.3|2516.3|3
1611242410000|2021-01-21 15:20:10|2520|2516|2519.8|2515.8|2520|2516|2519.8|2515.8|3
1611242420000|2021-01-21 15:20:20|2520|2516|2520.2|2516.2|2520.2|2516.2|2520|2516|1
1611242460000|2021-01-21 15:21:00|2520|2516|2520|2516|2520|2516|2520|2516|0
1611242470000|2021-01-21 15:21:10|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1611242480000|2021-01-21 15:21:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2
1611242490000|2021-01-21 15:21:30|2518.3|2514.3|2517.7|2513.7|2518.3|2514.3|2517.7|2513.7|3
1611242510000|2021-01-21 15:21:50|2517.3|2513.3|2518.7|2514.7|2518.7|2514.7|2517.2|2513.2|17
1611242520000|2021-01-21 15:22:00|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|3
1611242530000|2021-01-21 15:22:10|2519.7|2515.7|2518.7|2514.7|2519.7|2515.7|2518.7|2514.7|4
1611242540000|2021-01-21 15:22:20|2519|2515|2519.3|2515.3|2519.3|2515.3|2519|2515|4
1611242550000|2021-01-21 15:22:30|2519.7|2515.7|2517.8|2513.8|2519.7|2515.7|2517.8|2513.8|8
1611242560000|2021-01-21 15:22:40|2518.2|2514.2|2517.9|2513.9|2518.2|2514.2|2517.9|2513.9|10
1611242580000|2021-01-21 15:23:00|2517.2|2513.2|2517.3|2513.3|2517.3|2513.3|2517.2|2513.2|2
1611242590000|2021-01-21 15:23:10|2518|2514|2518.3|2514.3|2518.3|2514.3|2517.8|2513.8|5
1611242610000|2021-01-21 15:23:30|||||||||1
1611242660000|2021-01-21 15:24:20|2518|2514|2517.3|2513.3|2518|2514|2517.3|2513.3|2
1611242670000|2021-01-21 15:24:30|||||||||5
1611242690000|2021-01-21 15:24:50|||||||||3
1611242700000|2021-01-21 15:25:00|2517.2|2513.2|2516.7|2512.7|2517.2|2513.2|2516.7|2512.7|4
1611242720000|2021-01-21 15:25:20|2517.3|2513.3|2517.7|2513.7|2517.7|2513.7|2517.3|2513.3|13
1611242740000|2021-01-21 15:25:40|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2
1611242750000|2021-01-21 15:25:50|2517.7|2513.7|2518.2|2514.2|2518.7|2514.7|2517.3|2513.3|12
1611242760000|2021-01-21 15:26:00|2518.7|2514.7|2517.2|2513.2|2518.7|2514.7|2517.2|2513.2|17
1611242770000|2021-01-21 15:26:10|2516.8|2512.8|2516.7|2512.7|2516.8|2512.8|2516.7|2512.7|20
1611242780000|2021-01-21 15:26:20|2516.8|2512.8|2516.7|2512.7|2517.2|2513.2|2516.7|2512.7|43
1611242790000|2021-01-21 15:26:30|||||||||12
1611242800000|2021-01-21 15:26:40|||||||||20
1611242810000|2021-01-21 15:26:50|||||||||14
1611242820000|2021-01-21 15:27:00|||||||||12
1611242840000|2021-01-21 15:27:20|2515.7|2511.7|2514.7|2510.7|2515.7|2511.7|2514.7|2510.7|17
1611242850000|2021-01-21 15:27:30|2515|2511|2515.7|2511.7|2515.7|2511.7|2515|2511|37
1611242860000|2021-01-21 15:27:40|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|17
1611242870000|2021-01-21 15:27:50|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|7
1611242890000|2021-01-21 15:28:10|2517|2513|2517.3|2513.3|2517.3|2513.3|2516.7|2512.7|2
1611242900000|2021-01-21 15:28:20|||||||||2
1611242920000|2021-01-21 15:28:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1611242930000|2021-01-21 15:28:50|||||||||1
1611242940000|2021-01-21 15:29:00|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2
1611242950000|2021-01-21 15:29:10|||||||||2
1611242960000|2021-01-21 15:29:20|2518|2514|2518.7|2514.7|2519.2|2515.2|2518|2514|6
1611242970000|2021-01-21 15:29:30|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2
1611242980000|2021-01-21 15:29:40|2518.7|2514.7|2519.3|2515.3|2519.3|2515.3|2518.3|2514.3|14
1611242990000|2021-01-21 15:29:50|2518.8|2514.8|2518.7|2514.7|2518.8|2514.8|2518.7|2514.7|2
1611243000000|2021-01-21 15:30:00|2518.3|2514.3|2520.3|2516.3|2520.8|2516.8|2518.3|2514.3|6
1611243010000|2021-01-21 15:30:10|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|4
1611243020000|2021-01-21 15:30:20|2519.6|2515.6|2518|2514|2519.6|2515.6|2518|2514|59
1611243030000|2021-01-21 15:30:30|2517.7|2513.7|2518|2514|2518.2|2514.2|2517.7|2513.7|1
1611243060000|2021-01-21 15:31:00|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|1
1611243070000|2021-01-21 15:31:10|2517.2|2513.2|2517|2513|2517.2|2513.2|2517|2513|2
1611243080000|2021-01-21 15:31:20|2517.5|2513.5|2517.2|2513.2|2517.5|2513.5|2517.2|2513.2|2
1611243090000|2021-01-21 15:31:30|2517|2513|2517|2513|2517|2513|2517|2513|2
1611243110000|2021-01-21 15:31:50|||||||||2
1611243160000|2021-01-21 15:32:40|2517.7|2513.7|2518|2514|2518|2514|2517.7|2513.7|66
1611243170000|2021-01-21 15:32:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|24
1611243180000|2021-01-21 15:33:00|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.2|2514.2|2
1611243190000|2021-01-21 15:33:10|2518.7|2514.7|2518.8|2514.8|2518.8|2514.8|2518.7|2514.7|4
1611243210000|2021-01-21 15:33:30|2519.7|2515.7|2518.7|2514.7|2519.7|2515.7|2518.7|2514.7|4
1611243220000|2021-01-21 15:33:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2
1611243250000|2021-01-21 15:34:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611243260000|2021-01-21 15:34:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2
1611243280000|2021-01-21 15:34:40|2519.8|2515.8|2519.7|2515.7|2519.8|2515.8|2519.7|2515.7|3
1611243290000|2021-01-21 15:34:50|2521|2517|2520.3|2516.3|2521|2517|2520.3|2516.3|11
1611243300000|2021-01-21 15:35:00|2521|2517|2520.8|2516.8|2521.3|2517.3|2520.8|2516.8|5
1611243310000|2021-01-21 15:35:10|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|2
1611243320000|2021-01-21 15:35:20|2519.7|2515.7|2521|2517|2521|2517|2519.7|2515.7|7
1611243340000|2021-01-21 15:35:40|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1611243350000|2021-01-21 15:35:50|2522.3|2518.3|2522.8|2518.8|2522.8|2518.8|2522.3|2518.3|6
1611243360000|2021-01-21 15:36:00|2522.5|2518.5|2522.3|2518.3|2522.5|2518.5|2522.3|2518.3|1
1611243370000|2021-01-21 15:36:10|2521.5|2517.5|2521.5|2517.5|2521.8|2517.8|2521|2517|11
1611243390000|2021-01-21 15:36:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|0
1611243410000|2021-01-21 15:36:50|2522|2518|2523.3|2519.3|2523.3|2519.3|2522|2518|6
1611243420000|2021-01-21 15:37:00|||||||||6
1611243440000|2021-01-21 15:37:20|||||||||1
1611243450000|2021-01-21 15:37:30|||||||||7
1611243470000|2021-01-21 15:37:50|||||||||1
1611243480000|2021-01-21 15:38:00|2523.6|2519.6|2524.3|2520.3|2524.3|2520.3|2523.6|2519.6|3
1611243490000|2021-01-21 15:38:10|2524|2520|2524.3|2520.3|2524.3|2520.3|2524|2520|14
1611243500000|2021-01-21 15:38:20|||||||||3
1611243530000|2021-01-21 15:38:50|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2
1611243540000|2021-01-21 15:39:00|2522|2518|2521|2517|2522|2518|2520.3|2516.3|17
1611243550000|2021-01-21 15:39:10|2520.3|2516.3|2521.3|2517.3|2521.3|2517.3|2520.3|2516.3|7
1611243580000|2021-01-21 15:39:40|2521.7|2517.7|2522.5|2518.5|2522.5|2518.5|2521.7|2517.7|5
1611243590000|2021-01-21 15:39:50|2522.3|2518.3|2523.3|2519.3|2523.5|2519.5|2522.3|2518.3|16
1611243600000|2021-01-21 15:40:00|||||||||3
1611243610000|2021-01-21 15:40:10|2523.5|2519.5|2525.3|2521.3|2525.3|2521.3|2523.5|2519.5|2
1611243630000|2021-01-21 15:40:30|||||||||1
1611243660000|2021-01-21 15:41:00|||||||||4
1611243690000|2021-01-21 15:41:30|2526|2522|2526|2522|2526|2522|2526|2522|4
1611243700000|2021-01-21 15:41:40|2526.3|2522.3|2526.3|2522.3|2526.5|2522.5|2526.3|2522.3|2
1611243710000|2021-01-21 15:41:50|2526|2522|2524.5|2520.5|2526|2522|2523.2|2519.2|36
1611243720000|2021-01-21 15:42:00|2524.3|2520.3|2525.3|2521.3|2525.3|2521.3|2524.3|2520.3|5
1611243730000|2021-01-21 15:42:10|||||||||1
1611243740000|2021-01-21 15:42:20|2524.6|2520.6|2525.3|2521.3|2525.3|2521.3|2524.3|2520.3|27
1611243750000|2021-01-21 15:42:30|2526|2522|2526.3|2522.3|2526.3|2522.3|2525.3|2521.3|13
1611243760000|2021-01-21 15:42:40|2527|2523|2527.3|2523.3|2527.3|2523.3|2527|2523|10
1611243770000|2021-01-21 15:42:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2
1611243780000|2021-01-21 15:43:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1611243790000|2021-01-21 15:43:10|2526.6|2522.6|2527.3|2523.3|2527.3|2523.3|2526.6|2522.6|3
1611243800000|2021-01-21 15:43:20|||||||||1
1611243810000|2021-01-21 15:43:30|||||||||1
1611243820000|2021-01-21 15:43:40|2526.5|2522.5|2527.3|2523.3|2527.3|2523.3|2526.5|2522.5|3
1611243830000|2021-01-21 15:43:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|6
1611243840000|2021-01-21 15:44:00|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|1
1611243850000|2021-01-21 15:44:10|2527|2523|2527|2523|2527|2523|2526.3|2522.3|8
1611243860000|2021-01-21 15:44:20|2527.7|2523.7|2528|2524|2528|2524|2527.7|2523.7|3
1611243870000|2021-01-21 15:44:30|2527.6|2523.6|2527|2523|2527.6|2523.6|2527|2523|12
1611243880000|2021-01-21 15:44:40|2526.7|2522.7|2527|2523|2527|2523|2526.3|2522.3|5
1611243890000|2021-01-21 15:44:50|||||||||2
1611243900000|2021-01-21 15:45:00|2526.7|2522.7|2528.3|2524.3|2528.3|2524.3|2526.3|2522.3|9
1611243910000|2021-01-21 15:45:10|2528|2524|2528.3|2524.3|2528.3|2524.3|2528|2524|3
1611243920000|2021-01-21 15:45:20|2528|2524|2526.5|2522.5|2528|2524|2526.5|2522.5|12
1611243930000|2021-01-21 15:45:30|2526.6|2522.6|2527.3|2523.3|2527.3|2523.3|2526.6|2522.6|1
1611243940000|2021-01-21 15:45:40|||||||||1
1611243950000|2021-01-21 15:45:50|2527|2523|2526.3|2522.3|2527|2523|2526.3|2522.3|9
1611243960000|2021-01-21 15:46:00|||||||||1
1611243970000|2021-01-21 15:46:10|2526|2522|2526|2522|2526|2522|2526|2522|1
1611243980000|2021-01-21 15:46:20|||||||||1
1611243990000|2021-01-21 15:46:30|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524|2520|4
1611244000000|2021-01-21 15:46:40|2524|2520|2523.2|2519.2|2524|2520|2522.3|2518.3|14
1611244010000|2021-01-21 15:46:50|2523|2519|2522.3|2518.3|2523|2519|2522.3|2518.3|2
1611244020000|2021-01-21 15:47:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2
1611244040000|2021-01-21 15:47:20|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|1
1611244050000|2021-01-21 15:47:30|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|3
1611244060000|2021-01-21 15:47:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1611244080000|2021-01-21 15:48:00|2522.2|2518.2|2522.2|2518.2|2522.3|2518.3|2522.2|2518.2|6
1611244090000|2021-01-21 15:48:10|2522.3|2518.3|2522.5|2518.5|2522.5|2518.5|2522.3|2518.3|6
1611244130000|2021-01-21 15:48:50|||||||||9
1611244140000|2021-01-21 15:49:00|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1611244160000|2021-01-21 15:49:20|2522.2|2518.2|2521.6|2517.6|2522.2|2518.2|2521.5|2517.5|4
1611244170000|2021-01-21 15:49:30|2522|2518|2522.3|2518.3|2522.3|2518.3|2522|2518|1
1611244200000|2021-01-21 15:50:00|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|3
1611244230000|2021-01-21 15:50:30|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1611244290000|2021-01-21 15:51:30|2522.3|2518.3|2522.5|2518.5|2522.5|2518.5|2522.3|2518.3|1
1611244310000|2021-01-21 15:51:50|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|6
1611244320000|2021-01-21 15:52:00|2522.3|2518.3|2522.7|2518.7|2522.7|2518.7|2522.3|2518.3|5
1611244340000|2021-01-21 15:52:20|2523|2519|2522.7|2518.7|2523.3|2519.3|2522.3|2518.3|6
1611244350000|2021-01-21 15:52:30|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522|2518|4
1611244360000|2021-01-21 15:52:40|2522.6|2518.6|2523.3|2519.3|2523.3|2519.3|2522.6|2518.6|7
1611244380000|2021-01-21 15:53:00|2523.5|2519.5|2524|2520|2524.3|2520.3|2523.3|2519.3|5
1611244390000|2021-01-21 15:53:10|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1611244400000|2021-01-21 15:53:20|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|4
1611244410000|2021-01-21 15:53:30|2523.6|2519.6|2524.3|2520.3|2524.3|2520.3|2523.6|2519.6|0
1611244420000|2021-01-21 15:53:40|||||||||1
1611244440000|2021-01-21 15:54:00|||||||||2
1611244450000|2021-01-21 15:54:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|1
1611244460000|2021-01-21 15:54:20|2523.3|2519.3|2524|2520|2524|2520|2523.3|2519.3|1
1611244470000|2021-01-21 15:54:30|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1611244480000|2021-01-21 15:54:40|2523.6|2519.6|2523.3|2519.3|2523.6|2519.6|2523.3|2519.3|6
1611244490000|2021-01-21 15:54:50|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2523.3|2519.3|8
1611244500000|2021-01-21 15:55:00|||||||||2
1611244510000|2021-01-21 15:55:10|||||||||5
1611244540000|2021-01-21 15:55:40|||||||||1
1611244550000|2021-01-21 15:55:50|2523.8|2519.8|2523.4|2519.4|2524.3|2520.3|2523.4|2519.4|1
1611244560000|2021-01-21 15:56:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1611244650000|2021-01-21 15:57:30|2524|2520|2524.3|2520.3|2524.3|2520.3|2524|2520|12
1611244670000|2021-01-21 15:57:50|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|3
1611244680000|2021-01-21 15:58:00|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1611244710000|2021-01-21 15:58:30|2524.4|2520.4|2524.3|2520.3|2524.6|2520.6|2524.3|2520.3|2
1611244740000|2021-01-21 15:59:00|||||||||10
1611244750000|2021-01-21 15:59:10|||||||||1
1611244760000|2021-01-21 15:59:20|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1611244800000|2021-01-21 16:00:00|2524.4|2520.4|2524.3|2520.3|2524.4|2520.4|2524.2|2520.2|15
1611244850000|2021-01-21 16:00:50|||||||||1
1611244880000|2021-01-21 16:01:20|||||||||2
1611244890000|2021-01-21 16:01:30|||||||||5
1611244910000|2021-01-21 16:01:50|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2524.3|2520.3|15
1611244920000|2021-01-21 16:02:00|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|1
1611244930000|2021-01-21 16:02:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1611244940000|2021-01-21 16:02:20|2524.3|2520.3|2525.3|2521.3|2525.3|2521.3|2524.3|2520.3|3
1611244950000|2021-01-21 16:02:30|2526|2522|2526.3|2522.3|2526.3|2522.3|2525.8|2521.8|3
1611244980000|2021-01-21 16:03:00|||||||||1
1611244990000|2021-01-21 16:03:10|||||||||11
1611245000000|2021-01-21 16:03:20|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2
1611245020000|2021-01-21 16:03:40|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|0
1611245040000|2021-01-21 16:04:00|||||||||1
1611245080000|2021-01-21 16:04:40|2528.1|2524.1|2529.3|2525.3|2529.3|2525.3|2528.1|2524.1|7
1611245090000|2021-01-21 16:04:50|2530.3|2526.3|2529.9|2525.9|2530.3|2526.3|2529.9|2525.9|10
1611245100000|2021-01-21 16:05:00|2530.3|2526.3|2529.9|2525.9|2530.3|2526.3|2529.8|2525.8|4
1611245120000|2021-01-21 16:05:20|||||||||1
1611245130000|2021-01-21 16:05:30|2529.4|2525.4|2527.3|2523.3|2529.4|2525.4|2527.3|2523.3|21
1611245160000|2021-01-21 16:06:00|2526.8|2522.8|2526.3|2522.3|2526.9|2522.9|2526.2|2522.2|6
1611245170000|2021-01-21 16:06:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1611245190000|2021-01-21 16:06:30|||||||||6
1611245210000|2021-01-21 16:06:50|2526|2522|2526.2|2522.2|2526.2|2522.2|2525.8|2521.8|1
1611245220000|2021-01-21 16:07:00|2526|2522|2525.7|2521.7|2526|2522|2525.7|2521.7|0
1611245230000|2021-01-21 16:07:10|2525.3|2521.3|2524.9|2520.9|2525.3|2521.3|2524.9|2520.9|0
1611245250000|2021-01-21 16:07:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1611245260000|2021-01-21 16:07:40|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2525.2|2521.2|0
1611245270000|2021-01-21 16:07:50|||||||||5
1611245310000|2021-01-21 16:08:30|2525.7|2521.7|2525.8|2521.8|2525.8|2521.8|2525.7|2521.7|2
1611245320000|2021-01-21 16:08:40|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1611245360000|2021-01-21 16:09:20|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|7
1611245370000|2021-01-21 16:09:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1611245400000|2021-01-21 16:10:00|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|8
1611245410000|2021-01-21 16:10:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1611245420000|2021-01-21 16:10:20|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1611245440000|2021-01-21 16:10:40|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2525.2|2521.2|5
1611245450000|2021-01-21 16:10:50|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2525.2|2521.2|0
1611245520000|2021-01-21 16:12:00|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2524.8|2520.8|6
1611245530000|2021-01-21 16:12:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1611245540000|2021-01-21 16:12:20|2525.3|2521.3|2525.2|2521.2|2525.3|2521.3|2525.2|2521.2|0
1611245560000|2021-01-21 16:12:40|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611245590000|2021-01-21 16:13:10|||||||||3
1611245600000|2021-01-21 16:13:20|2525.6|2521.6|2526.7|2522.7|2526.9|2522.9|2525.6|2521.6|20
1611245610000|2021-01-21 16:13:30|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1611245650000|2021-01-21 16:14:10|||||||||10
1611245660000|2021-01-21 16:14:20|||||||||6
1611245710000|2021-01-21 16:15:10|2525.9|2521.9|2525.3|2521.3|2526.3|2522.3|2525.3|2521.3|7
1611245720000|2021-01-21 16:15:20|2526.2|2522.2|2525.7|2521.7|2526.2|2522.2|2525.7|2521.7|1
1611245730000|2021-01-21 16:15:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611245750000|2021-01-21 16:15:50|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2525|2521|1
1611245770000|2021-01-21 16:16:10|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1611245800000|2021-01-21 16:16:40|||||||||2
1611245810000|2021-01-21 16:16:50|2526.3|2522.3|2525.3|2521.3|2526.3|2522.3|2525.3|2521.3|5
1611245820000|2021-01-21 16:17:00|2525.4|2521.4|2527.3|2523.3|2527.3|2523.3|2525.4|2521.4|10
1611245840000|2021-01-21 16:17:20|2526.3|2522.3|2525.7|2521.7|2526.3|2522.3|2525.7|2521.7|15
1611245850000|2021-01-21 16:17:30|2526.2|2522.2|2525.7|2521.7|2526.2|2522.2|2525.7|2521.7|0
1611245860000|2021-01-21 16:17:40|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2525.2|2521.2|0
1611245870000|2021-01-21 16:17:50|||||||||1
1611245890000|2021-01-21 16:18:10|||||||||4
1611245900000|2021-01-21 16:18:20|2525.2|2521.2|2525|2521|2525.2|2521.2|2525|2521|4
1611245910000|2021-01-21 16:18:30|2524.3|2520.3|2524.2|2520.2|2524.3|2520.3|2524.2|2520.2|0
1611245920000|2021-01-21 16:18:40|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1611245960000|2021-01-21 16:19:20|||||||||1
1611245970000|2021-01-21 16:19:30|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1611246010000|2021-01-21 16:20:10|2524.2|2520.2|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|2
1611246040000|2021-01-21 16:20:40|||||||||6
1611246050000|2021-01-21 16:20:50|2524.2|2520.2|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|0
1611246060000|2021-01-21 16:21:00|||||||||9
1611246070000|2021-01-21 16:21:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1611246080000|2021-01-21 16:21:20|2524.3|2520.3|2524.2|2520.2|2524.3|2520.3|2524.2|2520.2|1
1611246100000|2021-01-21 16:21:40|2523.7|2519.7|2523.8|2519.8|2523.8|2519.8|2523.7|2519.7|4
1611246120000|2021-01-21 16:22:00|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|1
1611246130000|2021-01-21 16:22:10|2522.8|2518.8|2522.7|2518.7|2522.9|2518.9|2522.7|2518.7|10
1611246140000|2021-01-21 16:22:20|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|3
1611246180000|2021-01-21 16:23:00|||||||||1
1611246250000|2021-01-21 16:24:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1611246260000|2021-01-21 16:24:20|2521.7|2517.7|2522.3|2518.3|2522.3|2518.3|2521.7|2517.7|12
1611246270000|2021-01-21 16:24:30|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.7|2517.7|9
1611246300000|2021-01-21 16:25:00|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|4
1611246340000|2021-01-21 16:25:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|1
1611246350000|2021-01-21 16:25:50|2520.2|2516.2|2519.7|2515.7|2520.3|2516.3|2519.7|2515.7|3
1611246390000|2021-01-21 16:26:30|||||||||4
1611246410000|2021-01-21 16:26:50|||||||||1
1611246420000|2021-01-21 16:27:00|2519.2|2515.2|2518.9|2514.9|2519.3|2515.3|2518.7|2514.7|137
1611246430000|2021-01-21 16:27:10|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|4
1611246450000|2021-01-21 16:27:30|2520|2516|2519.3|2515.3|2520|2516|2519.3|2515.3|2
1611246460000|2021-01-21 16:27:40|||||||||2
1611246470000|2021-01-21 16:27:50|2519.1|2515.1|2518.6|2514.6|2519.1|2515.1|2518.6|2514.6|2
1611246480000|2021-01-21 16:28:00|2519.6|2515.6|2520.1|2516.1|2520.1|2516.1|2519.6|2515.6|4
1611246490000|2021-01-21 16:28:10|2520.6|2516.6|2521.1|2517.1|2521.1|2517.1|2520.6|2516.6|0
1611246530000|2021-01-21 16:28:50|||||||||4
1611246540000|2021-01-21 16:29:00|||||||||1
1611246550000|2021-01-21 16:29:10|2521|2517|2520.3|2516.3|2521|2517|2520.3|2516.3|0
1611246580000|2021-01-21 16:29:40|2519.6|2515.6|2518.9|2514.9|2519.6|2515.6|2518.9|2514.9|5
1611246590000|2021-01-21 16:29:50|2519.3|2515.3|2518.6|2514.6|2519.3|2515.3|2518.6|2514.6|5
1611246600000|2021-01-21 16:30:00|2519.6|2515.6|2518.6|2514.6|2519.6|2515.6|2518.1|2514.1|30
1611246610000|2021-01-21 16:30:10|2519.6|2515.6|2520.6|2516.6|2520.6|2516.6|2519.6|2515.6|11
1611246620000|2021-01-21 16:30:20|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|1
1611246630000|2021-01-21 16:30:30|2520.6|2516.6|2520.3|2516.3|2520.6|2516.6|2520.3|2516.3|1
1611246640000|2021-01-21 16:30:40|2519.9|2515.9|2519.6|2515.6|2519.9|2515.9|2519.6|2515.6|7
1611246650000|2021-01-21 16:30:50|2520.1|2516.1|2520.3|2516.3|2520.8|2516.8|2520.1|2516.1|11
1611246670000|2021-01-21 16:31:10|2519.6|2515.6|2520.3|2516.3|2520.3|2516.3|2519.6|2515.6|9
1611246720000|2021-01-21 16:32:00|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|1
1611246740000|2021-01-21 16:32:20|2520.1|2516.1|2521.1|2517.1|2521.1|2517.1|2520.1|2516.1|6
1611246760000|2021-01-21 16:32:40|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|0
1611246780000|2021-01-21 16:33:00|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|5
1611246800000|2021-01-21 16:33:20|2521.1|2517.1|2521.3|2517.3|2521.3|2517.3|2521.1|2517.1|5
1611246810000|2021-01-21 16:33:30|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|0
1611246820000|2021-01-21 16:33:40|2521.3|2517.3|2522.6|2518.6|2523|2519|2521.3|2517.3|120
1611246830000|2021-01-21 16:33:50|2522.3|2518.3|2521.6|2517.6|2522.3|2518.3|2521.6|2517.6|23
1611246840000|2021-01-21 16:34:00|2522.6|2518.6|2522.3|2518.3|2522.6|2518.6|2522.3|2518.3|15
1611246850000|2021-01-21 16:34:10|2523.1|2519.1|2522.6|2518.6|2523.1|2519.1|2522.6|2518.6|2
1611246860000|2021-01-21 16:34:20|2522.3|2518.3|2521.6|2517.6|2522.3|2518.3|2521.6|2517.6|2
1611246870000|2021-01-21 16:34:30|2522.3|2518.3|2522.5|2518.5|2522.5|2518.5|2522.3|2518.3|2
1611246880000|2021-01-21 16:34:40|2522.3|2518.3|2523.1|2519.1|2523.1|2519.1|2522.3|2518.3|1
1611246900000|2021-01-21 16:35:00|||||||||4
1611246910000|2021-01-21 16:35:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.1|2519.1|3
1611246930000|2021-01-21 16:35:30|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|1
1611246940000|2021-01-21 16:35:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1611246950000|2021-01-21 16:35:50|2522.6|2518.6|2522.3|2518.3|2522.6|2518.6|2522.3|2518.3|0
1611246960000|2021-01-21 16:36:00|2521.6|2517.6|2521.3|2517.3|2521.6|2517.6|2521.1|2517.1|3
1611246980000|2021-01-21 16:36:20|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|0
1611246990000|2021-01-21 16:36:30|||||||||1
1611247000000|2021-01-21 16:36:40|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|0
1611247010000|2021-01-21 16:36:50|2522.1|2518.1|2521.6|2517.6|2522.1|2518.1|2521.6|2517.6|17
1611247020000|2021-01-21 16:37:00|2521.8|2517.8|2522.1|2518.1|2522.1|2518.1|2521.6|2517.6|9
1611247030000|2021-01-21 16:37:10|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.1|2518.1|0
1611247040000|2021-01-21 16:37:20|2521.9|2517.9|2522.3|2518.3|2522.3|2518.3|2521.9|2517.9|1
1611247050000|2021-01-21 16:37:30|2522.6|2518.6|2523.1|2519.1|2523.3|2519.3|2522.6|2518.6|6
1611247080000|2021-01-21 16:38:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1611247090000|2021-01-21 16:38:10|2523.1|2519.1|2523.3|2519.3|2523.3|2519.3|2523.1|2519.1|2
1611247100000|2021-01-21 16:38:20|2523.1|2519.1|2522.8|2518.8|2523.1|2519.1|2522.8|2518.8|3
1611247110000|2021-01-21 16:38:30|2523.1|2519.1|2523.3|2519.3|2523.3|2519.3|2523.1|2519.1|0
1611247140000|2021-01-21 16:39:00|2523.6|2519.6|2523.1|2519.1|2523.6|2519.6|2523.1|2519.1|2
1611247160000|2021-01-21 16:39:20|2522.3|2518.3|2521.6|2517.6|2522.3|2518.3|2521.6|2517.6|2
1611247170000|2021-01-21 16:39:30|2522|2518|2522.1|2518.1|2522.1|2518.1|2521.6|2517.6|5
1611247180000|2021-01-21 16:39:40|2521.6|2517.6|2521.3|2517.3|2521.6|2517.6|2521.3|2517.3|5
1611247200000|2021-01-21 16:40:00|2521.1|2517.1|2521.6|2517.6|2521.6|2517.6|2521.1|2517.1|1
1611247210000|2021-01-21 16:40:10|2521.8|2517.8|2521.8|2517.8|2521.9|2517.9|2521.3|2517.3|3
1611247240000|2021-01-21 16:40:40|2521.9|2517.9|2522.6|2518.6|2522.6|2518.6|2521.9|2517.9|0
1611247250000|2021-01-21 16:40:50|2522.3|2518.3|2522.6|2518.6|2522.6|2518.6|2521.9|2517.9|24
1611247260000|2021-01-21 16:41:00|||||||||6
1611247270000|2021-01-21 16:41:10|2520.6|2516.6|2519.6|2515.6|2520.6|2516.6|2519.3|2515.3|26
1611247280000|2021-01-21 16:41:20|2520.1|2516.1|2520.3|2516.3|2520.3|2516.3|2520.1|2516.1|6
1611247290000|2021-01-21 16:41:30|2520.1|2516.1|2520.3|2516.3|2520.6|2516.6|2520.1|2516.1|50
1611247300000|2021-01-21 16:41:40|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|5
1611247310000|2021-01-21 16:41:50|2520.6|2516.6|2521.3|2517.3|2521.3|2517.3|2520.6|2516.6|26
1611247320000|2021-01-21 16:42:00|2521.6|2517.6|2519.6|2515.6|2521.6|2517.6|2519.6|2515.6|14
1611247330000|2021-01-21 16:42:10|2520.4|2516.4|2521.1|2517.1|2521.1|2517.1|2520.4|2516.4|3
1611247340000|2021-01-21 16:42:20|2520.6|2516.6|2520.1|2516.1|2520.6|2516.6|2520.1|2516.1|10
1611247360000|2021-01-21 16:42:40|2519.6|2515.6|2520.1|2516.1|2520.1|2516.1|2519.6|2515.6|2
1611247380000|2021-01-21 16:43:00|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.1|2516.1|2
1611247390000|2021-01-21 16:43:10|2520.1|2516.1|2519.8|2515.8|2520.1|2516.1|2519.6|2515.6|14
1611247400000|2021-01-21 16:43:20|2520.1|2516.1|2519.6|2515.6|2520.1|2516.1|2519.6|2515.6|102
1611247410000|2021-01-21 16:43:30|2520|2516|2520|2516|2520|2516|2520|2516|0
1611247420000|2021-01-21 16:43:40|2521|2517|2520.1|2516.1|2521|2517|2520.1|2516.1|23
1611247430000|2021-01-21 16:43:50|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1611247440000|2021-01-21 16:44:00|||||||||6
1611247450000|2021-01-21 16:44:10|2521|2517|2521|2517|2521|2517|2521|2517|1
1611247470000|2021-01-21 16:44:30|||||||||14
1611247490000|2021-01-21 16:44:50|||||||||1
1611247500000|2021-01-21 16:45:00|||||||||4
1611247510000|2021-01-21 16:45:10|||||||||4
1611247520000|2021-01-21 16:45:20|2521.5|2517.5|2521.1|2517.1|2521.5|2517.5|2521|2517|12
1611247540000|2021-01-21 16:45:40|2521.6|2517.6|2520.6|2516.6|2521.6|2517.6|2520.6|2516.6|2
1611247550000|2021-01-21 16:45:50|2520.4|2516.4|2520.6|2516.6|2520.6|2516.6|2520.4|2516.4|4
1611247560000|2021-01-21 16:46:00|2521|2517|2520.4|2516.4|2521|2517|2520.4|2516.4|10
1611247570000|2021-01-21 16:46:10|||||||||6
1611247590000|2021-01-21 16:46:30|2520|2516|2522|2518|2522|2518|2520|2516|21
1611247600000|2021-01-21 16:46:40|2522.4|2518.4|2522.6|2518.6|2522.6|2518.6|2522.4|2518.4|109
1611247610000|2021-01-21 16:46:50|2523|2519|2523.3|2519.3|2523.3|2519.3|2523|2519|37
1611247620000|2021-01-21 16:47:00|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1611247630000|2021-01-21 16:47:10|2523.3|2519.3|2523.6|2519.6|2524.3|2520.3|2523.3|2519.3|10
1611247640000|2021-01-21 16:47:20|2523.3|2519.3|2524.6|2520.6|2524.6|2520.6|2523.3|2519.3|3
1611247650000|2021-01-21 16:47:30|2525.1|2521.1|2525.3|2521.3|2525.3|2521.3|2525.1|2521.1|3
1611247660000|2021-01-21 16:47:40|2525.6|2521.6|2525.3|2521.3|2526.1|2522.1|2525.3|2521.3|4
1611247670000|2021-01-21 16:47:50|2526.8|2522.8|2526.4|2522.4|2526.8|2522.8|2526.3|2522.3|33
1611247680000|2021-01-21 16:48:00|2527.3|2523.3|2524|2520|2527.3|2523.3|2522.6|2518.6|80
1611247690000|2021-01-21 16:48:10|2524.3|2520.3|2522.3|2518.3|2524.3|2520.3|2522.3|2518.3|29
1611247700000|2021-01-21 16:48:20|2521.6|2517.6|2521|2517|2522.5|2518.5|2521|2517|74
1611247710000|2021-01-21 16:48:30|2520.6|2516.6|2522.4|2518.4|2523|2519|2520.6|2516.6|85
1611247720000|2021-01-21 16:48:40|2521.6|2517.6|2521.7|2517.7|2522|2518|2520.6|2516.6|22
1611247730000|2021-01-21 16:48:50|2521|2517|2522|2518|2522|2518|2520.6|2516.6|72
1611247740000|2021-01-21 16:49:00|2521.6|2517.6|2521|2517|2521.6|2517.6|2521|2517|105
1611247750000|2021-01-21 16:49:10|2521.7|2517.7|2521|2517|2522|2518|2521|2517|83
1611247760000|2021-01-21 16:49:20|2521.4|2517.4|2521.6|2517.6|2521.6|2517.6|2521.4|2517.4|17
1611247770000|2021-01-21 16:49:30|2522|2518|2523.3|2519.3|2523.3|2519.3|2522|2518|49
1611247780000|2021-01-21 16:49:40|2523.6|2519.6|2523.3|2519.3|2523.6|2519.6|2522.6|2518.6|24
1611247790000|2021-01-21 16:49:50|2523.6|2519.6|2524.3|2520.3|2524.3|2520.3|2523.6|2519.6|43
1611247800000|2021-01-21 16:50:00|2523.6|2519.6|2522.1|2518.1|2524.1|2520.1|2521.6|2517.6|35
1611247810000|2021-01-21 16:50:10|2521.6|2517.6|2522.1|2518.1|2522.5|2518.5|2521.6|2517.6|13
1611247820000|2021-01-21 16:50:20|2522|2518|2521.6|2517.6|2522|2518|2521.6|2517.6|1
1611247830000|2021-01-21 16:50:30|2521.1|2517.1|2520.9|2516.9|2521.1|2517.1|2520.6|2516.6|5
1611247840000|2021-01-21 16:50:40|2521.3|2517.3|2521.3|2517.3|2521.6|2517.6|2520.6|2516.6|7
1611247870000|2021-01-21 16:51:10|||||||||1
1611247890000|2021-01-21 16:51:30|2521.8|2517.8|2522.3|2518.3|2522.3|2518.3|2521.6|2517.6|4
1611247900000|2021-01-21 16:51:40|2522.1|2518.1|2522.3|2518.3|2522.3|2518.3|2522.1|2518.1|1
1611247910000|2021-01-21 16:51:50|2522.1|2518.1|2522.3|2518.3|2522.3|2518.3|2522.1|2518.1|1
1611247920000|2021-01-21 16:52:00|2522.1|2518.1|2522.3|2518.3|2522.3|2518.3|2522.1|2518.1|1
1611247930000|2021-01-21 16:52:10|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.6|2518.6|6
1611247940000|2021-01-21 16:52:20|2522.6|2518.6|2522.3|2518.3|2522.6|2518.6|2522.3|2518.3|2
1611247950000|2021-01-21 16:52:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|6
1611247960000|2021-01-21 16:52:40|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|9
1611247970000|2021-01-21 16:52:50|2521.3|2517.3|2521.6|2517.6|2521.6|2517.6|2521.3|2517.3|5
1611247980000|2021-01-21 16:53:00|2521.3|2517.3|2521.6|2517.6|2521.6|2517.6|2521.3|2517.3|5
1611247990000|2021-01-21 16:53:10|2521.3|2517.3|2521.6|2517.6|2521.6|2517.6|2521.3|2517.3|2
1611248010000|2021-01-21 16:53:30|2521.3|2517.3|2520.6|2516.6|2521.3|2517.3|2520.6|2516.6|4
1611248030000|2021-01-21 16:53:50|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.4|2515.4|38
1611248040000|2021-01-21 16:54:00|||||||||1
1611248050000|2021-01-21 16:54:10|2520.3|2516.3|2521.1|2517.1|2521.3|2517.3|2520.3|2516.3|4
1611248060000|2021-01-21 16:54:20|2521.3|2517.3|2521.9|2517.9|2521.9|2517.9|2521.3|2517.3|5
1611248070000|2021-01-21 16:54:30|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1611248080000|2021-01-21 16:54:40|2521.9|2517.9|2521.6|2517.6|2521.9|2517.9|2521.4|2517.4|1
1611248090000|2021-01-21 16:54:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1611248100000|2021-01-21 16:55:00|2522.3|2518.3|2522.9|2518.9|2522.9|2518.9|2522.3|2518.3|2
1611248110000|2021-01-21 16:55:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1611248120000|2021-01-21 16:55:20|2523.6|2519.6|2523.3|2519.3|2523.6|2519.6|2523.3|2519.3|3
1611248130000|2021-01-21 16:55:30|2523.6|2519.6|2523.3|2519.3|2523.9|2519.9|2523.3|2519.3|2
1611248140000|2021-01-21 16:55:40|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|0
1611248160000|2021-01-21 16:56:00|2524.3|2520.3|2523.9|2519.9|2524.3|2520.3|2523.6|2519.6|5
1611248170000|2021-01-21 16:56:10|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1611248180000|2021-01-21 16:56:20|2523.3|2519.3|2523.3|2519.3|2523.8|2519.8|2523.3|2519.3|5
1611248190000|2021-01-21 16:56:30|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2
1611248210000|2021-01-21 16:56:50|2524.1|2520.1|2524.3|2520.3|2524.3|2520.3|2524.1|2520.1|4
1611248230000|2021-01-21 16:57:10|2524.1|2520.1|2524.3|2520.3|2524.3|2520.3|2524.1|2520.1|2
1611248240000|2021-01-21 16:57:20|||||||||3
1611248270000|2021-01-21 16:57:50|2524.6|2520.6|2524.9|2520.9|2524.9|2520.9|2524.6|2520.6|6
1611248280000|2021-01-21 16:58:00|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2
1611248290000|2021-01-21 16:58:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611248310000|2021-01-21 16:58:30|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|3
1611248320000|2021-01-21 16:58:40|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|5
1611248330000|2021-01-21 16:58:50|2525.3|2521.3|2525.9|2521.9|2525.9|2521.9|2525.3|2521.3|3
1611248340000|2021-01-21 16:59:00|2526.6|2522.6|2526.8|2522.8|2526.8|2522.8|2526.6|2522.6|2
1611248390000|2021-01-21 16:59:50|||||||||1
1611248530000|2021-01-21 17:02:10|2526.6|2522.6|2526.8|2522.8|2526.8|2522.8|2526.6|2522.6|1
1611248540000|2021-01-21 17:02:20|||||||||1
1611248630000|2021-01-21 17:03:50|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611248640000|2021-01-21 17:04:00|2526.3|2522.3|2526.8|2522.8|2526.8|2522.8|2526.3|2522.3|1
1611248660000|2021-01-21 17:04:20|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1611248670000|2021-01-21 17:04:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1611248740000|2021-01-21 17:05:40|||||||||1
1611248790000|2021-01-21 17:06:30|2527.3|2523.3|2527.1|2523.1|2527.3|2523.3|2527.1|2523.1|2
1611248810000|2021-01-21 17:06:50|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1611248850000|2021-01-21 17:07:30|2527.3|2523.3|2526.6|2522.6|2527.3|2523.3|2526.6|2522.6|7
1611248860000|2021-01-21 17:07:40|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|0
1611248890000|2021-01-21 17:08:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611249060000|2021-01-21 17:11:00|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|1
1611249140000|2021-01-21 17:12:20|2525.3|2521.3|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|2
1611249150000|2021-01-21 17:12:30|2525.6|2521.6|2525.8|2521.8|2525.8|2521.8|2525.3|2521.3|1
1611249210000|2021-01-21 17:13:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611249220000|2021-01-21 17:13:40|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2
1611249230000|2021-01-21 17:13:50|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1611249280000|2021-01-21 17:14:40|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1611249300000|2021-01-21 17:15:00|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2
1611249310000|2021-01-21 17:15:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1611249330000|2021-01-21 17:15:30|||||||||3
1611249340000|2021-01-21 17:15:40|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2
1611249420000|2021-01-21 17:17:00|||||||||1
1611249440000|2021-01-21 17:17:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|4
1611249450000|2021-01-21 17:17:30|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611249500000|2021-01-21 17:18:20|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|3
1611249550000|2021-01-21 17:19:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2
1611249710000|2021-01-21 17:21:50|||||||||1
1611249840000|2021-01-21 17:24:00|2524.9|2520.9|2524.8|2520.8|2524.9|2520.9|2524.8|2520.8|5
1611249850000|2021-01-21 17:24:10|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611249910000|2021-01-21 17:25:10|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|3
1611249920000|2021-01-21 17:25:20|||||||||1
1611249940000|2021-01-21 17:25:40|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|0
1611249990000|2021-01-21 17:26:30|||||||||1
1611250060000|2021-01-21 17:27:40|||||||||1
1611250090000|2021-01-21 17:28:10|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|4
1611250100000|2021-01-21 17:28:20|||||||||1
1611250150000|2021-01-21 17:29:10|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2523.9|2519.9|6
1611250180000|2021-01-21 17:29:40|2524.6|2520.6|2524.9|2520.9|2524.9|2520.9|2524.6|2520.6|1
1611250190000|2021-01-21 17:29:50|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.4|2521.4|209
1611250200000|2021-01-21 17:30:00|2525.6|2521.6|2524.9|2520.9|2525.6|2521.6|2524.9|2520.9|35
1611250210000|2021-01-21 17:30:10|2525.1|2521.1|2524.9|2520.9|2525.1|2521.1|2524.9|2520.9|0
1611250220000|2021-01-21 17:30:20|2525.1|2521.1|2524.9|2520.9|2525.1|2521.1|2524.9|2520.9|1
1611250260000|2021-01-21 17:31:00|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|2525.3|2521.3|1
1611250270000|2021-01-21 17:31:10|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1611250280000|2021-01-21 17:31:20|||||||||6
1611250320000|2021-01-21 17:32:00|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|1
1611250330000|2021-01-21 17:32:10|2524.2|2520.2|2524.1|2520.1|2524.2|2520.2|2524.1|2520.1|5
1611250340000|2021-01-21 17:32:20|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1611250360000|2021-01-21 17:32:40|2524.4|2520.4|2524.6|2520.6|2524.6|2520.6|2524.4|2520.4|0
1611250370000|2021-01-21 17:32:50|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1611250380000|2021-01-21 17:33:00|2524.3|2520.3|2523.9|2519.9|2524.3|2520.3|2523.9|2519.9|3
1611250420000|2021-01-21 17:33:40|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1611250430000|2021-01-21 17:33:50|2523.9|2519.9|2522.4|2518.4|2523.9|2519.9|2521.9|2517.9|26
1611250440000|2021-01-21 17:34:00|2521.9|2517.9|2521.6|2517.6|2522.1|2518.1|2521.6|2517.6|2
1611250450000|2021-01-21 17:34:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1611250480000|2021-01-21 17:34:40|||||||||1
1611250490000|2021-01-21 17:34:50|||||||||1
1611250500000|2021-01-21 17:35:00|2520.8|2516.8|2520.9|2516.9|2521.1|2517.1|2520.4|2516.4|26
1611250510000|2021-01-21 17:35:10|2521.4|2517.4|2520.9|2516.9|2521.4|2517.4|2520.9|2516.9|0
1611250520000|2021-01-21 17:35:20|2521.1|2517.1|2521.4|2517.4|2521.4|2517.4|2521.1|2517.1|0
1611250560000|2021-01-21 17:36:00|2521.6|2517.6|2521.2|2517.2|2521.9|2517.9|2521.2|2517.2|2
1611250570000|2021-01-21 17:36:10|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|0
1611250600000|2021-01-21 17:36:40|2522.3|2518.3|2522.2|2518.2|2522.6|2518.6|2522.2|2518.2|7
1611250610000|2021-01-21 17:36:50|2522.1|2518.1|2520.9|2516.9|2522.1|2518.1|2520.9|2516.9|12
1611250630000|2021-01-21 17:37:10|||||||||2
1611250680000|2021-01-21 17:38:00|||||||||14
1611250740000|2021-01-21 17:39:00|2520.6|2516.6|2520.4|2516.4|2520.6|2516.6|2520.4|2516.4|2
1611250780000|2021-01-21 17:39:40|2520.3|2516.3|2520.1|2516.1|2520.3|2516.3|2519.9|2515.9|6
1611250810000|2021-01-21 17:40:10|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1611250860000|2021-01-21 17:41:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1611250870000|2021-01-21 17:41:10|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1611250880000|2021-01-21 17:41:20|2521.8|2517.8|2522.1|2518.1|2522.2|2518.2|2521.8|2517.8|9
1611250890000|2021-01-21 17:41:30|2522.2|2518.2|2522.1|2518.1|2522.2|2518.2|2522.1|2518.1|3
1611250900000|2021-01-21 17:41:40|2521.9|2517.9|2522.1|2518.1|2522.1|2518.1|2521.9|2517.9|1
1611250930000|2021-01-21 17:42:10|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1611251010000|2021-01-21 17:43:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|8
1611251030000|2021-01-21 17:43:50|||||||||1
1611251050000|2021-01-21 17:44:10|||||||||2
1611251060000|2021-01-21 17:44:20|2522.9|2518.9|2522.7|2518.7|2522.9|2518.9|2522.6|2518.6|11
1611251070000|2021-01-21 17:44:30|||||||||9
1611251100000|2021-01-21 17:45:00|2523.1|2519.1|2523.2|2519.2|2523.2|2519.2|2523.1|2519.1|3
1611251110000|2021-01-21 17:45:10|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1611251160000|2021-01-21 17:46:00|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2
1611251170000|2021-01-21 17:46:10|||||||||1
1611251190000|2021-01-21 17:46:30|2524.9|2520.9|2525.2|2521.2|2525.2|2521.2|2524.9|2520.9|3
1611251220000|2021-01-21 17:47:00|2524.8|2520.8|2524.7|2520.7|2524.8|2520.8|2524.7|2520.7|3
1611251230000|2021-01-21 17:47:10|2525.6|2521.6|2526.1|2522.1|2526.2|2522.2|2525.6|2521.6|2
1611251260000|2021-01-21 17:47:40|||||||||1
1611251270000|2021-01-21 17:47:50|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611251280000|2021-01-21 17:48:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1611251290000|2021-01-21 17:48:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611251340000|2021-01-21 17:49:00|2526.9|2522.9|2527.1|2523.1|2527.1|2523.1|2526.9|2522.9|4
1611251350000|2021-01-21 17:49:10|2526.7|2522.7|2527.1|2523.1|2527.1|2523.1|2526.7|2522.7|0
1611251370000|2021-01-21 17:49:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1611251410000|2021-01-21 17:50:10|2526.1|2522.1|2526.4|2522.4|2526.4|2522.4|2526.1|2522.1|7
1611251430000|2021-01-21 17:50:30|2526.3|2522.3|2525.6|2521.6|2526.3|2522.3|2525.6|2521.6|0
1611251440000|2021-01-21 17:50:40|2525.9|2521.9|2526.1|2522.1|2526.1|2522.1|2525.9|2521.9|0
1611251460000|2021-01-21 17:51:00|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1611251490000|2021-01-21 17:51:30|2526.3|2522.3|2526.4|2522.4|2526.6|2522.6|2526.3|2522.3|2
1611251510000|2021-01-21 17:51:50|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1611251550000|2021-01-21 17:52:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1611251580000|2021-01-21 17:53:00|||||||||1
1611251640000|2021-01-21 17:54:00|2525.2|2521.2|2525.1|2521.1|2525.2|2521.2|2525.1|2521.1|1
1611251660000|2021-01-21 17:54:20|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1611251670000|2021-01-21 17:54:30|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1611251710000|2021-01-21 17:55:10|2524.9|2520.9|2525.1|2521.1|2525.1|2521.1|2524.9|2520.9|1
1611251760000|2021-01-21 17:56:00|||||||||1
1611251790000|2021-01-21 17:56:30|2525.2|2521.2|2526.2|2522.2|2526.2|2522.2|2525.2|2521.2|1
1611251800000|2021-01-21 17:56:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2
1611251810000|2021-01-21 17:56:50|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1611251820000|2021-01-21 17:57:00|2525.8|2521.8|2526.2|2522.2|2526.2|2522.2|2525.8|2521.8|5
1611251850000|2021-01-21 17:57:30|||||||||1
1611251870000|2021-01-21 17:57:50|2527.1|2523.1|2526.9|2522.9|2527.1|2523.1|2526.9|2522.9|1
1611251910000|2021-01-21 17:58:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2
1611251930000|2021-01-21 17:58:50|2526.9|2522.9|2526.6|2522.6|2526.9|2522.9|2526.6|2522.6|0
1611251990000|2021-01-21 17:59:50|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|204
1611252000000|2021-01-21 18:00:00|2527.1|2523.1|2527.1|2523.1|2527.2|2523.2|2526.6|2522.6|74
1611252010000|2021-01-21 18:00:10|2526.6|2522.6|2526.7|2522.7|2527.1|2523.1|2526.6|2522.6|9
1611252040000|2021-01-21 18:00:40|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|0
1611252050000|2021-01-21 18:00:50|2526.9|2522.9|2526.6|2522.6|2526.9|2522.9|2526.6|2522.6|0
1611252060000|2021-01-21 18:01:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2
1611252070000|2021-01-21 18:01:10|2527.9|2523.9|2527.9|2523.9|2528.1|2524.1|2527.9|2523.9|5
1611252090000|2021-01-21 18:01:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1611252100000|2021-01-21 18:01:40|2527.3|2523.3|2526.9|2522.9|2527.3|2523.3|2526.9|2522.9|7
1611252120000|2021-01-21 18:02:00|2527.1|2523.1|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|4
1611252130000|2021-01-21 18:02:10|2526.9|2522.9|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|3
1611252140000|2021-01-21 18:02:20|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|10
1611252160000|2021-01-21 18:02:40|2527.3|2523.3|2527.6|2523.6|2527.6|2523.6|2527.3|2523.3|3
1611252190000|2021-01-21 18:03:10|2527.2|2523.2|2527.1|2523.1|2527.2|2523.2|2527.1|2523.1|2
1611252210000|2021-01-21 18:03:30|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1611252220000|2021-01-21 18:03:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1611252250000|2021-01-21 18:04:10|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|1
1611252310000|2021-01-21 18:05:10|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1611252460000|2021-01-21 18:07:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2
1611252570000|2021-01-21 18:09:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|5
1611252580000|2021-01-21 18:09:40|2528|2524|2527.7|2523.7|2528|2524|2527.7|2523.7|1
1611252590000|2021-01-21 18:09:50|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|0
1611252600000|2021-01-21 18:10:00|2529|2525|2529.2|2525.2|2529.2|2525.2|2529|2525|5
1611252660000|2021-01-21 18:11:00|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1611252680000|2021-01-21 18:11:20|2529.8|2525.8|2530.2|2526.2|2530.2|2526.2|2529.8|2525.8|55
1611252690000|2021-01-21 18:11:30|||||||||7
1611252720000|2021-01-21 18:12:00|2530.7|2526.7|2530.5|2526.5|2530.7|2526.7|2530.5|2526.5|7
1611252730000|2021-01-21 18:12:10|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611252750000|2021-01-21 18:12:30|2529.9|2525.9|2529.8|2525.8|2529.9|2525.9|2529.5|2525.5|6
1611252760000|2021-01-21 18:12:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611252770000|2021-01-21 18:12:50|2530.9|2526.9|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|15
1611252780000|2021-01-21 18:13:00|2530.2|2526.2|2530.5|2526.5|2530.7|2526.7|2530.2|2526.2|7
1611252790000|2021-01-21 18:13:10|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1611252860000|2021-01-21 18:14:20|2531|2527|2530.9|2526.9|2531|2527|2530.9|2526.9|5
1611252870000|2021-01-21 18:14:30|2530.2|2526.2|2530.9|2526.9|2531.2|2527.2|2530.2|2526.2|1
1611252880000|2021-01-21 18:14:40|2529.8|2525.8|2529.7|2525.7|2529.8|2525.8|2529.2|2525.2|1
1611252890000|2021-01-21 18:14:50|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|1
1611252900000|2021-01-21 18:15:00|2529.7|2525.7|2529|2525|2529.7|2525.7|2528.5|2524.5|13
1611252910000|2021-01-21 18:15:10|2528.7|2524.7|2527|2523|2528.7|2524.7|2526.5|2522.5|15
1611252920000|2021-01-21 18:15:20|2526.9|2522.9|2527.2|2523.2|2527.2|2523.2|2526.9|2522.9|3
1611252930000|2021-01-21 18:15:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|4
1611252940000|2021-01-21 18:15:40|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|4
1611252950000|2021-01-21 18:15:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|4
1611252960000|2021-01-21 18:16:00|2527|2523|2527|2523|2527|2523|2527|2523|2
1611252970000|2021-01-21 18:16:10|2526.7|2522.7|2526.5|2522.5|2526.7|2522.7|2526.5|2522.5|0
1611253020000|2021-01-21 18:17:00|2527|2523|2527|2523|2527|2523|2527|2523|3
1611253040000|2021-01-21 18:17:20|||||||||1
1611253080000|2021-01-21 18:18:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1611253090000|2021-01-21 18:18:10|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1611253150000|2021-01-21 18:19:10|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1611253200000|2021-01-21 18:20:00|2526.8|2522.8|2526|2522|2526.8|2522.8|2526|2522|3
1611253250000|2021-01-21 18:20:50|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1611253260000|2021-01-21 18:21:00|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|5
1611253330000|2021-01-21 18:22:10|||||||||1
1611253350000|2021-01-21 18:22:30|||||||||2
1611253430000|2021-01-21 18:23:50|||||||||3
1611253450000|2021-01-21 18:24:10|||||||||7
1611253460000|2021-01-21 18:24:20|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2526.5|2522.5|14
1611253470000|2021-01-21 18:24:30|2527|2523|2526.7|2522.7|2527|2523|2526.7|2522.7|2
1611253480000|2021-01-21 18:24:40|2527.2|2523.2|2526.2|2522.2|2527.2|2523.2|2526.2|2522.2|1
1611253490000|2021-01-21 18:24:50|2527.2|2523.2|2527|2523|2527.2|2523.2|2527|2523|11
1611253500000|2021-01-21 18:25:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1611253530000|2021-01-21 18:25:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|16
1611253550000|2021-01-21 18:25:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2
1611253560000|2021-01-21 18:26:00|||||||||2
1611253570000|2021-01-21 18:26:10|||||||||2
1611253580000|2021-01-21 18:26:20|2526.5|2522.5|2526.3|2522.3|2526.5|2522.5|2526.3|2522.3|58
1611253590000|2021-01-21 18:26:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1611253610000|2021-01-21 18:26:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1611253620000|2021-01-21 18:27:00|2526.2|2522.2|2526.5|2522.5|2526.7|2522.7|2526.2|2522.2|2
1611253630000|2021-01-21 18:27:10|2526.2|2522.2|2526.7|2522.7|2526.7|2522.7|2526.2|2522.2|1
1611253660000|2021-01-21 18:27:40|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1611253680000|2021-01-21 18:28:00|2530|2526|2530.2|2522.2|2530.2|2526|2530|2522.2|3
1611253690000|2021-01-21 18:28:10|2528|2524|2528|2524|2528|2524|2528|2524|1
1611253710000|2021-01-21 18:28:30|2527.9|2523.9|2527.5|2523.5|2527.9|2523.9|2527.5|2523.5|0
1611253720000|2021-01-21 18:28:40|2527.4|2523.4|2527|2523|2527.4|2523.4|2527|2523|0
1611253740000|2021-01-21 18:29:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|4
1611253760000|2021-01-21 18:29:20|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|2
1611253770000|2021-01-21 18:29:30|2526|2522|2525.2|2521.2|2526.2|2522.2|2525.2|2521.2|18
1611253780000|2021-01-21 18:29:40|2523|2519|2522|2518|2523|2519|2522|2518|21
1611253790000|2021-01-21 18:29:50|2521.7|2517.7|2522.5|2518.5|2524.3|2520.3|2521.7|2517.7|12
1611308700000|2021-01-22 09:45:00|2493.1|2489.1|2491.8|2487.8|2493.1|2489.1|2490.9|2486.9|93
1611308710000|2021-01-22 09:45:10|2492|2488|2492|2488|2492.5|2488.5|2491|2487|19
1611308720000|2021-01-22 09:45:20|2492.1|2488.1|2493|2489|2493|2489|2492.1|2488.1|5
1611308730000|2021-01-22 09:45:30|2492.2|2488.2|2496.1|2492.1|2496.1|2492.1|2492|2488|11
1611308740000|2021-01-22 09:45:40|2496|2492|2496.1|2492.1|2496.6|2492.6|2496|2492|2
1611308750000|2021-01-22 09:45:50|2496|2492|2496|2492|2496.1|2492.1|2496|2492|0
1611308760000|2021-01-22 09:46:00|2496.1|2492.1|2497.1|2493.1|2497.1|2493.1|2496.1|2492.1|3
1611308770000|2021-01-22 09:46:10|2497.5|2493.5|2498.1|2494.1|2498.1|2494.1|2497.5|2493.5|2
1611308780000|2021-01-22 09:46:20|2498.2|2494.2|2499|2495|2500.1|2496.1|2498.2|2494.2|3
1611308790000|2021-01-22 09:46:30|||||||||1
1611308800000|2021-01-22 09:46:40|2499.1|2495.1|2499|2495|2500|2496|2499|2495|3
1611308810000|2021-01-22 09:46:50|2499.1|2495.1|2499|2495|2499.1|2495.1|2499|2495|1
1611308820000|2021-01-22 09:47:00|2498.5|2494.5|2500|2496|2500|2496|2498|2494|8
1611308830000|2021-01-22 09:47:10|2499|2495|2501.6|2497.6|2501.6|2497.6|2499|2495|18
1611308840000|2021-01-22 09:47:20|2502.6|2498.6|2502.1|2498.1|2502.6|2498.6|2502|2498|10
1611308850000|2021-01-22 09:47:30|2502|2498|2499.4|2495.4|2502|2498|2499.4|2495.4|27
1611308860000|2021-01-22 09:47:40|2500.1|2496.1|2501.1|2497.1|2502.1|2498.1|2500.1|2496.1|17
1611308870000|2021-01-22 09:47:50|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|4
1611308880000|2021-01-22 09:48:00|2500.1|2496.1|2500.5|2496.5|2501.1|2497.1|2500.1|2496.1|6
1611308890000|2021-01-22 09:48:10|2499.1|2495.1|2500|2496|2500.3|2496.3|2499.1|2495.1|4
1611308900000|2021-01-22 09:48:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1611308910000|2021-01-22 09:48:30|2500.5|2496.5|2501|2497|2501|2497|2500.5|2496.5|2
1611308920000|2021-01-22 09:48:40|2501.5|2497.5|2500|2496|2501.5|2497.5|2500|2496|6
1611308930000|2021-01-22 09:48:50|2500.5|2496.5|2500.5|2496.5|2501|2497|2500|2496|3
1611308940000|2021-01-22 09:49:00|2500.6|2496.6|2501.1|2497.1|2501.1|2497.1|2500.6|2496.6|8
1611308960000|2021-01-22 09:49:20|2498.9|2494.9|2496.5|2492.5|2498.9|2494.9|2496.5|2492.5|15
1611308970000|2021-01-22 09:49:30|2496.7|2492.7|2497.5|2493.5|2497.5|2493.5|2496.5|2492.5|3
1611308980000|2021-01-22 09:49:40|2497.2|2493.2|2496.5|2492.5|2497.2|2493.2|2496.5|2492.5|1
1611308990000|2021-01-22 09:49:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|4
1611309000000|2021-01-22 09:50:00|2497|2493|2496|2492|2497|2493|2496|2492|2
1611309010000|2021-01-22 09:50:10|2495.1|2491.1|2495|2491|2495.8|2491.8|2494.1|2490.1|51
1611309020000|2021-01-22 09:50:20|2494.1|2490.1|2495.8|2491.8|2495.8|2491.8|2493.6|2489.6|10
1611309030000|2021-01-22 09:50:30|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1611309040000|2021-01-22 09:50:40|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|1
1611309050000|2021-01-22 09:50:50|2496.1|2492.1|2496|2492|2496.1|2492.1|2496|2492|0
1611309070000|2021-01-22 09:51:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1611309080000|2021-01-22 09:51:20|2496|2492|2497.8|2493.8|2497.8|2493.8|2496|2492|4
1611309090000|2021-01-22 09:51:30|2497.5|2493.5|2497|2493|2497.5|2493.5|2497|2493|0
1611309110000|2021-01-22 09:51:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|5
1611309120000|2021-01-22 09:52:00|2497|2493|2497|2493|2497.8|2493.8|2497|2493|1
1611309130000|2021-01-22 09:52:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2
1611309160000|2021-01-22 09:52:40|2497.8|2493.8|2498|2494|2498|2494|2497.8|2493.8|1
1611309210000|2021-01-22 09:53:30|2498.3|2494.3|2498.5|2494.5|2498.5|2494.5|2498.3|2494.3|1
1611309240000|2021-01-22 09:54:00|2498.6|2494.6|2498|2494|2500|2496|2498|2494|9
1611309260000|2021-01-22 09:54:20|2497.2|2493.2|2497|2493|2497.2|2493.2|2497|2493|2
1611309280000|2021-01-22 09:54:40|2496.8|2492.8|2496.5|2492.5|2497|2493|2496.5|2492.5|4
1611309300000|2021-01-22 09:55:00|2496.1|2492.1|2495|2491|2496.5|2492.5|2495|2491|3
1611309330000|2021-01-22 09:55:30|2494.1|2490.1|2494.8|2490.8|2494.8|2490.8|2494.1|2490.1|2
1611309370000|2021-01-22 09:56:10|2495.3|2491.3|2495|2491|2495.3|2491.3|2495|2491|7
1611309380000|2021-01-22 09:56:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1611309390000|2021-01-22 09:56:30|2494.5|2490.5|2491.8|2487.8|2494.5|2490.5|2491.5|2487.5|19
1611309400000|2021-01-22 09:56:40|2492|2488|2492.3|2488.3|2492.3|2488.3|2492|2488|0
1611309410000|2021-01-22 09:56:50|2491.3|2487.3|2491.5|2487.5|2491.8|2487.8|2491.3|2487.3|7
1611309420000|2021-01-22 09:57:00|2491.8|2487.8|2492|2488|2492|2488|2491|2487|14
1611309430000|2021-01-22 09:57:10|||||||||4
1611309440000|2021-01-22 09:57:20|||||||||7
1611309450000|2021-01-22 09:57:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|7
1611309460000|2021-01-22 09:57:40|2490|2486|2483|2479|2490|2486|2482.7|2478.7|25
1611309470000|2021-01-22 09:57:50|2482.8|2478.8|2482.8|2478.8|2483|2479|2482.3|2478.3|9
1611309480000|2021-01-22 09:58:00|2482.1|2478.1|2484|2480|2484|2480|2482.1|2478.1|25
1611309490000|2021-01-22 09:58:10|2484.3|2480.3|2485.5|2481.5|2485.5|2481.5|2484.3|2480.3|5
1611309500000|2021-01-22 09:58:20|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|12
1611309510000|2021-01-22 09:58:30|2483|2479|2482.8|2478.8|2483|2479|2482.8|2478.8|37
1611309520000|2021-01-22 09:58:40|2481.7|2477.7|2481.8|2477.8|2482|2478|2481.5|2477.5|2
1611309530000|2021-01-22 09:58:50|2482|2478|2482.5|2478.5|2482.8|2478.8|2482|2478|8
1611309540000|2021-01-22 09:59:00|2483.5|2479.5|2484.3|2480.3|2484.3|2480.3|2483.5|2479.5|1
1611309560000|2021-01-22 09:59:20|2485|2481|2486|2482|2486.5|2482.5|2485|2481|26
1611309570000|2021-01-22 09:59:30|2486.5|2482.5|2487|2483|2487|2483|2486.5|2482.5|15
1611309580000|2021-01-22 09:59:40|2486.8|2482.8|2486.6|2482.6|2486.8|2482.8|2486.5|2482.5|5
1611309590000|2021-01-22 09:59:50|2486.8|2482.8|2487|2483|2487|2483|2486.3|2482.3|1
1611309600000|2021-01-22 10:00:00|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|12
1611309610000|2021-01-22 10:00:10|||||||||2
1611309620000|2021-01-22 10:00:20|||||||||1
1611309650000|2021-01-22 10:00:50|2486.3|2482.3|2484|2480|2486.3|2482.3|2484|2480|12
1611309660000|2021-01-22 10:01:00|2484.3|2480.3|2483.6|2479.6|2485|2481|2483.6|2479.6|10
1611309670000|2021-01-22 10:01:10|2483.1|2479.1|2481.8|2477.8|2483.1|2479.1|2481.8|2477.8|24
1611309680000|2021-01-22 10:01:20|2481.3|2477.3|2483.3|2479.3|2483.3|2479.3|2481.2|2477.2|16
1611309690000|2021-01-22 10:01:30|2482.2|2478.2|2481.8|2477.8|2482.2|2478.2|2481.8|2477.8|5
1611309700000|2021-01-22 10:01:40|2482|2478|2482.8|2478.8|2482.8|2478.8|2482|2478|18
1611309710000|2021-01-22 10:01:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483|2479|1
1611309720000|2021-01-22 10:02:00|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|17
1611309730000|2021-01-22 10:02:10|2484.3|2480.3|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|0
1611309740000|2021-01-22 10:02:20|2484.5|2480.5|2487|2483|2487|2483|2484.5|2480.5|8
1611309750000|2021-01-22 10:02:30|2486.8|2482.8|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|1
1611309760000|2021-01-22 10:02:40|2486.8|2482.8|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|13
1611309770000|2021-01-22 10:02:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|6
1611309780000|2021-01-22 10:03:00|2488.4|2484.4|2488.8|2484.8|2488.8|2484.8|2488.4|2484.4|2
1611309790000|2021-01-22 10:03:10|2489|2485|2489|2485|2489|2485|2489|2485|6
1611309810000|2021-01-22 10:03:30|2489.7|2485.7|2488.8|2484.8|2489.7|2485.7|2487.7|2483.7|17
1611309820000|2021-01-22 10:03:40|2488.7|2484.7|2488.8|2484.8|2488.8|2484.8|2488.3|2484.3|1
1611309830000|2021-01-22 10:03:50|2487.7|2483.7|2487.5|2483.5|2487.7|2483.7|2487.5|2483.5|8
1611309840000|2021-01-22 10:04:00|2488.2|2484.2|2489.7|2485.7|2489.7|2485.7|2488.2|2484.2|16
1611309850000|2021-01-22 10:04:10|2489|2485|2489.2|2485.2|2489.7|2485.7|2488.8|2484.8|3
1611309870000|2021-01-22 10:04:30|2488.5|2484.5|2488.3|2484.3|2488.5|2484.5|2488.3|2484.3|0
1611309880000|2021-01-22 10:04:40|2488|2484|2488|2484|2488|2484|2488|2484|17
1611309890000|2021-01-22 10:04:50|2487.7|2483.7|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|3
1611309900000|2021-01-22 10:05:00|2486.8|2482.8|2486.7|2482.7|2486.8|2482.8|2486.7|2482.7|3
1611309910000|2021-01-22 10:05:10|2487.7|2483.7|2487.5|2483.5|2488.3|2484.3|2487.5|2483.5|21
1611309920000|2021-01-22 10:05:20|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1611309940000|2021-01-22 10:05:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1611309950000|2021-01-22 10:05:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1611309960000|2021-01-22 10:06:00|2485.5|2481.5|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|3
1611309970000|2021-01-22 10:06:10|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|2
1611309980000|2021-01-22 10:06:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611309990000|2021-01-22 10:06:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1611310000000|2021-01-22 10:06:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611310030000|2021-01-22 10:07:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1611310040000|2021-01-22 10:07:20|2486.3|2482.3|2486.7|2482.7|2486.7|2482.7|2486.3|2482.3|10
1611310050000|2021-01-22 10:07:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2
1611310060000|2021-01-22 10:07:40|2488.3|2484.3|2487.8|2483.8|2488.3|2484.3|2487.8|2483.8|2
1611310070000|2021-01-22 10:07:50|2487.7|2483.7|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|0
1611310080000|2021-01-22 10:08:00|2486.8|2482.8|2487|2483|2487.5|2483.5|2486.7|2482.7|4
1611310090000|2021-01-22 10:08:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611310110000|2021-01-22 10:08:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1611310120000|2021-01-22 10:08:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|5
1611310130000|2021-01-22 10:08:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611310140000|2021-01-22 10:09:00|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|3
1611310170000|2021-01-22 10:09:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1611310180000|2021-01-22 10:09:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|6
1611310200000|2021-01-22 10:10:00|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|6
1611310210000|2021-01-22 10:10:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1611310240000|2021-01-22 10:10:40|||||||||1
1611310250000|2021-01-22 10:10:50|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|3
1611310260000|2021-01-22 10:11:00|||||||||1
1611310270000|2021-01-22 10:11:10|2485.5|2481.5|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|1
1611310280000|2021-01-22 10:11:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2
1611310290000|2021-01-22 10:11:30|2486|2482|2486.2|2482.2|2486.2|2482.2|2486|2482|1
1611310320000|2021-01-22 10:12:00|2486.7|2482.7|2485.7|2481.7|2486.7|2482.7|2485.7|2481.7|0
1611310340000|2021-01-22 10:12:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2
1611310380000|2021-01-22 10:13:00|2485.9|2481.9|2486.7|2482.7|2486.7|2482.7|2485.9|2481.9|0
1611310390000|2021-01-22 10:13:10|||||||||1
1611310400000|2021-01-22 10:13:20|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.7|2482.7|5
1611310420000|2021-01-22 10:13:40|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|1
1611310430000|2021-01-22 10:13:50|2484.9|2480.9|2483.8|2479.8|2484.9|2480.9|2483.8|2479.8|5
1611310450000|2021-01-22 10:14:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611310460000|2021-01-22 10:14:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2
1611310480000|2021-01-22 10:14:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611310500000|2021-01-22 10:15:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1611310510000|2021-01-22 10:15:10|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1611310520000|2021-01-22 10:15:20|2485.4|2481.4|2485.8|2481.8|2485.8|2481.8|2485.4|2481.4|1
1611310560000|2021-01-22 10:16:00|2485.7|2481.7|2485.8|2481.8|2485.8|2481.8|2485.7|2481.7|1
1611310570000|2021-01-22 10:16:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2
1611310580000|2021-01-22 10:16:20|||||||||1
1611310590000|2021-01-22 10:16:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1611310670000|2021-01-22 10:17:50|2486.3|2482.3|2486.7|2482.7|2486.7|2482.7|2486.3|2482.3|0
1611310700000|2021-01-22 10:18:20|2487.3|2483.3|2487.7|2483.7|2487.8|2483.8|2487.3|2483.3|1
1611310780000|2021-01-22 10:19:40|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1611310800000|2021-01-22 10:20:00|2487.7|2483.7|2487.8|2483.8|2487.8|2483.8|2486.7|2482.7|1
1611310810000|2021-01-22 10:20:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1611310830000|2021-01-22 10:20:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|10
1611310840000|2021-01-22 10:20:40|2486.3|2482.3|2484.7|2480.7|2486.3|2482.3|2484.7|2480.7|9
1611310850000|2021-01-22 10:20:50|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|1
1611310860000|2021-01-22 10:21:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611310900000|2021-01-22 10:21:40|||||||||2
1611310910000|2021-01-22 10:21:50|2484.8|2480.8|2485.5|2481.5|2485.7|2481.7|2484.8|2480.8|0
1611310920000|2021-01-22 10:22:00|2485.2|2481.2|2484.5|2480.5|2485.2|2481.2|2484.5|2480.5|1
1611310930000|2021-01-22 10:22:10|2484.4|2480.4|2484.2|2480.2|2484.4|2480.4|2483.8|2479.8|1
1611310940000|2021-01-22 10:22:20|2484|2480|2483.7|2479.7|2484|2480|2483.7|2479.7|0
1611310950000|2021-01-22 10:22:30|2484.2|2480.2|2482.5|2478.5|2484.2|2480.2|2482.5|2478.5|18
1611310960000|2021-01-22 10:22:40|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|2
1611310970000|2021-01-22 10:22:50|2482.7|2478.7|2482.5|2478.5|2482.7|2478.7|2482.5|2478.5|5
1611310980000|2021-01-22 10:23:00|||||||||1
1611311000000|2021-01-22 10:23:20|2483.5|2479.5|2483.7|2479.7|2483.7|2479.7|2483.5|2479.5|3
1611311010000|2021-01-22 10:23:30|2484.7|2480.7|2484.2|2480.2|2485|2481|2484|2480|7
1611311020000|2021-01-22 10:23:40|2484.4|2480.4|2484|2480|2484.4|2480.4|2484|2480|0
1611311040000|2021-01-22 10:24:00|2483.5|2479.5|2484|2480|2484|2480|2483.5|2479.5|0
1611311060000|2021-01-22 10:24:20|||||||||1
1611311080000|2021-01-22 10:24:40|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484.4|2480.4|2
1611311090000|2021-01-22 10:24:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|3
1611311110000|2021-01-22 10:25:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611311160000|2021-01-22 10:26:00|2484.4|2480.4|2484|2480|2484.4|2480.4|2484|2480|0
1611311180000|2021-01-22 10:26:20|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484.4|2480.4|1
1611311190000|2021-01-22 10:26:30|2484.4|2480.4|2484|2480|2484.4|2480.4|2484|2480|1
1611311220000|2021-01-22 10:27:00|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|0
1611311240000|2021-01-22 10:27:20|||||||||3
1611311270000|2021-01-22 10:27:50|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|3
1611311290000|2021-01-22 10:28:10|2485.7|2481.7|2485.8|2481.8|2485.8|2481.8|2485.7|2481.7|0
1611311310000|2021-01-22 10:28:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1611311350000|2021-01-22 10:29:10|2487.3|2483.3|2487.7|2483.7|2487.7|2483.7|2487.3|2483.3|14
1611311360000|2021-01-22 10:29:20|2487.8|2483.8|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|0
1611311370000|2021-01-22 10:29:30|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2
1611311400000|2021-01-22 10:30:00|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1611311430000|2021-01-22 10:30:30|2487.3|2483.3|2488.8|2484.8|2488.8|2484.8|2487.3|2483.3|41
1611311440000|2021-01-22 10:30:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1611311460000|2021-01-22 10:31:00|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1611311470000|2021-01-22 10:31:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|4
1611311500000|2021-01-22 10:31:40|2487.8|2483.8|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|3
1611311520000|2021-01-22 10:32:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1611311540000|2021-01-22 10:32:20|2486.3|2482.3|2485.8|2481.8|2486.3|2482.3|2485.8|2481.8|12
1611311550000|2021-01-22 10:32:30|2485.3|2481.3|2485.8|2481.8|2485.8|2481.8|2485.3|2481.3|0
1611311560000|2021-01-22 10:32:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611311580000|2021-01-22 10:33:00|2486.7|2482.7|2485.8|2481.8|2486.7|2482.7|2485.8|2481.8|3
1611311640000|2021-01-22 10:34:00|2485.9|2481.9|2486.2|2482.2|2486.3|2482.3|2485.9|2481.9|0
1611311650000|2021-01-22 10:34:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611311700000|2021-01-22 10:35:00|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611311750000|2021-01-22 10:35:50|2484.9|2480.9|2484.3|2480.3|2484.9|2480.9|2484.2|2480.2|9
1611311770000|2021-01-22 10:36:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611311780000|2021-01-22 10:36:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|5
1611311790000|2021-01-22 10:36:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611311800000|2021-01-22 10:36:40|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1611311810000|2021-01-22 10:36:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|4
1611311830000|2021-01-22 10:37:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|1
1611311850000|2021-01-22 10:37:30|2483.7|2479.7|2483.3|2479.3|2483.7|2479.7|2483.3|2479.3|2
1611311870000|2021-01-22 10:37:50|2484.2|2480.2|2485.2|2481.2|2485.2|2481.2|2484.2|2480.2|1
1611311880000|2021-01-22 10:38:00|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|0
1611311910000|2021-01-22 10:38:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1611311980000|2021-01-22 10:39:40|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|0
1611312000000|2021-01-22 10:40:00|2486.9|2482.9|2486.5|2482.5|2486.9|2482.9|2486.5|2482.5|0
1611312050000|2021-01-22 10:40:50|2486.7|2482.7|2487.5|2483.5|2487.5|2483.5|2486.7|2482.7|1
1611312060000|2021-01-22 10:41:00|2487|2483|2487|2483|2487|2483|2487|2483|0
1611312090000|2021-01-22 10:41:30|2487.4|2483.4|2487.7|2483.7|2488.2|2484.2|2487.4|2483.4|3
1611312110000|2021-01-22 10:41:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1611312150000|2021-01-22 10:42:30|||||||||1
1611312180000|2021-01-22 10:43:00|2484.8|2480.8|2484.2|2480.2|2484.8|2480.8|2484.2|2480.2|0
1611312190000|2021-01-22 10:43:10|2484.7|2480.7|2484.8|2480.8|2484.8|2480.8|2484.7|2480.7|0
1611312200000|2021-01-22 10:43:20|2484.9|2480.9|2485.3|2481.3|2485.3|2481.3|2484.9|2480.9|0
1611312270000|2021-01-22 10:44:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|5
1611312340000|2021-01-22 10:45:40|2483.8|2479.8|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|15
1611312380000|2021-01-22 10:46:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2
1611312420000|2021-01-22 10:47:00|2484.8|2480.8|2485.5|2481.5|2485.7|2481.7|2484.8|2480.8|0
1611312430000|2021-01-22 10:47:10|2485.7|2481.7|2484.7|2480.7|2485.7|2481.7|2484.7|2480.7|0
1611312440000|2021-01-22 10:47:20|||||||||2
1611312450000|2021-01-22 10:47:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1611312470000|2021-01-22 10:47:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611312480000|2021-01-22 10:48:00|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2
1611312490000|2021-01-22 10:48:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611312560000|2021-01-22 10:49:20|2483.3|2479.3|2483.7|2479.7|2483.7|2479.7|2483.3|2479.3|1
1611312600000|2021-01-22 10:50:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1611312630000|2021-01-22 10:50:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611312710000|2021-01-22 10:51:50|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|1
1611312730000|2021-01-22 10:52:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1611312740000|2021-01-22 10:52:20|2483|2479|2483.2|2479.2|2483.2|2479.2|2483|2479|2
1611312750000|2021-01-22 10:52:30|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|1
1611312760000|2021-01-22 10:52:40|2482.8|2478.8|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|0
1611312780000|2021-01-22 10:53:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2
1611312830000|2021-01-22 10:53:50|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|3
1611312880000|2021-01-22 10:54:40|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1611312900000|2021-01-22 10:55:00|2483|2479|2483|2479|2483|2479|2483|2479|0
1611312910000|2021-01-22 10:55:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1611312930000|2021-01-22 10:55:30|2482.9|2478.9|2482.7|2478.7|2482.9|2478.9|2482.7|2478.7|4
1611312950000|2021-01-22 10:55:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|10
1611312980000|2021-01-22 10:56:20|2484.4|2480.4|2484.7|2480.7|2484.7|2480.7|2484.4|2480.4|3
1611312990000|2021-01-22 10:56:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1611313000000|2021-01-22 10:56:40|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|0
1611313010000|2021-01-22 10:56:50|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|1
1611313020000|2021-01-22 10:57:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611313030000|2021-01-22 10:57:10|2482.9|2478.9|2482.8|2478.8|2482.9|2478.9|2482.8|2478.8|3
1611313060000|2021-01-22 10:57:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1611313070000|2021-01-22 10:57:50|2482.6|2478.6|2483.3|2479.3|2483.3|2479.3|2482.3|2478.3|4
1611313090000|2021-01-22 10:58:10|2483.8|2479.8|2485.2|2481.2|2485.2|2481.2|2483.8|2479.8|4
1611313110000|2021-01-22 10:58:30|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1611313120000|2021-01-22 10:58:40|2484.1|2480.1|2485.3|2481.3|2485.3|2481.3|2484.1|2480.1|0
1611313150000|2021-01-22 10:59:10|2485.8|2481.8|2486.2|2482.2|2486.2|2482.2|2485.8|2481.8|1
1611313160000|2021-01-22 10:59:20|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|0
1611313190000|2021-01-22 10:59:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1611313200000|2021-01-22 11:00:00|2488.3|2484.3|2485.8|2481.8|2488.3|2484.3|2485.8|2481.8|17
1611313210000|2021-01-22 11:00:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1611313220000|2021-01-22 11:00:20|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1611313230000|2021-01-22 11:00:30|2485.8|2481.8|2486.5|2482.5|2486.7|2482.7|2485.8|2481.8|0
1611313260000|2021-01-22 11:01:00|2486.7|2482.7|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|0
1611313270000|2021-01-22 11:01:10|2487|2483|2486.7|2482.7|2487|2483|2486.7|2482.7|0
1611313300000|2021-01-22 11:01:40|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1611313310000|2021-01-22 11:01:50|2486.7|2482.7|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|0
1611313320000|2021-01-22 11:02:00|2488|2484|2488.2|2484.2|2488.2|2484.2|2488|2484|8
1611313330000|2021-01-22 11:02:10|2488|2484|2487.7|2483.7|2488|2484|2487.7|2483.7|7
1611313350000|2021-01-22 11:02:30|2488|2484|2487.2|2483.2|2488|2484|2487|2483|0
1611313390000|2021-01-22 11:03:10|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486|2482|1
1611313420000|2021-01-22 11:03:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611313430000|2021-01-22 11:03:50|2486.2|2482.2|2486|2482|2486.2|2482.2|2486|2482|0
1611313440000|2021-01-22 11:04:00|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611313450000|2021-01-22 11:04:10|2485.8|2481.8|2486.2|2482.2|2486.2|2482.2|2485.8|2481.8|1
1611313460000|2021-01-22 11:04:20|2486.3|2482.3|2487.2|2483.2|2487.2|2483.2|2486.3|2482.3|0
1611313480000|2021-01-22 11:04:40|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1611313490000|2021-01-22 11:04:50|2486.5|2482.5|2486.2|2482.2|2486.5|2482.5|2486.2|2482.2|0
1611313500000|2021-01-22 11:05:00|2489.2|2485.2|2488.8|2484.8|2489.2|2485.2|2488.5|2484.5|62
1611313510000|2021-01-22 11:05:10|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1611313520000|2021-01-22 11:05:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1611313530000|2021-01-22 11:05:30|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1611313540000|2021-01-22 11:05:40|2487.9|2483.9|2487.7|2483.7|2487.9|2483.9|2487.7|2483.7|3
1611313560000|2021-01-22 11:06:00|2486.5|2482.5|2487.7|2483.7|2487.7|2483.7|2486.5|2482.5|7
1611313590000|2021-01-22 11:06:30|2487.3|2483.3|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|1
1611313600000|2021-01-22 11:06:40|2487.5|2483.5|2488.2|2484.2|2488.2|2484.2|2487.5|2483.5|0
1611313630000|2021-01-22 11:07:10|2487.8|2483.8|2489.2|2485.2|2489.4|2485.4|2487.8|2483.8|24
1611313640000|2021-01-22 11:07:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|8
1611313650000|2021-01-22 11:07:30|2486.9|2482.9|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|5
1611313660000|2021-01-22 11:07:40|2487.5|2483.5|2487.7|2483.7|2487.7|2483.7|2487.5|2483.5|0
1611313670000|2021-01-22 11:07:50|2487.5|2483.5|2487.7|2483.7|2487.7|2483.7|2487.5|2483.5|0
1611313680000|2021-01-22 11:08:00|2487.2|2483.2|2486.7|2482.7|2487.2|2483.2|2486.7|2482.7|1
1611313700000|2021-01-22 11:08:20|2489.5|2485.5|2489.2|2485.2|2489.8|2485.8|2489.2|2485.2|59
1611313730000|2021-01-22 11:08:50|2488.8|2484.8|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|2
1611313740000|2021-01-22 11:09:00|2489|2485|2489|2485|2489|2485|2489|2485|0
1611313750000|2021-01-22 11:09:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1611313760000|2021-01-22 11:09:20|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|6
1611313770000|2021-01-22 11:09:30|2489|2485|2488.9|2484.9|2489|2485|2488.5|2484.5|5
1611313780000|2021-01-22 11:09:40|2488.7|2484.7|2489|2485|2489|2485|2488.7|2484.7|0
1611313800000|2021-01-22 11:10:00|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|2
1611313810000|2021-01-22 11:10:10|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611313880000|2021-01-22 11:11:20|2488.5|2484.5|2488.1|2484.1|2488.5|2484.5|2488|2484|3
1611313890000|2021-01-22 11:11:30|2488.5|2484.5|2487.1|2483.1|2488.5|2484.5|2487.1|2483.1|1
1611313900000|2021-01-22 11:11:40|2487.5|2483.5|2486.6|2482.6|2487.5|2483.5|2486.6|2482.6|3
1611313920000|2021-01-22 11:12:00|2487|2483|2487|2483|2487|2483|2487|2483|0
1611313930000|2021-01-22 11:12:10|2487.4|2483.4|2487.6|2483.6|2487.6|2483.6|2487.4|2483.4|1
1611314080000|2021-01-22 11:14:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2
1611314100000|2021-01-22 11:15:00|2489|2485|2489|2485|2489|2485|2489|2485|0
1611314110000|2021-01-22 11:15:10|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611314200000|2021-01-22 11:16:40|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1611314230000|2021-01-22 11:17:10|2487|2483|2487.5|2483.5|2487.5|2483.5|2487|2483|2
1611314240000|2021-01-22 11:17:20|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1611314250000|2021-01-22 11:17:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611314270000|2021-01-22 11:17:50|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487|2483|1
1611314310000|2021-01-22 11:18:30|2487.6|2483.6|2487.8|2483.8|2487.8|2483.8|2487.6|2483.6|0
1611314320000|2021-01-22 11:18:40|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1611314360000|2021-01-22 11:19:20|2488.4|2484.4|2488|2484|2488.4|2484.4|2488|2484|0
1611314370000|2021-01-22 11:19:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1611314380000|2021-01-22 11:19:40|2487.5|2483.5|2487.6|2483.6|2487.6|2483.6|2487.5|2483.5|0
1611314410000|2021-01-22 11:20:10|2487.8|2483.8|2487.6|2483.6|2488.1|2484.1|2487.5|2483.5|0
1611314440000|2021-01-22 11:20:40|2487.5|2483.5|2487.5|2483.5|2487.6|2483.6|2487.5|2483.5|0
1611314460000|2021-01-22 11:21:00|||||||||1
1611314470000|2021-01-22 11:21:10|2487.6|2483.6|2487.5|2483.5|2487.6|2483.6|2487.5|2483.5|0
1611314740000|2021-01-22 11:25:40|2487.4|2483.4|2487.6|2483.6|2487.6|2483.6|2486.6|2482.6|1
1611314750000|2021-01-22 11:25:50|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1611314760000|2021-01-22 11:26:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1611314780000|2021-01-22 11:26:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1611314790000|2021-01-22 11:26:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|1
1611314800000|2021-01-22 11:26:40|2488.3|2484.3|2487.8|2483.8|2488.3|2484.3|2487.8|2483.8|1
1611314810000|2021-01-22 11:26:50|2488.1|2484.1|2489.1|2485.1|2489.1|2485.1|2488.1|2484.1|0
1611314820000|2021-01-22 11:27:00|2489|2485|2489|2485|2489|2485|2489|2485|0
1611314830000|2021-01-22 11:27:10|2489.3|2485.3|2488.8|2484.8|2489.3|2485.3|2488.8|2484.8|2
1611314840000|2021-01-22 11:27:20|2489.3|2485.3|2491.1|2487.1|2491.1|2487.1|2489.3|2485.3|5
1611314850000|2021-01-22 11:27:30|2490.3|2486.3|2490.9|2486.9|2491|2487|2489.8|2485.8|2
1611314860000|2021-01-22 11:27:40|2490.5|2486.5|2490.5|2486.5|2491.6|2487.6|2490.5|2486.5|5
1611314870000|2021-01-22 11:27:50|2490.6|2486.6|2490.5|2486.5|2490.6|2486.6|2490.5|2486.5|0
1611314900000|2021-01-22 11:28:20|2490.6|2486.6|2491.6|2487.6|2491.6|2487.6|2490.5|2486.5|4
1611314930000|2021-01-22 11:28:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1611314940000|2021-01-22 11:29:00|2490.1|2486.1|2489.8|2485.8|2490.1|2486.1|2489.8|2485.8|1
1611314950000|2021-01-22 11:29:10|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.6|2485.6|2
1611314970000|2021-01-22 11:29:30|2489.8|2485.8|2490.1|2486.1|2490.1|2486.1|2489.8|2485.8|1
1611314980000|2021-01-22 11:29:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1611314990000|2021-01-22 11:29:50|2490.3|2486.3|2488.3|2484.3|2490.3|2486.3|2488.3|2484.3|36
1611315000000|2021-01-22 11:30:00|||||||||17
1611315010000|2021-01-22 11:30:10|2487.1|2483.1|2487.4|2483.4|2487.4|2483.4|2487.1|2483.1|41
1611315020000|2021-01-22 11:30:20|||||||||3
1611315030000|2021-01-22 11:30:30|2486.9|2482.9|2486.6|2482.6|2486.9|2482.9|2486.3|2482.3|5
1611315040000|2021-01-22 11:30:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|3
1611315060000|2021-01-22 11:31:00|2486.6|2482.6|2483.3|2479.3|2486.6|2482.6|2483.3|2479.3|34
1611315070000|2021-01-22 11:31:10|2483.1|2479.1|2482.8|2478.8|2483.1|2479.1|2482.8|2478.8|2
1611315080000|2021-01-22 11:31:20|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1611315090000|2021-01-22 11:31:30|2482.3|2478.3|2481.4|2477.4|2482.6|2478.6|2481.4|2477.4|4
1611315100000|2021-01-22 11:31:40|2481.3|2477.3|2481.6|2477.6|2481.6|2477.6|2481.3|2477.3|2
1611315110000|2021-01-22 11:31:50|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.4|2478.4|14
1611315120000|2021-01-22 11:32:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.6|2478.6|5
1611315130000|2021-01-22 11:32:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1611315140000|2021-01-22 11:32:20|2483|2479|2482.1|2478.1|2483|2479|2481.9|2477.9|5
1611315150000|2021-01-22 11:32:30|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|0
1611315170000|2021-01-22 11:32:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|4
1611315180000|2021-01-22 11:33:00|2481|2477|2480.6|2476.6|2481|2477|2480.6|2476.6|3
1611315190000|2021-01-22 11:33:10|2481.3|2477.3|2481.1|2477.1|2481.7|2477.7|2480.8|2476.8|30
1611315200000|2021-01-22 11:33:20|2481.2|2477.2|2481.6|2477.6|2481.6|2477.6|2481.2|2477.2|0
1611315230000|2021-01-22 11:33:50|2480.1|2476.1|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|1
1611315240000|2021-01-22 11:34:00|2480.6|2476.6|2479.6|2475.6|2480.6|2476.6|2479.6|2475.6|8
1611315250000|2021-01-22 11:34:10|2479.1|2475.1|2479.4|2475.4|2479.6|2475.6|2479.1|2475.1|4
1611315260000|2021-01-22 11:34:20|2478.6|2474.6|2478.6|2474.6|2479.6|2475.6|2478.6|2474.6|9
1611315270000|2021-01-22 11:34:30|2477.9|2473.9|2477.4|2473.4|2477.9|2473.9|2476.9|2472.9|34
1611315280000|2021-01-22 11:34:40|2477.1|2473.1|2476.9|2472.9|2477.1|2473.1|2476.9|2472.9|0
1611315290000|2021-01-22 11:34:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|6
1611315300000|2021-01-22 11:35:00|2477.1|2473.1|2477.3|2473.3|2477.4|2473.4|2476.9|2472.9|1
1611315310000|2021-01-22 11:35:10|2476.6|2472.6|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|7
1611315320000|2021-01-22 11:35:20|||||||||5
1611315330000|2021-01-22 11:35:30|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|3
1611315340000|2021-01-22 11:35:40|||||||||3
1611315350000|2021-01-22 11:35:50|||||||||2
1611315360000|2021-01-22 11:36:00|2476.1|2472.1|2476.4|2472.4|2476.4|2472.4|2476.1|2472.1|10
1611315370000|2021-01-22 11:36:10|2475.6|2471.6|2475.9|2471.9|2476.4|2472.4|2475.6|2471.6|1
1611315380000|2021-01-22 11:36:20|||||||||6
1611315390000|2021-01-22 11:36:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|17
1611315400000|2021-01-22 11:36:40|2476.2|2472.2|2476.9|2472.9|2477.6|2473.6|2476.1|2472.1|3
1611315410000|2021-01-22 11:36:50|2476.1|2472.1|2475.9|2471.9|2476.6|2472.6|2475.9|2471.9|11
1611315430000|2021-01-22 11:37:10|||||||||1
1611315440000|2021-01-22 11:37:20|2476.6|2472.6|2476.9|2472.9|2476.9|2472.9|2476.3|2472.3|5
1611315450000|2021-01-22 11:37:30|2475.9|2471.9|2476.1|2472.1|2476.1|2472.1|2475.9|2471.9|2
1611315460000|2021-01-22 11:37:40|2476.4|2472.4|2475.6|2471.6|2476.4|2472.4|2475.6|2471.6|10
1611315470000|2021-01-22 11:37:50|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|25
1611315480000|2021-01-22 11:38:00|2475.6|2471.6|2475.8|2471.8|2475.8|2471.8|2475.6|2471.6|30
1611315490000|2021-01-22 11:38:10|2475.3|2471.3|2475.6|2471.6|2475.6|2471.6|2475.3|2471.3|6
1611315500000|2021-01-22 11:38:20|2475.1|2471.1|2474.7|2470.7|2475.6|2471.6|2474.6|2470.6|27
1611315510000|2021-01-22 11:38:30|2474.6|2470.6|2474.8|2470.8|2474.8|2470.8|2474.6|2470.6|3
1611315520000|2021-01-22 11:38:40|2474.7|2470.7|2474.6|2470.6|2474.7|2470.7|2474.6|2470.6|2
1611315540000|2021-01-22 11:39:00|2474.2|2470.2|2473.6|2469.6|2474.2|2470.2|2472.8|2468.8|75
1611315550000|2021-01-22 11:39:10|||||||||6
1611315570000|2021-01-22 11:39:30|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|8
1611315600000|2021-01-22 11:40:00|2474.3|2470.3|2474.4|2470.4|2474.8|2470.8|2474.3|2470.3|3
1611315630000|2021-01-22 11:40:30|2475.3|2471.3|2475.3|2471.3|2475.6|2471.6|2475.3|2471.3|0
1611315650000|2021-01-22 11:40:50|2474.4|2470.4|2474.3|2470.3|2474.4|2470.4|2474.3|2470.3|6
1611315660000|2021-01-22 11:41:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1611315720000|2021-01-22 11:42:00|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|1
1611315730000|2021-01-22 11:42:10|2474.4|2470.4|2475.9|2471.9|2475.9|2471.9|2474.4|2470.4|1
1611315780000|2021-01-22 11:43:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|3
1611315850000|2021-01-22 11:44:10|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1611315860000|2021-01-22 11:44:20|2474.4|2470.4|2474.1|2470.1|2474.4|2470.4|2473.9|2469.9|4
1611315870000|2021-01-22 11:44:30|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1611315900000|2021-01-22 11:45:00|2474.3|2470.3|2474.9|2470.9|2474.9|2470.9|2474.3|2470.3|1
1611315910000|2021-01-22 11:45:10|2475.9|2471.9|2475.1|2471.1|2475.9|2471.9|2475.1|2471.1|15
1611315930000|2021-01-22 11:45:30|2475.4|2471.4|2475.4|2471.4|2475.6|2471.6|2475.4|2471.4|1
1611315950000|2021-01-22 11:45:50|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1611315960000|2021-01-22 11:46:00|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|5
1611315970000|2021-01-22 11:46:10|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1611315990000|2021-01-22 11:46:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1611316000000|2021-01-22 11:46:40|2476.3|2472.3|2477.9|2473.9|2477.9|2473.9|2476.3|2472.3|2
1611316020000|2021-01-22 11:47:00|2478.3|2474.3|2477.3|2473.3|2478.3|2474.3|2477.3|2473.3|6
1611316030000|2021-01-22 11:47:10|2476.8|2472.8|2477.8|2473.8|2477.8|2473.8|2476.3|2472.3|1
1611316040000|2021-01-22 11:47:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|5
1611316050000|2021-01-22 11:47:30|2478.6|2474.6|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|0
1611316060000|2021-01-22 11:47:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|3
1611316070000|2021-01-22 11:47:50|2476.9|2472.9|2478.4|2474.4|2478.4|2474.4|2476.9|2472.9|2
1611316090000|2021-01-22 11:48:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611316100000|2021-01-22 11:48:20|2477.9|2473.9|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|3
1611316110000|2021-01-22 11:48:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611316120000|2021-01-22 11:48:40|2478.1|2474.1|2478.4|2474.4|2478.4|2474.4|2478.1|2474.1|1
1611316140000|2021-01-22 11:49:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1611316150000|2021-01-22 11:49:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611316170000|2021-01-22 11:49:30|2478.6|2474.6|2478.8|2474.8|2478.8|2474.8|2478.6|2474.6|2
1611316200000|2021-01-22 11:50:00|2478.4|2474.4|2478.3|2474.3|2478.6|2474.6|2478.3|2474.3|0
1611316210000|2021-01-22 11:50:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1611316230000|2021-01-22 11:50:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|5
1611316240000|2021-01-22 11:50:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2
1611316250000|2021-01-22 11:50:50|||||||||3
1611316270000|2021-01-22 11:51:10|2477.6|2473.6|2476.9|2472.9|2477.6|2473.6|2476.9|2472.9|5
1611316290000|2021-01-22 11:51:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|10
1611316300000|2021-01-22 11:51:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1611316360000|2021-01-22 11:52:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2
1611316370000|2021-01-22 11:52:50|||||||||2
1611316400000|2021-01-22 11:53:20|||||||||5
1611316410000|2021-01-22 11:53:30|2475.9|2471.9|2476.8|2472.8|2476.8|2472.8|2475.9|2471.9|15
1611316420000|2021-01-22 11:53:40|2476.4|2472.4|2476.9|2472.9|2477.4|2473.4|2476.4|2472.4|1
1611316450000|2021-01-22 11:54:10|2476.6|2472.6|2475.6|2471.6|2476.6|2472.6|2475.6|2471.6|2
1611316460000|2021-01-22 11:54:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1611316600000|2021-01-22 11:56:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1611316610000|2021-01-22 11:56:50|2475.3|2471.3|2474.4|2470.4|2475.3|2471.3|2474.4|2470.4|8
1611316620000|2021-01-22 11:57:00|2474.3|2470.3|2473.9|2469.9|2474.3|2470.3|2473.9|2469.9|0
1611316690000|2021-01-22 11:58:10|2473.8|2469.8|2473.8|2469.8|2473.9|2469.9|2473.8|2469.8|8
1611316700000|2021-01-22 11:58:20|2473.6|2469.6|2473.3|2469.3|2473.6|2469.6|2473.3|2469.3|0
1611316740000|2021-01-22 11:59:00|2473.4|2469.4|2473.9|2469.9|2473.9|2469.9|2473.4|2469.4|5
1611316780000|2021-01-22 11:59:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611316800000|2021-01-22 12:00:00|2474.1|2470.1|2469.5|2465.5|2474.1|2470.1|2469.5|2465.5|34
1611316810000|2021-01-22 12:00:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|3
1611316820000|2021-01-22 12:00:20|2469.4|2465.4|2469|2465|2469.4|2465.4|2469|2465|5
1611316830000|2021-01-22 12:00:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1611316840000|2021-01-22 12:00:40|2469|2465|2469|2465|2469.6|2465.6|2469|2465|6
1611316850000|2021-01-22 12:00:50|2469.3|2465.3|2469.5|2465.5|2469.6|2465.6|2469.3|2465.3|2
1611316860000|2021-01-22 12:01:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1611316870000|2021-01-22 12:01:10|||||||||1
1611316890000|2021-01-22 12:01:30|2469.8|2465.8|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|2
1611316900000|2021-01-22 12:01:40|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1611316930000|2021-01-22 12:02:10|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1611316950000|2021-01-22 12:02:30|2470.9|2466.9|2471.8|2467.8|2472.1|2468.1|2470.9|2466.9|60
1611316960000|2021-01-22 12:02:40|2471.9|2467.9|2471.8|2467.8|2471.9|2467.9|2471.8|2467.8|1
1611316970000|2021-01-22 12:02:50|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|0
1611316980000|2021-01-22 12:03:00|2472.1|2468.1|2471.8|2467.8|2472.1|2468.1|2471.8|2467.8|1
1611316990000|2021-01-22 12:03:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|9
1611317000000|2021-01-22 12:03:20|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|6
1611317010000|2021-01-22 12:03:30|2473|2469|2473|2469|2473.1|2469.1|2473|2469|5
1611317020000|2021-01-22 12:03:40|2473.3|2469.3|2473.1|2469.1|2473.6|2469.6|2473|2469|11
1611317040000|2021-01-22 12:04:00|2473|2469|2473|2469|2473|2469|2473|2469|0
1611317060000|2021-01-22 12:04:20|2473.4|2469.4|2473.5|2469.5|2473.5|2469.5|2473.4|2469.4|2
1611317070000|2021-01-22 12:04:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1611317110000|2021-01-22 12:05:10|2473.1|2469.1|2473|2469|2473.1|2469.1|2473|2469|2
1611317140000|2021-01-22 12:05:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1611317150000|2021-01-22 12:05:50|2472.9|2468.9|2473.4|2469.4|2473.4|2469.4|2472.9|2468.9|11
1611317160000|2021-01-22 12:06:00|2472.6|2468.6|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|2
1611317190000|2021-01-22 12:06:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1611317200000|2021-01-22 12:06:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|1
1611317230000|2021-01-22 12:07:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611317250000|2021-01-22 12:07:30|2471.3|2467.3|2471.1|2467.1|2471.3|2467.3|2471.1|2467.1|2
1611317260000|2021-01-22 12:07:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1611317280000|2021-01-22 12:08:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611317290000|2021-01-22 12:08:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2
1611317300000|2021-01-22 12:08:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1611317330000|2021-01-22 12:08:50|2470.4|2466.4|2470.5|2466.5|2470.5|2466.5|2470.4|2466.4|2
1611317350000|2021-01-22 12:09:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|6
1611317370000|2021-01-22 12:09:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1611317380000|2021-01-22 12:09:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1611317400000|2021-01-22 12:10:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1611317410000|2021-01-22 12:10:10|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1611317420000|2021-01-22 12:10:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.5|2465.5|1
1611317450000|2021-01-22 12:10:50|2469.5|2465.5|2469.6|2465.6|2469.6|2465.6|2469.5|2465.5|2
1611317490000|2021-01-22 12:11:30|2469.8|2465.8|2470.5|2466.5|2470.5|2466.5|2469.8|2465.8|1
1611317520000|2021-01-22 12:12:00|2470.6|2466.6|2471.6|2467.6|2471.6|2467.6|2470.5|2466.5|6
1611317530000|2021-01-22 12:12:10|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1611317540000|2021-01-22 12:12:20|2472.6|2468.6|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|1
1611317550000|2021-01-22 12:12:30|2472|2468|2471.3|2467.3|2472|2468|2471.3|2467.3|1
1611317560000|2021-01-22 12:12:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611317570000|2021-01-22 12:12:50|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|2
1611317580000|2021-01-22 12:13:00|2470.5|2466.5|2470.5|2466.5|2470.8|2466.8|2470.5|2466.5|2
1611317590000|2021-01-22 12:13:10|2470.9|2466.9|2470.5|2466.5|2472|2468|2470.5|2466.5|13
1611317600000|2021-01-22 12:13:20|2471.1|2467.1|2470.3|2466.3|2471.1|2467.1|2470.3|2466.3|0
1611317610000|2021-01-22 12:13:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611317620000|2021-01-22 12:13:40|2471|2467|2471.1|2467.1|2471.1|2467.1|2471|2467|1
1611317630000|2021-01-22 12:13:50|2472|2468|2472|2468|2472|2468|2472|2468|0
1611317650000|2021-01-22 12:14:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1611317670000|2021-01-22 12:14:30|2472.8|2468.8|2472|2468|2473|2469|2472|2468|4
1611317680000|2021-01-22 12:14:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2
1611317690000|2021-01-22 12:14:50|2470.6|2466.6|2470.5|2466.5|2470.6|2466.6|2470.5|2466.5|1
1611317700000|2021-01-22 12:15:00|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|4
1611317730000|2021-01-22 12:15:30|2470.5|2466.5|2471|2467|2471.1|2467.1|2470.5|2466.5|4
1611317740000|2021-01-22 12:15:40|2470.6|2466.6|2470.6|2466.6|2471|2467|2470.6|2466.6|1
1611317750000|2021-01-22 12:15:50|2470.5|2466.5|2470|2466|2470.5|2466.5|2470|2466|2
1611317760000|2021-01-22 12:16:00|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2
1611317780000|2021-01-22 12:16:20|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611317800000|2021-01-22 12:16:40|2471|2467|2471|2467|2471|2467|2471|2467|0
1611317850000|2021-01-22 12:17:30|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|1
1611317880000|2021-01-22 12:18:00|||||||||1
1611317890000|2021-01-22 12:18:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611317900000|2021-01-22 12:18:20|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1611317910000|2021-01-22 12:18:30|||||||||60
1611317920000|2021-01-22 12:18:40|2472|2468|2472|2468|2472|2468|2472|2468|0
1611317930000|2021-01-22 12:18:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1611317940000|2021-01-22 12:19:00|2471.3|2467.3|2470.8|2466.8|2471.3|2467.3|2470.8|2466.8|13
1611317950000|2021-01-22 12:19:10|2470.6|2466.6|2471|2467|2471|2467|2470.6|2466.6|0
1611317990000|2021-01-22 12:19:50|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1611318000000|2021-01-22 12:20:00|2471|2467|2471.5|2467.5|2471.5|2467.5|2471|2467|53
1611318010000|2021-01-22 12:20:10|2472|2468|2472|2468|2472|2468|2472|2468|1
1611318020000|2021-01-22 12:20:20|2471|2467|2471|2467|2471|2467|2471|2467|7
1611318030000|2021-01-22 12:20:30|2470.6|2466.6|2470|2466|2470.6|2466.6|2470|2466|1
1611318060000|2021-01-22 12:21:00|2469.6|2465.6|2469.5|2465.5|2469.6|2465.6|2469.5|2465.5|4
1611318070000|2021-01-22 12:21:10|2469.3|2465.3|2469.5|2465.5|2469.5|2465.5|2469|2465|19
1611318080000|2021-01-22 12:21:20|2469.3|2465.3|2469|2465|2469.3|2465.3|2469|2465|0
1611318120000|2021-01-22 12:22:00|2468|2464|2465|2461|2468|2464|2465|2461|61
1611318130000|2021-01-22 12:22:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|4
1611318140000|2021-01-22 12:22:20|2466|2462|2466|2462|2466|2462|2466|2462|3
1611318160000|2021-01-22 12:22:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611318190000|2021-01-22 12:23:10|||||||||3
1611318200000|2021-01-22 12:23:20|2465.9|2461.9|2466.3|2462.3|2466.3|2462.3|2465.9|2461.9|10
1611318210000|2021-01-22 12:23:30|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|1
1611318220000|2021-01-22 12:23:40|2465.6|2461.6|2466.3|2462.3|2466.3|2462.3|2465.6|2461.6|1
1611318230000|2021-01-22 12:23:50|2466.6|2462.6|2467.3|2463.3|2467.3|2463.3|2466.6|2462.6|1
1611318240000|2021-01-22 12:24:00|2466.6|2462.6|2467.3|2463.3|2467.3|2463.3|2466.6|2462.6|4
1611318250000|2021-01-22 12:24:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1611318270000|2021-01-22 12:24:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1611318280000|2021-01-22 12:24:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1611318290000|2021-01-22 12:24:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1611318300000|2021-01-22 12:25:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1611318320000|2021-01-22 12:25:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1611318330000|2021-01-22 12:25:30|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1611318370000|2021-01-22 12:26:10|2466.9|2462.9|2467.3|2463.3|2467.3|2463.3|2466.9|2462.9|0
1611318390000|2021-01-22 12:26:30|||||||||2
1611318410000|2021-01-22 12:26:50|2467.6|2463.6|2467.3|2463.3|2467.6|2463.6|2467.3|2463.3|12
1611318430000|2021-01-22 12:27:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1611318500000|2021-01-22 12:28:20|2467.3|2463.3|2467.5|2463.5|2467.6|2463.6|2467.1|2463.1|1
1611318510000|2021-01-22 12:28:30|2466.8|2462.8|2467.1|2463.1|2467.1|2463.1|2466.8|2462.8|0
1611318570000|2021-01-22 12:29:30|2467.3|2463.3|2467.6|2463.6|2467.6|2463.6|2467.3|2463.3|0
1611318580000|2021-01-22 12:29:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1611318600000|2021-01-22 12:30:00|2467.9|2463.9|2469.1|2465.1|2469.1|2465.1|2467.6|2463.6|8
1611318610000|2021-01-22 12:30:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1611318640000|2021-01-22 12:30:40|2468.4|2464.4|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|1
1611318650000|2021-01-22 12:30:50|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2467.8|2463.8|0
1611318660000|2021-01-22 12:31:00|2468.6|2464.6|2468.6|2464.6|2469.3|2465.3|2468.6|2464.6|1
1611318670000|2021-01-22 12:31:10|2467.9|2463.9|2467.8|2463.8|2467.9|2463.9|2467.8|2463.8|2
1611318680000|2021-01-22 12:31:20|2467.9|2463.9|2468.8|2464.8|2468.8|2464.8|2467.9|2463.9|5
1611318710000|2021-01-22 12:31:50|2469.3|2465.3|2469.1|2465.1|2469.3|2465.3|2468.6|2464.6|3
1611318720000|2021-01-22 12:32:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1611318760000|2021-01-22 12:32:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1611318770000|2021-01-22 12:32:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|3
1611318780000|2021-01-22 12:33:00|2470.8|2466.8|2469.8|2465.8|2471.1|2467.1|2469.8|2465.8|1
1611318790000|2021-01-22 12:33:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611318810000|2021-01-22 12:33:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2
1611318820000|2021-01-22 12:33:40|2469.6|2465.6|2468.8|2464.8|2469.6|2465.6|2468.8|2464.8|0
1611318830000|2021-01-22 12:33:50|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1611318850000|2021-01-22 12:34:10|2469.6|2465.6|2468.6|2464.6|2469.6|2465.6|2468.6|2464.6|44
1611318860000|2021-01-22 12:34:20|2469.6|2465.6|2469.8|2465.8|2469.8|2465.8|2469.6|2465.6|2
1611318870000|2021-01-22 12:34:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|10
1611318880000|2021-01-22 12:34:40|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|1
1611318890000|2021-01-22 12:34:50|2470.6|2466.6|2470.9|2466.9|2470.9|2466.9|2470.6|2466.6|4
1611318900000|2021-01-22 12:35:00|2471.6|2467.6|2470.8|2466.8|2471.6|2467.6|2470.6|2466.6|0
1611318910000|2021-01-22 12:35:10|||||||||5
1611318920000|2021-01-22 12:35:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1611318960000|2021-01-22 12:36:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1611318980000|2021-01-22 12:36:20|2470.6|2466.6|2469.8|2465.8|2470.6|2466.6|2469.8|2465.8|6
1611319020000|2021-01-22 12:37:00|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2468.8|2464.8|3
1611319030000|2021-01-22 12:37:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1611319040000|2021-01-22 12:37:20|2468.6|2464.6|2469.3|2465.3|2469.3|2465.3|2468.6|2464.6|0
1611319050000|2021-01-22 12:37:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|6
1611319070000|2021-01-22 12:37:50|2470.1|2466.1|2469.8|2465.8|2470.1|2466.1|2469.8|2465.8|1
1611319080000|2021-01-22 12:38:00|2470.8|2466.8|2471.6|2467.6|2471.6|2467.6|2470.8|2466.8|1
1611319100000|2021-01-22 12:38:20|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|1
1611319110000|2021-01-22 12:38:30|2472.6|2468.6|2472.1|2468.1|2472.8|2468.8|2472.1|2468.1|3
1611319150000|2021-01-22 12:39:10|2472.5|2468.5|2475.8|2471.8|2476.3|2472.3|2472.5|2468.5|12
1611319160000|2021-01-22 12:39:20|2475.9|2471.9|2476.6|2472.6|2477.3|2473.3|2475.8|2471.8|11
1611319170000|2021-01-22 12:39:30|2476.8|2472.8|2480.8|2476.8|2480.8|2476.8|2476.8|2472.8|28
1611319180000|2021-01-22 12:39:40|2480.4|2476.4|2479.9|2475.9|2480.4|2476.4|2479.9|2475.9|0
1611319190000|2021-01-22 12:39:50|2479|2475|2478.9|2474.9|2479.9|2475.9|2478.4|2474.4|10
1611319200000|2021-01-22 12:40:00|2478.8|2474.8|2476.6|2472.6|2478.8|2474.8|2476.6|2472.6|20
1611319240000|2021-01-22 12:40:40|2476|2472|2475.6|2471.6|2476.6|2472.6|2475.1|2471.1|4
1611319260000|2021-01-22 12:41:00|||||||||2
1611319270000|2021-01-22 12:41:10|2476|2472|2476.8|2472.8|2476.8|2472.8|2475.6|2471.6|10
1611319290000|2021-01-22 12:41:30|2477.1|2473.1|2477.5|2473.5|2477.6|2473.6|2476.8|2472.8|4
1611319320000|2021-01-22 12:42:00|2476.8|2472.8|2476.6|2472.6|2476.8|2472.8|2476.6|2472.6|0
1611319380000|2021-01-22 12:43:00|2477.6|2473.6|2479.3|2475.3|2479.3|2475.3|2477.3|2473.3|9
1611319390000|2021-01-22 12:43:10|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|3
1611319400000|2021-01-22 12:43:20|||||||||1
1611319410000|2021-01-22 12:43:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|29
1611319420000|2021-01-22 12:43:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.4|2475.4|6
1611319430000|2021-01-22 12:43:50|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|3
1611319460000|2021-01-22 12:44:20|2480.8|2476.8|2480.9|2476.9|2480.9|2476.9|2480.8|2476.8|11
1611319470000|2021-01-22 12:44:30|2481|2477|2481|2477|2481|2477|2481|2477|1
1611319480000|2021-01-22 12:44:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611319490000|2021-01-22 12:44:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.4|2477.4|1
1611319500000|2021-01-22 12:45:00|||||||||1
1611319510000|2021-01-22 12:45:10|2482|2478|2481.9|2477.9|2482|2478|2481.9|2477.9|0
1611319520000|2021-01-22 12:45:20|2481.5|2477.5|2482.4|2478.4|2482.4|2478.4|2481.4|2477.4|3
1611319530000|2021-01-22 12:45:30|2482|2478|2481.4|2477.4|2482|2478|2481.4|2477.4|2
1611319540000|2021-01-22 12:45:40|2481|2477|2481|2477|2481|2477|2481|2477|0
1611319550000|2021-01-22 12:45:50|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1611319560000|2021-01-22 12:46:00|2480.4|2476.4|2479.9|2475.9|2480.4|2476.4|2479.9|2475.9|3
1611319590000|2021-01-22 12:46:30|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2477.9|2473.9|22
1611319600000|2021-01-22 12:46:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611319610000|2021-01-22 12:46:50|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|7
1611319620000|2021-01-22 12:47:00|2478|2474|2478.8|2474.8|2478.8|2474.8|2478|2474|0
1611319680000|2021-01-22 12:48:00|||||||||1
1611319690000|2021-01-22 12:48:10|||||||||1
1611319710000|2021-01-22 12:48:30|2479|2475|2480.8|2476.8|2480.8|2476.8|2479|2475|0
1611319740000|2021-01-22 12:49:00|2480.6|2476.6|2480.3|2476.3|2480.6|2476.6|2480.3|2476.3|0
1611319800000|2021-01-22 12:50:00|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1611319850000|2021-01-22 12:50:50|2480.9|2476.9|2483|2479|2483|2479|2480.9|2476.9|4
1611319860000|2021-01-22 12:51:00|2484|2480|2484|2480|2484|2480|2484|2480|20
1611319920000|2021-01-22 12:52:00|2483.9|2479.9|2483.5|2479.5|2483.9|2479.9|2483.5|2479.5|2
1611319940000|2021-01-22 12:52:20|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2
1611319960000|2021-01-22 12:52:40|2483|2479|2483|2479|2483|2479|2483|2479|0
1611319970000|2021-01-22 12:52:50|2482.9|2478.9|2483|2479|2483|2479|2482.9|2478.9|1
1611319980000|2021-01-22 12:53:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|4
1611320000000|2021-01-22 12:53:20|2483.3|2479.3|2482|2478|2483.3|2479.3|2481.9|2477.9|2
1611320010000|2021-01-22 12:53:30|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611320020000|2021-01-22 12:53:40|2481.2|2477.2|2481.9|2477.9|2481.9|2477.9|2481|2477|1
1611320040000|2021-01-22 12:54:00|2481|2477|2481|2477|2481|2477|2481|2477|1
1611320060000|2021-01-22 12:54:20|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|9
1611320070000|2021-01-22 12:54:30|||||||||7
1611320080000|2021-01-22 12:54:40|2479|2475|2479|2475|2479|2475|2479|2475|3
1611320090000|2021-01-22 12:54:50|2478.5|2474.5|2478|2474|2478.5|2474.5|2478|2474|0
1611320100000|2021-01-22 12:55:00|2477.9|2473.9|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|0
1611320110000|2021-01-22 12:55:10|2477|2473|2476.9|2472.9|2477|2473|2476.4|2472.4|0
1611320120000|2021-01-22 12:55:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1611320130000|2021-01-22 12:55:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476|2472|6
1611320200000|2021-01-22 12:56:40|2477.3|2473.3|2478.5|2474.5|2478.5|2474.5|2477.3|2473.3|2
1611320220000|2021-01-22 12:57:00|2477.9|2473.9|2478.3|2474.3|2478.4|2474.4|2477.9|2473.9|2
1611320230000|2021-01-22 12:57:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611320240000|2021-01-22 12:57:20|2478|2474|2478|2474|2478|2474|2478|2474|0
1611320250000|2021-01-22 12:57:30|2477.9|2473.9|2478|2474|2478|2474|2477.9|2473.9|4
1611320290000|2021-01-22 12:58:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611320320000|2021-01-22 12:58:40|||||||||1
1611320340000|2021-01-22 12:59:00|2478.3|2474.3|2478.8|2474.8|2480.3|2476.3|2477.9|2473.9|33
1611320350000|2021-01-22 12:59:10|2479.1|2475.1|2479|2475|2479.1|2475.1|2479|2475|0
1611320360000|2021-01-22 12:59:20|2478.5|2474.5|2479.3|2475.3|2479.3|2475.3|2477.8|2473.8|2
1611320370000|2021-01-22 12:59:30|2479|2475|2477.6|2473.6|2479|2475|2477.6|2473.6|1
1611320380000|2021-01-22 12:59:40|2478.7|2474.7|2478|2474|2479|2475|2478|2474|3
1611320390000|2021-01-22 12:59:50|2477.1|2473.1|2478|2474|2478.5|2474.5|2477.1|2473.1|4
1611320400000|2021-01-22 13:00:00|2475.5|2471.5|2470.8|2466.8|2475.5|2471.5|2470.6|2466.6|30
1611320410000|2021-01-22 13:00:10|2471.5|2467.5|2469.5|2465.5|2471.5|2467.5|2468.6|2464.6|18
1611320420000|2021-01-22 13:00:20|2468.6|2464.6|2469|2465|2469.5|2465.5|2468.6|2464.6|11
1611320430000|2021-01-22 13:00:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469|2465|2
1611320440000|2021-01-22 13:00:40|2468.6|2464.6|2468.6|2464.6|2469|2465|2468.6|2464.6|4
1611320450000|2021-01-22 13:00:50|2469|2465|2469|2465|2469|2465|2469|2465|10
1611320460000|2021-01-22 13:01:00|2468.6|2464.6|2467|2463|2468.6|2464.6|2466.6|2462.6|26
1611320470000|2021-01-22 13:01:10|2466.6|2462.6|2466.6|2462.6|2467|2463|2466.6|2462.6|26
1611320480000|2021-01-22 13:01:20|2467|2463|2467.6|2463.6|2468|2464|2466.6|2462.6|11
1611320490000|2021-01-22 13:01:30|2467.5|2463.5|2468.6|2464.6|2468.6|2464.6|2466.6|2462.6|17
1611320500000|2021-01-22 13:01:40|2468.8|2464.8|2469.6|2465.6|2470|2466|2468.8|2464.8|3
1611320510000|2021-01-22 13:01:50|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.3|2464.3|7
1611320520000|2021-01-22 13:02:00|2467.6|2463.6|2466.6|2462.6|2467.6|2463.6|2466.6|2462.6|16
1611320530000|2021-01-22 13:02:10|||||||||4
1611320540000|2021-01-22 13:02:20|2467.3|2463.3|2467|2463|2467.6|2463.6|2467|2463|7
1611320550000|2021-01-22 13:02:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|8
1611320560000|2021-01-22 13:02:40|2467|2463|2467.6|2463.6|2467.6|2463.6|2467|2463|5
1611320570000|2021-01-22 13:02:50|2468.6|2464.6|2467.3|2463.3|2469.6|2465.6|2467.3|2463.3|8
1611320580000|2021-01-22 13:03:00|2466.6|2462.6|2467.5|2463.5|2467.6|2463.6|2466.6|2462.6|9
1611320590000|2021-01-22 13:03:10|2467.3|2463.3|2466.6|2462.6|2467.3|2463.3|2466.6|2462.6|7
1611320600000|2021-01-22 13:03:20|2466.9|2462.9|2467.6|2463.6|2467.6|2463.6|2466.9|2462.9|28
1611320610000|2021-01-22 13:03:30|2467.5|2463.5|2468.6|2464.6|2468.6|2464.6|2467.5|2463.5|8
1611320620000|2021-01-22 13:03:40|2468|2464|2467.6|2463.6|2468|2464|2467.6|2463.6|7
1611320640000|2021-01-22 13:04:00|2467|2463|2467|2463|2467|2463|2467|2463|4
1611320650000|2021-01-22 13:04:10|2466.6|2462.6|2467|2463|2467|2463|2466.6|2462.6|2
1611320660000|2021-01-22 13:04:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|7
1611320670000|2021-01-22 13:04:30|2467|2463|2467|2463|2467|2463|2467|2463|2
1611320680000|2021-01-22 13:04:40|||||||||2
1611320690000|2021-01-22 13:04:50|2467.7|2463.7|2467|2463|2468|2464|2467|2463|21
1611320700000|2021-01-22 13:05:00|2467.6|2463.6|2466.6|2462.6|2467.6|2463.6|2466.6|2462.6|10
1611320710000|2021-01-22 13:05:10|2467.3|2463.3|2468|2464|2468|2464|2466.6|2462.6|31
1611320720000|2021-01-22 13:05:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.5|2463.5|5
1611320730000|2021-01-22 13:05:30|2468|2464|2468|2464|2468|2464|2468|2464|0
1611320740000|2021-01-22 13:05:40|2467.6|2463.6|2468|2464|2468.3|2464.3|2467.6|2463.6|1
1611320770000|2021-01-22 13:06:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1611320780000|2021-01-22 13:06:20|2467|2463|2467|2463|2467.1|2463.1|2467|2463|3
1611320790000|2021-01-22 13:06:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1611320800000|2021-01-22 13:06:40|2467|2463|2467|2463|2467|2463|2467|2463|0
1611320820000|2021-01-22 13:07:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466|2462|12
1611320830000|2021-01-22 13:07:10|2466|2462|2466|2462|2466|2462|2466|2462|0
1611320840000|2021-01-22 13:07:20|2465.5|2461.5|2465.6|2461.6|2466|2462|2465.5|2461.5|10
1611320850000|2021-01-22 13:07:30|||||||||2
1611320870000|2021-01-22 13:07:50|2465.5|2461.5|2465|2461|2465.5|2461.5|2465|2461|1
1611320880000|2021-01-22 13:08:00|||||||||1
1611320930000|2021-01-22 13:08:50|2464|2460|2460.6|2456.6|2464|2460|2460|2456|28
1611320940000|2021-01-22 13:09:00|2461|2457|2460|2456|2461|2457|2460|2456|7
1611320950000|2021-01-22 13:09:10|2460.5|2456.5|2461.6|2457.6|2461.6|2457.6|2460.5|2456.5|19
1611320960000|2021-01-22 13:09:20|2463.1|2459.1|2461.6|2457.6|2463.1|2459.1|2460.6|2456.6|50
1611320970000|2021-01-22 13:09:30|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460.5|2456.5|23
1611320980000|2021-01-22 13:09:40|||||||||1
1611320990000|2021-01-22 13:09:50|2460.3|2456.3|2460|2456|2460.3|2456.3|2459.5|2455.5|1
1611321000000|2021-01-22 13:10:00|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|1
1611321020000|2021-01-22 13:10:20|2459.5|2455.5|2459.6|2455.6|2460.3|2456.3|2459.5|2455.5|12
1611321030000|2021-01-22 13:10:30|2459.5|2455.5|2459.6|2455.6|2459.6|2455.6|2459.5|2455.5|3
1611321040000|2021-01-22 13:10:40|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2
1611321060000|2021-01-22 13:11:00|2459|2455|2458|2454|2459|2455|2458|2454|21
1611321070000|2021-01-22 13:11:10|||||||||1
1611321080000|2021-01-22 13:11:20|2459|2455|2458|2454|2459|2455|2458|2454|19
1611321090000|2021-01-22 13:11:30|2457|2453|2457|2453|2458|2454|2457|2453|10
1611321100000|2021-01-22 13:11:40|2457.5|2453.5|2458|2454|2458|2454|2457.5|2453.5|4
1611321110000|2021-01-22 13:11:50|2459|2455|2459|2455|2459|2455|2459|2455|14
1611321120000|2021-01-22 13:12:00|||||||||5
1611321130000|2021-01-22 13:12:10|2458.8|2454.8|2458|2454|2458.8|2454.8|2458|2454|5
1611321150000|2021-01-22 13:12:30|2457.8|2453.8|2457.5|2453.5|2457.8|2453.8|2457.5|2453.5|0
1611321160000|2021-01-22 13:12:40|2457.8|2453.8|2457.3|2453.3|2457.8|2453.8|2457|2453|6
1611321170000|2021-01-22 13:12:50|2457.7|2453.7|2458.5|2454.5|2459|2455|2457.7|2453.7|7
1611321180000|2021-01-22 13:13:00|2458|2454|2458.7|2454.7|2458.7|2454.7|2457|2453|3
1611321190000|2021-01-22 13:13:10|2458|2454|2457.7|2453.7|2458.1|2454.1|2457.7|2453.7|12
1611321210000|2021-01-22 13:13:30|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.1|2453.1|10
1611321220000|2021-01-22 13:13:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1611321240000|2021-01-22 13:14:00|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2
1611321260000|2021-01-22 13:14:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|11
1611321270000|2021-01-22 13:14:30|2457|2453|2456.7|2452.7|2457|2453|2456.7|2452.7|5
1611321280000|2021-01-22 13:14:40|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|1
1611321290000|2021-01-22 13:14:50|2458.5|2454.5|2458.3|2454.3|2459|2455|2458.3|2454.3|14
1611321300000|2021-01-22 13:15:00|2457.8|2453.8|2457.8|2453.8|2458|2454|2457.8|2453.8|2
1611321330000|2021-01-22 13:15:30|2457.7|2453.7|2457.3|2453.3|2457.7|2453.7|2457.3|2453.3|3
1611321350000|2021-01-22 13:15:50|2457|2453|2457|2453|2457|2453|2457|2453|1
1611321360000|2021-01-22 13:16:00|2457.3|2453.3|2457.7|2453.7|2458|2454|2457.3|2453.3|12
1611321370000|2021-01-22 13:16:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1611321380000|2021-01-22 13:16:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|3
1611321390000|2021-01-22 13:16:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1611321400000|2021-01-22 13:16:40|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|5
1611321410000|2021-01-22 13:16:50|||||||||2
1611321420000|2021-01-22 13:17:00|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1611321450000|2021-01-22 13:17:30|||||||||2
1611321460000|2021-01-22 13:17:40|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2
1611321480000|2021-01-22 13:18:00|2457.7|2453.7|2457.7|2453.7|2458.3|2454.3|2457.7|2453.7|8
1611321490000|2021-01-22 13:18:10|2457|2453|2457.7|2453.7|2457.7|2453.7|2457|2453|7
1611321500000|2021-01-22 13:18:20|2457.3|2453.3|2458.7|2454.7|2459|2455|2457.3|2453.3|14
1611321510000|2021-01-22 13:18:30|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|13
1611321520000|2021-01-22 13:18:40|2459.3|2455.3|2459|2455|2460|2456|2459|2455|24
1611321530000|2021-01-22 13:18:50|2459.3|2455.3|2460.3|2456.3|2460.3|2456.3|2459.3|2455.3|17
1611321540000|2021-01-22 13:19:00|2460|2456|2460|2456|2460|2456|2459.5|2455.5|15
1611321550000|2021-01-22 13:19:10|||||||||7
1611321560000|2021-01-22 13:19:20|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460|2456|4
1611321570000|2021-01-22 13:19:30|2460|2456|2460|2456|2460|2456|2460|2456|6
1611321580000|2021-01-22 13:19:40|||||||||3
1611321600000|2021-01-22 13:20:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2
1611321610000|2021-01-22 13:20:10|2460|2456|2459.7|2455.7|2460|2456|2459.7|2455.7|2
1611321620000|2021-01-22 13:20:20|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|1
1611321630000|2021-01-22 13:20:30|2459|2455|2459|2455|2459|2455|2459|2455|0
1611321640000|2021-01-22 13:20:40|2458.6|2454.6|2458|2454|2458.6|2454.6|2458|2454|2
1611321650000|2021-01-22 13:20:50|2457.5|2453.5|2457|2453|2457.5|2453.5|2457|2453|3
1611321660000|2021-01-22 13:21:00|||||||||1
1611321670000|2021-01-22 13:21:10|||||||||1
1611321680000|2021-01-22 13:21:20|||||||||14
1611321690000|2021-01-22 13:21:30|||||||||11
1611321710000|2021-01-22 13:21:50|||||||||2
1611321740000|2021-01-22 13:22:20|||||||||13
1611321750000|2021-01-22 13:22:30|||||||||17
1611321760000|2021-01-22 13:22:40|2456.2|2452.2|2456.5|2452.5|2456.6|2452.6|2456|2452|8
1611321770000|2021-01-22 13:22:50|2456.3|2452.3|2456.6|2452.6|2456.6|2452.6|2456|2452|3
1611321780000|2021-01-22 13:23:00|2456.5|2452.5|2457|2453|2457.2|2453.2|2456|2452|42
1611321790000|2021-01-22 13:23:10|2456.6|2452.6|2458.6|2454.6|2458.6|2454.6|2456.6|2452.6|8
1611321800000|2021-01-22 13:23:20|2458.3|2454.3|2457.6|2453.6|2458.3|2454.3|2457.5|2453.5|3
1611321810000|2021-01-22 13:23:30|2457.5|2453.5|2458|2454|2458|2454|2457.5|2453.5|0
1611321850000|2021-01-22 13:24:10|2458.6|2454.6|2458|2454|2458.6|2454.6|2458|2454|10
1611321870000|2021-01-22 13:24:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1611321890000|2021-01-22 13:24:50|2457|2453|2457|2453|2457|2453|2457|2453|9
1611321900000|2021-01-22 13:25:00|||||||||1
1611321920000|2021-01-22 13:25:20|2456.5|2452.5|2456.6|2452.6|2456.6|2452.6|2456|2452|7
1611321930000|2021-01-22 13:25:30|2456.5|2452.5|2456.6|2452.6|2456.6|2452.6|2456.5|2452.5|0
1611321940000|2021-01-22 13:25:40|||||||||16
1611321950000|2021-01-22 13:25:50|2457|2453|2457|2453|2457|2453|2457|2453|1
1611321960000|2021-01-22 13:26:00|||||||||2
1611321970000|2021-01-22 13:26:10|2456.6|2452.6|2457|2453|2457|2453|2456.2|2452.2|2
1611322000000|2021-01-22 13:26:40|2456.6|2452.6|2457|2453|2457|2453|2456.6|2452.6|6
1611322010000|2021-01-22 13:26:50|||||||||2
1611322020000|2021-01-22 13:27:00|||||||||1
1611322030000|2021-01-22 13:27:10|2456.6|2452.6|2457|2453|2457|2453|2456.6|2452.6|11
1611322040000|2021-01-22 13:27:20|||||||||3
1611322050000|2021-01-22 13:27:30|2456|2452|2456.6|2452.6|2456.6|2452.6|2456|2452|12
1611322060000|2021-01-22 13:27:40|||||||||2
1611322080000|2021-01-22 13:28:00|2456.5|2452.5|2457|2453|2457|2453|2456.2|2452.2|4
1611322090000|2021-01-22 13:28:10|2457.2|2453.2|2457|2453|2457.2|2453.2|2457|2453|1
1611322100000|2021-01-22 13:28:20|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.1|2452.1|8
1611322110000|2021-01-22 13:28:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1611322120000|2021-01-22 13:28:40|2457|2453|2457|2453|2457|2453|2457|2453|4
1611322140000|2021-01-22 13:29:00|||||||||1
1611322150000|2021-01-22 13:29:10|||||||||1
1611322160000|2021-01-22 13:29:20|2458.5|2454.5|2459|2455|2459.6|2455.6|2458|2454|36
1611322180000|2021-01-22 13:29:40|||||||||4
1611322200000|2021-01-22 13:30:00|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|6
1611322210000|2021-01-22 13:30:10|2459.3|2455.3|2459.6|2455.6|2459.6|2455.6|2459|2455|3
1611322220000|2021-01-22 13:30:20|2459.3|2455.3|2459.6|2455.6|2459.6|2455.6|2459|2455|13
1611322230000|2021-01-22 13:30:30|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|1
1611322250000|2021-01-22 13:30:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|18
1611322260000|2021-01-22 13:31:00|2460.5|2456.5|2460|2456|2460.5|2456.5|2460|2456|3
1611322290000|2021-01-22 13:31:30|2460.5|2456.5|2460.6|2456.6|2460.6|2456.6|2460.5|2456.5|7
1611322300000|2021-01-22 13:31:40|2461|2457|2461|2457|2461|2457|2461|2457|0
1611322320000|2021-01-22 13:32:00|2463.5|2459.5|2463.2|2459.2|2463.5|2459.5|2463.1|2459.1|8
1611322330000|2021-01-22 13:32:10|2463.6|2459.6|2463.1|2459.1|2463.6|2459.6|2463.1|2459.1|6
1611322340000|2021-01-22 13:32:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1611322350000|2021-01-22 13:32:30|2463.6|2459.6|2464.1|2460.1|2464.6|2460.6|2463.6|2459.6|27
1611322360000|2021-01-22 13:32:40|2464|2460|2464.1|2460.1|2464.6|2460.6|2464|2460|8
1611322370000|2021-01-22 13:32:50|2464|2460|2463.6|2459.6|2464.1|2460.1|2463.6|2459.6|5
1611322380000|2021-01-22 13:33:00|||||||||1
1611322390000|2021-01-22 13:33:10|||||||||26
1611322400000|2021-01-22 13:33:20|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|4
1611322410000|2021-01-22 13:33:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2463.6|2459.6|1
1611322420000|2021-01-22 13:33:40|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|11
1611322450000|2021-01-22 13:34:10|2463.7|2459.7|2462.6|2458.6|2463.7|2459.7|2462.6|2458.6|5
1611322460000|2021-01-22 13:34:20|2462.5|2458.5|2464|2460|2464|2460|2462.5|2458.5|6
1611322470000|2021-01-22 13:34:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1611322480000|2021-01-22 13:34:40|||||||||1
1611322490000|2021-01-22 13:34:50|||||||||3
1611322530000|2021-01-22 13:35:30|||||||||1
1611322540000|2021-01-22 13:35:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|7
1611322550000|2021-01-22 13:35:50|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|1
1611322560000|2021-01-22 13:36:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2
1611322570000|2021-01-22 13:36:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.1|2460.1|1
1611322590000|2021-01-22 13:36:30|2464.1|2460.1|2464.5|2460.5|2464.5|2460.5|2464.1|2460.1|5
1611322600000|2021-01-22 13:36:40|2464.6|2460.6|2465.6|2461.6|2465.6|2461.6|2464.6|2460.6|6
1611322610000|2021-01-22 13:36:50|2464.9|2460.9|2464.7|2460.7|2464.9|2460.9|2464.6|2460.6|2
1611322620000|2021-01-22 13:37:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1611322630000|2021-01-22 13:37:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|4
1611322650000|2021-01-22 13:37:30|2465.1|2461.1|2465.2|2461.2|2465.2|2461.2|2464.9|2460.9|4
1611322660000|2021-01-22 13:37:40|2465|2461|2464|2460|2465|2461|2464|2460|4
1611322670000|2021-01-22 13:37:50|2464.3|2460.3|2464.5|2460.5|2464.5|2460.5|2464.3|2460.3|3
1611322690000|2021-01-22 13:38:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1611322700000|2021-01-22 13:38:20|2464.6|2460.6|2465.6|2461.6|2465.6|2461.6|2464.6|2460.6|3
1611322710000|2021-01-22 13:38:30|2466|2462|2464.6|2460.6|2466|2462|2464.6|2460.6|6
1611322720000|2021-01-22 13:38:40|||||||||3
1611322740000|2021-01-22 13:39:00|||||||||1
1611322750000|2021-01-22 13:39:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1611322770000|2021-01-22 13:39:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1611322780000|2021-01-22 13:39:40|2465|2461|2465|2461|2465|2461|2465|2461|6
1611322790000|2021-01-22 13:39:50|2465.6|2461.6|2466.6|2462.6|2466.6|2462.6|2465.6|2461.6|19
1611322800000|2021-01-22 13:40:00|2466.1|2462.1|2466.1|2462.1|2466.2|2462.2|2466.1|2462.1|2
1611322810000|2021-01-22 13:40:10|2465.9|2461.9|2466.6|2462.6|2466.6|2462.6|2465.9|2461.9|0
1611322820000|2021-01-22 13:40:20|2467|2463|2465.6|2461.6|2467|2463|2465.6|2461.6|19
1611322830000|2021-01-22 13:40:30|2466.7|2462.7|2464.5|2460.5|2467|2463|2464.5|2460.5|11
1611322840000|2021-01-22 13:40:40|2464.6|2460.6|2464.5|2460.5|2465.6|2461.6|2464.5|2460.5|6
1611322850000|2021-01-22 13:40:50|2464.6|2460.6|2465.5|2461.5|2465.6|2461.6|2464.6|2460.6|8
1611322860000|2021-01-22 13:41:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|5
1611322870000|2021-01-22 13:41:10|2466.6|2462.6|2465.1|2461.1|2466.6|2462.6|2465.1|2461.1|5
1611322890000|2021-01-22 13:41:30|2464.5|2460.5|2464|2460|2464.5|2460.5|2464|2460|0
1611322900000|2021-01-22 13:41:40|||||||||75
1611322910000|2021-01-22 13:41:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|10
1611322920000|2021-01-22 13:42:00|2462|2458|2462|2458|2462|2458|2462|2458|0
1611322930000|2021-01-22 13:42:10|2461.6|2457.6|2461|2457|2461.6|2457.6|2460.6|2456.6|11
1611322940000|2021-01-22 13:42:20|2461.3|2457.3|2461.1|2457.1|2461.3|2457.3|2461.1|2457.1|3
1611322950000|2021-01-22 13:42:30|2461|2457|2461.1|2457.1|2461.1|2457.1|2460|2456|13
1611322960000|2021-01-22 13:42:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1611322980000|2021-01-22 13:43:00|2461.6|2457.6|2462.5|2458.5|2462.6|2458.6|2461.6|2457.6|8
1611322990000|2021-01-22 13:43:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1611323000000|2021-01-22 13:43:20|2462.5|2458.5|2462.6|2458.6|2462.6|2458.6|2462.5|2458.5|1
1611323010000|2021-01-22 13:43:30|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1611323020000|2021-01-22 13:43:40|2462.6|2458.6|2462.5|2458.5|2462.6|2458.6|2462.5|2458.5|0
1611323030000|2021-01-22 13:43:50|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1611323040000|2021-01-22 13:44:00|2462.2|2458.2|2462|2458|2462.5|2458.5|2462|2458|3
1611323060000|2021-01-22 13:44:20|2461.6|2457.6|2462.6|2458.6|2462.6|2458.6|2461.6|2457.6|7
1611323070000|2021-01-22 13:44:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|5
1611323080000|2021-01-22 13:44:40|2463.2|2459.2|2463|2459|2463.2|2459.2|2463|2459|2
1611323110000|2021-01-22 13:45:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1611323120000|2021-01-22 13:45:20|2462.9|2458.9|2463.6|2459.6|2463.6|2459.6|2462.9|2458.9|10
1611323130000|2021-01-22 13:45:30|2463.2|2459.2|2462|2458|2463.2|2459.2|2462|2458|5
1611323140000|2021-01-22 13:45:40|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|3
1611323160000|2021-01-22 13:46:00|2462|2458|2462.5|2458.5|2462.6|2458.6|2462|2458|18
1611323170000|2021-01-22 13:46:10|2462|2458|2461.5|2457.5|2462|2458|2461.5|2457.5|6
1611323180000|2021-01-22 13:46:20|2461.6|2457.6|2461.5|2457.5|2461.6|2457.6|2461.5|2457.5|2
1611323190000|2021-01-22 13:46:30|2461|2457|2461|2457|2461|2457|2461|2457|1
1611323200000|2021-01-22 13:46:40|2460.5|2456.5|2461|2457|2461|2457|2460.5|2456.5|2
1611323210000|2021-01-22 13:46:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1611323220000|2021-01-22 13:47:00|2460.3|2456.3|2460.5|2456.5|2460.5|2456.5|2460.3|2456.3|13
1611323240000|2021-01-22 13:47:20|2461|2457|2461|2457|2461|2457|2461|2457|0
1611323260000|2021-01-22 13:47:40|||||||||8
1611323270000|2021-01-22 13:47:50|2460.8|2456.8|2461|2457|2461|2457|2460.5|2456.5|6
1611323280000|2021-01-22 13:48:00|2460.6|2456.6|2460.6|2456.6|2460.8|2456.8|2460.5|2456.5|0
1611323290000|2021-01-22 13:48:10|2460.8|2456.8|2460|2456|2460.8|2456.8|2460|2456|0
1611323300000|2021-01-22 13:48:20|||||||||5
1611323320000|2021-01-22 13:48:40|2459.8|2455.8|2460|2456|2460|2456|2459.5|2455.5|0
1611323350000|2021-01-22 13:49:10|2461|2457|2461|2457|2461|2457|2461|2457|14
1611323370000|2021-01-22 13:49:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1611323380000|2021-01-22 13:49:40|2461.1|2457.1|2462|2458|2462|2458|2461.1|2457.1|5
1611323390000|2021-01-22 13:49:50|2463|2459|2463.5|2459.5|2463.6|2459.6|2463|2459|10
1611323400000|2021-01-22 13:50:00|2463.6|2459.6|2465.6|2461.6|2465.6|2461.6|2463.6|2459.6|34
1611323410000|2021-01-22 13:50:10|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|10
1611323420000|2021-01-22 13:50:20|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611323430000|2021-01-22 13:50:30|2466.7|2462.7|2467|2463|2467|2463|2466.7|2462.7|7
1611323440000|2021-01-22 13:50:40|2466.5|2462.5|2465.5|2461.5|2466.5|2462.5|2465.5|2461.5|1
1611323450000|2021-01-22 13:50:50|2465|2461|2465.5|2461.5|2465.5|2461.5|2464.5|2460.5|7
1611323460000|2021-01-22 13:51:00|2464.5|2460.5|2465.5|2461.5|2465.5|2461.5|2464.5|2460.5|1
1611323470000|2021-01-22 13:51:10|||||||||10
1611323480000|2021-01-22 13:51:20|2466|2462|2466|2462|2466|2462|2466|2462|0
1611323490000|2021-01-22 13:51:30|2465.6|2461.6|2466.5|2462.5|2466.6|2462.6|2465.6|2461.6|4
1611323500000|2021-01-22 13:51:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611323520000|2021-01-22 13:52:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2
1611323530000|2021-01-22 13:52:10|2465.6|2461.6|2466.5|2462.5|2466.5|2462.5|2465.6|2461.6|1
1611323540000|2021-01-22 13:52:20|2466.6|2462.6|2467|2463|2467|2463|2466.6|2462.6|0
1611323550000|2021-01-22 13:52:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1611323560000|2021-01-22 13:52:40|2466.5|2462.5|2466|2462|2466.5|2462.5|2466|2462|4
1611323580000|2021-01-22 13:53:00|2465.6|2461.6|2466.6|2462.6|2466.6|2462.6|2465.6|2461.6|6
1611323590000|2021-01-22 13:53:10|2466.5|2462.5|2466|2462|2466.5|2462.5|2466|2462|2
1611323600000|2021-01-22 13:53:20|2466.7|2462.7|2467|2463|2467.2|2463.2|2466.7|2462.7|2
1611323610000|2021-01-22 13:53:30|2466.5|2462.5|2467|2463|2467.6|2463.6|2466.5|2462.5|5
1611323620000|2021-01-22 13:53:40|2467.5|2463.5|2467.6|2463.6|2467.6|2463.6|2467.5|2463.5|0
1611323630000|2021-01-22 13:53:50|2467.3|2463.3|2467.5|2463.5|2467.5|2463.5|2467|2463|1
1611323640000|2021-01-22 13:54:00|2467.3|2463.3|2467|2463|2467.3|2463.3|2467|2463|0
1611323660000|2021-01-22 13:54:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1611323670000|2021-01-22 13:54:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|4
1611323690000|2021-01-22 13:54:50|2465.5|2461.5|2465|2461|2465.5|2461.5|2465|2461|2
1611323700000|2021-01-22 13:55:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.5|2461.5|3
1611323710000|2021-01-22 13:55:10|2465.5|2461.5|2465.5|2461.5|2465.6|2461.6|2465.5|2461.5|8
1611323720000|2021-01-22 13:55:20|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611323730000|2021-01-22 13:55:30|2466|2462|2466|2462|2466|2462|2466|2462|2
1611323740000|2021-01-22 13:55:40|2465.6|2461.6|2465.5|2461.5|2465.6|2461.6|2465.5|2461.5|3
1611323750000|2021-01-22 13:55:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611323760000|2021-01-22 13:56:00|2465.7|2461.7|2466.6|2462.6|2466.6|2462.6|2465.7|2461.7|9
1611323770000|2021-01-22 13:56:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1611323790000|2021-01-22 13:56:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1611323800000|2021-01-22 13:56:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1611323820000|2021-01-22 13:57:00|2466.3|2462.3|2465.6|2461.6|2466.3|2462.3|2465.6|2461.6|1
1611323850000|2021-01-22 13:57:30|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|1
1611323860000|2021-01-22 13:57:40|2465.6|2461.6|2466|2462|2466|2462|2465.5|2461.5|1
1611323880000|2021-01-22 13:58:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611323890000|2021-01-22 13:58:10|||||||||1
1611323910000|2021-01-22 13:58:30|||||||||1
1611323920000|2021-01-22 13:58:40|||||||||2
1611323930000|2021-01-22 13:58:50|2465.5|2461.5|2464.5|2460.5|2465.5|2461.5|2464.5|2460.5|2
1611323950000|2021-01-22 13:59:10|2464.3|2460.3|2463|2459|2464.3|2460.3|2463|2459|3
1611323960000|2021-01-22 13:59:20|2463.6|2459.6|2464|2460|2464|2460|2463.5|2459.5|7
1611323970000|2021-01-22 13:59:30|||||||||12
1611323980000|2021-01-22 13:59:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1611324000000|2021-01-22 14:00:00|2463.1|2459.1|2462|2458|2463.1|2459.1|2462|2458|13
1611324010000|2021-01-22 14:00:10|||||||||2
1611324020000|2021-01-22 14:00:20|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|8
1611324030000|2021-01-22 14:00:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|1
1611324040000|2021-01-22 14:00:40|2462.6|2458.6|2462.5|2458.5|2462.6|2458.6|2462.5|2458.5|1
1611324050000|2021-01-22 14:00:50|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.5|2458.5|4
1611324060000|2021-01-22 14:01:00|2462.2|2458.2|2462.1|2458.1|2462.2|2458.2|2462.1|2458.1|1
1611324090000|2021-01-22 14:01:30|2462|2458|2460|2456|2462|2458|2460|2456|57
1611324100000|2021-01-22 14:01:40|2460.7|2456.7|2460.5|2456.5|2461|2457|2460.5|2456.5|15
1611324110000|2021-01-22 14:01:50|2461|2457|2461|2457|2461|2457|2461|2457|0
1611324120000|2021-01-22 14:02:00|2460.5|2456.5|2460.6|2456.6|2460.6|2456.6|2460.5|2456.5|12
1611324140000|2021-01-22 14:02:20|2460|2456|2459.5|2455.5|2460|2456|2459|2455|13
1611324150000|2021-01-22 14:02:30|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|2
1611324160000|2021-01-22 14:02:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1611324170000|2021-01-22 14:02:50|2460|2456|2459|2455|2460|2456|2459|2455|9
1611324180000|2021-01-22 14:03:00|2459.5|2455.5|2459|2455|2459.6|2455.6|2459|2455|14
1611324190000|2021-01-22 14:03:10|2458.6|2454.6|2459|2455|2459|2455|2458.6|2454.6|18
1611324200000|2021-01-22 14:03:20|2459.2|2455.2|2459.6|2455.6|2459.6|2455.6|2459.2|2455.2|6
1611324210000|2021-01-22 14:03:30|2459.2|2455.2|2459.5|2455.5|2459.5|2455.5|2459|2455|6
1611324220000|2021-01-22 14:03:40|2459.6|2455.6|2460|2456|2460|2456|2459.6|2455.6|17
1611324230000|2021-01-22 14:03:50|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|8
1611324240000|2021-01-22 14:04:00|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1611324260000|2021-01-22 14:04:20|2460.6|2456.6|2461|2457|2461|2457|2460.6|2456.6|15
1611324270000|2021-01-22 14:04:30|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1611324280000|2021-01-22 14:04:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1611324300000|2021-01-22 14:05:00|2462.1|2458.1|2461.7|2457.7|2462.1|2458.1|2461.7|2457.7|1
1611324310000|2021-01-22 14:05:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1611324320000|2021-01-22 14:05:20|2462.5|2458.5|2462.6|2458.6|2462.6|2458.6|2462.5|2458.5|1
1611324340000|2021-01-22 14:05:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1611324350000|2021-01-22 14:05:50|2463.6|2459.6|2464|2460|2464.6|2460.6|2463.6|2459.6|45
1611324360000|2021-01-22 14:06:00|2463.6|2459.6|2463.5|2459.5|2464|2460|2463.5|2459.5|10
1611324370000|2021-01-22 14:06:10|2463.3|2459.3|2462.6|2458.6|2463.3|2459.3|2462.6|2458.6|0
1611324380000|2021-01-22 14:06:20|2463.3|2459.3|2463.5|2459.5|2463.5|2459.5|2463.3|2459.3|1
1611324410000|2021-01-22 14:06:50|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1611324420000|2021-01-22 14:07:00|2465.2|2461.2|2465.5|2461.5|2465.6|2461.6|2465.2|2461.2|3
1611324430000|2021-01-22 14:07:10|2464.7|2460.7|2464.5|2460.5|2464.7|2460.7|2464.5|2460.5|2
1611324440000|2021-01-22 14:07:20|2464.6|2460.6|2466.6|2462.6|2466.6|2462.6|2464.6|2460.6|18
1611324460000|2021-01-22 14:07:40|2467|2463|2466.6|2462.6|2467|2463|2466.6|2462.6|10
1611324470000|2021-01-22 14:07:50|2466.5|2462.5|2466.2|2462.2|2466.5|2462.5|2466.1|2462.1|1
1611324480000|2021-01-22 14:08:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1611324490000|2021-01-22 14:08:10|||||||||2
1611324500000|2021-01-22 14:08:20|||||||||2
1611324510000|2021-01-22 14:08:30|2468.6|2464.6|2469.6|2465.6|2469.6|2465.6|2468.6|2464.6|7
1611324520000|2021-01-22 14:08:40|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2468.9|2464.9|7
1611324530000|2021-01-22 14:08:50|2470.2|2466.2|2471.2|2467.2|2471.2|2467.2|2469.6|2465.6|17
1611324540000|2021-01-22 14:09:00|2472.2|2468.2|2472.6|2468.6|2472.6|2468.6|2472.1|2468.1|8
1611324550000|2021-01-22 14:09:10|2472.7|2468.7|2471.6|2467.6|2472.7|2468.7|2471.2|2467.2|15
1611324560000|2021-01-22 14:09:20|2471.5|2467.5|2470.6|2466.6|2471.6|2467.6|2470.6|2466.6|18
1611324570000|2021-01-22 14:09:30|2471.6|2467.6|2471.7|2467.7|2472.7|2468.7|2471.6|2467.6|21
1611324580000|2021-01-22 14:09:40|2472.2|2468.2|2473.6|2469.6|2473.6|2469.6|2472.2|2468.2|1
1611324600000|2021-01-22 14:10:00|2473.2|2469.2|2472.7|2468.7|2473.6|2469.6|2472.7|2468.7|13
1611324610000|2021-01-22 14:10:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|5
1611324620000|2021-01-22 14:10:20|2473.6|2469.6|2473.7|2469.7|2474.2|2470.2|2473.6|2469.6|19
1611324630000|2021-01-22 14:10:30|2473.6|2469.6|2472.7|2468.7|2473.7|2469.7|2472.6|2468.6|4
1611324640000|2021-01-22 14:10:40|2472.9|2468.9|2473.7|2469.7|2473.7|2469.7|2472.9|2468.9|0
1611324650000|2021-01-22 14:10:50|2473.6|2469.6|2473.2|2469.2|2473.6|2469.6|2473.2|2469.2|1
1611324660000|2021-01-22 14:11:00|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|15
1611324670000|2021-01-22 14:11:10|2472.6|2468.6|2471.6|2467.6|2472.6|2468.6|2470.1|2466.1|7
1611324690000|2021-01-22 14:11:30|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|5
1611324700000|2021-01-22 14:11:40|2470|2466|2468.6|2464.6|2470.1|2466.1|2468.6|2464.6|17
1611324710000|2021-01-22 14:11:50|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|4
1611324720000|2021-01-22 14:12:00|2469.6|2465.6|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|4
1611324730000|2021-01-22 14:12:10|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|1
1611324740000|2021-01-22 14:12:20|2469.9|2465.9|2471.9|2467.9|2471.9|2467.9|2469.9|2465.9|7
1611324750000|2021-01-22 14:12:30|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|6
1611324760000|2021-01-22 14:12:40|2471.9|2467.9|2471.2|2467.2|2472.6|2468.6|2471.2|2467.2|13
1611324770000|2021-01-22 14:12:50|2471.1|2467.1|2469.7|2465.7|2471.1|2467.1|2469.7|2465.7|2
1611324780000|2021-01-22 14:13:00|2470|2466|2471.2|2467.2|2471.2|2467.2|2470|2466|1
1611324790000|2021-01-22 14:13:10|2471.6|2467.6|2472.2|2468.2|2472.2|2468.2|2471.6|2467.6|2
1611324800000|2021-01-22 14:13:20|2472.6|2468.6|2472.7|2468.7|2472.7|2468.7|2472.6|2468.6|1
1611324810000|2021-01-22 14:13:30|2472.6|2468.6|2473.1|2469.1|2473.6|2469.6|2472.6|2468.6|2
1611324830000|2021-01-22 14:13:50|2473.2|2469.2|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|3
1611324840000|2021-01-22 14:14:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1611324850000|2021-01-22 14:14:10|2472.6|2468.6|2472.5|2468.5|2472.6|2468.6|2472.5|2468.5|3
1611324860000|2021-01-22 14:14:20|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471|2467|4
1611324870000|2021-01-22 14:14:30|2471.5|2467.5|2472.1|2468.1|2472.1|2468.1|2471|2467|1
1611324880000|2021-01-22 14:14:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1611324890000|2021-01-22 14:14:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|54
1611324900000|2021-01-22 14:15:00|2471.1|2467.1|2471.6|2467.6|2471.6|2467.6|2471.1|2467.1|0
1611324910000|2021-01-22 14:15:10|2471.5|2467.5|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|1
1611324920000|2021-01-22 14:15:20|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1611324930000|2021-01-22 14:15:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1611324940000|2021-01-22 14:15:40|2472|2468|2471.6|2467.6|2472|2468|2471.6|2467.6|1
1611324950000|2021-01-22 14:15:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|1
1611324960000|2021-01-22 14:16:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611324970000|2021-01-22 14:16:10|2472|2468|2471.1|2467.1|2472|2468|2470.5|2466.5|8
1611324980000|2021-01-22 14:16:20|2471.3|2467.3|2471|2467|2471.3|2467.3|2471|2467|0
1611325000000|2021-01-22 14:16:40|2470|2466|2470|2466|2470|2466|2469.5|2465.5|6
1611325010000|2021-01-22 14:16:50|||||||||2
1611325060000|2021-01-22 14:17:40|2469.6|2465.6|2470|2466|2470|2466|2469|2465|9
1611325070000|2021-01-22 14:17:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.5|2465.5|1
1611325080000|2021-01-22 14:18:00|2470|2466|2470|2466|2470|2466|2470|2466|0
1611325110000|2021-01-22 14:18:30|||||||||1
1611325120000|2021-01-22 14:18:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1611325130000|2021-01-22 14:18:50|||||||||1
1611325150000|2021-01-22 14:19:10|2470|2466|2470|2466|2470|2466|2470|2466|0
1611325190000|2021-01-22 14:19:50|||||||||1
1611325200000|2021-01-22 14:20:00|||||||||1
1611325220000|2021-01-22 14:20:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1611325230000|2021-01-22 14:20:30|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|8
1611325240000|2021-01-22 14:20:40|2468.4|2464.4|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|9
1611325250000|2021-01-22 14:20:50|||||||||2
1611325270000|2021-01-22 14:21:10|2467.6|2463.6|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|14
1611325280000|2021-01-22 14:21:20|2467.2|2463.2|2466.9|2462.9|2467.2|2463.2|2466.9|2462.9|2
1611325290000|2021-01-22 14:21:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|9
1611325320000|2021-01-22 14:22:00|2467.6|2463.6|2467.4|2463.4|2467.6|2463.6|2467.4|2463.4|11
1611325330000|2021-01-22 14:22:10|2466.9|2462.9|2467.4|2463.4|2467.4|2463.4|2466.9|2462.9|0
1611325340000|2021-01-22 14:22:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1611325350000|2021-01-22 14:22:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1611325360000|2021-01-22 14:22:40|2467.6|2463.6|2468.9|2464.9|2468.9|2464.9|2467.6|2463.6|1
1611325390000|2021-01-22 14:23:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1611325400000|2021-01-22 14:23:20|2470.7|2466.7|2470.9|2466.9|2470.9|2466.9|2470.7|2466.7|2
1611325410000|2021-01-22 14:23:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1611325420000|2021-01-22 14:23:40|2470.9|2466.9|2471.6|2467.6|2471.6|2467.6|2470.6|2466.6|3
1611325440000|2021-01-22 14:24:00|||||||||5
1611325450000|2021-01-22 14:24:10|||||||||2
1611325490000|2021-01-22 14:24:50|2471.2|2467.2|2470.6|2466.6|2471.2|2467.2|2470.6|2466.6|2
1611325500000|2021-01-22 14:25:00|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|7
1611325530000|2021-01-22 14:25:30|2469.6|2465.6|2469.4|2465.4|2469.6|2465.6|2469.4|2465.4|0
1611325540000|2021-01-22 14:25:40|2469.6|2465.6|2468.4|2464.4|2469.6|2465.6|2468.4|2464.4|3
1611325550000|2021-01-22 14:25:50|2468.3|2464.3|2468.6|2464.6|2468.6|2464.6|2467.9|2463.9|2
1611325560000|2021-01-22 14:26:00|||||||||1
1611325570000|2021-01-22 14:26:10|2468.4|2464.4|2468.4|2464.4|2468.6|2464.6|2467.9|2463.9|2
1611325580000|2021-01-22 14:26:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1611325590000|2021-01-22 14:26:30|||||||||1
1611325610000|2021-01-22 14:26:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1611325620000|2021-01-22 14:27:00|2468.6|2464.6|2468.4|2464.4|2468.6|2464.6|2468.4|2464.4|1
1611325640000|2021-01-22 14:27:20|2467.9|2463.9|2466.9|2462.9|2467.9|2463.9|2466.9|2462.9|2
1611325650000|2021-01-22 14:27:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1611325660000|2021-01-22 14:27:40|2468.1|2464.1|2468.4|2464.4|2468.4|2464.4|2468.1|2464.1|5
1611325670000|2021-01-22 14:27:50|2468.6|2464.6|2469.9|2465.9|2469.9|2465.9|2468.6|2464.6|6
1611325680000|2021-01-22 14:28:00|2469.6|2465.6|2468.4|2464.4|2469.6|2465.6|2468.4|2464.4|4
1611325700000|2021-01-22 14:28:20|2468.6|2464.6|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|1
1611325720000|2021-01-22 14:28:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1611325730000|2021-01-22 14:28:50|2468.6|2464.6|2467.9|2463.9|2468.6|2464.6|2467.9|2463.9|1
1611325740000|2021-01-22 14:29:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1611325750000|2021-01-22 14:29:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1611325780000|2021-01-22 14:29:40|2468.9|2464.9|2467.9|2463.9|2468.9|2464.9|2467.9|2463.9|3
1611325790000|2021-01-22 14:29:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2
1611325800000|2021-01-22 14:30:00|2468.6|2464.6|2469.4|2465.4|2469.4|2465.4|2468.6|2464.6|8
1611325810000|2021-01-22 14:30:10|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.9|2464.9|6
1611325820000|2021-01-22 14:30:20|2468.4|2464.4|2466.9|2462.9|2468.4|2464.4|2466.9|2462.9|11
1611325830000|2021-01-22 14:30:30|2466.6|2462.6|2465.1|2461.1|2466.6|2462.6|2464.9|2460.9|9
1611325840000|2021-01-22 14:30:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|3
1611325850000|2021-01-22 14:30:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1611325860000|2021-01-22 14:31:00|2466.6|2462.6|2466.4|2462.4|2466.6|2462.6|2466.4|2462.4|4
1611325870000|2021-01-22 14:31:10|2465.6|2461.6|2465.6|2461.6|2465.9|2461.9|2465.6|2461.6|1
1611325890000|2021-01-22 14:31:30|2465.2|2461.2|2465.6|2461.6|2465.6|2461.6|2464.9|2460.9|9
1611325900000|2021-01-22 14:31:40|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.4|2462.4|25
1611325910000|2021-01-22 14:31:50|2466.1|2462.1|2465.4|2461.4|2466.1|2462.1|2465.4|2461.4|12
1611325920000|2021-01-22 14:32:00|2465.6|2461.6|2465.4|2461.4|2465.6|2461.6|2465.4|2461.4|3
1611325930000|2021-01-22 14:32:10|2465.3|2461.3|2465.9|2461.9|2465.9|2461.9|2464.6|2460.6|17
1611325940000|2021-01-22 14:32:20|2465.6|2461.6|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|4
1611325960000|2021-01-22 14:32:40|2465.3|2461.3|2465.1|2461.1|2465.3|2461.3|2464.9|2460.9|7
1611325970000|2021-01-22 14:32:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611325980000|2021-01-22 14:33:00|2464.9|2460.9|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|8
1611325990000|2021-01-22 14:33:10|2464.6|2460.6|2463.9|2459.9|2464.6|2460.6|2463.9|2459.9|0
1611326000000|2021-01-22 14:33:20|2463.4|2459.4|2462.9|2458.9|2463.4|2459.4|2462.2|2458.2|14
1611326010000|2021-01-22 14:33:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2461.9|2457.9|9
1611326020000|2021-01-22 14:33:40|||||||||1
1611326030000|2021-01-22 14:33:50|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|7
1611326040000|2021-01-22 14:34:00|2462.6|2458.6|2462.6|2458.6|2463.6|2459.6|2461.6|2457.6|14
1611326050000|2021-01-22 14:34:10|2462.4|2458.4|2462.6|2458.6|2462.6|2458.6|2462.4|2458.4|2
1611326060000|2021-01-22 14:34:20|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.4|2458.4|10
1611326070000|2021-01-22 14:34:30|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.4|2458.4|5
1611326080000|2021-01-22 14:34:40|2462.3|2458.3|2461.9|2457.9|2462.3|2458.3|2461.9|2457.9|2
1611326090000|2021-01-22 14:34:50|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.4|2458.4|13
1611326100000|2021-01-22 14:35:00|2462.6|2458.6|2463.4|2459.4|2463.4|2459.4|2462.6|2458.6|5
1611326120000|2021-01-22 14:35:20|||||||||1
1611326130000|2021-01-22 14:35:30|2463.3|2459.3|2462.4|2458.4|2463.3|2459.3|2462.4|2458.4|1
1611326160000|2021-01-22 14:36:00|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.4|2458.4|3
1611326190000|2021-01-22 14:36:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|4
1611326200000|2021-01-22 14:36:40|||||||||2
1611326210000|2021-01-22 14:36:50|2463.6|2459.6|2462.9|2458.9|2463.6|2459.6|2462.9|2458.9|11
1611326220000|2021-01-22 14:37:00|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.4|2458.4|2
1611326230000|2021-01-22 14:37:10|2462.6|2458.6|2462.4|2458.4|2462.9|2458.9|2462.4|2458.4|1
1611326260000|2021-01-22 14:37:40|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.4|2458.4|0
1611326270000|2021-01-22 14:37:50|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1611326280000|2021-01-22 14:38:00|2462.4|2458.4|2461.6|2457.6|2462.4|2458.4|2461.6|2457.6|1
1611326290000|2021-01-22 14:38:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|9
1611326300000|2021-01-22 14:38:20|2462.6|2458.6|2462.6|2458.6|2462.9|2458.9|2462.4|2458.4|2
1611326310000|2021-01-22 14:38:30|2463.3|2459.3|2463.6|2459.6|2463.6|2459.6|2462.9|2458.9|2
1611326330000|2021-01-22 14:38:50|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|6
1611326340000|2021-01-22 14:39:00|2464.2|2460.2|2464.6|2460.6|2464.6|2460.6|2464.2|2460.2|8
1611326350000|2021-01-22 14:39:10|2464.7|2460.7|2464.6|2460.6|2464.7|2460.7|2464.6|2460.6|2
1611326360000|2021-01-22 14:39:20|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|1
1611326370000|2021-01-22 14:39:30|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|1
1611326380000|2021-01-22 14:39:40|2464.2|2460.2|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|3
1611326390000|2021-01-22 14:39:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|8
1611326400000|2021-01-22 14:40:00|2465.6|2461.6|2465.6|2461.6|2465.7|2461.7|2465.6|2461.6|1
1611326410000|2021-01-22 14:40:10|2465.4|2461.4|2465.1|2461.1|2465.4|2461.4|2465.1|2461.1|2
1611326420000|2021-01-22 14:40:20|2465.2|2461.2|2464.6|2460.6|2465.2|2461.2|2464.6|2460.6|1
1611326440000|2021-01-22 14:40:40|2464.8|2460.8|2464.4|2460.4|2464.8|2460.8|2463.7|2459.7|14
1611326470000|2021-01-22 14:41:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.4|2460.4|1
1611326490000|2021-01-22 14:41:30|2464.2|2460.2|2463.9|2459.9|2464.2|2460.2|2463.6|2459.6|60
1611326500000|2021-01-22 14:41:40|2464.2|2460.2|2463.6|2459.6|2464.2|2460.2|2463.6|2459.6|8
1611326510000|2021-01-22 14:41:50|||||||||1
1611326520000|2021-01-22 14:42:00|||||||||1
1611326530000|2021-01-22 14:42:10|||||||||1
1611326540000|2021-01-22 14:42:20|2463.4|2459.4|2462.9|2458.9|2463.4|2459.4|2462.9|2458.9|3
1611326550000|2021-01-22 14:42:30|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2462.1|2458.1|1
1611326560000|2021-01-22 14:42:40|2462.9|2458.9|2462.6|2458.6|2462.9|2458.9|2462.6|2458.6|19
1611326580000|2021-01-22 14:43:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1611326600000|2021-01-22 14:43:20|||||||||1
1611326610000|2021-01-22 14:43:30|||||||||2
1611326620000|2021-01-22 14:43:40|||||||||1
1611326630000|2021-01-22 14:43:50|2462.7|2458.7|2461.9|2457.9|2462.7|2458.7|2461.9|2457.9|2
1611326650000|2021-01-22 14:44:10|||||||||1
1611326660000|2021-01-22 14:44:20|2461.6|2457.6|2461.9|2457.9|2461.9|2457.9|2461.4|2457.4|2
1611326670000|2021-01-22 14:44:30|||||||||2
1611326680000|2021-01-22 14:44:40|2462.3|2458.3|2462.4|2458.4|2462.7|2458.7|2461.9|2457.9|9
1611326690000|2021-01-22 14:44:50|2462.9|2458.9|2464.1|2460.1|2464.1|2460.1|2462.9|2458.9|7
1611326700000|2021-01-22 14:45:00|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|1
1611326710000|2021-01-22 14:45:10|2463.2|2459.2|2462.6|2458.6|2463.2|2459.2|2462.6|2458.6|8
1611326730000|2021-01-22 14:45:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|1
1611326750000|2021-01-22 14:45:50|||||||||1
1611326760000|2021-01-22 14:46:00|2462.6|2458.6|2462.9|2458.9|2462.9|2458.9|2462.6|2458.6|9
1611326780000|2021-01-22 14:46:20|2463.3|2459.3|2464.6|2460.6|2464.6|2460.6|2463.3|2459.3|6
1611326790000|2021-01-22 14:46:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|41
1611326800000|2021-01-22 14:46:40|2466.3|2462.3|2465.9|2461.9|2466.3|2462.3|2465.9|2461.9|9
1611326810000|2021-01-22 14:46:50|2465.6|2461.6|2465.9|2461.9|2466.6|2462.6|2465.6|2461.6|7
1611326820000|2021-01-22 14:47:00|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|18
1611326830000|2021-01-22 14:47:10|2464.6|2460.6|2463.7|2459.7|2464.6|2460.6|2463.7|2459.7|5
1611326850000|2021-01-22 14:47:30|2464.1|2460.1|2463.6|2459.6|2464.1|2460.1|2463.6|2459.6|1
1611326860000|2021-01-22 14:47:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1611326870000|2021-01-22 14:47:50|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1611326880000|2021-01-22 14:48:00|||||||||1
1611326900000|2021-01-22 14:48:20|2463.1|2459.1|2463.6|2459.6|2463.6|2459.6|2463.1|2459.1|8
1611326910000|2021-01-22 14:48:30|||||||||2
1611326920000|2021-01-22 14:48:40|2462.9|2458.9|2463.6|2459.6|2463.6|2459.6|2462.9|2458.9|1
1611326940000|2021-01-22 14:49:00|2463.4|2459.4|2462.9|2458.9|2463.6|2459.6|2462.9|2458.9|5
1611326960000|2021-01-22 14:49:20|||||||||6
1611326970000|2021-01-22 14:49:30|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|18
1611326980000|2021-01-22 14:49:40|||||||||1
1611326990000|2021-01-22 14:49:50|||||||||2
1611327000000|2021-01-22 14:50:00|2461.7|2457.7|2460.9|2456.9|2461.9|2457.9|2460.9|2456.9|7
1611327010000|2021-01-22 14:50:10|2461.2|2457.2|2461.9|2457.9|2461.9|2457.9|2461.2|2457.2|3
1611327030000|2021-01-22 14:50:30|||||||||1
1611327050000|2021-01-22 14:50:50|||||||||2
1611327060000|2021-01-22 14:51:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|10
1611327070000|2021-01-22 14:51:10|||||||||30
1611327080000|2021-01-22 14:51:20|2461.9|2457.9|2462.4|2458.4|2462.4|2458.4|2460.9|2456.9|11
1611327090000|2021-01-22 14:51:30|2462.6|2458.6|2462.9|2458.9|2462.9|2458.9|2462.6|2458.6|11
1611327100000|2021-01-22 14:51:40|||||||||1
1611327110000|2021-01-22 14:51:50|||||||||2
1611327120000|2021-01-22 14:52:00|||||||||1
1611327130000|2021-01-22 14:52:10|2463.4|2459.4|2463.6|2459.6|2463.6|2459.6|2462.9|2458.9|11
1611327140000|2021-01-22 14:52:20|2463.1|2459.1|2462.9|2458.9|2463.4|2459.4|2462.9|2458.9|3
1611327150000|2021-01-22 14:52:30|2463.2|2459.2|2464.6|2460.6|2464.6|2460.6|2463.2|2459.2|9
1611327160000|2021-01-22 14:52:40|||||||||2
1611327170000|2021-01-22 14:52:50|2465.3|2461.3|2465.6|2461.6|2465.6|2461.6|2465.3|2461.3|17
1611327180000|2021-01-22 14:53:00|2465.2|2461.2|2463.6|2459.6|2465.2|2461.2|2463.6|2459.6|6
1611327190000|2021-01-22 14:53:10|||||||||1
1611327200000|2021-01-22 14:53:20|||||||||2
1611327210000|2021-01-22 14:53:30|2463.2|2459.2|2462.9|2458.9|2463.2|2459.2|2462.9|2458.9|3
1611327220000|2021-01-22 14:53:40|||||||||4
1611327230000|2021-01-22 14:53:50|||||||||1
1611327240000|2021-01-22 14:54:00|||||||||3
1611327250000|2021-01-22 14:54:10|||||||||1
1611327260000|2021-01-22 14:54:20|||||||||2
1611327270000|2021-01-22 14:54:30|||||||||2
1611327280000|2021-01-22 14:54:40|2463.3|2459.3|2462.9|2458.9|2463.3|2459.3|2462.9|2458.9|4
1611327290000|2021-01-22 14:54:50|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|12
1611327300000|2021-01-22 14:55:00|2461.6|2457.6|2461.2|2457.2|2461.6|2457.6|2460.7|2456.7|18
1611327310000|2021-01-22 14:55:10|2461.6|2457.6|2460.9|2456.9|2461.6|2457.6|2460.6|2456.6|8
1611327330000|2021-01-22 14:55:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2
1611327340000|2021-01-22 14:55:40|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1611327350000|2021-01-22 14:55:50|2460.6|2456.6|2461.2|2457.2|2461.2|2457.2|2460.6|2456.6|6
1611327370000|2021-01-22 14:56:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1611327380000|2021-01-22 14:56:20|2461.3|2457.3|2460.6|2456.6|2461.3|2457.3|2460.6|2456.6|5
1611327390000|2021-01-22 14:56:30|2460.9|2456.9|2461.6|2457.6|2461.6|2457.6|2460.9|2456.9|10
1611327400000|2021-01-22 14:56:40|2461.9|2457.9|2461.6|2457.6|2461.9|2457.9|2461.6|2457.6|3
1611327450000|2021-01-22 14:57:30|||||||||1
1611327460000|2021-01-22 14:57:40|2461.4|2457.4|2460.9|2456.9|2461.6|2457.6|2460.9|2456.9|3
1611327470000|2021-01-22 14:57:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2
1611327480000|2021-01-22 14:58:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1611327490000|2021-01-22 14:58:10|2461.9|2457.9|2462.1|2458.1|2462.6|2458.6|2461.9|2457.9|7
1611327500000|2021-01-22 14:58:20|2461.9|2457.9|2462.1|2458.1|2462.1|2458.1|2461.9|2457.9|2
1611327510000|2021-01-22 14:58:30|2461.9|2457.9|2462.1|2458.1|2462.1|2458.1|2461.9|2457.9|1
1611327520000|2021-01-22 14:58:40|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|4
1611327540000|2021-01-22 14:59:00|2462.6|2458.6|2462.9|2458.9|2462.9|2458.9|2462.6|2458.6|0
1611327550000|2021-01-22 14:59:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.1|2459.1|9
1611327560000|2021-01-22 14:59:20|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|5
1611327570000|2021-01-22 14:59:30|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1611327590000|2021-01-22 14:59:50|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2
1611327600000|2021-01-22 15:00:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1611327610000|2021-01-22 15:00:10|2461.1|2457.1|2461.9|2457.9|2461.9|2457.9|2460.9|2456.9|4
1611327620000|2021-01-22 15:00:20|2462.2|2458.2|2461.9|2457.9|2462.2|2458.2|2461.9|2457.9|13
1611327640000|2021-01-22 15:00:40|2461.6|2457.6|2461.6|2457.6|2461.9|2457.9|2461.6|2457.6|4
1611327650000|2021-01-22 15:00:50|2461.9|2457.9|2462.2|2458.2|2462.2|2458.2|2461.9|2457.9|5
1611327660000|2021-01-22 15:01:00|2462.9|2458.9|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|9
1611327670000|2021-01-22 15:01:10|2462.9|2458.9|2463.2|2459.2|2463.2|2459.2|2462.9|2458.9|1
1611327680000|2021-01-22 15:01:20|2463.9|2459.9|2465.6|2461.6|2465.6|2461.6|2463.9|2459.9|14
1611327690000|2021-01-22 15:01:30|2465.9|2461.9|2466.1|2462.1|2466.1|2462.1|2465.9|2461.9|9
1611327700000|2021-01-22 15:01:40|2465.9|2461.9|2466.2|2462.2|2466.2|2462.2|2465.9|2461.9|2
1611327710000|2021-01-22 15:01:50|2466.6|2462.6|2466.1|2462.1|2466.9|2462.9|2465.9|2461.9|28
1611327720000|2021-01-22 15:02:00|2465.8|2461.8|2464.9|2460.9|2465.8|2461.8|2464.6|2460.6|16
1611327730000|2021-01-22 15:02:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2
1611327740000|2021-01-22 15:02:20|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1611327750000|2021-01-22 15:02:30|2464.6|2460.6|2465.6|2461.6|2465.6|2461.6|2464.4|2460.4|9
1611327780000|2021-01-22 15:03:00|||||||||1
1611327810000|2021-01-22 15:03:30|||||||||17
1611327820000|2021-01-22 15:03:40|||||||||2
1611327830000|2021-01-22 15:03:50|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|11
1611327840000|2021-01-22 15:04:00|2466.9|2462.9|2468.1|2464.1|2468.2|2464.2|2466.9|2462.9|19
1611327850000|2021-01-22 15:04:10|||||||||6
1611327860000|2021-01-22 15:04:20|||||||||3
1611327870000|2021-01-22 15:04:30|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|6
1611327880000|2021-01-22 15:04:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|7
1611327890000|2021-01-22 15:04:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|20
1611327900000|2021-01-22 15:05:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|11
1611327910000|2021-01-22 15:05:10|2468.6|2464.6|2469.4|2465.4|2469.4|2465.4|2468.6|2464.6|20
1611327920000|2021-01-22 15:05:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|50
1611327940000|2021-01-22 15:05:40|2470.6|2466.6|2470.1|2466.1|2470.9|2466.9|2470.1|2466.1|7
1611327950000|2021-01-22 15:05:50|2470.6|2466.6|2468.9|2464.9|2470.6|2466.6|2468.9|2464.9|4
1611327970000|2021-01-22 15:06:10|2468.6|2464.6|2469.3|2465.3|2469.3|2465.3|2468.6|2464.6|3
1611327980000|2021-01-22 15:06:20|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|5
1611327990000|2021-01-22 15:06:30|2469.6|2465.6|2469.4|2465.4|2469.6|2465.6|2469.4|2465.4|4
1611328000000|2021-01-22 15:06:40|2470.2|2466.2|2469.4|2465.4|2470.6|2466.6|2469.4|2465.4|10
1611328010000|2021-01-22 15:06:50|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|1
1611328020000|2021-01-22 15:07:00|2469.7|2465.7|2470.4|2466.4|2470.6|2466.6|2469.7|2465.7|4
1611328040000|2021-01-22 15:07:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1611328050000|2021-01-22 15:07:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1611328080000|2021-01-22 15:08:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1611328090000|2021-01-22 15:08:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1611328120000|2021-01-22 15:08:40|2469.9|2465.9|2470.4|2466.4|2470.4|2466.4|2469.9|2465.9|7
1611328130000|2021-01-22 15:08:50|2470.6|2466.6|2471.6|2467.6|2471.9|2467.9|2470.6|2466.6|8
1611328140000|2021-01-22 15:09:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.1|2467.1|11
1611328160000|2021-01-22 15:09:20|||||||||1
1611328170000|2021-01-22 15:09:30|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|1
1611328180000|2021-01-22 15:09:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2
1611328190000|2021-01-22 15:09:50|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|4
1611328200000|2021-01-22 15:10:00|2472.2|2468.2|2471.4|2467.4|2472.2|2468.2|2471.4|2467.4|6
1611328210000|2021-01-22 15:10:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611328220000|2021-01-22 15:10:20|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1611328230000|2021-01-22 15:10:30|2471.6|2467.6|2470.4|2466.4|2471.6|2467.6|2469.9|2465.9|2
1611328240000|2021-01-22 15:10:40|2470.3|2466.3|2470.6|2466.6|2470.6|2466.6|2469.9|2465.9|4
1611328250000|2021-01-22 15:10:50|2470.9|2466.9|2469.4|2465.4|2470.9|2466.9|2469.4|2465.4|5
1611328260000|2021-01-22 15:11:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1611328280000|2021-01-22 15:11:20|2470.6|2466.6|2471.1|2467.1|2471.4|2467.4|2470.6|2466.6|10
1611328290000|2021-01-22 15:11:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1611328300000|2021-01-22 15:11:40|2471.6|2467.6|2470.1|2466.1|2471.6|2467.6|2470.1|2466.1|2
1611328310000|2021-01-22 15:11:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611328320000|2021-01-22 15:12:00|2470.2|2466.2|2470.9|2466.9|2470.9|2466.9|2469.1|2465.1|3
1611328330000|2021-01-22 15:12:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611328360000|2021-01-22 15:12:40|2470.4|2466.4|2469.6|2465.6|2470.4|2466.4|2469.6|2465.6|4
1611328380000|2021-01-22 15:13:00|2469.9|2465.9|2469.9|2465.9|2470.4|2466.4|2469.9|2465.9|5
1611328390000|2021-01-22 15:13:10|2470.6|2466.6|2471.4|2467.4|2471.9|2467.9|2470.6|2466.6|6
1611328410000|2021-01-22 15:13:30|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|5
1611328420000|2021-01-22 15:13:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611328440000|2021-01-22 15:14:00|2470.9|2466.9|2470.6|2466.6|2470.9|2466.9|2470.2|2466.2|1
1611328460000|2021-01-22 15:14:20|||||||||1
1611328490000|2021-01-22 15:14:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|16
1611328500000|2021-01-22 15:15:00|2471.3|2467.3|2468.4|2464.4|2471.3|2467.3|2467.9|2463.9|15
1611328510000|2021-01-22 15:15:10|2468.3|2464.3|2467.9|2463.9|2468.3|2464.3|2467.9|2463.9|0
1611328530000|2021-01-22 15:15:30|2467.6|2463.6|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|10
1611328540000|2021-01-22 15:15:40|2467.6|2463.6|2467.6|2463.6|2468.3|2464.3|2467.6|2463.6|9
1611328560000|2021-01-22 15:16:00|2467.9|2463.9|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|15
1611328580000|2021-01-22 15:16:20|2468.6|2464.6|2470.1|2466.1|2470.1|2466.1|2468.6|2464.6|4
1611328600000|2021-01-22 15:16:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1611328610000|2021-01-22 15:16:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1611328630000|2021-01-22 15:17:10|2468.9|2464.9|2468.6|2464.6|2468.9|2464.9|2468.6|2464.6|6
1611328650000|2021-01-22 15:17:30|2468.4|2464.4|2469.4|2465.4|2469.6|2465.6|2468.4|2464.4|13
1611328670000|2021-01-22 15:17:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1611328720000|2021-01-22 15:18:40|2469.2|2465.2|2468.9|2464.9|2469.2|2465.2|2468.9|2464.9|7
1611328740000|2021-01-22 15:19:00|2468.2|2464.2|2467.6|2463.6|2468.2|2464.2|2467.6|2463.6|2
1611328760000|2021-01-22 15:19:20|||||||||1
1611328780000|2021-01-22 15:19:40|2468.6|2464.6|2469.6|2465.6|2469.6|2465.6|2467.6|2463.6|26
1611328790000|2021-01-22 15:19:50|||||||||3
1611328810000|2021-01-22 15:20:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|11
1611328820000|2021-01-22 15:20:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1611328840000|2021-01-22 15:20:40|||||||||4
1611328850000|2021-01-22 15:20:50|||||||||3
1611328860000|2021-01-22 15:21:00|2468.1|2464.1|2468.9|2464.9|2469.6|2465.6|2468.1|2464.1|27
1611328870000|2021-01-22 15:21:10|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|7
1611328890000|2021-01-22 15:21:30|2467.7|2463.7|2467.6|2463.6|2467.7|2463.7|2467.6|2463.6|11
1611328900000|2021-01-22 15:21:40|2467.2|2463.2|2467.6|2463.6|2467.6|2463.6|2467.2|2463.2|5
1611328910000|2021-01-22 15:21:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|3
1611328920000|2021-01-22 15:22:00|||||||||3
1611328930000|2021-01-22 15:22:10|||||||||4
1611328940000|2021-01-22 15:22:20|||||||||5
1611328950000|2021-01-22 15:22:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|6
1611328960000|2021-01-22 15:22:40|2467.1|2463.1|2467.2|2463.2|2467.2|2463.2|2466.9|2462.9|4
1611328970000|2021-01-22 15:22:50|2466.9|2462.9|2467.2|2463.2|2467.2|2463.2|2466.9|2462.9|6
1611328980000|2021-01-22 15:23:00|2467.1|2463.1|2466.9|2462.9|2467.1|2463.1|2466.9|2462.9|6
1611328990000|2021-01-22 15:23:10|2466.6|2462.6|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|3
1611329000000|2021-01-22 15:23:20|||||||||2
1611329010000|2021-01-22 15:23:30|||||||||2
1611329020000|2021-01-22 15:23:40|2467.9|2463.9|2468.2|2464.2|2468.2|2464.2|2467.9|2463.9|3
1611329030000|2021-01-22 15:23:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|6
1611329040000|2021-01-22 15:24:00|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1611329050000|2021-01-22 15:24:10|||||||||4
1611329060000|2021-01-22 15:24:20|2467.9|2463.9|2467.6|2463.6|2467.9|2463.9|2467.6|2463.6|1
1611329070000|2021-01-22 15:24:30|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.6|2463.6|16
1611329090000|2021-01-22 15:24:50|||||||||4
1611329100000|2021-01-22 15:25:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1611329120000|2021-01-22 15:25:20|2466.9|2462.9|2467.4|2463.4|2467.4|2463.4|2466.9|2462.9|8
1611329130000|2021-01-22 15:25:30|2467.1|2463.1|2466.9|2462.9|2467.4|2463.4|2466.9|2462.9|4
1611329140000|2021-01-22 15:25:40|||||||||4
1611329160000|2021-01-22 15:26:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1611329180000|2021-01-22 15:26:20|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|6
1611329190000|2021-01-22 15:26:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1611329200000|2021-01-22 15:26:40|2466.6|2462.6|2466.6|2462.6|2466.9|2462.9|2466.6|2462.6|25
1611329210000|2021-01-22 15:26:50|||||||||1
1611329220000|2021-01-22 15:27:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|6
1611329230000|2021-01-22 15:27:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1611329240000|2021-01-22 15:27:20|2465.9|2461.9|2465.6|2461.6|2465.9|2461.9|2465.6|2461.6|8
1611329250000|2021-01-22 15:27:30|2465.9|2461.9|2465.6|2461.6|2465.9|2461.9|2465.6|2461.6|1
1611329260000|2021-01-22 15:27:40|||||||||4
1611329270000|2021-01-22 15:27:50|2465.2|2461.2|2465.1|2461.1|2465.2|2461.2|2464.6|2460.6|4
1611329280000|2021-01-22 15:28:00|2464.9|2460.9|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|2
1611329290000|2021-01-22 15:28:10|2464.9|2460.9|2464.6|2460.6|2464.9|2460.9|2464.6|2460.6|3
1611329310000|2021-01-22 15:28:30|2464.9|2460.9|2464.6|2460.6|2464.9|2460.9|2464.6|2460.6|3
1611329320000|2021-01-22 15:28:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1611329330000|2021-01-22 15:28:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|3
1611329340000|2021-01-22 15:29:00|||||||||1
1611329360000|2021-01-22 15:29:20|||||||||3
1611329370000|2021-01-22 15:29:30|||||||||1
1611329380000|2021-01-22 15:29:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1611329390000|2021-01-22 15:29:50|||||||||1
1611329400000|2021-01-22 15:30:00|2465.2|2461.2|2464.6|2460.6|2465.2|2461.2|2464.6|2460.6|14
1611329410000|2021-01-22 15:30:10|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1611329430000|2021-01-22 15:30:30|||||||||2
1611329440000|2021-01-22 15:30:40|2465.1|2461.1|2464.8|2460.8|2465.1|2461.1|2464.8|2460.8|11
1611329460000|2021-01-22 15:31:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1611329470000|2021-01-22 15:31:10|||||||||2
1611329480000|2021-01-22 15:31:20|2466.1|2462.1|2466.2|2462.2|2466.2|2462.2|2465.7|2461.7|17
1611329490000|2021-01-22 15:31:30|||||||||7
1611329500000|2021-01-22 15:31:40|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|5
1611329530000|2021-01-22 15:32:10|||||||||3
1611329570000|2021-01-22 15:32:50|||||||||5
1611329580000|2021-01-22 15:33:00|||||||||2
1611329600000|2021-01-22 15:33:20|||||||||2
1611329630000|2021-01-22 15:33:50|||||||||3
1611329650000|2021-01-22 15:34:10|||||||||2
1611329660000|2021-01-22 15:34:20|2466.8|2462.8|2466.6|2462.6|2466.8|2462.8|2466.6|2462.6|55
1611329670000|2021-01-22 15:34:30|2466.2|2462.2|2467.2|2463.2|2467.2|2463.2|2466.2|2462.2|16
1611329680000|2021-01-22 15:34:40|2466.9|2462.9|2466.6|2462.6|2466.9|2462.9|2466.6|2462.6|3
1611329690000|2021-01-22 15:34:50|||||||||5
1611329700000|2021-01-22 15:35:00|2467.2|2463.2|2465.6|2461.6|2467.2|2463.2|2465.6|2461.6|22
1611329710000|2021-01-22 15:35:10|2464.9|2460.9|2465.2|2461.2|2465.2|2461.2|2464.6|2460.6|22
1611329720000|2021-01-22 15:35:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|6
1611329730000|2021-01-22 15:35:30|2466.2|2462.2|2465.8|2461.8|2466.2|2462.2|2465.8|2461.8|8
1611329740000|2021-01-22 15:35:40|2465.6|2461.6|2465.2|2461.2|2465.6|2461.6|2464.2|2460.2|28
1611329760000|2021-01-22 15:36:00|2464.8|2460.8|2464.2|2460.2|2464.8|2460.8|2464.2|2460.2|6
1611329770000|2021-01-22 15:36:10|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|4
1611329780000|2021-01-22 15:36:20|2464.8|2460.8|2465.2|2461.2|2465.2|2461.2|2464.8|2460.8|2
1611329790000|2021-01-22 15:36:30|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1611329800000|2021-01-22 15:36:40|2464.2|2460.2|2464.2|2460.2|2464.3|2460.3|2464.2|2460.2|12
1611329810000|2021-01-22 15:36:50|||||||||3
1611329830000|2021-01-22 15:37:10|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1611329850000|2021-01-22 15:37:30|||||||||3
1611329860000|2021-01-22 15:37:40|2464.2|2460.2|2463.6|2459.6|2464.2|2460.2|2463.2|2459.2|18
1611329870000|2021-01-22 15:37:50|2463.2|2459.2|2464.2|2460.2|2464.2|2460.2|2463.2|2459.2|8
1611329880000|2021-01-22 15:38:00|2463.8|2459.8|2464.6|2460.6|2464.7|2460.7|2463.8|2459.8|7
1611329890000|2021-01-22 15:38:10|2464.7|2460.7|2465.8|2461.8|2465.8|2461.8|2464.7|2460.7|15
1611329910000|2021-01-22 15:38:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1611329930000|2021-01-22 15:38:50|2467.2|2463.2|2467.3|2463.3|2467.3|2463.3|2467.2|2463.2|2
1611329940000|2021-01-22 15:39:00|2467.7|2463.7|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|3
1611329960000|2021-01-22 15:39:20|||||||||2
1611329970000|2021-01-22 15:39:30|2468.2|2464.2|2468.5|2464.5|2468.5|2464.5|2468.2|2464.2|3
1611329980000|2021-01-22 15:39:40|2468.8|2464.8|2469.5|2465.5|2469.5|2465.5|2468.8|2464.8|3
1611329990000|2021-01-22 15:39:50|2469.8|2465.8|2471.8|2467.8|2471.8|2467.8|2469.8|2465.8|36
1611330000000|2021-01-22 15:40:00|2471.7|2467.7|2472|2468|2472.5|2468.5|2471|2467|23
1611330010000|2021-01-22 15:40:10|2472.1|2468.1|2473|2469|2473|2469|2472.1|2468.1|10
1611330020000|2021-01-22 15:40:20|2472.5|2468.5|2471.8|2467.8|2472.5|2468.5|2471.8|2467.8|4
1611330030000|2021-01-22 15:40:30|2471.5|2467.5|2471.3|2467.3|2471.5|2467.5|2471.3|2467.3|3
1611330040000|2021-01-22 15:40:40|2471.5|2467.5|2471.8|2467.8|2471.8|2467.8|2471.5|2467.5|0
1611330050000|2021-01-22 15:40:50|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.3|2468.3|5
1611330060000|2021-01-22 15:41:00|2472.8|2468.8|2473|2469|2473|2469|2472.8|2468.8|4
1611330070000|2021-01-22 15:41:10|2474.5|2470.5|2475|2471|2475.5|2471.5|2474.5|2470.5|17
1611330080000|2021-01-22 15:41:20|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|1
1611330090000|2021-01-22 15:41:30|2475.3|2471.3|2477|2473|2477|2473|2475|2471|14
1611330100000|2021-01-22 15:41:40|2476.8|2472.8|2475.5|2471.5|2477.5|2473.5|2475.5|2471.5|23
1611330110000|2021-01-22 15:41:50|2475.2|2471.2|2475.2|2471.2|2475.3|2471.3|2474.5|2470.5|5
1611330120000|2021-01-22 15:42:00|||||||||7
1611330130000|2021-01-22 15:42:10|||||||||1
1611330150000|2021-01-22 15:42:30|2474.8|2470.8|2473.8|2469.8|2474.8|2470.8|2473.7|2469.7|10
1611330170000|2021-01-22 15:42:50|||||||||2
1611330180000|2021-01-22 15:43:00|2473.5|2469.5|2474.2|2470.2|2474.2|2470.2|2473.2|2469.2|5
1611330190000|2021-01-22 15:43:10|2473.2|2469.2|2473.3|2469.3|2473.3|2469.3|2473.2|2469.2|2
1611330200000|2021-01-22 15:43:20|2474.2|2470.2|2474.5|2470.5|2474.5|2470.5|2474.2|2470.2|8
1611330220000|2021-01-22 15:43:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1611330230000|2021-01-22 15:43:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2
1611330260000|2021-01-22 15:44:20|2475.2|2471.2|2474|2470|2475.3|2471.3|2474|2470|13
1611330270000|2021-01-22 15:44:30|2474.5|2470.5|2474.8|2470.8|2474.8|2470.8|2473.8|2469.8|68
1611330280000|2021-01-22 15:44:40|2474.1|2470.1|2475.2|2471.2|2475.2|2471.2|2474|2470|3
1611330290000|2021-01-22 15:44:50|2474.8|2470.8|2475.8|2471.8|2475.8|2471.8|2474.8|2470.8|8
1611330300000|2021-01-22 15:45:00|2476.2|2472.2|2476|2472|2476.8|2472.8|2476|2472|30
1611330310000|2021-01-22 15:45:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1611330320000|2021-01-22 15:45:20|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|4
1611330330000|2021-01-22 15:45:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1611330340000|2021-01-22 15:45:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1611330350000|2021-01-22 15:45:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|8
1611330360000|2021-01-22 15:46:00|2475.8|2471.8|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|1
1611330370000|2021-01-22 15:46:10|||||||||2
1611330390000|2021-01-22 15:46:30|2475.6|2471.6|2475.3|2471.3|2475.6|2471.6|2475.2|2471.2|2
1611330400000|2021-01-22 15:46:40|2475.2|2471.2|2475.8|2471.8|2475.8|2471.8|2475.2|2471.2|4
1611330420000|2021-01-22 15:47:00|2475.5|2471.5|2475.2|2471.2|2475.5|2471.5|2475.2|2471.2|6
1611330430000|2021-01-22 15:47:10|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|7
1611330440000|2021-01-22 15:47:20|2475.5|2471.5|2475.3|2471.3|2475.5|2471.5|2474.8|2470.8|7
1611330450000|2021-01-22 15:47:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1611330460000|2021-01-22 15:47:40|2475.1|2471.1|2475.5|2471.5|2475.5|2471.5|2475.1|2471.1|4
1611330470000|2021-01-22 15:47:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1611330490000|2021-01-22 15:48:10|||||||||2
1611330530000|2021-01-22 15:48:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|3
1611330540000|2021-01-22 15:49:00|2475.1|2471.1|2475.5|2471.5|2475.5|2471.5|2475|2471|3
1611330550000|2021-01-22 15:49:10|||||||||2
1611330560000|2021-01-22 15:49:20|||||||||1
1611330570000|2021-01-22 15:49:30|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611330580000|2021-01-22 15:49:40|||||||||2
1611330590000|2021-01-22 15:49:50|2476.6|2472.6|2477.5|2473.5|2477.5|2473.5|2476.6|2472.6|4
1611330600000|2021-01-22 15:50:00|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|15
1611330610000|2021-01-22 15:50:10|2478|2474|2478|2474|2478|2474|2478|2474|2
1611330630000|2021-01-22 15:50:30|||||||||10
1611330640000|2021-01-22 15:50:40|2478.1|2474.1|2478.5|2474.5|2478.5|2474.5|2478.1|2474.1|0
1611330650000|2021-01-22 15:50:50|2478|2474|2478.3|2474.3|2478.5|2474.5|2478|2474|4
1611330660000|2021-01-22 15:51:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1611330670000|2021-01-22 15:51:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611330690000|2021-01-22 15:51:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611330710000|2021-01-22 15:51:50|||||||||2
1611330720000|2021-01-22 15:52:00|2476.8|2472.8|2477.5|2473.5|2477.5|2473.5|2476.8|2472.8|4
1611330730000|2021-01-22 15:52:10|2477.8|2473.8|2478|2474|2478|2474|2477.8|2473.8|1
1611330740000|2021-01-22 15:52:20|2478.8|2474.8|2478.5|2474.5|2478.8|2474.8|2478.5|2474.5|1
1611330750000|2021-01-22 15:52:30|2478.8|2474.8|2478|2474|2478.8|2474.8|2478|2474|7
1611330760000|2021-01-22 15:52:40|2477.8|2473.8|2477.5|2473.5|2477.8|2473.8|2477.5|2473.5|1
1611330770000|2021-01-22 15:52:50|2477|2473|2477.5|2473.5|2477.5|2473.5|2477|2473|0
1611330780000|2021-01-22 15:53:00|2477|2473|2477.8|2473.8|2478|2474|2477|2473|2
1611330790000|2021-01-22 15:53:10|2477.3|2473.3|2478.1|2474.1|2478.1|2474.1|2477.3|2473.3|67
1611330800000|2021-01-22 15:53:20|||||||||3
1611330810000|2021-01-22 15:53:30|||||||||1
1611330820000|2021-01-22 15:53:40|||||||||2
1611330830000|2021-01-22 15:53:50|||||||||2
1611330840000|2021-01-22 15:54:00|2478.5|2474.5|2479.1|2475.1|2479.1|2475.1|2478.5|2474.5|9
1611330850000|2021-01-22 15:54:10|2479.8|2475.8|2480.1|2476.1|2480.1|2476.1|2479.5|2475.5|4
1611330860000|2021-01-22 15:54:20|2479.5|2475.5|2480|2476|2480|2476|2479.5|2475.5|6
1611330870000|2021-01-22 15:54:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|1
1611330880000|2021-01-22 15:54:40|2479.6|2475.6|2480.1|2476.1|2480.5|2476.5|2479.6|2475.6|9
1611330890000|2021-01-22 15:54:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|8
1611330900000|2021-01-22 15:55:00|2479.1|2475.1|2479.5|2475.5|2479.5|2475.5|2478.5|2474.5|9
1611330910000|2021-01-22 15:55:10|2478.8|2474.8|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|4
1611330920000|2021-01-22 15:55:20|2479|2475|2479.1|2475.1|2479.1|2475.1|2479|2475|29
1611330940000|2021-01-22 15:55:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2
1611330960000|2021-01-22 15:56:00|2480.1|2476.1|2480.5|2476.5|2480.5|2476.5|2479.5|2475.5|12
1611331000000|2021-01-22 15:56:40|2481.1|2477.1|2482.1|2478.1|2482.5|2478.5|2481.1|2477.1|17
1611331020000|2021-01-22 15:57:00|2482.5|2478.5|2483.1|2479.1|2483.1|2479.1|2481.5|2477.5|52
1611331030000|2021-01-22 15:57:10|2482.4|2478.4|2482.5|2478.5|2483|2479|2482.1|2478.1|16
1611331040000|2021-01-22 15:57:20|2481.8|2477.8|2482|2478|2482|2478|2481.1|2477.1|7
1611331050000|2021-01-22 15:57:30|2482.8|2478.8|2483.5|2479.5|2483.5|2479.5|2482.8|2478.8|3
1611331060000|2021-01-22 15:57:40|2483.1|2479.1|2484.5|2480.5|2484.5|2480.5|2483.1|2479.1|6
1611331080000|2021-01-22 15:58:00|2483.5|2479.5|2483.8|2479.8|2484|2480|2483.5|2479.5|7
1611331090000|2021-01-22 15:58:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1611331100000|2021-01-22 15:58:20|2483.1|2479.1|2481|2477|2483.1|2479.1|2481|2477|64
1611331120000|2021-01-22 15:58:40|2482.1|2478.1|2482.1|2478.1|2482.5|2478.5|2482.1|2478.1|22
1611331130000|2021-01-22 15:58:50|2482.8|2478.8|2482.8|2478.8|2483|2479|2482.8|2478.8|1
1611331140000|2021-01-22 15:59:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1611331150000|2021-01-22 15:59:10|||||||||4
1611331170000|2021-01-22 15:59:30|2481.6|2477.6|2479.5|2475.5|2481.6|2477.6|2479.5|2475.5|22
1611331180000|2021-01-22 15:59:40|2479.1|2475.1|2479.8|2475.8|2479.8|2475.8|2479.1|2475.1|3
1611331190000|2021-01-22 15:59:50|2479.5|2475.5|2478.5|2474.5|2479.5|2475.5|2478.5|2474.5|10
1611331200000|2021-01-22 16:00:00|2478.1|2474.1|2480|2476|2480|2476|2478.1|2474.1|9
1611331220000|2021-01-22 16:00:20|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2
1611331230000|2021-01-22 16:00:30|2480.5|2476.5|2480.1|2476.1|2480.8|2476.8|2480|2476|24
1611331240000|2021-01-22 16:00:40|2480|2476|2479.5|2475.5|2480|2476|2479.5|2475.5|7
1611331250000|2021-01-22 16:00:50|2480|2476|2479.8|2475.8|2480|2476|2479.8|2475.8|4
1611331260000|2021-01-22 16:01:00|2479.5|2475.5|2479.5|2475.5|2479.8|2475.8|2479.5|2475.5|4
1611331280000|2021-01-22 16:01:20|2479.6|2475.6|2480.5|2476.5|2480.6|2476.6|2479.6|2475.6|4
1611331290000|2021-01-22 16:01:30|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|4
1611331310000|2021-01-22 16:01:50|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|3
1611331320000|2021-01-22 16:02:00|2483.5|2479.5|2484.1|2480.1|2484.1|2480.1|2483.5|2479.5|4
1611331330000|2021-01-22 16:02:10|2484.6|2480.6|2485.1|2481.1|2485.1|2481.1|2484.6|2480.6|3
1611331340000|2021-01-22 16:02:20|||||||||1
1611331350000|2021-01-22 16:02:30|2485.5|2481.5|2485.1|2481.1|2486.1|2482.1|2484.1|2480.1|43
1611331360000|2021-01-22 16:02:40|2485.5|2481.5|2485.1|2481.1|2485.8|2481.8|2485.1|2481.1|8
1611331370000|2021-01-22 16:02:50|2484.3|2480.3|2484.1|2480.1|2484.3|2480.3|2484.1|2480.1|10
1611331380000|2021-01-22 16:03:00|2484.5|2480.5|2485.3|2481.3|2485.3|2481.3|2484.3|2480.3|4
1611331400000|2021-01-22 16:03:20|2485.1|2481.1|2486.1|2482.1|2486.5|2482.5|2485.1|2481.1|8
1611331410000|2021-01-22 16:03:30|||||||||3
1611331440000|2021-01-22 16:04:00|2485.4|2481.4|2484.6|2480.6|2485.5|2481.5|2484.6|2480.6|3
1611331450000|2021-01-22 16:04:10|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1611331470000|2021-01-22 16:04:30|2485.1|2481.1|2485.1|2481.1|2485.8|2481.8|2485|2481|14
1611331480000|2021-01-22 16:04:40|2484.5|2480.5|2484.5|2480.5|2484.6|2480.6|2484.5|2480.5|5
1611331490000|2021-01-22 16:04:50|2483|2479|2484.5|2480.5|2484.5|2480.5|2483|2479|4
1611331500000|2021-01-22 16:05:00|2484.8|2480.8|2484.1|2480.1|2484.8|2480.8|2484.1|2480.1|8
1611331510000|2021-01-22 16:05:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|8
1611331520000|2021-01-22 16:05:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|4
1611331530000|2021-01-22 16:05:30|2485|2481|2485.1|2481.1|2485.1|2481.1|2485|2481|0
1611331540000|2021-01-22 16:05:40|||||||||2
1611331550000|2021-01-22 16:05:50|||||||||1
1611331560000|2021-01-22 16:06:00|2485.5|2481.5|2486.5|2482.5|2486.5|2482.5|2485.5|2481.5|4
1611331580000|2021-01-22 16:06:20|2487.5|2483.5|2487.1|2483.1|2487.5|2483.5|2487.1|2483.1|15
1611331590000|2021-01-22 16:06:30|2487.8|2483.8|2487.1|2483.1|2487.8|2483.8|2487.1|2483.1|5
1611331600000|2021-01-22 16:06:40|||||||||2
1611331620000|2021-01-22 16:07:00|2485.4|2481.4|2486.1|2482.1|2486.3|2482.3|2485.4|2481.4|17
1611331630000|2021-01-22 16:07:10|||||||||1
1611331640000|2021-01-22 16:07:20|||||||||1
1611331650000|2021-01-22 16:07:30|2485.8|2481.8|2485.1|2481.1|2485.8|2481.8|2485.1|2481.1|7
1611331660000|2021-01-22 16:07:40|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1611331670000|2021-01-22 16:07:50|2485.1|2481.1|2484.1|2480.1|2485.1|2481.1|2484.1|2480.1|3
1611331680000|2021-01-22 16:08:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|4
1611331710000|2021-01-22 16:08:30|2484.1|2480.1|2484.5|2480.5|2485.1|2481.1|2484.1|2480.1|101
1611331720000|2021-01-22 16:08:40|2483.8|2479.8|2483|2479|2483.8|2479.8|2483|2479|26
1611331730000|2021-01-22 16:08:50|2482.8|2478.8|2480.8|2476.8|2482.8|2478.8|2480.8|2476.8|9
1611331740000|2021-01-22 16:09:00|2481.1|2477.1|2481.5|2477.5|2481.7|2477.7|2481.1|2477.1|7
1611331750000|2021-01-22 16:09:10|2482.6|2478.6|2482.5|2478.5|2483|2479|2482.5|2478.5|4
1611331770000|2021-01-22 16:09:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1611331780000|2021-01-22 16:09:40|2483|2479|2484|2480|2484|2480|2483|2479|4
1611331790000|2021-01-22 16:09:50|2483.5|2479.5|2483.8|2479.8|2484|2480|2483.5|2479.5|4
1611331800000|2021-01-22 16:10:00|2484|2480|2482.8|2478.8|2484|2480|2482.8|2478.8|10
1611331810000|2021-01-22 16:10:10|||||||||1
1611331820000|2021-01-22 16:10:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1611331830000|2021-01-22 16:10:30|2482.1|2478.1|2483.1|2479.1|2483.1|2479.1|2482|2478|9
1611331840000|2021-01-22 16:10:40|2483.8|2479.8|2483|2479|2483.8|2479.8|2483|2479|1
1611331850000|2021-01-22 16:10:50|||||||||2
1611331870000|2021-01-22 16:11:10|2482.8|2478.8|2482.5|2478.5|2482.8|2478.8|2482.5|2478.5|2
1611331880000|2021-01-22 16:11:20|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|3
1611331900000|2021-01-22 16:11:40|2480.8|2476.8|2480.5|2476.5|2480.8|2476.8|2480.5|2476.5|2
1611331910000|2021-01-22 16:11:50|2480.8|2476.8|2481|2477|2481|2477|2480.8|2476.8|2
1611331920000|2021-01-22 16:12:00|2481.3|2477.3|2481.8|2477.8|2481.8|2477.8|2481|2477|3
1611331950000|2021-01-22 16:12:30|||||||||1
1611331960000|2021-01-22 16:12:40|||||||||2
1611331970000|2021-01-22 16:12:50|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|7
1611331980000|2021-01-22 16:13:00|2480.8|2476.8|2480.8|2476.8|2481.5|2477.5|2480.8|2476.8|9
1611332000000|2021-01-22 16:13:20|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|10
1611332010000|2021-01-22 16:13:30|2479.6|2475.6|2479.8|2475.8|2479.8|2475.8|2478.8|2474.8|8
1611332030000|2021-01-22 16:13:50|2478.8|2474.8|2479.2|2475.2|2479.2|2475.2|2478.8|2474.8|9
1611332040000|2021-01-22 16:14:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1611332060000|2021-01-22 16:14:20|||||||||1
1611332070000|2021-01-22 16:14:30|2478.5|2474.5|2478.8|2474.8|2478.8|2474.8|2478.5|2474.5|3
1611332080000|2021-01-22 16:14:40|||||||||2
1611332090000|2021-01-22 16:14:50|2479|2475|2478.8|2474.8|2479|2475|2478.8|2474.8|2
1611332100000|2021-01-22 16:15:00|2479.6|2475.6|2479.8|2475.8|2479.8|2475.8|2479.6|2475.6|4
1611332110000|2021-01-22 16:15:10|||||||||1
1611332140000|2021-01-22 16:15:40|2479.5|2475.5|2479.6|2475.6|2479.7|2475.7|2479.2|2475.2|3
1611332150000|2021-01-22 16:15:50|2479.2|2475.2|2478.8|2474.8|2479.2|2475.2|2478.8|2474.8|4
1611332160000|2021-01-22 16:16:00|||||||||2
1611332180000|2021-01-22 16:16:20|||||||||3
1611332200000|2021-01-22 16:16:40|||||||||1
1611332210000|2021-01-22 16:16:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|4
1611332220000|2021-01-22 16:17:00|||||||||11
1611332230000|2021-01-22 16:17:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|5
1611332240000|2021-01-22 16:17:20|||||||||2
1611332280000|2021-01-22 16:18:00|||||||||2
1611332290000|2021-01-22 16:18:10|2479.6|2475.6|2479.8|2475.8|2479.8|2475.8|2479.6|2475.6|6
1611332300000|2021-01-22 16:18:20|2478.8|2474.8|2477.8|2473.8|2478.8|2474.8|2477.8|2473.8|10
1611332310000|2021-01-22 16:18:30|2478.8|2474.8|2483.3|2479.3|2483.5|2479.5|2478.8|2474.8|36
1611332320000|2021-01-22 16:18:40|2482.5|2478.5|2482.8|2478.8|2483|2479|2482.5|2478.5|5
1611332330000|2021-01-22 16:18:50|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|10
1611332340000|2021-01-22 16:19:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1611332350000|2021-01-22 16:19:10|2481.8|2477.8|2482|2478|2482.2|2478.2|2481.8|2477.8|4
1611332360000|2021-01-22 16:19:20|||||||||14
1611332370000|2021-01-22 16:19:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1611332380000|2021-01-22 16:19:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2
1611332410000|2021-01-22 16:20:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|3
1611332440000|2021-01-22 16:20:40|2482.5|2478.5|2482.1|2478.1|2482.5|2478.5|2482.1|2478.1|1
1611332450000|2021-01-22 16:20:50|||||||||2
1611332460000|2021-01-22 16:21:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611332470000|2021-01-22 16:21:10|2482.1|2478.1|2482.5|2478.5|2482.5|2478.5|2482.1|2478.1|1
1611332480000|2021-01-22 16:21:20|2481.2|2477.2|2482.5|2478.5|2482.5|2478.5|2481.2|2477.2|2
1611332490000|2021-01-22 16:21:30|2482.1|2478.1|2481|2477|2482.1|2478.1|2481|2477|5
1611332500000|2021-01-22 16:21:40|||||||||2
1611332520000|2021-01-22 16:22:00|2480.8|2476.8|2479.5|2475.5|2480.8|2476.8|2479.5|2475.5|4
1611332560000|2021-01-22 16:22:40|||||||||14
1611332570000|2021-01-22 16:22:50|2479.1|2475.1|2478.5|2474.5|2479.1|2475.1|2478.2|2474.2|11
1611332580000|2021-01-22 16:23:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1611332590000|2021-01-22 16:23:10|2479|2475|2478.8|2474.8|2479|2475|2478.8|2474.8|3
1611332600000|2021-01-22 16:23:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2478.8|2474.8|2
1611332610000|2021-01-22 16:23:30|2479.3|2475.3|2479.3|2475.3|2479.6|2475.6|2479.2|2475.2|2
1611332620000|2021-01-22 16:23:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1611332640000|2021-01-22 16:24:00|2479.8|2475.8|2478|2474|2479.8|2475.8|2478|2474|4
1611332650000|2021-01-22 16:24:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611332660000|2021-01-22 16:24:20|2478.1|2474.1|2478.5|2474.5|2478.6|2474.6|2478.1|2474.1|12
1611332670000|2021-01-22 16:24:30|2478.8|2474.8|2477.8|2473.8|2478.8|2474.8|2477.8|2473.8|15
1611332680000|2021-01-22 16:24:40|2478.1|2474.1|2480.2|2476.2|2480.2|2476.2|2478.1|2474.1|21
1611332690000|2021-01-22 16:24:50|2480.9|2476.9|2481.2|2477.2|2481.2|2477.2|2480.9|2476.9|4
1611332700000|2021-01-22 16:25:00|2481.6|2477.6|2481.7|2477.7|2481.8|2477.8|2481.6|2477.6|6
1611332720000|2021-01-22 16:25:20|2482.8|2478.8|2483.6|2479.6|2483.6|2479.6|2482.8|2478.8|117
1611332730000|2021-01-22 16:25:30|2482.8|2478.8|2481.7|2477.7|2482.8|2478.8|2481.7|2477.7|28
1611332750000|2021-01-22 16:25:50|||||||||1
1611332760000|2021-01-22 16:26:00|2482.4|2478.4|2482.8|2478.8|2482.8|2478.8|2482.4|2478.4|3
1611332780000|2021-01-22 16:26:20|2483.3|2479.3|2482.8|2478.8|2483.3|2479.3|2482.8|2478.8|3
1611332800000|2021-01-22 16:26:40|||||||||1
1611332810000|2021-01-22 16:26:50|2483.8|2479.8|2482.8|2478.8|2483.8|2479.8|2482.8|2478.8|13
1611332820000|2021-01-22 16:27:00|||||||||1
1611332830000|2021-01-22 16:27:10|2483.2|2479.2|2483.7|2479.7|2483.8|2479.8|2483.2|2479.2|8
1611332840000|2021-01-22 16:27:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1611332850000|2021-01-22 16:27:30|2484.3|2480.3|2484.8|2480.8|2484.8|2480.8|2484.3|2480.3|5
1611332860000|2021-01-22 16:27:40|||||||||1
1611332880000|2021-01-22 16:28:00|2485|2481|2485|2481|2485|2481|2485|2481|3
1611332890000|2021-01-22 16:28:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.3|2481.3|7
1611332900000|2021-01-22 16:28:20|2485.3|2481.3|2486.5|2482.5|2487.3|2483.3|2485.3|2481.3|14
1611332910000|2021-01-22 16:28:30|2486.8|2482.8|2488.1|2484.1|2488.1|2484.1|2486.5|2482.5|6
1611332920000|2021-01-22 16:28:40|||||||||6
1611332940000|2021-01-22 16:29:00|2487.7|2483.7|2487.6|2483.6|2487.7|2483.7|2487.1|2483.1|5
1611332950000|2021-01-22 16:29:10|2487.7|2483.7|2488.1|2484.1|2488.5|2484.5|2487.7|2483.7|28
1611332960000|2021-01-22 16:29:20|2487.1|2483.1|2488.1|2484.1|2488.1|2484.1|2487.1|2483.1|27
1611332970000|2021-01-22 16:29:30|||||||||1
1611332990000|2021-01-22 16:29:50|2487|2483|2487.1|2483.1|2487.1|2483.1|2487|2483|8
1611333000000|2021-01-22 16:30:00|2487.5|2483.5|2486.1|2482.1|2487.5|2483.5|2486.1|2482.1|7
1611333010000|2021-01-22 16:30:10|||||||||1
1611333020000|2021-01-22 16:30:20|||||||||1
1611333030000|2021-01-22 16:30:30|||||||||5
1611333050000|2021-01-22 16:30:50|2485.5|2481.5|2484.5|2480.5|2485.5|2481.5|2484.2|2480.2|7
1611333060000|2021-01-22 16:31:00|2484.1|2480.1|2484.5|2480.5|2484.5|2480.5|2484.1|2480.1|3
1611333070000|2021-01-22 16:31:10|2485.1|2481.1|2485.1|2481.1|2486|2482|2485.1|2481.1|3
1611333080000|2021-01-22 16:31:20|2485|2481|2485|2481|2485|2481|2484.5|2480.5|3
1611333090000|2021-01-22 16:31:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2
1611333110000|2021-01-22 16:31:50|2484.8|2480.8|2485|2481|2485|2481|2484.5|2480.5|10
1611333150000|2021-01-22 16:32:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484|2480|0
1611333160000|2021-01-22 16:32:40|2484.5|2480.5|2486.1|2482.1|2486.1|2482.1|2484.5|2480.5|11
1611333170000|2021-01-22 16:32:50|||||||||4
1611333180000|2021-01-22 16:33:00|||||||||1
1611333190000|2021-01-22 16:33:10|||||||||3
1611333200000|2021-01-22 16:33:20|2486.5|2482.5|2486.1|2482.1|2487.1|2483.1|2486.1|2482.1|26
1611333210000|2021-01-22 16:33:30|2485.7|2481.7|2485.6|2481.6|2485.7|2481.7|2485.6|2481.6|4
1611333220000|2021-01-22 16:33:40|2485.1|2481.1|2484.1|2480.1|2485.1|2481.1|2484.1|2480.1|4
1611333230000|2021-01-22 16:33:50|||||||||2
1611333240000|2021-01-22 16:34:00|2485|2481|2486.1|2482.1|2486.1|2482.1|2485|2481|6
1611333250000|2021-01-22 16:34:10|2486|2482|2485.6|2481.6|2486|2482|2485.6|2481.6|1
1611333260000|2021-01-22 16:34:20|||||||||2
1611333270000|2021-01-22 16:34:30|2485.7|2481.7|2485.5|2481.5|2486.1|2482.1|2485.5|2481.5|0
1611333280000|2021-01-22 16:34:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|5
1611333300000|2021-01-22 16:35:00|2485.1|2481.1|2484.1|2480.1|2485.1|2481.1|2484.1|2480.1|7
1611333320000|2021-01-22 16:35:20|2485.1|2481.1|2486|2482|2486|2482|2485.1|2481.1|8
1611333330000|2021-01-22 16:35:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1611333350000|2021-01-22 16:35:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|5
1611333360000|2021-01-22 16:36:00|2485.7|2481.7|2484.7|2480.7|2485.7|2481.7|2484.7|2480.7|126
1611333380000|2021-01-22 16:36:20|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|6
1611333390000|2021-01-22 16:36:30|2485.4|2481.4|2485.1|2481.1|2485.4|2481.4|2485.1|2481.1|1
1611333400000|2021-01-22 16:36:40|||||||||2
1611333420000|2021-01-22 16:37:00|2485.4|2481.4|2485.7|2481.7|2485.7|2481.7|2485.4|2481.4|2
1611333440000|2021-01-22 16:37:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|7
1611333460000|2021-01-22 16:37:40|||||||||1
1611333470000|2021-01-22 16:37:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2
1611333490000|2021-01-22 16:38:10|2485.6|2481.6|2486.1|2482.1|2486.1|2482.1|2485.6|2481.6|3
1611333500000|2021-01-22 16:38:20|||||||||1
1611333510000|2021-01-22 16:38:30|2486|2482|2486.1|2482.1|2486.1|2482.1|2486|2482|1
1611333520000|2021-01-22 16:38:40|||||||||2
1611333540000|2021-01-22 16:39:00|2486|2482|2486.1|2482.1|2486.1|2482.1|2486|2482|0
1611333550000|2021-01-22 16:39:10|2486.2|2482.2|2487.1|2483.1|2487.1|2483.1|2486.2|2482.2|6
1611333560000|2021-01-22 16:39:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|3
1611333570000|2021-01-22 16:39:30|2486.1|2482.1|2487.1|2483.1|2487.1|2483.1|2486.1|2482.1|3
1611333580000|2021-01-22 16:39:40|2487.5|2483.5|2488.1|2484.1|2488.1|2484.1|2487.2|2483.2|7
1611333590000|2021-01-22 16:39:50|||||||||11
1611333600000|2021-01-22 16:40:00|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|8
1611333610000|2021-01-22 16:40:10|2487.9|2483.9|2491.7|2487.7|2492.1|2488.1|2487.9|2483.9|33
1611333620000|2021-01-22 16:40:20|2492.1|2488.1|2493.4|2489.4|2493.7|2489.7|2492.1|2488.1|20
1611333630000|2021-01-22 16:40:30|2493.5|2489.5|2495.9|2491.9|2495.9|2491.9|2493.4|2489.4|14
1611333640000|2021-01-22 16:40:40|2496.4|2492.4|2496.5|2492.5|2497|2493|2495.4|2491.4|47
1611333650000|2021-01-22 16:40:50|2496.4|2492.4|2495.5|2491.5|2496.4|2492.4|2495.4|2491.4|14
1611333660000|2021-01-22 16:41:00|2495.9|2491.9|2495.5|2491.5|2496.4|2492.4|2495.5|2491.5|9
1611333670000|2021-01-22 16:41:10|2496.2|2492.2|2496.4|2492.4|2496.4|2492.4|2496.2|2492.2|2
1611333680000|2021-01-22 16:41:20|2496.2|2492.2|2495.5|2491.5|2496.2|2492.2|2495.4|2491.4|2
1611333690000|2021-01-22 16:41:30|2495.9|2491.9|2495.4|2491.4|2496.4|2492.4|2495.4|2491.4|7
1611333700000|2021-01-22 16:41:40|2495.7|2491.7|2496.4|2492.4|2496.4|2492.4|2495.4|2491.4|4
1611333710000|2021-01-22 16:41:50|2496.5|2492.5|2496.4|2492.4|2496.5|2492.5|2496.4|2492.4|7
1611333720000|2021-01-22 16:42:00|2497|2493|2497|2493|2497|2493|2497|2493|4
1611333730000|2021-01-22 16:42:10|2498.4|2494.4|2496.4|2492.4|2498.4|2494.4|2496.4|2492.4|30
1611333740000|2021-01-22 16:42:20|2497.1|2493.1|2497.4|2493.4|2497.4|2493.4|2497.1|2493.1|1
1611333750000|2021-01-22 16:42:30|2496.7|2492.7|2497.4|2493.4|2497.4|2493.4|2496.4|2492.4|8
1611333770000|2021-01-22 16:42:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|4
1611333780000|2021-01-22 16:43:00|2497.4|2493.4|2496.4|2492.4|2497.4|2493.4|2496.4|2492.4|22
1611333800000|2021-01-22 16:43:20|2496|2492|2495.9|2491.9|2496|2492|2495.9|2491.9|2
1611333810000|2021-01-22 16:43:30|2495.5|2491.5|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|6
1611333830000|2021-01-22 16:43:50|2496.4|2492.4|2497.4|2493.4|2497.4|2493.4|2496.4|2492.4|3
1611333840000|2021-01-22 16:44:00|||||||||6
1611333850000|2021-01-22 16:44:10|||||||||2
1611333870000|2021-01-22 16:44:30|2497.2|2493.2|2497.5|2493.5|2498.4|2494.4|2496.4|2492.4|34
1611333880000|2021-01-22 16:44:40|2498|2494|2499.7|2495.7|2500|2496|2498|2494|20
1611333890000|2021-01-22 16:44:50|2498.9|2494.9|2499.7|2495.7|2499.7|2495.7|2498.8|2494.8|6
1611333900000|2021-01-22 16:45:00|2499.8|2495.8|2500.3|2496.3|2500.3|2496.3|2499.8|2495.8|7
1611333910000|2021-01-22 16:45:10|2500.2|2496.2|2500.3|2496.3|2500.3|2496.3|2500.2|2496.2|4
1611333920000|2021-01-22 16:45:20|2499.7|2495.7|2499|2495|2499.7|2495.7|2499|2495|37
1611333930000|2021-01-22 16:45:30|2499.2|2495.2|2499.4|2495.4|2499.4|2495.4|2499.2|2495.2|5
1611333940000|2021-01-22 16:45:40|2498.7|2494.7|2497.7|2493.7|2498.7|2494.7|2497.4|2493.4|9
1611333950000|2021-01-22 16:45:50|2498|2494|2498|2494|2498|2494|2498|2494|1
1611333960000|2021-01-22 16:46:00|2498.4|2494.4|2498.5|2494.5|2498.5|2494.5|2498.4|2494.4|1
1611333970000|2021-01-22 16:46:10|2499|2495|2499.5|2495.5|2500|2496|2499|2495|7
1611333980000|2021-01-22 16:46:20|2499.4|2495.4|2500|2496|2500|2496|2499.4|2495.4|2
1611333990000|2021-01-22 16:46:30|2499.4|2495.4|2498|2494|2499.4|2495.4|2497.5|2493.5|5
1611334000000|2021-01-22 16:46:40|2497.5|2493.5|2499|2495|2499|2495|2497.5|2493.5|27
1611334020000|2021-01-22 16:47:00|2498.9|2494.9|2498.5|2494.5|2499.4|2495.4|2498.5|2494.5|6
1611334030000|2021-01-22 16:47:10|2499.4|2495.4|2499|2495|2499.4|2495.4|2498.9|2494.9|5
1611334040000|2021-01-22 16:47:20|2499.4|2495.4|2497.5|2493.5|2499.4|2495.4|2497.5|2493.5|18
1611334050000|2021-01-22 16:47:30|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1611334060000|2021-01-22 16:47:40|2498|2494|2498.4|2494.4|2498.9|2494.9|2498|2494|7
1611334070000|2021-01-22 16:47:50|2498.7|2494.7|2498|2494|2498.9|2494.9|2498|2494|18
1611334080000|2021-01-22 16:48:00|2497.7|2493.7|2497.4|2493.4|2497.7|2493.7|2496.4|2492.4|48
1611334090000|2021-01-22 16:48:10|2497.9|2493.9|2498.9|2494.9|2500|2496|2497.9|2493.9|45
1611334100000|2021-01-22 16:48:20|2498.7|2494.7|2501.4|2497.4|2501.4|2497.4|2498.7|2494.7|37
1611334110000|2021-01-22 16:48:30|2501.7|2497.7|2498.7|2494.7|2502|2498|2498.6|2494.6|114
1611334120000|2021-01-22 16:48:40|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.1|2494.1|51
1611334130000|2021-01-22 16:48:50|2498.7|2494.7|2498.1|2494.1|2498.7|2494.7|2497.5|2493.5|24
1611334140000|2021-01-22 16:49:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.5|2494.5|43
1611334150000|2021-01-22 16:49:10|2498.7|2494.7|2500.1|2496.1|2500.1|2496.1|2498.5|2494.5|38
1611334160000|2021-01-22 16:49:20|2500.5|2496.5|2498.5|2494.5|2501.5|2497.5|2498.5|2494.5|78
1611334170000|2021-01-22 16:49:30|2498.8|2494.8|2501|2497|2501|2497|2498.8|2494.8|46
1611334180000|2021-01-22 16:49:40|2500.6|2496.6|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|50
1611334190000|2021-01-22 16:49:50|2500.8|2496.8|2500.5|2496.5|2501.1|2497.1|2499.5|2495.5|92
1611334200000|2021-01-22 16:50:00|2500.3|2496.3|2501.5|2497.5|2501.5|2497.5|2500.1|2496.1|20
1611334210000|2021-01-22 16:50:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504|2500|16
1611334220000|2021-01-22 16:50:20|||||||||5
1611334230000|2021-01-22 16:50:30|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1611334240000|2021-01-22 16:50:40|2504.5|2500.5|2504|2500|2504.5|2500.5|2504|2500|7
1611334250000|2021-01-22 16:50:50|2503.8|2499.8|2503.6|2499.6|2504.1|2500.1|2503.1|2499.1|10
1611334260000|2021-01-22 16:51:00|2503.5|2499.5|2503|2499|2503.6|2499.6|2502.5|2498.5|20
1611334270000|2021-01-22 16:51:10|2503.1|2499.1|2503|2499|2503.1|2499.1|2503|2499|3
1611334280000|2021-01-22 16:51:20|2503.1|2499.1|2503|2499|2503.1|2499.1|2503|2499|1
1611334290000|2021-01-22 16:51:30|||||||||3
1611334300000|2021-01-22 16:51:40|2503.2|2499.2|2504.5|2500.5|2505.5|2501.5|2503.2|2499.2|21
1611334310000|2021-01-22 16:51:50|2504.3|2500.3|2504|2500|2504.3|2500.3|2503.5|2499.5|2
1611334320000|2021-01-22 16:52:00|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1611334330000|2021-01-22 16:52:10|2504.1|2500.1|2504|2500|2504.1|2500.1|2502.7|2498.7|13
1611334340000|2021-01-22 16:52:20|2503.8|2499.8|2504|2500|2504|2500|2503.5|2499.5|0
1611334350000|2021-01-22 16:52:30|2503.8|2499.8|2503.5|2499.5|2503.8|2499.8|2503.5|2499.5|0
1611334360000|2021-01-22 16:52:40|2502.5|2498.5|2502.5|2498.5|2503|2499|2502.5|2498.5|13
1611334370000|2021-01-22 16:52:50|2502.8|2498.8|2500.5|2496.5|2503.1|2499.1|2500.5|2496.5|7
1611334380000|2021-01-22 16:53:00|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|19
1611334390000|2021-01-22 16:53:10|2500.1|2496.1|2500.1|2496.1|2500.5|2496.5|2500.1|2496.1|4
1611334410000|2021-01-22 16:53:30|2500.5|2496.5|2499.5|2495.5|2500.5|2496.5|2499.1|2495.1|22
1611334420000|2021-01-22 16:53:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|39
1611334430000|2021-01-22 16:53:50|2498.7|2494.7|2499.1|2495.1|2499.1|2495.1|2498.7|2494.7|17
1611334450000|2021-01-22 16:54:10|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1611334460000|2021-01-22 16:54:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1611334490000|2021-01-22 16:54:50|2500.6|2496.6|2500.7|2496.7|2500.7|2496.7|2500.6|2496.6|4
1611334500000|2021-01-22 16:55:00|2501.6|2497.6|2501.2|2497.2|2501.6|2497.6|2501.2|2497.2|3
1611334510000|2021-01-22 16:55:10|2501.7|2497.7|2501.1|2497.1|2501.7|2497.7|2501.1|2497.1|7
1611334560000|2021-01-22 16:56:00|2500.7|2496.7|2501.1|2497.1|2501.1|2497.1|2500.7|2496.7|1
1611334570000|2021-01-22 16:56:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2
1611334580000|2021-01-22 16:56:20|2503.1|2499.1|2503.1|2499.1|2503.7|2499.7|2503.1|2499.1|11
1611334590000|2021-01-22 16:56:30|||||||||1
1611334600000|2021-01-22 16:56:40|||||||||2
1611334610000|2021-01-22 16:56:50|2503.8|2499.8|2504.1|2500.1|2504.1|2500.1|2503.8|2499.8|2
1611334620000|2021-01-22 16:57:00|||||||||3
1611334630000|2021-01-22 16:57:10|||||||||1
1611334660000|2021-01-22 16:57:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1611334680000|2021-01-22 16:58:00|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|1
1611334740000|2021-01-22 16:59:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2
1611334750000|2021-01-22 16:59:10|2503.7|2499.7|2503.2|2499.2|2503.7|2499.7|2503.2|2499.2|7
1611334770000|2021-01-22 16:59:30|2503.1|2499.1|2504.5|2500.5|2506.8|2502.8|2503.1|2499.1|23
1611334780000|2021-01-22 16:59:40|2504|2500|2503.5|2499.5|2504|2500|2503.5|2499.5|6
1611334790000|2021-01-22 16:59:50|2504.2|2500.2|2503.5|2499.5|2504.3|2500.3|2503.5|2499.5|2
1611334800000|2021-01-22 17:00:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|11
1611334810000|2021-01-22 17:00:10|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1611334840000|2021-01-22 17:00:40|||||||||2
1611334850000|2021-01-22 17:00:50|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|5
1611334860000|2021-01-22 17:01:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1611334870000|2021-01-22 17:01:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1611334890000|2021-01-22 17:01:30|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|2
1611334900000|2021-01-22 17:01:40|2502.5|2498.5|2501.7|2497.7|2502.5|2498.5|2501.7|2497.7|9
1611334910000|2021-01-22 17:01:50|||||||||4
1611334920000|2021-01-22 17:02:00|||||||||1
1611334930000|2021-01-22 17:02:10|||||||||12
1611334940000|2021-01-22 17:02:20|2502.1|2498.1|2503.1|2499.1|2503.1|2499.1|2502.1|2498.1|3
1611334980000|2021-01-22 17:03:00|2503.2|2499.2|2503.7|2499.7|2503.7|2499.7|2503.2|2499.2|5
1611334990000|2021-01-22 17:03:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1611335030000|2021-01-22 17:03:50|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|3
1611335040000|2021-01-22 17:04:00|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|1
1611335060000|2021-01-22 17:04:20|||||||||1
1611335080000|2021-01-22 17:04:40|2504.7|2500.7|2504.2|2500.2|2504.7|2500.7|2504.2|2500.2|1
1611335100000|2021-01-22 17:05:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1611335120000|2021-01-22 17:05:20|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1611335130000|2021-01-22 17:05:30|2504.4|2500.4|2504.6|2500.6|2504.7|2500.7|2504.1|2500.1|5
1611335140000|2021-01-22 17:05:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1611335170000|2021-01-22 17:06:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|3
1611335220000|2021-01-22 17:07:00|2503.4|2499.4|2503.1|2499.1|2503.4|2499.4|2503.1|2499.1|1
1611335230000|2021-01-22 17:07:10|2502.1|2498.1|2502|2498|2502.1|2498.1|2502|2498|1
1611335240000|2021-01-22 17:07:20|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1611335260000|2021-01-22 17:07:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1611335270000|2021-01-22 17:07:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|7
1611335280000|2021-01-22 17:08:00|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|9
1611335300000|2021-01-22 17:08:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|8
1611335320000|2021-01-22 17:08:40|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1611335330000|2021-01-22 17:08:50|2503.7|2499.7|2504.1|2500.1|2504.1|2500.1|2503.7|2499.7|0
1611335340000|2021-01-22 17:09:00|2504.5|2500.5|2504.6|2500.6|2504.8|2500.8|2504.5|2500.5|1
1611335400000|2021-01-22 17:10:00|2504.7|2500.7|2505.1|2501.1|2505.1|2501.1|2504.7|2500.7|3
1611335420000|2021-01-22 17:10:20|||||||||2
1611335480000|2021-01-22 17:11:20|||||||||3
1611335490000|2021-01-22 17:11:30|||||||||1
1611335500000|2021-01-22 17:11:40|2505|2501|2505|2501|2505|2501|2505|2501|0
1611335520000|2021-01-22 17:12:00|2505.1|2501.1|2505.5|2501.5|2505.5|2501.5|2505|2501|1
1611335530000|2021-01-22 17:12:10|2505.8|2501.8|2505.8|2501.8|2506|2502|2505.8|2501.8|7
1611335540000|2021-01-22 17:12:20|||||||||1
1611335570000|2021-01-22 17:12:50|||||||||5
1611335590000|2021-01-22 17:13:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|1
1611335610000|2021-01-22 17:13:30|2504.7|2500.7|2504.5|2500.5|2504.7|2500.7|2504.5|2500.5|8
1611335650000|2021-01-22 17:14:10|2504.2|2500.2|2504.3|2500.3|2504.3|2500.3|2503.8|2499.8|1
1611335670000|2021-01-22 17:14:30|2504|2500|2504|2500|2504|2500|2504|2500|1
1611335700000|2021-01-22 17:15:00|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|1
1611335710000|2021-01-22 17:15:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1611335730000|2021-01-22 17:15:30|2504|2500|2504|2500|2504|2500|2504|2500|2
1611335740000|2021-01-22 17:15:40|2504.1|2500.1|2504.3|2500.3|2504.5|2500.5|2504.1|2500.1|1
1611335750000|2021-01-22 17:15:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|21
1611335760000|2021-01-22 17:16:00|||||||||3
1611335770000|2021-01-22 17:16:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1611335790000|2021-01-22 17:16:30|2504|2500|2504|2500|2504|2500|2503.8|2499.8|0
1611335800000|2021-01-22 17:16:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1611335810000|2021-01-22 17:16:50|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1611335900000|2021-01-22 17:18:20|2503.7|2499.7|2503.4|2499.4|2503.7|2499.7|2503.4|2499.4|3
1611335910000|2021-01-22 17:18:30|2502.7|2498.7|2502.4|2498.4|2502.7|2498.7|2502.4|2498.4|1
1611335940000|2021-01-22 17:19:00|2502.8|2498.8|2503.4|2499.4|2503.4|2499.4|2502.8|2498.8|6
1611335950000|2021-01-22 17:19:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|18
1611335960000|2021-01-22 17:19:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2
1611335980000|2021-01-22 17:19:40|2503.6|2499.6|2503.4|2499.4|2503.6|2499.6|2503.4|2499.4|0
1611336100000|2021-01-22 17:21:40|2503.1|2499.1|2502.4|2498.4|2503.1|2499.1|2502.4|2498.4|1
1611336150000|2021-01-22 17:22:30|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|1
1611336180000|2021-01-22 17:23:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.4|2497.4|1
1611336190000|2021-01-22 17:23:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1611336210000|2021-01-22 17:23:30|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.7|2496.7|1
1611336220000|2021-01-22 17:23:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|4
1611336240000|2021-01-22 17:24:00|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|3
1611336250000|2021-01-22 17:24:10|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2
1611336270000|2021-01-22 17:24:30|2499.4|2495.4|2498.4|2494.4|2499.4|2495.4|2498.4|2494.4|3
1611336280000|2021-01-22 17:24:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1611336290000|2021-01-22 17:24:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|1
1611336300000|2021-01-22 17:25:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1611336350000|2021-01-22 17:25:50|||||||||1
1611336410000|2021-01-22 17:26:50|2497.7|2493.7|2497.6|2493.6|2497.7|2493.7|2497.6|2493.6|1
1611336430000|2021-01-22 17:27:10|2497.2|2493.2|2496.2|2492.2|2497.2|2493.2|2496.2|2492.2|7
1611336440000|2021-01-22 17:27:20|2496.4|2492.4|2498.1|2494.1|2498.1|2494.1|2496.4|2492.4|18
1611336450000|2021-01-22 17:27:30|||||||||1
1611336470000|2021-01-22 17:27:50|||||||||2
1611336500000|2021-01-22 17:28:20|2497.4|2493.4|2497.1|2493.1|2497.4|2493.4|2496.7|2492.7|1
1611336510000|2021-01-22 17:28:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1611336520000|2021-01-22 17:28:40|||||||||2
1611336590000|2021-01-22 17:29:50|2496.2|2492.2|2496.4|2492.4|2496.4|2492.4|2496.2|2492.2|1
1611336600000|2021-01-22 17:30:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1611336610000|2021-01-22 17:30:10|2496.2|2492.2|2496.1|2492.1|2496.7|2492.7|2496.1|2492.1|1
1611336620000|2021-01-22 17:30:20|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|7
1611336690000|2021-01-22 17:31:30|||||||||2
1611336720000|2021-01-22 17:32:00|||||||||1
1611336770000|2021-01-22 17:32:50|2495.4|2491.4|2495.1|2491.1|2495.4|2491.4|2495.1|2491.1|5
1611336780000|2021-01-22 17:33:00|2494.7|2490.7|2494.6|2490.6|2494.7|2490.7|2494.6|2490.6|1
1611336810000|2021-01-22 17:33:30|2494.4|2490.4|2494.1|2490.1|2494.4|2490.4|2494.1|2490.1|0
1611336820000|2021-01-22 17:33:40|2493.7|2489.7|2493.6|2489.6|2493.7|2489.7|2493.6|2489.6|5
1611336830000|2021-01-22 17:33:50|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1611336840000|2021-01-22 17:34:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1611336910000|2021-01-22 17:35:10|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|0
1611336930000|2021-01-22 17:35:30|2494.7|2490.7|2494.6|2490.6|2494.7|2490.7|2494.1|2490.1|3
1611336940000|2021-01-22 17:35:40|2494.4|2490.4|2494.7|2490.7|2494.7|2490.7|2494.4|2490.4|1
1611337030000|2021-01-22 17:37:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1611337200000|2021-01-22 17:40:00|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1611337220000|2021-01-22 17:40:20|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.6|2491.6|5
1611337230000|2021-01-22 17:40:30|2496.4|2492.4|2496.6|2492.6|2496.6|2492.6|2496.4|2492.4|6
1611337240000|2021-01-22 17:40:40|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1611337260000|2021-01-22 17:41:00|2496.4|2492.4|2496.6|2492.6|2496.6|2492.6|2496.4|2492.4|1
1611337270000|2021-01-22 17:41:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1611337320000|2021-01-22 17:42:00|2497.4|2493.4|2497.7|2493.7|2497.7|2493.7|2497.4|2493.4|3
1611337330000|2021-01-22 17:42:10|2498.8|2494.8|2497.2|2493.2|2499.7|2495.7|2497.2|2493.2|21
1611337340000|2021-01-22 17:42:20|2497.4|2493.4|2497.7|2493.7|2497.7|2493.7|2497.4|2493.4|0
1611337360000|2021-01-22 17:42:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1611337400000|2021-01-22 17:43:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1611337440000|2021-01-22 17:44:00|2496.1|2492.1|2496.1|2492.1|2496.2|2492.2|2496.1|2492.1|2
1611337500000|2021-01-22 17:45:00|||||||||1
1611337510000|2021-01-22 17:45:10|2496.7|2492.7|2496.9|2492.9|2497.1|2493.1|2496.4|2492.4|9
1611337600000|2021-01-22 17:46:40|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1611337610000|2021-01-22 17:46:50|2496.9|2492.9|2496.6|2492.6|2496.9|2492.9|2496.6|2492.6|0
1611337670000|2021-01-22 17:47:50|2496.9|2492.9|2497.1|2493.1|2497.1|2493.1|2496.9|2492.9|4
1611337680000|2021-01-22 17:48:00|2496.6|2492.6|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|4
1611337740000|2021-01-22 17:49:00|2496.9|2492.9|2498.1|2494.1|2498.1|2494.1|2496.6|2492.6|5
1611337760000|2021-01-22 17:49:20|||||||||1
1611337800000|2021-01-22 17:50:00|2497.6|2493.6|2497.7|2493.7|2497.7|2493.7|2497.2|2493.2|5
1611337810000|2021-01-22 17:50:10|2498.1|2494.1|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|6
1611337830000|2021-01-22 17:50:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1611337860000|2021-01-22 17:51:00|||||||||1
1611337880000|2021-01-22 17:51:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|6
1611337890000|2021-01-22 17:51:30|2499.2|2495.2|2498.2|2494.2|2499.2|2495.2|2498.2|2494.2|1
1611337910000|2021-01-22 17:51:50|2499.3|2495.3|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|4
1611337920000|2021-01-22 17:52:00|2499.1|2495.1|2499.2|2495.2|2499.2|2495.2|2499.1|2495.1|1
1611337930000|2021-01-22 17:52:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1611337980000|2021-01-22 17:53:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1611337990000|2021-01-22 17:53:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1611338040000|2021-01-22 17:54:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1611338070000|2021-01-22 17:54:30|2498.7|2494.7|2498.1|2494.1|2498.7|2494.7|2498.1|2494.1|4
1611338090000|2021-01-22 17:54:50|2497.7|2493.7|2497.6|2493.6|2497.7|2493.7|2497.6|2493.6|1
1611338100000|2021-01-22 17:55:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1611338110000|2021-01-22 17:55:10|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1611338160000|2021-01-22 17:56:00|2497.6|2493.6|2496.2|2492.2|2497.6|2493.6|2496.1|2492.1|4
1611338170000|2021-01-22 17:56:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1611338180000|2021-01-22 17:56:20|2495.4|2491.4|2495.1|2491.1|2495.4|2491.4|2495.1|2491.1|1
1611338200000|2021-01-22 17:56:40|||||||||1
1611338210000|2021-01-22 17:56:50|||||||||1
1611338220000|2021-01-22 17:57:00|2494.9|2490.9|2494.4|2490.4|2494.9|2490.9|2494.4|2490.4|5
1611338230000|2021-01-22 17:57:10|||||||||2
1611338240000|2021-01-22 17:57:20|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1611338250000|2021-01-22 17:57:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.9|2489.9|1
1611338280000|2021-01-22 17:58:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|3
1611338290000|2021-01-22 17:58:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1611338300000|2021-01-22 17:58:20|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|8
1611338310000|2021-01-22 17:58:30|2493.6|2489.6|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|3
1611338320000|2021-01-22 17:58:40|||||||||1
1611338330000|2021-01-22 17:58:50|||||||||14
1611338340000|2021-01-22 17:59:00|||||||||1
1611338350000|2021-01-22 17:59:10|||||||||7
1611338380000|2021-01-22 17:59:40|||||||||11
1611338390000|2021-01-22 17:59:50|||||||||1
1611338420000|2021-01-22 18:00:20|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|19
1611338430000|2021-01-22 18:00:30|||||||||6
1611338500000|2021-01-22 18:01:40|2492.6|2488.6|2491.2|2487.2|2492.6|2488.6|2491.2|2487.2|52
1611338510000|2021-01-22 18:01:50|||||||||5
1611338590000|2021-01-22 18:03:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2
1611338610000|2021-01-22 18:03:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1611338660000|2021-01-22 18:04:20|2491.5|2487.5|2491.2|2487.2|2491.5|2487.5|2491.2|2487.2|6
1611338700000|2021-01-22 18:05:00|2491.5|2487.5|2491.2|2487.2|2491.5|2487.5|2491.2|2487.2|2
1611338710000|2021-01-22 18:05:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1611338720000|2021-01-22 18:05:20|2491.2|2487.2|2491.8|2487.8|2492.7|2488.7|2491.2|2487.2|9
1611338740000|2021-01-22 18:05:40|2487.7|2483.7|2486.8|2482.8|2487.7|2483.7|2486.8|2482.8|39
1611338750000|2021-01-22 18:05:50|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|7
1611338760000|2021-01-22 18:06:00|2487.7|2483.7|2487.5|2483.5|2487.7|2483.7|2487.5|2483.5|1
1611338770000|2021-01-22 18:06:10|2487.2|2483.2|2488.4|2484.4|2488.4|2484.4|2487.2|2483.2|8
1611338800000|2021-01-22 18:06:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611338950000|2021-01-22 18:09:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|5
1611338970000|2021-01-22 18:09:30|2489.3|2485.3|2488.8|2484.8|2489.3|2485.3|2488.8|2484.8|1
1611338990000|2021-01-22 18:09:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|9
1611339000000|2021-01-22 18:10:00|2489.4|2485.4|2488.8|2484.8|2489.4|2485.4|2488.8|2484.8|9
1611339040000|2021-01-22 18:10:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611339060000|2021-01-22 18:11:00|2488.8|2484.8|2488.4|2484.4|2488.8|2484.8|2488.4|2484.4|2
1611339070000|2021-01-22 18:11:10|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611339230000|2021-01-22 18:13:50|2488.4|2484.4|2490.2|2486.2|2490.3|2486.3|2488.4|2484.4|8
1611339260000|2021-01-22 18:14:20|||||||||2
1611339270000|2021-01-22 18:14:30|2489.9|2485.9|2489.3|2485.3|2489.9|2485.9|2489.3|2485.3|0
1611339310000|2021-01-22 18:15:10|2489.8|2485.8|2489.3|2485.3|2489.8|2485.8|2489.3|2485.3|0
1611339330000|2021-01-22 18:15:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1611339340000|2021-01-22 18:15:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1611339360000|2021-01-22 18:16:00|2491.2|2487.2|2492.4|2488.4|2492.4|2488.4|2491.2|2487.2|12
1611339380000|2021-01-22 18:16:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1611339390000|2021-01-22 18:16:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1611339410000|2021-01-22 18:16:50|2491.8|2487.8|2490.8|2486.8|2491.8|2487.8|2490.8|2486.8|4
1611339420000|2021-01-22 18:17:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1611339450000|2021-01-22 18:17:30|2489.7|2485.7|2489.3|2485.3|2489.7|2485.7|2489.3|2485.3|1
1611339460000|2021-01-22 18:17:40|2489.4|2485.4|2489.8|2485.8|2489.8|2485.8|2489.4|2485.4|0
1611339500000|2021-01-22 18:18:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|1
1611339530000|2021-01-22 18:18:50|||||||||1
1611339540000|2021-01-22 18:19:00|2488.7|2484.7|2488.8|2484.8|2488.8|2484.8|2488.7|2484.7|1
1611339550000|2021-01-22 18:19:10|2489.5|2485.5|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|1
1611339600000|2021-01-22 18:20:00|2489.2|2485.2|2489.3|2485.3|2489.3|2485.3|2488.7|2484.7|1
1611339610000|2021-01-22 18:20:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1611339650000|2021-01-22 18:20:50|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611339660000|2021-01-22 18:21:00|2488.4|2484.4|2488.7|2484.7|2488.7|2484.7|2487.7|2483.7|1
1611339670000|2021-01-22 18:21:10|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1611339720000|2021-01-22 18:22:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611339740000|2021-01-22 18:22:20|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|1
1611339790000|2021-01-22 18:23:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1611339800000|2021-01-22 18:23:20|2489.7|2485.7|2489.8|2485.8|2489.8|2485.8|2489.7|2485.7|0
1611339810000|2021-01-22 18:23:30|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1611339820000|2021-01-22 18:23:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1611339830000|2021-01-22 18:23:50|2490.5|2486.5|2489.8|2485.8|2490.5|2486.5|2489.8|2485.8|0
1611339840000|2021-01-22 18:24:00|2489.1|2485.1|2491.3|2487.3|2491.3|2487.3|2488.8|2484.8|9
1611339850000|2021-01-22 18:24:10|2490.9|2486.9|2491.9|2487.9|2491.9|2487.9|2490.9|2486.9|5
1611339860000|2021-01-22 18:24:20|2492.7|2488.7|2493.2|2489.2|2493.3|2489.3|2492.3|2488.3|5
1611339870000|2021-01-22 18:24:30|2493.5|2489.5|2494.8|2490.8|2495.3|2491.3|2493.5|2489.5|2
1611339880000|2021-01-22 18:24:40|2494.3|2490.3|2494.3|2490.3|2495|2491|2494.2|2490.2|12
1611339890000|2021-01-22 18:24:50|2494.4|2490.4|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|0
1611339900000|2021-01-22 18:25:00|2494.4|2490.4|2494.2|2490.2|2494.8|2490.8|2494.2|2490.2|6
1611339910000|2021-01-22 18:25:10|2494.3|2490.3|2495.3|2491.3|2495.3|2491.3|2494.3|2490.3|6
1611339920000|2021-01-22 18:25:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1611339930000|2021-01-22 18:25:30|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|3
1611339960000|2021-01-22 18:26:00|2495|2491|2494.3|2490.3|2495|2491|2494.3|2490.3|2
1611339980000|2021-01-22 18:26:20|2494.4|2490.4|2493.8|2489.8|2494.8|2490.8|2493.8|2489.8|0
1611340000000|2021-01-22 18:26:40|2494.7|2490.7|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|3
1611340020000|2021-01-22 18:27:00|2495.3|2491.3|2496.3|2492.3|2496.3|2492.3|2495.3|2491.3|5
1611340030000|2021-01-22 18:27:10|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1611340050000|2021-01-22 18:27:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1611340080000|2021-01-22 18:28:00|2497.3|2493.3|2497.1|2493.1|2497.3|2493.3|2497.1|2493.1|1
1611340110000|2021-01-22 18:28:30|2497|2493|2496.6|2492.6|2497|2493|2496.6|2492.6|1
1611340120000|2021-01-22 18:28:40|2496.8|2492.8|2497.1|2493.1|2497.1|2493.1|2496.8|2492.8|6
1611340130000|2021-01-22 18:28:50|2495.4|2491.4|2494.3|2490.3|2495.4|2491.4|2494.3|2490.3|4
1611340140000|2021-01-22 18:29:00|2493.8|2489.8|2494.3|2490.3|2494.3|2490.3|2493.8|2489.8|9
1611340150000|2021-01-22 18:29:10|2494.6|2490.6|2494.6|2490.6|2494.8|2490.8|2494.6|2490.6|2
1611340160000|2021-01-22 18:29:20|2492.8|2488.8|2494.3|2490.3|2494.3|2490.3|2492.4|2488.4|12
1611340180000|2021-01-22 18:29:40|2493.8|2489.8|2492.8|2488.8|2493.8|2489.8|2492.4|2488.4|2
1611340190000|2021-01-22 18:29:50|2492.4|2488.4|2491.8|2487.8|2492.4|2488.4|2491.8|2487.8|12
1611567900000|2021-01-25 09:45:00|2491.2|2487.2|2489.4|2485.4|2491.2|2487.2|2489.1|2485.1|10
1611567910000|2021-01-25 09:45:10|2489.1|2485.1|2488.6|2484.6|2489.6|2485.6|2488.6|2484.6|7
1611567920000|2021-01-25 09:45:20|2488.2|2484.2|2485.1|2481.1|2488.2|2484.2|2485.1|2481.1|16
1611567930000|2021-01-25 09:45:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|7
1611567940000|2021-01-25 09:45:40|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1611567950000|2021-01-25 09:45:50|2484.1|2480.1|2483.9|2479.9|2484.1|2480.1|2483.9|2479.9|1
1611567960000|2021-01-25 09:46:00|2484.1|2480.1|2484.4|2480.4|2486.6|2482.6|2483.9|2479.9|22
1611567970000|2021-01-25 09:46:10|2484.3|2480.3|2483.7|2479.7|2484.7|2480.7|2482.6|2478.6|15
1611567980000|2021-01-25 09:46:20|2483.6|2479.6|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|3
1611567990000|2021-01-25 09:46:30|2482.7|2478.7|2477.4|2473.4|2482.7|2478.7|2477.4|2473.4|34
1611568000000|2021-01-25 09:46:40|2477.8|2473.8|2477.3|2473.3|2478.3|2474.3|2477.3|2473.3|20
1611568020000|2021-01-25 09:47:00|2477.6|2473.6|2481.4|2477.4|2481.4|2477.4|2477.6|2473.6|24
1611568030000|2021-01-25 09:47:10|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|1
1611568040000|2021-01-25 09:47:20|2481.4|2477.4|2479.8|2475.8|2481.4|2477.4|2479.8|2475.8|3
1611568050000|2021-01-25 09:47:30|2478.7|2474.7|2476.8|2472.8|2478.8|2474.8|2476.8|2472.8|53
1611568060000|2021-01-25 09:47:40|2478.4|2474.4|2478.3|2474.3|2478.4|2474.4|2478.3|2474.3|6
1611568070000|2021-01-25 09:47:50|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|7
1611568080000|2021-01-25 09:48:00|2479.3|2475.3|2478.4|2474.4|2479.4|2475.4|2478.4|2474.4|9
1611568090000|2021-01-25 09:48:10|2478.3|2474.3|2478.1|2474.1|2478.3|2474.3|2478.1|2474.1|1
1611568110000|2021-01-25 09:48:30|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611568120000|2021-01-25 09:48:40|2477.9|2473.9|2477.4|2473.4|2477.9|2473.9|2477.3|2473.3|2
1611568150000|2021-01-25 09:49:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1611568160000|2021-01-25 09:49:20|2477.4|2473.4|2476.4|2472.4|2477.4|2473.4|2476.4|2472.4|4
1611568170000|2021-01-25 09:49:30|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|0
1611568190000|2021-01-25 09:49:50|2476.1|2472.1|2476.8|2472.8|2476.9|2472.9|2476.1|2472.1|1
1611568200000|2021-01-25 09:50:00|2476.4|2472.4|2476.6|2472.6|2476.6|2472.6|2476.4|2472.4|4
1611568210000|2021-01-25 09:50:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|2
1611568220000|2021-01-25 09:50:20|2476.4|2472.4|2477.2|2473.2|2477.2|2473.2|2476.4|2472.4|68
1611568240000|2021-01-25 09:50:40|||||||||1
1611568260000|2021-01-25 09:51:00|2476.7|2472.7|2476.6|2472.6|2476.7|2472.7|2476.2|2472.2|14
1611568270000|2021-01-25 09:51:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2478.7|2474.7|68
1611568280000|2021-01-25 09:51:20|2481.2|2477.2|2482.1|2478.1|2482.4|2478.4|2481.2|2477.2|3
1611568290000|2021-01-25 09:51:30|2482.2|2478.2|2482.4|2478.4|2482.4|2478.4|2482.2|2478.2|3
1611568300000|2021-01-25 09:51:40|2482.6|2478.6|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|0
1611568310000|2021-01-25 09:51:50|2483.6|2479.6|2483.7|2479.7|2483.7|2479.7|2483.1|2479.1|0
1611568320000|2021-01-25 09:52:00|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.4|2479.4|0
1611568330000|2021-01-25 09:52:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1611568360000|2021-01-25 09:52:40|||||||||2
1611568380000|2021-01-25 09:53:00|2482.1|2478.1|2482.1|2478.1|2482.2|2478.2|2481.4|2477.4|11
1611568390000|2021-01-25 09:53:10|2481.6|2477.6|2481.6|2477.6|2481.9|2477.9|2481.6|2477.6|1
1611568400000|2021-01-25 09:53:20|2480.8|2476.8|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|9
1611568410000|2021-01-25 09:53:30|2480.9|2476.9|2480.6|2476.6|2480.9|2476.9|2480.6|2476.6|0
1611568420000|2021-01-25 09:53:40|2481.3|2477.3|2481.1|2477.1|2481.4|2477.4|2481.1|2477.1|8
1611568440000|2021-01-25 09:54:00|2480.9|2476.9|2480.6|2476.6|2480.9|2476.9|2480.4|2476.4|5
1611568450000|2021-01-25 09:54:10|2480.7|2476.7|2482.6|2478.6|2482.6|2478.6|2480.7|2476.7|2
1611568460000|2021-01-25 09:54:20|2483.3|2479.3|2483.4|2479.4|2483.4|2479.4|2483.3|2479.3|1
1611568470000|2021-01-25 09:54:30|2483.7|2479.7|2479.4|2475.4|2484.4|2480.4|2479.4|2475.4|24
1611568480000|2021-01-25 09:54:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611568490000|2021-01-25 09:54:50|2479.2|2475.2|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|11
1611568500000|2021-01-25 09:55:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611568510000|2021-01-25 09:55:10|||||||||3
1611568530000|2021-01-25 09:55:30|||||||||2
1611568540000|2021-01-25 09:55:40|2479.9|2475.9|2479.6|2475.6|2479.9|2475.9|2479.6|2475.6|3
1611568550000|2021-01-25 09:55:50|2477.3|2473.3|2477.4|2473.4|2477.4|2473.4|2476.6|2472.6|6
1611568560000|2021-01-25 09:56:00|||||||||4
1611568570000|2021-01-25 09:56:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1611568580000|2021-01-25 09:56:20|2477.4|2473.4|2477.3|2473.3|2477.4|2473.4|2477.3|2473.3|40
1611568610000|2021-01-25 09:56:50|2476.9|2472.9|2475.2|2471.2|2476.9|2472.9|2475.2|2471.2|2
1611568630000|2021-01-25 09:57:10|2474.8|2470.8|2475.2|2471.2|2475.2|2471.2|2474.8|2470.8|4
1611568650000|2021-01-25 09:57:30|2475.3|2471.3|2475.8|2471.8|2475.8|2471.8|2475.3|2471.3|1
1611568660000|2021-01-25 09:57:40|2475.7|2471.7|2475.4|2471.4|2476.1|2472.1|2475.3|2471.3|203
1611568670000|2021-01-25 09:57:50|2475.9|2471.9|2476.8|2472.8|2477.2|2473.2|2475.9|2471.9|13
1611568680000|2021-01-25 09:58:00|2476.9|2472.9|2476.8|2472.8|2476.9|2472.9|2476.4|2472.4|10
1611568690000|2021-01-25 09:58:10|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|0
1611568700000|2021-01-25 09:58:20|2476.6|2472.6|2478.4|2474.4|2478.4|2474.4|2476.6|2472.6|4
1611568730000|2021-01-25 09:58:50|2478.2|2474.2|2477.3|2473.3|2478.2|2474.2|2477.3|2473.3|6
1611568740000|2021-01-25 09:59:00|2477.4|2473.4|2478.4|2474.4|2478.4|2474.4|2477.4|2473.4|50
1611568750000|2021-01-25 09:59:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|34
1611568760000|2021-01-25 09:59:20|||||||||2
1611568780000|2021-01-25 09:59:40|||||||||4
1611568800000|2021-01-25 10:00:00|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1611568810000|2021-01-25 10:00:10|||||||||3
1611568830000|2021-01-25 10:00:30|||||||||5
1611568840000|2021-01-25 10:00:40|2476.8|2472.8|2476.7|2472.7|2476.8|2472.8|2476.6|2472.6|3
1611568850000|2021-01-25 10:00:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1611568880000|2021-01-25 10:01:20|||||||||3
1611568890000|2021-01-25 10:01:30|2477.6|2473.6|2478.6|2474.6|2478.6|2474.6|2477.6|2473.6|0
1611568900000|2021-01-25 10:01:40|||||||||5
1611568930000|2021-01-25 10:02:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|4
1611568940000|2021-01-25 10:02:20|2479.6|2475.6|2478.6|2474.6|2479.6|2475.6|2478.6|2474.6|8
1611568950000|2021-01-25 10:02:30|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1611568960000|2021-01-25 10:02:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611568970000|2021-01-25 10:02:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|7
1611568980000|2021-01-25 10:03:00|2476.6|2472.6|2477.3|2473.3|2477.3|2473.3|2476.6|2472.6|15
1611569000000|2021-01-25 10:03:20|2476.3|2472.3|2475.4|2471.4|2476.3|2472.3|2475.4|2471.4|7
1611569010000|2021-01-25 10:03:30|2476.3|2472.3|2476.4|2472.4|2476.4|2472.4|2476.3|2472.3|7
1611569020000|2021-01-25 10:03:40|2477.3|2473.3|2477.3|2473.3|2477.4|2473.4|2477.3|2473.3|0
1611569030000|2021-01-25 10:03:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|5
1611569040000|2021-01-25 10:04:00|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1611569060000|2021-01-25 10:04:20|||||||||1
1611569080000|2021-01-25 10:04:40|2477.3|2473.3|2477.4|2473.4|2477.4|2473.4|2477.3|2473.3|0
1611569090000|2021-01-25 10:04:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|2
1611569100000|2021-01-25 10:05:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1611569140000|2021-01-25 10:05:40|2476.9|2472.9|2477.3|2473.3|2477.3|2473.3|2476.9|2472.9|7
1611569150000|2021-01-25 10:05:50|2478.3|2474.3|2478.4|2474.4|2478.4|2474.4|2477.4|2473.4|4
1611569190000|2021-01-25 10:06:30|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|1
1611569210000|2021-01-25 10:06:50|||||||||4
1611569290000|2021-01-25 10:08:10|2479.3|2475.3|2479.9|2475.9|2479.9|2475.9|2479.3|2475.3|1
1611569330000|2021-01-25 10:08:50|2481.7|2477.7|2479.4|2475.4|2481.7|2477.7|2479.4|2475.4|89
1611569340000|2021-01-25 10:09:00|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|0
1611569350000|2021-01-25 10:09:10|2477.9|2473.9|2477.4|2473.4|2477.9|2473.9|2477.2|2473.2|9
1611569360000|2021-01-25 10:09:20|2477.5|2473.5|2477.4|2473.4|2477.9|2473.9|2477.4|2473.4|1
1611569370000|2021-01-25 10:09:30|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611569380000|2021-01-25 10:09:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1611569400000|2021-01-25 10:10:00|2477.8|2473.8|2478.2|2474.2|2478.4|2474.4|2477.8|2473.8|0
1611569410000|2021-01-25 10:10:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|9
1611569420000|2021-01-25 10:10:20|||||||||1
1611569430000|2021-01-25 10:10:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1611569470000|2021-01-25 10:11:10|2478.6|2474.6|2479.5|2475.5|2480|2476|2478.6|2474.6|4
1611569480000|2021-01-25 10:11:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1611569490000|2021-01-25 10:11:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611569520000|2021-01-25 10:12:00|2479.7|2475.7|2478.7|2474.7|2479.7|2475.7|2478.7|2474.7|2
1611569530000|2021-01-25 10:12:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611569570000|2021-01-25 10:12:50|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|0
1611569600000|2021-01-25 10:13:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611569610000|2021-01-25 10:13:30|2479|2475|2479|2475|2479|2475|2479|2475|1
1611569620000|2021-01-25 10:13:40|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611569640000|2021-01-25 10:14:00|2479|2475|2479|2475|2479|2475|2479|2475|0
1611569650000|2021-01-25 10:14:10|2479.4|2475.4|2480.7|2476.7|2480.7|2476.7|2479.4|2475.4|1
1611569700000|2021-01-25 10:15:00|2480.8|2476.8|2481.5|2477.5|2481.7|2477.7|2480.8|2476.8|2
1611569710000|2021-01-25 10:15:10|2481.1|2477.1|2480.7|2476.7|2481.1|2477.1|2479.7|2475.7|22
1611569750000|2021-01-25 10:15:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1611569760000|2021-01-25 10:16:00|||||||||1
1611569770000|2021-01-25 10:16:10|2480.9|2476.9|2480.7|2476.7|2481|2477|2480.7|2476.7|1
1611569780000|2021-01-25 10:16:20|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|5
1611569800000|2021-01-25 10:16:40|||||||||2
1611569940000|2021-01-25 10:19:00|2481.5|2477.5|2480.7|2476.7|2481.5|2477.5|2480.7|2476.7|4
1611569950000|2021-01-25 10:19:10|2481.5|2477.5|2481.7|2477.7|2482.2|2478.2|2481.5|2477.5|9
1611569980000|2021-01-25 10:19:40|2482|2478|2482|2478|2482|2478|2482|2478|0
1611570000000|2021-01-25 10:20:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1611570010000|2021-01-25 10:20:10|2483.2|2479.2|2484|2480|2484.4|2480.4|2483.2|2479.2|4
1611570020000|2021-01-25 10:20:20|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|0
1611570030000|2021-01-25 10:20:30|||||||||5
1611570040000|2021-01-25 10:20:40|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|0
1611570050000|2021-01-25 10:20:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611570060000|2021-01-25 10:21:00|2485.8|2481.8|2486.7|2482.7|2486.7|2482.7|2485.8|2481.8|4
1611570070000|2021-01-25 10:21:10|2486.5|2482.5|2486.7|2482.7|2486.9|2482.9|2486.5|2482.5|3
1611570080000|2021-01-25 10:21:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1611570090000|2021-01-25 10:21:30|2485.7|2481.7|2486.2|2482.2|2486.7|2482.7|2485.7|2481.7|15
1611570100000|2021-01-25 10:21:40|2486.3|2482.3|2486.7|2482.7|2486.7|2482.7|2486.3|2482.3|0
1611570110000|2021-01-25 10:21:50|2484.4|2480.4|2485|2481|2485.2|2481.2|2484.4|2480.4|8
1611570120000|2021-01-25 10:22:00|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|1
1611570140000|2021-01-25 10:22:20|2484.8|2480.8|2485.7|2481.7|2485.7|2481.7|2484.8|2480.8|3
1611570160000|2021-01-25 10:22:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1611570180000|2021-01-25 10:23:00|2485.8|2481.8|2485.7|2481.7|2485.8|2481.8|2485.7|2481.7|1
1611570190000|2021-01-25 10:23:10|||||||||1
1611570210000|2021-01-25 10:23:30|2486.4|2482.4|2486.7|2482.7|2487.5|2483.5|2486.4|2482.4|3
1611570220000|2021-01-25 10:23:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|4
1611570240000|2021-01-25 10:24:00|||||||||2
1611570250000|2021-01-25 10:24:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1611570260000|2021-01-25 10:24:20|2486.5|2482.5|2485.7|2481.7|2486.5|2482.5|2485.7|2481.7|11
1611570270000|2021-01-25 10:24:30|||||||||1
1611570280000|2021-01-25 10:24:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611570300000|2021-01-25 10:25:00|2486.3|2482.3|2485.5|2481.5|2486.7|2482.7|2485.5|2481.5|9
1611570310000|2021-01-25 10:25:10|2485.7|2481.7|2484.9|2480.9|2485.7|2481.7|2484.9|2480.9|6
1611570320000|2021-01-25 10:25:20|2484.2|2480.2|2484|2480|2484.2|2480.2|2484|2480|3
1611570340000|2021-01-25 10:25:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611570380000|2021-01-25 10:26:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1611570420000|2021-01-25 10:27:00|2483.2|2479.2|2484.7|2480.7|2485.2|2481.2|2483.2|2479.2|5
1611570440000|2021-01-25 10:27:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611570480000|2021-01-25 10:28:00|2483.8|2479.8|2483.7|2479.7|2483.8|2479.8|2483.7|2479.7|1
1611570530000|2021-01-25 10:28:50|2483.4|2479.4|2484.8|2480.8|2485.5|2481.5|2482|2478|7
1611570540000|2021-01-25 10:29:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611570550000|2021-01-25 10:29:10|2485.2|2481.2|2485.4|2481.4|2485.4|2481.4|2485.2|2481.2|1
1611570560000|2021-01-25 10:29:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611570600000|2021-01-25 10:30:00|2484.7|2480.7|2485|2481|2485|2481|2484.7|2480.7|1
1611570640000|2021-01-25 10:30:40|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|2
1611570650000|2021-01-25 10:30:50|2484|2480|2480.7|2476.7|2484|2480|2480.5|2476.5|2
1611570660000|2021-01-25 10:31:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1611570670000|2021-01-25 10:31:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611570690000|2021-01-25 10:31:30|2480.5|2476.5|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|0
1611570700000|2021-01-25 10:31:40|2480.4|2476.4|2480.9|2476.9|2480.9|2476.9|2480.4|2476.4|0
1611570710000|2021-01-25 10:31:50|2480.5|2476.5|2480.4|2476.4|2480.5|2476.5|2480.4|2476.4|3
1611570720000|2021-01-25 10:32:00|2480.5|2476.5|2482|2478|2482|2478|2480.5|2476.5|1
1611570730000|2021-01-25 10:32:10|2482.4|2478.4|2482.5|2478.5|2482.5|2478.5|2482.4|2478.4|0
1611570750000|2021-01-25 10:32:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611570770000|2021-01-25 10:32:50|2482.2|2478.2|2481.4|2477.4|2482.2|2478.2|2481.4|2477.4|0
1611570780000|2021-01-25 10:33:00|2482|2478|2482|2478|2482|2478|2482|2478|0
1611570790000|2021-01-25 10:33:10|2482.5|2478.5|2482.7|2478.7|2482.9|2478.9|2482.5|2478.5|0
1611570830000|2021-01-25 10:33:50|2483.5|2479.5|2483.4|2479.4|2483.5|2479.5|2483.4|2479.4|1
1611570910000|2021-01-25 10:35:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1611570930000|2021-01-25 10:35:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611570980000|2021-01-25 10:36:20|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|3
1611571030000|2021-01-25 10:37:10|2482.2|2478.2|2482.4|2478.4|2482.4|2478.4|2482.2|2478.2|2
1611571050000|2021-01-25 10:37:30|||||||||1
1611571080000|2021-01-25 10:38:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1611571140000|2021-01-25 10:39:00|2483.5|2479.5|2480.4|2476.4|2483.5|2479.5|2480.4|2476.4|6
1611571160000|2021-01-25 10:39:20|||||||||1
1611571250000|2021-01-25 10:40:50|2480.3|2476.3|2480.5|2476.5|2480.5|2476.5|2479.7|2475.7|2
1611571260000|2021-01-25 10:41:00|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611571310000|2021-01-25 10:41:50|2480.5|2476.5|2481.5|2477.5|2482|2478|2480.5|2476.5|1
1611571320000|2021-01-25 10:42:00|2481.7|2477.7|2481.5|2477.5|2482.4|2478.4|2481.5|2477.5|3
1611571330000|2021-01-25 10:42:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1611571340000|2021-01-25 10:42:20|||||||||1
1611571350000|2021-01-25 10:42:30|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1611571410000|2021-01-25 10:43:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1611571440000|2021-01-25 10:44:00|2480|2476|2479.4|2475.4|2480|2476|2479.4|2475.4|2
1611571460000|2021-01-25 10:44:20|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611571470000|2021-01-25 10:44:30|2480.4|2476.4|2481|2477|2481|2477|2480.4|2476.4|2
1611571480000|2021-01-25 10:44:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611571500000|2021-01-25 10:45:00|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|1
1611571520000|2021-01-25 10:45:20|2482.2|2478.2|2482.5|2478.5|2482.5|2478.5|2482.2|2478.2|1
1611571540000|2021-01-25 10:45:40|2483.3|2479.3|2483.5|2479.5|2483.5|2479.5|2483.3|2479.3|1
1611571560000|2021-01-25 10:46:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|3
1611571580000|2021-01-25 10:46:20|2483.5|2479.5|2485.4|2481.4|2485.4|2481.4|2483.5|2479.5|1
1611571610000|2021-01-25 10:46:50|2486.4|2482.4|2485.8|2481.8|2486.4|2482.4|2485.8|2481.8|2
1611571620000|2021-01-25 10:47:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611571630000|2021-01-25 10:47:10|||||||||2
1611571650000|2021-01-25 10:47:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611571670000|2021-01-25 10:47:50|2485.7|2481.7|2485.9|2481.9|2486.3|2482.3|2485.7|2481.7|1
1611571680000|2021-01-25 10:48:00|2485.5|2481.5|2486.4|2482.4|2486.4|2482.4|2485.5|2481.5|1
1611571690000|2021-01-25 10:48:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.4|2482.4|0
1611571730000|2021-01-25 10:48:50|2485|2481|2485.7|2481.7|2485.7|2481.7|2485|2481|2
1611571760000|2021-01-25 10:49:20|2485.5|2481.5|2484.4|2480.4|2485.7|2481.7|2483.9|2479.9|1
1611571770000|2021-01-25 10:49:30|||||||||5
1611571780000|2021-01-25 10:49:40|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|0
1611571790000|2021-01-25 10:49:50|2484.8|2480.8|2484.4|2480.4|2484.8|2480.8|2484.4|2480.4|0
1611571800000|2021-01-25 10:50:00|2484.5|2480.5|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|0
1611571810000|2021-01-25 10:50:10|2484.5|2480.5|2484.9|2480.9|2484.9|2480.9|2484.5|2480.5|0
1611571820000|2021-01-25 10:50:20|2485.9|2481.9|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|25
1611571830000|2021-01-25 10:50:30|2485.3|2481.3|2485.4|2481.4|2485.4|2481.4|2485.3|2481.3|0
1611571870000|2021-01-25 10:51:10|2486|2482|2486.9|2482.9|2486.9|2482.9|2486|2482|1
1611571880000|2021-01-25 10:51:20|2487|2483|2487|2483|2487|2483|2487|2483|1
1611571890000|2021-01-25 10:51:30|2486.7|2482.7|2486.4|2482.4|2486.7|2482.7|2486.4|2482.4|1
1611571900000|2021-01-25 10:51:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1611571990000|2021-01-25 10:53:10|2487|2483|2487|2483|2487|2483|2487|2483|1
1611572010000|2021-01-25 10:53:30|2486.4|2482.4|2485.9|2481.9|2486.4|2482.4|2485.4|2481.4|0
1611572020000|2021-01-25 10:53:40|2486|2482|2486|2482|2486|2482|2486|2482|1
1611572040000|2021-01-25 10:54:00|2485.7|2481.7|2485.4|2481.4|2485.7|2481.7|2485.4|2481.4|1
1611572050000|2021-01-25 10:54:10|2484.9|2480.9|2485.3|2481.3|2485.3|2481.3|2484.9|2480.9|0
1611572060000|2021-01-25 10:54:20|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|3
1611572070000|2021-01-25 10:54:30|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|5
1611572100000|2021-01-25 10:55:00|||||||||3
1611572140000|2021-01-25 10:55:40|2486.4|2482.4|2486.5|2482.5|2486.5|2482.5|2486.4|2482.4|8
1611572150000|2021-01-25 10:55:50|2486.9|2482.9|2487.5|2483.5|2487.5|2483.5|2486.9|2482.9|11
1611572200000|2021-01-25 10:56:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1611572230000|2021-01-25 10:57:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1611572280000|2021-01-25 10:58:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611572290000|2021-01-25 10:58:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1611572300000|2021-01-25 10:58:20|2487.4|2483.4|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|0
1611572310000|2021-01-25 10:58:30|2488.4|2484.4|2485.2|2481.2|2488.4|2484.4|2485.2|2481.2|7
1611572320000|2021-01-25 10:58:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611572330000|2021-01-25 10:58:50|2484.7|2480.7|2485.4|2481.4|2485.4|2481.4|2484.7|2480.7|0
1611572370000|2021-01-25 10:59:30|||||||||1
1611572420000|2021-01-25 11:00:20|2485.9|2481.9|2486.4|2482.4|2486.4|2482.4|2485.9|2481.9|1
1611572460000|2021-01-25 11:01:00|2486.5|2482.5|2487.4|2483.4|2487.4|2483.4|2486.5|2482.5|1
1611572470000|2021-01-25 11:01:10|2487|2483|2487|2483|2487|2483|2487|2483|0
1611572600000|2021-01-25 11:03:20|2487.2|2483.2|2487.4|2483.4|2487.5|2483.5|2487.2|2483.2|0
1611572610000|2021-01-25 11:03:30|2487.5|2483.5|2487.4|2483.4|2487.5|2483.5|2487.4|2483.4|1
1611572620000|2021-01-25 11:03:40|2486|2482|2486|2482|2486|2482|2486|2482|1
1611572640000|2021-01-25 11:04:00|2486.4|2482.4|2486.7|2482.7|2486.7|2482.7|2486.4|2482.4|1
1611572650000|2021-01-25 11:04:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611572660000|2021-01-25 11:04:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611572680000|2021-01-25 11:04:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611572700000|2021-01-25 11:05:00|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|1
1611572710000|2021-01-25 11:05:10|2487|2483|2487|2483|2487|2483|2487|2483|0
1611572900000|2021-01-25 11:08:20|2482.7|2478.7|2484|2480|2484.5|2480.5|2482.7|2478.7|9
1611572910000|2021-01-25 11:08:30|2483.8|2479.8|2483.4|2479.4|2483.8|2479.8|2483.4|2479.4|0
1611572920000|2021-01-25 11:08:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611572940000|2021-01-25 11:09:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|4
1611572960000|2021-01-25 11:09:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611573020000|2021-01-25 11:10:20|2482.7|2478.7|2482.5|2478.5|2483|2479|2482.5|2478.5|0
1611573040000|2021-01-25 11:10:40|2483|2479|2483|2479|2483|2479|2483|2479|0
1611573070000|2021-01-25 11:11:10|2483.2|2479.2|2484.5|2480.5|2484.5|2480.5|2483.2|2479.2|1
1611573100000|2021-01-25 11:11:40|2485.3|2481.3|2484|2480|2485.5|2481.5|2483.4|2479.4|6
1611573120000|2021-01-25 11:12:00|2483.5|2479.5|2482.5|2478.5|2483.5|2479.5|2482.4|2478.4|1
1611573150000|2021-01-25 11:12:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1611573170000|2021-01-25 11:12:50|2483.3|2479.3|2483.7|2479.7|2483.7|2479.7|2483.3|2479.3|0
1611573180000|2021-01-25 11:13:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611573190000|2021-01-25 11:13:10|2484.7|2480.7|2485.4|2481.4|2485.4|2481.4|2484.7|2480.7|0
1611573200000|2021-01-25 11:13:20|2485|2481|2484.5|2480.5|2485.5|2481.5|2484.5|2480.5|17
1611573210000|2021-01-25 11:13:30|2484.4|2480.4|2485|2481|2485|2481|2484.4|2480.4|1
1611573220000|2021-01-25 11:13:40|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|0
1611573230000|2021-01-25 11:13:50|2485.4|2481.4|2485.7|2481.7|2485.7|2481.7|2485.4|2481.4|2
1611573240000|2021-01-25 11:14:00|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|3
1611573270000|2021-01-25 11:14:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611573280000|2021-01-25 11:14:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611573290000|2021-01-25 11:14:50|2485|2481|2485|2481|2485|2481|2485|2481|0
1611573310000|2021-01-25 11:15:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611573330000|2021-01-25 11:15:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611573420000|2021-01-25 11:17:00|2484.5|2480.5|2485|2481|2485|2481|2484.5|2480.5|1
1611573430000|2021-01-25 11:17:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611573440000|2021-01-25 11:17:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|4
1611573460000|2021-01-25 11:17:40|2484.7|2480.7|2484.5|2480.5|2484.7|2480.7|2484.5|2480.5|1
1611573470000|2021-01-25 11:17:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2
1611573500000|2021-01-25 11:18:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1611573590000|2021-01-25 11:19:50|2484.7|2480.7|2485|2481|2485|2481|2484.7|2480.7|0
1611573600000|2021-01-25 11:20:00|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1611573680000|2021-01-25 11:21:20|||||||||2
1611573700000|2021-01-25 11:21:40|2484|2480|2483.6|2479.6|2484|2480|2483.6|2479.6|0
1611573710000|2021-01-25 11:21:50|2483.5|2479.5|2483.6|2479.6|2483.6|2479.6|2483.5|2479.5|0
1611573750000|2021-01-25 11:22:30|2483.5|2479.5|2482.6|2478.6|2483.5|2479.5|2482.6|2478.6|0
1611573770000|2021-01-25 11:22:50|2483.5|2479.5|2483.4|2479.4|2483.5|2479.5|2483.4|2479.4|0
1611573780000|2021-01-25 11:23:00|2483.3|2479.3|2483.6|2479.6|2483.6|2479.6|2483.3|2479.3|3
1611573850000|2021-01-25 11:24:10|2484|2480|2484.6|2480.6|2484.6|2480.6|2484|2480|6
1611573880000|2021-01-25 11:24:40|2484.4|2480.4|2483.6|2479.6|2484.4|2480.4|2483.6|2479.6|0
1611573890000|2021-01-25 11:24:50|||||||||1
1611573900000|2021-01-25 11:25:00|2483.5|2479.5|2482.6|2478.6|2483.6|2479.6|2482.6|2478.6|0
1611573960000|2021-01-25 11:26:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1611573980000|2021-01-25 11:26:20|||||||||1
1611573990000|2021-01-25 11:26:30|2483.4|2479.4|2482.6|2478.6|2483.4|2479.4|2482.6|2478.6|0
1611574000000|2021-01-25 11:26:40|2483.6|2479.6|2483.4|2479.4|2484.1|2480.1|2483.4|2479.4|1
1611574020000|2021-01-25 11:27:00|2482.6|2478.6|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|1
1611574040000|2021-01-25 11:27:20|2483.4|2479.4|2482.6|2478.6|2483.4|2479.4|2482.6|2478.6|0
1611574080000|2021-01-25 11:28:00|2482.8|2478.8|2483.5|2479.5|2483.5|2479.5|2482.8|2478.8|0
1611574090000|2021-01-25 11:28:10|2483.6|2479.6|2482.6|2478.6|2483.6|2479.6|2482.6|2478.6|7
1611574110000|2021-01-25 11:28:30|2483|2479|2483.1|2479.1|2483.1|2479.1|2483|2479|0
1611574120000|2021-01-25 11:28:40|2482.6|2478.6|2483.5|2479.5|2483.5|2479.5|2482.6|2478.6|0
1611574170000|2021-01-25 11:29:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1611574190000|2021-01-25 11:29:50|||||||||3
1611574200000|2021-01-25 11:30:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1611574210000|2021-01-25 11:30:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1611574220000|2021-01-25 11:30:20|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2
1611574260000|2021-01-25 11:31:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1611574270000|2021-01-25 11:31:10|2483.1|2479.1|2483.6|2479.6|2483.6|2479.6|2483.1|2479.1|1
1611574280000|2021-01-25 11:31:20|2483.5|2479.5|2482.6|2478.6|2483.6|2479.6|2482.6|2478.6|2
1611574340000|2021-01-25 11:32:20|2482.8|2478.8|2483.5|2479.5|2483.5|2479.5|2482.8|2478.8|0
1611574350000|2021-01-25 11:32:30|2483.4|2479.4|2482.6|2478.6|2483.4|2479.4|2482.6|2478.6|0
1611574360000|2021-01-25 11:32:40|2482.1|2478.1|2482.5|2478.5|2482.6|2478.6|2482.1|2478.1|0
1611574370000|2021-01-25 11:32:50|2482.6|2478.6|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|3
1611574380000|2021-01-25 11:33:00|2483.5|2479.5|2483.6|2479.6|2483.6|2479.6|2483.1|2479.1|0
1611574400000|2021-01-25 11:33:20|2484.1|2480.1|2484.3|2480.3|2484.3|2480.3|2484.1|2480.1|0
1611574410000|2021-01-25 11:33:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1611574420000|2021-01-25 11:33:40|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1611574500000|2021-01-25 11:35:00|2484.1|2480.1|2484.4|2480.4|2484.6|2480.6|2484.1|2480.1|2
1611574510000|2021-01-25 11:35:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|3
1611574520000|2021-01-25 11:35:20|2485.1|2481.1|2486.1|2482.1|2486.1|2482.1|2485.1|2481.1|2
1611574530000|2021-01-25 11:35:30|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1611574540000|2021-01-25 11:35:40|2486.1|2482.1|2486.3|2482.3|2487.6|2483.6|2486.1|2482.1|1
1611574560000|2021-01-25 11:36:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2
1611574570000|2021-01-25 11:36:10|2487|2483|2487|2483|2487|2483|2487|2483|0
1611574600000|2021-01-25 11:36:40|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611574620000|2021-01-25 11:37:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1611574640000|2021-01-25 11:37:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611574650000|2021-01-25 11:37:30|2486.4|2482.4|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|2
1611574660000|2021-01-25 11:37:40|2486.8|2482.8|2487.1|2483.1|2487.1|2483.1|2486.8|2482.8|0
1611574680000|2021-01-25 11:38:00|2486.8|2482.8|2485.6|2481.6|2486.8|2482.8|2485.6|2481.6|2
1611574690000|2021-01-25 11:38:10|2485.4|2481.4|2483.6|2479.6|2485.4|2481.4|2483.6|2479.6|0
1611574700000|2021-01-25 11:38:20|2484.6|2480.6|2485.1|2481.1|2485.1|2481.1|2484.6|2480.6|3
1611574710000|2021-01-25 11:38:30|2485.5|2481.5|2485.6|2481.6|2485.6|2481.6|2485.5|2481.5|1
1611574750000|2021-01-25 11:39:10|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|5
1611574760000|2021-01-25 11:39:20|2486.1|2482.1|2484.6|2480.6|2486.1|2482.1|2484.6|2480.6|3
1611574790000|2021-01-25 11:39:50|2484.5|2480.5|2483.6|2479.6|2484.5|2480.5|2483.6|2479.6|0
1611574800000|2021-01-25 11:40:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1611574810000|2021-01-25 11:40:10|2483.5|2479.5|2483.1|2479.1|2483.5|2479.5|2482.6|2478.6|2
1611574820000|2021-01-25 11:40:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1611574910000|2021-01-25 11:41:50|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1611574920000|2021-01-25 11:42:00|2483.1|2479.1|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|3
1611574930000|2021-01-25 11:42:10|2483.3|2479.3|2483.6|2479.6|2483.6|2479.6|2483.3|2479.3|0
1611575000000|2021-01-25 11:43:20|2483.9|2479.9|2483.6|2479.6|2484.6|2480.6|2483.6|2479.6|1
1611575010000|2021-01-25 11:43:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|3
1611575050000|2021-01-25 11:44:10|2484.5|2480.5|2484.1|2480.1|2484.5|2480.5|2484.1|2480.1|1
1611575080000|2021-01-25 11:44:40|2485.3|2481.3|2485.6|2481.6|2486.1|2482.1|2485.3|2481.3|2
1611575090000|2021-01-25 11:44:50|2485.8|2481.8|2486.1|2482.1|2486.1|2482.1|2485.8|2481.8|0
1611575100000|2021-01-25 11:45:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1611575110000|2021-01-25 11:45:10|2485.4|2481.4|2484.6|2480.6|2485.4|2481.4|2484.6|2480.6|0
1611575180000|2021-01-25 11:46:20|2483.6|2479.6|2484.6|2480.6|2484.6|2480.6|2483.6|2479.6|2
1611575200000|2021-01-25 11:46:40|2484.9|2480.9|2486.1|2482.1|2486.1|2482.1|2484.9|2480.9|0
1611575210000|2021-01-25 11:46:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1611575250000|2021-01-25 11:47:30|||||||||1
1611575270000|2021-01-25 11:47:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1611575290000|2021-01-25 11:48:10|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2485.6|2481.6|2
1611575300000|2021-01-25 11:48:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1611575350000|2021-01-25 11:49:10|2485.8|2481.8|2486.1|2482.1|2486.1|2482.1|2485.8|2481.8|0
1611575360000|2021-01-25 11:49:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1611575370000|2021-01-25 11:49:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1611575380000|2021-01-25 11:49:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1611575390000|2021-01-25 11:49:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1611575400000|2021-01-25 11:50:00|2485.8|2481.8|2484.6|2480.6|2485.8|2481.8|2484.6|2480.6|2
1611575430000|2021-01-25 11:50:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611575490000|2021-01-25 11:51:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1611575530000|2021-01-25 11:52:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1611575570000|2021-01-25 11:52:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1611575580000|2021-01-25 11:53:00|2483.1|2479.1|2482.6|2478.6|2483.5|2479.5|2482.6|2478.6|2
1611575590000|2021-01-25 11:53:10|2482.8|2478.8|2483.1|2479.1|2483.1|2479.1|2482.8|2478.8|0
1611575600000|2021-01-25 11:53:20|2483.5|2479.5|2483.6|2479.6|2483.6|2479.6|2483.5|2479.5|1
1611575610000|2021-01-25 11:53:30|||||||||2
1611575770000|2021-01-25 11:56:10|2483.8|2479.8|2482.1|2478.1|2484.5|2480.5|2482.1|2478.1|6
1611575780000|2021-01-25 11:56:20|2481.5|2477.5|2482|2478|2482.6|2478.6|2481.5|2477.5|2
1611575790000|2021-01-25 11:56:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1611575800000|2021-01-25 11:56:40|2482|2478|2482|2478|2482|2478|2482|2478|0
1611575820000|2021-01-25 11:57:00|2482.1|2478.1|2482.5|2478.5|2482.5|2478.5|2482.1|2478.1|0
1611575830000|2021-01-25 11:57:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1611575850000|2021-01-25 11:57:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1611575860000|2021-01-25 11:57:40|2482.6|2478.6|2482.6|2478.6|2483.1|2479.1|2482.5|2478.5|4
1611575870000|2021-01-25 11:57:50|2482.8|2478.8|2482.6|2478.6|2482.8|2478.8|2482.6|2478.6|1
1611575900000|2021-01-25 11:58:20|2482.8|2478.8|2482.6|2478.6|2482.8|2478.8|2482.6|2478.6|2
1611575920000|2021-01-25 11:58:40|2483|2479|2483|2479|2483|2479|2483|2479|0
1611575940000|2021-01-25 11:59:00|||||||||1
1611575950000|2021-01-25 11:59:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1611575960000|2021-01-25 11:59:20|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.5|2478.5|1
1611575980000|2021-01-25 11:59:40|2482.8|2478.8|2483.5|2479.5|2483.5|2479.5|2482.8|2478.8|0
1611576010000|2021-01-25 12:00:10|2482.8|2478.8|2483.5|2479.5|2483.5|2479.5|2482.5|2478.5|2
1611576040000|2021-01-25 12:00:40|2483.6|2479.6|2482.6|2478.6|2483.6|2479.6|2482.6|2478.6|2
1611576050000|2021-01-25 12:00:50|2482.5|2478.5|2482.6|2478.6|2482.6|2478.6|2482.5|2478.5|0
1611576100000|2021-01-25 12:01:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611576110000|2021-01-25 12:01:50|2482.6|2478.6|2481.4|2477.4|2482.6|2478.6|2481.4|2477.4|1
1611576120000|2021-01-25 12:02:00|2481|2477|2481|2477|2481|2477|2481|2477|0
1611576130000|2021-01-25 12:02:10|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|0
1611576150000|2021-01-25 12:02:30|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.5|2476.5|3
1611576170000|2021-01-25 12:02:50|2480.8|2476.8|2481.1|2477.1|2481.1|2477.1|2480.8|2476.8|0
1611576190000|2021-01-25 12:03:10|2480.8|2476.8|2480.5|2476.5|2480.8|2476.8|2480.5|2476.5|2
1611576250000|2021-01-25 12:04:10|2480.1|2476.1|2480|2476|2480.1|2476.1|2479.6|2475.6|6
1611576280000|2021-01-25 12:04:40|2480.6|2476.6|2480.4|2476.4|2480.6|2476.6|2480|2476|3
1611576300000|2021-01-25 12:05:00|2480|2476|2480|2476|2480|2476|2480|2476|0
1611576310000|2021-01-25 12:05:10|2480.1|2476.1|2480.3|2476.3|2480.5|2476.5|2480.1|2476.1|2
1611576320000|2021-01-25 12:05:20|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|3
1611576340000|2021-01-25 12:05:40|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|1
1611576350000|2021-01-25 12:05:50|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|2
1611576360000|2021-01-25 12:06:00|2479.4|2475.4|2478.5|2474.5|2479.4|2475.4|2478.5|2474.5|0
1611576370000|2021-01-25 12:06:10|2478.4|2474.4|2478.6|2474.6|2478.6|2474.6|2478.4|2474.4|0
1611576390000|2021-01-25 12:06:30|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|14
1611576400000|2021-01-25 12:06:40|2478.4|2474.4|2478.6|2474.6|2478.6|2474.6|2478.4|2474.4|0
1611576410000|2021-01-25 12:06:50|2478.5|2474.5|2478.6|2474.6|2478.6|2474.6|2478.5|2474.5|1
1611576420000|2021-01-25 12:07:00|2478.5|2474.5|2478.6|2474.6|2478.6|2474.6|2478.5|2474.5|2
1611576480000|2021-01-25 12:08:00|2479.5|2475.5|2478.6|2474.6|2479.5|2475.5|2478.5|2474.5|2
1611576510000|2021-01-25 12:08:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611576520000|2021-01-25 12:08:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1611576540000|2021-01-25 12:09:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611576550000|2021-01-25 12:09:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1611576570000|2021-01-25 12:09:30|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|3
1611576600000|2021-01-25 12:10:00|2479.8|2475.8|2480.1|2476.1|2480.1|2476.1|2479.8|2475.8|0
1611576610000|2021-01-25 12:10:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1611576650000|2021-01-25 12:10:50|2479.6|2475.6|2479.6|2475.6|2480.1|2476.1|2479.6|2475.6|4
1611576690000|2021-01-25 12:11:30|2479.8|2475.8|2481.1|2477.1|2481.1|2477.1|2479.8|2475.8|1
1611576710000|2021-01-25 12:11:50|2481|2477|2480.4|2476.4|2481|2477|2480.4|2476.4|2
1611576720000|2021-01-25 12:12:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611576730000|2021-01-25 12:12:10|2479.8|2475.8|2480.1|2476.1|2480.1|2476.1|2479.8|2475.8|1
1611576810000|2021-01-25 12:13:30|2480.5|2476.5|2480.4|2476.4|2481|2477|2480.4|2476.4|2
1611576820000|2021-01-25 12:13:40|2479.5|2475.5|2479.6|2475.6|2479.6|2475.6|2479.5|2475.5|0
1611576840000|2021-01-25 12:14:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611576860000|2021-01-25 12:14:20|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1611576870000|2021-01-25 12:14:30|2480|2476|2480.6|2476.6|2480.8|2476.8|2480|2476|0
1611576950000|2021-01-25 12:15:50|2480.5|2476.5|2480.6|2476.6|2480.6|2476.6|2480.5|2476.5|0
1611576960000|2021-01-25 12:16:00|2481|2477|2481.5|2477.5|2481.5|2477.5|2481|2477|0
1611576970000|2021-01-25 12:16:10|2481.8|2477.8|2481|2477|2481.8|2477.8|2481|2477|0
1611576990000|2021-01-25 12:16:30|2481.1|2477.1|2481.5|2477.5|2481.6|2477.6|2481|2477|0
1611577000000|2021-01-25 12:16:40|2481.6|2477.6|2481.5|2477.5|2481.6|2477.6|2481.5|2477.5|0
1611577020000|2021-01-25 12:17:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1611577030000|2021-01-25 12:17:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1611577040000|2021-01-25 12:17:20|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611577150000|2021-01-25 12:19:10|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.6|2477.6|2
1611577160000|2021-01-25 12:19:20|2481.5|2477.5|2481.6|2477.6|2481.6|2477.6|2481.5|2477.5|0
1611577200000|2021-01-25 12:20:00|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|3
1611577210000|2021-01-25 12:20:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611577220000|2021-01-25 12:20:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611577240000|2021-01-25 12:20:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1611577270000|2021-01-25 12:21:10|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1611577280000|2021-01-25 12:21:20|2482|2478|2481.5|2477.5|2482|2478|2481.5|2477.5|1
1611577300000|2021-01-25 12:21:40|2481.6|2477.6|2481.6|2477.6|2482|2478|2481.6|2477.6|0
1611577370000|2021-01-25 12:22:50|2481.8|2477.8|2482.1|2478.1|2482.1|2478.1|2481.8|2477.8|0
1611577380000|2021-01-25 12:23:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1611577390000|2021-01-25 12:23:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611577410000|2021-01-25 12:23:30|2482.1|2478.1|2481.5|2477.5|2482.1|2478.1|2481.5|2477.5|0
1611577420000|2021-01-25 12:23:40|2482.1|2478.1|2483|2479|2483|2479|2482|2478|2
1611577450000|2021-01-25 12:24:10|2482.6|2478.6|2483|2479|2483|2479|2482.6|2478.6|3
1611577460000|2021-01-25 12:24:20|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1611577470000|2021-01-25 12:24:30|2482|2478|2481.6|2477.6|2482|2478|2481.6|2477.6|4
1611577480000|2021-01-25 12:24:40|2481.9|2477.9|2481.6|2477.6|2481.9|2477.9|2481.5|2477.5|0
1611577500000|2021-01-25 12:25:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611577510000|2021-01-25 12:25:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1611577520000|2021-01-25 12:25:20|2480.5|2476.5|2480.1|2476.1|2480.5|2476.5|2480.1|2476.1|0
1611577530000|2021-01-25 12:25:30|2480|2476|2479.6|2475.6|2480|2476|2479.6|2475.6|0
1611577550000|2021-01-25 12:25:50|||||||||1
1611577580000|2021-01-25 12:26:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1611577670000|2021-01-25 12:27:50|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|4
1611577680000|2021-01-25 12:28:00|2480.1|2476.1|2480|2476|2480.1|2476.1|2480|2476|0
1611577720000|2021-01-25 12:28:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611577740000|2021-01-25 12:29:00|2480|2476|2480|2476|2480|2476|2480|2476|0
1611577760000|2021-01-25 12:29:20|||||||||5
1611577780000|2021-01-25 12:29:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1611577800000|2021-01-25 12:30:00|2480.1|2476.1|2479.6|2475.6|2481|2477|2479.6|2475.6|10
1611577810000|2021-01-25 12:30:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.4|2475.4|0
1611577860000|2021-01-25 12:31:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611577890000|2021-01-25 12:31:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611577900000|2021-01-25 12:31:40|2480|2476|2480|2476|2480|2476|2480|2476|1
1611577920000|2021-01-25 12:32:00|2479.6|2475.6|2480|2476|2480|2476|2479.5|2475.5|1
1611577930000|2021-01-25 12:32:10|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|0
1611577960000|2021-01-25 12:32:40|2480.2|2476.2|2479.1|2475.1|2480.5|2476.5|2479.1|2475.1|7
1611577980000|2021-01-25 12:33:00|2479.2|2475.2|2478.6|2474.6|2479.2|2475.2|2478.6|2474.6|1
1611578020000|2021-01-25 12:33:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1611578040000|2021-01-25 12:34:00|2479.6|2475.6|2480.1|2476.1|2480.1|2476.1|2479.6|2475.6|0
1611578060000|2021-01-25 12:34:20|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|5
1611578070000|2021-01-25 12:34:30|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|0
1611578090000|2021-01-25 12:34:50|2479.2|2475.2|2479.6|2475.6|2479.6|2475.6|2479.2|2475.2|0
1611578110000|2021-01-25 12:35:10|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|0
1611578120000|2021-01-25 12:35:20|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|4
1611578140000|2021-01-25 12:35:40|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1611578160000|2021-01-25 12:36:00|2480|2476|2480|2476|2480|2476|2480|2476|1
1611578180000|2021-01-25 12:36:20|2479.8|2475.8|2479|2475|2479.8|2475.8|2478.1|2474.1|6
1611578190000|2021-01-25 12:36:30|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1611578240000|2021-01-25 12:37:20|2478.5|2474.5|2478.2|2474.2|2478.5|2474.5|2478.1|2474.1|2
1611578250000|2021-01-25 12:37:30|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|0
1611578470000|2021-01-25 12:41:10|||||||||1
1611578540000|2021-01-25 12:42:20|||||||||1
1611578650000|2021-01-25 12:44:10|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.6|2474.6|1
1611578670000|2021-01-25 12:44:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1611578780000|2021-01-25 12:46:20|2480.1|2476.1|2479.5|2475.5|2480.1|2476.1|2479.5|2475.5|2
1611578790000|2021-01-25 12:46:30|2479.1|2475.1|2480.1|2476.1|2480.1|2476.1|2479.1|2475.1|0
1611578800000|2021-01-25 12:46:40|2480.2|2476.2|2480.2|2476.2|2480.7|2476.7|2480.1|2476.1|1
1611578810000|2021-01-25 12:46:50|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1611578820000|2021-01-25 12:47:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2
1611578840000|2021-01-25 12:47:20|2480.7|2476.7|2481.1|2477.1|2481.6|2477.6|2480.7|2476.7|0
1611578850000|2021-01-25 12:47:30|2481.9|2477.9|2480.5|2476.5|2482.1|2478.1|2480.5|2476.5|9
1611578860000|2021-01-25 12:47:40|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.6|2475.6|1
1611578870000|2021-01-25 12:47:50|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|2
1611578890000|2021-01-25 12:48:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1611578930000|2021-01-25 12:48:50|2480|2476|2480|2476|2480|2476|2480|2476|1
1611578940000|2021-01-25 12:49:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.1|2475.1|5
1611578950000|2021-01-25 12:49:10|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.6|2475.6|1
1611578960000|2021-01-25 12:49:20|2480.5|2476.5|2480.7|2476.7|2480.7|2476.7|2480.5|2476.5|35
1611579000000|2021-01-25 12:50:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2
1611579030000|2021-01-25 12:50:30|2481.7|2477.7|2481.9|2477.9|2481.9|2477.9|2481.7|2477.7|2
1611579040000|2021-01-25 12:50:40|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|0
1611579050000|2021-01-25 12:50:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611579060000|2021-01-25 12:51:00|2482.5|2478.5|2483.4|2479.4|2483.4|2479.4|2482.5|2478.5|2
1611579070000|2021-01-25 12:51:10|||||||||1
1611579080000|2021-01-25 12:51:20|2483|2479|2482.9|2478.9|2483|2479|2482.9|2478.9|1
1611579090000|2021-01-25 12:51:30|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|1
1611579100000|2021-01-25 12:51:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611579150000|2021-01-25 12:52:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1611579160000|2021-01-25 12:52:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611579170000|2021-01-25 12:52:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611579180000|2021-01-25 12:53:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1611579200000|2021-01-25 12:53:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1611579280000|2021-01-25 12:54:40|2481.9|2477.9|2481.9|2477.9|2482|2478|2481.9|2477.9|2
1611579300000|2021-01-25 12:55:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1611579310000|2021-01-25 12:55:10|2481.7|2477.7|2482.4|2478.4|2482.4|2478.4|2481.7|2477.7|1
1611579320000|2021-01-25 12:55:20|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1611579330000|2021-01-25 12:55:30|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1611579340000|2021-01-25 12:55:40|2481.4|2477.4|2480.7|2476.7|2481.4|2477.4|2480.7|2476.7|1
1611579350000|2021-01-25 12:55:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|32
1611579360000|2021-01-25 12:56:00|2479|2475|2478.6|2474.6|2479.7|2475.7|2478.5|2474.5|14
1611579370000|2021-01-25 12:56:10|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|0
1611579390000|2021-01-25 12:56:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|4
1611579440000|2021-01-25 12:57:20|2481.1|2477.1|2482.1|2478.1|2482.1|2478.1|2481.1|2477.1|3
1611579450000|2021-01-25 12:57:30|2481.1|2477.1|2481.7|2477.7|2481.7|2477.7|2481.1|2477.1|9
1611579460000|2021-01-25 12:57:40|2482.1|2478.1|2481.7|2477.7|2482.6|2478.6|2481.7|2477.7|13
1611579480000|2021-01-25 12:58:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611579490000|2021-01-25 12:58:10|2481.7|2477.7|2481.7|2477.7|2481.9|2477.9|2481.7|2477.7|0
1611579530000|2021-01-25 12:58:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611579580000|2021-01-25 12:59:40|2482|2478|2483.9|2479.9|2483.9|2479.9|2482|2478|2
1611579590000|2021-01-25 12:59:50|2484|2480|2484.9|2480.9|2484.9|2480.9|2484|2480|1
1611579600000|2021-01-25 13:00:00|2484.6|2480.6|2482.9|2478.9|2484.6|2480.6|2481.9|2477.9|10
1611579610000|2021-01-25 13:00:10|2482.7|2478.7|2481.9|2477.9|2482.7|2478.7|2481.7|2477.7|1
1611579620000|2021-01-25 13:00:20|2481.4|2477.4|2480.7|2476.7|2481.4|2477.4|2480.2|2476.2|3
1611579630000|2021-01-25 13:00:30|2481.4|2477.4|2481.9|2477.9|2481.9|2477.9|2481.4|2477.4|4
1611579640000|2021-01-25 13:00:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1611579650000|2021-01-25 13:00:50|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1611579660000|2021-01-25 13:01:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|120
1611579670000|2021-01-25 13:01:10|||||||||1
1611579680000|2021-01-25 13:01:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|4
1611579690000|2021-01-25 13:01:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1611579700000|2021-01-25 13:01:40|2482.4|2478.4|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|2
1611579720000|2021-01-25 13:02:00|2482|2478|2483.2|2479.2|2483.2|2479.2|2482|2478|1
1611579730000|2021-01-25 13:02:10|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|1
1611579740000|2021-01-25 13:02:20|2483|2479|2483.4|2479.4|2483.4|2479.4|2483|2479|0
1611579770000|2021-01-25 13:02:50|2483|2479|2483|2479|2483|2479|2483|2479|19
1611579780000|2021-01-25 13:03:00|2483.4|2479.4|2485.4|2481.4|2485.4|2481.4|2483.4|2479.4|13
1611579790000|2021-01-25 13:03:10|2485|2481|2485.6|2481.6|2485.6|2481.6|2485|2481|18
1611579800000|2021-01-25 13:03:20|2486|2482|2488|2484|2488|2484|2486|2482|13
1611579810000|2021-01-25 13:03:30|2488.4|2484.4|2487.4|2483.4|2488.4|2484.4|2487.4|2483.4|3
1611579820000|2021-01-25 13:03:40|2487|2483|2487|2483|2487|2483|2487|2483|5
1611579830000|2021-01-25 13:03:50|2487.7|2483.7|2488|2484|2488|2484|2487.7|2483.7|3
1611579840000|2021-01-25 13:04:00|2488.4|2484.4|2488.6|2484.6|2488.6|2484.6|2488.4|2484.4|4
1611579850000|2021-01-25 13:04:10|2489.4|2485.4|2489.5|2485.5|2489.5|2485.5|2488.5|2484.5|8
1611579860000|2021-01-25 13:04:20|2489.4|2485.4|2486.7|2482.7|2489.4|2485.4|2486.7|2482.7|14
1611579880000|2021-01-25 13:04:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1611579890000|2021-01-25 13:04:50|2486|2482|2485.7|2481.7|2486|2482|2484.7|2480.7|5
1611579900000|2021-01-25 13:05:00|2486|2482|2486.9|2482.9|2486.9|2482.9|2486|2482|9
1611579910000|2021-01-25 13:05:10|2486.5|2482.5|2484.9|2480.9|2486.5|2482.5|2484.9|2480.9|8
1611579920000|2021-01-25 13:05:20|2484.6|2480.6|2483.9|2479.9|2484.6|2480.6|2483.7|2479.7|0
1611579930000|2021-01-25 13:05:30|2483.4|2479.4|2482.7|2478.7|2483.4|2479.4|2482.7|2478.7|2
1611579940000|2021-01-25 13:05:40|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|2
1611579980000|2021-01-25 13:06:20|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|5
1611580000000|2021-01-25 13:06:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611580020000|2021-01-25 13:07:00|2482.5|2478.5|2485.2|2481.2|2485.2|2481.2|2482.5|2478.5|1
1611580030000|2021-01-25 13:07:10|2484.9|2480.9|2483.9|2479.9|2484.9|2480.9|2483.9|2479.9|2
1611580040000|2021-01-25 13:07:20|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|5
1611580050000|2021-01-25 13:07:30|2482.9|2478.9|2483.7|2479.7|2483.7|2479.7|2482.9|2478.9|0
1611580060000|2021-01-25 13:07:40|2483.6|2479.6|2481.9|2477.9|2483.6|2479.6|2481.9|2477.9|0
1611580090000|2021-01-25 13:08:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611580100000|2021-01-25 13:08:20|2483|2479|2482.2|2478.2|2483.7|2479.7|2482.2|2478.2|9
1611580120000|2021-01-25 13:08:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611580130000|2021-01-25 13:08:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611580140000|2021-01-25 13:09:00|2482.9|2478.9|2480.9|2476.9|2482.9|2478.9|2480.9|2476.9|3
1611580160000|2021-01-25 13:09:20|2480.7|2476.7|2480.7|2476.7|2480.9|2476.9|2480.7|2476.7|0
1611580170000|2021-01-25 13:09:30|2480.6|2476.6|2479.9|2475.9|2480.6|2476.6|2479.9|2475.9|0
1611580180000|2021-01-25 13:09:40|2479.7|2475.7|2479.7|2475.7|2479.9|2475.9|2479.7|2475.7|7
1611580200000|2021-01-25 13:10:00|2479.4|2475.4|2481.7|2477.7|2481.7|2477.7|2479.4|2475.4|2
1611580210000|2021-01-25 13:10:10|2480.7|2476.7|2480.9|2476.9|2480.9|2476.9|2480.7|2476.7|2
1611580230000|2021-01-25 13:10:30|2480.7|2476.7|2479.9|2475.9|2480.7|2476.7|2479.9|2475.9|1
1611580240000|2021-01-25 13:10:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1611580280000|2021-01-25 13:11:20|2480.6|2476.6|2478.9|2474.9|2480.9|2476.9|2478.9|2474.9|10
1611580290000|2021-01-25 13:11:30|2479.4|2475.4|2478.7|2474.7|2479.4|2475.4|2478.7|2474.7|0
1611580320000|2021-01-25 13:12:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611580380000|2021-01-25 13:13:00|2478|2474|2477.9|2473.9|2478.4|2474.4|2477.9|2473.9|1
1611580390000|2021-01-25 13:13:10|2478.4|2474.4|2480.2|2476.2|2480.2|2476.2|2478.2|2474.2|33
1611580410000|2021-01-25 13:13:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611580440000|2021-01-25 13:14:00|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.7|2474.7|2
1611580460000|2021-01-25 13:14:20|2479.7|2475.7|2478.9|2474.9|2479.7|2475.7|2478.9|2474.9|1
1611580480000|2021-01-25 13:14:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1611580500000|2021-01-25 13:15:00|2479.4|2475.4|2479.7|2475.7|2479.7|2475.7|2479.4|2475.4|0
1611580520000|2021-01-25 13:15:20|||||||||1
1611580530000|2021-01-25 13:15:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.7|2475.7|4
1611580550000|2021-01-25 13:15:50|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.6|2474.6|2
1611580560000|2021-01-25 13:16:00|2479.6|2475.6|2479.9|2475.9|2479.9|2475.9|2479.6|2475.6|0
1611580580000|2021-01-25 13:16:20|2480.6|2476.6|2480.9|2476.9|2481.2|2477.2|2480.6|2476.6|4
1611580600000|2021-01-25 13:16:40|2480.4|2476.4|2479.9|2475.9|2480.4|2476.4|2479.9|2475.9|5
1611580610000|2021-01-25 13:16:50|2480.7|2476.7|2480.9|2476.9|2480.9|2476.9|2480.7|2476.7|2
1611580630000|2021-01-25 13:17:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1611580640000|2021-01-25 13:17:20|2480.9|2476.9|2480.7|2476.7|2480.9|2476.9|2480.7|2476.7|0
1611580650000|2021-01-25 13:17:30|2481.1|2477.1|2481.2|2477.2|2481.2|2477.2|2481.1|2477.1|3
1611580660000|2021-01-25 13:17:40|2480.7|2476.7|2480.4|2476.4|2480.7|2476.7|2479.9|2475.9|6
1611580670000|2021-01-25 13:17:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2479.9|2475.9|1
1611580710000|2021-01-25 13:18:30|2481.1|2477.1|2481.2|2477.2|2481.2|2477.2|2481.1|2477.1|1
1611580720000|2021-01-25 13:18:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1611580730000|2021-01-25 13:18:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1611580740000|2021-01-25 13:19:00|2481.4|2477.4|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|0
1611580760000|2021-01-25 13:19:20|2481|2477|2480.9|2476.9|2481|2477|2480.9|2476.9|1
1611580780000|2021-01-25 13:19:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1611580790000|2021-01-25 13:19:50|2480.4|2476.4|2479.7|2475.7|2480.4|2476.4|2479.7|2475.7|3
1611580800000|2021-01-25 13:20:00|2479.4|2475.4|2479.7|2475.7|2479.9|2475.9|2479.4|2475.4|0
1611580810000|2021-01-25 13:20:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|4
1611580820000|2021-01-25 13:20:20|2478.9|2474.9|2478.7|2474.7|2478.9|2474.9|2478.7|2474.7|4
1611580830000|2021-01-25 13:20:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1611580840000|2021-01-25 13:20:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611580850000|2021-01-25 13:20:50|2478.9|2474.9|2477.7|2473.7|2478.9|2474.9|2477.7|2473.7|2
1611580870000|2021-01-25 13:21:10|2477.4|2473.4|2477.7|2473.7|2477.7|2473.7|2477.4|2473.4|5
1611580880000|2021-01-25 13:21:20|2478.1|2474.1|2475.6|2471.6|2478.1|2474.1|2475.6|2471.6|5
1611580890000|2021-01-25 13:21:30|2475.2|2471.2|2475.2|2471.2|2475.6|2471.6|2475.2|2471.2|1
1611580910000|2021-01-25 13:21:50|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611580930000|2021-01-25 13:22:10|2474.4|2470.4|2474.7|2470.7|2474.7|2470.7|2474.4|2470.4|3
1611580940000|2021-01-25 13:22:20|2474.4|2470.4|2474.2|2470.2|2474.4|2470.4|2473.9|2469.9|5
1611580950000|2021-01-25 13:22:30|2473.9|2469.9|2472.5|2468.5|2473.9|2469.9|2472.4|2468.4|6
1611580960000|2021-01-25 13:22:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1611580990000|2021-01-25 13:23:10|||||||||1
1611581000000|2021-01-25 13:23:20|2472.7|2468.7|2471.9|2467.9|2472.7|2468.7|2471.9|2467.9|3
1611581010000|2021-01-25 13:23:30|2469.2|2465.2|2468.9|2464.9|2469.6|2465.6|2468.7|2464.7|14
1611581020000|2021-01-25 13:23:40|2468.7|2464.7|2468.6|2464.6|2468.9|2464.9|2468.4|2464.4|9
1611581040000|2021-01-25 13:24:00|2468.5|2464.5|2467.1|2463.1|2468.5|2464.5|2467.1|2463.1|20
1611581050000|2021-01-25 13:24:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|10
1611581060000|2021-01-25 13:24:20|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|8
1611581070000|2021-01-25 13:24:30|2466.6|2462.6|2463.6|2459.6|2466.6|2462.6|2463.6|2459.6|65
1611581080000|2021-01-25 13:24:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|6
1611581090000|2021-01-25 13:24:50|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|12
1611581100000|2021-01-25 13:25:00|2466.5|2462.5|2465.6|2461.6|2466.9|2462.9|2464.7|2460.7|8
1611581110000|2021-01-25 13:25:10|2465.5|2461.5|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|3
1611581120000|2021-01-25 13:25:20|2464.9|2460.9|2464.7|2460.7|2464.9|2460.9|2464.1|2460.1|3
1611581130000|2021-01-25 13:25:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1611581140000|2021-01-25 13:25:40|2465|2461|2465.2|2461.2|2465.4|2461.4|2465|2461|2
1611581150000|2021-01-25 13:25:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1611581160000|2021-01-25 13:26:00|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|0
1611581170000|2021-01-25 13:26:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|7
1611581180000|2021-01-25 13:26:20|2466.6|2462.6|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|6
1611581190000|2021-01-25 13:26:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.7|2462.7|1
1611581200000|2021-01-25 13:26:40|2467.4|2463.4|2467.6|2463.6|2467.7|2463.7|2467.4|2463.4|1
1611581210000|2021-01-25 13:26:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1611581220000|2021-01-25 13:27:00|2467.2|2463.2|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|5
1611581250000|2021-01-25 13:27:30|2466.4|2462.4|2466.1|2462.1|2466.4|2462.4|2466.1|2462.1|2
1611581260000|2021-01-25 13:27:40|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1611581270000|2021-01-25 13:27:50|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|2
1611581280000|2021-01-25 13:28:00|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1611581290000|2021-01-25 13:28:10|2467.7|2463.7|2467.4|2463.4|2467.7|2463.7|2467.2|2463.2|4
1611581300000|2021-01-25 13:28:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1611581310000|2021-01-25 13:28:30|2467.2|2463.2|2467.7|2463.7|2468.2|2464.2|2467.2|2463.2|10
1611581320000|2021-01-25 13:28:40|2467.9|2463.9|2468.7|2464.7|2468.7|2464.7|2467.9|2463.9|1
1611581330000|2021-01-25 13:28:50|2469.4|2465.4|2469.2|2465.2|2469.4|2465.4|2469.2|2465.2|4
1611581340000|2021-01-25 13:29:00|2468.9|2464.9|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|1
1611581350000|2021-01-25 13:29:10|2468.7|2464.7|2469.4|2465.4|2469.4|2465.4|2468.6|2464.6|18
1611581360000|2021-01-25 13:29:20|2468.9|2464.9|2469.4|2465.4|2469.4|2465.4|2468.9|2464.9|3
1611581370000|2021-01-25 13:29:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2
1611581380000|2021-01-25 13:29:40|2469|2465|2467.9|2463.9|2469.4|2465.4|2467.9|2463.9|5
1611581390000|2021-01-25 13:29:50|2468.9|2464.9|2470|2466|2470.7|2466.7|2468.2|2464.2|13
1611581400000|2021-01-25 13:30:00|2470.4|2466.4|2468.7|2464.7|2470.4|2466.4|2468.5|2464.5|9
1611581410000|2021-01-25 13:30:10|2468.4|2464.4|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|5
1611581430000|2021-01-25 13:30:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|11
1611581440000|2021-01-25 13:30:40|2466.7|2462.7|2465.9|2461.9|2466.9|2462.9|2465.9|2461.9|14
1611581450000|2021-01-25 13:30:50|2466.9|2462.9|2467.9|2463.9|2468.4|2464.4|2466.9|2462.9|13
1611581460000|2021-01-25 13:31:00|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|3
1611581470000|2021-01-25 13:31:10|2469.7|2465.7|2469.7|2465.7|2470.9|2466.9|2469.7|2465.7|4
1611581480000|2021-01-25 13:31:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1611581490000|2021-01-25 13:31:30|2469.7|2465.7|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|5
1611581520000|2021-01-25 13:32:00|2469.7|2465.7|2469.9|2465.9|2469.9|2465.9|2469.7|2465.7|0
1611581530000|2021-01-25 13:32:10|2469.2|2465.2|2469.9|2465.9|2470.2|2466.2|2468.9|2464.9|13
1611581540000|2021-01-25 13:32:20|2470.7|2466.7|2471.9|2467.9|2471.9|2467.9|2470.7|2466.7|4
1611581550000|2021-01-25 13:32:30|2472|2468|2471.2|2467.2|2472.9|2468.9|2471.2|2467.2|0
1611581560000|2021-01-25 13:32:40|2470.7|2466.7|2471.2|2467.2|2471.7|2467.7|2470.7|2466.7|2
1611581580000|2021-01-25 13:33:00|2470.7|2466.7|2469.9|2465.9|2470.7|2466.7|2469.2|2465.2|2
1611581600000|2021-01-25 13:33:20|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1611581610000|2021-01-25 13:33:30|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|0
1611581660000|2021-01-25 13:34:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1611581670000|2021-01-25 13:34:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.7|2464.7|1
1611581680000|2021-01-25 13:34:40|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.7|2463.7|10
1611581690000|2021-01-25 13:34:50|2468|2464|2471.2|2467.2|2471.2|2467.2|2468|2464|56
1611581700000|2021-01-25 13:35:00|2470.4|2466.4|2472.7|2468.7|2472.7|2468.7|2468.9|2464.9|10
1611581710000|2021-01-25 13:35:10|2472.6|2468.6|2472.7|2468.7|2472.7|2468.7|2472.4|2468.4|2
1611581720000|2021-01-25 13:35:20|2472.9|2468.9|2473.2|2469.2|2473.2|2469.2|2472.9|2468.9|4
1611581730000|2021-01-25 13:35:30|2473.9|2469.9|2474.6|2470.6|2474.6|2470.6|2473.7|2469.7|6
1611581740000|2021-01-25 13:35:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611581780000|2021-01-25 13:36:20|2475|2471|2475.6|2471.6|2475.6|2471.6|2475|2471|4
1611581790000|2021-01-25 13:36:30|2475.2|2471.2|2475.2|2471.2|2475.4|2471.4|2474.9|2470.9|2
1611581800000|2021-01-25 13:36:40|2474.7|2470.7|2474.9|2470.9|2474.9|2470.9|2474.7|2470.7|1
1611581810000|2021-01-25 13:36:50|2475.9|2471.9|2476.9|2472.9|2476.9|2472.9|2475.9|2471.9|8
1611581820000|2021-01-25 13:37:00|||||||||1
1611581860000|2021-01-25 13:37:40|2477|2473|2477.9|2473.9|2477.9|2473.9|2477|2473|3
1611581870000|2021-01-25 13:37:50|2478|2474|2478|2474|2478|2474|2478|2474|4
1611581880000|2021-01-25 13:38:00|2478.4|2474.4|2477.9|2473.9|2478.7|2474.7|2477.9|2473.9|15
1611581890000|2021-01-25 13:38:10|2478|2474|2478.4|2474.4|2478.4|2474.4|2478|2474|3
1611581900000|2021-01-25 13:38:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|16
1611581920000|2021-01-25 13:38:40|2478.1|2474.1|2477.9|2473.9|2478.1|2474.1|2477.9|2473.9|3
1611581930000|2021-01-25 13:38:50|2478|2474|2477.9|2473.9|2478.4|2474.4|2477.9|2473.9|17
1611581940000|2021-01-25 13:39:00|2478.2|2474.2|2479.4|2475.4|2480.1|2476.1|2478.2|2474.2|9
1611581950000|2021-01-25 13:39:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1611581960000|2021-01-25 13:39:20|2478.7|2474.7|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|3
1611581970000|2021-01-25 13:39:30|2477.9|2473.9|2476.7|2472.7|2477.9|2473.9|2476.7|2472.7|0
1611581980000|2021-01-25 13:39:40|2476.9|2472.9|2476.9|2472.9|2477.2|2473.2|2476.9|2472.9|3
1611582000000|2021-01-25 13:40:00|2476.7|2472.7|2474.7|2470.7|2476.7|2472.7|2474.7|2470.7|3
1611582020000|2021-01-25 13:40:20|2473.6|2469.6|2472.9|2468.9|2473.9|2469.9|2472.9|2468.9|9
1611582030000|2021-01-25 13:40:30|2473.6|2469.6|2473.9|2469.9|2473.9|2469.9|2473.6|2469.6|2
1611582040000|2021-01-25 13:40:40|2473.7|2469.7|2473.5|2469.5|2473.7|2469.7|2473.5|2469.5|3
1611582050000|2021-01-25 13:40:50|2472.4|2468.4|2472.7|2468.7|2472.9|2468.9|2471.9|2467.9|6
1611582060000|2021-01-25 13:41:00|2472.5|2468.5|2471.9|2467.9|2472.5|2468.5|2471.6|2467.6|12
1611582070000|2021-01-25 13:41:10|2471.7|2467.7|2472.7|2468.7|2472.7|2468.7|2471.7|2467.7|4
1611582080000|2021-01-25 13:41:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|3
1611582100000|2021-01-25 13:41:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|4
1611582110000|2021-01-25 13:41:50|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2469.8|2465.8|3
1611582120000|2021-01-25 13:42:00|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.7|2466.7|1
1611582130000|2021-01-25 13:42:10|2471.8|2467.8|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|11
1611582140000|2021-01-25 13:42:20|2471.8|2467.8|2470.8|2466.8|2471.8|2467.8|2470.8|2466.8|2
1611582150000|2021-01-25 13:42:30|2472.3|2468.3|2470.8|2466.8|2472.3|2468.3|2470.8|2466.8|10
1611582160000|2021-01-25 13:42:40|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.7|2466.7|1
1611582180000|2021-01-25 13:43:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1611582190000|2021-01-25 13:43:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1611582220000|2021-01-25 13:43:40|2470.7|2466.7|2469.7|2465.7|2470.7|2466.7|2469.7|2465.7|2
1611582230000|2021-01-25 13:43:50|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|3
1611582240000|2021-01-25 13:44:00|2469.7|2465.7|2468.2|2464.2|2469.7|2465.7|2467.7|2463.7|6
1611582270000|2021-01-25 13:44:30|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2469.4|2465.4|1
1611582280000|2021-01-25 13:44:40|2469.7|2465.7|2469.6|2465.6|2469.7|2465.7|2469.6|2465.6|1
1611582300000|2021-01-25 13:45:00|2469.7|2465.7|2472.7|2468.7|2473.2|2469.2|2469.6|2465.6|9
1611582310000|2021-01-25 13:45:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|1
1611582320000|2021-01-25 13:45:20|2472.3|2468.3|2473.2|2469.2|2473.2|2469.2|2472.3|2468.3|7
1611582330000|2021-01-25 13:45:30|2473.6|2469.6|2472.7|2468.7|2473.8|2469.8|2472.2|2468.2|3
1611582340000|2021-01-25 13:45:40|2472.5|2468.5|2472.7|2468.7|2472.7|2468.7|2471.7|2467.7|4
1611582360000|2021-01-25 13:46:00|2473.1|2469.1|2471.8|2467.8|2473.8|2469.8|2471.8|2467.8|5
1611582390000|2021-01-25 13:46:30|2470.2|2466.2|2470.2|2466.2|2470.8|2466.8|2470.2|2466.2|20
1611582400000|2021-01-25 13:46:40|2469.7|2465.7|2470.2|2466.2|2470.3|2466.3|2469.7|2465.7|4
1611582410000|2021-01-25 13:46:50|2469.7|2465.7|2469.8|2465.8|2470.3|2466.3|2469.3|2465.3|4
1611582420000|2021-01-25 13:47:00|2470.2|2466.2|2471.7|2467.7|2471.7|2467.7|2470.2|2466.2|4
1611582430000|2021-01-25 13:47:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1611582440000|2021-01-25 13:47:20|2472.8|2468.8|2474.2|2470.2|2474.7|2470.7|2472.8|2468.8|4
1611582450000|2021-01-25 13:47:30|2474.3|2470.3|2474.7|2470.7|2474.7|2470.7|2474.3|2470.3|1
1611582480000|2021-01-25 13:48:00|2474.8|2470.8|2475.6|2471.6|2475.7|2471.7|2474.8|2470.8|6
1611582490000|2021-01-25 13:48:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611582510000|2021-01-25 13:48:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1611582520000|2021-01-25 13:48:40|2474.8|2470.8|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|0
1611582530000|2021-01-25 13:48:50|2474.3|2470.3|2474.2|2470.2|2474.3|2470.3|2474.2|2470.2|1
1611582540000|2021-01-25 13:49:00|2474.1|2470.1|2475.8|2471.8|2475.8|2471.8|2474.1|2470.1|1
1611582550000|2021-01-25 13:49:10|2475.7|2471.7|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|0
1611582560000|2021-01-25 13:49:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|1
1611582570000|2021-01-25 13:49:30|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|5
1611582580000|2021-01-25 13:49:40|2475.6|2471.6|2475.2|2471.2|2475.6|2471.6|2475.2|2471.2|0
1611582610000|2021-01-25 13:50:10|2474.7|2470.7|2474.1|2470.1|2474.7|2470.7|2474.1|2470.1|2
1611582630000|2021-01-25 13:50:30|2473.7|2469.7|2474.2|2470.2|2474.2|2470.2|2473.7|2469.7|1
1611582640000|2021-01-25 13:50:40|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1611582650000|2021-01-25 13:50:50|2473.7|2469.7|2472.8|2468.8|2473.7|2469.7|2472.8|2468.8|0
1611582680000|2021-01-25 13:51:20|2473.6|2469.6|2474.3|2470.3|2474.3|2470.3|2473.6|2469.6|1
1611582730000|2021-01-25 13:52:10|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|1
1611582740000|2021-01-25 13:52:20|2473.6|2469.6|2473.2|2469.2|2473.6|2469.6|2473.2|2469.2|97
1611582750000|2021-01-25 13:52:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1611582830000|2021-01-25 13:53:50|2473.4|2469.4|2473.6|2469.6|2473.6|2469.6|2472.6|2468.6|5
1611582840000|2021-01-25 13:54:00|2473.7|2469.7|2471.8|2467.8|2473.8|2469.8|2471.8|2467.8|5
1611582860000|2021-01-25 13:54:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|5
1611582880000|2021-01-25 13:54:40|2471.8|2467.8|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|2
1611582890000|2021-01-25 13:54:50|||||||||5
1611582900000|2021-01-25 13:55:00|2473.5|2469.5|2473.7|2469.7|2473.7|2469.7|2473.5|2469.5|2
1611582920000|2021-01-25 13:55:20|2473.6|2469.6|2473.7|2469.7|2473.7|2469.7|2472.7|2468.7|5
1611582940000|2021-01-25 13:55:40|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|0
1611582950000|2021-01-25 13:55:50|2473.5|2469.5|2473.6|2469.6|2473.7|2469.7|2473.5|2469.5|1
1611582960000|2021-01-25 13:56:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.6|2469.6|0
1611583000000|2021-01-25 13:56:40|2474.1|2470.1|2475.7|2471.7|2475.7|2471.7|2474.1|2470.1|2
1611583020000|2021-01-25 13:57:00|2477.1|2473.1|2475.7|2471.7|2477.1|2473.1|2475.7|2471.7|8
1611583030000|2021-01-25 13:57:10|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611583050000|2021-01-25 13:57:30|2476.6|2472.6|2476.7|2472.7|2476.7|2472.7|2476.6|2472.6|0
1611583060000|2021-01-25 13:57:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1611583070000|2021-01-25 13:57:50|2476.8|2472.8|2477.2|2473.2|2477.2|2473.2|2476.8|2472.8|7
1611583080000|2021-01-25 13:58:00|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|1
1611583090000|2021-01-25 13:58:10|2475.8|2471.8|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|0
1611583120000|2021-01-25 13:58:40|2476.6|2472.6|2476.1|2472.1|2476.6|2472.6|2476.1|2472.1|0
1611583140000|2021-01-25 13:59:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611583160000|2021-01-25 13:59:20|2474.8|2470.8|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|5
1611583170000|2021-01-25 13:59:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1611583180000|2021-01-25 13:59:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1611583200000|2021-01-25 14:00:00|2476.8|2472.8|2476.7|2472.7|2477.7|2473.7|2476.7|2472.7|12
1611583210000|2021-01-25 14:00:10|2475.8|2471.8|2476.3|2472.3|2476.3|2472.3|2475.8|2471.8|1
1611583230000|2021-01-25 14:00:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1611583240000|2021-01-25 14:00:40|2475.6|2471.6|2476.3|2472.3|2476.3|2472.3|2475.3|2471.3|4
1611583260000|2021-01-25 14:01:00|2476.7|2472.7|2474.8|2470.8|2476.7|2472.7|2474.8|2470.8|4
1611583270000|2021-01-25 14:01:10|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|1
1611583300000|2021-01-25 14:01:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1611583360000|2021-01-25 14:02:40|2474.7|2470.7|2474.8|2470.8|2474.8|2470.8|2474.7|2470.7|3
1611583380000|2021-01-25 14:03:00|||||||||1
1611583390000|2021-01-25 14:03:10|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|3
1611583400000|2021-01-25 14:03:20|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611583420000|2021-01-25 14:03:40|2474.2|2470.2|2474.8|2470.8|2474.8|2470.8|2474.1|2470.1|1
1611583430000|2021-01-25 14:03:50|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611583440000|2021-01-25 14:04:00|2475.7|2471.7|2475.8|2471.8|2475.8|2471.8|2475.7|2471.7|4
1611583450000|2021-01-25 14:04:10|2476|2472|2476.3|2472.3|2476.3|2472.3|2476|2472|6
1611583460000|2021-01-25 14:04:20|2476.6|2472.6|2476.3|2472.3|2476.6|2472.6|2476.3|2472.3|3
1611583470000|2021-01-25 14:04:30|2477.3|2473.3|2476.7|2472.7|2477.3|2473.3|2476.7|2472.7|13
1611583480000|2021-01-25 14:04:40|2476.8|2472.8|2476.8|2472.8|2477.5|2473.5|2476.7|2472.7|6
1611583500000|2021-01-25 14:05:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1611583530000|2021-01-25 14:05:30|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|4
1611583540000|2021-01-25 14:05:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611583560000|2021-01-25 14:06:00|2477.6|2473.6|2477.3|2473.3|2477.6|2473.6|2477.3|2473.3|2
1611583570000|2021-01-25 14:06:10|2477.7|2473.7|2476.2|2472.2|2477.7|2473.7|2476.2|2472.2|6
1611583580000|2021-01-25 14:06:20|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1611583590000|2021-01-25 14:06:30|2476.7|2472.7|2476.8|2472.8|2476.8|2472.8|2476.7|2472.7|5
1611583620000|2021-01-25 14:07:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1611583630000|2021-01-25 14:07:10|||||||||150
1611583650000|2021-01-25 14:07:30|2478.1|2474.1|2477.7|2473.7|2478.1|2474.1|2477.7|2473.7|2
1611583660000|2021-01-25 14:07:40|2476.2|2472.2|2475.8|2471.8|2476.2|2472.2|2475.8|2471.8|2
1611583730000|2021-01-25 14:08:50|2474.7|2470.7|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|8
1611583740000|2021-01-25 14:09:00|2474.6|2470.6|2474.3|2470.3|2474.6|2470.6|2474|2470|0
1611583750000|2021-01-25 14:09:10|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|1
1611583770000|2021-01-25 14:09:30|2474.2|2470.2|2475.3|2471.3|2475.3|2471.3|2474.2|2470.2|5
1611583790000|2021-01-25 14:09:50|2475.2|2471.2|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|0
1611583800000|2021-01-25 14:10:00|2475.2|2471.2|2474.7|2470.7|2475.2|2471.2|2474.6|2470.6|0
1611583810000|2021-01-25 14:10:10|2474.2|2470.2|2474|2470|2474.2|2470.2|2474|2470|9
1611583830000|2021-01-25 14:10:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1611583840000|2021-01-25 14:10:40|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|1
1611583850000|2021-01-25 14:10:50|2473.1|2469.1|2472.8|2468.8|2473.1|2469.1|2472.2|2468.2|5
1611583860000|2021-01-25 14:11:00|2473|2469|2473.8|2469.8|2473.8|2469.8|2473|2469|1
1611583870000|2021-01-25 14:11:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611583890000|2021-01-25 14:11:30|2475.3|2471.3|2475.2|2471.2|2475.3|2471.3|2475.2|2471.2|2
1611583910000|2021-01-25 14:11:50|2475.3|2471.3|2475.7|2471.7|2475.7|2471.7|2475.3|2471.3|0
1611583950000|2021-01-25 14:12:30|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|1
1611583980000|2021-01-25 14:13:00|2474.7|2470.7|2474.8|2470.8|2474.8|2470.8|2474.2|2470.2|3
1611584000000|2021-01-25 14:13:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611584030000|2021-01-25 14:13:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|5
1611584040000|2021-01-25 14:14:00|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|2
1611584090000|2021-01-25 14:14:50|||||||||1
1611584100000|2021-01-25 14:15:00|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|1
1611584240000|2021-01-25 14:17:20|2476|2472|2477.8|2473.8|2477.8|2473.8|2476|2472|4
1611584250000|2021-01-25 14:17:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1611584260000|2021-01-25 14:17:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1611584280000|2021-01-25 14:18:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1611584300000|2021-01-25 14:18:20|2478.7|2474.7|2478.3|2474.3|2478.7|2474.7|2478.3|2474.3|2
1611584310000|2021-01-25 14:18:30|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2
1611584320000|2021-01-25 14:18:40|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|0
1611584330000|2021-01-25 14:18:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1611584370000|2021-01-25 14:19:30|2479.2|2475.2|2479.3|2475.3|2479.3|2475.3|2479.2|2475.2|3
1611584380000|2021-01-25 14:19:40|2479.2|2475.2|2478.8|2474.8|2479.2|2475.2|2478.8|2474.8|2
1611584400000|2021-01-25 14:20:00|2479|2475|2479.3|2475.3|2479.3|2475.3|2479|2475|0
1611584410000|2021-01-25 14:20:10|2478.8|2474.8|2477.8|2473.8|2478.8|2474.8|2477.8|2473.8|8
1611584440000|2021-01-25 14:20:40|2478|2474|2478.6|2474.6|2478.6|2474.6|2478|2474|1
1611584450000|2021-01-25 14:20:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611584510000|2021-01-25 14:21:50|2478|2474|2477.8|2473.8|2478|2474|2477.7|2473.7|2
1611584520000|2021-01-25 14:22:00|2478.3|2474.3|2478|2474|2478.3|2474.3|2477.8|2473.8|0
1611584530000|2021-01-25 14:22:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611584540000|2021-01-25 14:22:20|||||||||1
1611584570000|2021-01-25 14:22:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|6
1611584580000|2021-01-25 14:23:00|||||||||2
1611584590000|2021-01-25 14:23:10|2478.3|2474.3|2479|2475|2479|2475|2478.3|2474.3|2
1611584610000|2021-01-25 14:23:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1611584620000|2021-01-25 14:23:40|2480.1|2476.1|2479.3|2475.3|2480.3|2476.3|2479.3|2475.3|11
1611584660000|2021-01-25 14:24:20|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|3
1611584670000|2021-01-25 14:24:30|2478.8|2474.8|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|0
1611584680000|2021-01-25 14:24:40|2479|2475|2479.3|2475.3|2479.3|2475.3|2479|2475|0
1611584690000|2021-01-25 14:24:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1611584700000|2021-01-25 14:25:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611584710000|2021-01-25 14:25:10|2477.7|2473.7|2477.8|2473.8|2478.7|2474.7|2477.7|2473.7|5
1611584720000|2021-01-25 14:25:20|2478.3|2474.3|2479.3|2475.3|2479.3|2475.3|2478.3|2474.3|3
1611584730000|2021-01-25 14:25:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1611584740000|2021-01-25 14:25:40|2479|2475|2478.3|2474.3|2479|2475|2478.3|2474.3|2
1611584750000|2021-01-25 14:25:50|2477.8|2473.8|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|2
1611584760000|2021-01-25 14:26:00|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|1
1611584770000|2021-01-25 14:26:10|2478.2|2474.2|2478|2474|2478.2|2474.2|2477.8|2473.8|2
1611584790000|2021-01-25 14:26:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611584810000|2021-01-25 14:26:50|||||||||1
1611584820000|2021-01-25 14:27:00|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|0
1611584870000|2021-01-25 14:27:50|||||||||1
1611584880000|2021-01-25 14:28:00|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|8
1611584900000|2021-01-25 14:28:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611584920000|2021-01-25 14:28:40|2478|2474|2478.3|2474.3|2478.3|2474.3|2478|2474|0
1611584930000|2021-01-25 14:28:50|2479.1|2475.1|2479.3|2475.3|2479.3|2475.3|2479.1|2475.1|3
1611584940000|2021-01-25 14:29:00|2479.7|2475.7|2479.8|2475.8|2479.8|2475.8|2479.7|2475.7|3
1611584980000|2021-01-25 14:29:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1611584990000|2021-01-25 14:29:50|||||||||1
1611585000000|2021-01-25 14:30:00|2479.8|2475.8|2481.3|2477.3|2481.3|2477.3|2479.8|2475.8|2
1611585010000|2021-01-25 14:30:10|2482.3|2478.3|2481.7|2477.7|2482.3|2478.3|2481.7|2477.7|2
1611585020000|2021-01-25 14:30:20|2481.3|2477.3|2480.3|2476.3|2481.7|2477.7|2480.3|2476.3|5
1611585030000|2021-01-25 14:30:30|2480.2|2476.2|2480.7|2476.7|2480.8|2476.8|2480.2|2476.2|0
1611585040000|2021-01-25 14:30:40|2480.3|2476.3|2480.2|2476.2|2480.3|2476.3|2480.2|2476.2|2
1611585050000|2021-01-25 14:30:50|2479.2|2475.2|2479.8|2475.8|2479.8|2475.8|2479.2|2475.2|1
1611585060000|2021-01-25 14:31:00|2480.3|2476.3|2481.7|2477.7|2481.7|2477.7|2480.3|2476.3|5
1611585070000|2021-01-25 14:31:10|2480.6|2476.6|2480.8|2476.8|2480.8|2476.8|2480.6|2476.6|9
1611585080000|2021-01-25 14:31:20|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1611585110000|2021-01-25 14:31:50|2480.6|2476.6|2480.3|2476.3|2480.6|2476.6|2480.3|2476.3|1
1611585120000|2021-01-25 14:32:00|2480.5|2476.5|2480.8|2476.8|2480.8|2476.8|2480.5|2476.5|1
1611585130000|2021-01-25 14:32:10|2481.7|2477.7|2482.7|2478.7|2482.7|2478.7|2481.7|2477.7|1
1611585140000|2021-01-25 14:32:20|2482.8|2478.8|2483.1|2479.1|2483.3|2479.3|2482.8|2478.8|5
1611585150000|2021-01-25 14:32:30|2482.7|2478.7|2481.3|2477.3|2482.7|2478.7|2480.8|2476.8|3
1611585160000|2021-01-25 14:32:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1611585180000|2021-01-25 14:33:00|2482.7|2478.7|2481.8|2477.8|2482.7|2478.7|2481.8|2477.8|5
1611585190000|2021-01-25 14:33:10|2482.3|2478.3|2481.8|2477.8|2482.7|2478.7|2481.8|2477.8|4
1611585210000|2021-01-25 14:33:30|2481.5|2477.5|2479.3|2475.3|2481.5|2477.5|2479.3|2475.3|9
1611585220000|2021-01-25 14:33:40|2479.7|2475.7|2479.8|2475.8|2479.8|2475.8|2479.7|2475.7|0
1611585230000|2021-01-25 14:33:50|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611585240000|2021-01-25 14:34:00|2480.7|2476.7|2480.8|2476.8|2480.8|2476.8|2480.7|2476.7|3
1611585250000|2021-01-25 14:34:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611585260000|2021-01-25 14:34:20|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|4
1611585270000|2021-01-25 14:34:30|2480.2|2476.2|2480.3|2476.3|2480.3|2476.3|2480.2|2476.2|1
1611585290000|2021-01-25 14:34:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1611585300000|2021-01-25 14:35:00|2480|2476|2481.3|2477.3|2481.3|2477.3|2480|2476|3
1611585310000|2021-01-25 14:35:10|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|4
1611585320000|2021-01-25 14:35:20|||||||||1
1611585330000|2021-01-25 14:35:30|2480.5|2476.5|2480.8|2476.8|2480.8|2476.8|2480.5|2476.5|0
1611585340000|2021-01-25 14:35:40|2480.3|2476.3|2479.8|2475.8|2480.7|2476.7|2479.8|2475.8|3
1611585360000|2021-01-25 14:36:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|1
1611585370000|2021-01-25 14:36:10|2480.2|2476.2|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|0
1611585390000|2021-01-25 14:36:30|2480.7|2476.7|2481.3|2477.3|2481.3|2477.3|2480.7|2476.7|1
1611585400000|2021-01-25 14:36:40|2480.2|2476.2|2478.7|2474.7|2480.2|2476.2|2478.7|2474.7|4
1611585410000|2021-01-25 14:36:50|2478.8|2474.8|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|0
1611585420000|2021-01-25 14:37:00|2478.2|2474.2|2479.8|2475.8|2479.8|2475.8|2478.2|2474.2|12
1611585430000|2021-01-25 14:37:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2479.8|2475.8|14
1611585440000|2021-01-25 14:37:20|2479.8|2475.8|2479.7|2475.7|2479.8|2475.8|2479.7|2475.7|2
1611585450000|2021-01-25 14:37:30|2479.6|2475.6|2478.8|2474.8|2479.6|2475.6|2478.8|2474.8|0
1611585460000|2021-01-25 14:37:40|2479.1|2475.1|2479.8|2475.8|2479.8|2475.8|2479.1|2475.1|2
1611585480000|2021-01-25 14:38:00|2480|2476|2479.7|2475.7|2480.3|2476.3|2479.7|2475.7|1
1611585490000|2021-01-25 14:38:10|2479|2475|2480.2|2476.2|2480.2|2476.2|2479|2475|22
1611585510000|2021-01-25 14:38:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1611585520000|2021-01-25 14:38:40|2479.7|2475.7|2479.3|2475.3|2479.7|2475.7|2479.3|2475.3|0
1611585530000|2021-01-25 14:38:50|2478.3|2474.3|2479.3|2475.3|2479.3|2475.3|2478.3|2474.3|8
1611585540000|2021-01-25 14:39:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|4
1611585560000|2021-01-25 14:39:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|3
1611585610000|2021-01-25 14:40:10|2478.3|2474.3|2478|2474|2478.7|2474.7|2478|2474|3
1611585620000|2021-01-25 14:40:20|2477.8|2473.8|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|0
1611585630000|2021-01-25 14:40:30|2478.5|2474.5|2479.3|2475.3|2479.3|2475.3|2478.5|2474.5|7
1611585640000|2021-01-25 14:40:40|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|4
1611585650000|2021-01-25 14:40:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.2|2475.2|0
1611585700000|2021-01-25 14:41:40|2479.2|2475.2|2478.3|2474.3|2479.2|2475.2|2478.3|2474.3|4
1611585710000|2021-01-25 14:41:50|||||||||1
1611585720000|2021-01-25 14:42:00|2477.8|2473.8|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|0
1611585740000|2021-01-25 14:42:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1611585750000|2021-01-25 14:42:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|5
1611585760000|2021-01-25 14:42:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1611585770000|2021-01-25 14:42:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|6
1611585780000|2021-01-25 14:43:00|||||||||1
1611585820000|2021-01-25 14:43:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|4
1611585840000|2021-01-25 14:44:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|4
1611585870000|2021-01-25 14:44:30|2477.2|2473.2|2476|2472|2477.2|2473.2|2476|2472|11
1611585880000|2021-01-25 14:44:40|2474.7|2470.7|2473.7|2469.7|2474.7|2470.7|2473.7|2469.7|3
1611585900000|2021-01-25 14:45:00|2474|2470|2474.7|2470.7|2475.3|2471.3|2474|2470|16
1611585930000|2021-01-25 14:45:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|1
1611585940000|2021-01-25 14:45:40|2474.7|2470.7|2474.8|2470.8|2474.8|2470.8|2474.7|2470.7|0
1611585950000|2021-01-25 14:45:50|2474.3|2470.3|2473.8|2469.8|2474.3|2470.3|2473.8|2469.8|0
1611585960000|2021-01-25 14:46:00|2474|2470|2474.3|2470.3|2474.3|2470.3|2474|2470|5
1611585970000|2021-01-25 14:46:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611585980000|2021-01-25 14:46:20|2475.5|2471.5|2475.6|2471.6|2475.6|2471.6|2475.5|2471.5|2
1611585990000|2021-01-25 14:46:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1611586020000|2021-01-25 14:47:00|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1611586030000|2021-01-25 14:47:10|2475.3|2471.3|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|3
1611586040000|2021-01-25 14:47:20|2475.7|2471.7|2475.8|2471.8|2475.8|2471.8|2475.7|2471.7|0
1611586050000|2021-01-25 14:47:30|2475.7|2471.7|2474.8|2470.8|2475.7|2471.7|2474.8|2470.8|13
1611586060000|2021-01-25 14:47:40|2474.7|2470.7|2474.5|2470.5|2474.7|2470.7|2474.5|2470.5|3
1611586070000|2021-01-25 14:47:50|2473.3|2469.3|2473.7|2469.7|2473.7|2469.7|2473.3|2469.3|3
1611586080000|2021-01-25 14:48:00|2473.8|2469.8|2473.7|2469.7|2473.8|2469.8|2473.7|2469.7|2
1611586090000|2021-01-25 14:48:10|2474|2470|2473.7|2469.7|2474.3|2470.3|2473.7|2469.7|3
1611586100000|2021-01-25 14:48:20|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1611586110000|2021-01-25 14:48:30|2473.7|2469.7|2474|2470|2474.3|2470.3|2473.3|2469.3|7
1611586120000|2021-01-25 14:48:40|2473.8|2469.8|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|1
1611586160000|2021-01-25 14:49:20|2474.8|2470.8|2475.7|2471.7|2475.7|2471.7|2474.8|2470.8|2
1611586170000|2021-01-25 14:49:30|||||||||1
1611586180000|2021-01-25 14:49:40|2475.3|2471.3|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|1
1611586200000|2021-01-25 14:50:00|2474.7|2470.7|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|1
1611586210000|2021-01-25 14:50:10|2474.3|2470.3|2474.7|2470.7|2474.7|2470.7|2474.3|2470.3|1
1611586230000|2021-01-25 14:50:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|0
1611586250000|2021-01-25 14:50:50|2474.2|2470.2|2473.8|2469.8|2474.2|2470.2|2473.8|2469.8|0
1611586260000|2021-01-25 14:51:00|2473.9|2469.9|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|1
1611586270000|2021-01-25 14:51:10|2473.8|2469.8|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|4
1611586280000|2021-01-25 14:51:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|1
1611586290000|2021-01-25 14:51:30|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2474.8|2470.8|1
1611586300000|2021-01-25 14:51:40|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2
1611586310000|2021-01-25 14:51:50|2474.9|2470.9|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|1
1611586330000|2021-01-25 14:52:10|2476.7|2472.7|2475.7|2471.7|2476.7|2472.7|2475.7|2471.7|5
1611586360000|2021-01-25 14:52:40|2474.9|2470.9|2475.3|2471.3|2475.3|2471.3|2474.7|2470.7|12
1611586370000|2021-01-25 14:52:50|||||||||1
1611586400000|2021-01-25 14:53:20|2474.8|2470.8|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|1
1611586440000|2021-01-25 14:54:00|2474.9|2470.9|2475.7|2471.7|2475.8|2471.8|2474.9|2470.9|1
1611586460000|2021-01-25 14:54:20|2475.2|2471.2|2475.3|2471.3|2475.3|2471.3|2475.2|2471.2|4
1611586470000|2021-01-25 14:54:30|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611586480000|2021-01-25 14:54:40|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611586490000|2021-01-25 14:54:50|||||||||1
1611586500000|2021-01-25 14:55:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|3
1611586510000|2021-01-25 14:55:10|||||||||2
1611586520000|2021-01-25 14:55:20|2475.3|2471.3|2475.1|2471.1|2475.3|2471.3|2475.1|2471.1|4
1611586530000|2021-01-25 14:55:30|2474.7|2470.7|2475.7|2471.7|2475.7|2471.7|2474.7|2470.7|5
1611586550000|2021-01-25 14:55:50|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|3
1611586560000|2021-01-25 14:56:00|2476.3|2472.3|2476.7|2472.7|2476.7|2472.7|2476.3|2472.3|1
1611586570000|2021-01-25 14:56:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|5
1611586580000|2021-01-25 14:56:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|1
1611586590000|2021-01-25 14:56:30|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611586600000|2021-01-25 14:56:40|2475.9|2471.9|2476.6|2472.6|2476.6|2472.6|2475.9|2471.9|4
1611586620000|2021-01-25 14:57:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1611586630000|2021-01-25 14:57:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1611586650000|2021-01-25 14:57:30|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1611586660000|2021-01-25 14:57:40|2475.7|2471.7|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|0
1611586670000|2021-01-25 14:57:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|11
1611586700000|2021-01-25 14:58:20|2477.3|2473.3|2478.3|2474.3|2478.3|2474.3|2477.3|2473.3|3
1611586710000|2021-01-25 14:58:30|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|2
1611586720000|2021-01-25 14:58:40|2478.7|2474.7|2478.3|2474.3|2478.7|2474.7|2478.3|2474.3|0
1611586740000|2021-01-25 14:59:00|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|1
1611586750000|2021-01-25 14:59:10|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.3|2474.3|6
1611586770000|2021-01-25 14:59:30|2479.3|2475.3|2478.3|2474.3|2479.3|2475.3|2478.3|2474.3|11
1611586780000|2021-01-25 14:59:40|2479.1|2475.1|2479.3|2475.3|2479.3|2475.3|2479.1|2475.1|3
1611586800000|2021-01-25 15:00:00|2479.2|2475.2|2477.8|2473.8|2479.2|2475.2|2477.8|2473.8|9
1611586810000|2021-01-25 15:00:10|2477.7|2473.7|2477.3|2473.3|2477.7|2473.7|2477.3|2473.3|0
1611586820000|2021-01-25 15:00:20|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|1
1611586830000|2021-01-25 15:00:30|2477.7|2473.7|2477.3|2473.3|2477.7|2473.7|2477.3|2473.3|1
1611586840000|2021-01-25 15:00:40|2476.8|2472.8|2475.7|2471.7|2476.8|2472.8|2475.7|2471.7|3
1611586860000|2021-01-25 15:01:00|2474.8|2470.8|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|0
1611586870000|2021-01-25 15:01:10|2475.3|2471.3|2476.6|2472.6|2476.6|2472.6|2475.3|2471.3|5
1611586890000|2021-01-25 15:01:30|2475.8|2471.8|2476.2|2472.2|2476.2|2472.2|2475.8|2471.8|1
1611586900000|2021-01-25 15:01:40|2475.7|2471.7|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|2
1611586920000|2021-01-25 15:02:00|2475.2|2471.2|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|4
1611586930000|2021-01-25 15:02:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|4
1611586940000|2021-01-25 15:02:20|2474.7|2470.7|2475.1|2471.1|2475.3|2471.3|2474.7|2470.7|4
1611586950000|2021-01-25 15:02:30|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|5
1611586960000|2021-01-25 15:02:40|2473.3|2469.3|2471.7|2467.7|2473.3|2469.3|2471.7|2467.7|4
1611586970000|2021-01-25 15:02:50|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|4
1611586980000|2021-01-25 15:03:00|2472.6|2468.6|2473.7|2469.7|2474.2|2470.2|2472.2|2468.2|11
1611587010000|2021-01-25 15:03:30|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|4
1611587020000|2021-01-25 15:03:40|2472.2|2468.2|2473.1|2469.1|2473.1|2469.1|2471.8|2467.8|0
1611587030000|2021-01-25 15:03:50|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1611587040000|2021-01-25 15:04:00|2472.5|2468.5|2471.1|2467.1|2472.5|2468.5|2471.1|2467.1|9
1611587050000|2021-01-25 15:04:10|2471.5|2467.5|2470.1|2466.1|2471.5|2467.5|2470.1|2466.1|7
1611587060000|2021-01-25 15:04:20|2470|2466|2470.6|2466.6|2470.6|2466.6|2469.6|2465.6|4
1611587070000|2021-01-25 15:04:30|2469.7|2465.7|2471.7|2467.7|2471.7|2467.7|2469.7|2465.7|159
1611587080000|2021-01-25 15:04:40|2472.1|2468.1|2472.1|2468.1|2472.5|2468.5|2471.6|2467.6|2
1611587090000|2021-01-25 15:04:50|2471.3|2467.3|2471.6|2467.6|2471.7|2467.7|2471.1|2467.1|5
1611587100000|2021-01-25 15:05:00|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1611587110000|2021-01-25 15:05:10|2472.5|2468.5|2471.1|2467.1|2472.5|2468.5|2471.1|2467.1|2
1611587120000|2021-01-25 15:05:20|2471.5|2467.5|2471.6|2467.6|2471.7|2467.7|2471.5|2467.5|1
1611587130000|2021-01-25 15:05:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1611587140000|2021-01-25 15:05:40|2472.1|2468.1|2471.8|2467.8|2472.7|2468.7|2471.8|2467.8|6
1611587150000|2021-01-25 15:05:50|2471.7|2467.7|2471.8|2467.8|2472.7|2468.7|2471.7|2467.7|7
1611587160000|2021-01-25 15:06:00|2472.2|2468.2|2471.8|2467.8|2472.7|2468.7|2471.8|2467.8|2
1611587170000|2021-01-25 15:06:10|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|1
1611587180000|2021-01-25 15:06:20|2472.3|2468.3|2471.7|2467.7|2473.1|2469.1|2471.7|2467.7|3
1611587190000|2021-01-25 15:06:30|2472.1|2468.1|2472.2|2468.2|2472.2|2468.2|2472.1|2468.1|2
1611587200000|2021-01-25 15:06:40|2472.5|2468.5|2471.1|2467.1|2472.5|2468.5|2471.1|2467.1|3
1611587210000|2021-01-25 15:06:50|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|2
1611587220000|2021-01-25 15:07:00|2471.6|2467.6|2471.7|2467.7|2471.7|2467.7|2471.6|2467.6|0
1611587240000|2021-01-25 15:07:20|2471.6|2467.6|2471.7|2467.7|2471.7|2467.7|2471.6|2467.6|3
1611587250000|2021-01-25 15:07:30|2472.5|2468.5|2472.6|2468.6|2472.6|2468.6|2472.5|2468.5|5
1611587270000|2021-01-25 15:07:50|2472.1|2468.1|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|2
1611587280000|2021-01-25 15:08:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2
1611587290000|2021-01-25 15:08:10|2472.7|2468.7|2471.6|2467.6|2472.7|2468.7|2471.6|2467.6|19
1611587300000|2021-01-25 15:08:20|2471.7|2467.7|2471.6|2467.6|2471.7|2467.7|2471.6|2467.6|2
1611587310000|2021-01-25 15:08:30|2470.8|2466.8|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|3
1611587330000|2021-01-25 15:08:50|2469.9|2465.9|2469.6|2465.6|2469.9|2465.9|2468.7|2464.7|22
1611587340000|2021-01-25 15:09:00|2469.7|2465.7|2470.1|2466.1|2470.2|2466.2|2469.6|2465.6|5
1611587350000|2021-01-25 15:09:10|2470.2|2466.2|2470.1|2466.1|2470.7|2466.7|2470.1|2466.1|3
1611587360000|2021-01-25 15:09:20|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2470.2|2466.2|0
1611587370000|2021-01-25 15:09:30|2471.2|2467.2|2471.6|2467.6|2471.7|2467.7|2471.2|2467.2|7
1611587430000|2021-01-25 15:10:30|2471.5|2467.5|2470.7|2466.7|2471.5|2467.5|2470.7|2466.7|1
1611587450000|2021-01-25 15:10:50|2470.1|2466.1|2467.7|2463.7|2470.1|2466.1|2467.6|2463.6|24
1611587460000|2021-01-25 15:11:00|2467.6|2463.6|2468.1|2464.1|2468.5|2464.5|2467.6|2463.6|5
1611587470000|2021-01-25 15:11:10|2468.2|2464.2|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|1
1611587480000|2021-01-25 15:11:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1611587490000|2021-01-25 15:11:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1611587500000|2021-01-25 15:11:40|2469.2|2465.2|2470.8|2466.8|2470.8|2466.8|2469.2|2465.2|4
1611587510000|2021-01-25 15:11:50|2471.3|2467.3|2470.8|2466.8|2471.3|2467.3|2470.8|2466.8|2
1611587560000|2021-01-25 15:12:40|2470.7|2466.7|2471.2|2467.2|2471.3|2467.3|2470.7|2466.7|5
1611587570000|2021-01-25 15:12:50|2471.7|2467.7|2471.6|2467.6|2471.7|2467.7|2471.6|2467.6|2
1611587590000|2021-01-25 15:13:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|3
1611587600000|2021-01-25 15:13:20|||||||||1
1611587610000|2021-01-25 15:13:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|3
1611587620000|2021-01-25 15:13:40|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.6|2465.6|2
1611587630000|2021-01-25 15:13:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1611587650000|2021-01-25 15:14:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1611587670000|2021-01-25 15:14:30|2470.1|2466.1|2470.6|2466.6|2470.7|2466.7|2470.1|2466.1|7
1611587680000|2021-01-25 15:14:40|2470.7|2466.7|2470.6|2466.6|2470.7|2466.7|2470.6|2466.6|2
1611587700000|2021-01-25 15:15:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.6|2466.6|1
1611587720000|2021-01-25 15:15:20|2470.2|2466.2|2470.6|2466.6|2470.7|2466.7|2470.2|2466.2|0
1611587730000|2021-01-25 15:15:30|2470.7|2466.7|2469.7|2465.7|2470.7|2466.7|2469.7|2465.7|3
1611587740000|2021-01-25 15:15:40|2470.4|2466.4|2470.6|2466.6|2470.6|2466.6|2470.4|2466.4|4
1611587770000|2021-01-25 15:16:10|2469.7|2465.7|2470.4|2466.4|2470.4|2466.4|2469.7|2465.7|0
1611587780000|2021-01-25 15:16:20|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|3
1611587790000|2021-01-25 15:16:30|2470.4|2466.4|2469.7|2465.7|2470.4|2466.4|2469.7|2465.7|1
1611587800000|2021-01-25 15:16:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|4
1611587810000|2021-01-25 15:16:50|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|4
1611587820000|2021-01-25 15:17:00|2470.3|2466.3|2469.7|2465.7|2470.3|2466.3|2469.7|2465.7|2
1611587840000|2021-01-25 15:17:20|||||||||1
1611587870000|2021-01-25 15:17:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|3
1611587880000|2021-01-25 15:18:00|2469.7|2465.7|2469.6|2465.6|2469.7|2465.7|2468.7|2464.7|14
1611587900000|2021-01-25 15:18:20|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2469.4|2465.4|1
1611587910000|2021-01-25 15:18:30|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|1
1611587920000|2021-01-25 15:18:40|||||||||2
1611587940000|2021-01-25 15:19:00|||||||||1
1611587970000|2021-01-25 15:19:30|2469.1|2465.1|2468.7|2464.7|2469.1|2465.1|2468.7|2464.7|1
1611587980000|2021-01-25 15:19:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1611588000000|2021-01-25 15:20:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1611588010000|2021-01-25 15:20:10|||||||||1
1611588030000|2021-01-25 15:20:30|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|3
1611588040000|2021-01-25 15:20:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|5
1611588050000|2021-01-25 15:20:50|2468.7|2464.7|2468.6|2464.6|2469.7|2465.7|2468.6|2464.6|17
1611588060000|2021-01-25 15:21:00|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|7
1611588070000|2021-01-25 15:21:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611588080000|2021-01-25 15:21:20|2469.1|2465.1|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|3
1611588100000|2021-01-25 15:21:40|2469.2|2465.2|2469.7|2465.7|2470.1|2466.1|2469.2|2465.2|12
1611588110000|2021-01-25 15:21:50|||||||||1
1611588130000|2021-01-25 15:22:10|2471.7|2467.7|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|4
1611588140000|2021-01-25 15:22:20|2471.3|2467.3|2470.7|2466.7|2471.3|2467.3|2470.7|2466.7|2
1611588150000|2021-01-25 15:22:30|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2469.1|2465.1|10
1611588160000|2021-01-25 15:22:40|2469.7|2465.7|2471.6|2467.6|2471.6|2467.6|2469.7|2465.7|33
1611588170000|2021-01-25 15:22:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2471.7|2467.7|15
1611588180000|2021-01-25 15:23:00|2470.9|2466.9|2472.1|2468.1|2472.1|2468.1|2470.7|2466.7|8
1611588190000|2021-01-25 15:23:10|2471.7|2467.7|2472.1|2468.1|2472.1|2468.1|2471.7|2467.7|9
1611588210000|2021-01-25 15:23:30|||||||||5
1611588220000|2021-01-25 15:23:40|||||||||3
1611588230000|2021-01-25 15:23:50|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|10
1611588240000|2021-01-25 15:24:00|2472.3|2468.3|2472.6|2468.6|2472.7|2468.7|2472.1|2468.1|8
1611588250000|2021-01-25 15:24:10|2472.7|2468.7|2473.7|2469.7|2473.7|2469.7|2472.7|2468.7|11
1611588260000|2021-01-25 15:24:20|2473.1|2469.1|2473.7|2469.7|2473.7|2469.7|2473.1|2469.1|7
1611588270000|2021-01-25 15:24:30|2474.1|2470.1|2475.1|2471.1|2475.1|2471.1|2474.1|2470.1|3
1611588280000|2021-01-25 15:24:40|2475.4|2471.4|2476.1|2472.1|2476.4|2472.4|2475.4|2471.4|3
1611588290000|2021-01-25 15:24:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|3
1611588300000|2021-01-25 15:25:00|2475.3|2471.3|2474.1|2470.1|2475.3|2471.3|2474.1|2470.1|48
1611588310000|2021-01-25 15:25:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1611588320000|2021-01-25 15:25:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1611588330000|2021-01-25 15:25:30|2471.1|2467.1|2471.6|2467.6|2472.4|2468.4|2470.9|2466.9|34
1611588340000|2021-01-25 15:25:40|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|3
1611588350000|2021-01-25 15:25:50|2471.4|2467.4|2470.4|2466.4|2471.4|2467.4|2470.4|2466.4|0
1611588360000|2021-01-25 15:26:00|2471.3|2467.3|2470.4|2466.4|2471.3|2467.3|2470.4|2466.4|3
1611588370000|2021-01-25 15:26:10|2470.9|2466.9|2470.6|2466.6|2470.9|2466.9|2470.6|2466.6|1
1611588380000|2021-01-25 15:26:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1611588390000|2021-01-25 15:26:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|4
1611588400000|2021-01-25 15:26:40|2470.4|2466.4|2470.4|2466.4|2470.6|2466.6|2470.4|2466.4|2
1611588410000|2021-01-25 15:26:50|2470.1|2466.1|2469.9|2465.9|2470.1|2466.1|2469.9|2465.9|2
1611588420000|2021-01-25 15:27:00|2469.6|2465.6|2468.4|2464.4|2469.6|2465.6|2468.4|2464.4|1
1611588430000|2021-01-25 15:27:10|||||||||2
1611588440000|2021-01-25 15:27:20|2467.9|2463.9|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|6
1611588450000|2021-01-25 15:27:30|2467.7|2463.7|2468.4|2464.4|2468.4|2464.4|2467.4|2463.4|4
1611588460000|2021-01-25 15:27:40|||||||||2
1611588470000|2021-01-25 15:27:50|2468.3|2464.3|2468.4|2464.4|2468.4|2464.4|2468.3|2464.3|1
1611588480000|2021-01-25 15:28:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|4
1611588490000|2021-01-25 15:28:10|2469.1|2465.1|2468.3|2464.3|2469.1|2465.1|2468.3|2464.3|5
1611588500000|2021-01-25 15:28:20|2468.4|2464.4|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|3
1611588510000|2021-01-25 15:28:30|2468.4|2464.4|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|3
1611588520000|2021-01-25 15:28:40|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|2
1611588530000|2021-01-25 15:28:50|2468.3|2464.3|2467.8|2463.8|2468.3|2464.3|2467.4|2463.4|68
1611588540000|2021-01-25 15:29:00|||||||||1
1611588550000|2021-01-25 15:29:10|2468.2|2464.2|2467.9|2463.9|2468.8|2464.8|2467.9|2463.9|15
1611588560000|2021-01-25 15:29:20|2468.3|2464.3|2467.8|2463.8|2468.3|2464.3|2467.8|2463.8|165
1611588570000|2021-01-25 15:29:30|2468.2|2464.2|2469.2|2465.2|2469.3|2465.3|2468.2|2464.2|50
1611588580000|2021-01-25 15:29:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|23
1611588590000|2021-01-25 15:29:50|2469.6|2465.6|2469.2|2465.2|2469.8|2465.8|2469.2|2465.2|18
1611588600000|2021-01-25 15:30:00|2468.8|2464.8|2468.2|2464.2|2469.2|2465.2|2467.8|2463.8|49
1611588610000|2021-01-25 15:30:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2466.2|2462.2|22
1611588620000|2021-01-25 15:30:20|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|8
1611588630000|2021-01-25 15:30:30|||||||||3
1611588640000|2021-01-25 15:30:40|2465.6|2461.6|2466.2|2462.2|2466.2|2462.2|2465.6|2461.6|3
1611588650000|2021-01-25 15:30:50|2466.3|2462.3|2466|2462|2466.7|2462.7|2466|2462|10
1611588660000|2021-01-25 15:31:00|2465.6|2461.6|2467.2|2463.2|2467.2|2463.2|2465.2|2461.2|12
1611588670000|2021-01-25 15:31:10|2467.1|2463.1|2468|2464|2468.1|2464.1|2466|2462|585
1611588680000|2021-01-25 15:31:20|2467.6|2463.6|2467|2463|2467.6|2463.6|2467|2463|26
1611588690000|2021-01-25 15:31:30|2466.2|2462.2|2465.6|2461.6|2466.2|2462.2|2465.6|2461.6|21
1611588700000|2021-01-25 15:31:40|2465|2461|2466|2462|2466|2462|2464.6|2460.6|27
1611588710000|2021-01-25 15:31:50|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2464.6|2460.6|20
1611588720000|2021-01-25 15:32:00|2465|2461|2464.6|2460.6|2465|2461|2464.6|2460.6|3
1611588730000|2021-01-25 15:32:10|2464.5|2460.5|2464.6|2460.6|2464.6|2460.6|2464|2460|13
1611588740000|2021-01-25 15:32:20|2465|2461|2465|2461|2465.1|2461.1|2464.5|2460.5|39
1611588750000|2021-01-25 15:32:30|2465.1|2461.1|2465|2461|2465.1|2461.1|2465|2461|49
1611588760000|2021-01-25 15:32:40|2465.3|2461.3|2465|2461|2465.6|2461.6|2465|2461|87
1611588770000|2021-01-25 15:32:50|2465.3|2461.3|2464.6|2460.6|2465.6|2461.6|2464.6|2460.6|21
1611588780000|2021-01-25 15:33:00|2464.2|2460.2|2464.1|2460.1|2464.6|2460.6|2464|2460|5
1611588790000|2021-01-25 15:33:10|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464|2460|36
1611588800000|2021-01-25 15:33:20|2464|2460|2464.1|2460.1|2464.1|2460.1|2464|2460|2
1611588810000|2021-01-25 15:33:30|2464.2|2460.2|2464.6|2460.6|2464.6|2460.6|2464.2|2460.2|2
1611588820000|2021-01-25 15:33:40|2464.5|2460.5|2464.6|2460.6|2464.6|2460.6|2464|2460|17
1611588830000|2021-01-25 15:33:50|2465|2461|2464.6|2460.6|2465|2461|2464.6|2460.6|27
1611588840000|2021-01-25 15:34:00|2465|2461|2464.3|2460.3|2465|2461|2464.3|2460.3|486
1611588850000|2021-01-25 15:34:10|2464|2460|2463.7|2459.7|2464|2460|2463.7|2459.7|44
1611588860000|2021-01-25 15:34:20|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|14
1611588870000|2021-01-25 15:34:30|||||||||3
1611588880000|2021-01-25 15:34:40|2462.7|2458.7|2463.3|2459.3|2463.3|2459.3|2462.7|2458.7|9
1611588890000|2021-01-25 15:34:50|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|5
1611588900000|2021-01-25 15:35:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2
1611588910000|2021-01-25 15:35:10|||||||||1
1611588920000|2021-01-25 15:35:20|2462.8|2458.8|2463.1|2459.1|2463.2|2459.2|2462.7|2458.7|10
1611588930000|2021-01-25 15:35:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|8
1611588940000|2021-01-25 15:35:40|||||||||3
1611588950000|2021-01-25 15:35:50|2464.1|2460.1|2465.7|2461.7|2465.7|2461.7|2464.1|2460.1|31
1611588960000|2021-01-25 15:36:00|2464.7|2460.7|2464.7|2460.7|2465.2|2461.2|2464.6|2460.6|49
1611588970000|2021-01-25 15:36:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|6
1611588980000|2021-01-25 15:36:20|2466.7|2462.7|2466.8|2462.8|2466.8|2462.8|2466.5|2462.5|3
1611589010000|2021-01-25 15:36:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1611589020000|2021-01-25 15:37:00|2467.3|2463.3|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|6
1611589030000|2021-01-25 15:37:10|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|3
1611589040000|2021-01-25 15:37:20|2467.7|2463.7|2467.3|2463.3|2467.7|2463.7|2467.3|2463.3|4
1611589050000|2021-01-25 15:37:30|2467.7|2463.7|2469.2|2465.2|2469.2|2465.2|2467.7|2463.7|28
1611589060000|2021-01-25 15:37:40|2468.8|2464.8|2468.7|2464.7|2469|2465|2468.7|2464.7|2
1611589070000|2021-01-25 15:37:50|2468.3|2464.3|2467.8|2463.8|2468.3|2464.3|2467.7|2463.7|7
1611589100000|2021-01-25 15:38:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2
1611589110000|2021-01-25 15:38:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1611589120000|2021-01-25 15:38:40|2467.7|2463.7|2468|2464|2468|2464|2467.7|2463.7|103
1611589130000|2021-01-25 15:38:50|2467.8|2463.8|2466.1|2462.1|2467.8|2463.8|2466.1|2462.1|206
1611589140000|2021-01-25 15:39:00|2466.6|2462.6|2467.7|2463.7|2467.7|2463.7|2466.6|2462.6|60
1611589150000|2021-01-25 15:39:10|2466.8|2462.8|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|11
1611589180000|2021-01-25 15:39:40|2467|2463|2467.8|2463.8|2467.8|2463.8|2467|2463|2
1611589190000|2021-01-25 15:39:50|||||||||1
1611589200000|2021-01-25 15:40:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|56
1611589220000|2021-01-25 15:40:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|32
1611589230000|2021-01-25 15:40:30|2466.6|2462.6|2466.6|2462.6|2466.7|2462.7|2466.6|2462.6|3
1611589240000|2021-01-25 15:40:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1611589250000|2021-01-25 15:40:50|2465.7|2461.7|2466.2|2462.2|2466.2|2462.2|2465.7|2461.7|2
1611589260000|2021-01-25 15:41:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1611589280000|2021-01-25 15:41:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1611589290000|2021-01-25 15:41:30|2465.3|2461.3|2465.6|2461.6|2466.1|2462.1|2464.7|2460.7|69
1611589300000|2021-01-25 15:41:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|2
1611589310000|2021-01-25 15:41:50|||||||||2
1611589320000|2021-01-25 15:42:00|2465.7|2461.7|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|6
1611589330000|2021-01-25 15:42:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|9
1611589340000|2021-01-25 15:42:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1611589350000|2021-01-25 15:42:30|||||||||11
1611589370000|2021-01-25 15:42:50|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.1|2461.1|38
1611589380000|2021-01-25 15:43:00|2464.7|2460.7|2464.8|2460.8|2464.8|2460.8|2464.7|2460.7|0
1611589390000|2021-01-25 15:43:10|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2464.9|2460.9|1
1611589400000|2021-01-25 15:43:20|2464.8|2460.8|2467.2|2463.2|2467.7|2463.7|2464.8|2460.8|20
1611589410000|2021-01-25 15:43:30|2467.1|2463.1|2469.3|2465.3|2469.3|2465.3|2467.1|2463.1|5
1611589450000|2021-01-25 15:44:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1611589460000|2021-01-25 15:44:20|2470.1|2466.1|2469.3|2465.3|2470.3|2466.3|2469.3|2465.3|4
1611589470000|2021-01-25 15:44:30|2468.7|2464.7|2468.8|2464.8|2469.3|2465.3|2468.7|2464.7|16
1611589480000|2021-01-25 15:44:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611589490000|2021-01-25 15:44:50|2468.3|2464.3|2467.7|2463.7|2468.3|2464.3|2467.7|2463.7|6
1611589500000|2021-01-25 15:45:00|2468.5|2464.5|2468.7|2464.7|2468.7|2464.7|2468.5|2464.5|2
1611589510000|2021-01-25 15:45:10|2469.2|2465.2|2468.8|2464.8|2469.2|2465.2|2468.8|2464.8|10
1611589520000|2021-01-25 15:45:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611589530000|2021-01-25 15:45:30|2469.3|2465.3|2470.8|2466.8|2470.8|2466.8|2468.8|2464.8|29
1611589540000|2021-01-25 15:45:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1611589550000|2021-01-25 15:45:50|||||||||12
1611589560000|2021-01-25 15:46:00|2471.1|2467.1|2472.3|2468.3|2472.7|2468.7|2471.1|2467.1|49
1611589570000|2021-01-25 15:46:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1611589580000|2021-01-25 15:46:20|2472.8|2468.8|2472.3|2468.3|2473.2|2469.2|2472.3|2468.3|5
1611589590000|2021-01-25 15:46:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|5
1611589600000|2021-01-25 15:46:40|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1611589610000|2021-01-25 15:46:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|4
1611589620000|2021-01-25 15:47:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1611589630000|2021-01-25 15:47:10|2472.8|2468.8|2472.7|2468.7|2472.8|2468.8|2472.7|2468.7|0
1611589650000|2021-01-25 15:47:30|2471.9|2467.9|2471.8|2467.8|2471.9|2467.9|2471.8|2467.8|13
1611589660000|2021-01-25 15:47:40|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1611589670000|2021-01-25 15:47:50|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|6
1611589680000|2021-01-25 15:48:00|2471.3|2467.3|2470.8|2466.8|2471.3|2467.3|2470.7|2466.7|9
1611589690000|2021-01-25 15:48:10|2471.3|2467.3|2472.1|2468.1|2472.1|2468.1|2471.3|2467.3|34
1611589700000|2021-01-25 15:48:20|||||||||4
1611589710000|2021-01-25 15:48:30|2471.7|2467.7|2470.8|2466.8|2471.7|2467.7|2470.8|2466.8|10
1611589720000|2021-01-25 15:48:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1611589730000|2021-01-25 15:48:50|||||||||2
1611589740000|2021-01-25 15:49:00|2470.8|2466.8|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|9
1611589750000|2021-01-25 15:49:10|||||||||1
1611589770000|2021-01-25 15:49:30|2469.8|2465.8|2470.7|2466.7|2470.7|2466.7|2469.8|2465.8|4
1611589790000|2021-01-25 15:49:50|||||||||1
1611589800000|2021-01-25 15:50:00|2470.5|2466.5|2468.7|2464.7|2470.5|2466.5|2467.7|2463.7|20
1611589820000|2021-01-25 15:50:20|2469.5|2465.5|2469.7|2465.7|2470.1|2466.1|2469.5|2465.5|2
1611589840000|2021-01-25 15:50:40|2468.7|2464.7|2468.8|2464.8|2469.7|2465.7|2468.7|2464.7|16
1611589850000|2021-01-25 15:50:50|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|3
1611589860000|2021-01-25 15:51:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611589880000|2021-01-25 15:51:20|||||||||2
1611589890000|2021-01-25 15:51:30|2469.1|2465.1|2467.6|2463.6|2469.1|2465.1|2467.6|2463.6|12
1611589900000|2021-01-25 15:51:40|2467.7|2463.7|2469.6|2465.6|2469.6|2465.6|2467.7|2463.7|5
1611589910000|2021-01-25 15:51:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611589950000|2021-01-25 15:52:30|||||||||1
1611589990000|2021-01-25 15:53:10|2468.3|2464.3|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|5
1611590000000|2021-01-25 15:53:20|2467.7|2463.7|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|8
1611590010000|2021-01-25 15:53:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1611590020000|2021-01-25 15:53:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611590040000|2021-01-25 15:54:00|2469.6|2465.6|2468.7|2464.7|2469.6|2465.6|2468.7|2464.7|3
1611590070000|2021-01-25 15:54:30|2469.5|2465.5|2469.1|2465.1|2469.5|2465.5|2469.1|2465.1|9
1611590080000|2021-01-25 15:54:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1611590090000|2021-01-25 15:54:50|||||||||4
1611590120000|2021-01-25 15:55:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1611590130000|2021-01-25 15:55:30|2469.3|2465.3|2470.1|2466.1|2470.1|2466.1|2469.3|2465.3|9
1611590150000|2021-01-25 15:55:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.6|2465.6|4
1611590160000|2021-01-25 15:56:00|||||||||2
1611590200000|2021-01-25 15:56:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|82
1611590210000|2021-01-25 15:56:50|||||||||2
1611590220000|2021-01-25 15:57:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1611590230000|2021-01-25 15:57:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|105
1611590240000|2021-01-25 15:57:20|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|58
1611590250000|2021-01-25 15:57:30|||||||||3
1611590260000|2021-01-25 15:57:40|2474.1|2470.1|2475.3|2471.3|2475.3|2471.3|2474.1|2470.1|5
1611590270000|2021-01-25 15:57:50|2476.1|2472.1|2475.8|2471.8|2476.1|2472.1|2475.7|2471.7|5
1611590280000|2021-01-25 15:58:00|2476.2|2472.2|2475.7|2471.7|2476.3|2472.3|2475.6|2471.6|11
1611590290000|2021-01-25 15:58:10|2476.1|2472.1|2478.2|2474.2|2478.2|2474.2|2475.1|2471.1|14
1611590300000|2021-01-25 15:58:20|2477.8|2473.8|2478.3|2474.3|2478.7|2474.7|2477.8|2473.8|200
1611590310000|2021-01-25 15:58:30|2477.9|2473.9|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|5
1611590320000|2021-01-25 15:58:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611590330000|2021-01-25 15:58:50|2476.9|2472.9|2477.1|2473.1|2477.1|2473.1|2476.9|2472.9|24
1611590340000|2021-01-25 15:59:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2476.8|2472.8|56
1611590350000|2021-01-25 15:59:10|2476.7|2472.7|2476.8|2472.8|2476.8|2472.8|2475.9|2471.9|8
1611590360000|2021-01-25 15:59:20|2477.1|2473.1|2477.9|2473.9|2478.1|2474.1|2477.1|2473.1|315
1611590370000|2021-01-25 15:59:30|2476.9|2472.9|2477.9|2473.9|2478.1|2474.1|2476.9|2472.9|11
1611590380000|2021-01-25 15:59:40|2478.1|2474.1|2477.8|2473.8|2478.1|2474.1|2477.8|2473.8|3
1611590390000|2021-01-25 15:59:50|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611590400000|2021-01-25 16:00:00|2477.6|2473.6|2477.9|2473.9|2477.9|2473.9|2477.4|2473.4|6
1611590410000|2021-01-25 16:00:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|3
1611590430000|2021-01-25 16:00:30|2475.9|2471.9|2476.4|2472.4|2476.9|2472.9|2475.9|2471.9|108
1611590440000|2021-01-25 16:00:40|2476.1|2472.1|2475.8|2471.8|2476.1|2472.1|2475.8|2471.8|2
1611590450000|2021-01-25 16:00:50|2475.3|2471.3|2475.1|2471.1|2475.3|2471.3|2475.1|2471.1|1
1611590460000|2021-01-25 16:01:00|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|2
1611590470000|2021-01-25 16:01:10|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2475.8|2471.8|6
1611590480000|2021-01-25 16:01:20|2475.7|2471.7|2474.8|2470.8|2475.9|2471.9|2474.8|2470.8|43
1611590490000|2021-01-25 16:01:30|2474.9|2470.9|2477.6|2473.6|2477.6|2473.6|2474.9|2470.9|204
1611590500000|2021-01-25 16:01:40|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1611590510000|2021-01-25 16:01:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.6|2474.6|6
1611590520000|2021-01-25 16:02:00|2478.6|2474.6|2477.1|2473.1|2478.6|2474.6|2477.1|2473.1|62
1611590530000|2021-01-25 16:02:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611590550000|2021-01-25 16:02:30|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|3
1611590560000|2021-01-25 16:02:40|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1611590570000|2021-01-25 16:02:50|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1611590580000|2021-01-25 16:03:00|2477.8|2473.8|2477.2|2473.2|2477.8|2473.8|2477.1|2473.1|1
1611590590000|2021-01-25 16:03:10|2477.1|2473.1|2478.1|2474.1|2478.4|2474.4|2477.1|2473.1|16
1611590600000|2021-01-25 16:03:20|2477.9|2473.9|2476.9|2472.9|2478.1|2474.1|2476.6|2472.6|48
1611590610000|2021-01-25 16:03:30|2477.6|2473.6|2476.6|2472.6|2477.6|2473.6|2476.6|2472.6|20
1611590620000|2021-01-25 16:03:40|2476.9|2472.9|2477.2|2473.2|2477.2|2473.2|2476.9|2472.9|2
1611590630000|2021-01-25 16:03:50|2477.1|2473.1|2476.6|2472.6|2477.1|2473.1|2476.6|2472.6|4
1611590640000|2021-01-25 16:04:00|2476.9|2472.9|2477.2|2473.2|2477.2|2473.2|2476.9|2472.9|3
1611590650000|2021-01-25 16:04:10|2477.7|2473.7|2476.7|2472.7|2478.2|2474.2|2476.7|2472.7|8
1611590660000|2021-01-25 16:04:20|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|4
1611590670000|2021-01-25 16:04:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.1|2472.1|5
1611590680000|2021-01-25 16:04:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|5
1611590700000|2021-01-25 16:05:00|2477.1|2473.1|2477.1|2473.1|2477.2|2473.2|2476.1|2472.1|9
1611590720000|2021-01-25 16:05:20|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.1|2472.1|0
1611590730000|2021-01-25 16:05:30|2476.1|2472.1|2475.6|2471.6|2476.1|2472.1|2474.7|2470.7|5
1611590740000|2021-01-25 16:05:40|2475.1|2471.1|2474.2|2470.2|2475.1|2471.1|2474.1|2470.1|10
1611590750000|2021-01-25 16:05:50|2473.6|2469.6|2474.6|2470.6|2474.6|2470.6|2473.6|2469.6|14
1611590760000|2021-01-25 16:06:00|2474.2|2470.2|2475.1|2471.1|2475.1|2471.1|2473.9|2469.9|30
1611590770000|2021-01-25 16:06:10|2474.9|2470.9|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|10
1611590780000|2021-01-25 16:06:20|2475.2|2471.2|2475.6|2471.6|2475.6|2471.6|2475.2|2471.2|0
1611590790000|2021-01-25 16:06:30|2475.9|2471.9|2477.1|2473.1|2477.6|2473.6|2475.9|2471.9|29
1611590800000|2021-01-25 16:06:40|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|7
1611590810000|2021-01-25 16:06:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1611590820000|2021-01-25 16:07:00|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|3
1611590830000|2021-01-25 16:07:10|2477.7|2473.7|2476.3|2472.3|2477.8|2473.8|2476.3|2472.3|10
1611590850000|2021-01-25 16:07:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1611590860000|2021-01-25 16:07:40|2475.8|2471.8|2476.2|2472.2|2476.2|2472.2|2475.8|2471.8|4
1611590870000|2021-01-25 16:07:50|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.1|2471.1|1
1611590880000|2021-01-25 16:08:00|2475.1|2471.1|2474.3|2470.3|2475.1|2471.1|2474.2|2470.2|0
1611590890000|2021-01-25 16:08:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1611590900000|2021-01-25 16:08:20|2475.9|2471.9|2475.3|2471.3|2476.2|2472.2|2475.3|2471.3|11
1611590910000|2021-01-25 16:08:30|2475.2|2471.2|2475.3|2471.3|2475.3|2471.3|2475.2|2471.2|0
1611590920000|2021-01-25 16:08:40|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|1
1611590930000|2021-01-25 16:08:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|12
1611590940000|2021-01-25 16:09:00|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.1|2471.1|0
1611590950000|2021-01-25 16:09:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|19
1611590960000|2021-01-25 16:09:20|2475.2|2471.2|2473.4|2469.4|2475.2|2471.2|2473.4|2469.4|5
1611590970000|2021-01-25 16:09:30|2473.8|2469.8|2473.8|2469.8|2473.9|2469.9|2473.8|2469.8|4
1611590980000|2021-01-25 16:09:40|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2
1611591000000|2021-01-25 16:10:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|3
1611591010000|2021-01-25 16:10:10|2473.7|2469.7|2473.9|2469.9|2474.2|2470.2|2473.7|2469.7|18
1611591020000|2021-01-25 16:10:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|1
1611591030000|2021-01-25 16:10:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1611591050000|2021-01-25 16:10:50|2474.1|2470.1|2474.2|2470.2|2474.2|2470.2|2474.1|2470.1|6
1611591060000|2021-01-25 16:11:00|2474.6|2470.6|2475.2|2471.2|2475.2|2471.2|2474.6|2470.6|11
1611591090000|2021-01-25 16:11:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|5
1611591100000|2021-01-25 16:11:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|3
1611591120000|2021-01-25 16:12:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2
1611591130000|2021-01-25 16:12:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1611591140000|2021-01-25 16:12:20|2475.2|2471.2|2477.2|2473.2|2477.2|2473.2|2475.2|2471.2|6
1611591160000|2021-01-25 16:12:40|2477.9|2473.9|2480.2|2476.2|2480.2|2476.2|2477.9|2473.9|18
1611591170000|2021-01-25 16:12:50|2480.6|2476.6|2480.2|2476.2|2481.2|2477.2|2480.2|2476.2|9
1611591180000|2021-01-25 16:13:00|2480.6|2476.6|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|648
1611591190000|2021-01-25 16:13:10|2480.7|2476.7|2481.4|2477.4|2481.8|2477.8|2480.6|2476.6|8
1611591200000|2021-01-25 16:13:20|2482.1|2478.1|2481.9|2477.9|2482.1|2478.1|2481.9|2477.9|7
1611591210000|2021-01-25 16:13:30|2482.1|2478.1|2482.4|2478.4|2482.4|2478.4|2482.1|2478.1|3
1611591220000|2021-01-25 16:13:40|2482.3|2478.3|2481.4|2477.4|2482.4|2478.4|2481.4|2477.4|2
1611591240000|2021-01-25 16:14:00|2481.7|2477.7|2481.4|2477.4|2482.1|2478.1|2481.4|2477.4|0
1611591250000|2021-01-25 16:14:10|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.4|2476.4|12
1611591260000|2021-01-25 16:14:20|2481.4|2477.4|2481.9|2477.9|2482.3|2478.3|2481.4|2477.4|5
1611591270000|2021-01-25 16:14:30|2482.1|2478.1|2482.8|2478.8|2482.8|2478.8|2482.1|2478.1|7
1611591280000|2021-01-25 16:14:40|||||||||1
1611591300000|2021-01-25 16:15:00|2482.2|2478.2|2481.4|2477.4|2482.2|2478.2|2481.4|2477.4|5
1611591310000|2021-01-25 16:15:10|2481.1|2477.1|2480.8|2476.8|2481.1|2477.1|2480.8|2476.8|4
1611591320000|2021-01-25 16:15:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1611591330000|2021-01-25 16:15:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2
1611591340000|2021-01-25 16:15:40|2481.3|2477.3|2480.9|2476.9|2481.3|2477.3|2480.9|2476.9|4
1611591350000|2021-01-25 16:15:50|2480.6|2476.6|2480.4|2476.4|2480.6|2476.6|2480.4|2476.4|5
1611591360000|2021-01-25 16:16:00|2480.6|2476.6|2480.4|2476.4|2480.6|2476.6|2480.4|2476.4|0
1611591380000|2021-01-25 16:16:20|2479.9|2475.9|2480.1|2476.1|2480.1|2476.1|2479.9|2475.9|4
1611591390000|2021-01-25 16:16:30|2480.4|2476.4|2480.1|2476.1|2480.4|2476.4|2479.4|2475.4|18
1611591400000|2021-01-25 16:16:40|2480.4|2476.4|2480.8|2476.8|2480.8|2476.8|2480.4|2476.4|3
1611591410000|2021-01-25 16:16:50|2480.6|2476.6|2479.8|2475.8|2480.8|2476.8|2479.7|2475.7|193
1611591420000|2021-01-25 16:17:00|2479.4|2475.4|2478.8|2474.8|2479.4|2475.4|2478.8|2474.8|3
1611591430000|2021-01-25 16:17:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1611591440000|2021-01-25 16:17:20|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|4
1611591450000|2021-01-25 16:17:30|2479.3|2475.3|2480.2|2476.2|2480.4|2476.4|2479.3|2475.3|10
1611591460000|2021-01-25 16:17:40|2479.8|2475.8|2478.7|2474.7|2479.8|2475.8|2478.7|2474.7|2
1611591480000|2021-01-25 16:18:00|2478.3|2474.3|2479.2|2475.2|2479.8|2475.8|2478.3|2474.3|1
1611591490000|2021-01-25 16:18:10|||||||||3
1611591500000|2021-01-25 16:18:20|2478.8|2474.8|2480.2|2476.2|2480.2|2476.2|2478.8|2474.8|4
1611591510000|2021-01-25 16:18:30|2480.9|2476.9|2481.2|2477.2|2481.2|2477.2|2480.9|2476.9|2
1611591520000|2021-01-25 16:18:40|||||||||1
1611591540000|2021-01-25 16:19:00|||||||||1
1611591550000|2021-01-25 16:19:10|2481.3|2477.3|2480.7|2476.7|2481.8|2477.8|2480.7|2476.7|4
1611591560000|2021-01-25 16:19:20|2480.8|2476.8|2481.8|2477.8|2481.8|2477.8|2480.8|2476.8|2
1611591570000|2021-01-25 16:19:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2
1611591580000|2021-01-25 16:19:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1611591590000|2021-01-25 16:19:50|2482.8|2478.8|2485.3|2481.3|2485.3|2481.3|2482.8|2478.8|13
1611591600000|2021-01-25 16:20:00|2486.1|2482.1|2485.2|2481.2|2486.2|2482.2|2485.2|2481.2|13
1611591610000|2021-01-25 16:20:10|||||||||1
1611591620000|2021-01-25 16:20:20|||||||||1
1611591630000|2021-01-25 16:20:30|2486.1|2482.1|2485.3|2481.3|2486.1|2482.1|2485.3|2481.3|6
1611591640000|2021-01-25 16:20:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|100
1611591650000|2021-01-25 16:20:50|2485.7|2481.7|2487.1|2483.1|2487.1|2483.1|2485.7|2481.7|170
1611591660000|2021-01-25 16:21:00|2486.7|2482.7|2489.3|2485.3|2489.3|2485.3|2486.7|2482.7|275
1611591670000|2021-01-25 16:21:10|2489.4|2485.4|2489.9|2485.9|2491.3|2487.3|2489.4|2485.4|64
1611591680000|2021-01-25 16:21:20|2490|2486|2490.9|2486.9|2490.9|2486.9|2490|2486|4
1611591690000|2021-01-25 16:21:30|2490.2|2486.2|2489.8|2485.8|2490.2|2486.2|2487.8|2483.8|16
1611591700000|2021-01-25 16:21:40|2489.4|2485.4|2489.8|2485.8|2489.9|2485.9|2489.3|2485.3|31
1611591710000|2021-01-25 16:21:50|2489.9|2485.9|2489.3|2485.3|2489.9|2485.9|2489.3|2485.3|4
1611591720000|2021-01-25 16:22:00|2486.9|2482.9|2488.9|2484.9|2488.9|2484.9|2486.9|2482.9|17
1611591730000|2021-01-25 16:22:10|2489.2|2485.2|2489.3|2485.3|2489.9|2485.9|2489.2|2485.2|7
1611591740000|2021-01-25 16:22:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|3
1611591750000|2021-01-25 16:22:30|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2
1611591760000|2021-01-25 16:22:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1611591770000|2021-01-25 16:22:50|2489.9|2485.9|2489.8|2485.8|2489.9|2485.9|2489.3|2485.3|1
1611591780000|2021-01-25 16:23:00|2489.4|2485.4|2490.9|2486.9|2490.9|2486.9|2489.4|2485.4|8
1611591790000|2021-01-25 16:23:10|2490.2|2486.2|2490.9|2486.9|2490.9|2486.9|2490|2486|11
1611591800000|2021-01-25 16:23:20|2489.9|2485.9|2490.3|2486.3|2490.3|2486.3|2489.4|2485.4|35
1611591820000|2021-01-25 16:23:40|2490.7|2486.7|2491.3|2487.3|2491.3|2487.3|2490.7|2486.7|7
1611591830000|2021-01-25 16:23:50|2491.6|2487.6|2491.2|2487.2|2491.6|2487.6|2491.2|2487.2|9
1611591840000|2021-01-25 16:24:00|2491.6|2487.6|2489.7|2485.7|2491.6|2487.6|2489.7|2485.7|5
1611591860000|2021-01-25 16:24:20|2490.4|2486.4|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|9
1611591870000|2021-01-25 16:24:30|2490.7|2486.7|2490.4|2486.4|2490.7|2486.7|2490.4|2486.4|3
1611591880000|2021-01-25 16:24:40|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|0
1611591890000|2021-01-25 16:24:50|2489.4|2485.4|2488.5|2484.5|2489.4|2485.4|2488.5|2484.5|8
1611591900000|2021-01-25 16:25:00|2488.4|2484.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|3
1611591910000|2021-01-25 16:25:10|2489|2485|2487.7|2483.7|2489|2485|2487.4|2483.4|34
1611591920000|2021-01-25 16:25:20|2488.8|2484.8|2489|2485|2489|2485|2488.5|2484.5|13
1611591930000|2021-01-25 16:25:30|2488.9|2484.9|2488.9|2484.9|2489.5|2485.5|2488.5|2484.5|5
1611591940000|2021-01-25 16:25:40|2488.5|2484.5|2488.5|2484.5|2489|2485|2488.5|2484.5|0
1611591950000|2021-01-25 16:25:50|2489|2485|2489.4|2485.4|2489.4|2485.4|2488.5|2484.5|0
1611591960000|2021-01-25 16:26:00|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|79
1611591970000|2021-01-25 16:26:10|||||||||1
1611591980000|2021-01-25 16:26:20|2490|2486|2489.4|2485.4|2490|2486|2489.4|2485.4|58
1611591990000|2021-01-25 16:26:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.4|2484.4|1
1611592030000|2021-01-25 16:27:10|||||||||2
1611592040000|2021-01-25 16:27:20|2489|2485|2488.5|2484.5|2489|2485|2488.5|2484.5|3
1611592050000|2021-01-25 16:27:30|2488.4|2484.4|2487|2483|2488.4|2484.4|2487|2483|0
1611592060000|2021-01-25 16:27:40|||||||||35
1611592070000|2021-01-25 16:27:50|2488.5|2484.5|2486.7|2482.7|2488.5|2484.5|2486.5|2482.5|18
1611592080000|2021-01-25 16:28:00|2487.2|2483.2|2486.7|2482.7|2487.2|2483.2|2486.7|2482.7|1
1611592100000|2021-01-25 16:28:20|2486.8|2482.8|2486.5|2482.5|2487.2|2483.2|2486.5|2482.5|2
1611592120000|2021-01-25 16:28:40|||||||||5
1611592130000|2021-01-25 16:28:50|2485.8|2481.8|2484.4|2480.4|2485.8|2481.8|2484.4|2480.4|9
1611592140000|2021-01-25 16:29:00|2484.7|2480.7|2485.3|2481.3|2485.4|2481.4|2484.7|2480.7|4
1611592160000|2021-01-25 16:29:20|2485.4|2481.4|2484.9|2480.9|2485.4|2481.4|2484.8|2480.8|1
1611592170000|2021-01-25 16:29:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611592180000|2021-01-25 16:29:40|2485.8|2481.8|2486.4|2482.4|2486.4|2482.4|2485.8|2481.8|2
1611592190000|2021-01-25 16:29:50|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|26
1611592200000|2021-01-25 16:30:00|||||||||20
1611592210000|2021-01-25 16:30:10|2484.7|2480.7|2485.8|2481.8|2485.8|2481.8|2484.7|2480.7|113
1611592220000|2021-01-25 16:30:20|2485.7|2481.7|2485.8|2481.8|2485.8|2481.8|2485.7|2481.7|0
1611592230000|2021-01-25 16:30:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1611592240000|2021-01-25 16:30:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|7
1611592250000|2021-01-25 16:30:50|2484.5|2480.5|2483.7|2479.7|2484.5|2480.5|2483.7|2479.7|1
1611592260000|2021-01-25 16:31:00|2484|2480|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|4
1611592290000|2021-01-25 16:31:30|||||||||1
1611592310000|2021-01-25 16:31:50|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1611592320000|2021-01-25 16:32:00|2483.7|2479.7|2484.8|2480.8|2485.3|2481.3|2483.7|2479.7|4
1611592330000|2021-01-25 16:32:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611592340000|2021-01-25 16:32:20|2485|2481|2484.9|2480.9|2485.2|2481.2|2484.9|2480.9|3
1611592350000|2021-01-25 16:32:30|2485.3|2481.3|2486.3|2482.3|2486.3|2482.3|2485.3|2481.3|1
1611592360000|2021-01-25 16:32:40|2486.8|2482.8|2486.7|2482.7|2486.8|2482.8|2486.7|2482.7|0
1611592380000|2021-01-25 16:33:00|2487.4|2483.4|2488.8|2484.8|2489.4|2485.4|2487.4|2483.4|102
1611592390000|2021-01-25 16:33:10|2488.9|2484.9|2489|2485|2489.9|2485.9|2488.9|2484.9|7
1611592400000|2021-01-25 16:33:20|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|2
1611592410000|2021-01-25 16:33:30|2488.9|2484.9|2488|2484|2488.9|2484.9|2487.9|2483.9|4
1611592420000|2021-01-25 16:33:40|2487.9|2483.9|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|0
1611592430000|2021-01-25 16:33:50|2488.9|2484.9|2489.4|2485.4|2489.7|2485.7|2488.8|2484.8|2
1611592440000|2021-01-25 16:34:00|2488.9|2484.9|2489.9|2485.9|2489.9|2485.9|2488.9|2484.9|1
1611592450000|2021-01-25 16:34:10|2489|2485|2489|2485|2489|2485|2489|2485|2
1611592460000|2021-01-25 16:34:20|2488.9|2484.9|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|10
1611592470000|2021-01-25 16:34:30|2488.3|2484.3|2487.9|2483.9|2488.3|2484.3|2487.9|2483.9|0
1611592490000|2021-01-25 16:34:50|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2487.8|2483.8|6
1611592500000|2021-01-25 16:35:00|2489.3|2485.3|2489|2485|2489.4|2485.4|2488.9|2484.9|2
1611592520000|2021-01-25 16:35:20|2489.2|2485.2|2489|2485|2489.2|2485.2|2489|2485|2
1611592530000|2021-01-25 16:35:30|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.2|2485.2|2
1611592540000|2021-01-25 16:35:40|2490.3|2486.3|2492.5|2488.5|2492.5|2488.5|2490.3|2486.3|15
1611592550000|2021-01-25 16:35:50|2491.9|2487.9|2491.3|2487.3|2492|2488|2491.3|2487.3|7
1611592560000|2021-01-25 16:36:00|2490.9|2486.9|2491.4|2487.4|2491.5|2487.5|2490.9|2486.9|11
1611592580000|2021-01-25 16:36:20|2491.9|2487.9|2490.9|2486.9|2491.9|2487.9|2490.9|2486.9|0
1611592590000|2021-01-25 16:36:30|2491.3|2487.3|2491.3|2487.3|2491.4|2487.4|2491.3|2487.3|22
1611592610000|2021-01-25 16:36:50|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2
1611592620000|2021-01-25 16:37:00|2491|2487|2491|2487|2491.5|2487.5|2491|2487|16
1611592630000|2021-01-25 16:37:10|2490.9|2486.9|2491|2487|2491|2487|2490.9|2486.9|19
1611592640000|2021-01-25 16:37:20|2491.2|2487.2|2491.5|2487.5|2491.5|2487.5|2491.2|2487.2|6
1611592650000|2021-01-25 16:37:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1611592660000|2021-01-25 16:37:40|2490.7|2486.7|2490.4|2486.4|2490.9|2486.9|2490|2486|25
1611592680000|2021-01-25 16:38:00|2489.9|2485.9|2489.5|2485.5|2489.9|2485.9|2489.5|2485.5|0
1611592690000|2021-01-25 16:38:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1611592700000|2021-01-25 16:38:20|2488.9|2484.9|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|1
1611592710000|2021-01-25 16:38:30|2488|2484|2488.4|2484.4|2488.5|2484.5|2488|2484|0
1611592720000|2021-01-25 16:38:40|2488.8|2484.8|2488.9|2484.9|2488.9|2484.9|2488.8|2484.8|1
1611592730000|2021-01-25 16:38:50|2489.3|2485.3|2489.4|2485.4|2489.4|2485.4|2489.3|2485.3|1
1611592740000|2021-01-25 16:39:00|2489|2485|2489.9|2485.9|2489.9|2485.9|2489|2485|0
1611592750000|2021-01-25 16:39:10|||||||||2
1611592760000|2021-01-25 16:39:20|2490.3|2486.3|2490.5|2486.5|2490.5|2486.5|2490.3|2486.3|14
1611592770000|2021-01-25 16:39:30|2490.9|2486.9|2490.4|2486.4|2490.9|2486.9|2490.4|2486.4|0
1611592780000|2021-01-25 16:39:40|2490.9|2486.9|2490.2|2486.2|2490.9|2486.9|2490|2486|2
1611592800000|2021-01-25 16:40:00|2490.9|2486.9|2489|2485|2491|2487|2489|2485|8
1611592810000|2021-01-25 16:40:10|2488|2484|2488|2484|2488|2484|2488|2484|4
1611592820000|2021-01-25 16:40:20|2487.9|2483.9|2488.9|2484.9|2488.9|2484.9|2487.9|2483.9|5
1611592840000|2021-01-25 16:40:40|2489|2485|2488.9|2484.9|2489|2485|2488.5|2484.5|2
1611592850000|2021-01-25 16:40:50|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|4
1611592860000|2021-01-25 16:41:00|2489|2485|2489|2485|2489|2485|2488.9|2484.9|4
1611592870000|2021-01-25 16:41:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1611592880000|2021-01-25 16:41:20|2489|2485|2489|2485|2489|2485|2489|2485|1
1611592890000|2021-01-25 16:41:30|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|4
1611592900000|2021-01-25 16:41:40|2489.2|2485.2|2489.5|2485.5|2489.5|2485.5|2489.2|2485.2|0
1611592920000|2021-01-25 16:42:00|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1611592930000|2021-01-25 16:42:10|||||||||2
1611592940000|2021-01-25 16:42:20|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|2
1611592960000|2021-01-25 16:42:40|2489.5|2485.5|2489|2485|2489.5|2485.5|2489|2485|1
1611592970000|2021-01-25 16:42:50|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|3
1611592980000|2021-01-25 16:43:00|2489.5|2485.5|2492|2488|2492|2488|2489.5|2485.5|28
1611592990000|2021-01-25 16:43:10|2491.9|2487.9|2492|2488|2492|2488|2491.9|2487.9|0
1611593000000|2021-01-25 16:43:20|2491.9|2487.9|2492|2488|2492|2488|2491.9|2487.9|3
1611593010000|2021-01-25 16:43:30|2492.5|2488.5|2493|2489|2493.5|2489.5|2492.5|2488.5|9
1611593020000|2021-01-25 16:43:40|2493.5|2489.5|2492.9|2488.9|2493.5|2489.5|2492.9|2488.9|4
1611593030000|2021-01-25 16:43:50|2492.2|2488.2|2492.9|2488.9|2492.9|2488.9|2491.9|2487.9|64
1611593040000|2021-01-25 16:44:00|||||||||7
1611593050000|2021-01-25 16:44:10|||||||||3
1611593060000|2021-01-25 16:44:20|2492.2|2488.2|2490.3|2486.3|2492.2|2488.2|2490.3|2486.3|11
1611593070000|2021-01-25 16:44:30|2489.8|2485.8|2489.8|2485.8|2489.9|2485.9|2489.8|2485.8|2
1611593080000|2021-01-25 16:44:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1611593120000|2021-01-25 16:45:20|2489.2|2485.2|2488.9|2484.9|2489.2|2485.2|2488.9|2484.9|5
1611593130000|2021-01-25 16:45:30|2488.5|2484.5|2487.5|2483.5|2488.5|2484.5|2487.4|2483.4|4
1611593140000|2021-01-25 16:45:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|5
1611593160000|2021-01-25 16:46:00|2488.5|2484.5|2488.2|2484.2|2488.5|2484.5|2488.2|2484.2|10
1611593170000|2021-01-25 16:46:10|2488.5|2484.5|2489.5|2485.5|2489.5|2485.5|2488.5|2484.5|9
1611593180000|2021-01-25 16:46:20|2488.9|2484.9|2488|2484|2489|2485|2487.9|2483.9|8
1611593190000|2021-01-25 16:46:30|2488.2|2484.2|2488.7|2484.7|2488.7|2484.7|2488.2|2484.2|2
1611593200000|2021-01-25 16:46:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1611593210000|2021-01-25 16:46:50|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|6
1611593220000|2021-01-25 16:47:00|2488|2484|2488|2484|2488|2484|2488|2484|0
1611593230000|2021-01-25 16:47:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|3
1611593240000|2021-01-25 16:47:20|2487.2|2483.2|2487|2483|2487.2|2483.2|2487|2483|1
1611593250000|2021-01-25 16:47:30|2486.9|2482.9|2486|2482|2486.9|2482.9|2485.9|2481.9|1
1611593260000|2021-01-25 16:47:40|2486.2|2482.2|2484.9|2480.9|2486.9|2482.9|2484.9|2480.9|8
1611593270000|2021-01-25 16:47:50|2484.2|2480.2|2482.9|2478.9|2484.2|2480.2|2482.9|2478.9|12
1611593280000|2021-01-25 16:48:00|2482|2478|2482.8|2478.8|2482.9|2478.9|2482|2478|51
1611593290000|2021-01-25 16:48:10|2482.7|2478.7|2480|2476|2482.7|2478.7|2479.8|2475.8|38
1611593300000|2021-01-25 16:48:20|2478.7|2474.7|2479|2475|2479.7|2475.7|2478.7|2474.7|35
1611593310000|2021-01-25 16:48:30|2478.8|2474.8|2476.7|2472.7|2478.8|2474.8|2476|2472|40
1611593320000|2021-01-25 16:48:40|2477|2473|2476.5|2472.5|2478.5|2474.5|2476.5|2472.5|31
1611593330000|2021-01-25 16:48:50|2476.7|2472.7|2476|2472|2477|2473|2475.5|2471.5|22
1611593340000|2021-01-25 16:49:00|2475.3|2471.3|2476|2472|2476.8|2472.8|2475|2471|51
1611593350000|2021-01-25 16:49:10|2477.2|2473.2|2476|2472|2477.2|2473.2|2476|2472|51
1611593360000|2021-01-25 16:49:20|||||||||25
1611593370000|2021-01-25 16:49:30|2475.8|2471.8|2474|2470|2475.8|2471.8|2474|2470|33
1611593380000|2021-01-25 16:49:40|2473|2469|2472.7|2468.7|2473|2469|2472|2468|33
1611593390000|2021-01-25 16:49:50|2472.5|2468.5|2473|2469|2473|2469|2472|2468|55
1611593400000|2021-01-25 16:50:00|2473.5|2469.5|2473.4|2469.4|2474.7|2470.7|2473.4|2469.4|39
1611593410000|2021-01-25 16:50:10|2473|2469|2473.7|2469.7|2473.7|2469.7|2473|2469|14
1611593420000|2021-01-25 16:50:20|2475.7|2471.7|2475.8|2471.8|2475.8|2471.8|2475.7|2471.7|55
1611593430000|2021-01-25 16:50:30|2476.2|2472.2|2477.7|2473.7|2477.8|2473.8|2476.2|2472.2|1
1611593440000|2021-01-25 16:50:40|2477|2473|2477.7|2473.7|2477.7|2473.7|2477|2473|5
1611593450000|2021-01-25 16:50:50|2478.4|2474.4|2478.5|2474.5|2478.7|2474.7|2478.3|2474.3|5
1611593460000|2021-01-25 16:51:00|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|0
1611593470000|2021-01-25 16:51:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|5
1611593480000|2021-01-25 16:51:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1611593490000|2021-01-25 16:51:30|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|14
1611593500000|2021-01-25 16:51:40|2479.3|2475.3|2479.7|2475.7|2479.7|2475.7|2479.3|2475.3|2
1611593510000|2021-01-25 16:51:50|2479.3|2475.3|2478.7|2474.7|2479.3|2475.3|2478.7|2474.7|2
1611593520000|2021-01-25 16:52:00|2478|2474|2477.7|2473.7|2478|2474|2477.7|2473.7|14
1611593530000|2021-01-25 16:52:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|1
1611593540000|2021-01-25 16:52:20|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478|2474|4
1611593570000|2021-01-25 16:52:50|2478.7|2474.7|2478.5|2474.5|2478.7|2474.7|2478|2474|1
1611593580000|2021-01-25 16:53:00|2478.2|2474.2|2477.5|2473.5|2478.7|2474.7|2477.5|2473.5|8
1611593590000|2021-01-25 16:53:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|3
1611593600000|2021-01-25 16:53:20|2478|2474|2478|2474|2478|2474|2478|2474|4
1611593610000|2021-01-25 16:53:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1611593630000|2021-01-25 16:53:50|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|1
1611593640000|2021-01-25 16:54:00|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|4
1611593660000|2021-01-25 16:54:20|2477.4|2473.4|2478.2|2474.2|2478.2|2474.2|2477.4|2473.4|3
1611593670000|2021-01-25 16:54:30|2478|2474|2478.3|2474.3|2478.3|2474.3|2478|2474|12
1611593680000|2021-01-25 16:54:40|2478.2|2474.2|2479.7|2475.7|2479.7|2475.7|2478.2|2474.2|23
1611593690000|2021-01-25 16:54:50|2479.8|2475.8|2480|2476|2480.5|2476.5|2479.3|2475.3|6
1611593700000|2021-01-25 16:55:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480|2476|6
1611593710000|2021-01-25 16:55:10|2480.2|2476.2|2481.4|2477.4|2481.5|2477.5|2480.2|2476.2|2
1611593720000|2021-01-25 16:55:20|2481|2477|2481|2477|2481.7|2477.7|2481|2477|2
1611593760000|2021-01-25 16:56:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1611593810000|2021-01-25 16:56:50|2481|2477|2480|2476|2481|2477|2480|2476|35
1611593820000|2021-01-25 16:57:00|2479.7|2475.7|2480|2476|2480.5|2476.5|2479.7|2475.7|6
1611593840000|2021-01-25 16:57:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1611593870000|2021-01-25 16:57:50|||||||||1
1611593890000|2021-01-25 16:58:10|||||||||2
1611593900000|2021-01-25 16:58:20|||||||||2
1611593910000|2021-01-25 16:58:30|2479.3|2475.3|2479|2475|2479.3|2475.3|2479|2475|2
1611593930000|2021-01-25 16:58:50|||||||||4
1611593940000|2021-01-25 16:59:00|2478.7|2474.7|2478.5|2474.5|2478.7|2474.7|2478.5|2474.5|3
1611593950000|2021-01-25 16:59:10|2478|2474|2477.8|2473.8|2478.2|2474.2|2477.8|2473.8|0
1611593960000|2021-01-25 16:59:20|2477.7|2473.7|2478|2474|2478.2|2474.2|2477.7|2473.7|0
1611593990000|2021-01-25 16:59:50|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2
1611594000000|2021-01-25 17:00:00|||||||||1
1611594040000|2021-01-25 17:00:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|25
1611594070000|2021-01-25 17:01:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611594140000|2021-01-25 17:02:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1611594160000|2021-01-25 17:02:40|2479.7|2475.7|2480|2476|2480|2476|2479.5|2475.5|4
1611594170000|2021-01-25 17:02:50|2479.9|2475.9|2479.5|2475.5|2479.9|2475.9|2479.5|2475.5|0
1611594180000|2021-01-25 17:03:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611594240000|2021-01-25 17:04:00|2479.3|2475.3|2478.5|2474.5|2479.3|2475.3|2478.4|2474.4|2
1611594250000|2021-01-25 17:04:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611594270000|2021-01-25 17:04:30|2478|2474|2478|2474|2478|2474|2478|2474|0
1611594280000|2021-01-25 17:04:40|2477.9|2473.9|2478.4|2474.4|2478.4|2474.4|2477.9|2473.9|4
1611594300000|2021-01-25 17:05:00|2478|2474|2477.4|2473.4|2478|2474|2477.4|2473.4|2
1611594310000|2021-01-25 17:05:10|2478.2|2474.2|2478.4|2474.4|2478.4|2474.4|2478.2|2474.2|2
1611594340000|2021-01-25 17:05:40|||||||||3
1611594370000|2021-01-25 17:06:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1611594390000|2021-01-25 17:06:30|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611594410000|2021-01-25 17:06:50|2477.7|2473.7|2476.7|2472.7|2477.7|2473.7|2476.5|2472.5|2
1611594420000|2021-01-25 17:07:00|2477|2473|2477|2473|2477|2473|2477|2473|0
1611594430000|2021-01-25 17:07:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|5
1611594450000|2021-01-25 17:07:30|||||||||2
1611594490000|2021-01-25 17:08:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|5
1611594500000|2021-01-25 17:08:20|2476|2472|2475.8|2471.8|2476|2472|2475.8|2471.8|1
1611594510000|2021-01-25 17:08:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1611594520000|2021-01-25 17:08:40|||||||||2
1611594530000|2021-01-25 17:08:50|||||||||1
1611594540000|2021-01-25 17:09:00|||||||||1
1611594550000|2021-01-25 17:09:10|||||||||1
1611594580000|2021-01-25 17:09:40|2476.3|2472.3|2475.5|2471.5|2476.3|2472.3|2475.5|2471.5|6
1611594640000|2021-01-25 17:10:40|||||||||25
1611594650000|2021-01-25 17:10:50|2475.4|2471.4|2475|2471|2475.4|2471.4|2475|2471|0
1611594660000|2021-01-25 17:11:00|2474.7|2470.7|2474|2470|2474.7|2470.7|2474|2470|6
1611594670000|2021-01-25 17:11:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1611594680000|2021-01-25 17:11:20|2473.7|2469.7|2475|2471|2475|2471|2473.7|2469.7|25
1611594690000|2021-01-25 17:11:30|2475.8|2471.8|2476|2472|2476|2472|2475.8|2471.8|16
1611594700000|2021-01-25 17:11:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1611594710000|2021-01-25 17:11:50|||||||||4
1611594720000|2021-01-25 17:12:00|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|5
1611594770000|2021-01-25 17:12:50|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|10
1611594780000|2021-01-25 17:13:00|2475|2471|2475.7|2471.7|2475.7|2471.7|2475|2471|2
1611594800000|2021-01-25 17:13:20|||||||||1
1611594810000|2021-01-25 17:13:30|2476|2472|2476|2472|2476|2472|2476|2472|0
1611594870000|2021-01-25 17:14:30|||||||||1
1611594960000|2021-01-25 17:16:00|||||||||2
1611595000000|2021-01-25 17:16:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611595020000|2021-01-25 17:17:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|39
1611595030000|2021-01-25 17:17:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1611595040000|2021-01-25 17:17:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|3
1611595050000|2021-01-25 17:17:30|2479.3|2475.3|2479.2|2475.2|2480.7|2476.7|2479.2|2475.2|12
1611595060000|2021-01-25 17:17:40|2479|2475|2478.7|2474.7|2479.7|2475.7|2478.7|2474.7|10
1611595080000|2021-01-25 17:18:00|2479|2475|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|5
1611595090000|2021-01-25 17:18:10|2478.3|2474.3|2477.5|2473.5|2478.3|2474.3|2477.5|2473.5|2
1611595100000|2021-01-25 17:18:20|2477.7|2473.7|2478|2474|2478|2474|2477.7|2473.7|0
1611595120000|2021-01-25 17:18:40|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|10
1611595130000|2021-01-25 17:18:50|2477.4|2473.4|2478|2474|2478.7|2474.7|2477.4|2473.4|8
1611595140000|2021-01-25 17:19:00|2477.7|2473.7|2478.7|2474.7|2478.7|2474.7|2477.7|2473.7|1
1611595150000|2021-01-25 17:19:10|2479|2475|2479|2475|2479|2475|2479|2475|11
1611595160000|2021-01-25 17:19:20|2478.5|2474.5|2478.2|2474.2|2478.5|2474.5|2478.2|2474.2|0
1611595170000|2021-01-25 17:19:30|2478.5|2474.5|2478.7|2474.7|2478.7|2474.7|2478.5|2474.5|0
1611595200000|2021-01-25 17:20:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1611595210000|2021-01-25 17:20:10|||||||||1
1611595220000|2021-01-25 17:20:20|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|4
1611595230000|2021-01-25 17:20:30|2479|2475|2479.7|2475.7|2479.7|2475.7|2479|2475|0
1611595260000|2021-01-25 17:21:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2
1611595270000|2021-01-25 17:21:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611595280000|2021-01-25 17:21:20|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|1
1611595290000|2021-01-25 17:21:30|2479.8|2475.8|2479|2475|2479.8|2475.8|2479|2475|4
1611595300000|2021-01-25 17:21:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2
1611595310000|2021-01-25 17:21:50|2478.2|2474.2|2478|2474|2478.2|2474.2|2478|2474|3
1611595320000|2021-01-25 17:22:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|3
1611595390000|2021-01-25 17:23:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|3
1611595440000|2021-01-25 17:24:00|2478|2474|2478|2474|2478|2474|2478|2474|0
1611595480000|2021-01-25 17:24:40|2477.7|2473.7|2477.5|2473.5|2477.7|2473.7|2477.5|2473.5|0
1611595490000|2021-01-25 17:24:50|2477.4|2473.4|2477|2473|2477.4|2473.4|2477|2473|0
1611595500000|2021-01-25 17:25:00|2476|2472|2476|2472|2476|2472|2476|2472|12
1611595520000|2021-01-25 17:25:20|||||||||2
1611595600000|2021-01-25 17:26:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611595610000|2021-01-25 17:26:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|8
1611595620000|2021-01-25 17:27:00|2475|2471|2475.2|2471.2|2475.2|2471.2|2475|2471|1
1611595630000|2021-01-25 17:27:10|2475|2471|2475|2471|2475|2471|2475|2471|10
1611595660000|2021-01-25 17:27:40|||||||||2
1611595680000|2021-01-25 17:28:00|2475.4|2471.4|2475.5|2471.5|2475.7|2471.7|2475.4|2471.4|4
1611595730000|2021-01-25 17:28:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611595750000|2021-01-25 17:29:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1611595760000|2021-01-25 17:29:20|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|4
1611595800000|2021-01-25 17:30:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2
1611595830000|2021-01-25 17:30:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611595840000|2021-01-25 17:30:40|2475|2471|2475|2471|2475|2471|2475|2471|1
1611595900000|2021-01-25 17:31:40|2474.7|2470.7|2475.7|2471.7|2475.7|2471.7|2474.7|2470.7|7
1611595910000|2021-01-25 17:31:50|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|0
1611595970000|2021-01-25 17:32:50|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1611595980000|2021-01-25 17:33:00|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475.4|2471.4|3
1611596010000|2021-01-25 17:33:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|8
1611596070000|2021-01-25 17:34:30|||||||||1
1611596080000|2021-01-25 17:34:40|2478|2474|2478|2474|2478|2474|2478|2474|8
1611596140000|2021-01-25 17:35:40|2478.4|2474.4|2478.5|2474.5|2479.4|2475.4|2478.4|2474.4|3
1611596150000|2021-01-25 17:35:50|2478.6|2474.6|2479.6|2475.6|2480|2476|2478.6|2474.6|7
1611596160000|2021-01-25 17:36:00|2480|2476|2480.5|2476.5|2480.5|2476.5|2480|2476|4
1611596170000|2021-01-25 17:36:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611596260000|2021-01-25 17:37:40|2479|2475|2479.5|2475.5|2479.5|2475.5|2479|2475|5
1611596270000|2021-01-25 17:37:50|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611596330000|2021-01-25 17:38:50|||||||||5
1611596340000|2021-01-25 17:39:00|2478.6|2474.6|2478.4|2474.4|2478.6|2474.6|2477.9|2473.9|1
1611596350000|2021-01-25 17:39:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1611596360000|2021-01-25 17:39:20|||||||||1
1611596370000|2021-01-25 17:39:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1611596400000|2021-01-25 17:40:00|2478.4|2474.4|2477.9|2473.9|2478.4|2474.4|2477.9|2473.9|1
1611596420000|2021-01-25 17:40:20|2478|2474|2478|2474|2478|2474|2478|2474|2
1611596430000|2021-01-25 17:40:30|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|2
1611596450000|2021-01-25 17:40:50|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611596460000|2021-01-25 17:41:00|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|3
1611596520000|2021-01-25 17:42:00|||||||||2
1611596630000|2021-01-25 17:43:50|2479.6|2475.6|2480.6|2476.6|2480.6|2476.6|2479.6|2475.6|5
1611596640000|2021-01-25 17:44:00|2479.9|2475.9|2479.6|2475.6|2479.9|2475.9|2479.6|2475.6|3
1611596680000|2021-01-25 17:44:40|2479|2475|2479|2475|2479|2475|2479|2475|1
1611596690000|2021-01-25 17:44:50|2479.1|2475.1|2479.5|2475.5|2479.5|2475.5|2479.1|2475.1|0
1611596700000|2021-01-25 17:45:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611596710000|2021-01-25 17:45:10|2479.8|2475.8|2479.5|2475.5|2480|2476|2479|2475|3
1611596720000|2021-01-25 17:45:20|2479.6|2475.6|2479.5|2475.5|2479.6|2475.6|2479.5|2475.5|0
1611596760000|2021-01-25 17:46:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611596780000|2021-01-25 17:46:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1611596810000|2021-01-25 17:46:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1611596940000|2021-01-25 17:49:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|1
1611596950000|2021-01-25 17:49:10|2479.5|2475.5|2480.4|2476.4|2480.4|2476.4|2479.5|2475.5|0
1611596970000|2021-01-25 17:49:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611597000000|2021-01-25 17:50:00|2479.4|2475.4|2480.4|2476.4|2480.4|2476.4|2479.4|2475.4|2
1611597010000|2021-01-25 17:50:10|2481|2477|2480.6|2476.6|2481|2477|2480.6|2476.6|57
1611597020000|2021-01-25 17:50:20|2481|2477|2480.5|2476.5|2481|2477|2480.4|2476.4|4
1611597030000|2021-01-25 17:50:30|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|6
1611597040000|2021-01-25 17:50:40|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|1
1611597050000|2021-01-25 17:50:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|4
1611597090000|2021-01-25 17:51:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611597110000|2021-01-25 17:51:50|||||||||3
1611597150000|2021-01-25 17:52:30|2479|2475|2479.5|2475.5|2479.5|2475.5|2479|2475|1
1611597240000|2021-01-25 17:54:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611597310000|2021-01-25 17:55:10|2479.5|2475.5|2480|2476|2480|2476|2479.5|2475.5|1
1611597430000|2021-01-25 17:57:10|||||||||1
1611597550000|2021-01-25 17:59:10|2481|2477|2480.9|2476.9|2481|2477|2480.9|2476.9|6
1611597590000|2021-01-25 17:59:50|2480.8|2476.8|2480.5|2476.5|2480.8|2476.8|2480.5|2476.5|2
1611597600000|2021-01-25 18:00:00|2480|2476|2480|2476|2480|2476|2480|2476|0
1611597620000|2021-01-25 18:00:20|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1611597630000|2021-01-25 18:00:30|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1611597660000|2021-01-25 18:01:00|||||||||1
1611597700000|2021-01-25 18:01:40|||||||||1
1611597710000|2021-01-25 18:01:50|2480.6|2476.6|2480.5|2476.5|2480.6|2476.6|2480.5|2476.5|1
1611597730000|2021-01-25 18:02:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1611597740000|2021-01-25 18:02:20|2479.8|2475.8|2479|2475|2479.8|2475.8|2479|2475|10
1611597770000|2021-01-25 18:02:50|2478.6|2474.6|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|2
1611597780000|2021-01-25 18:03:00|2479|2475|2478.4|2474.4|2479|2475|2478.4|2474.4|0
1611597790000|2021-01-25 18:03:10|2478.5|2474.5|2478.8|2474.8|2478.9|2474.9|2478.5|2474.5|0
1611597810000|2021-01-25 18:03:30|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|1
1611597820000|2021-01-25 18:03:40|2479|2475|2479|2475|2479|2475|2479|2475|0
1611597850000|2021-01-25 18:04:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1611597930000|2021-01-25 18:05:30|2479.8|2475.8|2480|2476|2480|2476|2479.8|2475.8|4
1611598010000|2021-01-25 18:06:50|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|3
1611598020000|2021-01-25 18:07:00|2480|2476|2480|2476|2480|2476|2480|2476|0
1611598030000|2021-01-25 18:07:10|2479.6|2475.6|2480.1|2476.1|2480.1|2476.1|2479.4|2475.4|4
1611598040000|2021-01-25 18:07:20|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611598090000|2021-01-25 18:08:10|2481|2477|2481|2477|2481|2477|2481|2477|0
1611598120000|2021-01-25 18:08:40|||||||||1
1611598130000|2021-01-25 18:08:50|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|11
1611598140000|2021-01-25 18:09:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1611598160000|2021-01-25 18:09:20|2482|2478|2482|2478|2482.5|2478.5|2482|2478|1
1611598180000|2021-01-25 18:09:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611598200000|2021-01-25 18:10:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1611598210000|2021-01-25 18:10:10|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611598240000|2021-01-25 18:10:40|||||||||1
1611598260000|2021-01-25 18:11:00|||||||||3
1611598280000|2021-01-25 18:11:20|||||||||1
1611598290000|2021-01-25 18:11:30|2483.3|2479.3|2483.6|2479.6|2483.6|2479.6|2483.3|2479.3|4
1611598300000|2021-01-25 18:11:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|8
1611598310000|2021-01-25 18:11:50|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.6|2477.6|8
1611598330000|2021-01-25 18:12:10|2481.3|2477.3|2481|2477|2481.3|2477.3|2481|2477|2
1611598340000|2021-01-25 18:12:20|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480|2476|2
1611598350000|2021-01-25 18:12:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1611598390000|2021-01-25 18:13:10|2481.4|2477.4|2481.6|2477.6|2481.6|2477.6|2481.4|2477.4|1
1611598410000|2021-01-25 18:13:30|2481.3|2477.3|2481|2477|2481.3|2477.3|2481|2477|1
1611598430000|2021-01-25 18:13:50|2481.4|2477.4|2481.6|2477.6|2481.6|2477.6|2481.4|2477.4|107
1611598440000|2021-01-25 18:14:00|2482|2478|2483.6|2479.6|2483.6|2479.6|2482|2478|10
1611598450000|2021-01-25 18:14:10|2484.4|2480.4|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|7
1611598460000|2021-01-25 18:14:20|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|9
1611598470000|2021-01-25 18:14:30|2484.6|2480.6|2486.3|2482.3|2486.3|2482.3|2484.6|2480.6|10
1611598480000|2021-01-25 18:14:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|7
1611598490000|2021-01-25 18:14:50|2486.5|2482.5|2485.6|2481.6|2486.5|2482.5|2485.6|2481.6|0
1611598500000|2021-01-25 18:15:00|2485.8|2481.8|2484.8|2480.8|2485.8|2481.8|2484.8|2480.8|8
1611598510000|2021-01-25 18:15:10|2485.1|2481.1|2485.6|2481.6|2485.6|2481.6|2485.1|2481.1|2
1611598530000|2021-01-25 18:15:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1611598540000|2021-01-25 18:15:40|||||||||1
1611598580000|2021-01-25 18:16:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1611598610000|2021-01-25 18:16:50|2485.5|2481.5|2484.6|2480.6|2485.5|2481.5|2484.5|2480.5|0
1611598620000|2021-01-25 18:17:00|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2
1611598630000|2021-01-25 18:17:10|2484.6|2480.6|2483.6|2479.6|2484.6|2480.6|2483.6|2479.6|1
1611598660000|2021-01-25 18:17:40|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|1
1611598680000|2021-01-25 18:18:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1611598690000|2021-01-25 18:18:10|2484|2480|2483.6|2479.6|2484|2480|2483.6|2479.6|0
1611598700000|2021-01-25 18:18:20|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1611598740000|2021-01-25 18:19:00|2484.6|2480.6|2485.6|2481.6|2485.6|2481.6|2484.6|2480.6|1
1611598760000|2021-01-25 18:19:20|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1611598770000|2021-01-25 18:19:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1611598800000|2021-01-25 18:20:00|2483.6|2479.6|2482.6|2478.6|2483.6|2479.6|2482.6|2478.6|1
1611598810000|2021-01-25 18:20:10|2482.5|2478.5|2483.1|2479.1|2483.1|2479.1|2482.1|2478.1|2
1611598820000|2021-01-25 18:20:20|2484.1|2480.1|2483.8|2479.8|2484.1|2480.1|2483.6|2479.6|0
1611598830000|2021-01-25 18:20:30|2484.1|2480.1|2484.8|2480.8|2484.8|2480.8|2484.1|2480.1|0
1611598850000|2021-01-25 18:20:50|2485.3|2481.3|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|2
1611598890000|2021-01-25 18:21:30|||||||||1
1611598930000|2021-01-25 18:22:10|2485.5|2481.5|2485.6|2481.6|2485.6|2481.6|2485.5|2481.5|2
1611598940000|2021-01-25 18:22:20|2485.3|2481.3|2485.1|2481.1|2485.3|2481.3|2485.1|2481.1|1
1611598960000|2021-01-25 18:22:40|2485|2481|2484.1|2480.1|2485|2481|2484.1|2480.1|3
1611598970000|2021-01-25 18:22:50|||||||||6
1611598990000|2021-01-25 18:23:10|2484|2480|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|2
1611599000000|2021-01-25 18:23:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.3|2480.3|2
1611599010000|2021-01-25 18:23:30|2485.1|2481.1|2484.1|2480.1|2485.1|2481.1|2484.1|2480.1|3
1611599020000|2021-01-25 18:23:40|2484.4|2480.4|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|8
1611599030000|2021-01-25 18:23:50|2484.6|2480.6|2486.6|2482.6|2486.6|2482.6|2484.5|2480.5|9
1611599040000|2021-01-25 18:24:00|2486.5|2482.5|2486.3|2482.3|2486.5|2482.5|2486.3|2482.3|1
1611599050000|2021-01-25 18:24:10|2486.6|2482.6|2486.8|2482.8|2487.6|2483.6|2486.6|2482.6|15
1611599060000|2021-01-25 18:24:20|2486.1|2482.1|2483.8|2479.8|2486.1|2482.1|2483.6|2479.6|13
1611599070000|2021-01-25 18:24:30|2484.1|2480.1|2485.1|2481.1|2485.1|2481.1|2484.1|2480.1|2
1611599080000|2021-01-25 18:24:40|2484.6|2480.6|2484.1|2480.1|2485.6|2481.6|2484.1|2480.1|9
1611599090000|2021-01-25 18:24:50|2484|2480|2483.6|2479.6|2484|2480|2483.6|2479.6|0
1611599100000|2021-01-25 18:25:00|2483.3|2479.3|2483|2479|2483.3|2479.3|2483|2479|10
1611599110000|2021-01-25 18:25:10|2482.8|2478.8|2483.3|2479.3|2483.3|2479.3|2482.8|2478.8|37
1611599130000|2021-01-25 18:25:30|2482.8|2478.8|2483.3|2479.3|2483.3|2479.3|2482.8|2478.8|1
1611599160000|2021-01-25 18:26:00|2482.4|2478.4|2482.8|2478.8|2482.8|2478.8|2482.4|2478.4|25
1611599260000|2021-01-25 18:27:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1611599280000|2021-01-25 18:28:00|2482.6|2478.6|2483.8|2479.8|2486.9|2479.8|2482.6|2474.9|4
1611599300000|2021-01-25 18:28:20|2485.6|2477.6|2485.6|2477.6|2485.6|2477.6|2485.6|2477.6|0
1611599310000|2021-01-25 18:28:30|2485.3|2477.3|2482.6|2478.6|2485.3|2479.5|2482.6|2477.3|0
1611599320000|2021-01-25 18:28:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1611599330000|2021-01-25 18:28:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|1
1611599340000|2021-01-25 18:29:00|2482.9|2478.9|2482.4|2478.4|2482.9|2478.9|2482.4|2478.4|5
1611599350000|2021-01-25 18:29:10|2482.3|2478.3|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|0
1611599360000|2021-01-25 18:29:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1611599370000|2021-01-25 18:29:30|2483.1|2479.1|2482.1|2478.1|2483.1|2479.1|2482|2478|1
1611599380000|2021-01-25 18:29:40|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|0
1611599390000|2021-01-25 18:29:50|2483.9|2479.9|2482.4|2478.4|2483.9|2479.9|2482.4|2478.4|7
1611654300000|2021-01-26 09:45:00|2467.7|2463.7|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|5
1611654310000|2021-01-26 09:45:10|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2467.1|2463.1|9
1611654320000|2021-01-26 09:45:20|2467.2|2463.2|2467.4|2463.4|2467.6|2463.6|2467.2|2463.2|4
1611654330000|2021-01-26 09:45:30|2466.9|2462.9|2465.9|2461.9|2466.9|2462.9|2465.9|2461.9|6
1611654340000|2021-01-26 09:45:40|2466.1|2462.1|2464.9|2460.9|2466.1|2462.1|2464.4|2460.4|8
1611654350000|2021-01-26 09:45:50|2465.1|2461.1|2467.1|2463.1|2467.1|2463.1|2465.1|2461.1|3
1611654360000|2021-01-26 09:46:00|2466.7|2462.7|2466.1|2462.1|2466.7|2462.7|2466.1|2462.1|2
1611654370000|2021-01-26 09:46:10|2466.6|2462.6|2466.4|2462.4|2466.6|2462.6|2466.4|2462.4|2
1611654380000|2021-01-26 09:46:20|2465.9|2461.9|2465.4|2461.4|2465.9|2461.9|2465.4|2461.4|5
1611654400000|2021-01-26 09:46:40|2465.7|2461.7|2466.6|2462.6|2466.6|2462.6|2465.7|2461.7|4
1611654410000|2021-01-26 09:46:50|2467.1|2463.1|2466.9|2462.9|2467.1|2463.1|2466.7|2462.7|3
1611654420000|2021-01-26 09:47:00|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|0
1611654430000|2021-01-26 09:47:10|2466.9|2462.9|2466.6|2462.6|2466.9|2462.9|2466.6|2462.6|3
1611654440000|2021-01-26 09:47:20|2466.1|2462.1|2468.7|2464.7|2468.7|2464.7|2465.6|2461.6|38
1611654450000|2021-01-26 09:47:30|2468.4|2464.4|2467.7|2463.7|2468.7|2464.7|2467.7|2463.7|5
1611654460000|2021-01-26 09:47:40|2469.6|2465.6|2470.3|2466.3|2470.3|2466.3|2469.3|2465.3|14
1611654470000|2021-01-26 09:47:50|2469.9|2465.9|2469.4|2465.4|2470.3|2466.3|2469.4|2465.4|29
1611654480000|2021-01-26 09:48:00|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|13
1611654490000|2021-01-26 09:48:10|2469.5|2465.5|2469.7|2465.7|2469.7|2465.7|2469.5|2465.5|1
1611654500000|2021-01-26 09:48:20|2470|2466|2470.9|2466.9|2471|2467|2470|2466|1
1611654510000|2021-01-26 09:48:30|2470.5|2466.5|2471.5|2467.5|2471.5|2467.5|2469.9|2465.9|2
1611654520000|2021-01-26 09:48:40|2471.4|2467.4|2471|2467|2471.8|2467.8|2471|2467|7
1611654540000|2021-01-26 09:49:00|2471.4|2467.4|2472.4|2468.4|2472.4|2468.4|2471.4|2467.4|1
1611654550000|2021-01-26 09:49:10|2473.8|2469.8|2472.9|2468.9|2473.8|2469.8|2472.9|2468.9|2
1611654560000|2021-01-26 09:49:20|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|1
1611654570000|2021-01-26 09:49:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1611654580000|2021-01-26 09:49:40|2472.8|2468.8|2471.8|2467.8|2472.8|2468.8|2471.8|2467.8|1
1611654590000|2021-01-26 09:49:50|2470.9|2466.9|2471.3|2467.3|2471.3|2467.3|2470.7|2466.7|2
1611654600000|2021-01-26 09:50:00|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1611654610000|2021-01-26 09:50:10|2472.2|2468.2|2472.9|2468.9|2473.4|2469.4|2472.2|2468.2|7
1611654620000|2021-01-26 09:50:20|2473.4|2469.4|2473.7|2469.7|2473.7|2469.7|2472.8|2468.8|1
1611654630000|2021-01-26 09:50:30|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1611654640000|2021-01-26 09:50:40|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1611654650000|2021-01-26 09:50:50|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1611654670000|2021-01-26 09:51:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611654680000|2021-01-26 09:51:20|2474.4|2470.4|2474.8|2470.8|2475.3|2471.3|2474.4|2470.4|2
1611654690000|2021-01-26 09:51:30|2474.6|2470.6|2475.8|2471.8|2475.8|2471.8|2473.8|2469.8|4
1611654700000|2021-01-26 09:51:40|2476.2|2472.2|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|3
1611654720000|2021-01-26 09:52:00|2476.7|2472.7|2476.4|2472.4|2476.7|2472.7|2476.4|2472.4|4
1611654730000|2021-01-26 09:52:10|2476.8|2472.8|2478.9|2474.9|2478.9|2474.9|2476.8|2472.8|2
1611654750000|2021-01-26 09:52:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|3
1611654760000|2021-01-26 09:52:40|2479.4|2475.4|2479.8|2475.8|2479.9|2475.9|2479.4|2475.4|0
1611654770000|2021-01-26 09:52:50|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|6
1611654780000|2021-01-26 09:53:00|2480.7|2476.7|2478.8|2474.8|2480.7|2476.7|2478.8|2474.8|9
1611654790000|2021-01-26 09:53:10|2478.7|2474.7|2479.3|2475.3|2479.3|2475.3|2478.2|2474.2|11
1611654800000|2021-01-26 09:53:20|2478.9|2474.9|2478.7|2474.7|2478.9|2474.9|2478.2|2474.2|7
1611654810000|2021-01-26 09:53:30|2479.4|2475.4|2480.3|2476.3|2480.3|2476.3|2479.4|2475.4|5
1611654820000|2021-01-26 09:53:40|2481.3|2477.3|2481.7|2477.7|2481.7|2477.7|2481.3|2477.3|4
1611654840000|2021-01-26 09:54:00|2481.3|2477.3|2481.7|2477.7|2481.7|2477.7|2481.3|2477.3|4
1611654860000|2021-01-26 09:54:20|2481.6|2477.6|2481.8|2477.8|2481.8|2477.8|2481.2|2477.2|2
1611654870000|2021-01-26 09:54:30|2481.9|2477.9|2481.6|2477.6|2482.7|2478.7|2481.4|2477.4|25
1611654880000|2021-01-26 09:54:40|2481.4|2477.4|2481.1|2477.1|2481.4|2477.4|2481.1|2477.1|1
1611654890000|2021-01-26 09:54:50|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|2
1611654900000|2021-01-26 09:55:00|2482.1|2478.1|2482.3|2478.3|2482.7|2478.7|2481.7|2477.7|2
1611654910000|2021-01-26 09:55:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1611654920000|2021-01-26 09:55:20|2482.6|2478.6|2482.7|2478.7|2482.7|2478.7|2482.6|2478.6|0
1611654930000|2021-01-26 09:55:30|||||||||1
1611654960000|2021-01-26 09:56:00|2482.3|2478.3|2481.6|2477.6|2482.3|2478.3|2481.6|2477.6|3
1611655010000|2021-01-26 09:56:50|2481.8|2477.8|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|3
1611655020000|2021-01-26 09:57:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1611655060000|2021-01-26 09:57:40|2482.6|2478.6|2483.1|2479.1|2483.2|2479.2|2482.6|2478.6|3
1611655070000|2021-01-26 09:57:50|2482.8|2478.8|2483.6|2479.6|2483.6|2479.6|2482.7|2478.7|3
1611655080000|2021-01-26 09:58:00|2483.9|2479.9|2484.6|2480.6|2484.6|2480.6|2483.9|2479.9|2
1611655110000|2021-01-26 09:58:30|2484.4|2480.4|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|1
1611655120000|2021-01-26 09:58:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1611655130000|2021-01-26 09:58:50|2486.4|2482.4|2485.6|2481.6|2486.4|2482.4|2485.6|2481.6|0
1611655140000|2021-01-26 09:59:00|2485.7|2481.7|2485.1|2481.1|2486.2|2482.2|2485.1|2481.1|18
1611655170000|2021-01-26 09:59:30|2484.7|2480.7|2484.1|2480.1|2484.7|2480.7|2484.1|2480.1|2
1611655180000|2021-01-26 09:59:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611655190000|2021-01-26 09:59:50|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1611655200000|2021-01-26 10:00:00|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1611655210000|2021-01-26 10:00:10|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1611655240000|2021-01-26 10:00:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1611655250000|2021-01-26 10:00:50|2486.6|2482.6|2487.6|2483.6|2487.6|2483.6|2486.6|2482.6|5
1611655260000|2021-01-26 10:01:00|2486.8|2482.8|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|6
1611655270000|2021-01-26 10:01:10|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1611655280000|2021-01-26 10:01:20|2487.6|2483.6|2486.7|2482.7|2487.6|2483.6|2486.7|2482.7|5
1611655290000|2021-01-26 10:01:30|2486.6|2482.6|2486.7|2482.7|2486.7|2482.7|2486.6|2482.6|2
1611655300000|2021-01-26 10:01:40|2486.6|2482.6|2484.8|2480.8|2486.6|2482.6|2484.8|2480.8|2
1611655320000|2021-01-26 10:02:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1611655330000|2021-01-26 10:02:10|2485.2|2481.2|2483.6|2479.6|2485.2|2481.2|2483.6|2479.6|5
1611655350000|2021-01-26 10:02:30|2482.7|2478.7|2482.6|2478.6|2482.7|2478.7|2482.6|2478.6|0
1611655380000|2021-01-26 10:03:00|2482.7|2478.7|2482.6|2478.6|2482.7|2478.7|2482.6|2478.6|3
1611655390000|2021-01-26 10:03:10|2480.4|2476.4|2478.6|2474.6|2480.4|2476.4|2478.4|2474.4|17
1611655400000|2021-01-26 10:03:20|2478.9|2474.9|2479.1|2475.1|2479.1|2475.1|2478.9|2474.9|2
1611655410000|2021-01-26 10:03:30|2479.2|2475.2|2480.4|2476.4|2480.4|2476.4|2479.2|2475.2|4
1611655420000|2021-01-26 10:03:40|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1611655430000|2021-01-26 10:03:50|2481.4|2477.4|2481.4|2477.4|2481.7|2477.7|2481.4|2477.4|2
1611655440000|2021-01-26 10:04:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1611655450000|2021-01-26 10:04:10|2482.2|2478.2|2482.4|2478.4|2482.6|2478.6|2482.2|2478.2|0
1611655500000|2021-01-26 10:05:00|2483.1|2479.1|2484.4|2480.4|2484.4|2480.4|2482.9|2478.9|0
1611655530000|2021-01-26 10:05:30|2484.1|2480.1|2485.2|2481.2|2485.7|2481.7|2484.1|2480.1|6
1611655540000|2021-01-26 10:05:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611655550000|2021-01-26 10:05:50|||||||||1
1611655560000|2021-01-26 10:06:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1611655570000|2021-01-26 10:06:10|2484.7|2480.7|2485.6|2481.6|2485.7|2481.7|2484.7|2480.7|1
1611655580000|2021-01-26 10:06:20|2484.8|2480.8|2484.7|2480.7|2484.8|2480.8|2484.6|2480.6|2
1611655600000|2021-01-26 10:06:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1611655620000|2021-01-26 10:07:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611655630000|2021-01-26 10:07:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2
1611655650000|2021-01-26 10:07:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.6|2480.6|0
1611655660000|2021-01-26 10:07:40|2484.6|2480.6|2484.7|2480.7|2484.7|2480.7|2484.6|2480.6|0
1611655690000|2021-01-26 10:08:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611655720000|2021-01-26 10:08:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2484.9|2480.9|11
1611655740000|2021-01-26 10:09:00|2485.2|2481.2|2485.1|2481.1|2485.2|2481.2|2485.1|2481.1|1
1611655750000|2021-01-26 10:09:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|5
1611655770000|2021-01-26 10:09:30|||||||||1
1611655790000|2021-01-26 10:09:50|||||||||2
1611655800000|2021-01-26 10:10:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2
1611655810000|2021-01-26 10:10:10|2485.1|2481.1|2485.4|2481.4|2485.4|2481.4|2485.1|2481.1|0
1611655870000|2021-01-26 10:11:10|2485.3|2481.3|2484.7|2480.7|2485.3|2481.3|2484.7|2480.7|1
1611655880000|2021-01-26 10:11:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1611655890000|2021-01-26 10:11:30|2486.3|2482.3|2486.4|2482.4|2486.4|2482.4|2486.3|2482.3|1
1611655910000|2021-01-26 10:11:50|2485.2|2481.2|2485.1|2481.1|2485.2|2481.2|2484.9|2480.9|3
1611655950000|2021-01-26 10:12:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611656000000|2021-01-26 10:13:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1611656020000|2021-01-26 10:13:40|2486.9|2482.9|2486.6|2482.6|2486.9|2482.9|2486.6|2482.6|0
1611656060000|2021-01-26 10:14:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1611656090000|2021-01-26 10:14:50|2487.3|2483.3|2486.7|2482.7|2487.3|2483.3|2486.6|2482.6|1
1611656100000|2021-01-26 10:15:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1611656110000|2021-01-26 10:15:10|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1611656130000|2021-01-26 10:15:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1611656140000|2021-01-26 10:15:40|||||||||5
1611656180000|2021-01-26 10:16:20|2486.6|2482.6|2484.7|2480.7|2486.6|2482.6|2484.7|2480.7|3
1611656190000|2021-01-26 10:16:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1611656290000|2021-01-26 10:18:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|7
1611656310000|2021-01-26 10:18:30|2486.6|2482.6|2485.7|2481.7|2486.6|2482.6|2485.7|2481.7|3
1611656320000|2021-01-26 10:18:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1611656340000|2021-01-26 10:19:00|2485.7|2481.7|2483.6|2479.6|2485.7|2481.7|2483.4|2479.4|3
1611656350000|2021-01-26 10:19:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1611656360000|2021-01-26 10:19:20|2483.3|2479.3|2482.9|2478.9|2483.3|2479.3|2482.9|2478.9|1
1611656380000|2021-01-26 10:19:40|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1611656400000|2021-01-26 10:20:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1611656420000|2021-01-26 10:20:20|2484.6|2480.6|2484.2|2480.2|2484.6|2480.6|2484.2|2480.2|4
1611656430000|2021-01-26 10:20:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611656440000|2021-01-26 10:20:40|2484.6|2480.6|2483.7|2479.7|2484.6|2480.6|2483.7|2479.7|1
1611656450000|2021-01-26 10:20:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1611656460000|2021-01-26 10:21:00|2483.1|2479.1|2483.7|2479.7|2483.7|2479.7|2483.1|2479.1|0
1611656510000|2021-01-26 10:21:50|2484.1|2480.1|2486.7|2482.7|2486.7|2482.7|2484.1|2480.1|3
1611656520000|2021-01-26 10:22:00|2486.2|2482.2|2488.1|2484.1|2488.1|2484.1|2486.2|2482.2|1
1611656570000|2021-01-26 10:22:50|2488.6|2484.6|2486.4|2482.4|2488.6|2484.6|2486.2|2482.2|7
1611656580000|2021-01-26 10:23:00|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.1|2483.1|0
1611656590000|2021-01-26 10:23:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|3
1611656600000|2021-01-26 10:23:20|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1611656610000|2021-01-26 10:23:30|2486.2|2482.2|2486.3|2482.3|2486.3|2482.3|2486.2|2482.2|8
1611656620000|2021-01-26 10:23:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1611656640000|2021-01-26 10:24:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|3
1611656650000|2021-01-26 10:24:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611656670000|2021-01-26 10:24:30|2485.2|2481.2|2484.6|2480.6|2485.2|2481.2|2484.6|2480.6|3
1611656680000|2021-01-26 10:24:40|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.3|2479.3|6
1611656690000|2021-01-26 10:24:50|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|0
1611656700000|2021-01-26 10:25:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.6|2478.6|0
1611656710000|2021-01-26 10:25:10|2481.9|2477.9|2481.6|2477.6|2481.9|2477.9|2481.6|2477.6|3
1611656720000|2021-01-26 10:25:20|2482.3|2478.3|2482.6|2478.6|2482.6|2478.6|2482.3|2478.3|2
1611656740000|2021-01-26 10:25:40|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.6|2477.6|2
1611656750000|2021-01-26 10:25:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1611656770000|2021-01-26 10:26:10|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.4|2478.4|1
1611656780000|2021-01-26 10:26:20|2483.1|2479.1|2483.7|2479.7|2483.7|2479.7|2483.1|2479.1|1
1611656790000|2021-01-26 10:26:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1611656800000|2021-01-26 10:26:40|2483.7|2479.7|2482.7|2478.7|2483.7|2479.7|2482.7|2478.7|1
1611656810000|2021-01-26 10:26:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611656860000|2021-01-26 10:27:40|2483.6|2479.6|2482.6|2478.6|2483.7|2479.7|2482.6|2478.6|1
1611656880000|2021-01-26 10:28:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1611656910000|2021-01-26 10:28:30|2484|2480|2484|2480|2484|2480|2484|2480|2
1611656920000|2021-01-26 10:28:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1611656940000|2021-01-26 10:29:00|||||||||4
1611657000000|2021-01-26 10:30:00|2483.5|2479.5|2483.7|2479.7|2483.7|2479.7|2483.5|2479.5|0
1611657010000|2021-01-26 10:30:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1611657040000|2021-01-26 10:30:40|2485.5|2481.5|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|1
1611657100000|2021-01-26 10:31:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1611657120000|2021-01-26 10:32:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1611657130000|2021-01-26 10:32:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611657140000|2021-01-26 10:32:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1611657150000|2021-01-26 10:32:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|10
1611657160000|2021-01-26 10:32:40|2488.5|2484.5|2488.4|2484.4|2489.5|2485.5|2488.4|2484.4|4
1611657170000|2021-01-26 10:32:50|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.5|2482.5|12
1611657180000|2021-01-26 10:33:00|2487.3|2483.3|2487.5|2483.5|2487.5|2483.5|2487.3|2483.3|0
1611657210000|2021-01-26 10:33:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1611657220000|2021-01-26 10:33:40|2488|2484|2488|2484|2488|2484|2488|2484|0
1611657350000|2021-01-26 10:35:50|||||||||1
1611657430000|2021-01-26 10:37:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611657480000|2021-01-26 10:38:00|2488.7|2484.7|2490.2|2486.2|2490.2|2486.2|2488.7|2484.7|2
1611657490000|2021-01-26 10:38:10|2489.8|2485.8|2489.7|2485.7|2489.8|2485.8|2489.5|2485.5|1
1611657520000|2021-01-26 10:38:40|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1611657530000|2021-01-26 10:38:50|||||||||1
1611657600000|2021-01-26 10:40:00|2491.2|2487.2|2493.7|2489.7|2494.2|2490.2|2491.2|2487.2|82
1611657610000|2021-01-26 10:40:10|2493.8|2489.8|2494.2|2490.2|2494.2|2490.2|2493.8|2489.8|0
1611657620000|2021-01-26 10:40:20|2493.8|2489.8|2495.2|2491.2|2495.2|2491.2|2493.8|2489.8|9
1611657630000|2021-01-26 10:40:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1611657650000|2021-01-26 10:40:50|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|27
1611657690000|2021-01-26 10:41:30|2492.8|2488.8|2492.9|2488.9|2492.9|2488.9|2492.8|2488.8|1
1611657700000|2021-01-26 10:41:40|2493.8|2489.8|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|51
1611657720000|2021-01-26 10:42:00|2494.9|2490.9|2495.5|2491.5|2495.6|2491.6|2494.9|2490.9|40
1611657730000|2021-01-26 10:42:10|2495.1|2491.1|2495.6|2491.6|2495.6|2491.6|2495.1|2491.1|2
1611657740000|2021-01-26 10:42:20|||||||||2
1611657750000|2021-01-26 10:42:30|2495.8|2491.8|2496.6|2492.6|2496.6|2492.6|2495.8|2491.8|38
1611657770000|2021-01-26 10:42:50|2496|2492|2496.1|2492.1|2496.1|2492.1|2496|2492|4
1611657780000|2021-01-26 10:43:00|2496.5|2492.5|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|1
1611657790000|2021-01-26 10:43:10|2496|2492|2496|2492|2496|2492|2496|2492|4
1611657800000|2021-01-26 10:43:20|||||||||4
1611657820000|2021-01-26 10:43:40|2496.4|2492.4|2496|2492|2496.6|2492.6|2496|2492|2
1611657850000|2021-01-26 10:44:10|2495|2491|2495|2491|2495|2491|2495|2491|3
1611657860000|2021-01-26 10:44:20|2494.5|2490.5|2495|2491|2495|2491|2494.5|2490.5|4
1611657900000|2021-01-26 10:45:00|2496.4|2492.4|2495.8|2491.8|2496.4|2492.4|2495.8|2491.8|12
1611657910000|2021-01-26 10:45:10|2495|2491|2496|2492|2496|2492|2495|2491|1
1611657930000|2021-01-26 10:45:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|3
1611658000000|2021-01-26 10:46:40|2495.4|2491.4|2495.9|2491.9|2496|2492|2495.4|2491.4|4
1611658010000|2021-01-26 10:46:50|2496|2492|2496|2492|2496|2492|2496|2492|0
1611658060000|2021-01-26 10:47:40|||||||||1
1611658090000|2021-01-26 10:48:10|||||||||3
1611658110000|2021-01-26 10:48:30|2496.4|2492.4|2496|2492|2496.4|2492.4|2496|2492|9
1611658120000|2021-01-26 10:48:40|||||||||4
1611658130000|2021-01-26 10:48:50|||||||||2
1611658170000|2021-01-26 10:49:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1611658180000|2021-01-26 10:49:40|2496|2492|2496|2492|2496|2492|2496|2492|5
1611658190000|2021-01-26 10:49:50|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2
1611658200000|2021-01-26 10:50:00|2496|2492|2496|2492|2496|2492|2496|2492|3
1611658220000|2021-01-26 10:50:20|2494.9|2490.9|2494.9|2490.9|2495|2491|2494.6|2490.6|2
1611658230000|2021-01-26 10:50:30|2494.5|2490.5|2496|2492|2496|2492|2494.5|2490.5|13
1611658290000|2021-01-26 10:51:30|||||||||1
1611658300000|2021-01-26 10:51:40|2497.6|2493.6|2497.4|2493.4|2497.6|2493.6|2497.4|2493.4|3
1611658320000|2021-01-26 10:52:00|||||||||2
1611658380000|2021-01-26 10:53:00|2496.4|2492.4|2497|2493|2497|2493|2496.4|2492.4|11
1611658390000|2021-01-26 10:53:10|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1611658400000|2021-01-26 10:53:20|||||||||2
1611658420000|2021-01-26 10:53:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|14
1611658440000|2021-01-26 10:54:00|2496.4|2492.4|2497.3|2493.3|2497.3|2493.3|2496.4|2492.4|2
1611658450000|2021-01-26 10:54:10|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|12
1611658460000|2021-01-26 10:54:20|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1611658470000|2021-01-26 10:54:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1611658480000|2021-01-26 10:54:40|2495.7|2491.7|2495.3|2491.3|2495.8|2491.8|2495.3|2491.3|19
1611658490000|2021-01-26 10:54:50|2493.7|2489.7|2492.9|2488.9|2493.8|2489.8|2492.8|2488.8|17
1611658500000|2021-01-26 10:55:00|2492.8|2488.8|2492.4|2488.4|2492.8|2488.8|2492.4|2488.4|0
1611658520000|2021-01-26 10:55:20|2493.4|2489.4|2493.8|2489.8|2494.3|2490.3|2493.4|2489.4|5
1611658530000|2021-01-26 10:55:30|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2
1611658550000|2021-01-26 10:55:50|2493.5|2489.5|2493.2|2489.2|2493.5|2489.5|2493.2|2489.2|1
1611658560000|2021-01-26 10:56:00|2492.8|2488.8|2492.9|2488.9|2493.8|2489.8|2492.8|2488.8|2
1611658620000|2021-01-26 10:57:00|2493.4|2489.4|2493.8|2489.8|2493.8|2489.8|2493.4|2489.4|1
1611658650000|2021-01-26 10:57:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1611658680000|2021-01-26 10:58:00|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|4
1611658720000|2021-01-26 10:58:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2
1611658740000|2021-01-26 10:59:00|2492.8|2488.8|2491.9|2487.9|2492.8|2488.8|2491.9|2487.9|1
1611658750000|2021-01-26 10:59:10|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1611658770000|2021-01-26 10:59:30|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.8|2487.8|1
1611658800000|2021-01-26 11:00:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1611658810000|2021-01-26 11:00:10|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2
1611658820000|2021-01-26 11:00:20|2493.8|2489.8|2493.9|2489.9|2494.8|2490.8|2493.8|2489.8|5
1611658830000|2021-01-26 11:00:30|2495.7|2491.7|2495.7|2491.7|2495.8|2491.8|2495.7|2491.7|2
1611658840000|2021-01-26 11:00:40|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1611658850000|2021-01-26 11:00:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|101
1611658860000|2021-01-26 11:01:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|9
1611658870000|2021-01-26 11:01:10|2495|2491|2494.9|2490.9|2495|2491|2494.9|2490.9|1
1611658920000|2021-01-26 11:02:00|2494.8|2490.8|2494.1|2490.1|2494.8|2490.8|2493.9|2489.9|0
1611658930000|2021-01-26 11:02:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1611658950000|2021-01-26 11:02:30|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1611658960000|2021-01-26 11:02:40|||||||||2
1611658980000|2021-01-26 11:03:00|2494.7|2490.7|2493.4|2489.4|2494.7|2490.7|2493.4|2489.4|5
1611658990000|2021-01-26 11:03:10|||||||||11
1611659020000|2021-01-26 11:03:40|2493|2489|2493.4|2489.4|2493.4|2489.4|2493|2489|1
1611659090000|2021-01-26 11:04:50|2493.3|2489.3|2492.9|2488.9|2493.3|2489.3|2491.8|2487.8|3
1611659100000|2021-01-26 11:05:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1611659140000|2021-01-26 11:05:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1611659220000|2021-01-26 11:07:00|2493.2|2489.2|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|3
1611659240000|2021-01-26 11:07:20|2493.2|2489.2|2493.9|2489.9|2493.9|2489.9|2493.2|2489.2|2
1611659260000|2021-01-26 11:07:40|2492.8|2488.8|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|7
1611659270000|2021-01-26 11:07:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|1
1611659280000|2021-01-26 11:08:00|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|1
1611659290000|2021-01-26 11:08:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|1
1611659320000|2021-01-26 11:08:40|2492.8|2488.8|2491.9|2487.9|2492.8|2488.8|2491.9|2487.9|0
1611659330000|2021-01-26 11:08:50|2491.4|2487.4|2490.9|2486.9|2491.4|2487.4|2490.9|2486.9|6
1611659340000|2021-01-26 11:09:00|2490.8|2486.8|2490.9|2486.9|2490.9|2486.9|2490.8|2486.8|2
1611659410000|2021-01-26 11:10:10|2491.3|2487.3|2490.9|2486.9|2491.3|2487.3|2490.9|2486.9|1
1611659460000|2021-01-26 11:11:00|||||||||1
1611659490000|2021-01-26 11:11:30|2490.8|2486.8|2490.4|2486.4|2490.8|2486.8|2490.4|2486.4|1
1611659500000|2021-01-26 11:11:40|2490|2486|2490|2486|2490|2486|2490|2486|0
1611659520000|2021-01-26 11:12:00|2489.6|2485.6|2488.5|2484.5|2489.6|2485.6|2488.5|2484.5|6
1611659530000|2021-01-26 11:12:10|2488.4|2484.4|2487.5|2483.5|2488.4|2484.4|2487.5|2483.5|1
1611659550000|2021-01-26 11:12:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1611659560000|2021-01-26 11:12:40|2487|2483|2487.1|2483.1|2487.1|2483.1|2487|2483|2
1611659580000|2021-01-26 11:13:00|2487.6|2483.6|2488.1|2484.1|2488.5|2484.5|2487.6|2483.6|29
1611659590000|2021-01-26 11:13:10|||||||||2
1611659630000|2021-01-26 11:13:50|2489.6|2485.6|2489.7|2485.7|2489.7|2485.7|2489.6|2485.6|3
1611659640000|2021-01-26 11:14:00|2490.1|2486.1|2491.2|2487.2|2491.2|2487.2|2490.1|2486.1|1
1611659650000|2021-01-26 11:14:10|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2
1611659670000|2021-01-26 11:14:30|2490.7|2486.7|2489.7|2485.7|2491|2487|2489.7|2485.7|4
1611659680000|2021-01-26 11:14:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1611659710000|2021-01-26 11:15:10|2488.2|2484.2|2487.4|2483.4|2488.2|2484.2|2487.4|2483.4|4
1611659720000|2021-01-26 11:15:20|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611659730000|2021-01-26 11:15:30|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|1
1611659740000|2021-01-26 11:15:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611659750000|2021-01-26 11:15:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1611659760000|2021-01-26 11:16:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|3
1611659770000|2021-01-26 11:16:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|35
1611659780000|2021-01-26 11:16:20|2486.5|2482.5|2487.6|2483.6|2487.6|2483.6|2486.5|2482.5|7
1611659790000|2021-01-26 11:16:30|2488|2484|2488.6|2484.6|2488.6|2484.6|2488|2484|0
1611659800000|2021-01-26 11:16:40|2487.8|2483.8|2487.1|2483.1|2487.8|2483.8|2487|2483|7
1611659810000|2021-01-26 11:16:50|2487.5|2483.5|2487.2|2483.2|2487.5|2483.5|2487.2|2483.2|1
1611659820000|2021-01-26 11:17:00|2486.9|2482.9|2487.2|2483.2|2487.5|2483.5|2486.9|2482.9|4
1611659830000|2021-01-26 11:17:10|2486.9|2482.9|2487.2|2483.2|2487.2|2483.2|2486.9|2482.9|1
1611659870000|2021-01-26 11:17:50|2486.1|2482.1|2485.9|2481.9|2486.1|2482.1|2485.9|2481.9|2
1611659890000|2021-01-26 11:18:10|2485|2481|2484.4|2480.4|2485|2481|2483.9|2479.9|4
1611659900000|2021-01-26 11:18:20|2484.2|2480.2|2483|2479|2484.2|2480.2|2483|2479|2
1611659910000|2021-01-26 11:18:30|2482.9|2478.9|2483|2479|2483|2479|2482.9|2478.9|1
1611659920000|2021-01-26 11:18:40|2481.8|2477.8|2481.1|2477.1|2481.8|2477.8|2481.1|2477.1|1
1611659930000|2021-01-26 11:18:50|2481.6|2477.6|2482|2478|2482|2478|2481.5|2477.5|10
1611659940000|2021-01-26 11:19:00|2481.6|2477.6|2481.5|2477.5|2481.6|2477.6|2481.5|2477.5|1
1611659950000|2021-01-26 11:19:10|2481.9|2477.9|2482|2478|2482|2478|2481.9|2477.9|4
1611659970000|2021-01-26 11:19:30|2481.1|2477.1|2481|2477|2481.1|2477.1|2481|2477|5
1611659980000|2021-01-26 11:19:40|2480.6|2476.6|2480.5|2476.5|2481.1|2477.1|2479.9|2475.9|12
1611659990000|2021-01-26 11:19:50|2480.9|2476.9|2481.1|2477.1|2481.1|2477.1|2480.9|2476.9|3
1611660000000|2021-01-26 11:20:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|23
1611660010000|2021-01-26 11:20:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|3
1611660030000|2021-01-26 11:20:30|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.5|2479.5|1
1611660040000|2021-01-26 11:20:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611660050000|2021-01-26 11:20:50|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1611660060000|2021-01-26 11:21:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611660070000|2021-01-26 11:21:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611660080000|2021-01-26 11:21:20|2484.9|2480.9|2484.7|2480.7|2484.9|2480.9|2484.7|2480.7|1
1611660100000|2021-01-26 11:21:40|2484.6|2480.6|2482.9|2478.9|2484.6|2480.6|2482.9|2478.9|4
1611660110000|2021-01-26 11:21:50|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.1|2478.1|1
1611660140000|2021-01-26 11:22:20|2483.1|2479.1|2482.4|2478.4|2483.1|2479.1|2482.4|2478.4|0
1611660150000|2021-01-26 11:22:30|2481.9|2477.9|2483.2|2479.2|2483.2|2479.2|2481.9|2477.9|1
1611660160000|2021-01-26 11:22:40|2482.4|2478.4|2480.9|2476.9|2482.9|2478.9|2480.9|2476.9|4
1611660170000|2021-01-26 11:22:50|2480.4|2476.4|2479.6|2475.6|2480.4|2476.4|2479.5|2475.5|1
1611660180000|2021-01-26 11:23:00|2480|2476|2480.5|2476.5|2480.5|2476.5|2480|2476|0
1611660200000|2021-01-26 11:23:20|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611660210000|2021-01-26 11:23:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611660290000|2021-01-26 11:24:50|2480.6|2476.6|2480.6|2476.6|2480.9|2476.9|2480.6|2476.6|2
1611660300000|2021-01-26 11:25:00|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611660310000|2021-01-26 11:25:10|2480.9|2476.9|2479.9|2475.9|2480.9|2476.9|2479.9|2475.9|3
1611660320000|2021-01-26 11:25:20|2479.6|2475.6|2480.9|2476.9|2480.9|2476.9|2479.6|2475.6|0
1611660330000|2021-01-26 11:25:30|2481.2|2477.2|2482.5|2478.5|2482.5|2478.5|2481.2|2477.2|1
1611660380000|2021-01-26 11:26:20|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.6|2476.6|2
1611660390000|2021-01-26 11:26:30|2481.4|2477.4|2481.5|2477.5|2481.5|2477.5|2481.4|2477.4|1
1611660400000|2021-01-26 11:26:40|2481.4|2477.4|2481.5|2477.5|2481.5|2477.5|2480.6|2476.6|0
1611660420000|2021-01-26 11:27:00|2483|2479|2483|2479|2483|2479|2483|2479|4
1611660460000|2021-01-26 11:27:40|2484.1|2480.1|2484.6|2480.6|2484.6|2480.6|2484.1|2480.1|16
1611660500000|2021-01-26 11:28:20|2484.2|2480.2|2482.9|2478.9|2484.2|2480.2|2482.9|2478.9|5
1611660510000|2021-01-26 11:28:30|2482.1|2478.1|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|3
1611660520000|2021-01-26 11:28:40|2483|2479|2482.6|2478.6|2483|2479|2482.5|2478.5|2
1611660550000|2021-01-26 11:29:10|2482.1|2478.1|2481.8|2477.8|2482.4|2478.4|2481.6|2477.6|3
1611660560000|2021-01-26 11:29:20|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1611660570000|2021-01-26 11:29:30|2481.6|2477.6|2482|2478|2482|2478|2481.6|2477.6|2
1611660580000|2021-01-26 11:29:40|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.5|2477.5|5
1611660590000|2021-01-26 11:29:50|2482.4|2478.4|2481.5|2477.5|2482.4|2478.4|2481.5|2477.5|1
1611660600000|2021-01-26 11:30:00|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|2
1611660610000|2021-01-26 11:30:10|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.4|2478.4|2
1611660630000|2021-01-26 11:30:30|2482.1|2478.1|2483.3|2479.3|2483.3|2479.3|2482.1|2478.1|10
1611660640000|2021-01-26 11:30:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|24
1611660650000|2021-01-26 11:30:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|4
1611660660000|2021-01-26 11:31:00|2485.2|2481.2|2484.7|2480.7|2485.3|2481.3|2484.7|2480.7|5
1611660670000|2021-01-26 11:31:10|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1611660680000|2021-01-26 11:31:20|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2482.8|2478.8|8
1611660700000|2021-01-26 11:31:40|2483.8|2479.8|2483.3|2479.3|2484.5|2480.5|2483.3|2479.3|3
1611660720000|2021-01-26 11:32:00|2483.4|2479.4|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|0
1611660730000|2021-01-26 11:32:10|2484.3|2480.3|2484.7|2480.7|2484.7|2480.7|2483.9|2479.9|0
1611660750000|2021-01-26 11:32:30|2484.6|2480.6|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|2
1611660760000|2021-01-26 11:32:40|2483.8|2479.8|2484.9|2480.9|2485.3|2481.3|2483.8|2479.8|24
1611660770000|2021-01-26 11:32:50|||||||||1
1611660780000|2021-01-26 11:33:00|2485.1|2481.1|2487.4|2483.4|2487.4|2483.4|2485.1|2481.1|13
1611660790000|2021-01-26 11:33:10|2487.2|2483.2|2486.9|2482.9|2487.6|2483.6|2486.9|2482.9|4
1611660800000|2021-01-26 11:33:20|2486.8|2482.8|2486.6|2482.6|2486.8|2482.8|2486.4|2482.4|0
1611660810000|2021-01-26 11:33:30|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611660820000|2021-01-26 11:33:40|2485.4|2481.4|2485.8|2481.8|2485.8|2481.8|2485.4|2481.4|2
1611660840000|2021-01-26 11:34:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611660850000|2021-01-26 11:34:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611660860000|2021-01-26 11:34:20|2485.7|2481.7|2484.9|2480.9|2485.7|2481.7|2484.9|2480.9|0
1611660880000|2021-01-26 11:34:40|2484.6|2480.6|2484.4|2480.4|2484.6|2480.6|2484.4|2480.4|1
1611660900000|2021-01-26 11:35:00|2484.8|2480.8|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|0
1611660920000|2021-01-26 11:35:20|||||||||2
1611660930000|2021-01-26 11:35:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|5
1611660940000|2021-01-26 11:35:40|2485.2|2481.2|2485.8|2481.8|2485.8|2481.8|2485.2|2481.2|36
1611660950000|2021-01-26 11:35:50|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2
1611660960000|2021-01-26 11:36:00|2486.7|2482.7|2489.2|2485.2|2489.2|2485.2|2486.7|2482.7|21
1611660970000|2021-01-26 11:36:10|||||||||2
1611660980000|2021-01-26 11:36:20|2489.3|2485.3|2489.2|2485.2|2489.3|2485.3|2489.2|2485.2|3
1611660990000|2021-01-26 11:36:30|||||||||3
1611661000000|2021-01-26 11:36:40|2490.1|2486.1|2490.2|2486.2|2490.2|2486.2|2490.1|2486.1|7
1611661010000|2021-01-26 11:36:50|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2
1611661020000|2021-01-26 11:37:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2
1611661030000|2021-01-26 11:37:10|2489.3|2485.3|2488.8|2484.8|2489.3|2485.3|2488.8|2484.8|5
1611661040000|2021-01-26 11:37:20|2489.7|2485.7|2489.2|2485.2|2490.1|2486.1|2489.2|2485.2|3
1611661050000|2021-01-26 11:37:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611661070000|2021-01-26 11:37:50|2488.6|2484.6|2488.2|2484.2|2488.6|2484.6|2488.2|2484.2|1
1611661080000|2021-01-26 11:38:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2487.6|2483.6|3
1611661090000|2021-01-26 11:38:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|1
1611661100000|2021-01-26 11:38:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1611661120000|2021-01-26 11:38:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611661140000|2021-01-26 11:39:00|2488.9|2484.9|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|0
1611661150000|2021-01-26 11:39:10|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611661160000|2021-01-26 11:39:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611661170000|2021-01-26 11:39:30|2488.1|2484.1|2486.6|2482.6|2488.1|2484.1|2486.6|2482.6|4
1611661180000|2021-01-26 11:39:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611661190000|2021-01-26 11:39:50|2486.4|2482.4|2486.1|2482.1|2486.4|2482.4|2486.1|2482.1|0
1611661200000|2021-01-26 11:40:00|2485.7|2481.7|2484.8|2480.8|2485.7|2481.7|2484.2|2480.2|21
1611661210000|2021-01-26 11:40:10|||||||||1
1611661220000|2021-01-26 11:40:20|2485.8|2481.8|2487.3|2483.3|2487.6|2483.6|2485.8|2481.8|6
1611661230000|2021-01-26 11:40:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1611661240000|2021-01-26 11:40:40|2488.2|2484.2|2487.8|2483.8|2488.2|2484.2|2487.8|2483.8|0
1611661250000|2021-01-26 11:40:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|6
1611661270000|2021-01-26 11:41:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1611661290000|2021-01-26 11:41:30|2488.2|2484.2|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|2
1611661320000|2021-01-26 11:42:00|2488.1|2484.1|2488.3|2484.3|2488.3|2484.3|2488.1|2484.1|4
1611661340000|2021-01-26 11:42:20|2487.9|2483.9|2487.6|2483.6|2487.9|2483.9|2487.6|2483.6|5
1611661350000|2021-01-26 11:42:30|2487.7|2483.7|2488.1|2484.1|2488.1|2484.1|2487.7|2483.7|0
1611661360000|2021-01-26 11:42:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1611661390000|2021-01-26 11:43:10|2487.9|2483.9|2486.9|2482.9|2487.9|2483.9|2486.9|2482.9|10
1611661400000|2021-01-26 11:43:20|2486.6|2482.6|2486.1|2482.1|2486.6|2482.6|2486.1|2482.1|1
1611661420000|2021-01-26 11:43:40|2485.6|2481.6|2484.6|2480.6|2485.6|2481.6|2484.6|2480.6|0
1611661430000|2021-01-26 11:43:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2484.9|2480.9|0
1611661440000|2021-01-26 11:44:00|2485.4|2481.4|2483.6|2479.6|2485.4|2481.4|2483.6|2479.6|13
1611661460000|2021-01-26 11:44:20|2482.6|2478.6|2481.9|2477.9|2482.6|2478.6|2481.9|2477.9|1
1611661470000|2021-01-26 11:44:30|2481.6|2477.6|2481.2|2477.2|2481.6|2477.6|2480.6|2476.6|2
1611661500000|2021-01-26 11:45:00|2481.7|2477.7|2479.8|2475.8|2481.7|2477.7|2479.6|2475.6|3
1611661510000|2021-01-26 11:45:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|14
1611661530000|2021-01-26 11:45:30|2478.6|2474.6|2477.8|2473.8|2478.6|2474.6|2477.8|2473.8|4
1611661550000|2021-01-26 11:45:50|||||||||2
1611661570000|2021-01-26 11:46:10|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|6
1611661590000|2021-01-26 11:46:30|2477|2473|2478.3|2474.3|2479.3|2475.3|2477|2473|9
1611661640000|2021-01-26 11:47:20|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|1
1611661660000|2021-01-26 11:47:40|2478.7|2474.7|2479.8|2475.8|2479.8|2475.8|2478.7|2474.7|2
1611661680000|2021-01-26 11:48:00|2479.1|2475.1|2478.3|2474.3|2479.1|2475.1|2478.2|2474.2|5
1611661690000|2021-01-26 11:48:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611661710000|2021-01-26 11:48:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1611661730000|2021-01-26 11:48:50|2479.1|2475.1|2477.2|2473.2|2479.1|2475.1|2477.2|2473.2|1
1611661740000|2021-01-26 11:49:00|2477.1|2473.1|2476.1|2472.1|2477.1|2473.1|2476.1|2472.1|3
1611661750000|2021-01-26 11:49:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1611661770000|2021-01-26 11:49:30|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611661780000|2021-01-26 11:49:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1611661800000|2021-01-26 11:50:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611661810000|2021-01-26 11:50:10|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|0
1611661830000|2021-01-26 11:50:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|3
1611661840000|2021-01-26 11:50:40|2473.8|2469.8|2473.1|2469.1|2473.8|2469.8|2473.1|2469.1|10
1611661850000|2021-01-26 11:50:50|||||||||2
1611661860000|2021-01-26 11:51:00|2473.2|2469.2|2471.8|2467.8|2473.2|2469.2|2471.8|2467.8|2
1611661870000|2021-01-26 11:51:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|36
1611661880000|2021-01-26 11:51:20|2474.3|2470.3|2475.3|2471.3|2476.2|2472.2|2474.3|2470.3|1
1611661890000|2021-01-26 11:51:30|2475.7|2471.7|2476.2|2472.2|2476.2|2472.2|2475.7|2471.7|1
1611661900000|2021-01-26 11:51:40|2476.1|2472.1|2476.2|2472.2|2476.2|2472.2|2476.1|2472.1|4
1611661990000|2021-01-26 11:53:10|||||||||1
1611662000000|2021-01-26 11:53:20|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2
1611662010000|2021-01-26 11:53:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1611662020000|2021-01-26 11:53:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|6
1611662030000|2021-01-26 11:53:50|2472.6|2468.6|2472.3|2468.3|2472.6|2468.6|2471|2467|1
1611662040000|2021-01-26 11:54:00|2470.2|2466.2|2469.2|2465.2|2470.3|2466.3|2469.2|2465.2|9
1611662050000|2021-01-26 11:54:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|10
1611662060000|2021-01-26 11:54:20|2468.6|2464.6|2467.9|2463.9|2468.6|2464.6|2467.9|2463.9|6
1611662070000|2021-01-26 11:54:30|2468.3|2464.3|2469.7|2465.7|2469.7|2465.7|2468.3|2464.3|4
1611662080000|2021-01-26 11:54:40|2468.6|2464.6|2468.9|2464.9|2468.9|2464.9|2468.6|2464.6|1
1611662090000|2021-01-26 11:54:50|2468.6|2464.6|2469.6|2465.6|2469.6|2465.6|2468.6|2464.6|3
1611662100000|2021-01-26 11:55:00|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|2
1611662110000|2021-01-26 11:55:10|2469.6|2465.6|2469.9|2465.9|2469.9|2465.9|2469.6|2465.6|2
1611662120000|2021-01-26 11:55:20|2469.6|2465.6|2469.1|2465.1|2469.9|2465.9|2469.1|2465.1|2
1611662130000|2021-01-26 11:55:30|2469.4|2465.4|2468.4|2464.4|2469.4|2465.4|2468.3|2464.3|13
1611662140000|2021-01-26 11:55:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1611662150000|2021-01-26 11:55:50|2469.1|2465.1|2469.4|2465.4|2469.4|2465.4|2469.1|2465.1|0
1611662190000|2021-01-26 11:56:30|2469.1|2465.1|2467.8|2463.8|2469.1|2465.1|2467.8|2463.8|8
1611662210000|2021-01-26 11:56:50|2467.9|2463.9|2468.7|2464.7|2468.8|2464.8|2467.9|2463.9|3
1611662220000|2021-01-26 11:57:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1611662280000|2021-01-26 11:58:00|2469.1|2465.1|2468.9|2464.9|2469.9|2465.9|2468.4|2464.4|3
1611662300000|2021-01-26 11:58:20|2468.2|2464.2|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|1
1611662310000|2021-01-26 11:58:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1611662320000|2021-01-26 11:58:40|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1611662330000|2021-01-26 11:58:50|||||||||10
1611662340000|2021-01-26 11:59:00|||||||||5
1611662370000|2021-01-26 11:59:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|4
1611662380000|2021-01-26 11:59:40|2468.3|2464.3|2466.1|2462.1|2468.3|2464.3|2466.1|2462.1|27
1611662400000|2021-01-26 12:00:00|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|10
1611662410000|2021-01-26 12:00:10|2464.1|2460.1|2464.5|2460.5|2464.5|2460.5|2464.1|2460.1|5
1611662420000|2021-01-26 12:00:20|2464|2460|2464|2460|2464|2460|2464|2460|24
1611662430000|2021-01-26 12:00:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1611662460000|2021-01-26 12:01:00|2464.5|2460.5|2463.3|2459.3|2464.5|2460.5|2463.3|2459.3|3
1611662510000|2021-01-26 12:01:50|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1611662520000|2021-01-26 12:02:00|2463|2459|2463|2459|2463|2459|2463|2459|1
1611662530000|2021-01-26 12:02:10|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1611662550000|2021-01-26 12:02:30|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|3
1611662580000|2021-01-26 12:03:00|2463.7|2459.7|2463.3|2459.3|2463.7|2459.7|2463.3|2459.3|5
1611662590000|2021-01-26 12:03:10|2463.1|2459.1|2463.5|2459.5|2463.5|2459.5|2463.1|2459.1|1
1611662620000|2021-01-26 12:03:40|2464.8|2460.8|2465.2|2461.2|2465.2|2461.2|2464.8|2460.8|4
1611662630000|2021-01-26 12:03:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1611662640000|2021-01-26 12:04:00|2465.6|2461.6|2465.7|2461.7|2465.7|2461.7|2465.6|2461.6|1
1611662650000|2021-01-26 12:04:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1611662670000|2021-01-26 12:04:30|2467.1|2463.1|2466.2|2462.2|2467.1|2463.1|2466.2|2462.2|0
1611662680000|2021-01-26 12:04:40|2465.8|2461.8|2465|2461|2465.8|2461.8|2465|2461|14
1611662700000|2021-01-26 12:05:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1611662760000|2021-01-26 12:06:00|2465.8|2461.8|2467.5|2463.5|2467.5|2463.5|2465.8|2461.8|5
1611662770000|2021-01-26 12:06:10|2468.5|2464.5|2469.3|2465.3|2469.5|2465.5|2468|2464|6
1611662790000|2021-01-26 12:06:30|2468.6|2464.6|2470.7|2466.7|2470.7|2466.7|2468.6|2464.6|57
1611662800000|2021-01-26 12:06:40|2471.1|2467.1|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|8
1611662820000|2021-01-26 12:07:00|2468.7|2464.7|2468.9|2464.9|2468.9|2464.9|2468.7|2464.7|2
1611662830000|2021-01-26 12:07:10|2469.7|2465.7|2470.6|2466.6|2470.6|2466.6|2469.7|2465.7|4
1611662870000|2021-01-26 12:07:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1611662880000|2021-01-26 12:08:00|2470.7|2466.7|2469.3|2465.3|2470.7|2466.7|2469.2|2465.2|3
1611662890000|2021-01-26 12:08:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1611662900000|2021-01-26 12:08:20|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|4
1611662910000|2021-01-26 12:08:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1611662920000|2021-01-26 12:08:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1611662940000|2021-01-26 12:09:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1611662950000|2021-01-26 12:09:10|2471.6|2467.6|2471.7|2467.7|2471.7|2467.7|2471.6|2467.6|4
1611662970000|2021-01-26 12:09:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2
1611663000000|2021-01-26 12:10:00|2473.6|2469.6|2473.8|2469.8|2474.2|2470.2|2473.6|2469.6|2
1611663020000|2021-01-26 12:10:20|2473.7|2469.7|2473.8|2469.8|2473.8|2469.8|2473.7|2469.7|1
1611663030000|2021-01-26 12:10:30|2473.9|2469.9|2474.2|2470.2|2474.6|2470.6|2473.9|2469.9|1
1611663040000|2021-01-26 12:10:40|2474.3|2470.3|2475.2|2471.2|2475.2|2471.2|2474.3|2470.3|1
1611663060000|2021-01-26 12:11:00|2475.6|2471.6|2475.7|2471.7|2475.7|2471.7|2475.6|2471.6|2
1611663080000|2021-01-26 12:11:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|4
1611663150000|2021-01-26 12:12:30|2473.7|2469.7|2475.6|2471.6|2475.6|2471.6|2473.7|2469.7|3
1611663160000|2021-01-26 12:12:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1611663170000|2021-01-26 12:12:50|2476.1|2472.1|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|3
1611663180000|2021-01-26 12:13:00|2475.3|2471.3|2475.8|2471.8|2475.8|2471.8|2475.3|2471.3|4
1611663190000|2021-01-26 12:13:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1611663240000|2021-01-26 12:14:00|2475.9|2471.9|2476.6|2472.6|2476.8|2472.8|2475.7|2471.7|8
1611663250000|2021-01-26 12:14:10|2475.8|2471.8|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|0
1611663260000|2021-01-26 12:14:20|2474.8|2470.8|2476.2|2472.2|2476.2|2472.2|2474.8|2470.8|1
1611663270000|2021-01-26 12:14:30|2476.1|2472.1|2474.7|2470.7|2476.1|2472.1|2474.7|2470.7|2
1611663350000|2021-01-26 12:15:50|2474.2|2470.2|2472.2|2468.2|2474.2|2470.2|2472.2|2468.2|4
1611663360000|2021-01-26 12:16:00|2471.8|2467.8|2472.7|2468.7|2472.7|2468.7|2471.8|2467.8|1
1611663370000|2021-01-26 12:16:10|2472.2|2468.2|2470.8|2466.8|2472.2|2468.2|2470.8|2466.8|4
1611663390000|2021-01-26 12:16:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1611663420000|2021-01-26 12:17:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1611663440000|2021-01-26 12:17:20|2472.7|2468.7|2472.8|2468.8|2472.8|2468.8|2472.7|2468.7|4
1611663450000|2021-01-26 12:17:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1611663460000|2021-01-26 12:17:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1611663470000|2021-01-26 12:17:50|2472|2468|2472.7|2468.7|2472.8|2468.8|2472|2468|1
1611663480000|2021-01-26 12:18:00|2472.8|2468.8|2473.7|2469.7|2473.7|2469.7|2472.8|2468.8|0
1611663530000|2021-01-26 12:18:50|2473.3|2469.3|2473.8|2469.8|2473.8|2469.8|2472.8|2468.8|8
1611663540000|2021-01-26 12:19:00|2474.6|2470.6|2473.8|2469.8|2474.7|2470.7|2473.8|2469.8|6
1611663600000|2021-01-26 12:20:00|2473.7|2469.7|2474.8|2470.8|2474.8|2470.8|2473.7|2469.7|3
1611663640000|2021-01-26 12:20:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|6
1611663650000|2021-01-26 12:20:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1611663660000|2021-01-26 12:21:00|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611663750000|2021-01-26 12:22:30|2475.2|2471.2|2474.7|2470.7|2475.2|2471.2|2474.7|2470.7|0
1611663780000|2021-01-26 12:23:00|2474.6|2470.6|2473.7|2469.7|2474.6|2470.6|2472.7|2468.7|4
1611663840000|2021-01-26 12:24:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1611663850000|2021-01-26 12:24:10|2475.7|2471.7|2476.8|2472.8|2476.8|2472.8|2475.7|2471.7|3
1611663890000|2021-01-26 12:24:50|2476.9|2472.9|2477.7|2473.7|2477.7|2473.7|2476.9|2472.9|1
1611663920000|2021-01-26 12:25:20|2476.8|2472.8|2476.7|2472.7|2477.7|2473.7|2476.2|2472.2|9
1611663930000|2021-01-26 12:25:30|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.7|2472.7|2
1611663940000|2021-01-26 12:25:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1611663950000|2021-01-26 12:25:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1611663960000|2021-01-26 12:26:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2
1611663970000|2021-01-26 12:26:10|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|0
1611664000000|2021-01-26 12:26:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1611664030000|2021-01-26 12:27:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611664060000|2021-01-26 12:27:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1611664070000|2021-01-26 12:27:50|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|11
1611664080000|2021-01-26 12:28:00|2476.5|2472.5|2476.3|2472.3|2476.5|2472.5|2475.8|2471.8|0
1611664100000|2021-01-26 12:28:20|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2475.8|2471.8|0
1611664120000|2021-01-26 12:28:40|2477.7|2473.7|2476.8|2472.8|2477.7|2473.7|2476.2|2472.2|5
1611664170000|2021-01-26 12:29:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1611664180000|2021-01-26 12:29:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1611664200000|2021-01-26 12:30:00|2475.8|2471.8|2476.7|2472.7|2476.7|2472.7|2475.8|2471.8|0
1611664210000|2021-01-26 12:30:10|2476.6|2472.6|2476.2|2472.2|2476.6|2472.6|2476.2|2472.2|0
1611664260000|2021-01-26 12:31:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611664350000|2021-01-26 12:32:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1611664360000|2021-01-26 12:32:40|2476.3|2472.3|2476.7|2472.7|2476.7|2472.7|2476.3|2472.3|1
1611664380000|2021-01-26 12:33:00|2475.7|2471.7|2479.3|2475.3|2479.3|2475.3|2475.7|2471.7|7
1611664390000|2021-01-26 12:33:10|2479.5|2475.5|2479|2475|2479.5|2475.5|2478.5|2474.5|12
1611664400000|2021-01-26 12:33:20|2477.4|2473.4|2477|2473|2477.4|2473.4|2476.9|2472.9|4
1611664410000|2021-01-26 12:33:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611664420000|2021-01-26 12:33:40|2477|2473|2477.5|2473.5|2477.5|2473.5|2477|2473|0
1611664430000|2021-01-26 12:33:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|11
1611664440000|2021-01-26 12:34:00|2478.4|2474.4|2479.3|2475.3|2479.3|2475.3|2478.4|2474.4|3
1611664450000|2021-01-26 12:34:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1611664470000|2021-01-26 12:34:30|2478.2|2474.2|2478.9|2474.9|2478.9|2474.9|2478.2|2474.2|12
1611664500000|2021-01-26 12:35:00|2478.5|2474.5|2479.3|2475.3|2479.3|2475.3|2478.5|2474.5|51
1611664510000|2021-01-26 12:35:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1611664530000|2021-01-26 12:35:30|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2479|2475|2
1611664540000|2021-01-26 12:35:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1611664560000|2021-01-26 12:36:00|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2479.2|2475.2|0
1611664670000|2021-01-26 12:37:50|2476.8|2472.8|2476.7|2472.7|2476.8|2472.8|2476.7|2472.7|5
1611664700000|2021-01-26 12:38:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1611664720000|2021-01-26 12:38:40|2477.7|2473.7|2478.2|2474.2|2478.2|2474.2|2477|2473|20
1611664750000|2021-01-26 12:39:10|2478|2474|2478.2|2474.2|2478.2|2474.2|2478|2474|0
1611664980000|2021-01-26 12:43:00|2479.2|2475.2|2479.2|2475.2|2479.5|2475.5|2479.2|2475.2|8
1611664990000|2021-01-26 12:43:10|||||||||1
1611665040000|2021-01-26 12:44:00|2478.3|2474.3|2478.3|2474.3|2479.2|2475.2|2478.3|2474.3|3
1611665070000|2021-01-26 12:44:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611665100000|2021-01-26 12:45:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1611665110000|2021-01-26 12:45:10|2479.5|2475.5|2480.8|2476.8|2480.8|2476.8|2479.5|2475.5|95
1611665120000|2021-01-26 12:45:20|2480.4|2476.4|2479|2475|2480.4|2476.4|2478.3|2474.3|12
1611665130000|2021-01-26 12:45:30|2478.3|2474.3|2479.2|2475.2|2479.2|2475.2|2478.3|2474.3|1
1611665140000|2021-01-26 12:45:40|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1611665150000|2021-01-26 12:45:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2
1611665160000|2021-01-26 12:46:00|2477.8|2473.8|2477.7|2473.7|2477.8|2473.8|2477.7|2473.7|2
1611665170000|2021-01-26 12:46:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1611665180000|2021-01-26 12:46:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1611665190000|2021-01-26 12:46:30|2476.4|2472.4|2475.3|2471.3|2476.4|2472.4|2475.3|2471.3|1
1611665200000|2021-01-26 12:46:40|2475.7|2471.7|2476.2|2472.2|2476.2|2472.2|2475.7|2471.7|3
1611665240000|2021-01-26 12:47:20|2475.7|2471.7|2475|2471|2475.7|2471.7|2474.5|2470.5|2
1611665270000|2021-01-26 12:47:50|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.2|2470.2|1
1611665280000|2021-01-26 12:48:00|2474.7|2470.7|2476.2|2472.2|2476.2|2472.2|2474.7|2470.7|1
1611665330000|2021-01-26 12:48:50|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|1
1611665350000|2021-01-26 12:49:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1611665380000|2021-01-26 12:49:40|2477|2473|2477|2473|2477|2473|2477|2473|0
1611665390000|2021-01-26 12:49:50|2477.4|2473.4|2477.7|2473.7|2478|2474|2477.4|2473.4|3
1611665400000|2021-01-26 12:50:00|2477.4|2473.4|2476.7|2472.7|2477.4|2473.4|2476.7|2472.7|1
1611665430000|2021-01-26 12:50:30|2477.2|2473.2|2477.3|2473.3|2477.3|2473.3|2477.2|2473.2|1
1611665440000|2021-01-26 12:50:40|2477.2|2473.2|2477.3|2473.3|2477.3|2473.3|2477.2|2473.2|1
1611665460000|2021-01-26 12:51:00|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|1
1611665470000|2021-01-26 12:51:10|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|2
1611665490000|2021-01-26 12:51:30|2479|2475|2479|2475|2479|2475|2479|2475|0
1611665500000|2021-01-26 12:51:40|2478.9|2474.9|2478.2|2474.2|2478.9|2474.9|2478.2|2474.2|0
1611665520000|2021-01-26 12:52:00|2477.8|2473.8|2477.4|2473.4|2477.8|2473.8|2477.4|2473.4|1
1611665530000|2021-01-26 12:52:10|2477.8|2473.8|2476.3|2472.3|2477.8|2473.8|2476.3|2472.3|1
1611665550000|2021-01-26 12:52:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1611665560000|2021-01-26 12:52:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1611665580000|2021-01-26 12:53:00|2476.2|2472.2|2477.3|2473.3|2477.3|2473.3|2476.2|2472.2|1
1611665590000|2021-01-26 12:53:10|2476.7|2472.7|2477|2473|2477|2473|2476.7|2472.7|1
1611665610000|2021-01-26 12:53:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1611665630000|2021-01-26 12:53:50|2477.3|2473.3|2477.2|2473.2|2478.2|2474.2|2477.2|2473.2|6
1611665640000|2021-01-26 12:54:00|2477.3|2473.3|2478.2|2474.2|2478.2|2474.2|2477.3|2473.3|2
1611665670000|2021-01-26 12:54:30|2478.3|2474.3|2480.2|2476.2|2480.2|2476.2|2478.3|2474.3|7
1611665680000|2021-01-26 12:54:40|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|1
1611665690000|2021-01-26 12:54:50|2480.4|2476.4|2480.3|2476.3|2480.8|2476.8|2480.2|2476.2|3
1611665700000|2021-01-26 12:55:00|2480.2|2476.2|2482.3|2478.3|2482.3|2478.3|2480.2|2476.2|2
1611665710000|2021-01-26 12:55:10|2482.7|2478.7|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|8
1611665720000|2021-01-26 12:55:20|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1611665730000|2021-01-26 12:55:30|2482.4|2478.4|2481.8|2477.8|2482.8|2478.8|2481.8|2477.8|5
1611665740000|2021-01-26 12:55:40|2481.7|2477.7|2481.3|2477.3|2481.7|2477.7|2481.3|2477.3|3
1611665760000|2021-01-26 12:56:00|2481.4|2477.4|2481.8|2477.8|2481.8|2477.8|2481.4|2477.4|3
1611665780000|2021-01-26 12:56:20|2481.4|2477.4|2481.3|2477.3|2481.4|2477.4|2481.2|2477.2|3
1611665790000|2021-01-26 12:56:30|2481.8|2477.8|2482.9|2478.9|2482.9|2478.9|2481.8|2477.8|11
1611665800000|2021-01-26 12:56:40|2483.3|2479.3|2481.3|2477.3|2483.3|2479.3|2481.3|2477.3|3
1611665810000|2021-01-26 12:56:50|2481.4|2477.4|2481.8|2477.8|2481.8|2477.8|2481.3|2477.3|3
1611665820000|2021-01-26 12:57:00|2483.7|2479.7|2482.3|2478.3|2483.7|2479.7|2482.2|2478.2|8
1611665830000|2021-01-26 12:57:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1611665840000|2021-01-26 12:57:20|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|1
1611665850000|2021-01-26 12:57:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|1
1611665880000|2021-01-26 12:58:00|2483.3|2479.3|2483.2|2479.2|2483.5|2479.5|2483|2479|15
1611665890000|2021-01-26 12:58:10|2484|2480|2483.5|2479.5|2484|2480|2483|2479|5
1611665900000|2021-01-26 12:58:20|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|5
1611665910000|2021-01-26 12:58:30|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|3
1611665920000|2021-01-26 12:58:40|2481.8|2477.8|2480.9|2476.9|2481.8|2477.8|2480.9|2476.9|0
1611665940000|2021-01-26 12:59:00|2480.5|2476.5|2484|2480|2484|2480|2480.4|2476.4|10
1611665950000|2021-01-26 12:59:10|2483.4|2479.4|2481.5|2477.5|2483.4|2479.4|2481.4|2477.4|3
1611665960000|2021-01-26 12:59:20|2481.8|2477.8|2480.9|2476.9|2481.8|2477.8|2480.9|2476.9|3
1611665970000|2021-01-26 12:59:30|2481|2477|2481.4|2477.4|2481.4|2477.4|2481|2477|0
1611665980000|2021-01-26 12:59:40|||||||||3
1611665990000|2021-01-26 12:59:50|2480|2476|2481.4|2477.4|2481.4|2477.4|2480|2476|3
1611666000000|2021-01-26 13:00:00|2481.6|2477.6|2485.1|2481.1|2485.1|2481.1|2481.5|2477.5|60
1611666010000|2021-01-26 13:00:10|2484.7|2480.7|2485.6|2481.6|2485.6|2481.6|2484.1|2480.1|23
1611666020000|2021-01-26 13:00:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|10
1611666030000|2021-01-26 13:00:30|2485.6|2481.6|2484.7|2480.7|2485.6|2481.6|2484.2|2480.2|12
1611666040000|2021-01-26 13:00:40|2484.9|2480.9|2484.2|2480.2|2485.2|2481.2|2484.2|2480.2|8
1611666050000|2021-01-26 13:00:50|2483.7|2479.7|2480.7|2476.7|2483.7|2479.7|2480.7|2476.7|7
1611666060000|2021-01-26 13:01:00|2480.9|2476.9|2482.2|2478.2|2483.9|2479.9|2480.9|2476.9|26
1611666070000|2021-01-26 13:01:10|2482.6|2478.6|2480.6|2476.6|2482.6|2478.6|2480.5|2476.5|69
1611666080000|2021-01-26 13:01:20|2480.2|2476.2|2479.7|2475.7|2480.2|2476.2|2479.6|2475.6|2
1611666090000|2021-01-26 13:01:30|2479.6|2475.6|2478.7|2474.7|2479.6|2475.6|2478.7|2474.7|1
1611666100000|2021-01-26 13:01:40|2478.6|2474.6|2479.2|2475.2|2479.2|2475.2|2478.2|2474.2|6
1611666110000|2021-01-26 13:01:50|||||||||5
1611666120000|2021-01-26 13:02:00|2479.7|2475.7|2479.5|2475.5|2480.2|2476.2|2479.2|2475.2|14
1611666130000|2021-01-26 13:02:10|2480|2476|2479.2|2475.2|2480|2476|2479.2|2475.2|12
1611666140000|2021-01-26 13:02:20|2479.9|2475.9|2479.5|2475.5|2480|2476|2479.5|2475.5|5
1611666150000|2021-01-26 13:02:30|2479.9|2475.9|2479.5|2475.5|2479.9|2475.9|2479.5|2475.5|3
1611666160000|2021-01-26 13:02:40|2479.6|2475.6|2479.5|2475.5|2479.6|2475.6|2479.5|2475.5|2
1611666170000|2021-01-26 13:02:50|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|1
1611666180000|2021-01-26 13:03:00|2479.5|2475.5|2479.5|2475.5|2482.5|2478.5|2479.5|2475.5|55
1611666190000|2021-01-26 13:03:10|2480.9|2476.9|2479.5|2475.5|2480.9|2476.9|2479.5|2475.5|4
1611666200000|2021-01-26 13:03:20|||||||||1
1611666210000|2021-01-26 13:03:30|2479|2475|2479.9|2475.9|2479.9|2475.9|2479|2475|7
1611666220000|2021-01-26 13:03:40|2479.5|2475.5|2477.9|2473.9|2479.5|2475.5|2477.9|2473.9|5
1611666230000|2021-01-26 13:03:50|2478|2474|2478|2474|2478|2474|2478|2474|2
1611666240000|2021-01-26 13:04:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2
1611666250000|2021-01-26 13:04:10|2479.9|2475.9|2479.5|2475.5|2479.9|2475.9|2479.5|2475.5|1
1611666270000|2021-01-26 13:04:30|||||||||1
1611666280000|2021-01-26 13:04:40|||||||||2
1611666290000|2021-01-26 13:04:50|||||||||2
1611666300000|2021-01-26 13:05:00|2480.5|2476.5|2479.5|2475.5|2480.5|2476.5|2479.5|2475.5|10
1611666320000|2021-01-26 13:05:20|2480|2476|2479.5|2475.5|2480|2476|2479.5|2475.5|2
1611666330000|2021-01-26 13:05:30|2478|2474|2479.5|2475.5|2479.6|2475.6|2478|2474|10
1611666340000|2021-01-26 13:05:40|||||||||1
1611666360000|2021-01-26 13:06:00|2479.1|2475.1|2478|2474|2479.1|2475.1|2478|2474|4
1611666380000|2021-01-26 13:06:20|2478.7|2474.7|2479.5|2475.5|2479.5|2475.5|2478.7|2474.7|2
1611666390000|2021-01-26 13:06:30|||||||||6
1611666400000|2021-01-26 13:06:40|||||||||1
1611666410000|2021-01-26 13:06:50|||||||||1
1611666420000|2021-01-26 13:07:00|||||||||5
1611666430000|2021-01-26 13:07:10|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|6
1611666440000|2021-01-26 13:07:20|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2479|2475|5
1611666450000|2021-01-26 13:07:30|||||||||2
1611666460000|2021-01-26 13:07:40|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|7
1611666470000|2021-01-26 13:07:50|2478.6|2474.6|2478.1|2474.1|2478.6|2474.6|2477.6|2473.6|9
1611666480000|2021-01-26 13:08:00|2477.7|2473.7|2479.2|2475.2|2479.2|2475.2|2477.7|2473.7|2
1611666490000|2021-01-26 13:08:10|2480.2|2476.2|2479.6|2475.6|2480.2|2476.2|2479.2|2475.2|9
1611666500000|2021-01-26 13:08:20|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.2|2475.2|1
1611666510000|2021-01-26 13:08:30|2479.2|2475.2|2479.2|2475.2|2480.1|2476.1|2479.2|2475.2|0
1611666520000|2021-01-26 13:08:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2
1611666530000|2021-01-26 13:08:50|2479.2|2475.2|2479.6|2475.6|2479.6|2475.6|2479.2|2475.2|2
1611666540000|2021-01-26 13:09:00|2479.2|2475.2|2479.6|2475.6|2479.6|2475.6|2479.2|2475.2|2
1611666550000|2021-01-26 13:09:10|2479.2|2475.2|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|2
1611666570000|2021-01-26 13:09:30|2478.9|2474.9|2479.2|2475.2|2479.2|2475.2|2478.9|2474.9|12
1611666580000|2021-01-26 13:09:40|2479.6|2475.6|2479.2|2475.2|2479.6|2475.6|2479.2|2475.2|3
1611666590000|2021-01-26 13:09:50|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1611666600000|2021-01-26 13:10:00|2479.2|2475.2|2479.2|2475.2|2479.6|2475.6|2479.2|2475.2|3
1611666610000|2021-01-26 13:10:10|2479.7|2475.7|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|17
1611666620000|2021-01-26 13:10:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1611666630000|2021-01-26 13:10:30|2479.9|2475.9|2481.2|2477.2|2482|2478|2479.9|2475.9|5
1611666640000|2021-01-26 13:10:40|2480.5|2476.5|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|12
1611666660000|2021-01-26 13:11:00|2480.4|2476.4|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|1
1611666670000|2021-01-26 13:11:10|2481.5|2477.5|2481.5|2477.5|2481.9|2477.9|2481.5|2477.5|2
1611666680000|2021-01-26 13:11:20|2481.9|2477.9|2481.5|2477.5|2481.9|2477.9|2481.5|2477.5|4
1611666700000|2021-01-26 13:11:40|||||||||1
1611666710000|2021-01-26 13:11:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2
1611666720000|2021-01-26 13:12:00|2481.5|2477.5|2481.5|2477.5|2481.9|2477.9|2481.5|2477.5|7
1611666730000|2021-01-26 13:12:10|||||||||1
1611666740000|2021-01-26 13:12:20|2483.1|2479.1|2481.9|2477.9|2483.1|2479.1|2481.5|2477.5|17
1611666750000|2021-01-26 13:12:30|2481.5|2477.5|2480.5|2476.5|2482|2478|2480.5|2476.5|20
1611666760000|2021-01-26 13:12:40|2481|2477|2481|2477|2481|2477|2481|2477|0
1611666780000|2021-01-26 13:13:00|2480.9|2476.9|2481.5|2477.5|2482|2478|2480.9|2476.9|3
1611666800000|2021-01-26 13:13:20|2481.6|2477.6|2481.5|2477.5|2481.6|2477.6|2481.5|2477.5|1
1611666810000|2021-01-26 13:13:30|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1611666820000|2021-01-26 13:13:40|2481.5|2477.5|2481.5|2477.5|2481.9|2477.9|2481.5|2477.5|2
1611666830000|2021-01-26 13:13:50|||||||||1
1611666840000|2021-01-26 13:14:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|3
1611666850000|2021-01-26 13:14:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611666860000|2021-01-26 13:14:20|||||||||2
1611666870000|2021-01-26 13:14:30|2482.5|2478.5|2481.5|2477.5|2482.5|2478.5|2481.5|2477.5|6
1611666880000|2021-01-26 13:14:40|2481.7|2477.7|2481.9|2477.9|2482.5|2478.5|2481.5|2477.5|6
1611666890000|2021-01-26 13:14:50|2481.6|2477.6|2481.9|2477.9|2482.5|2478.5|2481.5|2477.5|3
1611666900000|2021-01-26 13:15:00|2481.5|2477.5|2484.9|2480.9|2484.9|2480.9|2481.5|2477.5|11
1611666910000|2021-01-26 13:15:10|2484|2480|2484|2480|2484|2480|2484|2480|6
1611666920000|2021-01-26 13:15:20|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611666930000|2021-01-26 13:15:30|2483.8|2479.8|2484.8|2480.8|2484.8|2480.8|2483.8|2479.8|5
1611666940000|2021-01-26 13:15:40|2484.5|2480.5|2484.8|2480.8|2484.8|2480.8|2484.5|2480.5|54
1611666950000|2021-01-26 13:15:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|6
1611666960000|2021-01-26 13:16:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|3
1611666970000|2021-01-26 13:16:10|2486.5|2482.5|2484.5|2480.5|2486.5|2482.5|2484.5|2480.5|21
1611666980000|2021-01-26 13:16:20|2484.6|2480.6|2485.8|2481.8|2485.8|2481.8|2484.6|2480.6|6
1611666990000|2021-01-26 13:16:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485|2481|4
1611667000000|2021-01-26 13:16:40|2486.5|2482.5|2485.5|2481.5|2486.5|2482.5|2485.5|2481.5|86
1611667020000|2021-01-26 13:17:00|||||||||4
1611667040000|2021-01-26 13:17:20|2486.2|2482.2|2485.8|2481.8|2486.2|2482.2|2485.8|2481.8|26
1611667050000|2021-01-26 13:17:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611667080000|2021-01-26 13:18:00|||||||||4
1611667090000|2021-01-26 13:18:10|||||||||1
1611667100000|2021-01-26 13:18:20|||||||||3
1611667110000|2021-01-26 13:18:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.5|2481.5|7
1611667120000|2021-01-26 13:18:40|2485.5|2481.5|2486|2482|2486.8|2482.8|2485.5|2481.5|14
1611667130000|2021-01-26 13:18:50|2485.5|2481.5|2486.5|2482.5|2486.5|2482.5|2485.5|2481.5|2
1611667140000|2021-01-26 13:19:00|2487.5|2483.5|2486.5|2482.5|2487.5|2483.5|2486.5|2482.5|7
1611667150000|2021-01-26 13:19:10|||||||||1
1611667180000|2021-01-26 13:19:40|||||||||2
1611667190000|2021-01-26 13:19:50|||||||||2
1611667200000|2021-01-26 13:20:00|2486.6|2482.6|2486.5|2482.5|2487.3|2483.3|2486.5|2482.5|10
1611667210000|2021-01-26 13:20:10|2486.6|2482.6|2487.5|2483.5|2487.5|2483.5|2486.6|2482.6|5
1611667230000|2021-01-26 13:20:30|||||||||1
1611667240000|2021-01-26 13:20:40|2488.5|2484.5|2487.5|2483.5|2488.5|2484.5|2487.5|2483.5|8
1611667250000|2021-01-26 13:20:50|||||||||2
1611667260000|2021-01-26 13:21:00|||||||||2
1611667270000|2021-01-26 13:21:10|||||||||1
1611667280000|2021-01-26 13:21:20|2488|2484|2487.5|2483.5|2488|2484|2487.5|2483.5|2
1611667290000|2021-01-26 13:21:30|2488.5|2484.5|2488.5|2484.5|2489|2485|2488.5|2484.5|8
1611667300000|2021-01-26 13:21:40|||||||||2
1611667310000|2021-01-26 13:21:50|||||||||1
1611667320000|2021-01-26 13:22:00|||||||||1
1611667330000|2021-01-26 13:22:10|2488.7|2484.7|2488.5|2484.5|2488.8|2484.8|2488.5|2484.5|3
1611667340000|2021-01-26 13:22:20|2488.8|2484.8|2488.5|2484.5|2488.8|2484.8|2488.5|2484.5|7
1611667350000|2021-01-26 13:22:30|2488.8|2484.8|2488.5|2484.5|2488.8|2484.8|2488.5|2484.5|5
1611667360000|2021-01-26 13:22:40|||||||||1
1611667370000|2021-01-26 13:22:50|||||||||1
1611667380000|2021-01-26 13:23:00|||||||||4
1611667390000|2021-01-26 13:23:10|||||||||1
1611667400000|2021-01-26 13:23:20|||||||||14
1611667410000|2021-01-26 13:23:30|||||||||1
1611667420000|2021-01-26 13:23:40|2487.8|2483.8|2487.5|2483.5|2488.5|2484.5|2487.5|2483.5|6
1611667430000|2021-01-26 13:23:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1611667440000|2021-01-26 13:24:00|||||||||2
1611667460000|2021-01-26 13:24:20|2486.8|2482.8|2488.3|2484.3|2488.5|2484.5|2486.8|2482.8|3
1611667470000|2021-01-26 13:24:30|2488|2484|2487.5|2483.5|2488|2484|2487.5|2483.5|2
1611667480000|2021-01-26 13:24:40|||||||||2
1611667490000|2021-01-26 13:24:50|||||||||1
1611667500000|2021-01-26 13:25:00|2488|2484|2488.5|2484.5|2488.5|2484.5|2488|2484|6
1611667530000|2021-01-26 13:25:30|2488.8|2484.8|2487.5|2483.5|2489.5|2485.5|2487.5|2483.5|20
1611667540000|2021-01-26 13:25:40|2487.1|2483.1|2485|2481|2487.1|2483.1|2484.6|2480.6|2
1611667560000|2021-01-26 13:26:00|2485.5|2481.5|2484.5|2480.5|2486|2482|2484.5|2480.5|14
1611667580000|2021-01-26 13:26:20|2484.8|2480.8|2485.5|2481.5|2485.5|2481.5|2484.8|2480.8|2
1611667590000|2021-01-26 13:26:30|||||||||1
1611667600000|2021-01-26 13:26:40|2485.6|2481.6|2485.8|2481.8|2485.8|2481.8|2485.6|2481.6|4
1611667610000|2021-01-26 13:26:50|2485.1|2481.1|2484.8|2480.8|2485.1|2481.1|2484.8|2480.8|2
1611667620000|2021-01-26 13:27:00|2484.5|2480.5|2484.5|2480.5|2485.5|2481.5|2484.5|2480.5|6
1611667630000|2021-01-26 13:27:10|2485|2481|2485.5|2481.5|2485.5|2481.5|2485|2481|3
1611667640000|2021-01-26 13:27:20|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1611667650000|2021-01-26 13:27:30|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2
1611667660000|2021-01-26 13:27:40|2484.7|2480.7|2485|2481|2485|2481|2484.7|2480.7|9
1611667670000|2021-01-26 13:27:50|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|0
1611667680000|2021-01-26 13:28:00|2485.2|2481.2|2484.5|2480.5|2485.2|2481.2|2484.5|2480.5|24
1611667700000|2021-01-26 13:28:20|||||||||1
1611667710000|2021-01-26 13:28:30|||||||||14
1611667730000|2021-01-26 13:28:50|2483.7|2479.7|2483.5|2479.5|2484|2480|2483.5|2479.5|2
1611667740000|2021-01-26 13:29:00|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|4
1611667750000|2021-01-26 13:29:10|2483.5|2479.5|2484.5|2480.5|2484.5|2480.5|2483.5|2479.5|1
1611667760000|2021-01-26 13:29:20|||||||||1
1611667770000|2021-01-26 13:29:30|2485|2481|2485|2481|2485|2481|2485|2481|1
1611667780000|2021-01-26 13:29:40|||||||||1
1611667800000|2021-01-26 13:30:00|2484.5|2480.5|2484.8|2480.8|2484.8|2480.8|2484.5|2480.5|2
1611667810000|2021-01-26 13:30:10|2485|2481|2485|2481|2485|2481|2485|2481|1
1611667840000|2021-01-26 13:30:40|2484.8|2480.8|2485|2481|2485|2481|2484.8|2480.8|2
1611667850000|2021-01-26 13:30:50|2484.8|2480.8|2484.8|2480.8|2485|2481|2484.8|2480.8|2
1611667860000|2021-01-26 13:31:00|2485|2481|2485|2481|2485|2481|2485|2481|1
1611667890000|2021-01-26 13:31:30|||||||||1
1611667910000|2021-01-26 13:31:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2
1611667950000|2021-01-26 13:32:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|5
1611667960000|2021-01-26 13:32:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1611667970000|2021-01-26 13:32:50|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.5|2481.5|5
1611667980000|2021-01-26 13:33:00|||||||||1
1611667990000|2021-01-26 13:33:10|2485.5|2481.5|2484.8|2480.8|2485.5|2481.5|2484.8|2480.8|16
1611668000000|2021-01-26 13:33:20|2484.5|2480.5|2483.8|2479.8|2484.5|2480.5|2483.8|2479.8|15
1611668010000|2021-01-26 13:33:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1611668040000|2021-01-26 13:34:00|2484|2480|2483.8|2479.8|2484|2480|2483.8|2479.8|2
1611668050000|2021-01-26 13:34:10|2483.5|2479.5|2483.5|2479.5|2484|2480|2483|2479|13
1611668070000|2021-01-26 13:34:30|||||||||1
1611668080000|2021-01-26 13:34:40|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1611668090000|2021-01-26 13:34:50|2484|2480|2484.5|2480.5|2484.8|2480.8|2484|2480|9
1611668100000|2021-01-26 13:35:00|2484|2480|2484|2480|2484|2480|2484|2480|2
1611668110000|2021-01-26 13:35:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611668130000|2021-01-26 13:35:30|2484.7|2480.7|2485.5|2481.5|2485.5|2481.5|2484.7|2480.7|2
1611668140000|2021-01-26 13:35:40|2486|2482|2485.5|2481.5|2486|2482|2485.5|2481.5|0
1611668150000|2021-01-26 13:35:50|2486|2482|2485.5|2481.5|2486|2482|2485.5|2481.5|0
1611668160000|2021-01-26 13:36:00|2486|2482|2485.6|2481.6|2486.5|2482.5|2485.6|2481.6|4
1611668170000|2021-01-26 13:36:10|2486|2482|2485.8|2481.8|2486|2482|2485.8|2481.8|11
1611668180000|2021-01-26 13:36:20|2485.3|2481.3|2484.2|2480.2|2485.3|2481.3|2484.2|2480.2|28
1611668190000|2021-01-26 13:36:30|2483.8|2479.8|2482.8|2478.8|2483.8|2479.8|2482.8|2478.8|38
1611668200000|2021-01-26 13:36:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611668210000|2021-01-26 13:36:50|2482.5|2478.5|2483.9|2479.9|2483.9|2479.9|2482.5|2478.5|2
1611668220000|2021-01-26 13:37:00|2483.5|2479.5|2484.5|2480.5|2484.5|2480.5|2483.5|2479.5|2
1611668240000|2021-01-26 13:37:20|||||||||1
1611668250000|2021-01-26 13:37:30|2484.6|2480.6|2485|2481|2485.5|2481.5|2484.6|2480.6|2
1611668270000|2021-01-26 13:37:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1611668280000|2021-01-26 13:38:00|2485.4|2481.4|2486|2482|2486|2482|2485|2481|2
1611668310000|2021-01-26 13:38:30|||||||||1
1611668320000|2021-01-26 13:38:40|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|2
1611668330000|2021-01-26 13:38:50|2485.6|2481.6|2486|2482|2486|2482|2485.6|2481.6|1
1611668340000|2021-01-26 13:39:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|4
1611668350000|2021-01-26 13:39:10|2486.4|2482.4|2486|2482|2486.5|2482.5|2486|2482|0
1611668370000|2021-01-26 13:39:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|3
1611668400000|2021-01-26 13:40:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611668410000|2021-01-26 13:40:10|2486.1|2482.1|2486.5|2482.5|2486.5|2482.5|2486.1|2482.1|1
1611668420000|2021-01-26 13:40:20|2486.1|2482.1|2486|2482|2486.1|2482.1|2486|2482|1
1611668430000|2021-01-26 13:40:30|2486.4|2482.4|2486.5|2482.5|2486.5|2482.5|2486.4|2482.4|2
1611668440000|2021-01-26 13:40:40|||||||||1
1611668450000|2021-01-26 13:40:50|2486.6|2482.6|2487|2483|2487|2483|2486.6|2482.6|1
1611668460000|2021-01-26 13:41:00|2486.2|2482.2|2486.5|2482.5|2486.5|2482.5|2486.2|2482.2|1
1611668480000|2021-01-26 13:41:20|2486.4|2482.4|2486.4|2482.4|2486.5|2482.5|2486.4|2482.4|1
1611668490000|2021-01-26 13:41:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1611668500000|2021-01-26 13:41:40|2487|2483|2487|2483|2487|2483|2487|2483|1
1611668510000|2021-01-26 13:41:50|2486.6|2482.6|2487|2483|2487|2483|2486.6|2482.6|1
1611668520000|2021-01-26 13:42:00|||||||||2
1611668530000|2021-01-26 13:42:10|2487.1|2483.1|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|1
1611668540000|2021-01-26 13:42:20|2488|2484|2488.6|2484.6|2488.6|2484.6|2488|2484|1
1611668550000|2021-01-26 13:42:30|2489|2485|2488.7|2484.7|2489|2485|2488.7|2484.7|4
1611668560000|2021-01-26 13:42:40|2489.1|2485.1|2489.2|2485.2|2489.2|2485.2|2489.1|2485.1|1
1611668580000|2021-01-26 13:43:00|2489.6|2485.6|2489.2|2485.2|2490.2|2486.2|2489.2|2485.2|4
1611668590000|2021-01-26 13:43:10|2489|2485|2488.7|2484.7|2489|2485|2488.2|2484.2|19
1611668600000|2021-01-26 13:43:20|2488.8|2484.8|2488.6|2484.6|2489.2|2485.2|2488.6|2484.6|3
1611668620000|2021-01-26 13:43:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1611668630000|2021-01-26 13:43:50|2487.6|2483.6|2487.7|2483.7|2488.2|2484.2|2487.6|2483.6|4
1611668640000|2021-01-26 13:44:00|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|1
1611668650000|2021-01-26 13:44:10|2487.6|2483.6|2487.2|2483.2|2487.6|2483.6|2487.2|2483.2|1
1611668660000|2021-01-26 13:44:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|5
1611668670000|2021-01-26 13:44:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|1
1611668680000|2021-01-26 13:44:40|||||||||1
1611668700000|2021-01-26 13:45:00|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|1
1611668710000|2021-01-26 13:45:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1611668720000|2021-01-26 13:45:20|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|11
1611668730000|2021-01-26 13:45:30|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|1
1611668790000|2021-01-26 13:46:30|||||||||3
1611668800000|2021-01-26 13:46:40|2488|2484|2487.6|2483.6|2488|2484|2487.6|2483.6|8
1611668830000|2021-01-26 13:47:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611668850000|2021-01-26 13:47:30|||||||||3
1611668870000|2021-01-26 13:47:50|||||||||1
1611668880000|2021-01-26 13:48:00|2486.8|2482.8|2486.6|2482.6|2486.8|2482.8|2486.6|2482.6|3
1611668890000|2021-01-26 13:48:10|||||||||2
1611668910000|2021-01-26 13:48:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|11
1611668920000|2021-01-26 13:48:40|2487.8|2483.8|2487|2483|2487.8|2483.8|2487|2483|4
1611668930000|2021-01-26 13:48:50|2485.8|2481.8|2485.7|2481.7|2485.8|2481.8|2485.7|2481.7|1
1611668940000|2021-01-26 13:49:00|2485.8|2481.8|2486.2|2482.2|2486.2|2482.2|2485.8|2481.8|1
1611668950000|2021-01-26 13:49:10|||||||||1
1611668960000|2021-01-26 13:49:20|2486.7|2482.7|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|2
1611668980000|2021-01-26 13:49:40|2486.8|2482.8|2486.7|2482.7|2486.8|2482.8|2486.3|2482.3|2
1611668990000|2021-01-26 13:49:50|2487.2|2483.2|2486.6|2482.6|2487.2|2483.2|2486.6|2482.6|1
1611669000000|2021-01-26 13:50:00|2486.2|2482.2|2487.2|2483.2|2487.2|2483.2|2486.2|2482.2|1
1611669010000|2021-01-26 13:50:10|||||||||1
1611669020000|2021-01-26 13:50:20|2487.3|2483.3|2487.7|2483.7|2488.2|2484.2|2487.3|2483.3|3
1611669060000|2021-01-26 13:51:00|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|3
1611669080000|2021-01-26 13:51:20|||||||||1
1611669090000|2021-01-26 13:51:30|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|1
1611669110000|2021-01-26 13:51:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|3
1611669150000|2021-01-26 13:52:30|||||||||2
1611669160000|2021-01-26 13:52:40|2487.8|2483.8|2487.6|2483.6|2487.8|2483.8|2487.6|2483.6|7
1611669170000|2021-01-26 13:52:50|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2
1611669180000|2021-01-26 13:53:00|2487.6|2483.6|2487.2|2483.2|2487.6|2483.6|2486.1|2482.1|13
1611669190000|2021-01-26 13:53:10|||||||||1
1611669210000|2021-01-26 13:53:30|2487.7|2483.7|2486.2|2482.2|2487.7|2483.7|2486.2|2482.2|2
1611669220000|2021-01-26 13:53:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|4
1611669240000|2021-01-26 13:54:00|2485.6|2481.6|2486.2|2482.2|2486.2|2482.2|2485.6|2481.6|1
1611669270000|2021-01-26 13:54:30|||||||||1
1611669280000|2021-01-26 13:54:40|||||||||1
1611669290000|2021-01-26 13:54:50|2485.6|2481.6|2485.6|2481.6|2485.7|2481.7|2485.6|2481.6|6
1611669300000|2021-01-26 13:55:00|2485.7|2481.7|2487.7|2483.7|2487.7|2483.7|2485.7|2481.7|4
1611669310000|2021-01-26 13:55:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611669330000|2021-01-26 13:55:30|||||||||1
1611669350000|2021-01-26 13:55:50|||||||||2
1611669360000|2021-01-26 13:56:00|||||||||4
1611669390000|2021-01-26 13:56:30|||||||||42
1611669410000|2021-01-26 13:56:50|||||||||1
1611669420000|2021-01-26 13:57:00|||||||||2
1611669440000|2021-01-26 13:57:20|2487.7|2483.7|2487.6|2483.6|2487.7|2483.7|2487.2|2483.2|2
1611669450000|2021-01-26 13:57:30|2487.2|2483.2|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|0
1611669460000|2021-01-26 13:57:40|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|0
1611669470000|2021-01-26 13:57:50|2487.7|2483.7|2487.4|2483.4|2488.2|2484.2|2487.4|2483.4|23
1611669480000|2021-01-26 13:58:00|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|5
1611669510000|2021-01-26 13:58:30|||||||||2
1611669530000|2021-01-26 13:58:50|2488.3|2484.3|2488.2|2484.2|2488.3|2484.3|2488.2|2484.2|4
1611669540000|2021-01-26 13:59:00|2488.6|2484.6|2488.2|2484.2|2488.6|2484.6|2488.2|2484.2|2
1611669550000|2021-01-26 13:59:10|||||||||1
1611669560000|2021-01-26 13:59:20|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1611669570000|2021-01-26 13:59:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1611669580000|2021-01-26 13:59:40|2486.3|2482.3|2486.2|2482.2|2486.3|2482.3|2486.2|2482.2|5
1611669590000|2021-01-26 13:59:50|2485.4|2481.4|2484.8|2480.8|2485.4|2481.4|2484.8|2480.8|5
1611669600000|2021-01-26 14:00:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|68
1611669610000|2021-01-26 14:00:10|2485.7|2481.7|2485.9|2481.9|2486.1|2482.1|2485.7|2481.7|8
1611669620000|2021-01-26 14:00:20|2486.3|2482.3|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|3
1611669630000|2021-01-26 14:00:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611669640000|2021-01-26 14:00:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|10
1611669650000|2021-01-26 14:00:50|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|1
1611669660000|2021-01-26 14:01:00|2486.7|2482.7|2486.8|2482.8|2486.9|2482.9|2486.4|2482.4|2
1611669670000|2021-01-26 14:01:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1611669680000|2021-01-26 14:01:20|||||||||1
1611669690000|2021-01-26 14:01:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1611669710000|2021-01-26 14:01:50|||||||||1
1611669720000|2021-01-26 14:02:00|2487.3|2483.3|2487.8|2483.8|2487.8|2483.8|2486.9|2482.9|3
1611669730000|2021-01-26 14:02:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|4
1611669740000|2021-01-26 14:02:20|2487.9|2483.9|2488.3|2484.3|2488.3|2484.3|2487.9|2483.9|10
1611669760000|2021-01-26 14:02:40|2488.2|2484.2|2486.8|2482.8|2488.3|2484.3|2486.8|2482.8|2
1611669780000|2021-01-26 14:03:00|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|2
1611669790000|2021-01-26 14:03:10|2486.9|2482.9|2486.8|2482.8|2486.9|2482.9|2486.8|2482.8|2
1611669800000|2021-01-26 14:03:20|2487.2|2483.2|2487.4|2483.4|2487.4|2483.4|2487.1|2483.1|1
1611669810000|2021-01-26 14:03:30|2487.3|2483.3|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|5
1611669840000|2021-01-26 14:04:00|2487.3|2483.3|2486.8|2482.8|2487.3|2483.3|2486.8|2482.8|0
1611669850000|2021-01-26 14:04:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1611669870000|2021-01-26 14:04:30|2486.9|2482.9|2487.3|2483.3|2487.4|2483.4|2486.9|2482.9|29
1611669880000|2021-01-26 14:04:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611669890000|2021-01-26 14:04:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611669900000|2021-01-26 14:05:00|2487.2|2483.2|2487.4|2483.4|2487.4|2483.4|2487.2|2483.2|7
1611669910000|2021-01-26 14:05:10|2487.6|2483.6|2488.4|2484.4|2488.4|2484.4|2487.4|2483.4|3
1611669930000|2021-01-26 14:05:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|20
1611669940000|2021-01-26 14:05:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611669950000|2021-01-26 14:05:50|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|8
1611669960000|2021-01-26 14:06:00|||||||||1
1611669970000|2021-01-26 14:06:10|||||||||3
1611669990000|2021-01-26 14:06:30|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1611670010000|2021-01-26 14:06:50|||||||||1
1611670020000|2021-01-26 14:07:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|4
1611670030000|2021-01-26 14:07:10|||||||||7
1611670050000|2021-01-26 14:07:30|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1611670060000|2021-01-26 14:07:40|2487.4|2483.4|2486.8|2482.8|2487.8|2483.8|2486.8|2482.8|8
1611670080000|2021-01-26 14:08:00|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|1
1611670090000|2021-01-26 14:08:10|2486.4|2482.4|2486.3|2482.3|2486.4|2482.4|2486.3|2482.3|3
1611670120000|2021-01-26 14:08:40|2485.8|2481.8|2485.4|2481.4|2485.8|2481.8|2485.4|2481.4|0
1611670130000|2021-01-26 14:08:50|||||||||1
1611670140000|2021-01-26 14:09:00|2484.7|2480.7|2484.4|2480.4|2484.7|2480.7|2484.3|2480.3|4
1611670150000|2021-01-26 14:09:10|2483.9|2479.9|2484.4|2480.4|2484.4|2480.4|2483.9|2479.9|2
1611670160000|2021-01-26 14:09:20|2484.3|2480.3|2484.3|2480.3|2484.4|2480.4|2483.8|2479.8|9
1611670170000|2021-01-26 14:09:30|2484.8|2480.8|2485.9|2481.9|2485.9|2481.9|2484.8|2480.8|7
1611670180000|2021-01-26 14:09:40|2486.4|2482.4|2485.4|2481.4|2486.4|2482.4|2485.4|2481.4|4
1611670190000|2021-01-26 14:09:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|10
1611670210000|2021-01-26 14:10:10|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|3
1611670230000|2021-01-26 14:10:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1611670240000|2021-01-26 14:10:40|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.4|2480.4|1
1611670260000|2021-01-26 14:11:00|2484.4|2480.4|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|1
1611670270000|2021-01-26 14:11:10|2486.4|2482.4|2485.9|2481.9|2486.4|2482.4|2485.9|2481.9|11
1611670290000|2021-01-26 14:11:30|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1611670300000|2021-01-26 14:11:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611670310000|2021-01-26 14:11:50|2486.8|2482.8|2486.8|2482.8|2486.9|2482.9|2486.8|2482.8|1
1611670320000|2021-01-26 14:12:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1611670330000|2021-01-26 14:12:10|2486.6|2482.6|2486.9|2482.9|2486.9|2482.9|2486.4|2482.4|1
1611670350000|2021-01-26 14:12:30|2486.8|2482.8|2486.9|2482.9|2487.1|2483.1|2486.8|2482.8|3
1611670360000|2021-01-26 14:12:40|2486.8|2482.8|2486.4|2482.4|2486.8|2482.8|2486.4|2482.4|0
1611670410000|2021-01-26 14:13:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1611670420000|2021-01-26 14:13:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1611670430000|2021-01-26 14:13:50|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1611670440000|2021-01-26 14:14:00|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|2
1611670450000|2021-01-26 14:14:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611670470000|2021-01-26 14:14:30|2486.8|2482.8|2486.9|2482.9|2486.9|2482.9|2486.8|2482.8|1
1611670480000|2021-01-26 14:14:40|2487.1|2483.1|2487.4|2483.4|2487.4|2483.4|2487.1|2483.1|0
1611670490000|2021-01-26 14:14:50|||||||||1
1611670500000|2021-01-26 14:15:00|2487.6|2483.6|2488.4|2484.4|2488.4|2484.4|2487.6|2483.6|1
1611670510000|2021-01-26 14:15:10|2487.4|2483.4|2487.8|2483.8|2487.8|2483.8|2487.4|2483.4|4
1611670520000|2021-01-26 14:15:20|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2
1611670540000|2021-01-26 14:15:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1611670550000|2021-01-26 14:15:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2
1611670560000|2021-01-26 14:16:00|2489.3|2485.3|2489.8|2485.8|2490.2|2486.2|2489.3|2485.3|14
1611670570000|2021-01-26 14:16:10|2490.3|2486.3|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|2
1611670580000|2021-01-26 14:16:20|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|67
1611670590000|2021-01-26 14:16:30|2491|2487|2492.4|2488.4|2492.4|2488.4|2491|2487|39
1611670600000|2021-01-26 14:16:40|2492.3|2488.3|2491.8|2487.8|2492.3|2488.3|2491.8|2487.8|24
1611670610000|2021-01-26 14:16:50|2490.4|2486.4|2491.4|2487.4|2491.4|2487.4|2490.4|2486.4|31
1611670620000|2021-01-26 14:17:00|2492.4|2488.4|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|49
1611670630000|2021-01-26 14:17:10|2492|2488|2491.9|2487.9|2492|2488|2491.9|2487.9|13
1611670640000|2021-01-26 14:17:20|2493.4|2489.4|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|11
1611670650000|2021-01-26 14:17:30|2491.4|2487.4|2491.8|2487.8|2491.9|2487.9|2490.9|2486.9|15
1611670660000|2021-01-26 14:17:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|3
1611670670000|2021-01-26 14:17:50|||||||||4
1611670680000|2021-01-26 14:18:00|||||||||2
1611670690000|2021-01-26 14:18:10|2491.8|2487.8|2491.8|2487.8|2491.9|2487.9|2491.4|2487.4|8
1611670700000|2021-01-26 14:18:20|2492.1|2488.1|2492.4|2488.4|2492.4|2488.4|2492.1|2488.1|16
1611670710000|2021-01-26 14:18:30|2492.8|2488.8|2491.9|2487.9|2492.8|2488.8|2491.9|2487.9|101
1611670720000|2021-01-26 14:18:40|2491.4|2487.4|2492.4|2488.4|2492.4|2488.4|2491.4|2487.4|1
1611670730000|2021-01-26 14:18:50|||||||||176
1611670740000|2021-01-26 14:19:00|2491.9|2487.9|2492.4|2488.4|2492.4|2488.4|2491.9|2487.9|5
1611670750000|2021-01-26 14:19:10|||||||||1
1611670770000|2021-01-26 14:19:30|||||||||11
1611670780000|2021-01-26 14:19:40|2492.9|2488.9|2492.6|2488.6|2492.9|2488.9|2492|2488|110
1611670790000|2021-01-26 14:19:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|4
1611670800000|2021-01-26 14:20:00|2491.8|2487.8|2491.8|2487.8|2492.1|2488.1|2491.1|2487.1|12
1611670810000|2021-01-26 14:20:10|2491.9|2487.9|2491.8|2487.8|2492.1|2488.1|2491.4|2487.4|15
1611670820000|2021-01-26 14:20:20|2492.1|2488.1|2491.9|2487.9|2492.1|2488.1|2491.9|2487.9|8
1611670830000|2021-01-26 14:20:30|2492.4|2488.4|2491.8|2487.8|2492.6|2488.6|2491.8|2487.8|14
1611670840000|2021-01-26 14:20:40|2491.5|2487.5|2490.9|2486.9|2491.5|2487.5|2490.9|2486.9|6
1611670850000|2021-01-26 14:20:50|2490.1|2486.1|2490|2486|2490.1|2486.1|2489.1|2485.1|3
1611670860000|2021-01-26 14:21:00|2489.6|2485.6|2491.1|2487.1|2491.4|2487.4|2489.1|2485.1|30
1611670870000|2021-01-26 14:21:10|2490.8|2486.8|2490.6|2486.6|2490.8|2486.8|2490.6|2486.6|3
1611670890000|2021-01-26 14:21:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489|2485|5
1611670900000|2021-01-26 14:21:40|2489.5|2485.5|2489.1|2485.1|2489.5|2485.5|2489.1|2485.1|7
1611670910000|2021-01-26 14:21:50|2489.5|2485.5|2490.6|2486.6|2490.6|2486.6|2489.5|2485.5|3
1611670920000|2021-01-26 14:22:00|2491.1|2487.1|2490.1|2486.1|2491.1|2487.1|2490.1|2486.1|1
1611670930000|2021-01-26 14:22:10|2490.5|2486.5|2490.6|2486.6|2490.6|2486.6|2490.5|2486.5|15
1611670940000|2021-01-26 14:22:20|2490.8|2486.8|2491.8|2487.8|2491.8|2487.8|2490.8|2486.8|5
1611670950000|2021-01-26 14:22:30|2491.6|2487.6|2490.9|2486.9|2491.6|2487.6|2490.8|2486.8|4
1611670970000|2021-01-26 14:22:50|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1611670980000|2021-01-26 14:23:00|2490.4|2486.4|2491.6|2487.6|2491.6|2487.6|2490.3|2486.3|4
1611670990000|2021-01-26 14:23:10|2492.1|2488.1|2491.8|2487.8|2492.1|2488.1|2491.8|2487.8|1
1611671010000|2021-01-26 14:23:30|||||||||1
1611671020000|2021-01-26 14:23:40|2491|2487|2490.9|2486.9|2491|2487|2490.9|2486.9|2
1611671030000|2021-01-26 14:23:50|2491.4|2487.4|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|0
1611671040000|2021-01-26 14:24:00|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1611671050000|2021-01-26 14:24:10|2492|2488|2492.5|2488.5|2492.5|2488.5|2492|2488|1
1611671060000|2021-01-26 14:24:20|2492.1|2488.1|2491.3|2487.3|2492.1|2488.1|2491.3|2487.3|3
1611671070000|2021-01-26 14:24:30|2491.6|2487.6|2490.8|2486.8|2491.6|2487.6|2490.8|2486.8|1
1611671100000|2021-01-26 14:25:00|2491.5|2487.5|2491.9|2487.9|2491.9|2487.9|2491.5|2487.5|1
1611671120000|2021-01-26 14:25:20|2491.8|2487.8|2491.4|2487.4|2491.8|2487.8|2491.4|2487.4|0
1611671130000|2021-01-26 14:25:30|2491.5|2487.5|2491.4|2487.4|2491.5|2487.5|2491.4|2487.4|2
1611671140000|2021-01-26 14:25:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|29
1611671150000|2021-01-26 14:25:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1611671160000|2021-01-26 14:26:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|3
1611671170000|2021-01-26 14:26:10|2491|2487|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|4
1611671190000|2021-01-26 14:26:30|2491.3|2487.3|2490.9|2486.9|2491.3|2487.3|2490.9|2486.9|2
1611671210000|2021-01-26 14:26:50|2490.8|2486.8|2491.4|2487.4|2491.4|2487.4|2490.8|2486.8|15
1611671230000|2021-01-26 14:27:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|4
1611671240000|2021-01-26 14:27:20|||||||||2
1611671250000|2021-01-26 14:27:30|||||||||1
1611671270000|2021-01-26 14:27:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|3
1611671280000|2021-01-26 14:28:00|2490.9|2486.9|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|0
1611671300000|2021-01-26 14:28:20|2490.9|2486.9|2490.4|2486.4|2490.9|2486.9|2490.4|2486.4|2
1611671320000|2021-01-26 14:28:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1611671330000|2021-01-26 14:28:50|2491|2487|2491.4|2487.4|2491.4|2487.4|2491|2487|9
1611671340000|2021-01-26 14:29:00|2491|2487|2490.9|2486.9|2491|2487|2490.9|2486.9|3
1611671360000|2021-01-26 14:29:20|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|55
1611671370000|2021-01-26 14:29:30|2491|2487|2491|2487|2491|2487|2491|2487|2
1611671390000|2021-01-26 14:29:50|2491.6|2487.6|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|31
1611671400000|2021-01-26 14:30:00|2490.4|2486.4|2491.4|2487.4|2491.4|2487.4|2490.4|2486.4|11
1611671410000|2021-01-26 14:30:10|2491.6|2487.6|2492|2488|2492.1|2488.1|2491.6|2487.6|10
1611671420000|2021-01-26 14:30:20|2492.1|2488.1|2492|2488|2492.5|2488.5|2492|2488|10
1611671430000|2021-01-26 14:30:30|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492|2488|6
1611671440000|2021-01-26 14:30:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|4
1611671450000|2021-01-26 14:30:50|2492.4|2488.4|2492.4|2488.4|2492.5|2488.5|2492.4|2488.4|21
1611671460000|2021-01-26 14:31:00|||||||||10
1611671470000|2021-01-26 14:31:10|2492.5|2488.5|2492.4|2488.4|2492.5|2488.5|2492.4|2488.4|14
1611671480000|2021-01-26 14:31:20|2491.6|2487.6|2491.4|2487.4|2491.6|2487.6|2491.4|2487.4|3
1611671510000|2021-01-26 14:31:50|2491.5|2487.5|2491.9|2487.9|2491.9|2487.9|2491.5|2487.5|0
1611671520000|2021-01-26 14:32:00|2492|2488|2492.4|2488.4|2492.4|2488.4|2492|2488|1
1611671550000|2021-01-26 14:32:30|2492.5|2488.5|2492.6|2488.6|2492.6|2488.6|2492.5|2488.5|11
1611671560000|2021-01-26 14:32:40|||||||||8
1611671570000|2021-01-26 14:32:50|2492.7|2488.7|2492.7|2488.7|2492.8|2488.8|2492.7|2488.7|14
1611671580000|2021-01-26 14:33:00|2492.8|2488.8|2492.2|2488.2|2492.8|2488.8|2492.2|2488.2|18
1611671590000|2021-01-26 14:33:10|2491.8|2487.8|2491.7|2487.7|2492.6|2488.6|2491.6|2487.6|17
1611671600000|2021-01-26 14:33:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1611671610000|2021-01-26 14:33:30|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2491.6|2487.6|3
1611671630000|2021-01-26 14:33:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1611671640000|2021-01-26 14:34:00|||||||||19
1611671660000|2021-01-26 14:34:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|8
1611671670000|2021-01-26 14:34:30|2492.6|2488.6|2492.8|2488.8|2492.8|2488.8|2492.6|2488.6|5
1611671680000|2021-01-26 14:34:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2
1611671690000|2021-01-26 14:34:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1611671700000|2021-01-26 14:35:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|4
1611671710000|2021-01-26 14:35:10|2492.8|2488.8|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|6
1611671720000|2021-01-26 14:35:20|2492.8|2488.8|2493.2|2489.2|2493.2|2489.2|2492.8|2488.8|3
1611671730000|2021-01-26 14:35:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|4
1611671740000|2021-01-26 14:35:40|||||||||1
1611671750000|2021-01-26 14:35:50|2493.5|2489.5|2491.1|2487.1|2493.5|2489.5|2491.1|2487.1|21
1611671760000|2021-01-26 14:36:00|2490.7|2486.7|2490.2|2486.2|2491.6|2487.6|2489.6|2485.6|34
1611671770000|2021-01-26 14:36:10|2490.6|2486.6|2489.7|2485.7|2490.6|2486.6|2489.7|2485.7|7
1611671780000|2021-01-26 14:36:20|2490.1|2486.1|2490|2486|2490.1|2486.1|2490|2486|5
1611671790000|2021-01-26 14:36:30|2489.6|2485.6|2489.1|2485.1|2489.6|2485.6|2488.6|2484.6|15
1611671800000|2021-01-26 14:36:40|2488.6|2484.6|2489.6|2485.6|2489.6|2485.6|2488.6|2484.6|6
1611671810000|2021-01-26 14:36:50|||||||||1
1611671830000|2021-01-26 14:37:10|2490|2486|2489.6|2485.6|2490|2486|2489.6|2485.6|4
1611671840000|2021-01-26 14:37:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|1
1611671850000|2021-01-26 14:37:30|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1611671870000|2021-01-26 14:37:50|||||||||1
1611671880000|2021-01-26 14:38:00|||||||||1
1611671900000|2021-01-26 14:38:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2
1611671930000|2021-01-26 14:38:50|||||||||1
1611671940000|2021-01-26 14:39:00|2489.1|2485.1|2488.6|2484.6|2489.6|2485.6|2488.6|2484.6|13
1611671950000|2021-01-26 14:39:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1611671960000|2021-01-26 14:39:20|2487.7|2483.7|2487.6|2483.6|2487.7|2483.7|2487.6|2483.6|12
1611671970000|2021-01-26 14:39:30|2488|2484|2488|2484|2488|2484|2488|2484|2
1611671980000|2021-01-26 14:39:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1611671990000|2021-01-26 14:39:50|2487.2|2483.2|2487|2483|2487.6|2483.6|2487|2483|2
1611672000000|2021-01-26 14:40:00|2487.1|2483.1|2486.1|2482.1|2487.6|2483.6|2486.1|2482.1|21
1611672010000|2021-01-26 14:40:10|2486.3|2482.3|2487.1|2483.1|2487.1|2483.1|2486.1|2482.1|3
1611672020000|2021-01-26 14:40:20|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1611672030000|2021-01-26 14:40:30|2486.9|2482.9|2486.4|2482.4|2487.4|2483.4|2486.4|2482.4|1
1611672040000|2021-01-26 14:40:40|2487.3|2483.3|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|0
1611672050000|2021-01-26 14:40:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|10
1611672060000|2021-01-26 14:41:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611672070000|2021-01-26 14:41:10|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.8|2482.8|8
1611672080000|2021-01-26 14:41:20|2487.4|2483.4|2486.1|2482.1|2487.4|2483.4|2486.1|2482.1|31
1611672090000|2021-01-26 14:41:30|||||||||4
1611672110000|2021-01-26 14:41:50|2485.9|2481.9|2486|2482|2486.9|2482.9|2485.9|2481.9|9
1611672120000|2021-01-26 14:42:00|||||||||1
1611672130000|2021-01-26 14:42:10|2485.9|2481.9|2486|2482|2486|2482|2485.9|2481.9|1
1611672140000|2021-01-26 14:42:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486|2482|10
1611672150000|2021-01-26 14:42:30|2486.5|2482.5|2487.3|2483.3|2487.3|2483.3|2486.5|2482.5|24
1611672160000|2021-01-26 14:42:40|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1611672170000|2021-01-26 14:42:50|2487.3|2483.3|2487.8|2483.8|2487.8|2483.8|2487.3|2483.3|1
1611672180000|2021-01-26 14:43:00|2488.1|2484.1|2486.8|2482.8|2488.1|2484.1|2486.4|2482.4|1
1611672190000|2021-01-26 14:43:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|6
1611672210000|2021-01-26 14:43:30|2486.5|2482.5|2486.4|2482.4|2486.5|2482.5|2486.4|2482.4|11
1611672220000|2021-01-26 14:43:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|4
1611672230000|2021-01-26 14:43:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2485.9|2481.9|58
1611672240000|2021-01-26 14:44:00|2486.3|2482.3|2486.1|2482.1|2486.3|2482.3|2486.1|2482.1|17
1611672250000|2021-01-26 14:44:10|2486.3|2482.3|2486.1|2482.1|2486.3|2482.3|2486.1|2482.1|4
1611672260000|2021-01-26 14:44:20|2486.3|2482.3|2486.1|2482.1|2486.3|2482.3|2486.1|2482.1|0
1611672270000|2021-01-26 14:44:30|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2
1611672280000|2021-01-26 14:44:40|||||||||1
1611672290000|2021-01-26 14:44:50|2486.1|2482.1|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|1
1611672300000|2021-01-26 14:45:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1611672310000|2021-01-26 14:45:10|||||||||4
1611672320000|2021-01-26 14:45:20|2486.3|2482.3|2486.4|2482.4|2486.4|2482.4|2486.3|2482.3|1
1611672330000|2021-01-26 14:45:30|2486.1|2482.1|2486.4|2482.4|2486.8|2482.8|2486.1|2482.1|42
1611672340000|2021-01-26 14:45:40|||||||||25
1611672360000|2021-01-26 14:46:00|2486.5|2482.5|2486.4|2482.4|2487.3|2483.3|2486.4|2482.4|10
1611672390000|2021-01-26 14:46:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|3
1611672400000|2021-01-26 14:46:40|2487.1|2483.1|2487.4|2483.4|2487.4|2483.4|2487|2483|2
1611672410000|2021-01-26 14:46:50|2488.1|2484.1|2488.4|2484.4|2488.4|2484.4|2488.1|2484.1|3
1611672420000|2021-01-26 14:47:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|1
1611672440000|2021-01-26 14:47:20|2489.1|2485.1|2488.3|2484.3|2489.3|2485.3|2487.5|2483.5|20
1611672450000|2021-01-26 14:47:30|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|1
1611672460000|2021-01-26 14:47:40|||||||||3
1611672470000|2021-01-26 14:47:50|2488.1|2484.1|2488.3|2484.3|2488.3|2484.3|2487.8|2483.8|10
1611672480000|2021-01-26 14:48:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|6
1611672490000|2021-01-26 14:48:10|2488.1|2484.1|2487.3|2483.3|2488.3|2484.3|2486.9|2482.9|8
1611672500000|2021-01-26 14:48:20|2486.8|2482.8|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|1
1611672510000|2021-01-26 14:48:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.3|2483.3|6
1611672520000|2021-01-26 14:48:40|2488.3|2484.3|2488.1|2484.1|2488.3|2484.3|2488.1|2484.1|2
1611672530000|2021-01-26 14:48:50|2487.4|2483.4|2487.3|2483.3|2487.4|2483.4|2487.3|2483.3|6
1611672540000|2021-01-26 14:49:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2
1611672550000|2021-01-26 14:49:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1611672560000|2021-01-26 14:49:20|2487.4|2483.4|2486.5|2482.5|2487.4|2483.4|2486.5|2482.5|5
1611672570000|2021-01-26 14:49:30|2487.3|2483.3|2487.1|2483.1|2487.3|2483.3|2487.1|2483.1|2
1611672590000|2021-01-26 14:49:50|||||||||7
1611672600000|2021-01-26 14:50:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611672610000|2021-01-26 14:50:10|||||||||2
1611672620000|2021-01-26 14:50:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1611672630000|2021-01-26 14:50:30|||||||||2
1611672660000|2021-01-26 14:51:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|4
1611672670000|2021-01-26 14:51:10|2487.1|2483.1|2487.2|2483.2|2487.4|2483.4|2487.1|2483.1|3
1611672680000|2021-01-26 14:51:20|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.4|2482.4|1
1611672690000|2021-01-26 14:51:30|2486.5|2482.5|2486.4|2482.4|2486.5|2482.5|2486.4|2482.4|6
1611672700000|2021-01-26 14:51:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1611672710000|2021-01-26 14:51:50|||||||||2
1611672720000|2021-01-26 14:52:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|39
1611672730000|2021-01-26 14:52:10|2486.1|2482.1|2486.2|2482.2|2486.2|2482.2|2486.1|2482.1|1
1611672740000|2021-01-26 14:52:20|2486.1|2482.1|2486|2482|2486.1|2482.1|2485.9|2481.9|10
1611672760000|2021-01-26 14:52:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1611672770000|2021-01-26 14:52:50|2486.5|2482.5|2486.6|2482.6|2486.6|2482.6|2486.5|2482.5|52
1611672780000|2021-01-26 14:53:00|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|4
1611672800000|2021-01-26 14:53:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1611672820000|2021-01-26 14:53:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611672830000|2021-01-26 14:53:50|||||||||6
1611672840000|2021-01-26 14:54:00|2487.9|2483.9|2488.2|2484.2|2488.2|2484.2|2487.9|2483.9|4
1611672850000|2021-01-26 14:54:10|2487.9|2483.9|2487.4|2483.4|2487.9|2483.9|2487.4|2483.4|3
1611672870000|2021-01-26 14:54:30|2487.7|2483.7|2488.1|2484.1|2488.2|2484.2|2487.7|2483.7|0
1611672880000|2021-01-26 14:54:40|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1611672900000|2021-01-26 14:55:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1611672910000|2021-01-26 14:55:10|2488.1|2484.1|2487.4|2483.4|2488.1|2484.1|2486.9|2482.9|11
1611672930000|2021-01-26 14:55:30|||||||||2
1611672950000|2021-01-26 14:55:50|2487.9|2483.9|2488|2484|2488.4|2484.4|2487.9|2483.9|14
1611672960000|2021-01-26 14:56:00|2488.4|2484.4|2488.5|2484.5|2488.5|2484.5|2488.4|2484.4|10
1611672970000|2021-01-26 14:56:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2
1611672990000|2021-01-26 14:56:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1611673000000|2021-01-26 14:56:40|||||||||2
1611673030000|2021-01-26 14:57:10|2487.6|2483.6|2488|2484|2488|2484|2487.6|2483.6|4
1611673040000|2021-01-26 14:57:20|2488.4|2484.4|2488.5|2484.5|2488.6|2484.6|2488.4|2484.4|3
1611673050000|2021-01-26 14:57:30|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1611673060000|2021-01-26 14:57:40|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1611673070000|2021-01-26 14:57:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|6
1611673090000|2021-01-26 14:58:10|2489|2485|2489|2485|2489|2485|2489|2485|1
1611673100000|2021-01-26 14:58:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2
1611673110000|2021-01-26 14:58:30|||||||||2
1611673120000|2021-01-26 14:58:40|2489|2485|2488.6|2484.6|2489|2485|2488.6|2484.6|7
1611673130000|2021-01-26 14:58:50|||||||||3
1611673140000|2021-01-26 14:59:00|2489|2485|2489.6|2485.6|2489.6|2485.6|2488.6|2484.6|3
1611673150000|2021-01-26 14:59:10|||||||||3
1611673160000|2021-01-26 14:59:20|||||||||2
1611673170000|2021-01-26 14:59:30|2489.7|2485.7|2489.6|2485.6|2489.7|2485.7|2489.1|2485.1|14
1611673180000|2021-01-26 14:59:40|2490.6|2486.6|2491|2487|2491|2487|2489.6|2485.6|23
1611673190000|2021-01-26 14:59:50|2490.6|2486.6|2493.1|2489.1|2493.1|2489.1|2490.6|2486.6|43
1611673200000|2021-01-26 15:00:00|2493.6|2489.6|2491.6|2487.6|2493.6|2489.6|2491.6|2487.6|92
1611673210000|2021-01-26 15:00:10|2492|2488|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|6
1611673240000|2021-01-26 15:00:40|||||||||7
1611673250000|2021-01-26 15:00:50|||||||||2
1611673260000|2021-01-26 15:01:00|2493.1|2489.1|2492.6|2488.6|2493.1|2489.1|2492.6|2488.6|24
1611673270000|2021-01-26 15:01:10|2493|2489|2493|2489|2493|2489|2493|2489|4
1611673280000|2021-01-26 15:01:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2
1611673290000|2021-01-26 15:01:30|2491.8|2487.8|2491.6|2487.6|2491.8|2487.8|2491.6|2487.6|5
1611673300000|2021-01-26 15:01:40|2491.1|2487.1|2491.6|2487.6|2491.6|2487.6|2491.1|2487.1|2
1611673310000|2021-01-26 15:01:50|||||||||3
1611673320000|2021-01-26 15:02:00|2491.8|2487.8|2491.6|2487.6|2492.6|2488.6|2491.6|2487.6|26
1611673330000|2021-01-26 15:02:10|2492|2488|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|5
1611673340000|2021-01-26 15:02:20|2491.8|2487.8|2491.7|2487.7|2491.8|2487.8|2491.7|2487.7|5
1611673350000|2021-01-26 15:02:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|10
1611673360000|2021-01-26 15:02:40|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.2|2488.2|106
1611673370000|2021-01-26 15:02:50|2492.4|2488.4|2492.3|2488.3|2492.4|2488.4|2492.3|2488.3|4
1611673380000|2021-01-26 15:03:00|2492.7|2488.7|2493.8|2489.8|2493.8|2489.8|2492.7|2488.7|16
1611673390000|2021-01-26 15:03:10|2494.6|2490.6|2493.8|2489.8|2495.8|2491.8|2493.8|2489.8|42
1611673400000|2021-01-26 15:03:20|2494.3|2490.3|2493.8|2489.8|2494.7|2490.7|2493.8|2489.8|2
1611673410000|2021-01-26 15:03:30|2494.2|2490.2|2494.9|2490.9|2495.4|2491.4|2493.8|2489.8|26
1611673420000|2021-01-26 15:03:40|2495.1|2491.1|2496.9|2492.9|2497.3|2493.3|2495.1|2491.1|5
1611673430000|2021-01-26 15:03:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1611673440000|2021-01-26 15:04:00|2497.7|2493.7|2498.8|2494.8|2498.8|2494.8|2497.7|2493.7|20
1611673450000|2021-01-26 15:04:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|7
1611673460000|2021-01-26 15:04:20|2498.7|2494.7|2498.6|2494.6|2498.7|2494.7|2498.6|2494.6|9
1611673470000|2021-01-26 15:04:30|||||||||5
1611673480000|2021-01-26 15:04:40|2498.9|2494.9|2500.2|2496.2|2500.6|2496.6|2498.4|2494.4|12
1611673490000|2021-01-26 15:04:50|2500.3|2496.3|2500.3|2496.3|2500.7|2496.7|2498.7|2494.7|25
1611673500000|2021-01-26 15:05:00|2500.7|2496.7|2500.7|2496.7|2501.1|2497.1|2500.7|2496.7|119
1611673510000|2021-01-26 15:05:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|43
1611673520000|2021-01-26 15:05:20|||||||||4
1611673530000|2021-01-26 15:05:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|5
1611673540000|2021-01-26 15:05:40|2500.3|2496.3|2500.4|2496.4|2501.1|2497.1|2500.3|2496.3|47
1611673550000|2021-01-26 15:05:50|2500.1|2496.1|2500.4|2496.4|2500.4|2496.4|2500.1|2496.1|26
1611673560000|2021-01-26 15:06:00|2501.1|2497.1|2500.6|2496.6|2501.4|2497.4|2500.6|2496.6|34
1611673570000|2021-01-26 15:06:10|2500.7|2496.7|2500.7|2496.7|2501.1|2497.1|2500.6|2496.6|6
1611673580000|2021-01-26 15:06:20|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.4|2496.4|4
1611673590000|2021-01-26 15:06:30|2500.4|2496.4|2498.1|2494.1|2500.4|2496.4|2498.1|2494.1|30
1611673600000|2021-01-26 15:06:40|2497.7|2493.7|2497.1|2493.1|2497.7|2493.7|2497.1|2493.1|1
1611673610000|2021-01-26 15:06:50|2497.4|2493.4|2498.4|2494.4|2498.4|2494.4|2497.4|2493.4|1
1611673620000|2021-01-26 15:07:00|2498.1|2494.1|2500.1|2496.1|2500.1|2496.1|2498.1|2494.1|3
1611673630000|2021-01-26 15:07:10|2500.4|2496.4|2500.1|2496.1|2500.6|2496.6|2499.6|2495.6|11
1611673640000|2021-01-26 15:07:20|2500.6|2496.6|2500.1|2496.1|2501.1|2497.1|2500.1|2496.1|9
1611673650000|2021-01-26 15:07:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|7
1611673660000|2021-01-26 15:07:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1611673670000|2021-01-26 15:07:50|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|8
1611673680000|2021-01-26 15:08:00|2499.6|2495.6|2500.1|2496.1|2500.1|2496.1|2499.6|2495.6|3
1611673690000|2021-01-26 15:08:10|2499.7|2495.7|2499.7|2495.7|2500.1|2496.1|2499.7|2495.7|7
1611673700000|2021-01-26 15:08:20|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|8
1611673710000|2021-01-26 15:08:30|2500.3|2496.3|2501.1|2497.1|2501.1|2497.1|2500.3|2496.3|1
1611673720000|2021-01-26 15:08:40|2500.7|2496.7|2500.3|2496.3|2500.7|2496.7|2500.3|2496.3|4
1611673730000|2021-01-26 15:08:50|2500.7|2496.7|2500.3|2496.3|2500.7|2496.7|2500.3|2496.3|3
1611673740000|2021-01-26 15:09:00|2500.7|2496.7|2500.6|2496.6|2501.1|2497.1|2500.1|2496.1|2
1611673750000|2021-01-26 15:09:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|9
1611673760000|2021-01-26 15:09:20|2501.6|2497.6|2502.4|2498.4|2502.4|2498.4|2501.6|2497.6|23
1611673770000|2021-01-26 15:09:30|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2502.1|2498.1|15
1611673780000|2021-01-26 15:09:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|3
1611673790000|2021-01-26 15:09:50|||||||||2
1611673810000|2021-01-26 15:10:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|6
1611673820000|2021-01-26 15:10:20|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|80
1611673830000|2021-01-26 15:10:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|5
1611673840000|2021-01-26 15:10:40|2502.1|2498.1|2503.4|2499.4|2503.4|2499.4|2502.1|2498.1|74
1611673850000|2021-01-26 15:10:50|||||||||6
1611673860000|2021-01-26 15:11:00|||||||||3
1611673880000|2021-01-26 15:11:20|||||||||4
1611673900000|2021-01-26 15:11:40|||||||||1
1611673910000|2021-01-26 15:11:50|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.4|2498.4|3
1611673920000|2021-01-26 15:12:00|2502.4|2498.4|2502.4|2498.4|2502.6|2498.6|2502.4|2498.4|4
1611673930000|2021-01-26 15:12:10|2502.1|2498.1|2501.1|2497.1|2502.1|2498.1|2500.6|2496.6|19
1611673950000|2021-01-26 15:12:30|||||||||3
1611673970000|2021-01-26 15:12:50|2501.4|2497.4|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|5
1611673980000|2021-01-26 15:13:00|2501.4|2497.4|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|3
1611673990000|2021-01-26 15:13:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.4|2496.4|8
1611674000000|2021-01-26 15:13:20|2500.4|2496.4|2500.9|2496.9|2500.9|2496.9|2500.4|2496.4|3
1611674010000|2021-01-26 15:13:30|2500.6|2496.6|2500.4|2496.4|2500.6|2496.6|2500.4|2496.4|0
1611674020000|2021-01-26 15:13:40|2500.6|2496.6|2501.4|2497.4|2501.4|2497.4|2500.6|2496.6|4
1611674030000|2021-01-26 15:13:50|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.9|2496.9|3
1611674040000|2021-01-26 15:14:00|2500.6|2496.6|2501.4|2497.4|2501.4|2497.4|2500.6|2496.6|0
1611674060000|2021-01-26 15:14:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1611674070000|2021-01-26 15:14:30|2501.4|2497.4|2501.6|2497.6|2501.6|2497.6|2501.4|2497.4|7
1611674080000|2021-01-26 15:14:40|2501.1|2497.1|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|12
1611674090000|2021-01-26 15:14:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1611674100000|2021-01-26 15:15:00|2500.9|2496.9|2500.6|2496.6|2501.4|2497.4|2500.6|2496.6|5
1611674120000|2021-01-26 15:15:20|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1611674130000|2021-01-26 15:15:30|||||||||4
1611674150000|2021-01-26 15:15:50|2500.6|2496.6|2501.8|2497.8|2501.8|2497.8|2500.6|2496.6|60
1611674170000|2021-01-26 15:16:10|||||||||2
1611674180000|2021-01-26 15:16:20|2499.4|2495.4|2499.7|2495.7|2499.7|2495.7|2499.4|2495.4|2
1611674190000|2021-01-26 15:16:30|2499.3|2495.3|2498.7|2494.7|2499.3|2495.3|2498.7|2494.7|8
1611674200000|2021-01-26 15:16:40|2497.9|2493.9|2497.2|2493.2|2497.9|2493.9|2497.2|2493.2|5
1611674210000|2021-01-26 15:16:50|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|3
1611674220000|2021-01-26 15:17:00|2498.2|2494.2|2498.3|2494.3|2498.8|2494.8|2498.2|2494.2|3
1611674240000|2021-01-26 15:17:20|||||||||3
1611674250000|2021-01-26 15:17:30|2497.6|2493.6|2497.2|2493.2|2497.6|2493.6|2497.2|2493.2|2
1611674270000|2021-01-26 15:17:50|2496.4|2492.4|2496.3|2492.3|2496.4|2492.4|2496.3|2492.3|4
1611674290000|2021-01-26 15:18:10|||||||||1
1611674300000|2021-01-26 15:18:20|||||||||4
1611674320000|2021-01-26 15:18:40|2496.8|2492.8|2496.3|2492.3|2496.8|2492.8|2496.3|2492.3|1
1611674340000|2021-01-26 15:19:00|2496.8|2492.8|2496.3|2492.3|2496.8|2492.8|2496.3|2492.3|3
1611674350000|2021-01-26 15:19:10|||||||||3
1611674380000|2021-01-26 15:19:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1611674390000|2021-01-26 15:19:50|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.3|2492.3|9
1611674400000|2021-01-26 15:20:00|2498.3|2494.3|2498.9|2494.9|2498.9|2494.9|2498.3|2494.3|4
1611674410000|2021-01-26 15:20:10|2499.1|2495.1|2499.3|2495.3|2499.3|2495.3|2498.4|2494.4|2
1611674420000|2021-01-26 15:20:20|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1611674430000|2021-01-26 15:20:30|2499.1|2495.1|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|3
1611674440000|2021-01-26 15:20:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|3
1611674450000|2021-01-26 15:20:50|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|4
1611674460000|2021-01-26 15:21:00|2499.8|2495.8|2500.3|2496.3|2500.3|2496.3|2499.8|2495.8|2
1611674470000|2021-01-26 15:21:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1611674480000|2021-01-26 15:21:20|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|0
1611674490000|2021-01-26 15:21:30|2500.7|2496.7|2499.8|2495.8|2500.7|2496.7|2499.8|2495.8|2
1611674500000|2021-01-26 15:21:40|||||||||3
1611674520000|2021-01-26 15:22:00|2500.2|2496.2|2500.8|2496.8|2500.8|2496.8|2500.2|2496.2|4
1611674540000|2021-01-26 15:22:20|2501.3|2497.3|2502.3|2498.3|2502.3|2498.3|2501.3|2497.3|12
1611674550000|2021-01-26 15:22:30|2502.8|2498.8|2502.3|2498.3|2503.3|2499.3|2502.3|2498.3|24
1611674560000|2021-01-26 15:22:40|2502.9|2498.9|2505.4|2501.4|2505.4|2501.4|2502.9|2498.9|44
1611674570000|2021-01-26 15:22:50|2505.8|2501.8|2505.4|2501.4|2505.8|2501.8|2505.4|2501.4|11
1611674580000|2021-01-26 15:23:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|20
1611674600000|2021-01-26 15:23:20|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|4
1611674610000|2021-01-26 15:23:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|3
1611674620000|2021-01-26 15:23:40|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1611674630000|2021-01-26 15:23:50|||||||||1
1611674650000|2021-01-26 15:24:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|14
1611674660000|2021-01-26 15:24:20|2506.9|2502.9|2506.4|2502.4|2507.1|2503.1|2506.1|2502.1|4
1611674670000|2021-01-26 15:24:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1611674700000|2021-01-26 15:25:00|||||||||3
1611674720000|2021-01-26 15:25:20|||||||||3
1611674740000|2021-01-26 15:25:40|2506.2|2502.2|2506.1|2502.1|2506.2|2502.2|2506.1|2502.1|1
1611674750000|2021-01-26 15:25:50|2505.3|2501.3|2505.3|2501.3|2506.2|2502.2|2504.7|2500.7|8
1611674760000|2021-01-26 15:26:00|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.2|2501.2|10
1611674770000|2021-01-26 15:26:10|2505.8|2501.8|2506.2|2502.2|2506.2|2502.2|2505.8|2501.8|0
1611674780000|2021-01-26 15:26:20|2506.3|2502.3|2506.3|2502.3|2506.7|2502.7|2506.3|2502.3|4
1611674790000|2021-01-26 15:26:30|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|6
1611674800000|2021-01-26 15:26:40|2506.6|2502.6|2506.3|2502.3|2506.7|2502.7|2506.3|2502.3|8
1611674810000|2021-01-26 15:26:50|2505.2|2501.2|2505.1|2501.1|2505.2|2501.2|2504.8|2500.8|11
1611674820000|2021-01-26 15:27:00|2504.7|2500.7|2504.2|2500.2|2504.7|2500.7|2503.7|2499.7|12
1611674830000|2021-01-26 15:27:10|2502.7|2498.7|2502.2|2498.2|2502.7|2498.7|2501.6|2497.6|17
1611674840000|2021-01-26 15:27:20|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|6
1611674870000|2021-01-26 15:27:50|2501.2|2497.2|2501.1|2497.1|2501.2|2497.2|2501.1|2497.1|3
1611674880000|2021-01-26 15:28:00|2501.2|2497.2|2501.1|2497.1|2501.4|2497.4|2501.1|2497.1|0
1611674890000|2021-01-26 15:28:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|6
1611674900000|2021-01-26 15:28:20|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|4
1611674920000|2021-01-26 15:28:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2
1611674930000|2021-01-26 15:28:50|2503.4|2499.4|2503.3|2499.3|2503.4|2499.4|2503.3|2499.3|8
1611674940000|2021-01-26 15:29:00|2502.6|2498.6|2505.6|2501.6|2505.6|2501.6|2502.6|2498.6|10
1611674950000|2021-01-26 15:29:10|||||||||1
1611674960000|2021-01-26 15:29:20|||||||||6
1611674970000|2021-01-26 15:29:30|2505.7|2501.7|2505.6|2501.6|2506.1|2502.1|2505.6|2501.6|5
1611674980000|2021-01-26 15:29:40|||||||||4
1611675000000|2021-01-26 15:30:00|2504.3|2500.3|2502.6|2498.6|2504.3|2500.3|2502.6|2498.6|22
1611675010000|2021-01-26 15:30:10|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|3
1611675020000|2021-01-26 15:30:20|2502.4|2498.4|2502.6|2498.6|2502.6|2498.6|2502.4|2498.4|5
1611675030000|2021-01-26 15:30:30|2503.6|2499.6|2504.1|2500.1|2504.4|2500.4|2503.6|2499.6|1
1611675040000|2021-01-26 15:30:40|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|6
1611675060000|2021-01-26 15:31:00|2504.1|2500.1|2505.6|2501.6|2506.1|2502.1|2504.1|2500.1|11
1611675080000|2021-01-26 15:31:20|||||||||1
1611675100000|2021-01-26 15:31:40|||||||||3
1611675110000|2021-01-26 15:31:50|||||||||4
1611675120000|2021-01-26 15:32:00|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1611675150000|2021-01-26 15:32:30|2504.6|2500.6|2505.1|2501.1|2505.1|2501.1|2504.6|2500.6|8
1611675160000|2021-01-26 15:32:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1611675180000|2021-01-26 15:33:00|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1611675190000|2021-01-26 15:33:10|2505.9|2501.9|2505.6|2501.6|2506.1|2502.1|2505.6|2501.6|5
1611675200000|2021-01-26 15:33:20|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|7
1611675210000|2021-01-26 15:33:30|||||||||2
1611675220000|2021-01-26 15:33:40|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|4
1611675230000|2021-01-26 15:33:50|||||||||4
1611675240000|2021-01-26 15:34:00|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|3
1611675250000|2021-01-26 15:34:10|2506.2|2502.2|2505.7|2501.7|2506.2|2502.2|2505.7|2501.7|3
1611675260000|2021-01-26 15:34:20|2504.7|2500.7|2503.8|2499.8|2504.7|2500.7|2503.7|2499.7|11
1611675270000|2021-01-26 15:34:30|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|4
1611675280000|2021-01-26 15:34:40|2504.6|2500.6|2504.7|2500.7|2505.1|2501.1|2504.6|2500.6|12
1611675300000|2021-01-26 15:35:00|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1611675310000|2021-01-26 15:35:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|10
1611675320000|2021-01-26 15:35:20|||||||||3
1611675330000|2021-01-26 15:35:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2505.7|2501.7|6
1611675340000|2021-01-26 15:35:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1611675350000|2021-01-26 15:35:50|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1611675360000|2021-01-26 15:36:00|2506.4|2502.4|2506.1|2502.1|2506.4|2502.4|2506.1|2502.1|22
1611675370000|2021-01-26 15:36:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1611675380000|2021-01-26 15:36:20|||||||||4
1611675390000|2021-01-26 15:36:30|2506.6|2502.6|2506.7|2502.7|2507.4|2503.4|2506.6|2502.6|16
1611675400000|2021-01-26 15:36:40|2507.4|2503.4|2506.7|2502.7|2507.4|2503.4|2506.7|2502.7|8
1611675410000|2021-01-26 15:36:50|2506.6|2502.6|2506.7|2502.7|2506.7|2502.7|2506.6|2502.6|21
1611675420000|2021-01-26 15:37:00|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|6
1611675430000|2021-01-26 15:37:10|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|1
1611675440000|2021-01-26 15:37:20|2507.3|2503.3|2507.7|2503.7|2507.7|2503.7|2507.3|2503.3|14
1611675450000|2021-01-26 15:37:30|2507.6|2503.6|2507.7|2503.7|2507.7|2503.7|2506.8|2502.8|27
1611675460000|2021-01-26 15:37:40|2507.3|2503.3|2507.3|2503.3|2507.7|2503.7|2506.3|2502.3|11
1611675470000|2021-01-26 15:37:50|2506.8|2502.8|2506.7|2502.7|2506.8|2502.8|2506.3|2502.3|8
1611675480000|2021-01-26 15:38:00|2506.8|2502.8|2507.2|2503.2|2507.3|2503.3|2506.7|2502.7|14
1611675490000|2021-01-26 15:38:10|2506|2502|2506|2502|2506|2502|2506|2502|0
1611675500000|2021-01-26 15:38:20|2506.1|2502.1|2506|2502|2506.5|2502.5|2506|2502|6
1611675510000|2021-01-26 15:38:30|2505.9|2501.9|2506.5|2502.5|2506.5|2502.5|2505.9|2501.9|7
1611675520000|2021-01-26 15:38:40|2504.4|2500.4|2502.9|2498.9|2504.4|2500.4|2502.9|2498.9|14
1611675540000|2021-01-26 15:39:00|2503|2499|2503|2499|2503|2499|2503|2499|4
1611675550000|2021-01-26 15:39:10|2503.3|2499.3|2503.7|2499.7|2503.7|2499.7|2503.3|2499.3|10
1611675570000|2021-01-26 15:39:30|2503.3|2499.3|2503.8|2499.8|2503.8|2499.8|2503.3|2499.3|1
1611675580000|2021-01-26 15:39:40|2503.7|2499.7|2504.3|2500.3|2504.3|2500.3|2503.7|2499.7|1
1611675600000|2021-01-26 15:40:00|2504.7|2500.7|2504.3|2500.3|2505.3|2501.3|2504.3|2500.3|17
1611675610000|2021-01-26 15:40:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1611675620000|2021-01-26 15:40:20|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1611675640000|2021-01-26 15:40:40|2505.5|2501.5|2506.3|2502.3|2506.3|2502.3|2505.3|2501.3|14
1611675670000|2021-01-26 15:41:10|||||||||4
1611675680000|2021-01-26 15:41:20|||||||||3
1611675690000|2021-01-26 15:41:30|||||||||8
1611675700000|2021-01-26 15:41:40|||||||||2
1611675710000|2021-01-26 15:41:50|||||||||4
1611675720000|2021-01-26 15:42:00|||||||||7
1611675740000|2021-01-26 15:42:20|2506.7|2502.7|2507.3|2503.3|2507.3|2503.3|2506.7|2502.7|3
1611675750000|2021-01-26 15:42:30|2507.7|2503.7|2507.8|2503.8|2507.8|2503.8|2507.7|2503.7|9
1611675760000|2021-01-26 15:42:40|2507.9|2503.9|2506.7|2502.7|2508.3|2504.3|2506.7|2502.7|13
1611675770000|2021-01-26 15:42:50|2506.8|2502.8|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|4
1611675780000|2021-01-26 15:43:00|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|1
1611675790000|2021-01-26 15:43:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|5
1611675800000|2021-01-26 15:43:20|||||||||7
1611675820000|2021-01-26 15:43:40|||||||||4
1611675830000|2021-01-26 15:43:50|||||||||15
1611675840000|2021-01-26 15:44:00|2507.8|2503.8|2506.8|2502.8|2507.8|2503.8|2506.3|2502.3|32
1611675850000|2021-01-26 15:44:10|||||||||2
1611675860000|2021-01-26 15:44:20|2506.7|2502.7|2506.3|2502.3|2506.7|2502.7|2506.3|2502.3|0
1611675870000|2021-01-26 15:44:30|2505.4|2501.4|2505.3|2501.3|2505.8|2501.8|2505.3|2501.3|12
1611675880000|2021-01-26 15:44:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1611675890000|2021-01-26 15:44:50|2505.3|2501.3|2505.8|2501.8|2505.8|2501.8|2505.3|2501.3|0
1611675900000|2021-01-26 15:45:00|2505.7|2501.7|2503.9|2499.9|2505.7|2501.7|2503.9|2499.9|15
1611675920000|2021-01-26 15:45:20|2504.3|2500.3|2501.3|2497.3|2504.3|2500.3|2500.9|2496.9|16
1611675930000|2021-01-26 15:45:30|2501|2497|2501.3|2497.3|2501.3|2497.3|2500.3|2496.3|8
1611675940000|2021-01-26 15:45:40|2501.8|2497.8|2501.7|2497.7|2502.7|2498.7|2501.3|2497.3|18
1611675950000|2021-01-26 15:45:50|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|1
1611675960000|2021-01-26 15:46:00|2501.9|2497.9|2502.3|2498.3|2502.3|2498.3|2501.9|2497.9|0
1611675970000|2021-01-26 15:46:10|2502.7|2498.7|2502.8|2498.8|2502.8|2498.8|2502.7|2498.7|1
1611675980000|2021-01-26 15:46:20|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|3
1611675990000|2021-01-26 15:46:30|2501.8|2497.8|2500.8|2496.8|2501.8|2497.8|2500.8|2496.8|7
1611676000000|2021-01-26 15:46:40|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1611676010000|2021-01-26 15:46:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|5
1611676020000|2021-01-26 15:47:00|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|3
1611676030000|2021-01-26 15:47:10|||||||||3
1611676040000|2021-01-26 15:47:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1611676060000|2021-01-26 15:47:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1611676070000|2021-01-26 15:47:50|||||||||3
1611676090000|2021-01-26 15:48:10|2500.7|2496.7|2500|2496|2500.7|2496.7|2499.7|2495.7|12
1611676100000|2021-01-26 15:48:20|2500.4|2496.4|2501|2497|2501|2497|2500.4|2496.4|2
1611676110000|2021-01-26 15:48:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2
1611676120000|2021-01-26 15:48:40|2500.7|2496.7|2500.5|2496.5|2500.7|2496.7|2500.5|2496.5|4
1611676130000|2021-01-26 15:48:50|2500.7|2496.7|2500.5|2496.5|2501|2497|2500.5|2496.5|7
1611676140000|2021-01-26 15:49:00|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|2
1611676170000|2021-01-26 15:49:30|||||||||3
1611676180000|2021-01-26 15:49:40|2499.9|2495.9|2499.5|2495.5|2499.9|2495.9|2499.4|2495.4|0
1611676190000|2021-01-26 15:49:50|2499|2495|2499|2495|2499|2495|2499|2495|0
1611676200000|2021-01-26 15:50:00|2498.5|2494.5|2498.4|2494.4|2498.5|2494.5|2498.4|2494.4|2
1611676210000|2021-01-26 15:50:10|2498.2|2494.2|2497.5|2493.5|2498.2|2494.2|2497|2493|6
1611676220000|2021-01-26 15:50:20|2498|2494|2498.5|2494.5|2498.5|2494.5|2498|2494|5
1611676230000|2021-01-26 15:50:30|2498|2494|2497.5|2493.5|2498|2494|2497.4|2493.4|10
1611676240000|2021-01-26 15:50:40|2498.4|2494.4|2498.5|2494.5|2498.5|2494.5|2498.4|2494.4|0
1611676260000|2021-01-26 15:51:00|||||||||3
1611676270000|2021-01-26 15:51:10|||||||||7
1611676310000|2021-01-26 15:51:50|||||||||3
1611676330000|2021-01-26 15:52:10|||||||||1
1611676340000|2021-01-26 15:52:20|2499|2495|2500.4|2496.4|2500.4|2496.4|2499|2495|13
1611676350000|2021-01-26 15:52:30|2501.2|2497.2|2500.4|2496.4|2501.2|2497.2|2500.4|2496.4|16
1611676360000|2021-01-26 15:52:40|2500.5|2496.5|2498.8|2494.8|2500.5|2496.5|2498.8|2494.8|9
1611676370000|2021-01-26 15:52:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1611676400000|2021-01-26 15:53:20|||||||||7
1611676420000|2021-01-26 15:53:40|2499.4|2495.4|2499.7|2495.7|2499.7|2495.7|2499.4|2495.4|0
1611676430000|2021-01-26 15:53:50|2499.4|2495.4|2499.8|2495.8|2499.8|2495.8|2499.4|2495.4|0
1611676440000|2021-01-26 15:54:00|2500.2|2496.2|2500.3|2496.3|2500.3|2496.3|2500.2|2496.2|4
1611676450000|2021-01-26 15:54:10|2500.2|2496.2|2499.3|2495.3|2500.2|2496.2|2499.3|2495.3|22
1611676460000|2021-01-26 15:54:20|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.4|2495.4|3
1611676470000|2021-01-26 15:54:30|2501|2497|2500.6|2496.6|2501.1|2497.1|2500.6|2496.6|3
1611676480000|2021-01-26 15:54:40|2501.1|2497.1|2500.1|2496.1|2501.6|2497.6|2500.1|2496.1|6
1611676490000|2021-01-26 15:54:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|8
1611676500000|2021-01-26 15:55:00|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|3
1611676510000|2021-01-26 15:55:10|2498.1|2494.1|2499.8|2495.8|2499.8|2495.8|2498.1|2494.1|2
1611676520000|2021-01-26 15:55:20|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|1
1611676530000|2021-01-26 15:55:30|2498|2494|2498.1|2494.1|2498.1|2494.1|2498|2494|4
1611676540000|2021-01-26 15:55:40|2498|2494|2498.1|2494.1|2498.8|2494.8|2497.1|2493.1|13
1611676550000|2021-01-26 15:55:50|2497.5|2493.5|2498.8|2494.8|2498.8|2494.8|2497.5|2493.5|2
1611676560000|2021-01-26 15:56:00|2499.1|2495.1|2499.8|2495.8|2499.8|2495.8|2499.1|2495.1|2
1611676570000|2021-01-26 15:56:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1611676580000|2021-01-26 15:56:20|2499|2495|2499|2495|2499|2495|2499|2495|2
1611676600000|2021-01-26 15:56:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|3
1611676610000|2021-01-26 15:56:50|2499.7|2495.7|2498.8|2494.8|2499.7|2495.7|2498.8|2494.8|2
1611676630000|2021-01-26 15:57:10|2498.7|2494.7|2497.8|2493.8|2498.7|2494.7|2497.8|2493.8|2
1611676640000|2021-01-26 15:57:20|2497.7|2493.7|2496.7|2492.7|2497.7|2493.7|2496.6|2492.6|10
1611676650000|2021-01-26 15:57:30|2496.6|2492.6|2496.8|2492.8|2496.8|2492.8|2496.6|2492.6|8
1611676670000|2021-01-26 15:57:50|2496.3|2492.3|2495.8|2491.8|2497.8|2493.8|2495.7|2491.7|32
1611676680000|2021-01-26 15:58:00|2496.2|2492.2|2495.8|2491.8|2496.2|2492.2|2495.7|2491.7|7
1611676700000|2021-01-26 15:58:20|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|1
1611676710000|2021-01-26 15:58:30|2495.2|2491.2|2494.7|2490.7|2495.8|2491.8|2494.7|2490.7|11
1611676720000|2021-01-26 15:58:40|2494.8|2490.8|2494.8|2490.8|2495.2|2491.2|2494.3|2490.3|0
1611676730000|2021-01-26 15:58:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1611676740000|2021-01-26 15:59:00|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1611676750000|2021-01-26 15:59:10|||||||||3
1611676760000|2021-01-26 15:59:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|3
1611676770000|2021-01-26 15:59:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1611676790000|2021-01-26 15:59:50|2495.8|2491.8|2496.8|2492.8|2496.8|2492.8|2495.8|2491.8|6
1611676800000|2021-01-26 16:00:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|7
1611676810000|2021-01-26 16:00:10|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1611676820000|2021-01-26 16:00:20|2497.3|2493.3|2498.7|2494.7|2498.7|2494.7|2497.3|2493.3|5
1611676830000|2021-01-26 16:00:30|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|5
1611676840000|2021-01-26 16:00:40|2498.7|2494.7|2498.8|2494.8|2498.8|2494.8|2498.7|2494.7|1
1611676850000|2021-01-26 16:00:50|2498.3|2494.3|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|5
1611676860000|2021-01-26 16:01:00|2499.2|2495.2|2500.1|2496.1|2500.1|2496.1|2498.3|2494.3|19
1611676870000|2021-01-26 16:01:10|2500|2496|2500|2496|2500|2496|2499.6|2495.6|3
1611676880000|2021-01-26 16:01:20|||||||||1
1611676890000|2021-01-26 16:01:30|2499.6|2495.6|2500.6|2496.6|2500.6|2496.6|2499.6|2495.6|6
1611676900000|2021-01-26 16:01:40|2501|2497|2501.3|2497.3|2501.6|2497.6|2500.6|2496.6|22
1611676920000|2021-01-26 16:02:00|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|7
1611676940000|2021-01-26 16:02:20|2500.7|2496.7|2500.3|2496.3|2500.7|2496.7|2500.2|2496.2|8
1611676950000|2021-01-26 16:02:30|2500.2|2496.2|2500.6|2496.6|2500.6|2496.6|2500.2|2496.2|5
1611676960000|2021-01-26 16:02:40|2499.9|2495.9|2500.2|2496.2|2500.3|2496.3|2499.8|2495.8|0
1611676970000|2021-01-26 16:02:50|2499.8|2495.8|2500.6|2496.6|2500.6|2496.6|2499.8|2495.8|5
1611676980000|2021-01-26 16:03:00|2499.8|2495.8|2500.2|2496.2|2500.2|2496.2|2499.8|2495.8|3
1611676990000|2021-01-26 16:03:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1611677010000|2021-01-26 16:03:30|2500.2|2496.2|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|2
1611677020000|2021-01-26 16:03:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1611677030000|2021-01-26 16:03:50|2500.8|2496.8|2501.8|2497.8|2501.8|2497.8|2500.8|2496.8|9
1611677050000|2021-01-26 16:04:10|2501.3|2497.3|2500.3|2496.3|2501.8|2497.8|2500.3|2496.3|5
1611677060000|2021-01-26 16:04:20|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|13
1611677070000|2021-01-26 16:04:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1611677090000|2021-01-26 16:04:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|3
1611677100000|2021-01-26 16:05:00|2499|2495|2499|2495|2499|2495|2499|2495|0
1611677110000|2021-01-26 16:05:10|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1611677130000|2021-01-26 16:05:30|2499.2|2495.2|2498.4|2494.4|2499.2|2495.2|2498.4|2494.4|6
1611677140000|2021-01-26 16:05:40|2498.2|2494.2|2497.9|2493.9|2498.2|2494.2|2497.8|2493.8|8
1611677150000|2021-01-26 16:05:50|2498.3|2494.3|2498.4|2494.4|2498.4|2494.4|2498.3|2494.3|1
1611677160000|2021-01-26 16:06:00|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|1
1611677180000|2021-01-26 16:06:20|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|10
1611677190000|2021-01-26 16:06:30|||||||||8
1611677210000|2021-01-26 16:06:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1611677230000|2021-01-26 16:07:10|||||||||5
1611677250000|2021-01-26 16:07:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|1
1611677280000|2021-01-26 16:08:00|2497.4|2493.4|2497.3|2493.3|2497.4|2493.4|2497.3|2493.3|20
1611677300000|2021-01-26 16:08:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1611677330000|2021-01-26 16:08:50|||||||||1
1611677340000|2021-01-26 16:09:00|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.7|2492.7|28
1611677350000|2021-01-26 16:09:10|2495.9|2491.9|2496.2|2492.2|2496.2|2492.2|2495.9|2491.9|1
1611677400000|2021-01-26 16:10:00|2496.3|2492.3|2497.8|2493.8|2497.8|2493.8|2496.2|2492.2|10
1611677410000|2021-01-26 16:10:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1611677420000|2021-01-26 16:10:20|2498|2494|2496.6|2492.6|2498.8|2494.8|2496.6|2492.6|10
1611677430000|2021-01-26 16:10:30|2496.1|2492.1|2496.2|2492.2|2496.2|2492.2|2496.1|2492.1|11
1611677440000|2021-01-26 16:10:40|2496.6|2492.6|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|6
1611677450000|2021-01-26 16:10:50|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1611677460000|2021-01-26 16:11:00|2495.1|2491.1|2494.1|2490.1|2495.1|2491.1|2494.1|2490.1|13
1611677470000|2021-01-26 16:11:10|||||||||1
1611677480000|2021-01-26 16:11:20|2493.6|2489.6|2494.8|2490.8|2494.8|2490.8|2493.6|2489.6|4
1611677490000|2021-01-26 16:11:30|2494.4|2490.4|2494.9|2490.9|2494.9|2490.9|2494.4|2490.4|5
1611677510000|2021-01-26 16:11:50|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|0
1611677520000|2021-01-26 16:12:00|2494.7|2490.7|2493.8|2489.8|2494.7|2490.7|2493.8|2489.8|6
1611677530000|2021-01-26 16:12:10|2494.8|2490.8|2493.8|2489.8|2494.8|2490.8|2493.8|2489.8|1
1611677540000|2021-01-26 16:12:20|||||||||3
1611677560000|2021-01-26 16:12:40|||||||||2
1611677570000|2021-01-26 16:12:50|2495.2|2491.2|2495.8|2491.8|2496.1|2492.1|2495.2|2491.2|5
1611677590000|2021-01-26 16:13:10|2495.7|2491.7|2495.8|2491.8|2495.8|2491.8|2495.7|2491.7|2
1611677600000|2021-01-26 16:13:20|||||||||6
1611677610000|2021-01-26 16:13:30|2497.3|2493.3|2496.2|2492.2|2497.3|2493.3|2496.2|2492.2|15
1611677620000|2021-01-26 16:13:40|2495.9|2491.9|2497.3|2493.3|2497.3|2493.3|2495.9|2491.9|11
1611677650000|2021-01-26 16:14:10|||||||||2
1611677660000|2021-01-26 16:14:20|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.7|2492.7|3
1611677670000|2021-01-26 16:14:30|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|4
1611677680000|2021-01-26 16:14:40|||||||||2
1611677700000|2021-01-26 16:15:00|||||||||12
1611677710000|2021-01-26 16:15:10|2498.1|2494.1|2497.1|2493.1|2498.1|2494.1|2496.8|2492.8|11
1611677730000|2021-01-26 16:15:30|2496.3|2492.3|2496.8|2492.8|2496.8|2492.8|2496.3|2492.3|8
1611677760000|2021-01-26 16:16:00|2496.2|2492.2|2496.1|2492.1|2496.7|2492.7|2496.1|2492.1|3
1611677770000|2021-01-26 16:16:10|2496.2|2492.2|2496.6|2492.6|2496.6|2492.6|2496.2|2492.2|1
1611677790000|2021-01-26 16:16:30|||||||||2
1611677810000|2021-01-26 16:16:50|||||||||7
1611677820000|2021-01-26 16:17:00|||||||||2
1611677840000|2021-01-26 16:17:20|2497.1|2493.1|2497|2493|2497.1|2493.1|2497|2493|1
1611677850000|2021-01-26 16:17:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.5|2492.5|4
1611677860000|2021-01-26 16:17:40|2497|2493|2497|2493|2497|2493|2497|2493|0
1611677870000|2021-01-26 16:17:50|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1611677880000|2021-01-26 16:18:00|||||||||6
1611677890000|2021-01-26 16:18:10|||||||||1
1611677900000|2021-01-26 16:18:20|||||||||4
1611677910000|2021-01-26 16:18:30|||||||||2
1611677920000|2021-01-26 16:18:40|2497.6|2493.6|2497.5|2493.5|2497.6|2493.6|2497.5|2493.5|5
1611677930000|2021-01-26 16:18:50|||||||||2
1611677940000|2021-01-26 16:19:00|2498|2494|2498|2494|2498|2494|2498|2494|2
1611677950000|2021-01-26 16:19:10|||||||||3
1611677970000|2021-01-26 16:19:30|2498.1|2494.1|2497.9|2493.9|2498.5|2494.5|2497.9|2493.9|15
1611677980000|2021-01-26 16:19:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1611678000000|2021-01-26 16:20:00|2499.9|2495.9|2497.2|2493.2|2499.9|2495.9|2496.7|2492.7|40
1611678030000|2021-01-26 16:20:30|2497.7|2493.7|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|6
1611678060000|2021-01-26 16:21:00|||||||||5
1611678070000|2021-01-26 16:21:10|2497.6|2493.6|2496.1|2492.1|2497.6|2493.6|2496.1|2492.1|8
1611678080000|2021-01-26 16:21:20|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|1
1611678090000|2021-01-26 16:21:30|2496.1|2492.1|2496.5|2492.5|2496.6|2492.6|2496.1|2492.1|6
1611678100000|2021-01-26 16:21:40|2496.6|2492.6|2496.5|2492.5|2496.6|2492.6|2496.2|2492.2|3
1611678110000|2021-01-26 16:21:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2495.6|2491.6|3
1611678120000|2021-01-26 16:22:00|2496.6|2492.6|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|15
1611678130000|2021-01-26 16:22:10|||||||||2
1611678140000|2021-01-26 16:22:20|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1611678150000|2021-01-26 16:22:30|2496.6|2492.6|2496.2|2492.2|2496.6|2492.6|2496.2|2492.2|3
1611678160000|2021-01-26 16:22:40|2496|2492|2496|2492|2496|2492|2496|2492|7
1611678180000|2021-01-26 16:23:00|||||||||1
1611678190000|2021-01-26 16:23:10|||||||||3
1611678200000|2021-01-26 16:23:20|||||||||2
1611678210000|2021-01-26 16:23:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|19
1611678220000|2021-01-26 16:23:40|2496|2492|2496|2492|2496|2492|2496|2492|4
1611678240000|2021-01-26 16:24:00|2497.2|2493.2|2496.6|2492.6|2498.1|2494.1|2496|2492|33
1611678260000|2021-01-26 16:24:20|2497|2493|2497.2|2493.2|2497.2|2493.2|2497|2493|1
1611678270000|2021-01-26 16:24:30|2497.6|2493.6|2497.1|2493.1|2498.1|2494.1|2497.1|2493.1|5
1611678280000|2021-01-26 16:24:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1611678290000|2021-01-26 16:24:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1611678300000|2021-01-26 16:25:00|2497.7|2493.7|2497.2|2493.2|2498.1|2494.1|2497.2|2493.2|2
1611678310000|2021-01-26 16:25:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1611678320000|2021-01-26 16:25:20|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1611678330000|2021-01-26 16:25:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1611678340000|2021-01-26 16:25:40|2497|2493|2497|2493|2497|2493|2497|2493|12
1611678360000|2021-01-26 16:26:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1611678370000|2021-01-26 16:26:10|2497|2493|2497|2493|2497.1|2493.1|2497|2493|1
1611678380000|2021-01-26 16:26:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1611678390000|2021-01-26 16:26:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1611678400000|2021-01-26 16:26:40|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1611678420000|2021-01-26 16:27:00|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1611678430000|2021-01-26 16:27:10|2497.5|2493.5|2496.5|2492.5|2497.5|2493.5|2496|2492|17
1611678440000|2021-01-26 16:27:20|||||||||4
1611678450000|2021-01-26 16:27:30|2496.1|2492.1|2496.1|2492.1|2496.5|2492.5|2496.1|2492.1|3
1611678470000|2021-01-26 16:27:50|2496|2492|2497.6|2493.6|2497.6|2493.6|2496|2492|1
1611678480000|2021-01-26 16:28:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|8
1611678500000|2021-01-26 16:28:20|2497|2493|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|2
1611678510000|2021-01-26 16:28:30|||||||||3
1611678530000|2021-01-26 16:28:50|2497.2|2493.2|2497.4|2493.4|2497.4|2493.4|2497.2|2493.2|0
1611678540000|2021-01-26 16:29:00|2497.2|2493.2|2497.4|2493.4|2497.7|2493.7|2497.2|2493.2|2
1611678550000|2021-01-26 16:29:10|2497.5|2493.5|2498.2|2494.2|2499|2495|2497.5|2493.5|3
1611678560000|2021-01-26 16:29:20|2497.2|2493.2|2498.2|2494.2|2498.2|2494.2|2497.2|2493.2|12
1611678570000|2021-01-26 16:29:30|2498|2494|2498.2|2494.2|2498.7|2494.7|2497.2|2493.2|8
1611678580000|2021-01-26 16:29:40|2499|2495|2498.2|2494.2|2499|2495|2498.2|2494.2|4
1611678590000|2021-01-26 16:29:50|2498.6|2494.6|2499|2495|2499|2495|2498.2|2494.2|4
1611678600000|2021-01-26 16:30:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|4
1611678620000|2021-01-26 16:30:20|2498.7|2494.7|2498.6|2494.6|2498.7|2494.7|2498.6|2494.6|4
1611678630000|2021-01-26 16:30:30|2498.2|2494.2|2498.6|2494.6|2498.6|2494.6|2498.2|2494.2|1
1611678640000|2021-01-26 16:30:40|2499|2495|2498.7|2494.7|2499|2495|2498.7|2494.7|1
1611678660000|2021-01-26 16:31:00|2498.4|2494.4|2500.4|2496.4|2500.4|2496.4|2498.4|2494.4|4
1611678670000|2021-01-26 16:31:10|2500.5|2496.5|2500.5|2496.5|2500.6|2496.6|2500.5|2496.5|3
1611678680000|2021-01-26 16:31:20|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|7
1611678690000|2021-01-26 16:31:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|4
1611678700000|2021-01-26 16:31:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1611678710000|2021-01-26 16:31:50|2498.9|2494.9|2497.9|2493.9|2498.9|2494.9|2497.9|2493.9|6
1611678720000|2021-01-26 16:32:00|2498.2|2494.2|2497.5|2493.5|2498.2|2494.2|2497.5|2493.5|5
1611678740000|2021-01-26 16:32:20|||||||||2
1611678770000|2021-01-26 16:32:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|1
1611678780000|2021-01-26 16:33:00|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|5
1611678790000|2021-01-26 16:33:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1611678800000|2021-01-26 16:33:20|2498.5|2494.5|2499.2|2495.2|2499.2|2495.2|2498.5|2494.5|1
1611678830000|2021-01-26 16:33:50|2498.5|2494.5|2498.9|2494.9|2499.2|2495.2|2498.5|2494.5|2
1611678840000|2021-01-26 16:34:00|2498.5|2494.5|2498.2|2494.2|2498.5|2494.5|2497.9|2493.9|4
1611678850000|2021-01-26 16:34:10|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1611678860000|2021-01-26 16:34:20|2497.5|2493.5|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|6
1611678870000|2021-01-26 16:34:30|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|16
1611678900000|2021-01-26 16:35:00|2496.9|2492.9|2495.5|2491.5|2496.9|2492.9|2495.5|2491.5|11
1611678910000|2021-01-26 16:35:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2
1611678930000|2021-01-26 16:35:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|4
1611678940000|2021-01-26 16:35:40|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1611678950000|2021-01-26 16:35:50|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1611678970000|2021-01-26 16:36:10|2493.5|2489.5|2492.9|2488.9|2493.5|2489.5|2492.9|2488.9|3
1611678980000|2021-01-26 16:36:20|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.4|2488.4|2
1611678990000|2021-01-26 16:36:30|2492.6|2488.6|2493.4|2489.4|2493.5|2489.5|2492.6|2488.6|9
1611679000000|2021-01-26 16:36:40|2493.2|2489.2|2493.4|2489.4|2493.4|2489.4|2492.9|2488.9|2
1611679020000|2021-01-26 16:37:00|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1611679030000|2021-01-26 16:37:10|2494|2490|2494|2490|2494|2490|2494|2490|1
1611679040000|2021-01-26 16:37:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1611679060000|2021-01-26 16:37:40|||||||||2
1611679070000|2021-01-26 16:37:50|||||||||2
1611679080000|2021-01-26 16:38:00|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2
1611679090000|2021-01-26 16:38:10|||||||||1
1611679100000|2021-01-26 16:38:20|||||||||1
1611679110000|2021-01-26 16:38:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1611679120000|2021-01-26 16:38:40|2494|2490|2494|2490|2494|2490|2493.6|2489.6|4
1611679130000|2021-01-26 16:38:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.5|2489.5|4
1611679140000|2021-01-26 16:39:00|2493.7|2489.7|2495|2491|2495.5|2491.5|2493.7|2489.7|9
1611679150000|2021-01-26 16:39:10|2495.4|2491.4|2494.2|2490.2|2495.4|2491.4|2494.1|2490.1|19
1611679160000|2021-01-26 16:39:20|||||||||4
1611679170000|2021-01-26 16:39:30|2494.7|2490.7|2493.8|2489.8|2494.7|2490.7|2493.8|2489.8|10
1611679180000|2021-01-26 16:39:40|2492.2|2488.2|2491.6|2487.6|2492.2|2488.2|2491.6|2487.6|4
1611679200000|2021-01-26 16:40:00|2490.9|2486.9|2488.6|2484.6|2490.9|2486.9|2488.6|2484.6|43
1611679210000|2021-01-26 16:40:10|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|5
1611679220000|2021-01-26 16:40:20|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|1
1611679230000|2021-01-26 16:40:30|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|0
1611679250000|2021-01-26 16:40:50|2490.6|2486.6|2490.5|2486.5|2491|2487|2490.5|2486.5|5
1611679260000|2021-01-26 16:41:00|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|5
1611679270000|2021-01-26 16:41:10|||||||||1
1611679280000|2021-01-26 16:41:20|2490|2486|2490|2486|2490.1|2486.1|2490|2486|8
1611679300000|2021-01-26 16:41:40|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1611679320000|2021-01-26 16:42:00|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|7
1611679330000|2021-01-26 16:42:10|2490.6|2486.6|2492|2488|2492.6|2488.6|2490.6|2486.6|25
1611679340000|2021-01-26 16:42:20|2491.6|2487.6|2492.3|2488.3|2492.3|2488.3|2491.6|2487.6|5
1611679350000|2021-01-26 16:42:30|2492.7|2488.7|2493.1|2489.1|2493.1|2489.1|2492.1|2488.1|12
1611679360000|2021-01-26 16:42:40|2492.6|2488.6|2493|2489|2493|2489|2492.6|2488.6|2
1611679370000|2021-01-26 16:42:50|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|0
1611679380000|2021-01-26 16:43:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1611679400000|2021-01-26 16:43:20|2490.2|2486.2|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|11
1611679420000|2021-01-26 16:43:40|2490.7|2486.7|2492.2|2488.2|2492.3|2488.3|2490.7|2486.7|6
1611679430000|2021-01-26 16:43:50|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1611679440000|2021-01-26 16:44:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1611679450000|2021-01-26 16:44:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.6|2487.6|6
1611679460000|2021-01-26 16:44:20|2491.8|2487.8|2491.7|2487.7|2491.8|2487.8|2491.7|2487.7|1
1611679470000|2021-01-26 16:44:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1611679480000|2021-01-26 16:44:40|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|3
1611679500000|2021-01-26 16:45:00|||||||||1
1611679520000|2021-01-26 16:45:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|1
1611679540000|2021-01-26 16:45:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1611679550000|2021-01-26 16:45:50|2493.2|2489.2|2492.6|2488.6|2493.2|2489.2|2491.2|2487.2|11
1611679560000|2021-01-26 16:46:00|2493|2489|2493|2489|2493|2489|2493|2489|12
1611679570000|2021-01-26 16:46:10|||||||||10
1611679580000|2021-01-26 16:46:20|2493.4|2489.4|2493|2489|2493.4|2489.4|2493|2489|35
1611679590000|2021-01-26 16:46:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|4
1611679600000|2021-01-26 16:46:40|2493.6|2489.6|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|22
1611679610000|2021-01-26 16:46:50|2494|2490|2494|2490|2494|2490|2493.4|2489.4|10
1611679620000|2021-01-26 16:47:00|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|11
1611679630000|2021-01-26 16:47:10|2494.8|2490.8|2498.8|2494.8|2499|2495|2494.8|2490.8|67
1611679640000|2021-01-26 16:47:20|2498.4|2494.4|2499|2495|2499|2495|2498.4|2494.4|9
1611679650000|2021-01-26 16:47:30|2499.4|2495.4|2499.6|2495.6|2500.4|2496.4|2499.1|2495.1|11
1611679660000|2021-01-26 16:47:40|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|12
1611679670000|2021-01-26 16:47:50|2499.2|2495.2|2500.2|2496.2|2500.2|2496.2|2499.2|2495.2|29
1611679680000|2021-01-26 16:48:00|2500.6|2496.6|2501|2497|2501.4|2497.4|2499.6|2495.6|39
1611679690000|2021-01-26 16:48:10|2501.4|2497.4|2503|2499|2503|2499|2501|2497|42
1611679700000|2021-01-26 16:48:20|2503.1|2499.1|2503.9|2499.9|2504.4|2500.4|2503.1|2499.1|204
1611679710000|2021-01-26 16:48:30|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2503.8|2499.8|36
1611679720000|2021-01-26 16:48:40|2505.1|2501.1|2505.6|2501.6|2505.8|2501.8|2504.8|2500.8|104
1611679730000|2021-01-26 16:48:50|2505.5|2501.5|2506|2502|2506|2502|2505.3|2501.3|73
1611679740000|2021-01-26 16:49:00|2505.9|2501.9|2505.5|2501.5|2506.1|2502.1|2505.3|2501.3|40
1611679750000|2021-01-26 16:49:10|2505.9|2501.9|2506.9|2502.9|2507.3|2503.3|2505.9|2501.9|54
1611679760000|2021-01-26 16:49:20|2507.3|2503.3|2505.9|2501.9|2507.9|2503.9|2505.5|2501.5|105
1611679770000|2021-01-26 16:49:30|2506.3|2502.3|2506.8|2502.8|2506.8|2502.8|2506.1|2502.1|73
1611679780000|2021-01-26 16:49:40|2507.1|2503.1|2507.8|2503.8|2508.1|2504.1|2507|2503|50
1611679790000|2021-01-26 16:49:50|2507.6|2503.6|2506.9|2502.9|2507.8|2503.8|2506.5|2502.5|35
1611679800000|2021-01-26 16:50:00|2506.1|2502.1|2508.4|2504.4|2508.4|2504.4|2506.1|2502.1|96
1611679810000|2021-01-26 16:50:10|||||||||7
1611679820000|2021-01-26 16:50:20|2509.1|2505.1|2510.1|2506.1|2510.1|2506.1|2509.1|2505.1|18
1611679830000|2021-01-26 16:50:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|34
1611679840000|2021-01-26 16:50:40|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2509.8|2505.8|1
1611679850000|2021-01-26 16:50:50|2510.5|2506.5|2510.5|2506.5|2510.6|2506.6|2510.5|2506.5|14
1611679860000|2021-01-26 16:51:00|2510.1|2506.1|2510.8|2506.8|2510.8|2506.8|2509.1|2505.1|62
1611679870000|2021-01-26 16:51:10|2510.4|2506.4|2510.9|2506.9|2511.3|2507.3|2510.4|2506.4|13
1611679880000|2021-01-26 16:51:20|2511.3|2507.3|2510.8|2506.8|2511.3|2507.3|2510.8|2506.8|12
1611679900000|2021-01-26 16:51:40|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|6
1611679920000|2021-01-26 16:52:00|2510.5|2506.5|2510.1|2506.1|2510.6|2506.6|2510.1|2506.1|1
1611679930000|2021-01-26 16:52:10|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|10
1611679940000|2021-01-26 16:52:20|2509.1|2505.1|2508.8|2504.8|2509.6|2505.6|2508.4|2504.4|9
1611679950000|2021-01-26 16:52:30|2509.1|2505.1|2508.8|2504.8|2509.4|2505.4|2508.6|2504.6|33
1611679960000|2021-01-26 16:52:40|2509.1|2505.1|2509.5|2505.5|2509.9|2505.9|2508.8|2504.8|9
1611679970000|2021-01-26 16:52:50|2509.4|2505.4|2509|2505|2509.5|2505.5|2509|2505|2
1611679980000|2021-01-26 16:53:00|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2
1611679990000|2021-01-26 16:53:10|||||||||1
1611680000000|2021-01-26 16:53:20|2509|2505|2507.5|2503.5|2509|2505|2507.4|2503.4|7
1611680010000|2021-01-26 16:53:30|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|1
1611680020000|2021-01-26 16:53:40|2507.5|2503.5|2507.5|2503.5|2507.6|2503.6|2507|2503|6
1611680030000|2021-01-26 16:53:50|2507|2503|2507.5|2503.5|2507.5|2503.5|2507|2503|2
1611680040000|2021-01-26 16:54:00|2507.4|2503.4|2507|2503|2507.4|2503.4|2507|2503|1
1611680050000|2021-01-26 16:54:10|2507.4|2503.4|2507.1|2503.1|2507.5|2503.5|2507|2503|3
1611680060000|2021-01-26 16:54:20|2508|2504|2508|2504|2508|2504|2508|2504|1
1611680070000|2021-01-26 16:54:30|||||||||2
1611680080000|2021-01-26 16:54:40|||||||||2
1611680090000|2021-01-26 16:54:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|3
1611680100000|2021-01-26 16:55:00|2508|2504|2508|2504|2508|2504|2508|2504|5
1611680110000|2021-01-26 16:55:10|2507.6|2503.6|2507.5|2503.5|2508|2504|2507.5|2503.5|14
1611680150000|2021-01-26 16:55:50|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1611680160000|2021-01-26 16:56:00|2508|2504|2508|2504|2508|2504|2508|2504|0
1611680170000|2021-01-26 16:56:10|2507.5|2503.5|2507.5|2503.5|2507.6|2503.6|2507.5|2503.5|6
1611680180000|2021-01-26 16:56:20|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|1
1611680190000|2021-01-26 16:56:30|2507|2503|2507|2503|2507|2503|2507|2503|0
1611680200000|2021-01-26 16:56:40|||||||||1
1611680220000|2021-01-26 16:57:00|2506|2502|2506.9|2502.9|2506.9|2502.9|2506|2502|3
1611680260000|2021-01-26 16:57:40|2507|2503|2506.9|2502.9|2507|2503|2506.9|2502.9|1
1611680270000|2021-01-26 16:57:50|2506.4|2502.4|2507|2503|2507|2503|2506.4|2502.4|11
1611680290000|2021-01-26 16:58:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1611680350000|2021-01-26 16:59:10|2507|2503|2507.4|2503.4|2507.4|2503.4|2507|2503|2
1611680360000|2021-01-26 16:59:20|2507|2503|2507|2503|2507|2503|2507|2503|2
1611680390000|2021-01-26 16:59:50|2507.4|2503.4|2507|2503|2507.8|2503.8|2507|2503|6
1611680410000|2021-01-26 17:00:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1611680420000|2021-01-26 17:00:20|2507.5|2503.5|2507.9|2503.9|2507.9|2503.9|2507.5|2503.5|0
1611680440000|2021-01-26 17:00:40|2508|2504|2507.9|2503.9|2508|2504|2507.1|2503.1|5
1611680460000|2021-01-26 17:01:00|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2
1611680470000|2021-01-26 17:01:10|2507|2503|2507|2503|2507|2503|2507|2503|0
1611680480000|2021-01-26 17:01:20|2506.9|2502.9|2506.9|2502.9|2507|2503|2506.9|2502.9|3
1611680500000|2021-01-26 17:01:40|2507|2503|2507|2503|2507|2503|2507|2503|5
1611680570000|2021-01-26 17:02:50|||||||||1
1611680580000|2021-01-26 17:03:00|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|3
1611680610000|2021-01-26 17:03:30|2507|2503|2506.9|2502.9|2507|2503|2506.9|2502.9|1
1611680630000|2021-01-26 17:03:50|||||||||1
1611680670000|2021-01-26 17:04:30|2507|2503|2507|2503|2507|2503|2507|2503|6
1611680680000|2021-01-26 17:04:40|||||||||5
1611680690000|2021-01-26 17:04:50|||||||||5
1611680700000|2021-01-26 17:05:00|2508.1|2504.1|2507|2503|2508.1|2504.1|2507|2503|50
1611680710000|2021-01-26 17:05:10|||||||||5
1611680720000|2021-01-26 17:05:20|2507.1|2503.1|2507.5|2503.5|2507.5|2503.5|2507.1|2503.1|0
1611680740000|2021-01-26 17:05:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1611680760000|2021-01-26 17:06:00|2507|2503|2507|2503|2507|2503|2507|2503|0
1611680780000|2021-01-26 17:06:20|2506|2502|2506.4|2502.4|2506.4|2502.4|2506|2502|3
1611680800000|2021-01-26 17:06:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|7
1611680810000|2021-01-26 17:06:50|2505|2501|2505|2501|2505|2501|2505|2501|32
1611680830000|2021-01-26 17:07:10|||||||||12
1611680840000|2021-01-26 17:07:20|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505|2501|2
1611680860000|2021-01-26 17:07:40|2505|2501|2505.4|2501.4|2505.4|2501.4|2505|2501|20
1611680870000|2021-01-26 17:07:50|||||||||19
1611680890000|2021-01-26 17:08:10|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|10
1611680920000|2021-01-26 17:08:40|||||||||14
1611680930000|2021-01-26 17:08:50|||||||||2
1611680950000|2021-01-26 17:09:10|||||||||11
1611680960000|2021-01-26 17:09:20|2505.9|2501.9|2506.3|2502.3|2506.3|2502.3|2505.9|2501.9|0
1611681020000|2021-01-26 17:10:20|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.8|2501.8|4
1611681080000|2021-01-26 17:11:20|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1611681110000|2021-01-26 17:11:50|||||||||1
1611681190000|2021-01-26 17:13:10|2506.1|2502.1|2506.9|2502.9|2506.9|2502.9|2506.1|2502.1|2
1611681210000|2021-01-26 17:13:30|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1611681220000|2021-01-26 17:13:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|1
1611681240000|2021-01-26 17:14:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1611681250000|2021-01-26 17:14:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.8|2502.8|22
1611681280000|2021-01-26 17:14:40|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1611681300000|2021-01-26 17:15:00|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1611681310000|2021-01-26 17:15:10|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1611681330000|2021-01-26 17:15:30|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1611681360000|2021-01-26 17:16:00|2507.2|2503.2|2506.7|2502.7|2507.2|2503.2|2506.7|2502.7|0
1611681380000|2021-01-26 17:16:20|||||||||1
1611681410000|2021-01-26 17:16:50|||||||||1
1611681440000|2021-01-26 17:17:20|||||||||2
1611681490000|2021-01-26 17:18:10|||||||||2
1611681500000|2021-01-26 17:18:20|2507.5|2503.5|2507.1|2503.1|2507.5|2503.5|2506.7|2502.7|6
1611681510000|2021-01-26 17:18:30|2506.7|2502.7|2506.9|2502.9|2506.9|2502.9|2506.7|2502.7|0
1611681520000|2021-01-26 17:18:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1611681580000|2021-01-26 17:19:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1611681610000|2021-01-26 17:20:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|0
1611681670000|2021-01-26 17:21:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1611681740000|2021-01-26 17:22:20|2506.9|2502.9|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|2
1611681780000|2021-01-26 17:23:00|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1611681800000|2021-01-26 17:23:20|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|10
1611681830000|2021-01-26 17:23:50|2507.6|2503.6|2507.2|2503.2|2507.6|2503.6|2507.2|2503.2|2
1611681900000|2021-01-26 17:25:00|||||||||1
1611681920000|2021-01-26 17:25:20|||||||||1
1611681930000|2021-01-26 17:25:30|||||||||1
1611681940000|2021-01-26 17:25:40|||||||||1
1611681950000|2021-01-26 17:25:50|||||||||1
1611682020000|2021-01-26 17:27:00|||||||||4
1611682040000|2021-01-26 17:27:20|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2
1611682050000|2021-01-26 17:27:30|||||||||1
1611682070000|2021-01-26 17:27:50|||||||||1
1611682080000|2021-01-26 17:28:00|||||||||1
1611682180000|2021-01-26 17:29:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|8
1611682200000|2021-01-26 17:30:00|2506.7|2502.7|2506.9|2502.9|2506.9|2502.9|2506.7|2502.7|0
1611682210000|2021-01-26 17:30:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|1
1611682230000|2021-01-26 17:30:30|||||||||1
1611682250000|2021-01-26 17:30:50|2507.4|2503.4|2507.7|2503.7|2507.7|2503.7|2507.4|2503.4|0
1611682340000|2021-01-26 17:32:20|||||||||1
1611682370000|2021-01-26 17:32:50|||||||||2
1611682380000|2021-01-26 17:33:00|||||||||2
1611682460000|2021-01-26 17:34:20|2507.4|2503.4|2507.7|2503.7|2507.7|2503.7|2507.4|2503.4|12
1611682470000|2021-01-26 17:34:30|||||||||10
1611682480000|2021-01-26 17:34:40|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|3
1611682490000|2021-01-26 17:34:50|2507.1|2503.1|2507.1|2503.1|2507.7|2503.7|2506.7|2502.7|55
1611682500000|2021-01-26 17:35:00|2506.1|2502.1|2506.7|2502.7|2507.1|2503.1|2506.1|2502.1|42
1611682510000|2021-01-26 17:35:10|2506.6|2502.6|2506.1|2502.1|2506.7|2502.7|2506.1|2502.1|4
1611682520000|2021-01-26 17:35:20|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|69
1611682560000|2021-01-26 17:36:00|2506.1|2502.1|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|7
1611682600000|2021-01-26 17:36:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|7
1611682620000|2021-01-26 17:37:00|||||||||1
1611682630000|2021-01-26 17:37:10|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|12
1611682670000|2021-01-26 17:37:50|||||||||12
1611682800000|2021-01-26 17:40:00|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1611682850000|2021-01-26 17:40:50|||||||||11
1611682860000|2021-01-26 17:41:00|||||||||21
1611682940000|2021-01-26 17:42:20|||||||||1
1611683020000|2021-01-26 17:43:40|||||||||4
1611683110000|2021-01-26 17:45:10|||||||||1
1611683120000|2021-01-26 17:45:20|2506.4|2502.4|2506.5|2502.5|2506.5|2502.5|2506.2|2502.2|78
1611683130000|2021-01-26 17:45:30|2506.4|2502.4|2506.5|2502.5|2506.5|2502.5|2506.4|2502.4|10
1611683200000|2021-01-26 17:46:40|2506.6|2502.6|2506.5|2502.5|2506.6|2502.6|2506.5|2502.5|1
1611683240000|2021-01-26 17:47:20|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2
1611683260000|2021-01-26 17:47:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1611683350000|2021-01-26 17:49:10|2506.4|2502.4|2506.5|2502.5|2506.5|2502.5|2506.4|2502.4|2
1611683380000|2021-01-26 17:49:40|||||||||2
1611683470000|2021-01-26 17:51:10|||||||||1
1611683480000|2021-01-26 17:51:20|2506.1|2502.1|2506|2502|2506.1|2502.1|2505.9|2501.9|22
1611683490000|2021-01-26 17:51:30|2506.4|2502.4|2505.9|2501.9|2506.4|2502.4|2505.9|2501.9|4
1611683500000|2021-01-26 17:51:40|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1611683540000|2021-01-26 17:52:20|2506.1|2502.1|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|22
1611683610000|2021-01-26 17:53:30|2506.4|2502.4|2505.4|2501.4|2506.4|2502.4|2505.4|2501.4|4
1611683640000|2021-01-26 17:54:00|2505.6|2501.6|2506.4|2502.4|2506.4|2502.4|2505.6|2501.6|5
1611683720000|2021-01-26 17:55:20|||||||||1
1611683740000|2021-01-26 17:55:40|||||||||1
1611683770000|2021-01-26 17:56:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|4
1611683780000|2021-01-26 17:56:20|||||||||10
1611683810000|2021-01-26 17:56:50|2506.6|2502.6|2506.5|2502.5|2506.6|2502.6|2506.5|2502.5|14
1611683820000|2021-01-26 17:57:00|2506.3|2502.3|2506.5|2502.5|2506.5|2502.5|2506.3|2502.3|1
1611683840000|2021-01-26 17:57:20|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|5
1611683870000|2021-01-26 17:57:50|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2505.3|2501.3|250
1611683880000|2021-01-26 17:58:00|2505.8|2501.8|2505|2501|2505.8|2501.8|2505|2501|7
1611683890000|2021-01-26 17:58:10|2505.4|2501.4|2505.1|2501.1|2505.4|2501.4|2505.1|2501.1|2
1611683920000|2021-01-26 17:58:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2
1611683950000|2021-01-26 17:59:10|2504.6|2500.6|2504.5|2500.5|2504.6|2500.6|2504.5|2500.5|35
1611683960000|2021-01-26 17:59:20|||||||||1
1611684000000|2021-01-26 18:00:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|1
1611684010000|2021-01-26 18:00:10|2504.5|2500.5|2504.6|2500.6|2504.6|2500.6|2504.5|2500.5|0
1611684060000|2021-01-26 18:01:00|2504.5|2500.5|2504.4|2500.4|2504.6|2500.6|2504|2500|15
1611684070000|2021-01-26 18:01:10|2504.6|2500.6|2505|2501|2505|2501|2504.6|2500.6|1
1611684120000|2021-01-26 18:02:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1611684130000|2021-01-26 18:02:10|2505|2501|2505|2501|2505|2501|2505|2501|1
1611684140000|2021-01-26 18:02:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|1
1611684200000|2021-01-26 18:03:20|||||||||3
1611684220000|2021-01-26 18:03:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|36
1611684250000|2021-01-26 18:04:10|||||||||1
1611684300000|2021-01-26 18:05:00|2505.4|2501.4|2505.5|2501.5|2505.5|2501.5|2505.4|2501.4|1
1611684350000|2021-01-26 18:05:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1611684360000|2021-01-26 18:06:00|||||||||6
1611684380000|2021-01-26 18:06:20|||||||||1
1611684420000|2021-01-26 18:07:00|||||||||1
1611684600000|2021-01-26 18:10:00|2505.8|2501.8|2505.8|2501.8|2505.9|2501.9|2505.6|2501.6|14
1611684620000|2021-01-26 18:10:20|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2
1611684630000|2021-01-26 18:10:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.6|2501.6|8
1611684640000|2021-01-26 18:10:40|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1611684650000|2021-01-26 18:10:50|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.6|2501.6|47
1611684670000|2021-01-26 18:11:10|2505.9|2501.9|2505.1|2501.1|2505.9|2501.9|2505.1|2501.1|5
1611684690000|2021-01-26 18:11:30|||||||||4
1611684700000|2021-01-26 18:11:40|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|3
1611684760000|2021-01-26 18:12:40|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|3
1611684800000|2021-01-26 18:13:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|21
1611684830000|2021-01-26 18:13:50|2505.1|2501.1|2504.6|2500.6|2505.1|2501.1|2504.6|2500.6|17
1611684840000|2021-01-26 18:14:00|2505|2501|2505.1|2501.1|2505.3|2501.3|2505|2501|4
1611684850000|2021-01-26 18:14:10|2505|2501|2505|2501|2505|2501|2505|2501|4
1611684860000|2021-01-26 18:14:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2
1611684880000|2021-01-26 18:14:40|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|1
1611684890000|2021-01-26 18:14:50|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|1
1611684900000|2021-01-26 18:15:00|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1611684920000|2021-01-26 18:15:20|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1611685010000|2021-01-26 18:16:50|||||||||2
1611685020000|2021-01-26 18:17:00|2505.1|2501.1|2505.3|2501.3|2505.3|2501.3|2505.1|2501.1|2
1611685030000|2021-01-26 18:17:10|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1611685050000|2021-01-26 18:17:30|||||||||35
1611685060000|2021-01-26 18:17:40|2505.1|2501.1|2505.4|2501.4|2505.4|2501.4|2505|2501|7
1611685070000|2021-01-26 18:17:50|2504.4|2500.4|2504.9|2500.9|2505.4|2501.4|2504.4|2500.4|85
1611685080000|2021-01-26 18:18:00|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|0
1611685130000|2021-01-26 18:18:50|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|36
1611685140000|2021-01-26 18:19:00|2504.3|2500.3|2504.1|2500.1|2504.3|2500.3|2504.1|2500.1|1
1611685150000|2021-01-26 18:19:10|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|1
1611685160000|2021-01-26 18:19:20|2503.8|2499.8|2503.7|2499.7|2503.8|2499.8|2503.7|2499.7|53
1611685170000|2021-01-26 18:19:30|||||||||5
1611685180000|2021-01-26 18:19:40|2503.8|2499.8|2504.3|2500.3|2504.3|2500.3|2503.7|2499.7|20
1611685200000|2021-01-26 18:20:00|2504.4|2500.4|2504.3|2500.3|2504.4|2500.4|2504.3|2500.3|2
1611685210000|2021-01-26 18:20:10|2504.4|2500.4|2504.3|2500.3|2504.4|2500.4|2504.3|2500.3|1
1611685220000|2021-01-26 18:20:20|||||||||1
1611685230000|2021-01-26 18:20:30|||||||||105
1611685260000|2021-01-26 18:21:00|||||||||40
1611685320000|2021-01-26 18:22:00|2504.4|2500.4|2505.3|2501.3|2505.3|2501.3|2504.3|2500.3|4
1611685330000|2021-01-26 18:22:10|||||||||1
1611685390000|2021-01-26 18:23:10|2505|2501|2507.4|2503.4|2507.4|2503.4|2504.9|2500.9|14
1611685400000|2021-01-26 18:23:20|2507.8|2503.8|2507.9|2503.9|2507.9|2503.9|2507.8|2503.8|4
1611685410000|2021-01-26 18:23:30|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1611685440000|2021-01-26 18:24:00|2507.5|2503.5|2508.8|2504.8|2508.8|2504.8|2506.5|2502.5|15
1611685450000|2021-01-26 18:24:10|2508.6|2504.6|2509.8|2505.8|2509.8|2505.8|2508.3|2504.3|8
1611685460000|2021-01-26 18:24:20|2509.9|2505.9|2509.8|2505.8|2509.9|2505.9|2509.8|2505.8|12
1611685480000|2021-01-26 18:24:40|2509.9|2505.9|2510.3|2506.3|2510.3|2506.3|2509.9|2505.9|0
1611685490000|2021-01-26 18:24:50|2510.5|2506.5|2511.9|2507.9|2511.9|2507.9|2510.5|2506.5|14
1611685500000|2021-01-26 18:25:00|2511.1|2507.1|2511.4|2507.4|2511.5|2507.5|2511.1|2507.1|9
1611685540000|2021-01-26 18:25:40|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|3
1611685560000|2021-01-26 18:26:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.4|2507.4|1
1611685580000|2021-01-26 18:26:20|||||||||1
1611685610000|2021-01-26 18:26:50|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.3|2507.3|8
1611685620000|2021-01-26 18:27:00|2511.3|2507.3|2511.6|2507.6|2511.6|2507.6|2511.3|2507.3|2
1611685640000|2021-01-26 18:27:20|||||||||3
1611685680000|2021-01-26 18:28:00|2511.4|2507.4|2510.6|2506.6|2511.4|2507.4|2510.6|2506.6|14
1611685690000|2021-01-26 18:28:10|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|0
1611685700000|2021-01-26 18:28:20|2509.5|2505.5|2508.8|2504.8|2509.5|2505.5|2508.8|2504.8|1
1611685710000|2021-01-26 18:28:30|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|1
1611685720000|2021-01-26 18:28:40|2509|2505|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|1
1611685730000|2021-01-26 18:28:50|2509|2505|2509.1|2505.1|2509.1|2505.1|2508.6|2504.6|0
1611685740000|2021-01-26 18:29:00|||||||||1
1611685750000|2021-01-26 18:29:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1611685770000|2021-01-26 18:29:30|2509.6|2505.6|2505.1|2501.1|2509.6|2505.6|2505.1|2500.6|22
1611685780000|2021-01-26 18:29:40|2504.8|2500.8|2503.6|2499.6|2504.8|2500.8|2503.6|2499.6|19
1611685790000|2021-01-26 18:29:50|2503.8|2499.8|2504.8|2500.8|2504.8|2500.8|2503.6|2499.6|6
1611740700000|2021-01-27 09:45:00|2525.8|2521.8|2528.7|2524.7|2528.7|2524.7|2525.8|2521.8|28
1611740710000|2021-01-27 09:45:10|2528.3|2524.3|2528.3|2524.3|2528.8|2524.8|2526.4|2522.4|48
1611740720000|2021-01-27 09:45:20|2528.4|2524.4|2529.4|2525.4|2529.4|2525.4|2527.9|2523.9|6
1611740730000|2021-01-27 09:45:30|2528.9|2524.9|2528.9|2524.9|2529.3|2525.3|2528.9|2524.9|9
1611740740000|2021-01-27 09:45:40|2528.8|2524.8|2526.8|2522.8|2528.8|2524.8|2526.8|2522.8|8
1611740750000|2021-01-27 09:45:50|2527.3|2523.3|2526.8|2522.8|2527.8|2523.8|2526.3|2522.3|2
1611740760000|2021-01-27 09:46:00|2525.8|2521.8|2526.2|2522.2|2526.2|2522.2|2525.8|2521.8|9
1611740770000|2021-01-27 09:46:10|2526|2522|2526.8|2522.8|2526.8|2522.8|2525.7|2521.7|11
1611740780000|2021-01-27 09:46:20|2527.3|2523.3|2527.7|2523.7|2527.8|2523.8|2527.3|2523.3|4
1611740790000|2021-01-27 09:46:30|2527.5|2523.5|2526.8|2522.8|2527.7|2523.7|2526.7|2522.7|12
1611740800000|2021-01-27 09:46:40|2527.2|2523.2|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|4
1611740810000|2021-01-27 09:46:50|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|4
1611740820000|2021-01-27 09:47:00|2527.2|2523.2|2527.3|2523.3|2527.7|2523.7|2527.2|2523.2|3
1611740850000|2021-01-27 09:47:30|||||||||3
1611740860000|2021-01-27 09:47:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|8
1611740870000|2021-01-27 09:47:50|2526|2522|2526.8|2522.8|2526.8|2522.8|2526|2522|5
1611740880000|2021-01-27 09:48:00|2527.5|2523.5|2527.3|2523.3|2527.5|2523.5|2527.3|2523.3|1
1611740890000|2021-01-27 09:48:10|||||||||3
1611740900000|2021-01-27 09:48:20|2526.9|2522.9|2526.8|2522.8|2526.9|2522.9|2526.8|2522.8|3
1611740910000|2021-01-27 09:48:30|2526.3|2522.3|2527.3|2523.3|2527.3|2523.3|2526.3|2522.3|6
1611740920000|2021-01-27 09:48:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|22
1611740930000|2021-01-27 09:48:50|2527.8|2523.8|2528|2524|2528|2524|2527.8|2523.8|5
1611740940000|2021-01-27 09:49:00|2528.4|2524.4|2528.8|2524.8|2528.8|2524.8|2528.4|2524.4|1
1611740950000|2021-01-27 09:49:10|2529.4|2525.4|2528.4|2524.4|2529.4|2525.4|2528.4|2524.4|6
1611740960000|2021-01-27 09:49:20|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|1
1611740970000|2021-01-27 09:49:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2
1611740980000|2021-01-27 09:49:40|||||||||5
1611740990000|2021-01-27 09:49:50|||||||||1
1611741000000|2021-01-27 09:50:00|2528|2524|2527|2523|2528|2524|2527|2523|6
1611741020000|2021-01-27 09:50:20|||||||||2
1611741040000|2021-01-27 09:50:40|||||||||2
1611741050000|2021-01-27 09:50:50|2526.9|2522.9|2526.6|2522.6|2526.9|2522.9|2526.6|2522.6|1
1611741060000|2021-01-27 09:51:00|2527|2523|2527.1|2523.1|2527.2|2523.2|2527|2523|0
1611741070000|2021-01-27 09:51:10|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|1
1611741120000|2021-01-27 09:52:00|2527.1|2523.1|2526.6|2522.6|2527.1|2523.1|2526.6|2522.6|10
1611741130000|2021-01-27 09:52:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1611741170000|2021-01-27 09:52:50|2526.1|2522.1|2526.6|2522.6|2526.6|2522.6|2525.3|2521.3|5
1611741180000|2021-01-27 09:53:00|2526.2|2522.2|2526.8|2522.8|2526.8|2522.8|2526.2|2522.2|6
1611741210000|2021-01-27 09:53:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1611741220000|2021-01-27 09:53:40|2526.9|2522.9|2527.6|2523.6|2527.6|2523.6|2526.3|2522.3|75
1611741230000|2021-01-27 09:53:50|2527.4|2523.4|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|9
1611741240000|2021-01-27 09:54:00|2528.1|2524.1|2532.1|2528.1|2532.6|2528.6|2528.1|2524.1|29
1611741250000|2021-01-27 09:54:10|2531.7|2527.7|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|42
1611741260000|2021-01-27 09:54:20|2530.8|2526.8|2530.7|2526.7|2530.8|2526.8|2530.7|2526.7|2
1611741270000|2021-01-27 09:54:30|2530.8|2526.8|2531.3|2527.3|2531.3|2527.3|2530.8|2526.8|13
1611741280000|2021-01-27 09:54:40|2531.7|2527.7|2531.8|2527.8|2531.8|2527.8|2531.7|2527.7|17
1611741290000|2021-01-27 09:54:50|2531.7|2527.7|2532.2|2528.2|2532.2|2528.2|2531.4|2527.4|4
1611741300000|2021-01-27 09:55:00|2533.1|2529.1|2534.9|2530.9|2534.9|2530.9|2533.1|2529.1|4
1611741310000|2021-01-27 09:55:10|2534.5|2530.5|2533.9|2529.9|2536.4|2532.4|2533.4|2529.4|24
1611741320000|2021-01-27 09:55:20|2533.4|2529.4|2534.5|2530.5|2534.5|2530.5|2533.4|2529.4|19
1611741330000|2021-01-27 09:55:30|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.3|2530.3|5
1611741340000|2021-01-27 09:55:40|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|2
1611741350000|2021-01-27 09:55:50|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|5
1611741360000|2021-01-27 09:56:00|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|6
1611741370000|2021-01-27 09:56:10|2536.1|2532.1|2536|2532|2536.1|2532.1|2536|2532|0
1611741380000|2021-01-27 09:56:20|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|3
1611741400000|2021-01-27 09:56:40|2536.1|2532.1|2535.1|2531.1|2536.1|2532.1|2535|2531|18
1611741420000|2021-01-27 09:57:00|2535.9|2531.9|2535.9|2531.9|2536.1|2532.1|2535.9|2531.9|2
1611741430000|2021-01-27 09:57:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1611741440000|2021-01-27 09:57:20|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|1
1611741450000|2021-01-27 09:57:30|2535.9|2531.9|2536.1|2532.1|2536.1|2532.1|2534.7|2530.7|2
1611741460000|2021-01-27 09:57:40|2536|2532|2536.1|2532.1|2536.5|2532.5|2535.6|2531.6|1
1611741470000|2021-01-27 09:57:50|2536.6|2532.6|2536.1|2532.1|2536.6|2532.6|2536.1|2532.1|1
1611741480000|2021-01-27 09:58:00|2536|2532|2536.6|2532.6|2536.6|2532.6|2536|2532|2
1611741490000|2021-01-27 09:58:10|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2
1611741500000|2021-01-27 09:58:20|2538.4|2534.4|2537.7|2533.7|2538.4|2534.4|2537.7|2533.7|2
1611741510000|2021-01-27 09:58:30|2538.2|2534.2|2538.6|2534.6|2538.6|2534.6|2538.2|2534.2|7
1611741520000|2021-01-27 09:58:40|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|13
1611741530000|2021-01-27 09:58:50|||||||||2
1611741540000|2021-01-27 09:59:00|2537.9|2533.9|2539|2535|2539|2535|2537.9|2533.9|6
1611741550000|2021-01-27 09:59:10|2539.4|2535.4|2540|2536|2540.4|2536.4|2539.4|2535.4|8
1611741560000|2021-01-27 09:59:20|2541.5|2537.5|2542.6|2538.6|2542.6|2538.6|2541.5|2537.5|26
1611741570000|2021-01-27 09:59:30|2542.5|2538.5|2539.6|2535.6|2542.6|2538.6|2539.6|2535.6|24
1611741580000|2021-01-27 09:59:40|2540.1|2536.1|2540.5|2536.5|2541.1|2537.1|2540|2536|6
1611741590000|2021-01-27 09:59:50|2540.6|2536.6|2540.5|2536.5|2541|2537|2540|2536|12
1611741600000|2021-01-27 10:00:00|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1611741610000|2021-01-27 10:00:10|2539.5|2535.5|2538|2534|2539.5|2535.5|2536.2|2532.2|23
1611741620000|2021-01-27 10:00:20|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1611741630000|2021-01-27 10:00:30|2538.2|2534.2|2538.6|2534.6|2538.6|2534.6|2538.2|2534.2|1
1611741640000|2021-01-27 10:00:40|2539.3|2535.3|2538.5|2534.5|2539.3|2535.3|2538.5|2534.5|4
1611741650000|2021-01-27 10:00:50|2538.3|2534.3|2538|2534|2538.3|2534.3|2537.5|2533.5|8
1611741660000|2021-01-27 10:01:00|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.2|2534.2|0
1611741670000|2021-01-27 10:01:10|2538.5|2534.5|2539.3|2535.3|2539.3|2535.3|2538.5|2534.5|2
1611741680000|2021-01-27 10:01:20|2539.2|2535.2|2539.3|2535.3|2539.3|2535.3|2539.2|2535.2|0
1611741690000|2021-01-27 10:01:30|2538.8|2534.8|2538.6|2534.6|2538.8|2534.8|2538.6|2534.6|1
1611741700000|2021-01-27 10:01:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1611741710000|2021-01-27 10:01:50|2538.2|2534.2|2537.8|2533.8|2538.2|2534.2|2537.8|2533.8|0
1611741730000|2021-01-27 10:02:10|2537.5|2533.5|2538.2|2534.2|2538.2|2534.2|2537.5|2533.5|7
1611741740000|2021-01-27 10:02:20|2537.5|2533.5|2538.8|2534.8|2538.8|2534.8|2537.5|2533.5|4
1611741750000|2021-01-27 10:02:30|2538.5|2534.5|2538.6|2534.6|2539|2535|2538.5|2534.5|4
1611741760000|2021-01-27 10:02:40|2539.3|2535.3|2538.3|2534.3|2539.3|2535.3|2538.3|2534.3|2
1611741770000|2021-01-27 10:02:50|2537.8|2533.8|2538.3|2534.3|2538.3|2534.3|2537.8|2533.8|2
1611741780000|2021-01-27 10:03:00|2538|2534|2539|2535|2539|2535|2538|2534|25
1611741790000|2021-01-27 10:03:10|2538.8|2534.8|2537.5|2533.5|2538.8|2534.8|2537.5|2533.5|3
1611741810000|2021-01-27 10:03:30|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|7
1611741820000|2021-01-27 10:03:40|2537.2|2533.2|2538.6|2534.6|2538.6|2534.6|2537.2|2533.2|11
1611741840000|2021-01-27 10:04:00|2538.5|2534.5|2538.6|2534.6|2538.6|2534.6|2537.6|2533.6|5
1611741850000|2021-01-27 10:04:10|2538.2|2534.2|2538.6|2534.6|2538.6|2534.6|2537.5|2533.5|12
1611741860000|2021-01-27 10:04:20|2538.5|2534.5|2537.6|2533.6|2538.6|2534.6|2537.1|2533.1|17
1611741870000|2021-01-27 10:04:30|2537.7|2533.7|2539.1|2535.1|2539.1|2535.1|2537.7|2533.7|8
1611741880000|2021-01-27 10:04:40|2538|2534|2537.6|2533.6|2538|2534|2537.6|2533.6|2
1611741890000|2021-01-27 10:04:50|2538.5|2534.5|2538.1|2534.1|2538.5|2534.5|2538.1|2534.1|1
1611741900000|2021-01-27 10:05:00|2538|2534|2538.5|2534.5|2538.5|2534.5|2537.6|2533.6|3
1611741910000|2021-01-27 10:05:10|2537.6|2533.6|2538.6|2534.6|2538.6|2534.6|2537.6|2533.6|1
1611741920000|2021-01-27 10:05:20|||||||||1
1611741930000|2021-01-27 10:05:30|2538.7|2534.7|2539.5|2535.5|2539.5|2535.5|2538.7|2534.7|4
1611741940000|2021-01-27 10:05:40|||||||||8
1611741950000|2021-01-27 10:05:50|||||||||1
1611741960000|2021-01-27 10:06:00|||||||||3
1611741970000|2021-01-27 10:06:10|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1611741980000|2021-01-27 10:06:20|2539.5|2535.5|2539.6|2535.6|2539.7|2535.7|2539.5|2535.5|12
1611741990000|2021-01-27 10:06:30|2540.1|2536.1|2539.5|2535.5|2540.1|2536.1|2539.5|2535.5|3
1611742000000|2021-01-27 10:06:40|2539|2535|2538.6|2534.6|2539|2535|2538.6|2534.6|9
1611742010000|2021-01-27 10:06:50|2539.1|2535.1|2539.6|2535.6|2539.6|2535.6|2539.1|2535.1|2
1611742030000|2021-01-27 10:07:10|||||||||1
1611742050000|2021-01-27 10:07:30|2539.5|2535.5|2539|2535|2539.5|2535.5|2539|2535|2
1611742060000|2021-01-27 10:07:40|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|6
1611742070000|2021-01-27 10:07:50|2538.1|2534.1|2537.1|2533.1|2538.1|2534.1|2537.1|2533.1|14
1611742080000|2021-01-27 10:08:00|2537.2|2533.2|2538.3|2534.3|2538.3|2534.3|2537.2|2533.2|6
1611742090000|2021-01-27 10:08:10|2538|2534|2538|2534|2538|2534|2538|2534|0
1611742100000|2021-01-27 10:08:20|||||||||5
1611742210000|2021-01-27 10:10:10|2538.1|2534.1|2540|2536|2540.1|2536.1|2538.1|2534.1|1
1611742250000|2021-01-27 10:10:50|||||||||1
1611742310000|2021-01-27 10:11:50|2540.1|2536.1|2540|2536|2540.1|2536.1|2540|2536|1
1611742340000|2021-01-27 10:12:20|2538.5|2534.5|2538.6|2534.6|2538.6|2534.6|2538.5|2534.5|25
1611742350000|2021-01-27 10:12:30|2539.5|2535.5|2538.6|2534.6|2539.5|2535.5|2538.6|2534.6|0
1611742360000|2021-01-27 10:12:40|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.3|2535.3|1
1611742370000|2021-01-27 10:12:50|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|0
1611742380000|2021-01-27 10:13:00|2540|2536|2540|2536|2540|2536|2540|2536|1
1611742390000|2021-01-27 10:13:10|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|3
1611742400000|2021-01-27 10:13:20|2541.3|2537.3|2541.1|2537.1|2542.1|2538.1|2541.1|2537.1|2
1611742410000|2021-01-27 10:13:30|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|1
1611742430000|2021-01-27 10:13:50|2542.1|2538.1|2541.5|2537.5|2542.1|2538.1|2541.5|2537.5|2
1611742440000|2021-01-27 10:14:00|2541.1|2537.1|2541|2537|2541.1|2537.1|2541|2537|8
1611742460000|2021-01-27 10:14:20|2540.8|2536.8|2541|2537|2541|2537|2540.8|2536.8|2
1611742470000|2021-01-27 10:14:30|2541.3|2537.3|2539.5|2535.5|2541.5|2537.5|2539.5|2535.5|17
1611742480000|2021-01-27 10:14:40|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|5
1611742490000|2021-01-27 10:14:50|2540.5|2536.5|2539.6|2535.6|2541|2537|2539.5|2535.5|32
1611742500000|2021-01-27 10:15:00|2540|2536|2539.6|2535.6|2540.6|2536.6|2539.6|2535.6|10
1611742510000|2021-01-27 10:15:10|2540.1|2536.1|2541|2537|2541|2537|2540.1|2536.1|1
1611742530000|2021-01-27 10:15:30|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1611742560000|2021-01-27 10:16:00|2541|2537|2541|2537|2541|2537|2541|2537|0
1611742570000|2021-01-27 10:16:10|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1611742590000|2021-01-27 10:16:30|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|5
1611742600000|2021-01-27 10:16:40|||||||||2
1611742610000|2021-01-27 10:16:50|||||||||5
1611742620000|2021-01-27 10:17:00|||||||||1
1611742630000|2021-01-27 10:17:10|2540.2|2536.2|2540.1|2536.1|2540.2|2536.2|2540.1|2536.1|3
1611742640000|2021-01-27 10:17:20|2540.5|2536.5|2541.1|2537.1|2541.1|2537.1|2540.5|2536.5|4
1611742720000|2021-01-27 10:18:40|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2539.8|2535.8|6
1611742730000|2021-01-27 10:18:50|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1611742740000|2021-01-27 10:19:00|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1611742800000|2021-01-27 10:20:00|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.6|2536.6|0
1611742820000|2021-01-27 10:20:20|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|1
1611742830000|2021-01-27 10:20:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1611742870000|2021-01-27 10:21:10|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1611742880000|2021-01-27 10:21:20|2540.7|2536.7|2540.2|2536.2|2540.7|2536.7|2540.2|2536.2|1
1611742900000|2021-01-27 10:21:40|2540.6|2536.6|2540.1|2536.1|2540.6|2536.6|2540.1|2536.1|1
1611742920000|2021-01-27 10:22:00|2539.3|2535.3|2539.2|2535.2|2539.3|2535.3|2539.2|2535.2|1
1611742940000|2021-01-27 10:22:20|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|1
1611742950000|2021-01-27 10:22:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1611742960000|2021-01-27 10:22:40|2539.6|2535.6|2539.6|2535.6|2539.7|2535.7|2539.3|2535.3|0
1611742980000|2021-01-27 10:23:00|2540.1|2536.1|2540.7|2536.7|2540.7|2536.7|2540.1|2536.1|5
1611742990000|2021-01-27 10:23:10|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2
1611743100000|2021-01-27 10:25:00|2540.7|2536.7|2540.6|2536.6|2540.7|2536.7|2540.5|2536.5|7
1611743110000|2021-01-27 10:25:10|2540.2|2536.2|2541.1|2537.1|2541.1|2537.1|2540.2|2536.2|0
1611743130000|2021-01-27 10:25:30|2540.7|2536.7|2540.6|2536.6|2540.7|2536.7|2540.5|2536.5|3
1611743160000|2021-01-27 10:26:00|||||||||1
1611743200000|2021-01-27 10:26:40|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|1
1611743240000|2021-01-27 10:27:20|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|1
1611743250000|2021-01-27 10:27:30|2541|2537|2541.6|2537.6|2541.6|2537.6|2541|2537|6
1611743260000|2021-01-27 10:27:40|2542|2538|2542|2538|2542|2538|2542|2538|0
1611743270000|2021-01-27 10:27:50|2542.1|2538.1|2542.5|2538.5|2542.5|2538.5|2542.1|2538.1|0
1611743280000|2021-01-27 10:28:00|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|0
1611743290000|2021-01-27 10:28:10|||||||||1
1611743330000|2021-01-27 10:28:50|2543.5|2539.5|2543.6|2539.6|2543.6|2539.6|2543.5|2539.5|13
1611743350000|2021-01-27 10:29:10|2544|2540|2543.6|2539.6|2544|2540|2543.6|2539.6|5
1611743370000|2021-01-27 10:29:30|2543.9|2539.9|2543.6|2539.6|2544.1|2540.1|2543.6|2539.6|3
1611743380000|2021-01-27 10:29:40|2543.9|2539.9|2544.7|2540.7|2544.8|2540.8|2543.9|2539.9|1
1611743400000|2021-01-27 10:30:00|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1611743410000|2021-01-27 10:30:10|2544.1|2540.1|2543.9|2539.9|2544.1|2540.1|2543.9|2539.9|2
1611743430000|2021-01-27 10:30:30|2544.1|2540.1|2544.3|2540.3|2544.3|2540.3|2543.9|2539.9|0
1611743440000|2021-01-27 10:30:40|2544.1|2540.1|2544.9|2540.9|2544.9|2540.9|2544.1|2540.1|15
1611743450000|2021-01-27 10:30:50|2545.1|2541.1|2549.2|2545.2|2549.2|2545.2|2545.1|2541.1|22
1611743460000|2021-01-27 10:31:00|2549.3|2545.3|2550.3|2546.3|2550.3|2546.3|2549.3|2545.3|14
1611743470000|2021-01-27 10:31:10|||||||||5
1611743480000|2021-01-27 10:31:20|2551.6|2547.6|2551.6|2547.6|2551.7|2547.7|2551.6|2547.6|5
1611743490000|2021-01-27 10:31:30|2551.7|2547.7|2551.6|2547.6|2551.7|2547.7|2551.6|2547.6|3
1611743510000|2021-01-27 10:31:50|2551.7|2547.7|2551.6|2547.6|2551.7|2547.7|2551.6|2547.6|1
1611743530000|2021-01-27 10:32:10|||||||||3
1611743550000|2021-01-27 10:32:30|2551.2|2547.2|2552.2|2548.2|2552.2|2548.2|2551.2|2547.2|5
1611743560000|2021-01-27 10:32:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|4
1611743570000|2021-01-27 10:32:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1611743580000|2021-01-27 10:33:00|2552.2|2548.2|2552.6|2548.6|2552.6|2548.6|2552.2|2548.2|5
1611743590000|2021-01-27 10:33:10|2552.2|2548.2|2552.6|2548.6|2552.6|2548.6|2552.2|2548.2|1
1611743600000|2021-01-27 10:33:20|2552.2|2548.2|2549.9|2545.9|2552.2|2548.2|2549.9|2545.9|4
1611743610000|2021-01-27 10:33:30|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|6
1611743640000|2021-01-27 10:34:00|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|1
1611743660000|2021-01-27 10:34:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|1
1611743680000|2021-01-27 10:34:40|||||||||1
1611743690000|2021-01-27 10:34:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|0
1611743710000|2021-01-27 10:35:10|2549.3|2545.3|2549.2|2545.2|2549.3|2545.3|2548.8|2544.8|5
1611743720000|2021-01-27 10:35:20|2548.7|2544.7|2549.2|2545.2|2549.2|2545.2|2548.7|2544.7|2
1611743760000|2021-01-27 10:36:00|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|10
1611743780000|2021-01-27 10:36:20|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|1
1611743790000|2021-01-27 10:36:30|||||||||1
1611743800000|2021-01-27 10:36:40|2549.1|2545.1|2548.7|2544.7|2549.1|2545.1|2548.7|2544.7|0
1611743820000|2021-01-27 10:37:00|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|1
1611743830000|2021-01-27 10:37:10|2548.4|2544.4|2548.1|2544.1|2548.6|2544.6|2548.1|2544.1|3
1611743840000|2021-01-27 10:37:20|2547.7|2543.7|2547.2|2543.2|2548.1|2544.1|2547.2|2543.2|2
1611743860000|2021-01-27 10:37:40|2547.6|2543.6|2547.4|2543.4|2547.6|2543.6|2547.4|2543.4|1
1611743870000|2021-01-27 10:37:50|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|11
1611743880000|2021-01-27 10:38:00|2546.2|2542.2|2546.6|2542.6|2546.6|2542.6|2546.2|2542.2|2
1611743890000|2021-01-27 10:38:10|2546.2|2542.2|2545.6|2541.6|2546.2|2542.2|2545.6|2541.6|13
1611743910000|2021-01-27 10:38:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2
1611743930000|2021-01-27 10:38:50|||||||||3
1611743940000|2021-01-27 10:39:00|2544.7|2540.7|2543.8|2539.8|2545.1|2541.1|2543.8|2539.8|1
1611743950000|2021-01-27 10:39:10|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2
1611743960000|2021-01-27 10:39:20|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|1
1611743970000|2021-01-27 10:39:30|2542.6|2538.6|2542.7|2538.7|2542.7|2538.7|2542.6|2538.6|3
1611743980000|2021-01-27 10:39:40|2543.1|2539.1|2542.6|2538.6|2543.1|2539.1|2542.6|2538.6|3
1611744000000|2021-01-27 10:40:00|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1611744010000|2021-01-27 10:40:10|2543.1|2539.1|2544.2|2540.2|2545.4|2541.4|2543.1|2539.1|24
1611744020000|2021-01-27 10:40:20|2545.1|2541.1|2545.2|2541.2|2545.2|2541.2|2545.1|2541.1|3
1611744030000|2021-01-27 10:40:30|2545.6|2541.6|2545.1|2541.1|2545.6|2541.6|2545.1|2541.1|1
1611744040000|2021-01-27 10:40:40|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|1
1611744060000|2021-01-27 10:41:00|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1611744070000|2021-01-27 10:41:10|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1611744080000|2021-01-27 10:41:20|||||||||1
1611744090000|2021-01-27 10:41:30|2545.2|2541.2|2544.8|2540.8|2545.2|2541.2|2544.7|2540.7|4
1611744100000|2021-01-27 10:41:40|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1611744260000|2021-01-27 10:44:20|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1611744280000|2021-01-27 10:44:40|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|1
1611744290000|2021-01-27 10:44:50|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|1
1611744310000|2021-01-27 10:45:10|2544.6|2540.6|2545.6|2541.6|2545.6|2541.6|2544.6|2540.6|4
1611744320000|2021-01-27 10:45:20|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|1
1611744380000|2021-01-27 10:46:20|2544.9|2540.9|2544.6|2540.6|2544.9|2540.9|2544.6|2540.6|4
1611744390000|2021-01-27 10:46:30|2545.6|2541.6|2546.2|2542.2|2546.2|2542.2|2545.6|2541.6|0
1611744460000|2021-01-27 10:47:40|2545.3|2541.3|2545.8|2541.8|2545.8|2541.8|2545.3|2541.3|2
1611744470000|2021-01-27 10:47:50|2545.7|2541.7|2545.8|2541.8|2545.8|2541.8|2545.7|2541.7|1
1611744500000|2021-01-27 10:48:20|2546.2|2542.2|2545.8|2541.8|2546.2|2542.2|2545.2|2541.2|2
1611744510000|2021-01-27 10:48:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|1
1611744520000|2021-01-27 10:48:40|2544.8|2540.8|2544.8|2540.8|2545.2|2541.2|2544.8|2540.8|1
1611744530000|2021-01-27 10:48:50|2545.3|2541.3|2544.8|2540.8|2545.3|2541.3|2544.8|2540.8|3
1611744550000|2021-01-27 10:49:10|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|0
1611744580000|2021-01-27 10:49:40|2544.8|2540.8|2544.8|2540.8|2545.2|2541.2|2544.8|2540.8|2
1611744600000|2021-01-27 10:50:00|2544.7|2540.7|2544.3|2540.3|2545.2|2541.2|2544.3|2540.3|1
1611744610000|2021-01-27 10:50:10|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|1
1611744650000|2021-01-27 10:50:50|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|1
1611744670000|2021-01-27 10:51:10|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|1
1611744690000|2021-01-27 10:51:30|2544.7|2540.7|2543.8|2539.8|2544.7|2540.7|2543.8|2539.8|0
1611744700000|2021-01-27 10:51:40|2543.7|2539.7|2543.6|2539.6|2543.7|2539.7|2543.6|2539.6|1
1611744720000|2021-01-27 10:52:00|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1611744730000|2021-01-27 10:52:10|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1611744750000|2021-01-27 10:52:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1611744810000|2021-01-27 10:53:30|2543.6|2539.6|2545.2|2541.2|2545.2|2541.2|2543.6|2539.6|16
1611744840000|2021-01-27 10:54:00|2544.7|2540.7|2544.6|2540.6|2544.7|2540.7|2544.6|2540.6|1
1611744850000|2021-01-27 10:54:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|0
1611744880000|2021-01-27 10:54:40|2543.2|2539.2|2543.8|2539.8|2543.8|2539.8|2543.2|2539.2|8
1611744900000|2021-01-27 10:55:00|||||||||1
1611744970000|2021-01-27 10:56:10|2543.9|2539.9|2544.2|2540.2|2544.2|2540.2|2543.9|2539.9|3
1611744990000|2021-01-27 10:56:30|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|0
1611745080000|2021-01-27 10:58:00|||||||||2
1611745090000|2021-01-27 10:58:10|||||||||1
1611745140000|2021-01-27 10:59:00|2544.8|2540.8|2544.3|2540.3|2544.8|2540.8|2544.3|2540.3|9
1611745150000|2021-01-27 10:59:10|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|5
1611745160000|2021-01-27 10:59:20|2544|2540|2542.8|2538.8|2544|2540|2542.8|2538.8|4
1611745180000|2021-01-27 10:59:40|2543.7|2539.7|2543.2|2539.2|2543.7|2539.7|2543.2|2539.2|0
1611745190000|2021-01-27 10:59:50|||||||||17
1611745200000|2021-01-27 11:00:00|2546.7|2542.7|2544.8|2540.8|2546.7|2542.7|2544.8|2540.8|43
1611745210000|2021-01-27 11:00:10|2544.3|2540.3|2544.8|2540.8|2544.8|2540.8|2544.3|2540.3|3
1611745220000|2021-01-27 11:00:20|2545.7|2541.7|2543.8|2539.8|2545.7|2541.7|2543.8|2539.8|1
1611745230000|2021-01-27 11:00:30|2544.2|2540.2|2543.3|2539.3|2544.4|2540.4|2543.3|2539.3|11
1611745240000|2021-01-27 11:00:40|2543.5|2539.5|2543.3|2539.3|2544|2540|2543.3|2539.3|1
1611745250000|2021-01-27 11:00:50|2544.4|2540.4|2544.8|2540.8|2544.8|2540.8|2543.3|2539.3|7
1611745260000|2021-01-27 11:01:00|2544.7|2540.7|2544.7|2540.7|2544.8|2540.8|2543.8|2539.8|0
1611745270000|2021-01-27 11:01:10|2545.3|2541.3|2544.8|2540.8|2545.3|2541.3|2544.8|2540.8|2
1611745300000|2021-01-27 11:01:40|2543.3|2539.3|2544.4|2540.4|2544.4|2540.4|2543.3|2539.3|8
1611745310000|2021-01-27 11:01:50|2544.3|2540.3|2543.5|2539.5|2544.3|2540.3|2543.4|2539.4|5
1611745320000|2021-01-27 11:02:00|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1611745330000|2021-01-27 11:02:10|2543|2539|2543|2539|2543|2539|2543|2539|0
1611745350000|2021-01-27 11:02:30|2543.4|2539.4|2544|2540|2544.5|2540.5|2543.1|2539.1|3
1611745360000|2021-01-27 11:02:40|2544.5|2540.5|2544.4|2540.4|2544.5|2540.5|2544.4|2540.4|0
1611745380000|2021-01-27 11:03:00|2544|2540|2543.4|2539.4|2544|2540|2542.5|2538.5|11
1611745390000|2021-01-27 11:03:10|2542.8|2538.8|2542.9|2538.9|2542.9|2538.9|2542.8|2538.8|0
1611745400000|2021-01-27 11:03:20|2543|2539|2543|2539|2543|2539|2542.5|2538.5|0
1611745410000|2021-01-27 11:03:30|2542|2538|2541.6|2537.6|2542.3|2538.3|2541.5|2537.5|5
1611745470000|2021-01-27 11:04:30|2542|2538|2542|2538|2542|2538|2542|2538|0
1611745530000|2021-01-27 11:05:30|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|0
1611745540000|2021-01-27 11:05:40|||||||||14
1611745610000|2021-01-27 11:06:50|2541.7|2537.7|2540.7|2536.7|2541.7|2537.7|2540.7|2536.7|2
1611745620000|2021-01-27 11:07:00|2541.1|2537.1|2540.6|2536.6|2541.6|2537.6|2540.6|2536.6|4
1611745630000|2021-01-27 11:07:10|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1611745680000|2021-01-27 11:08:00|2541|2537|2541|2537|2541|2537|2540.9|2536.9|2
1611745740000|2021-01-27 11:09:00|2540.9|2536.9|2539.9|2535.9|2540.9|2536.9|2539.5|2535.5|12
1611745750000|2021-01-27 11:09:10|2540|2536|2540|2536|2540|2536|2540|2536|2
1611745780000|2021-01-27 11:09:40|||||||||1
1611745790000|2021-01-27 11:09:50|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.5|2535.5|1
1611745800000|2021-01-27 11:10:00|2540|2536|2540|2536|2540|2536|2540|2536|0
1611745810000|2021-01-27 11:10:10|2540.1|2536.1|2540.9|2536.9|2540.9|2536.9|2540.1|2536.1|0
1611745920000|2021-01-27 11:12:00|2540.5|2536.5|2540.6|2536.6|2541.9|2537.9|2540.5|2536.5|5
1611745930000|2021-01-27 11:12:10|2540.1|2536.1|2540.6|2536.6|2540.6|2536.6|2540.1|2536.1|0
1611745940000|2021-01-27 11:12:20|2541.5|2537.5|2540|2536|2541.5|2537.5|2540|2536|28
1611746030000|2021-01-27 11:13:50|2539.5|2535.5|2538.5|2534.5|2539.5|2535.5|2538.1|2534.1|1
1611746050000|2021-01-27 11:14:10|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2
1611746060000|2021-01-27 11:14:20|2538.5|2534.5|2536.7|2532.7|2539|2535|2536.7|2532.7|9
1611746080000|2021-01-27 11:14:40|2536.6|2532.6|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|5
1611746100000|2021-01-27 11:15:00|2535.8|2531.8|2537.2|2533.2|2537.2|2533.2|2535.6|2531.6|3
1611746160000|2021-01-27 11:16:00|2537.4|2533.4|2538.2|2534.2|2538.2|2534.2|2537.4|2533.4|0
1611746170000|2021-01-27 11:16:10|2538.6|2534.6|2539.2|2535.2|2539.2|2535.2|2538.6|2534.6|6
1611746190000|2021-01-27 11:16:30|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|0
1611746260000|2021-01-27 11:17:40|2538.7|2534.7|2537.3|2533.3|2538.7|2534.7|2537.3|2533.3|4
1611746280000|2021-01-27 11:18:00|2536.9|2532.9|2536.9|2532.9|2537.7|2533.7|2536.9|2532.9|13
1611746290000|2021-01-27 11:18:10|||||||||11
1611746300000|2021-01-27 11:18:20|2537.1|2533.1|2536.9|2532.9|2537.4|2533.4|2536.9|2532.9|0
1611746310000|2021-01-27 11:18:30|2537.4|2533.4|2534.8|2530.8|2537.4|2533.4|2534.8|2530.8|17
1611746320000|2021-01-27 11:18:40|2534.7|2530.7|2534.3|2530.3|2534.7|2530.7|2534.3|2530.3|1
1611746340000|2021-01-27 11:19:00|2533.8|2529.8|2534.3|2530.3|2535.3|2531.3|2533.8|2529.8|14
1611746350000|2021-01-27 11:19:10|2534.4|2530.4|2534.3|2530.3|2534.4|2530.4|2534.3|2530.3|2
1611746360000|2021-01-27 11:19:20|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|1
1611746370000|2021-01-27 11:19:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|0
1611746380000|2021-01-27 11:19:40|||||||||1
1611746390000|2021-01-27 11:19:50|2534.7|2530.7|2535.3|2531.3|2535.3|2531.3|2534.7|2530.7|0
1611746400000|2021-01-27 11:20:00|2534.9|2530.9|2534.3|2530.3|2535.2|2531.2|2534.3|2530.3|3
1611746410000|2021-01-27 11:20:10|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1611746430000|2021-01-27 11:20:30|2534.3|2530.3|2533.4|2529.4|2534.3|2530.3|2533.4|2529.4|0
1611746530000|2021-01-27 11:22:10|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1611746540000|2021-01-27 11:22:20|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1611746560000|2021-01-27 11:22:40|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1611746600000|2021-01-27 11:23:20|2534.9|2530.9|2534.8|2530.8|2534.9|2530.9|2534.8|2530.8|0
1611746610000|2021-01-27 11:23:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1611746640000|2021-01-27 11:24:00|2534.7|2530.7|2535.8|2531.8|2535.8|2531.8|2534.7|2530.7|1
1611746650000|2021-01-27 11:24:10|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1611746660000|2021-01-27 11:24:20|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|0
1611746710000|2021-01-27 11:25:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2
1611746810000|2021-01-27 11:26:50|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|3
1611746820000|2021-01-27 11:27:00|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|0
1611746840000|2021-01-27 11:27:20|2535.7|2531.7|2534.8|2530.8|2535.7|2531.7|2534.8|2530.8|1
1611746970000|2021-01-27 11:29:30|2534.5|2530.5|2533.1|2529.1|2534.5|2530.5|2533.1|2529.1|1
1611746980000|2021-01-27 11:29:40|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|0
1611746990000|2021-01-27 11:29:50|2533.7|2529.7|2533.3|2529.3|2533.7|2529.7|2533.3|2529.3|0
1611747000000|2021-01-27 11:30:00|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1611747030000|2021-01-27 11:30:30|2532.9|2528.9|2533.4|2529.4|2533.7|2529.7|2532.9|2528.9|5
1611747050000|2021-01-27 11:30:50|||||||||1
1611747060000|2021-01-27 11:31:00|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1611747070000|2021-01-27 11:31:10|2532.5|2528.5|2532.3|2528.3|2532.5|2528.5|2532.3|2528.3|1
1611747080000|2021-01-27 11:31:20|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.4|2527.4|7
1611747090000|2021-01-27 11:31:30|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2
1611747100000|2021-01-27 11:31:40|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|2531.8|2527.8|0
1611747120000|2021-01-27 11:32:00|2531.3|2527.3|2531.4|2527.4|2531.4|2527.4|2531.3|2527.3|5
1611747140000|2021-01-27 11:32:20|2530.9|2526.9|2531.2|2527.2|2531.2|2527.2|2530.8|2526.8|1
1611747150000|2021-01-27 11:32:30|2530.4|2526.4|2529.9|2525.9|2531.1|2527.1|2529.9|2525.9|2
1611747160000|2021-01-27 11:32:40|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|3
1611747170000|2021-01-27 11:32:50|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1611747180000|2021-01-27 11:33:00|||||||||1
1611747210000|2021-01-27 11:33:30|2531.7|2527.7|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|1
1611747220000|2021-01-27 11:33:40|2531.1|2527.1|2531.2|2527.2|2531.2|2527.2|2531.1|2527.1|0
1611747230000|2021-01-27 11:33:50|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1611747250000|2021-01-27 11:34:10|2531.7|2527.7|2532.3|2528.3|2532.3|2528.3|2531.7|2527.7|3
1611747280000|2021-01-27 11:34:40|2532.7|2528.7|2531.8|2527.8|2532.7|2528.7|2531.8|2527.8|3
1611747300000|2021-01-27 11:35:00|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.1|2527.1|6
1611747310000|2021-01-27 11:35:10|2532.1|2528.1|2532.2|2528.2|2532.2|2528.2|2532.1|2528.1|0
1611747320000|2021-01-27 11:35:20|2531.4|2527.4|2531.3|2527.3|2531.4|2527.4|2531.3|2527.3|1
1611747330000|2021-01-27 11:35:30|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1611747340000|2021-01-27 11:35:40|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1611747350000|2021-01-27 11:35:50|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1611747390000|2021-01-27 11:36:30|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1611747400000|2021-01-27 11:36:40|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1611747420000|2021-01-27 11:37:00|2531.6|2527.6|2531.2|2527.2|2532.1|2528.1|2531.2|2527.2|11
1611747430000|2021-01-27 11:37:10|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1611747450000|2021-01-27 11:37:30|2531.2|2527.2|2532.1|2528.1|2532.1|2528.1|2531.2|2527.2|2
1611747480000|2021-01-27 11:38:00|2531.1|2527.1|2531.2|2527.2|2531.2|2527.2|2531.1|2527.1|2
1611747490000|2021-01-27 11:38:10|2531.4|2527.4|2531|2527|2531.4|2527.4|2531|2527|0
1611747550000|2021-01-27 11:39:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1611747570000|2021-01-27 11:39:30|2531|2527|2530.4|2526.4|2531|2527|2530.4|2526.4|5
1611747580000|2021-01-27 11:39:40|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|0
1611747630000|2021-01-27 11:40:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|1
1611747640000|2021-01-27 11:40:40|2530.9|2526.9|2530.8|2526.8|2531.4|2527.4|2530.8|2526.8|5
1611747650000|2021-01-27 11:40:50|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|2
1611747660000|2021-01-27 11:41:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1611747690000|2021-01-27 11:41:30|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2530.8|2526.8|2
1611747740000|2021-01-27 11:42:20|2530.9|2526.9|2529.9|2525.9|2530.9|2526.9|2529.9|2525.9|23
1611747750000|2021-01-27 11:42:30|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|0
1611747760000|2021-01-27 11:42:40|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2528.8|2524.8|10
1611747770000|2021-01-27 11:42:50|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|1
1611747780000|2021-01-27 11:43:00|2527.6|2523.6|2527.3|2523.3|2527.6|2523.6|2527.3|2523.3|8
1611747790000|2021-01-27 11:43:10|2528|2524|2528.6|2524.6|2528.6|2524.6|2527.6|2523.6|6
1611747800000|2021-01-27 11:43:20|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|2528.8|2524.8|1
1611747820000|2021-01-27 11:43:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|0
1611747860000|2021-01-27 11:44:20|2529|2525|2530.5|2526.5|2530.5|2526.5|2529|2525|2
1611747870000|2021-01-27 11:44:30|2529.8|2525.8|2529.6|2525.6|2529.9|2525.9|2529.3|2525.3|3
1611747890000|2021-01-27 11:44:50|||||||||1
1611747900000|2021-01-27 11:45:00|2527.8|2523.8|2527.6|2523.6|2528.6|2524.6|2527.6|2523.6|7
1611747910000|2021-01-27 11:45:10|2528.8|2524.8|2528.3|2524.3|2529|2525|2528.3|2524.3|4
1611747920000|2021-01-27 11:45:20|2528.6|2524.6|2529.6|2525.6|2529.6|2525.6|2528.6|2524.6|1
1611747930000|2021-01-27 11:45:30|2529.5|2525.5|2529.6|2525.6|2529.6|2525.6|2528.8|2524.8|2
1611747960000|2021-01-27 11:46:00|2529.3|2525.3|2529.8|2525.8|2529.8|2525.8|2529.3|2525.3|1
1611747980000|2021-01-27 11:46:20|2529.6|2525.6|2528.8|2524.8|2529.6|2525.6|2528.8|2524.8|1
1611747990000|2021-01-27 11:46:30|2528.4|2524.4|2523.8|2519.8|2528.4|2524.4|2521.4|2517.4|74
1611748000000|2021-01-27 11:46:40|2524.6|2520.6|2525.5|2521.5|2525.5|2521.5|2524.5|2520.5|5
1611748010000|2021-01-27 11:46:50|2525.6|2521.6|2525.5|2521.5|2525.6|2521.6|2525.5|2521.5|0
1611748030000|2021-01-27 11:47:10|||||||||1
1611748060000|2021-01-27 11:47:40|2525.8|2521.8|2527.5|2523.5|2527.5|2523.5|2525.8|2521.8|4
1611748080000|2021-01-27 11:48:00|2527.1|2523.1|2527.3|2523.3|2527.3|2523.3|2526.1|2522.1|6
1611748090000|2021-01-27 11:48:10|2527.6|2523.6|2527.8|2523.8|2527.8|2523.8|2527.6|2523.6|0
1611748100000|2021-01-27 11:48:20|2528|2524|2527.1|2523.1|2528|2524|2527.1|2523.1|9
1611748110000|2021-01-27 11:48:30|2527.4|2523.4|2527.8|2523.8|2527.8|2523.8|2527.4|2523.4|0
1611748120000|2021-01-27 11:48:40|2527.6|2523.6|2526.8|2522.8|2527.6|2523.6|2526.8|2522.8|5
1611748140000|2021-01-27 11:49:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1611748160000|2021-01-27 11:49:20|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|16
1611748170000|2021-01-27 11:49:30|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|2525.8|2521.8|0
1611748180000|2021-01-27 11:49:40|2525.6|2521.6|2525.3|2521.3|2525.6|2521.6|2525.3|2521.3|0
1611748190000|2021-01-27 11:49:50|||||||||1
1611748200000|2021-01-27 11:50:00|2524.9|2520.9|2524.3|2520.3|2524.9|2520.9|2524.3|2520.3|1
1611748210000|2021-01-27 11:50:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1611748220000|2021-01-27 11:50:20|2524.6|2520.6|2523.9|2519.9|2524.6|2520.6|2523.9|2519.9|0
1611748230000|2021-01-27 11:50:30|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|1
1611748260000|2021-01-27 11:51:00|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1611748270000|2021-01-27 11:51:10|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|0
1611748290000|2021-01-27 11:51:30|||||||||1
1611748330000|2021-01-27 11:52:10|2523.9|2519.9|2524.1|2520.1|2524.1|2520.1|2523.9|2519.9|2
1611748350000|2021-01-27 11:52:30|2523.8|2519.8|2523.9|2519.9|2523.9|2519.9|2523.8|2519.8|0
1611748360000|2021-01-27 11:52:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|3
1611748370000|2021-01-27 11:52:50|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1611748380000|2021-01-27 11:53:00|||||||||1
1611748390000|2021-01-27 11:53:10|2525.2|2521.2|2525.4|2521.4|2525.4|2521.4|2525|2521|4
1611748400000|2021-01-27 11:53:20|||||||||1
1611748410000|2021-01-27 11:53:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|0
1611748420000|2021-01-27 11:53:40|2525|2521|2524.9|2520.9|2525|2521|2524.9|2520.9|1
1611748440000|2021-01-27 11:54:00|2525|2521|2524.6|2520.6|2525|2521|2524.4|2520.4|7
1611748450000|2021-01-27 11:54:10|2525|2521|2526|2522|2526|2522|2525|2521|4
1611748460000|2021-01-27 11:54:20|2526.7|2522.7|2527|2523|2527|2523|2526.7|2522.7|5
1611748530000|2021-01-27 11:55:30|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|0
1611748540000|2021-01-27 11:55:40|||||||||1
1611748550000|2021-01-27 11:55:50|2528|2524|2528.4|2524.4|2528.4|2524.4|2528|2524|0
1611748560000|2021-01-27 11:56:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1611748590000|2021-01-27 11:56:30|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|1
1611748600000|2021-01-27 11:56:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1611748620000|2021-01-27 11:57:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1611748630000|2021-01-27 11:57:10|2528.2|2524.2|2528.4|2524.4|2528.4|2524.4|2528.2|2524.2|1
1611748640000|2021-01-27 11:57:20|2529.4|2525.4|2529.9|2525.9|2529.9|2525.9|2529.4|2525.4|1
1611748650000|2021-01-27 11:57:30|2530.4|2526.4|2531.4|2527.4|2531.5|2527.5|2530|2526|6
1611748660000|2021-01-27 11:57:40|2531.7|2527.7|2531.7|2527.7|2532.4|2528.4|2531.7|2527.7|3
1611748670000|2021-01-27 11:57:50|2531.4|2527.4|2531.9|2527.9|2532.4|2528.4|2531.4|2527.4|2
1611748680000|2021-01-27 11:58:00|2530.4|2526.4|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|5
1611748690000|2021-01-27 11:58:10|2528.7|2524.7|2529.4|2525.4|2529.4|2525.4|2528.7|2524.7|2
1611748700000|2021-01-27 11:58:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1611748710000|2021-01-27 11:58:30|2530|2526|2530|2526|2530|2526|2530|2526|6
1611748720000|2021-01-27 11:58:40|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1611748740000|2021-01-27 11:59:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1611748760000|2021-01-27 11:59:20|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2
1611748770000|2021-01-27 11:59:30|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|0
1611748780000|2021-01-27 11:59:40|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.6|2526.6|3
1611748820000|2021-01-27 12:00:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|10
1611748830000|2021-01-27 12:00:30|2530.2|2526.2|2530.2|2526.2|2530.7|2526.7|2530.2|2526.2|4
1611748840000|2021-01-27 12:00:40|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1611748850000|2021-01-27 12:00:50|||||||||1
1611748860000|2021-01-27 12:01:00|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|1
1611748890000|2021-01-27 12:01:30|2530.9|2526.9|2530.7|2526.7|2530.9|2526.9|2530.7|2526.7|1
1611748900000|2021-01-27 12:01:40|||||||||2
1611748940000|2021-01-27 12:02:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|1
1611748950000|2021-01-27 12:02:30|2530.9|2526.9|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|7
1611748960000|2021-01-27 12:02:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1611748990000|2021-01-27 12:03:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1611749020000|2021-01-27 12:03:40|2530.9|2526.9|2530.7|2526.7|2530.9|2526.9|2530.2|2526.2|3
1611749030000|2021-01-27 12:03:50|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1611749040000|2021-01-27 12:04:00|2530.7|2526.7|2530.2|2526.2|2530.7|2526.7|2530.2|2526.2|0
1611749100000|2021-01-27 12:05:00|2528.7|2524.7|2528.5|2524.5|2528.7|2524.7|2528.5|2524.5|29
1611749110000|2021-01-27 12:05:10|2528.9|2524.9|2526.9|2522.9|2528.9|2524.9|2526.9|2522.9|5
1611749120000|2021-01-27 12:05:20|2527|2523|2526.4|2522.4|2527.4|2523.4|2526.4|2522.4|3
1611749130000|2021-01-27 12:05:30|2526.5|2522.5|2526.7|2522.7|2526.9|2522.9|2526.5|2522.5|1
1611749140000|2021-01-27 12:05:40|2527|2523|2526.7|2522.7|2527.4|2523.4|2526.7|2522.7|0
1611749160000|2021-01-27 12:06:00|2529|2525|2527.5|2523.5|2529|2525|2527.1|2523.1|18
1611749170000|2021-01-27 12:06:10|2527.1|2523.1|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|0
1611749180000|2021-01-27 12:06:20|2527.8|2523.8|2529|2525|2529|2525|2527.8|2523.8|0
1611749190000|2021-01-27 12:06:30|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1611749270000|2021-01-27 12:07:50|2528.2|2524.2|2527.2|2523.2|2528.2|2524.2|2527.2|2523.2|2
1611749280000|2021-01-27 12:08:00|2527.1|2523.1|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|0
1611749290000|2021-01-27 12:08:10|2527.5|2523.5|2527.1|2523.1|2527.5|2523.5|2527.1|2523.1|0
1611749300000|2021-01-27 12:08:20|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1611749340000|2021-01-27 12:09:00|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|0
1611749430000|2021-01-27 12:10:30|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1611749560000|2021-01-27 12:12:40|2527.3|2523.3|2528.2|2524.2|2528.2|2524.2|2527.3|2523.3|1
1611749580000|2021-01-27 12:13:00|2528.1|2524.1|2528.2|2524.2|2528.2|2524.2|2528.1|2524.1|0
1611749610000|2021-01-27 12:13:30|2528.1|2524.1|2527.2|2523.2|2528.1|2524.1|2526.7|2522.7|4
1611749620000|2021-01-27 12:13:40|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1611749640000|2021-01-27 12:14:00|2527.1|2523.1|2527.2|2523.2|2527.2|2523.2|2527.1|2523.1|1
1611749690000|2021-01-27 12:14:50|2527.1|2523.1|2526.7|2522.7|2527.1|2523.1|2526.7|2522.7|0
1611749700000|2021-01-27 12:15:00|2526.3|2522.3|2525.7|2521.7|2526.3|2522.3|2525.7|2521.7|2
1611749710000|2021-01-27 12:15:10|2526.2|2522.2|2525.2|2521.2|2526.2|2522.2|2525.1|2521.1|0
1611749720000|2021-01-27 12:15:20|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|7
1611749750000|2021-01-27 12:15:50|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2525.2|2521.2|1
1611749780000|2021-01-27 12:16:20|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2524.1|2520.1|3
1611749830000|2021-01-27 12:17:10|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1611749840000|2021-01-27 12:17:20|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1611749870000|2021-01-27 12:17:50|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|1
1611749910000|2021-01-27 12:18:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1611749920000|2021-01-27 12:18:40|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|1
1611749940000|2021-01-27 12:19:00|2524.7|2520.7|2524.5|2520.5|2524.7|2520.7|2524.5|2520.5|2
1611749950000|2021-01-27 12:19:10|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1611749960000|2021-01-27 12:19:20|2523.7|2519.7|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|1
1611750020000|2021-01-27 12:20:20|2523.5|2519.5|2524.3|2520.3|2524.3|2520.3|2523.5|2519.5|2
1611750030000|2021-01-27 12:20:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1611750050000|2021-01-27 12:20:50|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1611750110000|2021-01-27 12:21:50|2524.7|2520.7|2525.2|2521.2|2525.2|2521.2|2524.6|2520.6|1
1611750130000|2021-01-27 12:22:10|2524.2|2520.2|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|10
1611750150000|2021-01-27 12:22:30|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1611750160000|2021-01-27 12:22:40|2524|2520|2523.2|2519.2|2524|2520|2523.2|2519.2|3
1611750190000|2021-01-27 12:23:10|2523.6|2519.6|2523.2|2519.2|2523.6|2519.6|2523.2|2519.2|1
1611750210000|2021-01-27 12:23:30|2523.6|2519.6|2521.7|2517.7|2523.6|2519.6|2521.6|2517.6|1
1611750220000|2021-01-27 12:23:40|2522.1|2518.1|2521.6|2517.6|2522.1|2518.1|2521.6|2517.6|0
1611750240000|2021-01-27 12:24:00|2522|2518|2522|2518|2522|2518|2522|2518|0
1611750270000|2021-01-27 12:24:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|1
1611750280000|2021-01-27 12:24:40|2523|2519|2523|2519|2523|2519|2523|2519|0
1611750290000|2021-01-27 12:24:50|2521.5|2517.5|2522|2518|2522|2518|2521.5|2517.5|1
1611750310000|2021-01-27 12:25:10|2522.5|2518.5|2521.8|2517.8|2522.5|2518.5|2521.8|2517.8|0
1611750330000|2021-01-27 12:25:30|2521.5|2517.5|2521.3|2517.3|2521.5|2517.5|2520.7|2516.7|41
1611750350000|2021-01-27 12:25:50|2520.5|2516.5|2522|2518|2522|2518|2520.5|2516.5|9
1611750360000|2021-01-27 12:26:00|||||||||8
1611750370000|2021-01-27 12:26:10|2522.2|2518.2|2523|2519|2523|2519|2522.2|2518.2|1
1611750380000|2021-01-27 12:26:20|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|1
1611750390000|2021-01-27 12:26:30|2522.1|2518.1|2523|2519|2523|2519|2522.1|2518.1|0
1611750400000|2021-01-27 12:26:40|2523.2|2519.2|2522.5|2518.5|2524|2520|2522.5|2518.5|1
1611750410000|2021-01-27 12:26:50|2522.2|2518.2|2523|2519|2523|2519|2522.2|2518.2|1
1611750430000|2021-01-27 12:27:10|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1611750480000|2021-01-27 12:28:00|2522.1|2518.1|2522.6|2518.6|2522.6|2518.6|2522.1|2518.1|0
1611750530000|2021-01-27 12:28:50|2522.1|2518.1|2522.1|2518.1|2522.6|2518.6|2522.1|2518.1|1
1611750540000|2021-01-27 12:29:00|2521.1|2517.1|2521.1|2517.1|2522|2518|2521.1|2517.1|3
1611750560000|2021-01-27 12:29:20|2522|2518|2522|2518|2522|2518|2522|2518|1
1611750570000|2021-01-27 12:29:30|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|2521.6|2517.6|0
1611750580000|2021-01-27 12:29:40|2522|2518|2522|2518|2522|2518|2522|2518|0
1611750590000|2021-01-27 12:29:50|2521.8|2517.8|2522|2518|2522|2518|2521.1|2517.1|2
1611750600000|2021-01-27 12:30:00|2521.5|2517.5|2521|2517|2521.5|2517.5|2521|2517|1
1611750610000|2021-01-27 12:30:10|2520.6|2516.6|2520|2516|2520.6|2516.6|2520|2516|14
1611750620000|2021-01-27 12:30:20|2520.3|2516.3|2521|2517|2521|2517|2520.3|2516.3|19
1611750630000|2021-01-27 12:30:30|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2519.7|2515.7|8
1611750640000|2021-01-27 12:30:40|2520.8|2516.8|2520.3|2516.3|2521|2517|2519.2|2515.2|4
1611750650000|2021-01-27 12:30:50|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2520.1|2516.1|3
1611750660000|2021-01-27 12:31:00|2520.1|2516.1|2520.1|2516.1|2520.6|2516.6|2520|2516|1
1611750670000|2021-01-27 12:31:10|2520.5|2516.5|2520.7|2516.7|2520.7|2516.7|2520.5|2516.5|4
1611750730000|2021-01-27 12:32:10|2524.6|2520.6|2523.7|2519.7|2524.6|2520.6|2523.7|2519.7|6
1611750740000|2021-01-27 12:32:20|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2
1611750750000|2021-01-27 12:32:30|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611750770000|2021-01-27 12:32:50|||||||||8
1611750780000|2021-01-27 12:33:00|2523.8|2519.8|2523.7|2519.7|2523.8|2519.8|2523.7|2519.7|2
1611750810000|2021-01-27 12:33:30|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|0
1611750830000|2021-01-27 12:33:50|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1611750840000|2021-01-27 12:34:00|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2
1611750850000|2021-01-27 12:34:10|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|0
1611750870000|2021-01-27 12:34:30|2523.8|2519.8|2523.7|2519.7|2523.8|2519.8|2523.7|2519.7|4
1611750880000|2021-01-27 12:34:40|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|1
1611750890000|2021-01-27 12:34:50|2523|2519|2522.7|2518.7|2523|2519|2522.7|2518.7|1
1611750910000|2021-01-27 12:35:10|||||||||1
1611750930000|2021-01-27 12:35:30|2522.6|2518.6|2522.2|2518.2|2522.6|2518.6|2522.2|2518.2|1
1611750940000|2021-01-27 12:35:40|2521.8|2517.8|2522.7|2518.7|2522.7|2518.7|2521.8|2517.8|1
1611750960000|2021-01-27 12:36:00|2523|2519|2523|2519|2523|2519|2523|2519|0
1611750970000|2021-01-27 12:36:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611751030000|2021-01-27 12:37:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1611751050000|2021-01-27 12:37:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1611751080000|2021-01-27 12:38:00|2523|2519|2523|2519|2523|2519|2523|2519|0
1611751090000|2021-01-27 12:38:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1611751120000|2021-01-27 12:38:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|1
1611751140000|2021-01-27 12:39:00|2522|2518|2522.3|2518.3|2522.3|2518.3|2521.7|2517.7|2
1611751150000|2021-01-27 12:39:10|2521.8|2517.8|2522.3|2518.3|2522.3|2518.3|2521.8|2517.8|1
1611751170000|2021-01-27 12:39:30|2522|2518|2522|2518|2522|2518|2522|2518|0
1611751200000|2021-01-27 12:40:00|||||||||1
1611751230000|2021-01-27 12:40:30|2522.3|2518.3|2522.3|2518.3|2522.5|2518.5|2522.3|2518.3|3
1611751250000|2021-01-27 12:40:50|2523|2519|2523|2519|2523|2519|2523|2519|5
1611751260000|2021-01-27 12:41:00|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1611751270000|2021-01-27 12:41:10|2523.3|2519.3|2522.7|2518.7|2523.3|2519.3|2522.7|2518.7|1
1611751280000|2021-01-27 12:41:20|2522.8|2518.8|2523.1|2519.1|2523.1|2519.1|2522.8|2518.8|1
1611751290000|2021-01-27 12:41:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1611751400000|2021-01-27 12:43:20|2522.2|2518.2|2522|2518|2522.2|2518.2|2521.8|2517.8|1
1611751410000|2021-01-27 12:43:30|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1611751420000|2021-01-27 12:43:40|2522|2518|2522|2518|2522|2518|2522|2518|0
1611751430000|2021-01-27 12:43:50|2522.8|2518.8|2522|2518|2522.8|2518.8|2522|2518|0
1611751480000|2021-01-27 12:44:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|0
1611751560000|2021-01-27 12:46:00|||||||||1
1611751570000|2021-01-27 12:46:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1611751720000|2021-01-27 12:48:40|||||||||1
1611751730000|2021-01-27 12:48:50|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2
1611751740000|2021-01-27 12:49:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1611751750000|2021-01-27 12:49:10|2525.2|2521.2|2525.3|2521.3|2525.3|2521.3|2525.2|2521.2|14
1611751760000|2021-01-27 12:49:20|||||||||1
1611751790000|2021-01-27 12:49:50|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1611751800000|2021-01-27 12:50:00|2525.3|2521.3|2524.4|2520.4|2525.3|2521.3|2524.4|2520.4|3
1611751810000|2021-01-27 12:50:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|11
1611751850000|2021-01-27 12:50:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1611751860000|2021-01-27 12:51:00|2521.8|2517.8|2522.4|2518.4|2522.4|2518.4|2521.8|2517.8|0
1611751880000|2021-01-27 12:51:20|2522.3|2518.3|2521.9|2517.9|2522.3|2518.3|2521.8|2517.8|7
1611751900000|2021-01-27 12:51:40|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|2522.3|2518.3|1
1611751910000|2021-01-27 12:51:50|2521.8|2517.8|2521.3|2517.3|2521.8|2517.8|2521.3|2517.3|1
1611751940000|2021-01-27 12:52:20|2522.1|2518.1|2522.4|2518.4|2522.4|2518.4|2522.1|2518.1|10
1611751950000|2021-01-27 12:52:30|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|2522.8|2518.8|0
1611751960000|2021-01-27 12:52:40|2523.2|2519.2|2522.9|2518.9|2523.3|2519.3|2522.9|2518.9|2
1611751980000|2021-01-27 12:53:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1611752010000|2021-01-27 12:53:30|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|0
1611752030000|2021-01-27 12:53:50|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|1
1611752090000|2021-01-27 12:54:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611752110000|2021-01-27 12:55:10|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|0
1611752130000|2021-01-27 12:55:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611752150000|2021-01-27 12:55:50|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|1
1611752160000|2021-01-27 12:56:00|||||||||5
1611752170000|2021-01-27 12:56:10|2521.6|2517.6|2522.1|2518.1|2522.1|2518.1|2521.4|2517.4|5
1611752190000|2021-01-27 12:56:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1611752200000|2021-01-27 12:56:40|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2
1611752230000|2021-01-27 12:57:10|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1611752250000|2021-01-27 12:57:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1611752260000|2021-01-27 12:57:40|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|5
1611752270000|2021-01-27 12:57:50|2521.4|2517.4|2521.9|2517.9|2521.9|2517.9|2521.4|2517.4|1
1611752300000|2021-01-27 12:58:20|2523.1|2519.1|2524.1|2520.1|2524.1|2520.1|2523.1|2519.1|16
1611752310000|2021-01-27 12:58:30|2523.7|2519.7|2523.4|2519.4|2523.8|2519.8|2523.4|2519.4|2
1611752320000|2021-01-27 12:58:40|2523.1|2519.1|2523.9|2519.9|2523.9|2519.9|2523.1|2519.1|1
1611752350000|2021-01-27 12:59:10|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1611752370000|2021-01-27 12:59:30|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|17
1611752380000|2021-01-27 12:59:40|2523.4|2519.4|2523.3|2519.3|2523.4|2519.4|2523.3|2519.3|2
1611752400000|2021-01-27 13:00:00|2523.2|2519.2|2512.6|2508.6|2523.2|2519.2|2512.5|2508.5|71
1611752410000|2021-01-27 13:00:10|2511.7|2507.7|2509.1|2505.1|2513.1|2509.1|2509.1|2505.1|23
1611752420000|2021-01-27 13:00:20|2509.9|2505.9|2509.5|2505.5|2509.9|2505.9|2509.4|2505.4|15
1611752430000|2021-01-27 13:00:30|2510.3|2506.3|2505.5|2501.5|2510.4|2506.4|2505.5|2501.5|33
1611752440000|2021-01-27 13:00:40|2505.9|2501.9|2506.9|2502.9|2506.9|2502.9|2505.5|2501.5|7
1611752450000|2021-01-27 13:00:50|2506.8|2502.8|2505.9|2501.9|2506.8|2502.8|2505.9|2501.9|2
1611752460000|2021-01-27 13:01:00|2504.9|2500.9|2504.5|2500.5|2505.3|2501.3|2504.4|2500.4|12
1611752470000|2021-01-27 13:01:10|2504.9|2500.9|2504.9|2500.9|2505.8|2501.8|2504.4|2500.4|8
1611752480000|2021-01-27 13:01:20|2505|2501|2505.4|2501.4|2505.4|2501.4|2505|2501|0
1611752490000|2021-01-27 13:01:30|2504.8|2500.8|2500.9|2496.9|2504.8|2500.8|2499.9|2495.9|37
1611752500000|2021-01-27 13:01:40|2501|2497|2501.7|2497.7|2501.7|2497.7|2500.4|2496.4|20
1611752510000|2021-01-27 13:01:50|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.7|2497.7|2
1611752520000|2021-01-27 13:02:00|2502.7|2498.7|2504.2|2500.2|2504.2|2500.2|2502.7|2498.7|25
1611752530000|2021-01-27 13:02:10|2503.8|2499.8|2502.3|2498.3|2504.2|2500.2|2501.7|2497.7|20
1611752540000|2021-01-27 13:02:20|2500.8|2496.8|2500.3|2496.3|2501.3|2497.3|2500.3|2496.3|68
1611752550000|2021-01-27 13:02:30|2501.2|2497.2|2501.3|2497.3|2501.7|2497.7|2501.2|2497.2|6
1611752560000|2021-01-27 13:02:40|2501.4|2497.4|2502.3|2498.3|2503.7|2499.7|2501.4|2497.4|6
1611752570000|2021-01-27 13:02:50|2502.4|2498.4|2503.9|2499.9|2504.3|2500.3|2502.4|2498.4|18
1611752580000|2021-01-27 13:03:00|2503.5|2499.5|2501.5|2497.5|2505.4|2501.4|2501.5|2497.5|11
1611752590000|2021-01-27 13:03:10|2501.9|2497.9|2502.5|2498.5|2502.5|2498.5|2501.9|2497.9|12
1611752600000|2021-01-27 13:03:20|2502.9|2498.9|2504.9|2500.9|2504.9|2500.9|2502.6|2498.6|4
1611752610000|2021-01-27 13:03:30|2504.5|2500.5|2507.1|2503.1|2507.1|2503.1|2504.5|2500.5|46
1611752620000|2021-01-27 13:03:40|2507.6|2503.6|2504.9|2500.9|2507.6|2503.6|2504.9|2500.9|13
1611752640000|2021-01-27 13:04:00|2504.6|2500.6|2504.7|2500.7|2504.7|2500.7|2504.6|2500.6|4
1611752650000|2021-01-27 13:04:10|2505.2|2501.2|2507.7|2503.7|2508.1|2504.1|2505.1|2501.1|5
1611752660000|2021-01-27 13:04:20|2507.8|2503.8|2508.1|2504.1|2508.1|2504.1|2507.8|2503.8|1
1611752670000|2021-01-27 13:04:30|2508.5|2504.5|2506.5|2502.5|2508.5|2504.5|2505.9|2501.9|4
1611752680000|2021-01-27 13:04:40|2506.4|2502.4|2506.1|2502.1|2506.4|2502.4|2506.1|2502.1|7
1611752690000|2021-01-27 13:04:50|2506.6|2502.6|2507.7|2503.7|2507.7|2503.7|2506.6|2502.6|0
1611752700000|2021-01-27 13:05:00|2508.1|2504.1|2509.1|2505.1|2509.6|2505.6|2507.5|2503.5|11
1611752710000|2021-01-27 13:05:10|2508.1|2504.1|2508.5|2504.5|2508.5|2504.5|2508.1|2504.1|8
1611752720000|2021-01-27 13:05:20|2509|2505|2509.1|2505.1|2509.5|2505.5|2509|2505|31
1611752730000|2021-01-27 13:05:30|2509.6|2505.6|2512.2|2508.2|2512.6|2508.6|2509.6|2505.6|40
1611752740000|2021-01-27 13:05:40|2511.8|2507.8|2511.9|2507.9|2512.2|2508.2|2511.8|2507.8|3
1611752750000|2021-01-27 13:05:50|2511.8|2507.8|2512.6|2508.6|2513.2|2509.2|2511.8|2507.8|15
1611752760000|2021-01-27 13:06:00|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|0
1611752770000|2021-01-27 13:06:10|||||||||11
1611752790000|2021-01-27 13:06:30|2513.9|2509.9|2513.8|2509.8|2513.9|2509.9|2512.7|2508.7|19
1611752800000|2021-01-27 13:06:40|2513.7|2509.7|2513.3|2509.3|2513.7|2509.7|2513.3|2509.3|6
1611752810000|2021-01-27 13:06:50|2513.2|2509.2|2512.6|2508.6|2513.2|2509.2|2512.6|2508.6|3
1611752820000|2021-01-27 13:07:00|2512.2|2508.2|2512.2|2508.2|2512.7|2508.7|2511.8|2507.8|1
1611752830000|2021-01-27 13:07:10|2511.8|2507.8|2512.7|2508.7|2512.8|2508.8|2511.8|2507.8|18
1611752840000|2021-01-27 13:07:20|2512.9|2508.9|2513.4|2509.4|2513.4|2509.4|2512.9|2508.9|1
1611752850000|2021-01-27 13:07:30|2513.8|2509.8|2513.9|2509.9|2514.5|2510.5|2513.7|2509.7|8
1611752860000|2021-01-27 13:07:40|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1611752870000|2021-01-27 13:07:50|2514.9|2510.9|2515.4|2511.4|2515.4|2511.4|2514.7|2510.7|9
1611752880000|2021-01-27 13:08:00|2515.3|2511.3|2515.2|2511.2|2515.3|2511.3|2515.2|2511.2|1
1611752900000|2021-01-27 13:08:20|2515.3|2511.3|2514.9|2510.9|2515.4|2511.4|2514.8|2510.8|4
1611752910000|2021-01-27 13:08:30|||||||||2
1611752930000|2021-01-27 13:08:50|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|2515.4|2511.4|1
1611752940000|2021-01-27 13:09:00|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|1
1611752950000|2021-01-27 13:09:10|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2514.9|2510.9|2
1611752980000|2021-01-27 13:09:40|||||||||2
1611753000000|2021-01-27 13:10:00|2515.6|2511.6|2516.8|2512.8|2517.7|2513.7|2515.6|2511.6|10
1611753010000|2021-01-27 13:10:10|2517.6|2513.6|2518.3|2514.3|2518.3|2514.3|2517.3|2513.3|7
1611753030000|2021-01-27 13:10:30|||||||||1
1611753040000|2021-01-27 13:10:40|2518.2|2514.2|2518.3|2514.3|2518.3|2514.3|2518.2|2514.2|3
1611753080000|2021-01-27 13:11:20|2518.2|2514.2|2517.8|2513.8|2518.2|2514.2|2517.8|2513.8|0
1611753090000|2021-01-27 13:11:30|2518.2|2514.2|2518.3|2514.3|2518.3|2514.3|2518.2|2514.2|1
1611753100000|2021-01-27 13:11:40|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|5
1611753110000|2021-01-27 13:11:50|2517.9|2513.9|2518.3|2514.3|2518.3|2514.3|2517.9|2513.9|0
1611753120000|2021-01-27 13:12:00|2518.4|2514.4|2518.3|2514.3|2518.4|2514.4|2518.3|2514.3|7
1611753170000|2021-01-27 13:12:50|2518.8|2514.8|2518.7|2514.7|2518.8|2514.8|2518.7|2514.7|1
1611753180000|2021-01-27 13:13:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|3
1611753200000|2021-01-27 13:13:20|2516.8|2512.8|2516.1|2512.1|2517.6|2513.6|2516.1|2512.1|16
1611753210000|2021-01-27 13:13:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|1
1611753220000|2021-01-27 13:13:40|2517.1|2513.1|2517.1|2513.1|2517.7|2513.7|2517.1|2513.1|1
1611753230000|2021-01-27 13:13:50|2516.2|2512.2|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|2
1611753240000|2021-01-27 13:14:00|2516.1|2512.1|2516.8|2512.8|2516.8|2512.8|2516.1|2512.1|14
1611753250000|2021-01-27 13:14:10|2517.2|2513.2|2516.9|2512.9|2517.2|2513.2|2516.8|2512.8|6
1611753270000|2021-01-27 13:14:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1611753280000|2021-01-27 13:14:40|2516.5|2512.5|2516.4|2512.4|2516.5|2512.5|2516.4|2512.4|1
1611753290000|2021-01-27 13:14:50|||||||||1
1611753300000|2021-01-27 13:15:00|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1611753310000|2021-01-27 13:15:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1611753330000|2021-01-27 13:15:30|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1611753360000|2021-01-27 13:16:00|2517.7|2513.7|2518.3|2514.3|2518.7|2514.7|2517.7|2513.7|4
1611753370000|2021-01-27 13:16:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1611753380000|2021-01-27 13:16:20|||||||||3
1611753390000|2021-01-27 13:16:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1611753400000|2021-01-27 13:16:40|||||||||1
1611753420000|2021-01-27 13:17:00|2519.8|2515.8|2520.3|2516.3|2520.3|2516.3|2519.8|2515.8|1
1611753430000|2021-01-27 13:17:10|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2
1611753440000|2021-01-27 13:17:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1611753460000|2021-01-27 13:17:40|||||||||1
1611753480000|2021-01-27 13:18:00|2519.8|2515.8|2519.1|2515.1|2519.8|2515.8|2519.1|2515.1|1
1611753490000|2021-01-27 13:18:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1611753500000|2021-01-27 13:18:20|2517.5|2513.5|2517.4|2513.4|2517.5|2513.5|2517.2|2513.2|10
1611753510000|2021-01-27 13:18:30|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|1
1611753520000|2021-01-27 13:18:40|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1611753540000|2021-01-27 13:19:00|2517.5|2513.5|2518.3|2514.3|2518.3|2514.3|2517.5|2513.5|0
1611753570000|2021-01-27 13:19:30|2517.9|2513.9|2517.8|2513.8|2517.9|2513.9|2517.8|2513.8|1
1611753580000|2021-01-27 13:19:40|2517.9|2513.9|2517.8|2513.8|2517.9|2513.9|2517.8|2513.8|0
1611753590000|2021-01-27 13:19:50|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.8|2513.8|0
1611753600000|2021-01-27 13:20:00|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|0
1611753610000|2021-01-27 13:20:10|||||||||1
1611753620000|2021-01-27 13:20:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2
1611753640000|2021-01-27 13:20:40|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|0
1611753650000|2021-01-27 13:20:50|2516.8|2512.8|2517.8|2513.8|2517.8|2513.8|2516.8|2512.8|2
1611753660000|2021-01-27 13:21:00|2517.3|2513.3|2517.7|2513.7|2517.7|2513.7|2516.8|2512.8|2
1611753670000|2021-01-27 13:21:10|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1611753690000|2021-01-27 13:21:30|2517.4|2513.4|2517.3|2513.3|2517.8|2513.8|2517.3|2513.3|3
1611753700000|2021-01-27 13:21:40|2515.2|2511.2|2514.9|2510.9|2515.2|2511.2|2514.9|2510.9|14
1611753710000|2021-01-27 13:21:50|2514.7|2510.7|2515.3|2511.3|2515.3|2511.3|2514.7|2510.7|11
1611753720000|2021-01-27 13:22:00|2514.9|2510.9|2514|2510|2514.9|2510.9|2513.4|2509.4|4
1611753730000|2021-01-27 13:22:10|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1611753740000|2021-01-27 13:22:20|2513.6|2509.6|2512.7|2508.7|2513.6|2509.6|2512.7|2508.7|0
1611753750000|2021-01-27 13:22:30|2513.1|2509.1|2513.7|2509.7|2513.7|2509.7|2513.1|2509.1|1
1611753780000|2021-01-27 13:23:00|2514.2|2510.2|2514.3|2510.3|2514.3|2510.3|2514.2|2510.2|2
1611753790000|2021-01-27 13:23:10|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2
1611753810000|2021-01-27 13:23:30|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1611753820000|2021-01-27 13:23:40|2513.8|2509.8|2513.7|2509.7|2513.8|2509.8|2513.7|2509.7|2
1611753830000|2021-01-27 13:23:50|||||||||1
1611753860000|2021-01-27 13:24:20|||||||||5
1611753870000|2021-01-27 13:24:30|2513.2|2509.2|2513.1|2509.1|2513.2|2509.2|2513.1|2509.1|1
1611753880000|2021-01-27 13:24:40|2513.7|2509.7|2514.2|2510.2|2514.2|2510.2|2513.7|2509.7|2
1611753900000|2021-01-27 13:25:00|2513.8|2509.8|2513.7|2509.7|2513.8|2509.8|2513.7|2509.7|1
1611753950000|2021-01-27 13:25:50|2513.2|2509.2|2511.8|2507.8|2513.2|2509.2|2511.8|2507.8|5
1611753960000|2021-01-27 13:26:00|||||||||1
1611753970000|2021-01-27 13:26:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1611753980000|2021-01-27 13:26:20|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1611753990000|2021-01-27 13:26:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1611754010000|2021-01-27 13:26:50|||||||||1
1611754020000|2021-01-27 13:27:00|2512.7|2508.7|2512.6|2508.6|2512.7|2508.7|2512.6|2508.6|23
1611754050000|2021-01-27 13:27:30|2513|2509|2513|2509|2513|2509|2512.6|2508.6|23
1611754060000|2021-01-27 13:27:40|2513.8|2509.8|2511|2507|2513.8|2509.8|2510.1|2506.1|11
1611754070000|2021-01-27 13:27:50|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2
1611754080000|2021-01-27 13:28:00|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.6|2506.6|8
1611754090000|2021-01-27 13:28:10|2511|2507|2511|2507|2511|2507|2511|2507|46
1611754110000|2021-01-27 13:28:30|2511.4|2507.4|2511.8|2507.8|2512|2508|2510.9|2506.9|30
1611754120000|2021-01-27 13:28:40|2511.4|2507.4|2510.9|2506.9|2511.4|2507.4|2510.9|2506.9|1
1611754130000|2021-01-27 13:28:50|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1611754140000|2021-01-27 13:29:00|2511.8|2507.8|2511.4|2507.4|2511.9|2507.9|2511.4|2507.4|1
1611754150000|2021-01-27 13:29:10|2511|2507|2510.9|2506.9|2511|2507|2510.9|2506.9|0
1611754160000|2021-01-27 13:29:20|2511.3|2507.3|2511.9|2507.9|2511.9|2507.9|2511.3|2507.3|27
1611754170000|2021-01-27 13:29:30|2512|2508|2511.8|2507.8|2512|2508|2511.8|2507.8|0
1611754180000|2021-01-27 13:29:40|2511.7|2507.7|2511.3|2507.3|2511.7|2507.7|2511.3|2507.3|1
1611754190000|2021-01-27 13:29:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|38
1611754200000|2021-01-27 13:30:00|2510.8|2506.8|2510.6|2506.6|2510.8|2506.8|2510.6|2506.6|4
1611754210000|2021-01-27 13:30:10|||||||||5
1611754220000|2021-01-27 13:30:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|96
1611754230000|2021-01-27 13:30:30|2510.8|2506.8|2510.7|2506.7|2511.2|2507.2|2510.6|2506.6|19
1611754240000|2021-01-27 13:30:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2
1611754250000|2021-01-27 13:30:50|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|0
1611754260000|2021-01-27 13:31:00|2510.7|2506.7|2511.1|2507.1|2511.2|2507.2|2510.7|2506.7|3
1611754270000|2021-01-27 13:31:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.1|2507.1|11
1611754290000|2021-01-27 13:31:30|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2
1611754310000|2021-01-27 13:31:50|||||||||4
1611754320000|2021-01-27 13:32:00|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|1
1611754330000|2021-01-27 13:32:10|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1611754340000|2021-01-27 13:32:20|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|13
1611754350000|2021-01-27 13:32:30|2510.8|2506.8|2512|2508|2512|2508|2510.8|2506.8|7
1611754370000|2021-01-27 13:32:50|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1611754380000|2021-01-27 13:33:00|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|1
1611754400000|2021-01-27 13:33:20|2511.8|2507.8|2511.6|2507.6|2512.3|2508.3|2511.6|2507.6|7
1611754420000|2021-01-27 13:33:40|2512|2508|2512|2508|2512|2508|2512|2508|0
1611754430000|2021-01-27 13:33:50|2511.6|2507.6|2511.4|2507.4|2511.6|2507.6|2511.4|2507.4|1
1611754440000|2021-01-27 13:34:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1611754460000|2021-01-27 13:34:20|2512|2508|2512|2508|2512|2508|2512|2508|1
1611754540000|2021-01-27 13:35:40|2511.3|2507.3|2511|2507|2511.3|2507.3|2510.5|2506.5|3
1611754550000|2021-01-27 13:35:50|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.1|2507.1|0
1611754560000|2021-01-27 13:36:00|2510.8|2506.8|2510.9|2506.9|2510.9|2506.9|2510.8|2506.8|1
1611754570000|2021-01-27 13:36:10|2511.4|2507.4|2510.9|2506.9|2511.9|2507.9|2510.9|2506.9|7
1611754580000|2021-01-27 13:36:20|2510.8|2506.8|2510.9|2506.9|2510.9|2506.9|2510.8|2506.8|0
1611754590000|2021-01-27 13:36:30|2510.8|2506.8|2510.9|2506.9|2510.9|2506.9|2510.8|2506.8|0
1611754600000|2021-01-27 13:36:40|2511|2507|2510.8|2506.8|2511|2507|2510.8|2506.8|2
1611754620000|2021-01-27 13:37:00|2510.9|2506.9|2510.8|2506.8|2510.9|2506.9|2510.8|2506.8|0
1611754630000|2021-01-27 13:37:10|2510|2506|2511|2507|2511|2507|2510|2506|9
1611754650000|2021-01-27 13:37:30|2511.2|2507.2|2512.4|2508.4|2512.4|2508.4|2511.2|2507.2|1
1611754660000|2021-01-27 13:37:40|2512|2508|2512|2508|2512|2508|2512|2508|1
1611754670000|2021-01-27 13:37:50|2512.4|2508.4|2511.9|2507.9|2512.4|2508.4|2511.9|2507.9|2
1611754690000|2021-01-27 13:38:10|2512.3|2508.3|2512.3|2508.3|2512.5|2508.5|2511.9|2507.9|3
1611754720000|2021-01-27 13:38:40|2512.1|2508.1|2511.8|2507.8|2512.1|2508.1|2511.8|2507.8|0
1611754740000|2021-01-27 13:39:00|2512.3|2508.3|2510.8|2506.8|2512.3|2508.3|2510.8|2506.8|5
1611754750000|2021-01-27 13:39:10|2511.3|2507.3|2511.8|2507.8|2512.3|2508.3|2511.3|2507.3|5
1611754790000|2021-01-27 13:39:50|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2
1611754810000|2021-01-27 13:40:10|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|0
1611754820000|2021-01-27 13:40:20|2511.8|2507.8|2511.3|2507.3|2511.8|2507.8|2510.8|2506.8|5
1611754860000|2021-01-27 13:41:00|2511.4|2507.4|2511.8|2507.8|2511.8|2507.8|2511.4|2507.4|0
1611754890000|2021-01-27 13:41:30|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|10
1611754900000|2021-01-27 13:41:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|0
1611754910000|2021-01-27 13:41:50|2510.8|2506.8|2511.8|2507.8|2511.8|2507.8|2510.8|2506.8|10
1611754920000|2021-01-27 13:42:00|2510.9|2506.9|2511.1|2507.1|2511.1|2507.1|2510.8|2506.8|6
1611754930000|2021-01-27 13:42:10|2511.3|2507.3|2511.3|2507.3|2511.3|2507.3|2510.8|2506.8|5
1611754940000|2021-01-27 13:42:20|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|0
1611754950000|2021-01-27 13:42:30|2510.9|2506.9|2511.3|2507.3|2511.3|2507.3|2510.9|2506.9|0
1611754960000|2021-01-27 13:42:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1611754970000|2021-01-27 13:42:50|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|1
1611754980000|2021-01-27 13:43:00|2511.4|2507.4|2511.6|2507.6|2511.7|2507.7|2511.4|2507.4|3
1611754990000|2021-01-27 13:43:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1611755010000|2021-01-27 13:43:30|2510.7|2506.7|2510.7|2506.7|2510.9|2506.9|2510.7|2506.7|0
1611755040000|2021-01-27 13:44:00|2511.2|2507.2|2510.1|2506.1|2511.2|2507.2|2510.1|2506.1|8
1611755050000|2021-01-27 13:44:10|2510.2|2506.2|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|1
1611755060000|2021-01-27 13:44:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1611755090000|2021-01-27 13:44:50|2509.7|2505.7|2510.1|2506.1|2510.1|2506.1|2509.7|2505.7|18
1611755140000|2021-01-27 13:45:40|2510.7|2506.7|2510.2|2506.2|2510.7|2506.7|2510.2|2506.2|2
1611755160000|2021-01-27 13:46:00|2510.7|2506.7|2510.6|2506.6|2510.7|2506.7|2510.6|2506.6|2
1611755170000|2021-01-27 13:46:10|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1611755190000|2021-01-27 13:46:30|2510.4|2506.4|2510.6|2506.6|2510.7|2506.7|2510.4|2506.4|1
1611755210000|2021-01-27 13:46:50|2510.1|2506.1|2509.2|2505.2|2510.1|2506.1|2509.2|2505.2|7
1611755220000|2021-01-27 13:47:00|2509.4|2505.4|2508.2|2504.2|2509.7|2505.7|2508.2|2504.2|14
1611755250000|2021-01-27 13:47:30|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1611755260000|2021-01-27 13:47:40|||||||||1
1611755280000|2021-01-27 13:48:00|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|0
1611755290000|2021-01-27 13:48:10|2508.7|2504.7|2508.6|2504.6|2508.7|2504.7|2508.6|2504.6|1
1611755300000|2021-01-27 13:48:20|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|1
1611755310000|2021-01-27 13:48:30|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1611755330000|2021-01-27 13:48:50|2508.5|2504.5|2508.4|2504.4|2509|2505|2508.1|2504.1|9
1611755340000|2021-01-27 13:49:00|2508|2504|2506.5|2502.5|2508|2504|2506.5|2502.5|9
1611755360000|2021-01-27 13:49:20|2506.9|2502.9|2506.5|2502.5|2506.9|2502.9|2506.5|2502.5|4
1611755370000|2021-01-27 13:49:30|2505.8|2501.8|2504.8|2500.8|2505.8|2501.8|2504.8|2500.8|4
1611755380000|2021-01-27 13:49:40|2504.4|2500.4|2504.9|2500.9|2504.9|2500.9|2504.4|2500.4|0
1611755390000|2021-01-27 13:49:50|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|7
1611755400000|2021-01-27 13:50:00|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1611755410000|2021-01-27 13:50:10|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.3|2499.3|6
1611755420000|2021-01-27 13:50:20|2503.8|2499.8|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|5
1611755430000|2021-01-27 13:50:30|2504|2500|2503.3|2499.3|2504|2500|2503.3|2499.3|4
1611755440000|2021-01-27 13:50:40|2500.9|2496.9|2499.3|2495.3|2500.9|2496.9|2498.9|2494.9|43
1611755450000|2021-01-27 13:50:50|2499.7|2495.7|2497.6|2493.6|2499.8|2495.8|2497.6|2493.6|20
1611755460000|2021-01-27 13:51:00|2498|2494|2496.2|2492.2|2498|2494|2496.2|2492.2|3
1611755470000|2021-01-27 13:51:10|2495.8|2491.8|2493.7|2489.7|2495.8|2491.8|2491.6|2487.6|65
1611755480000|2021-01-27 13:51:20|2493.2|2489.2|2494.6|2490.6|2494.6|2490.6|2493.2|2489.2|10
1611755490000|2021-01-27 13:51:30|2494.2|2490.2|2493.6|2489.6|2494.2|2490.2|2493.6|2489.6|9
1611755500000|2021-01-27 13:51:40|2492.8|2488.8|2492.6|2488.6|2492.8|2488.8|2492.6|2488.6|15
1611755510000|2021-01-27 13:51:50|2491.8|2487.8|2491.1|2487.1|2491.8|2487.8|2491|2487|21
1611755520000|2021-01-27 13:52:00|2491|2487|2487|2483|2491|2487|2485.6|2481.6|90
1611755530000|2021-01-27 13:52:10|2487.3|2483.3|2488.8|2484.8|2489.2|2485.2|2487.3|2483.3|8
1611755540000|2021-01-27 13:52:20|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.6|2484.6|3
1611755550000|2021-01-27 13:52:30|2489.6|2485.6|2491.8|2487.8|2491.8|2487.8|2489.1|2485.1|7
1611755560000|2021-01-27 13:52:40|2492.7|2488.7|2491.8|2487.8|2492.7|2488.7|2491.8|2487.8|3
1611755570000|2021-01-27 13:52:50|2492.8|2488.8|2493.9|2489.9|2494.3|2490.3|2492.8|2488.8|10
1611755580000|2021-01-27 13:53:00|2494.3|2490.3|2490.8|2486.8|2495.4|2491.4|2490.8|2486.8|25
1611755590000|2021-01-27 13:53:10|2491.6|2487.6|2492.2|2488.2|2492.6|2488.6|2491.6|2487.6|64
1611755600000|2021-01-27 13:53:20|2491.8|2487.8|2490.4|2486.4|2492.2|2488.2|2490.4|2486.4|20
1611755610000|2021-01-27 13:53:30|2492.2|2488.2|2492.8|2488.8|2492.8|2488.8|2492.2|2488.2|2
1611755620000|2021-01-27 13:53:40|2493.3|2489.3|2494.4|2490.4|2494.4|2490.4|2493.3|2489.3|4
1611755630000|2021-01-27 13:53:50|2494.9|2490.9|2494.4|2490.4|2495.3|2491.3|2494.4|2490.4|2
1611755640000|2021-01-27 13:54:00|2494|2490|2495.2|2491.2|2495.2|2491.2|2494|2490|3
1611755650000|2021-01-27 13:54:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1611755660000|2021-01-27 13:54:20|2494.9|2490.9|2492.2|2488.2|2494.9|2490.9|2492.1|2488.1|28
1611755670000|2021-01-27 13:54:30|2492.1|2488.1|2493.3|2489.3|2493.3|2489.3|2492.1|2488.1|42
1611755680000|2021-01-27 13:54:40|2493.7|2489.7|2493.3|2489.3|2493.7|2489.7|2493.3|2489.3|1
1611755690000|2021-01-27 13:54:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2
1611755700000|2021-01-27 13:55:00|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2
1611755710000|2021-01-27 13:55:10|2493.9|2489.9|2493.8|2489.8|2493.9|2489.9|2493.8|2489.8|1
1611755730000|2021-01-27 13:55:30|2493.9|2489.9|2494.8|2490.8|2495.4|2491.4|2493.8|2489.8|13
1611755740000|2021-01-27 13:55:40|2493.9|2489.9|2495.3|2491.3|2495.3|2491.3|2493.9|2489.9|1
1611755760000|2021-01-27 13:56:00|2494.9|2490.9|2494.8|2490.8|2494.9|2490.9|2494.4|2490.4|6
1611755780000|2021-01-27 13:56:20|||||||||2
1611755790000|2021-01-27 13:56:30|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1611755800000|2021-01-27 13:56:40|2495.3|2491.3|2494.8|2490.8|2495.3|2491.3|2494.8|2490.8|2
1611755810000|2021-01-27 13:56:50|2495.2|2491.2|2495.8|2491.8|2495.8|2491.8|2494.9|2490.9|2
1611755820000|2021-01-27 13:57:00|2496.3|2492.3|2496.8|2492.8|2496.8|2492.8|2496.3|2492.3|2
1611755830000|2021-01-27 13:57:10|2496.4|2492.4|2496.8|2492.8|2496.8|2492.8|2495.3|2491.3|9
1611755840000|2021-01-27 13:57:20|2496.4|2492.4|2495.3|2491.3|2496.4|2492.4|2495.3|2491.3|6
1611755850000|2021-01-27 13:57:30|2495.4|2491.4|2495.5|2491.5|2495.5|2491.5|2495.4|2491.4|1
1611755860000|2021-01-27 13:57:40|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2495.9|2491.9|4
1611755870000|2021-01-27 13:57:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|1
1611755880000|2021-01-27 13:58:00|2495.7|2491.7|2495.3|2491.3|2495.7|2491.7|2495.2|2491.2|3
1611755890000|2021-01-27 13:58:10|2496|2492|2496.8|2492.8|2496.8|2492.8|2496|2492|5
1611755900000|2021-01-27 13:58:20|||||||||1
1611755920000|2021-01-27 13:58:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|0
1611755940000|2021-01-27 13:59:00|2496.8|2492.8|2495.2|2491.2|2496.8|2492.8|2495.2|2491.2|5
1611755950000|2021-01-27 13:59:10|2494.9|2490.9|2494.8|2490.8|2495.3|2491.3|2494.8|2490.8|0
1611755970000|2021-01-27 13:59:30|2494|2490|2493.2|2489.2|2494|2490|2493.1|2489.1|5
1611755980000|2021-01-27 13:59:40|2493.3|2489.3|2493.2|2489.2|2493.3|2489.3|2492.4|2488.4|4
1611756000000|2021-01-27 14:00:00|2492.8|2488.8|2492.6|2488.6|2492.8|2488.8|2492.6|2488.6|7
1611756010000|2021-01-27 14:00:10|2492.7|2488.7|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|2
1611756020000|2021-01-27 14:00:20|2492.7|2488.7|2492.1|2488.1|2492.7|2488.7|2492.1|2488.1|10
1611756030000|2021-01-27 14:00:30|2492.5|2488.5|2492|2488|2492.5|2488.5|2492|2488|2
1611756040000|2021-01-27 14:00:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|6
1611756060000|2021-01-27 14:01:00|2492.3|2488.3|2492.3|2488.3|2492.5|2488.5|2492.3|2488.3|13
1611756070000|2021-01-27 14:01:10|2492.2|2488.2|2490|2486|2492.2|2488.2|2490|2486|7
1611756080000|2021-01-27 14:01:20|2489.5|2485.5|2489|2485|2489.7|2485.7|2489|2485|14
1611756090000|2021-01-27 14:01:30|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.3|2484.3|7
1611756100000|2021-01-27 14:01:40|2488|2484|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|10
1611756120000|2021-01-27 14:02:00|2489.6|2485.6|2491.2|2487.2|2491.2|2487.2|2489.6|2485.6|25
1611756130000|2021-01-27 14:02:10|2491.6|2487.6|2492.7|2488.7|2492.7|2488.7|2491.6|2487.6|3
1611756140000|2021-01-27 14:02:20|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.6|2488.6|1
1611756150000|2021-01-27 14:02:30|2492.6|2488.6|2494.6|2490.6|2494.6|2490.6|2492.6|2488.6|4
1611756170000|2021-01-27 14:02:50|||||||||2
1611756180000|2021-01-27 14:03:00|2494.7|2490.7|2495.6|2491.6|2495.6|2491.6|2494.7|2490.7|1
1611756190000|2021-01-27 14:03:10|2495.2|2491.2|2493.2|2489.2|2496.2|2492.2|2492.8|2488.8|10
1611756210000|2021-01-27 14:03:30|2493.6|2489.6|2493.6|2489.6|2493.7|2489.7|2493.6|2489.6|1
1611756230000|2021-01-27 14:03:50|||||||||1
1611756250000|2021-01-27 14:04:10|||||||||1
1611756260000|2021-01-27 14:04:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|3
1611756270000|2021-01-27 14:04:30|2491.6|2487.6|2490.6|2486.6|2491.6|2487.6|2490.6|2486.6|11
1611756280000|2021-01-27 14:04:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1611756290000|2021-01-27 14:04:50|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|1
1611756300000|2021-01-27 14:05:00|2489.7|2485.7|2489.6|2485.6|2489.7|2485.7|2489.6|2485.6|1
1611756330000|2021-01-27 14:05:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1611756340000|2021-01-27 14:05:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1611756350000|2021-01-27 14:05:50|2489.2|2485.2|2488.6|2484.6|2489.2|2485.2|2488.6|2484.6|8
1611756360000|2021-01-27 14:06:00|||||||||3
1611756370000|2021-01-27 14:06:10|2488.7|2484.7|2489.1|2485.1|2489.1|2485.1|2488.7|2484.7|0
1611756390000|2021-01-27 14:06:30|2489.5|2485.5|2489|2485|2489.5|2485.5|2489|2485|3
1611756410000|2021-01-27 14:06:50|2489.1|2485.1|2489.5|2485.5|2489.5|2485.5|2489.1|2485.1|0
1611756420000|2021-01-27 14:07:00|||||||||1
1611756430000|2021-01-27 14:07:10|2489|2485|2490|2486|2490|2486|2489|2485|12
1611756440000|2021-01-27 14:07:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|3
1611756450000|2021-01-27 14:07:30|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1611756460000|2021-01-27 14:07:40|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1611756470000|2021-01-27 14:07:50|||||||||2
1611756480000|2021-01-27 14:08:00|2489.5|2485.5|2489|2485|2489.7|2485.7|2489|2485|7
1611756510000|2021-01-27 14:08:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|1
1611756520000|2021-01-27 14:08:40|2489|2485|2489|2485|2489|2485|2489|2485|0
1611756530000|2021-01-27 14:08:50|||||||||1
1611756570000|2021-01-27 14:09:30|2489.3|2485.3|2491|2487|2491.5|2487.5|2489.3|2485.3|3
1611756580000|2021-01-27 14:09:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1611756590000|2021-01-27 14:09:50|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|1
1611756600000|2021-01-27 14:10:00|2489.8|2485.8|2487.3|2483.3|2489.8|2485.8|2487.3|2483.3|54
1611756620000|2021-01-27 14:10:20|2487.5|2483.5|2485.8|2481.8|2487.8|2483.8|2485.8|2481.8|29
1611756630000|2021-01-27 14:10:30|2484.8|2480.8|2483.3|2479.3|2484.8|2480.8|2483|2479|15
1611756640000|2021-01-27 14:10:40|2482.5|2478.5|2485.6|2481.6|2485.6|2481.6|2482.5|2478.5|29
1611756650000|2021-01-27 14:10:50|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|7
1611756660000|2021-01-27 14:11:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|1
1611756670000|2021-01-27 14:11:10|2487|2483|2487.6|2483.6|2487.6|2483.6|2487|2483|11
1611756680000|2021-01-27 14:11:20|2487.7|2483.7|2487.3|2483.3|2487.7|2483.7|2487.3|2483.3|0
1611756710000|2021-01-27 14:11:50|2487.5|2483.5|2488.3|2484.3|2488.3|2484.3|2487.5|2483.5|2
1611756720000|2021-01-27 14:12:00|2488.5|2484.5|2488.3|2484.3|2488.5|2484.5|2488.3|2484.3|1
1611756740000|2021-01-27 14:12:20|2487|2483|2487|2483|2487|2483|2487|2483|2
1611756750000|2021-01-27 14:12:30|2486|2482|2485|2481|2486|2482|2485|2481|5
1611756760000|2021-01-27 14:12:40|||||||||1
1611756770000|2021-01-27 14:12:50|2484.3|2480.3|2483.6|2479.6|2484.3|2480.3|2483.5|2479.5|2
1611756780000|2021-01-27 14:13:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1611756790000|2021-01-27 14:13:10|2484.1|2480.1|2483.3|2479.3|2484.1|2480.1|2483.3|2479.3|5
1611756820000|2021-01-27 14:13:40|2482.8|2478.8|2482.3|2478.3|2482.8|2478.8|2482.3|2478.3|1
1611756850000|2021-01-27 14:14:10|2483.3|2479.3|2484|2480|2484|2480|2483.3|2479.3|11
1611756870000|2021-01-27 14:14:30|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1611756890000|2021-01-27 14:14:50|||||||||1
1611756900000|2021-01-27 14:15:00|2484.5|2480.5|2484.3|2480.3|2484.5|2480.5|2484.3|2480.3|1
1611756920000|2021-01-27 14:15:20|2484.5|2480.5|2484.8|2480.8|2484.8|2480.8|2484.5|2480.5|1
1611756930000|2021-01-27 14:15:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1611756940000|2021-01-27 14:15:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611756960000|2021-01-27 14:16:00|2486.7|2482.7|2484.3|2480.3|2486.7|2482.7|2484.3|2480.3|9
1611757000000|2021-01-27 14:16:40|2484.4|2480.4|2485.3|2481.3|2485.3|2481.3|2484.4|2480.4|3
1611757050000|2021-01-27 14:17:30|||||||||1
1611757080000|2021-01-27 14:18:00|||||||||1
1611757150000|2021-01-27 14:19:10|2485.4|2481.4|2486.3|2482.3|2486.6|2482.6|2485.4|2481.4|2
1611757160000|2021-01-27 14:19:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611757170000|2021-01-27 14:19:30|2486.3|2482.3|2484.3|2480.3|2486.3|2482.3|2484.3|2480.3|20
1611757180000|2021-01-27 14:19:40|2484.7|2480.7|2484.8|2480.8|2484.8|2480.8|2484.7|2480.7|2
1611757200000|2021-01-27 14:20:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2483.8|2479.8|5
1611757210000|2021-01-27 14:20:10|2484.4|2480.4|2484.3|2480.3|2484.6|2480.6|2484.3|2480.3|6
1611757240000|2021-01-27 14:20:40|2483.9|2479.9|2483.8|2479.8|2483.9|2479.9|2483.8|2479.8|8
1611757250000|2021-01-27 14:20:50|||||||||4
1611757260000|2021-01-27 14:21:00|2484.2|2480.2|2484.3|2480.3|2484.3|2480.3|2484.2|2480.2|3
1611757270000|2021-01-27 14:21:10|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.4|2480.4|1
1611757290000|2021-01-27 14:21:30|2485.2|2481.2|2485.8|2481.8|2485.9|2481.9|2485.2|2481.2|3
1611757300000|2021-01-27 14:21:40|2485.4|2481.4|2485.3|2481.3|2485.4|2481.4|2485.3|2481.3|2
1611757310000|2021-01-27 14:21:50|2485.2|2481.2|2484.3|2480.3|2485.2|2481.2|2484.3|2480.3|1
1611757330000|2021-01-27 14:22:10|2485|2481|2487.3|2483.3|2487.3|2483.3|2485|2481|22
1611757340000|2021-01-27 14:22:20|2486.9|2482.9|2487.3|2483.3|2487.4|2483.4|2486.9|2482.9|4
1611757350000|2021-01-27 14:22:30|2487.1|2483.1|2485.4|2481.4|2487.1|2483.1|2485.4|2481.4|12
1611757360000|2021-01-27 14:22:40|||||||||8
1611757370000|2021-01-27 14:22:50|||||||||14
1611757390000|2021-01-27 14:23:10|2486.3|2482.3|2487.1|2483.1|2487.1|2483.1|2486.3|2482.3|13
1611757400000|2021-01-27 14:23:20|||||||||11
1611757410000|2021-01-27 14:23:30|||||||||7
1611757440000|2021-01-27 14:24:00|||||||||7
1611757460000|2021-01-27 14:24:20|||||||||2
1611757470000|2021-01-27 14:24:30|2486.8|2482.8|2484.6|2480.6|2486.8|2482.8|2484.6|2480.6|5
1611757480000|2021-01-27 14:24:40|2484.4|2480.4|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|0
1611757490000|2021-01-27 14:24:50|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|6
1611757500000|2021-01-27 14:25:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|57
1611757540000|2021-01-27 14:25:40|||||||||1
1611757550000|2021-01-27 14:25:50|||||||||5
1611757560000|2021-01-27 14:26:00|||||||||1
1611757570000|2021-01-27 14:26:10|||||||||5
1611757610000|2021-01-27 14:26:50|||||||||2
1611757620000|2021-01-27 14:27:00|||||||||1
1611757630000|2021-01-27 14:27:10|||||||||1
1611757650000|2021-01-27 14:27:30|||||||||1
1611757670000|2021-01-27 14:27:50|||||||||1
1611757680000|2021-01-27 14:28:00|2483.6|2479.6|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|17
1611757740000|2021-01-27 14:29:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1611757760000|2021-01-27 14:29:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1611757770000|2021-01-27 14:29:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611757780000|2021-01-27 14:29:40|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1611757800000|2021-01-27 14:30:00|||||||||3
1611757810000|2021-01-27 14:30:10|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|1
1611757820000|2021-01-27 14:30:20|||||||||1
1611757830000|2021-01-27 14:30:30|2483.9|2479.9|2483.9|2479.9|2484.1|2480.1|2483.9|2479.9|4
1611757840000|2021-01-27 14:30:40|2483.8|2479.8|2481.3|2477.3|2483.8|2479.8|2481.3|2477.3|9
1611757850000|2021-01-27 14:30:50|2480.8|2476.8|2480.1|2476.1|2480.8|2476.8|2479.9|2475.9|3
1611757860000|2021-01-27 14:31:00|2480.4|2476.4|2480.3|2476.3|2481.3|2477.3|2480.3|2476.3|13
1611757870000|2021-01-27 14:31:10|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611757890000|2021-01-27 14:31:30|2479.6|2475.6|2479.4|2475.4|2479.6|2475.6|2479.4|2475.4|1
1611757900000|2021-01-27 14:31:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|6
1611757910000|2021-01-27 14:31:50|2478.4|2474.4|2474.2|2470.2|2478.6|2474.6|2474.1|2470.1|37
1611757920000|2021-01-27 14:32:00|2474.1|2470.1|2473.1|2469.1|2474.1|2470.1|2473.1|2469.1|13
1611757940000|2021-01-27 14:32:20|2473.2|2469.2|2471.7|2467.7|2473.2|2469.2|2471.7|2467.7|10
1611757950000|2021-01-27 14:32:30|2472.1|2468.1|2471.1|2467.1|2472.1|2468.1|2471.1|2467.1|21
1611757960000|2021-01-27 14:32:40|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|12
1611757970000|2021-01-27 14:32:50|2471.4|2467.4|2471.3|2467.3|2472.3|2468.3|2471.3|2467.3|8
1611757980000|2021-01-27 14:33:00|2471.8|2467.8|2471.7|2467.7|2471.8|2467.8|2471.2|2467.2|6
1611757990000|2021-01-27 14:33:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|5
1611758010000|2021-01-27 14:33:30|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|15
1611758020000|2021-01-27 14:33:40|2471.7|2467.7|2471.6|2467.6|2471.7|2467.7|2471.6|2467.6|0
1611758030000|2021-01-27 14:33:50|2472.4|2468.4|2473.7|2469.7|2473.7|2469.7|2472.4|2468.4|9
1611758040000|2021-01-27 14:34:00|2473.6|2469.6|2473.1|2469.1|2473.7|2469.7|2472.1|2468.1|11
1611758050000|2021-01-27 14:34:10|2472.7|2468.7|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|2
1611758060000|2021-01-27 14:34:20|2476.6|2472.6|2473.9|2469.9|2476.6|2472.6|2473.9|2469.9|35
1611758070000|2021-01-27 14:34:30|2473.6|2469.6|2470.9|2466.9|2473.9|2469.9|2470.9|2466.9|1
1611758080000|2021-01-27 14:34:40|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2
1611758090000|2021-01-27 14:34:50|2471.2|2467.2|2469.8|2465.8|2471.2|2467.2|2469.8|2465.8|5
1611758100000|2021-01-27 14:35:00|2469.9|2465.9|2468.3|2464.3|2469.9|2465.9|2468.3|2464.3|20
1611758120000|2021-01-27 14:35:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|3
1611758130000|2021-01-27 14:35:30|2468.6|2464.6|2468.3|2464.3|2468.6|2464.6|2468.3|2464.3|12
1611758140000|2021-01-27 14:35:40|2468.4|2464.4|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|22
1611758150000|2021-01-27 14:35:50|2467.6|2463.6|2466.7|2462.7|2467.6|2463.6|2466.7|2462.7|2
1611758160000|2021-01-27 14:36:00|||||||||2
1611758180000|2021-01-27 14:36:20|2467.1|2463.1|2468.2|2464.2|2468.2|2464.2|2467.1|2463.1|12
1611758190000|2021-01-27 14:36:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1611758200000|2021-01-27 14:36:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|20
1611758210000|2021-01-27 14:36:50|2468.1|2464.1|2467.7|2463.7|2468.1|2464.1|2467.7|2463.7|18
1611758220000|2021-01-27 14:37:00|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2466.7|2462.7|17
1611758240000|2021-01-27 14:37:20|||||||||1
1611758250000|2021-01-27 14:37:30|2467.2|2463.2|2467.1|2463.1|2467.2|2463.2|2467.1|2463.1|4
1611758260000|2021-01-27 14:37:40|2469.8|2465.8|2471.3|2467.3|2471.3|2467.3|2469.8|2465.8|26
1611758270000|2021-01-27 14:37:50|2471.4|2467.4|2471.4|2467.4|2471.9|2467.9|2471.3|2467.3|3
1611758280000|2021-01-27 14:38:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|5
1611758290000|2021-01-27 14:38:10|2470.2|2466.2|2469.8|2465.8|2470.2|2466.2|2469.8|2465.8|4
1611758300000|2021-01-27 14:38:20|2470.1|2466.1|2470.9|2466.9|2470.9|2466.9|2470.1|2466.1|4
1611758310000|2021-01-27 14:38:30|2471.3|2467.3|2471.3|2467.3|2471.4|2467.4|2470.7|2466.7|5
1611758320000|2021-01-27 14:38:40|2471.4|2467.4|2471.7|2467.7|2471.7|2467.7|2471.4|2467.4|47
1611758330000|2021-01-27 14:38:50|2471.3|2467.3|2471.6|2467.6|2472.3|2468.3|2471.3|2467.3|4
1611758350000|2021-01-27 14:39:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1611758360000|2021-01-27 14:39:20|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1611758370000|2021-01-27 14:39:30|2472.6|2468.6|2473.7|2469.7|2473.8|2469.8|2472.6|2468.6|6
1611758380000|2021-01-27 14:39:40|2473.6|2469.6|2476.6|2472.6|2477|2473|2473.6|2469.6|90
1611758390000|2021-01-27 14:39:50|2476.7|2472.7|2479|2475|2479|2475|2476.7|2472.7|10
1611758400000|2021-01-27 14:40:00|2479.1|2475.1|2478|2474|2480|2476|2478|2474|18
1611758410000|2021-01-27 14:40:10|2476.4|2472.4|2476.2|2472.2|2476.7|2472.7|2476.1|2472.1|18
1611758420000|2021-01-27 14:40:20|2476.1|2472.1|2477|2473|2477.1|2473.1|2476.1|2472.1|7
1611758430000|2021-01-27 14:40:30|2476.9|2472.9|2476|2472|2476.9|2472.9|2475.1|2471.1|10
1611758440000|2021-01-27 14:40:40|2474.4|2470.4|2473.5|2469.5|2474.4|2470.4|2473.5|2469.5|21
1611758450000|2021-01-27 14:40:50|2473.4|2469.4|2474|2470|2474|2470|2473.4|2469.4|0
1611758460000|2021-01-27 14:41:00|2473.9|2469.9|2473|2469|2473.9|2469.9|2473|2469|2
1611758470000|2021-01-27 14:41:10|2472.5|2468.5|2471.5|2467.5|2472.5|2468.5|2471.4|2467.4|1
1611758480000|2021-01-27 14:41:20|2471.1|2467.1|2471|2467|2472.2|2468.2|2471|2467|6
1611758490000|2021-01-27 14:41:30|2470|2466|2471|2467|2471|2467|2470|2466|5
1611758510000|2021-01-27 14:41:50|2470.9|2466.9|2471|2467|2471|2467|2470.9|2466.9|0
1611758520000|2021-01-27 14:42:00|2471.1|2467.1|2472|2468|2472|2468|2471.1|2467.1|31
1611758540000|2021-01-27 14:42:20|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.4|2467.4|7
1611758550000|2021-01-27 14:42:30|||||||||2
1611758570000|2021-01-27 14:42:50|2471.6|2467.6|2472.8|2468.8|2472.8|2468.8|2471.6|2467.6|6
1611758580000|2021-01-27 14:43:00|2472|2468|2470.8|2466.8|2472|2468|2470|2466|14
1611758590000|2021-01-27 14:43:10|2470.1|2466.1|2470.9|2466.9|2470.9|2466.9|2470|2466|5
1611758600000|2021-01-27 14:43:20|2471|2467|2471|2467|2471|2467|2471|2467|0
1611758610000|2021-01-27 14:43:30|2470.9|2466.9|2471|2467|2471|2467|2470.9|2466.9|4
1611758630000|2021-01-27 14:43:50|2470.9|2466.9|2471|2467|2471|2467|2470.9|2466.9|2
1611758640000|2021-01-27 14:44:00|2470.5|2466.5|2470.4|2466.4|2470.5|2466.5|2470.4|2466.4|3
1611758650000|2021-01-27 14:44:10|2470.3|2466.3|2470.4|2466.4|2470.4|2466.4|2469.5|2465.5|4
1611758670000|2021-01-27 14:44:30|2470|2466|2469.9|2465.9|2470|2466|2469.9|2465.9|6
1611758680000|2021-01-27 14:44:40|2470|2466|2470|2466|2470|2466|2470|2466|1
1611758690000|2021-01-27 14:44:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1611758700000|2021-01-27 14:45:00|||||||||1
1611758710000|2021-01-27 14:45:10|2470|2466|2470|2466|2470.5|2466.5|2469.9|2465.9|27
1611758720000|2021-01-27 14:45:20|2470.1|2466.1|2471.7|2467.7|2472.8|2468.8|2470.1|2466.1|11
1611758730000|2021-01-27 14:45:30|||||||||1
1611758740000|2021-01-27 14:45:40|2471.9|2467.9|2472.2|2468.2|2472.3|2468.3|2471.9|2467.9|5
1611758750000|2021-01-27 14:45:50|2471.9|2467.9|2472.4|2468.4|2472.8|2468.8|2471.9|2467.9|37
1611758760000|2021-01-27 14:46:00|2472|2468|2472.4|2468.4|2473|2469|2472|2468|6
1611758770000|2021-01-27 14:46:10|2472.8|2468.8|2472.4|2468.4|2473|2469|2472.4|2468.4|1
1611758780000|2021-01-27 14:46:20|2472.3|2468.3|2472.4|2468.4|2472.4|2468.4|2472.3|2468.3|1
1611758820000|2021-01-27 14:47:00|2472.5|2468.5|2472|2468|2472.9|2468.9|2472|2468|2
1611758840000|2021-01-27 14:47:20|||||||||1
1611758870000|2021-01-27 14:47:50|2471.9|2467.9|2471.5|2467.5|2471.9|2467.9|2471.5|2467.5|1
1611758880000|2021-01-27 14:48:00|2471.4|2467.4|2470.9|2466.9|2471.4|2467.4|2470.9|2466.9|2
1611758890000|2021-01-27 14:48:10|2471|2467|2472.3|2468.3|2472.7|2468.7|2471|2467|1
1611758900000|2021-01-27 14:48:20|2472.7|2468.7|2473|2469|2473|2469|2472.7|2468.7|2
1611758910000|2021-01-27 14:48:30|2473.4|2469.4|2474.1|2470.1|2474.2|2470.2|2473.4|2469.4|48
1611758930000|2021-01-27 14:48:50|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.1|2469.1|1
1611758940000|2021-01-27 14:49:00|2474|2470|2474|2470|2474|2470|2474|2470|0
1611758950000|2021-01-27 14:49:10|2472.6|2468.6|2472|2468|2472.6|2468.6|2472|2468|4
1611758960000|2021-01-27 14:49:20|2472.1|2468.1|2472|2468|2472.1|2468.1|2472|2468|1
1611759000000|2021-01-27 14:50:00|2471.9|2467.9|2471.1|2467.1|2471.9|2467.9|2471.1|2467.1|0
1611759010000|2021-01-27 14:50:10|2470.7|2466.7|2470.1|2466.1|2470.7|2466.7|2470.1|2466.1|3
1611759020000|2021-01-27 14:50:20|2470|2466|2470.6|2466.6|2472.6|2468.6|2470|2466|24
1611759030000|2021-01-27 14:50:30|2471|2467|2471|2467|2471.1|2467.1|2471|2467|1
1611759040000|2021-01-27 14:50:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|4
1611759050000|2021-01-27 14:50:50|2471.5|2467.5|2472.1|2468.1|2472.1|2468.1|2471.5|2467.5|1
1611759060000|2021-01-27 14:51:00|2472|2468|2471|2467|2472|2468|2471|2467|3
1611759090000|2021-01-27 14:51:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611759100000|2021-01-27 14:51:40|2471|2467|2471|2467|2471|2467|2471|2467|0
1611759130000|2021-01-27 14:52:10|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|12
1611759140000|2021-01-27 14:52:20|2471.7|2467.7|2473.1|2469.1|2473.1|2469.1|2471.7|2467.7|4
1611759150000|2021-01-27 14:52:30|||||||||1
1611759170000|2021-01-27 14:52:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1611759180000|2021-01-27 14:53:00|2473.5|2469.5|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|1
1611759190000|2021-01-27 14:53:10|2473.2|2469.2|2473.6|2469.6|2473.7|2469.7|2473.2|2469.2|21
1611759200000|2021-01-27 14:53:20|2473.7|2469.7|2474.8|2470.8|2476.2|2472.2|2473.7|2469.7|61
1611759210000|2021-01-27 14:53:30|2475.7|2471.7|2475.1|2471.1|2475.7|2471.7|2474.4|2470.4|4
1611759220000|2021-01-27 14:53:40|2474.7|2470.7|2476.3|2472.3|2476.3|2472.3|2474.7|2470.7|9
1611759230000|2021-01-27 14:53:50|2476.7|2472.7|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|3
1611759240000|2021-01-27 14:54:00|2476.7|2472.7|2476.9|2472.9|2477.3|2473.3|2476.4|2472.4|3
1611759250000|2021-01-27 14:54:10|2477.3|2473.3|2476.4|2472.4|2477.3|2473.3|2476.4|2472.4|4
1611759260000|2021-01-27 14:54:20|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1611759270000|2021-01-27 14:54:30|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|3
1611759280000|2021-01-27 14:54:40|2477.4|2473.4|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|8
1611759300000|2021-01-27 14:55:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1611759310000|2021-01-27 14:55:10|2477.3|2473.3|2476.2|2472.2|2477.3|2473.3|2476.2|2472.2|2
1611759320000|2021-01-27 14:55:20|2476.7|2472.7|2475.8|2471.8|2476.7|2472.7|2475.8|2471.8|12
1611759330000|2021-01-27 14:55:30|||||||||1
1611759340000|2021-01-27 14:55:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1611759350000|2021-01-27 14:55:50|2474.7|2470.7|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|10
1611759380000|2021-01-27 14:56:20|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1611759390000|2021-01-27 14:56:30|||||||||1
1611759400000|2021-01-27 14:56:40|2473.8|2469.8|2472.7|2468.7|2473.8|2469.8|2472.7|2468.7|3
1611759410000|2021-01-27 14:56:50|2473.1|2469.1|2472.6|2468.6|2473.1|2469.1|2472.6|2468.6|17
1611759420000|2021-01-27 14:57:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1611759430000|2021-01-27 14:57:10|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1611759440000|2021-01-27 14:57:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2472.6|2468.6|3
1611759460000|2021-01-27 14:57:40|2472.7|2468.7|2474.1|2470.1|2474.1|2470.1|2472.6|2468.6|4
1611759480000|2021-01-27 14:58:00|2474|2470|2473.1|2469.1|2474|2470|2473.1|2469.1|4
1611759490000|2021-01-27 14:58:10|2473|2469|2473|2469|2473|2469|2473|2469|2
1611759500000|2021-01-27 14:58:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1611759510000|2021-01-27 14:58:30|2473|2469|2473|2469|2473|2469|2473|2469|0
1611759540000|2021-01-27 14:59:00|2472.6|2468.6|2473.1|2469.1|2473.2|2469.2|2472.6|2468.6|9
1611759550000|2021-01-27 14:59:10|2473.2|2469.2|2473.1|2469.1|2473.2|2469.2|2473.1|2469.1|3
1611759580000|2021-01-27 14:59:40|||||||||1
1611759590000|2021-01-27 14:59:50|2473|2469|2473|2469|2473|2469|2473|2469|1
1611759600000|2021-01-27 15:00:00|2473.1|2469.1|2472.6|2468.6|2473.1|2469.1|2472.6|2468.6|2
1611759620000|2021-01-27 15:00:20|||||||||1
1611759630000|2021-01-27 15:00:30|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1611759640000|2021-01-27 15:00:40|||||||||2
1611759660000|2021-01-27 15:01:00|||||||||7
1611759670000|2021-01-27 15:01:10|||||||||4
1611759690000|2021-01-27 15:01:30|2472.9|2468.9|2472.9|2468.9|2473|2469|2472.9|2468.9|5
1611759700000|2021-01-27 15:01:40|2472.5|2468.5|2475|2471|2475|2471|2472.5|2468.5|10
1611759710000|2021-01-27 15:01:50|2474.1|2470.1|2474.2|2470.2|2474.2|2470.2|2474.1|2470.1|0
1611759720000|2021-01-27 15:02:00|2474|2470|2474|2470|2474|2470|2474|2470|2
1611759730000|2021-01-27 15:02:10|2473.6|2469.6|2473.2|2469.2|2473.6|2469.6|2473.2|2469.2|1
1611759740000|2021-01-27 15:02:20|2473.6|2469.6|2472.5|2468.5|2473.6|2469.6|2472.5|2468.5|7
1611759760000|2021-01-27 15:02:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1611759770000|2021-01-27 15:02:50|||||||||2
1611759800000|2021-01-27 15:03:20|||||||||2
1611759810000|2021-01-27 15:03:30|2471.7|2467.7|2471.5|2467.5|2471.7|2467.7|2471.5|2467.5|25
1611759820000|2021-01-27 15:03:40|2471.7|2467.7|2471.5|2467.5|2471.7|2467.7|2471.5|2467.5|13
1611759830000|2021-01-27 15:03:50|||||||||1
1611759840000|2021-01-27 15:04:00|||||||||6
1611759860000|2021-01-27 15:04:20|2471.1|2467.1|2471.5|2467.5|2471.5|2467.5|2471.1|2467.1|34
1611759870000|2021-01-27 15:04:30|||||||||2
1611759880000|2021-01-27 15:04:40|||||||||3
1611759890000|2021-01-27 15:04:50|2472.5|2468.5|2473.1|2469.1|2473.1|2469.1|2472.5|2468.5|8
1611759900000|2021-01-27 15:05:00|2474|2470|2471.7|2467.7|2474.1|2470.1|2471.7|2467.7|15
1611759910000|2021-01-27 15:05:10|||||||||24
1611759920000|2021-01-27 15:05:20|2471.2|2467.2|2470.6|2466.6|2471.2|2467.2|2470.5|2466.5|54
1611759940000|2021-01-27 15:05:40|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|4
1611759960000|2021-01-27 15:06:00|||||||||1
1611759970000|2021-01-27 15:06:10|2469.5|2465.5|2469.1|2465.1|2469.5|2465.5|2469.1|2465.1|1
1611759990000|2021-01-27 15:06:30|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1611760000000|2021-01-27 15:06:40|||||||||156
1611760010000|2021-01-27 15:06:50|2469.1|2465.1|2470|2466|2471.2|2467.2|2469.1|2465.1|4
1611760020000|2021-01-27 15:07:00|2470.1|2466.1|2471.7|2467.7|2471.7|2467.7|2470.1|2466.1|3
1611760090000|2021-01-27 15:08:10|2471.3|2467.3|2471|2467|2471.3|2467.3|2470.9|2466.9|5
1611760100000|2021-01-27 15:08:20|2470.5|2466.5|2470.1|2466.1|2470.5|2466.5|2470.1|2466.1|3
1611760110000|2021-01-27 15:08:30|||||||||13
1611760130000|2021-01-27 15:08:50|||||||||1
1611760140000|2021-01-27 15:09:00|||||||||5
1611760160000|2021-01-27 15:09:20|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1611760170000|2021-01-27 15:09:30|2470.6|2466.6|2470.7|2466.7|2470.7|2466.7|2470.6|2466.6|0
1611760180000|2021-01-27 15:09:40|2471.5|2467.5|2472.1|2468.1|2472.2|2468.2|2471.1|2467.1|7
1611760190000|2021-01-27 15:09:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1611760200000|2021-01-27 15:10:00|2472.1|2468.1|2471.7|2467.7|2472.1|2468.1|2471.7|2467.7|4
1611760220000|2021-01-27 15:10:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2
1611760230000|2021-01-27 15:10:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1611760250000|2021-01-27 15:10:50|||||||||8
1611760300000|2021-01-27 15:11:40|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|21
1611760310000|2021-01-27 15:11:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|3
1611760320000|2021-01-27 15:12:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|4
1611760330000|2021-01-27 15:12:10|2470.1|2466.1|2469.7|2465.7|2470.1|2466.1|2469.7|2465.7|0
1611760340000|2021-01-27 15:12:20|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2469.1|2465.1|6
1611760350000|2021-01-27 15:12:30|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|17
1611760360000|2021-01-27 15:12:40|2470.1|2466.1|2470|2466|2470.1|2466.1|2470|2466|4
1611760380000|2021-01-27 15:13:00|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2469.1|2465.1|0
1611760390000|2021-01-27 15:13:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|3
1611760400000|2021-01-27 15:13:20|2469.9|2465.9|2470.1|2466.1|2470.1|2466.1|2469.9|2465.9|1
1611760410000|2021-01-27 15:13:30|2470.2|2466.2|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|2
1611760450000|2021-01-27 15:14:10|||||||||1
1611760460000|2021-01-27 15:14:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|4
1611760490000|2021-01-27 15:14:50|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1611760500000|2021-01-27 15:15:00|2469.7|2465.7|2469.6|2465.6|2469.7|2465.7|2469.6|2465.6|4
1611760510000|2021-01-27 15:15:10|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|8
1611760520000|2021-01-27 15:15:20|||||||||2
1611760530000|2021-01-27 15:15:30|2469.5|2465.5|2469.9|2465.9|2469.9|2465.9|2468.7|2464.7|20
1611760540000|2021-01-27 15:15:40|2469.1|2465.1|2468.6|2464.6|2469.5|2465.5|2468.6|2464.6|12
1611760550000|2021-01-27 15:15:50|2468.5|2464.5|2467.5|2463.5|2468.5|2464.5|2467.5|2463.5|11
1611760560000|2021-01-27 15:16:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|9
1611760570000|2021-01-27 15:16:10|2468.9|2464.9|2469|2465|2469|2465|2468.9|2464.9|4
1611760580000|2021-01-27 15:16:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1611760600000|2021-01-27 15:16:40|||||||||2
1611760630000|2021-01-27 15:17:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1611760640000|2021-01-27 15:17:20|||||||||4
1611760660000|2021-01-27 15:17:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1611760670000|2021-01-27 15:17:50|||||||||1
1611760680000|2021-01-27 15:18:00|2469.9|2465.9|2470.7|2466.7|2472|2468|2469.5|2465.5|8
1611760690000|2021-01-27 15:18:10|2471.1|2467.1|2472.2|2468.2|2472.2|2468.2|2471.1|2467.1|2
1611760710000|2021-01-27 15:18:30|||||||||1
1611760730000|2021-01-27 15:18:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2
1611760740000|2021-01-27 15:19:00|2474.1|2470.1|2474.2|2470.2|2474.2|2470.2|2474.1|2470.1|0
1611760760000|2021-01-27 15:19:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|4
1611760780000|2021-01-27 15:19:40|||||||||2
1611760790000|2021-01-27 15:19:50|||||||||1
1611760820000|2021-01-27 15:20:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|4
1611760830000|2021-01-27 15:20:30|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|8
1611760850000|2021-01-27 15:20:50|2476|2472|2474.2|2470.2|2476|2472|2474.2|2470.2|13
1611760860000|2021-01-27 15:21:00|2474.6|2470.6|2476.8|2472.8|2476.8|2472.8|2474.6|2470.6|8
1611760870000|2021-01-27 15:21:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1611760880000|2021-01-27 15:21:20|||||||||2
1611760890000|2021-01-27 15:21:30|||||||||1
1611760910000|2021-01-27 15:21:50|||||||||1
1611760920000|2021-01-27 15:22:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1611760930000|2021-01-27 15:22:10|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|13
1611760940000|2021-01-27 15:22:20|2479.9|2475.9|2481.7|2477.7|2481.7|2477.7|2479.9|2475.9|8
1611760970000|2021-01-27 15:22:50|2481.3|2477.3|2480.6|2476.6|2481.3|2477.3|2480.6|2476.6|2
1611760980000|2021-01-27 15:23:00|2480.2|2476.2|2479.2|2475.2|2480.2|2476.2|2479.2|2475.2|11
1611760990000|2021-01-27 15:23:10|2479.1|2475.1|2478.7|2474.7|2479.1|2475.1|2478.7|2474.7|1
1611761000000|2021-01-27 15:23:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2
1611761010000|2021-01-27 15:23:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1611761020000|2021-01-27 15:23:40|2479.6|2475.6|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|3
1611761090000|2021-01-27 15:24:50|2480.7|2476.7|2479.5|2475.5|2480.7|2476.7|2479.1|2475.1|12
1611761100000|2021-01-27 15:25:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2
1611761110000|2021-01-27 15:25:10|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|2
1611761120000|2021-01-27 15:25:20|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1611761130000|2021-01-27 15:25:30|2478.7|2474.7|2479.5|2475.5|2479.5|2475.5|2478.7|2474.7|6
1611761140000|2021-01-27 15:25:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1611761150000|2021-01-27 15:25:50|2480.6|2476.6|2480.2|2476.2|2480.6|2476.6|2480.2|2476.2|11
1611761170000|2021-01-27 15:26:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1611761180000|2021-01-27 15:26:20|2480.7|2476.7|2481.1|2477.1|2481.1|2477.1|2480.7|2476.7|1
1611761190000|2021-01-27 15:26:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|1
1611761200000|2021-01-27 15:26:40|2481.9|2477.9|2483.1|2479.1|2483.1|2479.1|2481.9|2477.9|2
1611761210000|2021-01-27 15:26:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2
1611761220000|2021-01-27 15:27:00|2483.4|2479.4|2483.3|2479.3|2483.9|2479.9|2483.3|2479.3|9
1611761230000|2021-01-27 15:27:10|2483.9|2479.9|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|17
1611761240000|2021-01-27 15:27:20|||||||||15
1611761250000|2021-01-27 15:27:30|2482|2478|2481.4|2477.4|2482|2478|2481.4|2477.4|50
1611761260000|2021-01-27 15:27:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|13
1611761280000|2021-01-27 15:28:00|2481.1|2477.1|2481|2477|2481.1|2477.1|2481|2477|6
1611761290000|2021-01-27 15:28:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|42
1611761300000|2021-01-27 15:28:20|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|5
1611761330000|2021-01-27 15:28:50|2480.8|2476.8|2480|2476|2480.9|2476.9|2480|2476|5
1611761340000|2021-01-27 15:29:00|2480.5|2476.5|2480.4|2476.4|2480.5|2476.5|2480.4|2476.4|1
1611761350000|2021-01-27 15:29:10|2480|2476|2477.3|2473.3|2480.4|2476.4|2477.3|2473.3|6
1611761360000|2021-01-27 15:29:20|2477.2|2473.2|2476.4|2472.4|2477.2|2473.2|2476.3|2472.3|8
1611761370000|2021-01-27 15:29:30|2476.8|2472.8|2475.8|2471.8|2476.8|2472.8|2475.8|2471.8|1
1611761380000|2021-01-27 15:29:40|2478|2474|2479.6|2475.6|2479.8|2475.8|2477.6|2473.6|9
1611761390000|2021-01-27 15:29:50|2479.8|2475.8|2479.8|2475.8|2480.2|2476.2|2479.8|2475.8|2
1611761400000|2021-01-27 15:30:00|2480.2|2476.2|2480.3|2476.3|2480.3|2476.3|2480.2|2476.2|2
1611761410000|2021-01-27 15:30:10|2479.8|2475.8|2481.3|2477.3|2481.3|2477.3|2479.4|2475.4|28
1611761420000|2021-01-27 15:30:20|2480.3|2476.3|2481.2|2477.2|2481.2|2477.2|2480.3|2476.3|3
1611761440000|2021-01-27 15:30:40|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1611761460000|2021-01-27 15:31:00|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|5
1611761470000|2021-01-27 15:31:10|2482.7|2478.7|2480.9|2476.9|2482.7|2478.7|2480.9|2476.9|10
1611761480000|2021-01-27 15:31:20|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|55
1611761500000|2021-01-27 15:31:40|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|37
1611761510000|2021-01-27 15:31:50|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.3|2475.3|7
1611761520000|2021-01-27 15:32:00|2479.2|2475.2|2478.7|2474.7|2479.7|2475.7|2478.6|2474.6|11
1611761530000|2021-01-27 15:32:10|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|2
1611761550000|2021-01-27 15:32:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611761560000|2021-01-27 15:32:40|2478.3|2474.3|2479.1|2475.1|2479.1|2475.1|2478.3|2474.3|18
1611761570000|2021-01-27 15:32:50|2479.5|2475.5|2479.6|2475.6|2479.6|2475.6|2479.5|2475.5|4
1611761580000|2021-01-27 15:33:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|6
1611761600000|2021-01-27 15:33:20|2479.1|2475.1|2479.1|2475.1|2479.2|2475.2|2479.1|2475.1|1
1611761620000|2021-01-27 15:33:40|||||||||2
1611761640000|2021-01-27 15:34:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611761650000|2021-01-27 15:34:10|2479.1|2475.1|2478.7|2474.7|2479.1|2475.1|2478.7|2474.7|2
1611761660000|2021-01-27 15:34:20|||||||||2
1611761670000|2021-01-27 15:34:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1611761680000|2021-01-27 15:34:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2
1611761690000|2021-01-27 15:34:50|||||||||1
1611761710000|2021-01-27 15:35:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|4
1611761730000|2021-01-27 15:35:30|||||||||5
1611761740000|2021-01-27 15:35:40|2478.7|2474.7|2477.5|2473.5|2478.7|2474.7|2477.5|2473.5|6
1611761760000|2021-01-27 15:36:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|5
1611761770000|2021-01-27 15:36:10|2476.3|2472.3|2475.1|2471.1|2476.3|2472.3|2475.1|2471.1|7
1611761780000|2021-01-27 15:36:20|2474.6|2470.6|2474.2|2470.2|2474.6|2470.6|2474.2|2470.2|1
1611761790000|2021-01-27 15:36:30|2475|2471|2474.1|2470.1|2475|2471|2474.1|2470.1|0
1611761800000|2021-01-27 15:36:40|||||||||1
1611761810000|2021-01-27 15:36:50|2474|2470|2474|2470|2474|2470|2474|2470|3
1611761820000|2021-01-27 15:37:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2
1611761830000|2021-01-27 15:37:10|||||||||1
1611761840000|2021-01-27 15:37:20|2474|2470|2474|2470|2474|2470|2474|2470|1
1611761850000|2021-01-27 15:37:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|4
1611761860000|2021-01-27 15:37:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1611761880000|2021-01-27 15:38:00|2474.1|2470.1|2474.9|2470.9|2474.9|2470.9|2474.1|2470.1|1
1611761890000|2021-01-27 15:38:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1611761920000|2021-01-27 15:38:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|5
1611761930000|2021-01-27 15:38:50|2475.6|2471.6|2474.9|2470.9|2475.6|2471.6|2474.5|2470.5|17
1611761940000|2021-01-27 15:39:00|2474.5|2470.5|2478.3|2474.3|2478.3|2474.3|2474.5|2470.5|154
1611761950000|2021-01-27 15:39:10|2478.7|2474.7|2478.3|2474.3|2478.7|2474.7|2478.3|2474.3|7
1611761960000|2021-01-27 15:39:20|2478.7|2474.7|2479.2|2475.2|2479.9|2475.9|2478.7|2474.7|32
1611761970000|2021-01-27 15:39:30|2478.7|2474.7|2479.8|2475.8|2479.8|2475.8|2478.7|2474.7|8
1611761980000|2021-01-27 15:39:40|2479.4|2475.4|2479.9|2475.9|2479.9|2475.9|2479.4|2475.4|15
1611761990000|2021-01-27 15:39:50|2480.3|2476.3|2478.9|2474.9|2480.3|2476.3|2478.9|2474.9|17
1611762000000|2021-01-27 15:40:00|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478.4|2474.4|6
1611762010000|2021-01-27 15:40:10|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|0
1611762020000|2021-01-27 15:40:20|2477|2473|2477|2473|2477|2473|2477|2473|1
1611762030000|2021-01-27 15:40:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1611762040000|2021-01-27 15:40:40|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478|2474|4
1611762050000|2021-01-27 15:40:50|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|0
1611762070000|2021-01-27 15:41:10|||||||||2
1611762100000|2021-01-27 15:41:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|3
1611762110000|2021-01-27 15:41:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1611762120000|2021-01-27 15:42:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|9
1611762130000|2021-01-27 15:42:10|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|4
1611762180000|2021-01-27 15:43:00|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|45
1611762200000|2021-01-27 15:43:20|2477.4|2473.4|2477|2473|2477.4|2473.4|2476.5|2472.5|14
1611762220000|2021-01-27 15:43:40|2477.1|2473.1|2477.5|2473.5|2477.5|2473.5|2477.1|2473.1|0
1611762230000|2021-01-27 15:43:50|2477|2473|2477|2473|2477|2473|2477|2473|3
1611762240000|2021-01-27 15:44:00|2477.4|2473.4|2474.9|2470.9|2477.4|2473.4|2474.4|2470.4|58
1611762250000|2021-01-27 15:44:10|2474.5|2470.5|2474.9|2470.9|2474.9|2470.9|2474|2470|12
1611762260000|2021-01-27 15:44:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.1|2470.1|1
1611762270000|2021-01-27 15:44:30|2474.9|2470.9|2474.9|2470.9|2475.3|2471.3|2474.9|2470.9|8
1611762280000|2021-01-27 15:44:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|32
1611762300000|2021-01-27 15:45:00|2476.1|2472.1|2476.5|2472.5|2476.6|2472.6|2475.8|2471.8|10
1611762310000|2021-01-27 15:45:10|2476.1|2472.1|2475.5|2471.5|2476.1|2472.1|2475.5|2471.5|2
1611762320000|2021-01-27 15:45:20|2475.9|2471.9|2475.5|2471.5|2475.9|2471.9|2475.5|2471.5|6
1611762370000|2021-01-27 15:46:10|2475.9|2471.9|2476|2472|2476.5|2472.5|2475.9|2471.9|3
1611762390000|2021-01-27 15:46:30|2476.4|2472.4|2476.3|2472.3|2476.4|2472.4|2476.3|2472.3|6
1611762400000|2021-01-27 15:46:40|2477.5|2473.5|2477.4|2473.4|2477.5|2473.5|2477.4|2473.4|0
1611762430000|2021-01-27 15:47:10|2477.8|2473.8|2478.5|2474.5|2478.5|2474.5|2477.8|2473.8|2
1611762460000|2021-01-27 15:47:40|||||||||2
1611762470000|2021-01-27 15:47:50|||||||||1
1611762480000|2021-01-27 15:48:00|||||||||1
1611762530000|2021-01-27 15:48:50|2479.1|2475.1|2477.6|2473.6|2479.1|2475.1|2477|2473|6
1611762540000|2021-01-27 15:49:00|||||||||4
1611762590000|2021-01-27 15:49:50|2477.8|2473.8|2477.5|2473.5|2478.5|2474.5|2477.5|2473.5|6
1611762600000|2021-01-27 15:50:00|2477.6|2473.6|2478.8|2474.8|2479|2475|2477.6|2473.6|4
1611762610000|2021-01-27 15:50:10|2480|2476|2479.6|2475.6|2480|2476|2479.5|2475.5|6
1611762630000|2021-01-27 15:50:30|2479.9|2475.9|2479.5|2475.5|2479.9|2475.9|2479.5|2475.5|0
1611762640000|2021-01-27 15:50:40|2479.6|2475.6|2480|2476|2480|2476|2479.5|2475.5|3
1611762650000|2021-01-27 15:50:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611762660000|2021-01-27 15:51:00|2480|2476|2480|2476|2480|2476|2480|2476|2
1611762680000|2021-01-27 15:51:20|2480.1|2476.1|2480.6|2476.6|2480.6|2476.6|2480.1|2476.1|4
1611762690000|2021-01-27 15:51:30|2481.4|2477.4|2481.6|2477.6|2481.6|2477.6|2481|2477|6
1611762700000|2021-01-27 15:51:40|2479.7|2475.7|2478.4|2474.4|2480.8|2476.8|2478.4|2474.4|10
1611762710000|2021-01-27 15:51:50|||||||||1
1611762720000|2021-01-27 15:52:00|2478|2474|2477.4|2473.4|2478|2474|2477.4|2473.4|1
1611762730000|2021-01-27 15:52:10|2477.5|2473.5|2477.4|2473.4|2477.5|2473.5|2477.4|2473.4|3
1611762740000|2021-01-27 15:52:20|||||||||16
1611762750000|2021-01-27 15:52:30|||||||||2
1611762770000|2021-01-27 15:52:50|||||||||4
1611762780000|2021-01-27 15:53:00|||||||||2
1611762790000|2021-01-27 15:53:10|2477|2473|2477|2473|2477|2473|2477|2473|1
1611762800000|2021-01-27 15:53:20|2477.4|2473.4|2477.3|2473.3|2477.4|2473.4|2476.9|2472.9|23
1611762810000|2021-01-27 15:53:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|4
1611762830000|2021-01-27 15:53:50|||||||||3
1611762840000|2021-01-27 15:54:00|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|2
1611762850000|2021-01-27 15:54:10|||||||||3
1611762860000|2021-01-27 15:54:20|||||||||1
1611762880000|2021-01-27 15:54:40|2477.4|2473.4|2477.6|2473.6|2477.6|2473.6|2477.4|2473.4|1
1611762890000|2021-01-27 15:54:50|2478|2474|2478|2474|2478|2474|2478|2474|4
1611762910000|2021-01-27 15:55:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1611762930000|2021-01-27 15:55:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611762940000|2021-01-27 15:55:40|||||||||3
1611762950000|2021-01-27 15:55:50|||||||||3
1611762980000|2021-01-27 15:56:20|2477.9|2473.9|2477.9|2473.9|2478|2474|2477.9|2473.9|6
1611762990000|2021-01-27 15:56:30|2478|2474|2478.1|2474.1|2478.1|2474.1|2478|2474|6
1611763000000|2021-01-27 15:56:40|||||||||1
1611763010000|2021-01-27 15:56:50|2479.6|2475.6|2482.5|2478.5|2482.5|2478.5|2479.6|2475.6|13
1611763020000|2021-01-27 15:57:00|||||||||1
1611763050000|2021-01-27 15:57:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|6
1611763060000|2021-01-27 15:57:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611763080000|2021-01-27 15:58:00|2481.9|2477.9|2482.6|2478.6|2482.6|2478.6|2481.9|2477.9|17
1611763090000|2021-01-27 15:58:10|2482.7|2478.7|2483.6|2479.6|2483.6|2479.6|2482.7|2478.7|8
1611763100000|2021-01-27 15:58:20|2482.4|2478.4|2481.6|2477.6|2482.4|2478.4|2481.5|2477.5|10
1611763130000|2021-01-27 15:58:50|2482.5|2478.5|2482.6|2478.6|2482.6|2478.6|2482.5|2478.5|6
1611763140000|2021-01-27 15:59:00|2483|2479|2484.1|2480.1|2484.1|2480.1|2483|2479|3
1611763150000|2021-01-27 15:59:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2484.6|2480.6|20
1611763200000|2021-01-27 16:00:00|2485.5|2481.5|2487.6|2483.6|2487.6|2483.6|2485.5|2481.5|22
1611763210000|2021-01-27 16:00:10|2487.7|2483.7|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|4
1611763220000|2021-01-27 16:00:20|2487.5|2483.5|2487.6|2483.6|2487.6|2483.6|2487.5|2483.5|1
1611763230000|2021-01-27 16:00:30|2488|2484|2489.4|2485.4|2489.5|2485.5|2488|2484|37
1611763240000|2021-01-27 16:00:40|2488.6|2484.6|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|9
1611763250000|2021-01-27 16:00:50|||||||||1
1611763260000|2021-01-27 16:01:00|2487.5|2483.5|2488.6|2484.6|2489.1|2485.1|2487.5|2483.5|37
1611763280000|2021-01-27 16:01:20|2489.1|2485.1|2489.5|2485.5|2489.5|2485.5|2489.1|2485.1|5
1611763290000|2021-01-27 16:01:30|2489.6|2485.6|2489.5|2485.5|2489.6|2485.6|2489.5|2485.5|3
1611763320000|2021-01-27 16:02:00|2488.1|2484.1|2488|2484|2488.1|2484.1|2488|2484|4
1611763330000|2021-01-27 16:02:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1611763340000|2021-01-27 16:02:20|||||||||1
1611763350000|2021-01-27 16:02:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1611763360000|2021-01-27 16:02:40|||||||||5
1611763420000|2021-01-27 16:03:40|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|26
1611763440000|2021-01-27 16:04:00|2486.7|2482.7|2487.6|2483.6|2487.6|2483.6|2486.7|2482.7|3
1611763460000|2021-01-27 16:04:20|||||||||1
1611763520000|2021-01-27 16:05:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|9
1611763530000|2021-01-27 16:05:30|2488|2484|2488|2484|2488|2484|2488|2484|3
1611763540000|2021-01-27 16:05:40|2487.7|2483.7|2487.1|2483.1|2488.1|2484.1|2487.1|2483.1|2
1611763550000|2021-01-27 16:05:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|1
1611763560000|2021-01-27 16:06:00|2486.5|2482.5|2485.6|2481.6|2486.5|2482.5|2485.6|2481.6|10
1611763610000|2021-01-27 16:06:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611763620000|2021-01-27 16:07:00|2485.1|2481.1|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|1
1611763630000|2021-01-27 16:07:10|2484.5|2480.5|2485.1|2481.1|2485.1|2481.1|2484.5|2480.5|9
1611763650000|2021-01-27 16:07:30|2484.7|2480.7|2484.6|2480.6|2484.7|2480.7|2484.6|2480.6|2
1611763690000|2021-01-27 16:08:10|2485|2481|2485|2481|2485|2481|2485|2481|0
1611763710000|2021-01-27 16:08:30|2484.6|2480.6|2485|2481|2485|2481|2484.6|2480.6|1
1611763730000|2021-01-27 16:08:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1611763740000|2021-01-27 16:09:00|2485|2481|2483.5|2479.5|2485|2481|2482.9|2478.9|7
1611763760000|2021-01-27 16:09:20|2483.4|2479.4|2482|2478|2483.4|2479.4|2482|2478|48
1611763770000|2021-01-27 16:09:30|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611763780000|2021-01-27 16:09:40|||||||||1
1611763800000|2021-01-27 16:10:00|2481|2477|2481|2477|2481|2477|2481|2477|0
1611763810000|2021-01-27 16:10:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611763830000|2021-01-27 16:10:30|2483.2|2479.2|2481.6|2477.6|2483.2|2479.2|2481.5|2477.5|15
1611763840000|2021-01-27 16:10:40|2482.1|2478.1|2483.4|2479.4|2483.4|2479.4|2482.1|2478.1|16
1611763860000|2021-01-27 16:11:00|2483|2479|2484.4|2480.4|2484.4|2480.4|2483|2479|2
1611763870000|2021-01-27 16:11:10|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|1
1611763880000|2021-01-27 16:11:20|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|1
1611763920000|2021-01-27 16:12:00|2484|2480|2485.5|2481.5|2485.9|2481.9|2484|2480|1
1611763930000|2021-01-27 16:12:10|2485|2481|2485|2481|2485|2481|2485|2481|4
1611763940000|2021-01-27 16:12:20|2484.6|2480.6|2483.5|2479.5|2484.6|2480.6|2483.5|2479.5|2
1611763950000|2021-01-27 16:12:30|||||||||1
1611763960000|2021-01-27 16:12:40|2482.7|2478.7|2482|2478|2482.7|2478.7|2482|2478|3
1611763980000|2021-01-27 16:13:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611763990000|2021-01-27 16:13:10|2482|2478|2482|2478|2482|2478|2482|2478|0
1611764000000|2021-01-27 16:13:20|2481.6|2477.6|2481.5|2477.5|2481.6|2477.6|2481.5|2477.5|5
1611764010000|2021-01-27 16:13:30|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|4
1611764020000|2021-01-27 16:13:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2
1611764030000|2021-01-27 16:13:50|2482.1|2478.1|2481.5|2477.5|2482.1|2478.1|2481.5|2477.5|5
1611764040000|2021-01-27 16:14:00|2480.8|2476.8|2480.5|2476.5|2480.8|2476.8|2479.4|2475.4|15
1611764050000|2021-01-27 16:14:10|2480.6|2476.6|2480.3|2476.3|2481|2477|2479.9|2475.9|23
1611764070000|2021-01-27 16:14:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611764100000|2021-01-27 16:15:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|7
1611764150000|2021-01-27 16:15:50|2479.1|2475.1|2478.7|2474.7|2479.1|2475.1|2478.2|2474.2|10
1611764160000|2021-01-27 16:16:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611764170000|2021-01-27 16:16:10|||||||||1
1611764190000|2021-01-27 16:16:30|2477.3|2473.3|2478.2|2474.2|2478.2|2474.2|2477.3|2473.3|2
1611764200000|2021-01-27 16:16:40|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|1
1611764220000|2021-01-27 16:17:00|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|2
1611764250000|2021-01-27 16:17:30|2478.7|2474.7|2477.2|2473.2|2479.2|2475.2|2477.2|2473.2|15
1611764260000|2021-01-27 16:17:40|2477.3|2473.3|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|4
1611764270000|2021-01-27 16:17:50|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.2|2473.2|5
1611764280000|2021-01-27 16:18:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|5
1611764290000|2021-01-27 16:18:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2
1611764320000|2021-01-27 16:18:40|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611764330000|2021-01-27 16:18:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1611764340000|2021-01-27 16:19:00|2477.8|2473.8|2477.8|2473.8|2478.2|2474.2|2477.8|2473.8|1
1611764350000|2021-01-27 16:19:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|4
1611764360000|2021-01-27 16:19:20|2478.1|2474.1|2478.2|2474.2|2478.2|2474.2|2477.8|2473.8|3
1611764370000|2021-01-27 16:19:30|||||||||5
1611764420000|2021-01-27 16:20:20|2478.3|2474.3|2478.1|2474.1|2479.1|2475.1|2478.1|2474.1|6
1611764430000|2021-01-27 16:20:30|2477.8|2473.8|2477.7|2473.7|2477.8|2473.8|2477.7|2473.7|11
1611764440000|2021-01-27 16:20:40|2478.1|2474.1|2477.7|2473.7|2478.1|2474.1|2477.7|2473.7|2
1611764450000|2021-01-27 16:20:50|2478.1|2474.1|2477.1|2473.1|2478.1|2474.1|2475.8|2471.8|8
1611764460000|2021-01-27 16:21:00|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|15
1611764470000|2021-01-27 16:21:10|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.2|2473.2|2
1611764480000|2021-01-27 16:21:20|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1611764490000|2021-01-27 16:21:30|2477.6|2473.6|2478.7|2474.7|2478.7|2474.7|2477.6|2473.6|3
1611764500000|2021-01-27 16:21:40|2479.1|2475.1|2478.7|2474.7|2479.1|2475.1|2478.7|2474.7|2
1611764530000|2021-01-27 16:22:10|2478.6|2474.6|2478.2|2474.2|2478.6|2474.6|2478.1|2474.1|25
1611764540000|2021-01-27 16:22:20|2478.6|2474.6|2478.2|2474.2|2478.6|2474.6|2478.2|2474.2|34
1611764550000|2021-01-27 16:22:30|||||||||10
1611764570000|2021-01-27 16:22:50|2478.1|2474.1|2478.2|2474.2|2478.2|2474.2|2478.1|2474.1|0
1611764580000|2021-01-27 16:23:00|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1611764630000|2021-01-27 16:23:50|||||||||1
1611764660000|2021-01-27 16:24:20|2478.4|2474.4|2479.5|2475.5|2479.5|2475.5|2478.4|2474.4|12
1611764670000|2021-01-27 16:24:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1611764680000|2021-01-27 16:24:40|2479.5|2475.5|2479.1|2475.1|2479.8|2475.8|2479.1|2475.1|3
1611764700000|2021-01-27 16:25:00|2479.3|2475.3|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|4
1611764750000|2021-01-27 16:25:50|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|5
1611764760000|2021-01-27 16:26:00|2475.6|2471.6|2476.6|2472.6|2476.6|2472.6|2474.2|2470.2|9
1611764770000|2021-01-27 16:26:10|2476.1|2472.1|2476|2472|2476.2|2472.2|2476|2472|6
1611764800000|2021-01-27 16:26:40|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|0
1611764820000|2021-01-27 16:27:00|2476.7|2472.7|2476.8|2472.8|2476.8|2472.8|2476.7|2472.7|1
1611764830000|2021-01-27 16:27:10|2477|2473|2477|2473|2477|2473|2477|2473|2
1611764850000|2021-01-27 16:27:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1611764860000|2021-01-27 16:27:40|2477|2473|2477|2473|2477|2473|2477|2473|0
1611764870000|2021-01-27 16:27:50|2476.6|2472.6|2477|2473|2477.6|2473.6|2476.6|2472.6|5
1611764880000|2021-01-27 16:28:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1611764910000|2021-01-27 16:28:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611764950000|2021-01-27 16:29:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1611764960000|2021-01-27 16:29:20|2477.5|2473.5|2477.1|2473.1|2477.5|2473.5|2477.1|2473.1|1
1611764970000|2021-01-27 16:29:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611765000000|2021-01-27 16:30:00|||||||||6
1611765030000|2021-01-27 16:30:30|2478.1|2474.1|2477.5|2473.5|2478.1|2474.1|2477.5|2473.5|13
1611765040000|2021-01-27 16:30:40|2478.1|2474.1|2478.5|2474.5|2479|2475|2478.1|2474.1|10
1611765050000|2021-01-27 16:30:50|2477|2473|2479|2475|2479.1|2475.1|2477|2473|10
1611765060000|2021-01-27 16:31:00|2479.2|2475.2|2479.1|2475.1|2479.2|2475.2|2479.1|2475.1|2
1611765070000|2021-01-27 16:31:10|||||||||4
1611765100000|2021-01-27 16:31:40|2479.5|2475.5|2480.7|2476.7|2480.7|2476.7|2479.5|2475.5|4
1611765110000|2021-01-27 16:31:50|2481.5|2477.5|2481.1|2477.1|2481.6|2477.6|2481.1|2477.1|1
1611765120000|2021-01-27 16:32:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|5
1611765130000|2021-01-27 16:32:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1611765180000|2021-01-27 16:33:00|||||||||1
1611765190000|2021-01-27 16:33:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611765210000|2021-01-27 16:33:30|||||||||1
1611765220000|2021-01-27 16:33:40|||||||||1
1611765240000|2021-01-27 16:34:00|2480.8|2476.8|2481.4|2477.4|2481.4|2477.4|2480.8|2476.8|4
1611765250000|2021-01-27 16:34:10|2480.9|2476.9|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|1
1611765280000|2021-01-27 16:34:40|2481.1|2477.1|2480.9|2476.9|2481.1|2477.1|2480.9|2476.9|2
1611765300000|2021-01-27 16:35:00|2481.1|2477.1|2480.1|2476.1|2481.1|2477.1|2480.1|2476.1|17
1611765310000|2021-01-27 16:35:10|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|5
1611765330000|2021-01-27 16:35:30|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.7|2474.7|1
1611765360000|2021-01-27 16:36:00|2479.1|2475.1|2479.4|2475.4|2479.4|2475.4|2479.1|2475.1|1
1611765370000|2021-01-27 16:36:10|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.9|2474.9|1
1611765420000|2021-01-27 16:37:00|2479.1|2475.1|2478.6|2474.6|2479.1|2475.1|2478.6|2474.6|5
1611765430000|2021-01-27 16:37:10|2478.8|2474.8|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|2
1611765460000|2021-01-27 16:37:40|2478.6|2474.6|2478.4|2474.4|2478.6|2474.6|2478.4|2474.4|1
1611765470000|2021-01-27 16:37:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|21
1611765480000|2021-01-27 16:38:00|||||||||1
1611765490000|2021-01-27 16:38:10|2477.1|2473.1|2477.4|2473.4|2477.4|2473.4|2477.1|2473.1|6
1611765550000|2021-01-27 16:39:10|2477.9|2473.9|2476.6|2472.6|2477.9|2473.9|2476.4|2472.4|9
1611765580000|2021-01-27 16:39:40|2476.4|2472.4|2477.1|2473.1|2477.1|2473.1|2476.4|2472.4|2
1611765590000|2021-01-27 16:39:50|2476.6|2472.6|2476.4|2472.4|2476.6|2472.6|2476.4|2472.4|3
1611765600000|2021-01-27 16:40:00|2476.6|2472.6|2477.4|2473.4|2478.1|2474.1|2476.6|2472.6|9
1611765610000|2021-01-27 16:40:10|2477.1|2473.1|2477.1|2473.1|2477.4|2473.4|2477.1|2473.1|1
1611765620000|2021-01-27 16:40:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1611765630000|2021-01-27 16:40:30|2476.1|2472.1|2476.8|2472.8|2476.8|2472.8|2476.1|2472.1|7
1611765640000|2021-01-27 16:40:40|2476.4|2472.4|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|3
1611765650000|2021-01-27 16:40:50|||||||||1
1611765670000|2021-01-27 16:41:10|2477.1|2473.1|2477.4|2473.4|2477.4|2473.4|2476.9|2472.9|5
1611765690000|2021-01-27 16:41:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1611765700000|2021-01-27 16:41:40|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2476.1|2472.1|3
1611765720000|2021-01-27 16:42:00|2476.4|2472.4|2476.9|2472.9|2477.1|2473.1|2476.4|2472.4|5
1611765730000|2021-01-27 16:42:10|||||||||1
1611765750000|2021-01-27 16:42:30|2477.1|2473.1|2476.9|2472.9|2477.4|2473.4|2476.9|2472.9|0
1611765830000|2021-01-27 16:43:50|2476.8|2472.8|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|1
1611765840000|2021-01-27 16:44:00|||||||||8
1611765860000|2021-01-27 16:44:20|||||||||4
1611765870000|2021-01-27 16:44:30|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|17
1611765880000|2021-01-27 16:44:40|||||||||2
1611765890000|2021-01-27 16:44:50|||||||||1
1611765900000|2021-01-27 16:45:00|2475.7|2471.7|2476.4|2472.4|2476.4|2472.4|2475.7|2471.7|1
1611765910000|2021-01-27 16:45:10|2475.9|2471.9|2475.9|2471.9|2476.4|2472.4|2475.4|2471.4|10
1611765920000|2021-01-27 16:45:20|2475.4|2471.4|2474.4|2470.4|2475.4|2471.4|2474.4|2470.4|63
1611765930000|2021-01-27 16:45:30|2474.1|2470.1|2473.9|2469.9|2474.1|2470.1|2473.4|2469.4|18
1611765940000|2021-01-27 16:45:40|2474.1|2470.1|2473.4|2469.4|2474.1|2470.1|2473.4|2469.4|26
1611765950000|2021-01-27 16:45:50|2472.3|2468.3|2472.4|2468.4|2472.4|2468.4|2472.1|2468.1|2
1611765960000|2021-01-27 16:46:00|2472.1|2468.1|2472.4|2468.4|2472.6|2468.6|2472.1|2468.1|18
1611765970000|2021-01-27 16:46:10|2472.1|2468.1|2472.1|2468.1|2472.4|2468.4|2472.1|2468.1|21
1611765980000|2021-01-27 16:46:20|2472.9|2468.9|2472.4|2468.4|2472.9|2468.9|2472.4|2468.4|9
1611765990000|2021-01-27 16:46:30|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|6
1611766000000|2021-01-27 16:46:40|||||||||1
1611766010000|2021-01-27 16:46:50|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|5
1611766020000|2021-01-27 16:47:00|2471.1|2467.1|2469.9|2465.9|2471.1|2467.1|2469.4|2465.4|47
1611766030000|2021-01-27 16:47:10|2469.4|2465.4|2467.8|2463.8|2469.4|2465.4|2467.8|2463.8|35
1611766040000|2021-01-27 16:47:20|||||||||31
1611766050000|2021-01-27 16:47:30|2467.7|2463.7|2466.8|2462.8|2467.7|2463.7|2466.8|2462.8|18
1611766060000|2021-01-27 16:47:40|2466.3|2462.3|2466.3|2462.3|2466.7|2462.7|2466.2|2462.2|23
1611766070000|2021-01-27 16:47:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|13
1611766080000|2021-01-27 16:48:00|2466.3|2462.3|2463.7|2459.7|2466.3|2462.3|2463.7|2459.7|79
1611766090000|2021-01-27 16:48:10|2463.2|2459.2|2462.2|2458.2|2463.4|2459.4|2462.2|2458.2|82
1611766100000|2021-01-27 16:48:20|2461.8|2457.8|2462.2|2458.2|2462.7|2458.7|2461.2|2457.2|119
1611766110000|2021-01-27 16:48:30|2462.6|2458.6|2460.8|2456.8|2462.6|2458.6|2460.8|2456.8|47
1611766120000|2021-01-27 16:48:40|2460.7|2456.7|2461.8|2457.8|2462.6|2458.6|2460.7|2456.7|58
1611766130000|2021-01-27 16:48:50|2462.2|2458.2|2461.7|2457.7|2462.6|2458.6|2461.7|2457.7|58
1611766140000|2021-01-27 16:49:00|2461.8|2457.8|2461.8|2457.8|2462.2|2458.2|2461.7|2457.7|74
1611766150000|2021-01-27 16:49:10|2462.6|2458.6|2461.3|2457.3|2462.8|2458.8|2461.3|2457.3|52
1611766160000|2021-01-27 16:49:20|2461.2|2457.2|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|41
1611766170000|2021-01-27 16:49:30|2459.8|2455.8|2458.9|2454.9|2460.2|2456.2|2458.8|2454.8|62
1611766180000|2021-01-27 16:49:40|2459.3|2455.3|2459.2|2455.2|2459.8|2455.8|2458.8|2454.8|85
1611766190000|2021-01-27 16:49:50|2459.6|2455.6|2459.8|2455.8|2459.8|2455.8|2458.8|2454.8|65
1611766200000|2021-01-27 16:50:00|2460.8|2456.8|2463.4|2459.4|2463.8|2459.8|2460.8|2456.8|58
1611766210000|2021-01-27 16:50:10|2462.8|2458.8|2463.8|2459.8|2463.8|2459.8|2462.8|2458.8|20
1611766220000|2021-01-27 16:50:20|2463.4|2459.4|2464.2|2460.2|2464.2|2460.2|2463.4|2459.4|2
1611766230000|2021-01-27 16:50:30|2464.4|2460.4|2464.8|2460.8|2464.8|2460.8|2464.3|2460.3|21
1611766240000|2021-01-27 16:50:40|2464.9|2460.9|2466.8|2462.8|2467.8|2463.8|2464.9|2460.9|24
1611766250000|2021-01-27 16:50:50|2466.3|2462.3|2467.8|2463.8|2467.8|2463.8|2465.8|2461.8|102
1611766260000|2021-01-27 16:51:00|2467.3|2463.3|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|11
1611766270000|2021-01-27 16:51:10|2466.7|2462.7|2465.8|2461.8|2466.7|2462.7|2465.8|2461.8|30
1611766280000|2021-01-27 16:51:20|2465.7|2461.7|2465.8|2461.8|2466.3|2462.3|2465.7|2461.7|12
1611766290000|2021-01-27 16:51:30|2465.9|2461.9|2466.8|2462.8|2466.8|2462.8|2465.8|2461.8|13
1611766300000|2021-01-27 16:51:40|2467.2|2463.2|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|6
1611766310000|2021-01-27 16:51:50|2467.1|2463.1|2467.7|2463.7|2467.8|2463.8|2467.1|2463.1|6
1611766320000|2021-01-27 16:52:00|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.8|2462.8|1
1611766330000|2021-01-27 16:52:10|2467.3|2463.3|2468.3|2464.3|2468.3|2464.3|2467.3|2463.3|4
1611766340000|2021-01-27 16:52:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|14
1611766360000|2021-01-27 16:52:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.2|2463.2|9
1611766370000|2021-01-27 16:52:50|2468.3|2464.3|2467.8|2463.8|2468.8|2464.8|2467.8|2463.8|4
1611766400000|2021-01-27 16:53:20|2467.7|2463.7|2467.8|2463.8|2468.2|2464.2|2467.7|2463.7|4
1611766430000|2021-01-27 16:53:50|2467.1|2463.1|2466.8|2462.8|2467.1|2463.1|2466.3|2462.3|13
1611766450000|2021-01-27 16:54:10|2466.4|2462.4|2466.2|2462.2|2466.4|2462.4|2466.2|2462.2|1
1611766480000|2021-01-27 16:54:40|||||||||1
1611766490000|2021-01-27 16:54:50|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|5
1611766500000|2021-01-27 16:55:00|2466.7|2462.7|2465.7|2461.7|2466.7|2462.7|2465.7|2461.7|2
1611766540000|2021-01-27 16:55:40|||||||||1
1611766550000|2021-01-27 16:55:50|2465.8|2461.8|2465.2|2461.2|2465.8|2461.8|2465.2|2461.2|2
1611766590000|2021-01-27 16:56:30|||||||||1
1611766600000|2021-01-27 16:56:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1611766610000|2021-01-27 16:56:50|||||||||1
1611766630000|2021-01-27 16:57:10|||||||||2
1611766640000|2021-01-27 16:57:20|||||||||1
1611766650000|2021-01-27 16:57:30|||||||||1
1611766660000|2021-01-27 16:57:40|||||||||1
1611766700000|2021-01-27 16:58:20|||||||||5
1611766710000|2021-01-27 16:58:30|||||||||8
1611766770000|2021-01-27 16:59:30|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.7|2462.7|8
1611766780000|2021-01-27 16:59:40|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.7|2462.7|5
1611766790000|2021-01-27 16:59:50|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.7|2462.7|2
1611766810000|2021-01-27 17:00:10|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.7|2462.7|1
1611766820000|2021-01-27 17:00:20|||||||||29
1611766870000|2021-01-27 17:01:10|||||||||1
1611766920000|2021-01-27 17:02:00|||||||||1
1611766970000|2021-01-27 17:02:50|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.7|2462.7|0
1611767020000|2021-01-27 17:03:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|5
1611767030000|2021-01-27 17:03:50|2466.7|2462.7|2466.8|2462.8|2466.8|2462.8|2466.7|2462.7|0
1611767050000|2021-01-27 17:04:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1611767060000|2021-01-27 17:04:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1611767070000|2021-01-27 17:04:30|||||||||3
1611767080000|2021-01-27 17:04:40|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|1
1611767090000|2021-01-27 17:04:50|||||||||20
1611767110000|2021-01-27 17:05:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1611767130000|2021-01-27 17:05:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1611767160000|2021-01-27 17:06:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1611767190000|2021-01-27 17:06:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|1
1611767230000|2021-01-27 17:07:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|19
1611767260000|2021-01-27 17:07:40|2466|2462|2465.2|2461.2|2466|2462|2465.2|2461.2|6
1611767270000|2021-01-27 17:07:50|||||||||50
1611767280000|2021-01-27 17:08:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|7
1611767290000|2021-01-27 17:08:10|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|13
1611767300000|2021-01-27 17:08:20|2465.9|2461.9|2466.2|2462.2|2466.2|2462.2|2465.9|2461.9|13
1611767350000|2021-01-27 17:09:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1611767370000|2021-01-27 17:09:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1611767390000|2021-01-27 17:09:50|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1611767400000|2021-01-27 17:10:00|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|3
1611767440000|2021-01-27 17:10:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1611767450000|2021-01-27 17:10:50|||||||||1
1611767460000|2021-01-27 17:11:00|2467.3|2463.3|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|3
1611767470000|2021-01-27 17:11:10|2466.7|2462.7|2466.8|2462.8|2466.8|2462.8|2466.7|2462.7|20
1611767480000|2021-01-27 17:11:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|11
1611767490000|2021-01-27 17:11:30|||||||||64
1611767570000|2021-01-27 17:12:50|||||||||1
1611767580000|2021-01-27 17:13:00|2466.8|2462.8|2467.4|2463.4|2467.4|2463.4|2466.8|2462.8|4
1611767590000|2021-01-27 17:13:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2467.8|2463.8|18
1611767610000|2021-01-27 17:13:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|3
1611767620000|2021-01-27 17:13:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1611767630000|2021-01-27 17:13:50|||||||||1
1611767640000|2021-01-27 17:14:00|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|1
1611767650000|2021-01-27 17:14:10|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1611767660000|2021-01-27 17:14:20|2467.7|2463.7|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|55
1611767670000|2021-01-27 17:14:30|||||||||10
1611767730000|2021-01-27 17:15:30|||||||||1
1611767750000|2021-01-27 17:15:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1611767770000|2021-01-27 17:16:10|||||||||22
1611767890000|2021-01-27 17:18:10|2467.3|2463.3|2467.7|2463.7|2467.7|2463.7|2467.3|2463.3|1
1611767910000|2021-01-27 17:18:30|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|0
1611767920000|2021-01-27 17:18:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1611767940000|2021-01-27 17:19:00|2467.7|2463.7|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|2
1611767960000|2021-01-27 17:19:20|||||||||2
1611767980000|2021-01-27 17:19:40|||||||||1
1611768000000|2021-01-27 17:20:00|2468.8|2464.8|2470.7|2466.7|2470.7|2466.7|2468.8|2464.8|17
1611768010000|2021-01-27 17:20:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|6
1611768020000|2021-01-27 17:20:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1611768030000|2021-01-27 17:20:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|4
1611768040000|2021-01-27 17:20:40|||||||||3
1611768060000|2021-01-27 17:21:00|||||||||2
1611768080000|2021-01-27 17:21:20|2470.4|2466.4|2470.7|2466.7|2470.8|2466.8|2470.3|2466.3|12
1611768090000|2021-01-27 17:21:30|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1611768100000|2021-01-27 17:21:40|||||||||6
1611768120000|2021-01-27 17:22:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|6
1611768160000|2021-01-27 17:22:40|||||||||2
1611768180000|2021-01-27 17:23:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|6
1611768190000|2021-01-27 17:23:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1611768210000|2021-01-27 17:23:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|4
1611768240000|2021-01-27 17:24:00|2467.7|2463.7|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|0
1611768260000|2021-01-27 17:24:20|||||||||12
1611768290000|2021-01-27 17:24:50|||||||||1
1611768300000|2021-01-27 17:25:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|3
1611768310000|2021-01-27 17:25:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1611768320000|2021-01-27 17:25:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1611768360000|2021-01-27 17:26:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|53
1611768400000|2021-01-27 17:26:40|||||||||8
1611768420000|2021-01-27 17:27:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1611768460000|2021-01-27 17:27:40|2467.8|2463.8|2466.7|2462.7|2467.8|2463.8|2466.7|2462.7|49
1611768480000|2021-01-27 17:28:00|2465.8|2461.8|2466.3|2462.3|2466.3|2462.3|2465.8|2461.8|2
1611768490000|2021-01-27 17:28:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1611768500000|2021-01-27 17:28:20|2465.6|2461.6|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|9
1611768520000|2021-01-27 17:28:40|||||||||1
1611768590000|2021-01-27 17:29:50|||||||||1
1611768600000|2021-01-27 17:30:00|||||||||20
1611768610000|2021-01-27 17:30:10|||||||||12
1611768620000|2021-01-27 17:30:20|||||||||1
1611768690000|2021-01-27 17:31:30|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|1
1611768720000|2021-01-27 17:32:00|2465.8|2461.8|2466.2|2462.2|2466.2|2462.2|2465.8|2461.8|0
1611768730000|2021-01-27 17:32:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1611768740000|2021-01-27 17:32:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2
1611768750000|2021-01-27 17:32:30|||||||||4
1611768830000|2021-01-27 17:33:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1611768840000|2021-01-27 17:34:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1611768910000|2021-01-27 17:35:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1611768920000|2021-01-27 17:35:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1611768930000|2021-01-27 17:35:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1611768970000|2021-01-27 17:36:10|2465.8|2461.8|2466.2|2462.2|2466.2|2462.2|2465.8|2461.8|0
1611768980000|2021-01-27 17:36:20|2466.1|2462.1|2465.8|2461.8|2466.1|2462.1|2465.8|2461.8|0
1611768990000|2021-01-27 17:36:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1611769020000|2021-01-27 17:37:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2
1611769060000|2021-01-27 17:37:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1611769070000|2021-01-27 17:37:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1611769080000|2021-01-27 17:38:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1611769090000|2021-01-27 17:38:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2
1611769140000|2021-01-27 17:39:00|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1611769150000|2021-01-27 17:39:10|||||||||1
1611769160000|2021-01-27 17:39:20|||||||||9
1611769200000|2021-01-27 17:40:00|||||||||7
1611769270000|2021-01-27 17:41:10|||||||||2
1611769290000|2021-01-27 17:41:30|||||||||10
1611769300000|2021-01-27 17:41:40|||||||||1
1611769310000|2021-01-27 17:41:50|||||||||1
1611769320000|2021-01-27 17:42:00|||||||||4
1611769340000|2021-01-27 17:42:20|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|57
1611769350000|2021-01-27 17:42:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.8|2461.8|0
1611769360000|2021-01-27 17:42:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1611769390000|2021-01-27 17:43:10|||||||||1
1611769420000|2021-01-27 17:43:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|11
1611769440000|2021-01-27 17:44:00|||||||||1
1611769490000|2021-01-27 17:44:50|2468.4|2464.4|2469.8|2465.8|2469.8|2465.8|2468.4|2464.4|16
1611769500000|2021-01-27 17:45:00|2469.4|2465.4|2467.4|2463.4|2469.4|2465.4|2467.4|2463.4|8
1611769520000|2021-01-27 17:45:20|||||||||1
1611769540000|2021-01-27 17:45:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|3
1611769550000|2021-01-27 17:45:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|3
1611769580000|2021-01-27 17:46:20|2466|2462|2465.8|2461.8|2466|2462|2465.8|2461.8|1
1611769620000|2021-01-27 17:47:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1611769700000|2021-01-27 17:48:20|||||||||1
1611769730000|2021-01-27 17:48:50|||||||||2
1611769740000|2021-01-27 17:49:00|2465.8|2461.8|2465.1|2461.1|2465.8|2461.8|2465.1|2461.1|4
1611769750000|2021-01-27 17:49:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1611769790000|2021-01-27 17:49:50|2464.8|2460.8|2464.7|2460.7|2464.8|2460.8|2464.7|2460.7|0
1611769800000|2021-01-27 17:50:00|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1611769810000|2021-01-27 17:50:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1611769850000|2021-01-27 17:50:50|2464.9|2460.9|2464.7|2460.7|2464.9|2460.9|2464.7|2460.7|6
1611769860000|2021-01-27 17:51:00|2464.2|2460.2|2463.8|2459.8|2464.2|2460.2|2463.8|2459.8|10
1611769870000|2021-01-27 17:51:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|3
1611769880000|2021-01-27 17:51:20|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|39
1611769890000|2021-01-27 17:51:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|4
1611769910000|2021-01-27 17:51:50|2463.2|2459.2|2462.3|2458.3|2463.2|2459.2|2462.3|2458.3|5
1611769930000|2021-01-27 17:52:10|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|25
1611769940000|2021-01-27 17:52:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1611769950000|2021-01-27 17:52:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1611769980000|2021-01-27 17:53:00|2462.3|2458.3|2462.7|2458.7|2462.7|2458.7|2462.3|2458.3|6
1611769990000|2021-01-27 17:53:10|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|17
1611770040000|2021-01-27 17:54:00|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1611770070000|2021-01-27 17:54:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1611770090000|2021-01-27 17:54:50|2462.8|2458.8|2464.9|2460.9|2464.9|2460.9|2462.8|2458.8|15
1611770100000|2021-01-27 17:55:00|||||||||1
1611770120000|2021-01-27 17:55:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1611770130000|2021-01-27 17:55:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1611770190000|2021-01-27 17:56:30|||||||||40
1611770200000|2021-01-27 17:56:40|||||||||10
1611770210000|2021-01-27 17:56:50|||||||||1
1611770280000|2021-01-27 17:58:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|1
1611770330000|2021-01-27 17:58:50|||||||||1
1611770350000|2021-01-27 17:59:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1611770390000|2021-01-27 17:59:50|||||||||1
1611770410000|2021-01-27 18:00:10|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2463.8|2459.8|6
1611770420000|2021-01-27 18:00:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1611770440000|2021-01-27 18:00:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1611770470000|2021-01-27 18:01:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1611770480000|2021-01-27 18:01:20|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1611770490000|2021-01-27 18:01:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1611770500000|2021-01-27 18:01:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1611770530000|2021-01-27 18:02:10|2464.3|2460.3|2464.8|2460.8|2464.8|2460.8|2464.3|2460.3|1
1611770550000|2021-01-27 18:02:30|2464.4|2460.4|2464.8|2460.8|2464.8|2460.8|2464.4|2460.4|1
1611770560000|2021-01-27 18:02:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1611770570000|2021-01-27 18:02:50|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1611770580000|2021-01-27 18:03:00|||||||||1
1611770590000|2021-01-27 18:03:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1611770620000|2021-01-27 18:03:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1611770630000|2021-01-27 18:03:50|2465.2|2461.2|2464.8|2460.8|2465.2|2461.2|2463.9|2459.9|1
1611770690000|2021-01-27 18:04:50|||||||||3
1611770700000|2021-01-27 18:05:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1611770860000|2021-01-27 18:07:40|||||||||1
1611770910000|2021-01-27 18:08:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1611770930000|2021-01-27 18:08:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1611770940000|2021-01-27 18:09:00|2464.9|2460.9|2464.8|2460.8|2464.9|2460.9|2464.8|2460.8|1
1611770950000|2021-01-27 18:09:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1611770960000|2021-01-27 18:09:20|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2
1611770970000|2021-01-27 18:09:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1611770990000|2021-01-27 18:09:50|2464.8|2460.8|2464.9|2460.9|2464.9|2460.9|2464.8|2460.8|2
1611771100000|2021-01-27 18:11:40|2464.8|2460.8|2464.8|2460.8|2464.9|2460.9|2464.8|2460.8|0
1611771120000|2021-01-27 18:12:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1611771140000|2021-01-27 18:12:20|||||||||1
1611771170000|2021-01-27 18:12:50|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|1
1611771180000|2021-01-27 18:13:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1611771190000|2021-01-27 18:13:10|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1611771220000|2021-01-27 18:13:40|2465.7|2461.7|2465.3|2461.3|2465.7|2461.7|2465.3|2461.3|1
1611771270000|2021-01-27 18:14:30|||||||||18
1611771330000|2021-01-27 18:15:30|2465.9|2461.9|2465.8|2461.8|2465.9|2461.9|2465.8|2461.8|4
1611771360000|2021-01-27 18:16:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1611771410000|2021-01-27 18:16:50|2465.8|2461.8|2465.4|2461.4|2465.8|2461.8|2465.4|2461.4|0
1611771430000|2021-01-27 18:17:10|2464.9|2460.9|2464.1|2460.1|2464.9|2460.9|2464|2460|66
1611771440000|2021-01-27 18:17:20|2464.2|2460.2|2465|2461|2465|2461|2464.2|2460.2|3
1611771460000|2021-01-27 18:17:40|2465.2|2461.2|2465.5|2461.5|2466.1|2462.1|2465.2|2461.2|5
1611771530000|2021-01-27 18:18:50|2466|2462|2466|2462|2466|2462|2466|2462|1
1611771540000|2021-01-27 18:19:00|||||||||10
1611771550000|2021-01-27 18:19:10|2465.1|2461.1|2465.5|2461.5|2465.5|2461.5|2465.1|2461.1|30
1611771560000|2021-01-27 18:19:20|||||||||20
1611771590000|2021-01-27 18:19:50|2465.9|2461.9|2466|2462|2466|2462|2465.9|2461.9|2
1611771610000|2021-01-27 18:20:10|2465.5|2461.5|2465.5|2461.5|2466.4|2462.4|2465.5|2461.5|0
1611771630000|2021-01-27 18:20:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1611771640000|2021-01-27 18:20:40|||||||||1
1611771660000|2021-01-27 18:21:00|2466.1|2462.1|2465.9|2461.9|2466.5|2462.5|2465.9|2461.9|0
1611771700000|2021-01-27 18:21:40|2466|2462|2466.4|2462.4|2466.4|2462.4|2466|2462|0
1611771720000|2021-01-27 18:22:00|||||||||1
1611771740000|2021-01-27 18:22:20|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1611771800000|2021-01-27 18:23:20|||||||||1
1611771840000|2021-01-27 18:24:00|2466.3|2462.3|2465.4|2461.4|2466.3|2462.3|2465.4|2461.4|17
1611771850000|2021-01-27 18:24:10|2465.3|2461.3|2463.5|2459.5|2465.3|2461.3|2463.5|2459.5|17
1611771860000|2021-01-27 18:24:20|2463.9|2459.9|2463.5|2459.5|2463.9|2459.9|2463.4|2459.4|12
1611771870000|2021-01-27 18:24:30|2463.4|2459.4|2464.5|2460.5|2464.5|2460.5|2463.4|2459.4|16
1611771880000|2021-01-27 18:24:40|2464.1|2460.1|2463.5|2459.5|2464.1|2460.1|2463.5|2459.5|1
1611771890000|2021-01-27 18:24:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1611771900000|2021-01-27 18:25:00|2464|2460|2463.5|2459.5|2464|2460|2463.5|2459.5|7
1611771940000|2021-01-27 18:25:40|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|3
1611771950000|2021-01-27 18:25:50|2462.5|2458.5|2461|2457|2462.5|2458.5|2461|2457|13
1611771960000|2021-01-27 18:26:00|||||||||2
1611771970000|2021-01-27 18:26:10|||||||||1
1611772020000|2021-01-27 18:27:00|||||||||1
1611772080000|2021-01-27 18:28:00|2460.2|2456.2|2460|2456|2460.2|2456.2|2460|2456|13
1611772120000|2021-01-27 18:28:40|2459.6|2455.6|2459.5|2455.5|2459.6|2455.6|2459.5|2455.5|5
1611772130000|2021-01-27 18:28:50|2459.8|2455.8|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|0
1611772140000|2021-01-27 18:29:00|2459.3|2455.3|2458.5|2454.5|2460|2456|2458|2454|17
1611772150000|2021-01-27 18:29:10|2458|2454|2457.9|2453.9|2458|2454|2457.9|2453.9|9
1611772160000|2021-01-27 18:29:20|2456.5|2452.5|2456.4|2452.4|2456.5|2452.5|2456.4|2452.4|18
1611772170000|2021-01-27 18:29:30|2456|2452|2456.5|2452.5|2456.5|2452.5|2455.9|2451.9|5
1611772180000|2021-01-27 18:29:40|2456.3|2452.3|2456.5|2452.5|2456.5|2452.5|2456|2452|6
1611772190000|2021-01-27 18:29:50|2456.4|2452.4|2456.1|2452.1|2457.9|2453.9|2456|2452|11
1611827100000|2021-01-28 09:45:00|2448.5|2444.5|2447|2443|2448.5|2444.5|2447|2443|15
1611827110000|2021-01-28 09:45:10|2446.9|2442.9|2447.3|2443.3|2447.4|2443.4|2446.5|2442.5|21
1611827120000|2021-01-28 09:45:20|2446.8|2442.8|2445.4|2441.4|2446.8|2442.8|2445.4|2441.4|16
1611827130000|2021-01-28 09:45:30|2445.9|2441.9|2444.9|2440.9|2446.4|2442.4|2444.4|2440.4|29
1611827140000|2021-01-28 09:45:40|2444.5|2440.5|2444.9|2440.9|2444.9|2440.9|2444.5|2440.5|6
1611827150000|2021-01-28 09:45:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|8
1611827160000|2021-01-28 09:46:00|2445.9|2441.9|2449.1|2445.1|2449.1|2445.1|2445.9|2441.9|31
1611827170000|2021-01-28 09:46:10|2449.6|2445.6|2448.9|2444.9|2449.6|2445.6|2448.9|2444.9|32
1611827180000|2021-01-28 09:46:20|2448.1|2444.1|2446.9|2442.9|2448.1|2444.1|2446.4|2442.4|14
1611827190000|2021-01-28 09:46:30|2447.3|2443.3|2446.3|2442.3|2447.3|2443.3|2446.3|2442.3|5
1611827200000|2021-01-28 09:46:40|||||||||2
1611827210000|2021-01-28 09:46:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|3
1611827220000|2021-01-28 09:47:00|2447.3|2443.3|2448.3|2444.3|2449.7|2445.7|2446.9|2442.9|22
1611827230000|2021-01-28 09:47:10|2448.7|2444.7|2449.3|2445.3|2449.3|2445.3|2448.7|2444.7|12
1611827240000|2021-01-28 09:47:20|2451.2|2447.2|2450.6|2446.6|2451.2|2447.2|2450.6|2446.6|5
1611827250000|2021-01-28 09:47:30|2450.7|2446.7|2452.5|2448.5|2452.5|2448.5|2450.7|2446.7|3
1611827260000|2021-01-28 09:47:40|2453.5|2449.5|2452.5|2448.5|2454.3|2450.3|2452.5|2448.5|17
1611827270000|2021-01-28 09:47:50|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|4
1611827280000|2021-01-28 09:48:00|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1611827290000|2021-01-28 09:48:10|||||||||1
1611827300000|2021-01-28 09:48:20|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|3
1611827310000|2021-01-28 09:48:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|6
1611827320000|2021-01-28 09:48:40|2453.5|2449.5|2452.1|2448.1|2453.5|2449.5|2452.1|2448.1|9
1611827330000|2021-01-28 09:48:50|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1611827340000|2021-01-28 09:49:00|2452.1|2448.1|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|1
1611827350000|2021-01-28 09:49:10|2451.7|2447.7|2452.1|2448.1|2452.7|2448.7|2451.7|2447.7|0
1611827360000|2021-01-28 09:49:20|||||||||1
1611827380000|2021-01-28 09:49:40|2452.5|2448.5|2453.1|2449.1|2453.3|2449.3|2452.5|2448.5|29
1611827400000|2021-01-28 09:50:00|2452.7|2448.7|2451|2447|2453.1|2449.1|2450|2446|8
1611827410000|2021-01-28 09:50:10|2450.6|2446.6|2451.2|2447.2|2451.2|2447.2|2450.5|2446.5|8
1611827420000|2021-01-28 09:50:20|2451|2447|2450.8|2446.8|2451.3|2447.3|2450.7|2446.7|3
1611827430000|2021-01-28 09:50:30|2451.2|2447.2|2449.8|2445.8|2451.2|2447.2|2449.8|2445.8|3
1611827440000|2021-01-28 09:50:40|2449.2|2445.2|2448.6|2444.6|2449.2|2445.2|2448.6|2444.6|8
1611827450000|2021-01-28 09:50:50|||||||||1
1611827460000|2021-01-28 09:51:00|2448.7|2444.7|2447.7|2443.7|2448.7|2444.7|2447.6|2443.6|8
1611827470000|2021-01-28 09:51:10|2447.6|2443.6|2446.8|2442.8|2447.6|2443.6|2446.8|2442.8|2
1611827480000|2021-01-28 09:51:20|2446.5|2442.5|2442.6|2438.6|2446.5|2442.5|2440.8|2436.8|74
1611827490000|2021-01-28 09:51:30|2443|2439|2443.4|2439.4|2443.4|2439.4|2442.9|2438.9|3
1611827500000|2021-01-28 09:51:40|2443.3|2439.3|2443.4|2439.4|2443.4|2439.4|2443.3|2439.3|5
1611827510000|2021-01-28 09:51:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|1
1611827520000|2021-01-28 09:52:00|2442.7|2438.7|2442.8|2438.8|2443.4|2439.4|2441.9|2437.9|17
1611827530000|2021-01-28 09:52:10|2442.3|2438.3|2442.3|2438.3|2442.7|2438.7|2441.4|2437.4|7
1611827540000|2021-01-28 09:52:20|2441.3|2437.3|2441.7|2437.7|2442.3|2438.3|2441.3|2437.3|124
1611827550000|2021-01-28 09:52:30|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|4
1611827560000|2021-01-28 09:52:40|||||||||3
1611827570000|2021-01-28 09:52:50|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|6
1611827580000|2021-01-28 09:53:00|2441.7|2437.7|2440.7|2436.7|2441.7|2437.7|2440.7|2436.7|49
1611827590000|2021-01-28 09:53:10|2439.9|2435.9|2441.3|2437.3|2441.4|2437.4|2439.9|2435.9|47
1611827600000|2021-01-28 09:53:20|||||||||3
1611827610000|2021-01-28 09:53:30|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|9
1611827620000|2021-01-28 09:53:40|2443.3|2439.3|2442.7|2438.7|2443.3|2439.3|2442.7|2438.7|113
1611827630000|2021-01-28 09:53:50|2443.7|2439.7|2443.8|2439.8|2443.8|2439.8|2443.7|2439.7|12
1611827640000|2021-01-28 09:54:00|2444.7|2440.7|2444.2|2440.2|2444.8|2440.8|2443.7|2439.7|24
1611827650000|2021-01-28 09:54:10|2443.8|2439.8|2443.5|2439.5|2443.9|2439.9|2442.5|2438.5|10
1611827660000|2021-01-28 09:54:20|2442.7|2438.7|2442.5|2438.5|2442.7|2438.7|2442.5|2438.5|5
1611827680000|2021-01-28 09:54:40|2442.9|2438.9|2443.8|2439.8|2443.8|2439.8|2442.9|2438.9|3
1611827690000|2021-01-28 09:54:50|2443|2439|2443|2439|2443|2439|2442.5|2438.5|3
1611827700000|2021-01-28 09:55:00|2442.5|2438.5|2443.4|2439.4|2443.5|2439.5|2442.5|2438.5|8
1611827710000|2021-01-28 09:55:10|2442.9|2438.9|2441.4|2437.4|2442.9|2438.9|2441.4|2437.4|4
1611827720000|2021-01-28 09:55:20|||||||||6
1611827730000|2021-01-28 09:55:30|2441.3|2437.3|2441.2|2437.2|2441.3|2437.3|2440.8|2436.8|8
1611827740000|2021-01-28 09:55:40|||||||||3
1611827750000|2021-01-28 09:55:50|2441.3|2437.3|2441.4|2437.4|2441.4|2437.4|2441.2|2437.2|6
1611827760000|2021-01-28 09:56:00|2441.3|2437.3|2441.8|2437.8|2441.8|2437.8|2440.8|2436.8|6
1611827770000|2021-01-28 09:56:10|2441.7|2437.7|2441.5|2437.5|2441.8|2437.8|2441.2|2437.2|7
1611827780000|2021-01-28 09:56:20|2441.9|2437.9|2441.3|2437.3|2442.8|2438.8|2441.3|2437.3|9
1611827790000|2021-01-28 09:56:30|||||||||3
1611827800000|2021-01-28 09:56:40|2443.4|2439.4|2443.9|2439.9|2443.9|2439.9|2442.8|2438.8|3
1611827810000|2021-01-28 09:56:50|2444|2440|2444|2440|2444|2440|2444|2440|0
1611827820000|2021-01-28 09:57:00|||||||||1
1611827850000|2021-01-28 09:57:30|||||||||3
1611827870000|2021-01-28 09:57:50|||||||||1
1611827880000|2021-01-28 09:58:00|||||||||2
1611827920000|2021-01-28 09:58:40|||||||||1
1611827930000|2021-01-28 09:58:50|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|1
1611827940000|2021-01-28 09:59:00|||||||||1
1611827980000|2021-01-28 09:59:40|2441.4|2437.4|2441.4|2437.4|2442.4|2438.4|2441.4|2437.4|34
1611827990000|2021-01-28 09:59:50|2441.3|2437.3|2443.6|2439.6|2443.6|2439.6|2441.3|2437.3|9
1611828000000|2021-01-28 10:00:00|||||||||1
1611828010000|2021-01-28 10:00:10|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|1
1611828020000|2021-01-28 10:00:20|2445.6|2441.6|2444.9|2440.9|2445.6|2441.6|2444.1|2440.1|10
1611828030000|2021-01-28 10:00:30|2444.1|2440.1|2443.4|2439.4|2444.1|2440.1|2443.4|2439.4|6
1611828040000|2021-01-28 10:00:40|2443.3|2439.3|2444|2440|2444|2440|2443|2439|21
1611828050000|2021-01-28 10:00:50|2444.4|2440.4|2444.5|2440.5|2444.5|2440.5|2444.1|2440.1|1
1611828060000|2021-01-28 10:01:00|2444.6|2440.6|2445|2441|2445|2441|2444.6|2440.6|3
1611828110000|2021-01-28 10:01:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|5
1611828120000|2021-01-28 10:02:00|2446.2|2442.2|2446.6|2442.6|2446.6|2442.6|2446.2|2442.2|3
1611828130000|2021-01-28 10:02:10|2447.1|2443.1|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|2
1611828150000|2021-01-28 10:02:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1611828180000|2021-01-28 10:03:00|2446.7|2442.7|2446.1|2442.1|2446.7|2442.7|2446.1|2442.1|6
1611828190000|2021-01-28 10:03:10|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2
1611828220000|2021-01-28 10:03:40|2447|2443|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|3
1611828240000|2021-01-28 10:04:00|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|2
1611828250000|2021-01-28 10:04:10|||||||||1
1611828260000|2021-01-28 10:04:20|2447.9|2443.9|2448|2444|2448|2444|2447.9|2443.9|2
1611828270000|2021-01-28 10:04:30|2447.6|2443.6|2445.7|2441.7|2447.6|2443.6|2445.7|2441.7|3
1611828280000|2021-01-28 10:04:40|2446.2|2442.2|2448.4|2444.4|2448.4|2444.4|2446.1|2442.1|12
1611828300000|2021-01-28 10:05:00|2447.6|2443.6|2447.6|2443.6|2448|2444|2447.5|2443.5|1
1611828310000|2021-01-28 10:05:10|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|1
1611828320000|2021-01-28 10:05:20|||||||||1
1611828340000|2021-01-28 10:05:40|2447.5|2443.5|2447.6|2443.6|2447.6|2443.6|2447.5|2443.5|2
1611828360000|2021-01-28 10:06:00|2448.4|2444.4|2448.5|2444.5|2448.5|2444.5|2448.4|2444.4|5
1611828390000|2021-01-28 10:06:30|||||||||1
1611828410000|2021-01-28 10:06:50|||||||||1
1611828420000|2021-01-28 10:07:00|2448.4|2444.4|2447.5|2443.5|2448.4|2444.4|2447.5|2443.5|6
1611828430000|2021-01-28 10:07:10|2447.6|2443.6|2446.5|2442.5|2448|2444|2446.5|2442.5|2
1611828440000|2021-01-28 10:07:20|2446.6|2442.6|2447.4|2443.4|2447.4|2443.4|2446.6|2442.6|3
1611828450000|2021-01-28 10:07:30|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|3
1611828460000|2021-01-28 10:07:40|2448.4|2444.4|2448.5|2444.5|2448.5|2444.5|2448|2444|6
1611828470000|2021-01-28 10:07:50|2449|2445|2449|2445|2449|2445|2449|2445|2
1611828480000|2021-01-28 10:08:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1611828510000|2021-01-28 10:08:30|2449|2445|2448.1|2444.1|2449|2445|2448.1|2444.1|3
1611828530000|2021-01-28 10:08:50|||||||||1
1611828540000|2021-01-28 10:09:00|||||||||1
1611828570000|2021-01-28 10:09:30|||||||||7
1611828580000|2021-01-28 10:09:40|2448.5|2444.5|2448.6|2444.6|2448.6|2444.6|2448.5|2444.5|1
1611828600000|2021-01-28 10:10:00|||||||||2
1611828620000|2021-01-28 10:10:20|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|0
1611828660000|2021-01-28 10:11:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|1
1611828670000|2021-01-28 10:11:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|3
1611828700000|2021-01-28 10:11:40|||||||||1
1611828710000|2021-01-28 10:11:50|||||||||1
1611828720000|2021-01-28 10:12:00|||||||||1
1611828740000|2021-01-28 10:12:20|||||||||1
1611828750000|2021-01-28 10:12:30|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|3
1611828760000|2021-01-28 10:12:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1611828780000|2021-01-28 10:13:00|2449.1|2445.1|2448.5|2444.5|2449.3|2445.3|2448.5|2444.5|8
1611828790000|2021-01-28 10:13:10|2448.6|2444.6|2449|2445|2449|2445|2448.6|2444.6|1
1611828800000|2021-01-28 10:13:20|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|3
1611828810000|2021-01-28 10:13:30|2448.7|2444.7|2448.7|2444.7|2449.1|2445.1|2448.6|2444.6|6
1611828820000|2021-01-28 10:13:40|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1611828840000|2021-01-28 10:14:00|||||||||1
1611828850000|2021-01-28 10:14:10|2449.1|2445.1|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|1
1611828880000|2021-01-28 10:14:40|||||||||1
1611828900000|2021-01-28 10:15:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1611828920000|2021-01-28 10:15:20|2449|2445|2449|2445|2449|2445|2449|2445|2
1611828940000|2021-01-28 10:15:40|||||||||1
1611828960000|2021-01-28 10:16:00|||||||||1
1611828980000|2021-01-28 10:16:20|2448.9|2444.9|2448.6|2444.6|2448.9|2444.9|2448.5|2444.5|1
1611829000000|2021-01-28 10:16:40|||||||||1
1611829020000|2021-01-28 10:17:00|||||||||1
1611829060000|2021-01-28 10:17:40|2449|2445|2449|2445|2449|2445|2449|2445|1
1611829080000|2021-01-28 10:18:00|||||||||1
1611829120000|2021-01-28 10:18:40|||||||||1
1611829140000|2021-01-28 10:19:00|||||||||1
1611829170000|2021-01-28 10:19:30|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|1
1611829180000|2021-01-28 10:19:40|||||||||1
1611829190000|2021-01-28 10:19:50|2449|2445|2449|2445|2449|2445|2449|2445|3
1611829200000|2021-01-28 10:20:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449|2445|2
1611829210000|2021-01-28 10:20:10|2449|2445|2449|2445|2449|2445|2449|2445|0
1611829220000|2021-01-28 10:20:20|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1611829240000|2021-01-28 10:20:40|2449.3|2445.3|2448.9|2444.9|2449.3|2445.3|2448.9|2444.9|1
1611829260000|2021-01-28 10:21:00|||||||||1
1611829290000|2021-01-28 10:21:30|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|1
1611829300000|2021-01-28 10:21:40|2449.8|2445.8|2449.6|2445.6|2449.8|2445.8|2449.6|2445.6|4
1611829310000|2021-01-28 10:21:50|||||||||1
1611829320000|2021-01-28 10:22:00|2449.5|2445.5|2449.4|2445.4|2449.5|2445.5|2449.4|2445.4|2
1611829330000|2021-01-28 10:22:10|||||||||1
1611829360000|2021-01-28 10:22:40|2449.6|2445.6|2451|2447|2451|2447|2449.6|2445.6|5
1611829370000|2021-01-28 10:22:50|2451.4|2447.4|2451.4|2447.4|2452|2448|2451.4|2447.4|3
1611829380000|2021-01-28 10:23:00|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|1
1611829390000|2021-01-28 10:23:10|2451.9|2447.9|2452|2448|2452|2448|2451.5|2447.5|1
1611829410000|2021-01-28 10:23:30|2451.6|2447.6|2451.4|2447.4|2451.6|2447.6|2451.4|2447.4|0
1611829430000|2021-01-28 10:23:50|||||||||1
1611829440000|2021-01-28 10:24:00|||||||||1
1611829450000|2021-01-28 10:24:10|2451|2447|2450.8|2446.8|2451|2447|2450.4|2446.4|26
1611829470000|2021-01-28 10:24:30|2450.4|2446.4|2450.8|2446.8|2450.8|2446.8|2450.4|2446.4|16
1611829480000|2021-01-28 10:24:40|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1611829490000|2021-01-28 10:24:50|||||||||1
1611829500000|2021-01-28 10:25:00|||||||||1
1611829520000|2021-01-28 10:25:20|2450.8|2446.8|2449|2445|2450.8|2446.8|2448.9|2444.9|3
1611829530000|2021-01-28 10:25:30|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|3
1611829560000|2021-01-28 10:26:00|||||||||6
1611829590000|2021-01-28 10:26:30|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|7
1611829620000|2021-01-28 10:27:00|||||||||2
1611829650000|2021-01-28 10:27:30|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1611829660000|2021-01-28 10:27:40|2448.7|2444.7|2448.3|2444.3|2448.7|2444.7|2448.3|2444.3|0
1611829670000|2021-01-28 10:27:50|2447.9|2443.9|2447.8|2443.8|2447.9|2443.9|2447.8|2443.8|5
1611829680000|2021-01-28 10:28:00|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|3
1611829690000|2021-01-28 10:28:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1611829710000|2021-01-28 10:28:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|1
1611829720000|2021-01-28 10:28:40|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1611829740000|2021-01-28 10:29:00|||||||||2
1611829800000|2021-01-28 10:30:00|2447.4|2443.4|2447.3|2443.3|2447.4|2443.4|2447.3|2443.3|2
1611829810000|2021-01-28 10:30:10|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1611829820000|2021-01-28 10:30:20|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|1
1611829830000|2021-01-28 10:30:30|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1611829860000|2021-01-28 10:31:00|||||||||1
1611829870000|2021-01-28 10:31:10|||||||||1
1611829890000|2021-01-28 10:31:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1611829910000|2021-01-28 10:31:50|2445.3|2441.3|2445.2|2441.2|2445.3|2441.3|2445.2|2441.2|2
1611829920000|2021-01-28 10:32:00|2445.3|2441.3|2445.2|2441.2|2445.3|2441.3|2445.2|2441.2|1
1611829930000|2021-01-28 10:32:10|||||||||1
1611829940000|2021-01-28 10:32:20|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2
1611829970000|2021-01-28 10:32:50|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|5
1611829980000|2021-01-28 10:33:00|||||||||1
1611829990000|2021-01-28 10:33:10|||||||||1
1611830040000|2021-01-28 10:34:00|2445.4|2441.4|2446.2|2442.2|2446.2|2442.2|2445.4|2441.4|1
1611830050000|2021-01-28 10:34:10|2445.8|2441.8|2445.4|2441.4|2445.8|2441.8|2445.4|2441.4|1
1611830100000|2021-01-28 10:35:00|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1611830110000|2021-01-28 10:35:10|2445.4|2441.4|2445.8|2441.8|2445.8|2441.8|2445.4|2441.4|1
1611830120000|2021-01-28 10:35:20|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|1
1611830130000|2021-01-28 10:35:30|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1611830140000|2021-01-28 10:35:40|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|4
1611830160000|2021-01-28 10:36:00|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|1
1611830170000|2021-01-28 10:36:10|||||||||1
1611830180000|2021-01-28 10:36:20|2448|2444|2447.3|2443.3|2448.2|2444.2|2447.3|2443.3|1
1611830190000|2021-01-28 10:36:30|2447.4|2443.4|2447.8|2443.8|2447.8|2443.8|2447.4|2443.4|1
1611830220000|2021-01-28 10:37:00|2447.3|2443.3|2448.3|2444.3|2448.3|2444.3|2447.3|2443.3|3
1611830230000|2021-01-28 10:37:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1611830240000|2021-01-28 10:37:20|||||||||1
1611830250000|2021-01-28 10:37:30|2449.3|2445.3|2448.9|2444.9|2449.4|2445.4|2448.9|2444.9|1
1611830280000|2021-01-28 10:38:00|||||||||1
1611830300000|2021-01-28 10:38:20|||||||||1
1611830320000|2021-01-28 10:38:40|||||||||1
1611830340000|2021-01-28 10:39:00|||||||||1
1611830370000|2021-01-28 10:39:30|||||||||1
1611830390000|2021-01-28 10:39:50|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|42
1611830400000|2021-01-28 10:40:00|||||||||2
1611830430000|2021-01-28 10:40:30|2449.3|2445.3|2448.8|2444.8|2449.3|2445.3|2448.8|2444.8|5
1611830440000|2021-01-28 10:40:40|||||||||1
1611830460000|2021-01-28 10:41:00|||||||||1
1611830500000|2021-01-28 10:41:40|||||||||1
1611830520000|2021-01-28 10:42:00|2449.2|2445.2|2448.8|2444.8|2449.2|2445.2|2448.8|2444.8|1
1611830530000|2021-01-28 10:42:10|2448.9|2444.9|2449.2|2445.2|2449.2|2445.2|2448.9|2444.9|1
1611830550000|2021-01-28 10:42:30|2449.1|2445.1|2449.2|2445.2|2449.2|2445.2|2448.7|2444.7|1
1611830570000|2021-01-28 10:42:50|||||||||1
1611830580000|2021-01-28 10:43:00|||||||||1
1611830590000|2021-01-28 10:43:10|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|4
1611830610000|2021-01-28 10:43:30|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1611830640000|2021-01-28 10:44:00|||||||||2
1611830680000|2021-01-28 10:44:40|||||||||3
1611830690000|2021-01-28 10:44:50|2448.9|2444.9|2449.2|2445.2|2449.2|2445.2|2448.9|2444.9|3
1611830700000|2021-01-28 10:45:00|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2
1611830760000|2021-01-28 10:46:00|2449.2|2445.2|2448.8|2444.8|2449.2|2445.2|2448.8|2444.8|3
1611830820000|2021-01-28 10:47:00|||||||||3
1611830840000|2021-01-28 10:47:20|2448.7|2444.7|2447.2|2443.2|2448.7|2444.7|2447.2|2443.2|9
1611830850000|2021-01-28 10:47:30|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|1
1611830860000|2021-01-28 10:47:40|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1611830880000|2021-01-28 10:48:00|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1611830890000|2021-01-28 10:48:10|||||||||1
1611830940000|2021-01-28 10:49:00|||||||||1
1611830960000|2021-01-28 10:49:20|||||||||1
1611831000000|2021-01-28 10:50:00|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2
1611831020000|2021-01-28 10:50:20|||||||||1
1611831040000|2021-01-28 10:50:40|2446.8|2442.8|2447.2|2443.2|2447.2|2443.2|2446.8|2442.8|54
1611831050000|2021-01-28 10:50:50|2447.3|2443.3|2447.2|2443.2|2447.3|2443.3|2447.2|2443.2|22
1611831060000|2021-01-28 10:51:00|||||||||1
1611831090000|2021-01-28 10:51:30|||||||||1
1611831110000|2021-01-28 10:51:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1611831120000|2021-01-28 10:52:00|||||||||2
1611831150000|2021-01-28 10:52:30|||||||||1
1611831190000|2021-01-28 10:53:10|2447|2443|2447|2443|2447|2443|2447|2443|3
1611831210000|2021-01-28 10:53:30|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1611831250000|2021-01-28 10:54:10|||||||||2
1611831280000|2021-01-28 10:54:40|||||||||1
1611831310000|2021-01-28 10:55:10|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|1
1611831330000|2021-01-28 10:55:30|2447.9|2443.9|2447.8|2443.8|2447.9|2443.9|2447.8|2443.8|1
1611831340000|2021-01-28 10:55:40|||||||||1
1611831370000|2021-01-28 10:56:10|||||||||1
1611831400000|2021-01-28 10:56:40|||||||||1
1611831420000|2021-01-28 10:57:00|2447.9|2443.9|2448.8|2444.8|2448.8|2444.8|2447.8|2443.8|3
1611831430000|2021-01-28 10:57:10|||||||||1
1611831450000|2021-01-28 10:57:30|2448.9|2444.9|2450.2|2446.2|2450.2|2446.2|2448.9|2444.9|0
1611831460000|2021-01-28 10:57:40|||||||||1
1611831490000|2021-01-28 10:58:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|4
1611831510000|2021-01-28 10:58:30|2450.7|2446.7|2450.8|2446.8|2450.8|2446.8|2450.7|2446.7|1
1611831520000|2021-01-28 10:58:40|||||||||1
1611831550000|2021-01-28 10:59:10|||||||||1
1611831570000|2021-01-28 10:59:30|2450.6|2446.6|2450.8|2446.8|2450.8|2446.8|2450.4|2446.4|4
1611831580000|2021-01-28 10:59:40|||||||||1
1611831610000|2021-01-28 11:00:10|||||||||1
1611831640000|2021-01-28 11:00:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|6
1611831660000|2021-01-28 11:01:00|2451.1|2447.1|2451.2|2447.2|2451.2|2447.2|2451.1|2447.1|3
1611831670000|2021-01-28 11:01:10|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|1
1611831690000|2021-01-28 11:01:30|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|0
1611831700000|2021-01-28 11:01:40|2451.4|2447.4|2451.8|2447.8|2451.8|2447.8|2451.4|2447.4|3
1611831730000|2021-01-28 11:02:10|||||||||1
1611831750000|2021-01-28 11:02:30|2451.4|2447.4|2450.6|2446.6|2451.4|2447.4|2450.6|2446.6|8
1611831760000|2021-01-28 11:02:40|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|1
1611831780000|2021-01-28 11:03:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1611831790000|2021-01-28 11:03:10|||||||||5
1611831820000|2021-01-28 11:03:40|||||||||1
1611831850000|2021-01-28 11:04:10|||||||||1
1611831870000|2021-01-28 11:04:30|2450.3|2446.3|2450.4|2446.4|2450.4|2446.4|2450.3|2446.3|1
1611831880000|2021-01-28 11:04:40|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1611831900000|2021-01-28 11:05:00|2450.7|2446.7|2450.8|2446.8|2450.8|2446.8|2450.7|2446.7|0
1611831910000|2021-01-28 11:05:10|||||||||1
1611831940000|2021-01-28 11:05:40|||||||||1
1611831970000|2021-01-28 11:06:10|2450.7|2446.7|2450.8|2446.8|2450.8|2446.8|2450.7|2446.7|1
1611832000000|2021-01-28 11:06:40|||||||||1
1611832020000|2021-01-28 11:07:00|2450.7|2446.7|2450.1|2446.1|2450.7|2446.7|2450.1|2446.1|1
1611832030000|2021-01-28 11:07:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|1
1611832050000|2021-01-28 11:07:30|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|15
1611832070000|2021-01-28 11:07:50|||||||||5
1611832090000|2021-01-28 11:08:10|2449.2|2445.2|2450.2|2446.2|2450.2|2446.2|2449.2|2445.2|3
1611832120000|2021-01-28 11:08:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|15
1611832130000|2021-01-28 11:08:50|2448.7|2444.7|2449|2445|2449.5|2445.5|2448.7|2444.7|1
1611832140000|2021-01-28 11:09:00|||||||||1
1611832150000|2021-01-28 11:09:10|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2
1611832170000|2021-01-28 11:09:30|2449.2|2445.2|2450|2446|2450|2446|2449.2|2445.2|0
1611832200000|2021-01-28 11:10:00|2449.6|2445.6|2449|2445|2449.6|2445.6|2449|2445|5
1611832210000|2021-01-28 11:10:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1611832220000|2021-01-28 11:10:20|||||||||1
1611832270000|2021-01-28 11:11:10|||||||||1
1611832280000|2021-01-28 11:11:20|||||||||1
1611832320000|2021-01-28 11:12:00|2449|2445|2449|2445|2449|2445|2449|2445|0
1611832330000|2021-01-28 11:12:10|||||||||1
1611832340000|2021-01-28 11:12:20|||||||||1
1611832390000|2021-01-28 11:13:10|2449.2|2445.2|2449.6|2445.6|2449.6|2445.6|2449.2|2445.2|6
1611832410000|2021-01-28 11:13:30|||||||||1
1611832450000|2021-01-28 11:14:10|||||||||1
1611832470000|2021-01-28 11:14:30|||||||||1
1611832500000|2021-01-28 11:15:00|2450.1|2446.1|2450.2|2446.2|2450.2|2446.2|2450.1|2446.1|1
1611832510000|2021-01-28 11:15:10|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|1
1611832530000|2021-01-28 11:15:30|||||||||1
1611832540000|2021-01-28 11:15:40|2450.2|2446.2|2450|2446|2450.2|2446.2|2450|2446|1
1611832560000|2021-01-28 11:16:00|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1611832570000|2021-01-28 11:16:10|||||||||1
1611832590000|2021-01-28 11:16:30|||||||||1
1611832630000|2021-01-28 11:17:10|2449.5|2445.5|2449.6|2445.6|2449.6|2445.6|2449.1|2445.1|1
1611832650000|2021-01-28 11:17:30|2449.2|2445.2|2449.1|2445.1|2449.2|2445.2|2449.1|2445.1|1
1611832680000|2021-01-28 11:18:00|2449.6|2445.6|2448.9|2444.9|2449.6|2445.6|2448.6|2444.6|8
1611832690000|2021-01-28 11:18:10|2449.3|2445.3|2449.6|2445.6|2449.6|2445.6|2449.3|2445.3|5
1611832710000|2021-01-28 11:18:30|||||||||1
1611832740000|2021-01-28 11:19:00|2449.1|2445.1|2449.6|2445.6|2449.6|2445.6|2449.1|2445.1|1
1611832750000|2021-01-28 11:19:10|||||||||1
1611832770000|2021-01-28 11:19:30|||||||||1
1611832780000|2021-01-28 11:19:40|2449.2|2445.2|2448.4|2444.4|2449.2|2445.2|2448.4|2444.4|12
1611832800000|2021-01-28 11:20:00|2448.8|2444.8|2448.9|2444.9|2448.9|2444.9|2448.8|2444.8|2
1611832810000|2021-01-28 11:20:10|2448.8|2444.8|2448.4|2444.4|2448.8|2444.8|2448.4|2444.4|1
1611832830000|2021-01-28 11:20:30|||||||||1
1611832850000|2021-01-28 11:20:50|2448.8|2444.8|2448.9|2444.9|2448.9|2444.9|2448.8|2444.8|2
1611832870000|2021-01-28 11:21:10|||||||||1
1611832890000|2021-01-28 11:21:30|||||||||1
1611832900000|2021-01-28 11:21:40|2449.1|2445.1|2448.9|2444.9|2449.1|2445.1|2448.9|2444.9|3
1611832920000|2021-01-28 11:22:00|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1611832930000|2021-01-28 11:22:10|||||||||1
1611832950000|2021-01-28 11:22:30|||||||||1
1611832970000|2021-01-28 11:22:50|2448.6|2444.6|2448.4|2444.4|2448.6|2444.6|2448.4|2444.4|2
1611832980000|2021-01-28 11:23:00|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|1
1611832990000|2021-01-28 11:23:10|2449.1|2445.1|2448.9|2444.9|2449.1|2445.1|2448.9|2444.9|6
1611833010000|2021-01-28 11:23:30|||||||||1
1611833050000|2021-01-28 11:24:10|2449.7|2445.7|2449.1|2445.1|2449.7|2445.7|2449.1|2445.1|4
1611833060000|2021-01-28 11:24:20|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|3
1611833070000|2021-01-28 11:24:30|||||||||3
1611833090000|2021-01-28 11:24:50|2448.6|2444.6|2448.4|2444.4|2448.6|2444.6|2448.4|2444.4|4
1611833100000|2021-01-28 11:25:00|2448.6|2444.6|2448.4|2444.4|2448.6|2444.6|2448.4|2444.4|2
1611833110000|2021-01-28 11:25:10|||||||||1
1611833120000|2021-01-28 11:25:20|2448.9|2444.9|2448.8|2444.8|2448.9|2444.9|2448.3|2444.3|3
1611833130000|2021-01-28 11:25:30|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.2|2444.2|4
1611833140000|2021-01-28 11:25:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|26
1611833150000|2021-01-28 11:25:50|||||||||4
1611833160000|2021-01-28 11:26:00|2448.3|2444.3|2446.8|2442.8|2448.3|2444.3|2446.7|2442.7|9
1611833170000|2021-01-28 11:26:10|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2
1611833180000|2021-01-28 11:26:20|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|3
1611833190000|2021-01-28 11:26:30|2446.6|2442.6|2446.3|2442.3|2446.6|2442.6|2446.2|2442.2|2
1611833200000|2021-01-28 11:26:40|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|0
1611833210000|2021-01-28 11:26:50|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1611833220000|2021-01-28 11:27:00|2445.8|2441.8|2445.7|2441.7|2446.2|2442.2|2445.7|2441.7|4
1611833230000|2021-01-28 11:27:10|2445.2|2441.2|2445.2|2441.2|2445.8|2441.8|2445.2|2441.2|8
1611833250000|2021-01-28 11:27:30|||||||||1
1611833270000|2021-01-28 11:27:50|2445.6|2441.6|2445.7|2441.7|2445.7|2441.7|2445.6|2441.6|1
1611833290000|2021-01-28 11:28:10|2446.3|2442.3|2446.7|2442.7|2446.7|2442.7|2445.8|2441.8|6
1611833300000|2021-01-28 11:28:20|2445.8|2441.8|2445.7|2441.7|2445.8|2441.8|2445.7|2441.7|0
1611833310000|2021-01-28 11:28:30|||||||||1
1611833330000|2021-01-28 11:28:50|||||||||1
1611833350000|2021-01-28 11:29:10|||||||||1
1611833370000|2021-01-28 11:29:30|||||||||1
1611833380000|2021-01-28 11:29:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1611833390000|2021-01-28 11:29:50|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2
1611833400000|2021-01-28 11:30:00|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1611833410000|2021-01-28 11:30:10|||||||||1
1611833430000|2021-01-28 11:30:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1611833450000|2021-01-28 11:30:50|2445.4|2441.4|2445.3|2441.3|2445.4|2441.4|2445.3|2441.3|1
1611833470000|2021-01-28 11:31:10|||||||||1
1611833490000|2021-01-28 11:31:30|||||||||1
1611833510000|2021-01-28 11:31:50|||||||||1
1611833530000|2021-01-28 11:32:10|||||||||3
1611833540000|2021-01-28 11:32:20|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|1
1611833550000|2021-01-28 11:32:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|6
1611833570000|2021-01-28 11:32:50|2445.8|2441.8|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|0
1611833580000|2021-01-28 11:33:00|2446.2|2442.2|2445.9|2441.9|2446.3|2442.3|2445.9|2441.9|1
1611833590000|2021-01-28 11:33:10|2445.6|2441.6|2447.3|2443.3|2447.3|2443.3|2445.3|2441.3|6
1611833610000|2021-01-28 11:33:30|||||||||1
1611833620000|2021-01-28 11:33:40|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1611833630000|2021-01-28 11:33:50|2446.6|2442.6|2446.3|2442.3|2446.6|2442.6|2446.3|2442.3|2
1611833640000|2021-01-28 11:34:00|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|0
1611833650000|2021-01-28 11:34:10|2447.1|2443.1|2447.8|2443.8|2447.8|2443.8|2447.1|2443.1|5
1611833660000|2021-01-28 11:34:20|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|3
1611833670000|2021-01-28 11:34:30|2446.8|2442.8|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|1
1611833690000|2021-01-28 11:34:50|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|1
1611833700000|2021-01-28 11:35:00|2445.8|2441.8|2445.9|2441.9|2445.9|2441.9|2445.8|2441.8|0
1611833710000|2021-01-28 11:35:10|2445.4|2441.4|2445.3|2441.3|2445.9|2441.9|2445.3|2441.3|2
1611833730000|2021-01-28 11:35:30|||||||||1
1611833750000|2021-01-28 11:35:50|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2444.9|2440.9|5
1611833760000|2021-01-28 11:36:00|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1611833770000|2021-01-28 11:36:10|||||||||1
1611833790000|2021-01-28 11:36:30|||||||||1
1611833820000|2021-01-28 11:37:00|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1611833830000|2021-01-28 11:37:10|2445.8|2441.8|2445.7|2441.7|2445.8|2441.8|2445.7|2441.7|2
1611833850000|2021-01-28 11:37:30|||||||||1
1611833890000|2021-01-28 11:38:10|||||||||1
1611833920000|2021-01-28 11:38:40|||||||||1
1611833930000|2021-01-28 11:38:50|2445.8|2441.8|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|1
1611833950000|2021-01-28 11:39:10|||||||||1
1611833970000|2021-01-28 11:39:30|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|0
1611833980000|2021-01-28 11:39:40|||||||||1
1611834010000|2021-01-28 11:40:10|||||||||1
1611834040000|2021-01-28 11:40:40|2445.4|2441.4|2445.2|2441.2|2445.4|2441.4|2445.2|2441.2|10
1611834050000|2021-01-28 11:40:50|2445.3|2441.3|2444.7|2440.7|2445.3|2441.3|2444.7|2440.7|0
1611834060000|2021-01-28 11:41:00|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|1
1611834070000|2021-01-28 11:41:10|2444.8|2440.8|2445.8|2441.8|2446.2|2442.2|2444.8|2440.8|2
1611834100000|2021-01-28 11:41:40|||||||||1
1611834120000|2021-01-28 11:42:00|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.3|2441.3|3
1611834130000|2021-01-28 11:42:10|||||||||1
1611834160000|2021-01-28 11:42:40|||||||||1
1611834190000|2021-01-28 11:43:10|||||||||2
1611834220000|2021-01-28 11:43:40|2445.6|2441.6|2445.2|2441.2|2445.6|2441.6|2445.2|2441.2|1
1611834250000|2021-01-28 11:44:10|||||||||1
1611834260000|2021-01-28 11:44:20|2446.2|2442.2|2445.8|2441.8|2446.2|2442.2|2445.7|2441.7|2
1611834280000|2021-01-28 11:44:40|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|1
1611834310000|2021-01-28 11:45:10|2444.7|2440.7|2444.7|2440.7|2444.8|2440.8|2444.7|2440.7|2
1611834320000|2021-01-28 11:45:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.7|2440.7|0
1611834330000|2021-01-28 11:45:30|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1611834340000|2021-01-28 11:45:40|||||||||1
1611834370000|2021-01-28 11:46:10|||||||||1
1611834380000|2021-01-28 11:46:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.7|2440.7|1
1611834400000|2021-01-28 11:46:40|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|2
1611834430000|2021-01-28 11:47:10|||||||||1
1611834460000|2021-01-28 11:47:40|||||||||1
1611834470000|2021-01-28 11:47:50|2444.8|2440.8|2444.7|2440.7|2444.8|2440.8|2444.7|2440.7|1
1611834490000|2021-01-28 11:48:10|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|1
1611834510000|2021-01-28 11:48:30|2445.7|2441.7|2444.8|2440.8|2445.7|2441.7|2444.8|2440.8|0
1611834520000|2021-01-28 11:48:40|||||||||1
1611834530000|2021-01-28 11:48:50|2445.6|2441.6|2445.7|2441.7|2445.7|2441.7|2445.6|2441.6|2
1611834550000|2021-01-28 11:49:10|||||||||1
1611834580000|2021-01-28 11:49:40|||||||||1
1611834600000|2021-01-28 11:50:00|2445.8|2441.8|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|2
1611834610000|2021-01-28 11:50:10|||||||||2
1611834640000|2021-01-28 11:50:40|||||||||1
1611834650000|2021-01-28 11:50:50|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1611834670000|2021-01-28 11:51:10|||||||||1
1611834690000|2021-01-28 11:51:30|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1611834700000|2021-01-28 11:51:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1611834710000|2021-01-28 11:51:50|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1611834720000|2021-01-28 11:52:00|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1611834730000|2021-01-28 11:52:10|||||||||1
1611834760000|2021-01-28 11:52:40|||||||||1
1611834780000|2021-01-28 11:53:00|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2
1611834790000|2021-01-28 11:53:10|2445.4|2441.4|2445.3|2441.3|2445.4|2441.4|2445.3|2441.3|2
1611834810000|2021-01-28 11:53:30|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1611834820000|2021-01-28 11:53:40|||||||||1
1611834850000|2021-01-28 11:54:10|||||||||1
1611834860000|2021-01-28 11:54:20|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2
1611834880000|2021-01-28 11:54:40|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|7
1611834900000|2021-01-28 11:55:00|2445.4|2441.4|2446.2|2442.2|2446.2|2442.2|2445.4|2441.4|0
1611834910000|2021-01-28 11:55:10|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|2
1611834930000|2021-01-28 11:55:30|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|1
1611834940000|2021-01-28 11:55:40|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1611834970000|2021-01-28 11:56:10|2445.7|2441.7|2446.3|2442.3|2446.3|2442.3|2445.7|2441.7|1
1611834990000|2021-01-28 11:56:30|2446.7|2442.7|2445.9|2441.9|2446.7|2442.7|2445.9|2441.9|1
1611835000000|2021-01-28 11:56:40|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|1
1611835020000|2021-01-28 11:57:00|2445.9|2441.9|2445.8|2441.8|2445.9|2441.9|2445.8|2441.8|0
1611835030000|2021-01-28 11:57:10|||||||||1
1611835040000|2021-01-28 11:57:20|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2
1611835060000|2021-01-28 11:57:40|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1611835090000|2021-01-28 11:58:10|2445.7|2441.7|2445.7|2441.7|2445.8|2441.8|2445.7|2441.7|2
1611835100000|2021-01-28 11:58:20|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1611835120000|2021-01-28 11:58:40|||||||||1
1611835150000|2021-01-28 11:59:10|||||||||1
1611835180000|2021-01-28 11:59:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1611835200000|2021-01-28 12:00:00|2444.3|2440.3|2444.4|2440.4|2444.4|2440.4|2444.3|2440.3|2
1611835210000|2021-01-28 12:00:10|2444.3|2440.3|2444.3|2440.3|2444.4|2440.4|2444.3|2440.3|1
1611835230000|2021-01-28 12:00:30|2444.2|2440.2|2442.8|2438.8|2444.2|2440.2|2442.8|2438.8|53
1611835240000|2021-01-28 12:00:40|2442.4|2438.4|2442.8|2438.8|2442.8|2438.8|2442.4|2438.4|21
1611835270000|2021-01-28 12:01:10|2443.2|2439.2|2442.8|2438.8|2443.2|2439.2|2442.8|2438.8|2
1611835280000|2021-01-28 12:01:20|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|14
1611835290000|2021-01-28 12:01:30|2442.7|2438.7|2442.8|2438.8|2442.8|2438.8|2442.7|2438.7|0
1611835300000|2021-01-28 12:01:40|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|7
1611835320000|2021-01-28 12:02:00|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|1
1611835330000|2021-01-28 12:02:10|2443.4|2439.4|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|4
1611835350000|2021-01-28 12:02:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1611835360000|2021-01-28 12:02:40|2443.8|2439.8|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|1
1611835390000|2021-01-28 12:03:10|2442.9|2438.9|2443.3|2439.3|2443.3|2439.3|2442.9|2438.9|1
1611835400000|2021-01-28 12:03:20|2443.4|2439.4|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|0
1611835420000|2021-01-28 12:03:40|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|1
1611835450000|2021-01-28 12:04:10|||||||||1
1611835470000|2021-01-28 12:04:30|2443.3|2439.3|2443.9|2439.9|2444|2440|2443.3|2439.3|46
1611835480000|2021-01-28 12:04:40|||||||||1
1611835500000|2021-01-28 12:05:00|2443.8|2439.8|2443.4|2439.4|2443.8|2439.8|2443.4|2439.4|0
1611835510000|2021-01-28 12:05:10|2443.5|2439.5|2443.9|2439.9|2443.9|2439.9|2443.5|2439.5|2
1611835540000|2021-01-28 12:05:40|||||||||1
1611835570000|2021-01-28 12:06:10|||||||||1
1611835600000|2021-01-28 12:06:40|||||||||1
1611835610000|2021-01-28 12:06:50|2443|2439|2443.8|2439.8|2443.8|2439.8|2443|2439|5
1611835620000|2021-01-28 12:07:00|2443.4|2439.4|2443.9|2439.9|2443.9|2439.9|2443.4|2439.4|7
1611835650000|2021-01-28 12:07:30|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1611835660000|2021-01-28 12:07:40|||||||||1
1611835670000|2021-01-28 12:07:50|||||||||1
1611835680000|2021-01-28 12:08:00|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|0
1611835690000|2021-01-28 12:08:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1611835720000|2021-01-28 12:08:40|||||||||1
1611835730000|2021-01-28 12:08:50|||||||||1
1611835750000|2021-01-28 12:09:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1611835780000|2021-01-28 12:09:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1611835790000|2021-01-28 12:09:50|||||||||1
1611835810000|2021-01-28 12:10:10|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2
1611835820000|2021-01-28 12:10:20|2445.3|2441.3|2444.9|2440.9|2445.3|2441.3|2444.4|2440.4|2
1611835830000|2021-01-28 12:10:30|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.4|2440.4|0
1611835840000|2021-01-28 12:10:40|||||||||2
1611835850000|2021-01-28 12:10:50|||||||||2
1611835870000|2021-01-28 12:11:10|2444.4|2440.4|2444.5|2440.5|2444.5|2440.5|2444.4|2440.4|0
1611835900000|2021-01-28 12:11:40|||||||||1
1611835910000|2021-01-28 12:11:50|||||||||1
1611835920000|2021-01-28 12:12:00|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1611835930000|2021-01-28 12:12:10|2444|2440|2444|2440|2444|2440|2444|2440|3
1611835960000|2021-01-28 12:12:40|||||||||1
1611835980000|2021-01-28 12:13:00|2444.1|2440.1|2444.4|2440.4|2444.4|2440.4|2444.1|2440.1|3
1611835990000|2021-01-28 12:13:10|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|2
1611836000000|2021-01-28 12:13:20|||||||||1
1611836020000|2021-01-28 12:13:40|||||||||1
1611836040000|2021-01-28 12:14:00|2444.9|2440.9|2445.6|2441.6|2445.6|2441.6|2444.9|2440.9|3
1611836070000|2021-01-28 12:14:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|1
1611836080000|2021-01-28 12:14:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|1
1611836090000|2021-01-28 12:14:50|2445|2441|2446.4|2442.4|2446.4|2442.4|2445|2441|7
1611836100000|2021-01-28 12:15:00|2446.7|2442.7|2447.5|2443.5|2447.5|2443.5|2446.7|2442.7|4
1611836130000|2021-01-28 12:15:30|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|0
1611836140000|2021-01-28 12:15:40|||||||||1
1611836150000|2021-01-28 12:15:50|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|1
1611836200000|2021-01-28 12:16:40|||||||||1
1611836210000|2021-01-28 12:16:50|||||||||1
1611836260000|2021-01-28 12:17:40|||||||||1
1611836270000|2021-01-28 12:17:50|2448|2444|2448|2444|2448|2444|2448|2444|2
1611836280000|2021-01-28 12:18:00|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1611836290000|2021-01-28 12:18:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1611836310000|2021-01-28 12:18:30|2448.6|2444.6|2448.5|2444.5|2448.6|2444.6|2448.5|2444.5|1
1611836320000|2021-01-28 12:18:40|2448.6|2444.6|2448.1|2444.1|2448.6|2444.6|2448.1|2444.1|2
1611836330000|2021-01-28 12:18:50|2448.2|2444.2|2448.6|2444.6|2448.6|2444.6|2448.2|2444.2|1
1611836340000|2021-01-28 12:19:00|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2
1611836350000|2021-01-28 12:19:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1611836380000|2021-01-28 12:19:40|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|1
1611836390000|2021-01-28 12:19:50|||||||||1
1611836420000|2021-01-28 12:20:20|2448.4|2444.4|2448.6|2444.6|2448.6|2444.6|2448.4|2444.4|0
1611836430000|2021-01-28 12:20:30|2449|2445|2449|2445|2449|2445|2449|2445|0
1611836440000|2021-01-28 12:20:40|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1611836450000|2021-01-28 12:20:50|2449.1|2445.1|2449|2445|2449.5|2445.5|2449|2445|5
1611836460000|2021-01-28 12:21:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1611836470000|2021-01-28 12:21:10|2449|2445|2448.6|2444.6|2449|2445|2448.6|2444.6|1
1611836480000|2021-01-28 12:21:20|2449|2445|2449.6|2445.6|2449.6|2445.6|2449|2445|2
1611836500000|2021-01-28 12:21:40|||||||||3
1611836510000|2021-01-28 12:21:50|2450|2446|2450.2|2446.2|2450.2|2446.2|2450|2446|3
1611836520000|2021-01-28 12:22:00|2450.6|2446.6|2450.5|2446.5|2450.6|2446.6|2450.5|2446.5|8
1611836530000|2021-01-28 12:22:10|2450.1|2446.1|2450.6|2446.6|2451.4|2447.4|2450.1|2446.1|8
1611836540000|2021-01-28 12:22:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1611836550000|2021-01-28 12:22:30|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1611836560000|2021-01-28 12:22:40|2450|2446|2449.6|2445.6|2450|2446|2449.6|2445.6|1
1611836570000|2021-01-28 12:22:50|2449.7|2445.7|2450.1|2446.1|2450.1|2446.1|2449.6|2445.6|4
1611836610000|2021-01-28 12:23:30|||||||||1
1611836620000|2021-01-28 12:23:40|||||||||1
1611836630000|2021-01-28 12:23:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2
1611836650000|2021-01-28 12:24:10|2451.5|2447.5|2452.1|2448.1|2452.1|2448.1|2451.5|2447.5|11
1611836660000|2021-01-28 12:24:20|2452.6|2448.6|2452.5|2448.5|2452.6|2448.6|2452.5|2448.5|10
1611836670000|2021-01-28 12:24:30|2452.6|2448.6|2452.5|2448.5|2452.6|2448.6|2452.5|2448.5|8
1611836680000|2021-01-28 12:24:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1611836690000|2021-01-28 12:24:50|2451.1|2447.1|2450.9|2446.9|2451.1|2447.1|2450.9|2446.9|8
1611836700000|2021-01-28 12:25:00|2450.5|2446.5|2451.1|2447.1|2451.1|2447.1|2450.5|2446.5|0
1611836710000|2021-01-28 12:25:10|2451|2447|2451.1|2447.1|2451.1|2447.1|2451|2447|0
1611836720000|2021-01-28 12:25:20|||||||||1
1611836730000|2021-01-28 12:25:30|||||||||5
1611836740000|2021-01-28 12:25:40|2451.2|2447.2|2451.6|2447.6|2452.1|2448.1|2451.2|2447.2|2
1611836750000|2021-01-28 12:25:50|2452.1|2448.1|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|1
1611836760000|2021-01-28 12:26:00|2451.7|2447.7|2452.1|2448.1|2452.1|2448.1|2451.7|2447.7|0
1611836770000|2021-01-28 12:26:10|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|1
1611836780000|2021-01-28 12:26:20|||||||||1
1611836800000|2021-01-28 12:26:40|2452.4|2448.4|2452.5|2448.5|2452.5|2448.5|2452.4|2448.4|1
1611836810000|2021-01-28 12:26:50|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.6|2447.6|1
1611836830000|2021-01-28 12:27:10|||||||||1
1611836870000|2021-01-28 12:27:50|||||||||1
1611836880000|2021-01-28 12:28:00|2452.2|2448.2|2452.6|2448.6|2452.6|2448.6|2452.2|2448.2|1
1611836890000|2021-01-28 12:28:10|2452.7|2448.7|2453.1|2449.1|2453.1|2449.1|2452.7|2448.7|3
1611836900000|2021-01-28 12:28:20|2453|2449|2453|2449|2453|2449|2452.6|2448.6|1
1611836910000|2021-01-28 12:28:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1611836920000|2021-01-28 12:28:40|||||||||1
1611836930000|2021-01-28 12:28:50|||||||||1
1611836940000|2021-01-28 12:29:00|||||||||1
1611836960000|2021-01-28 12:29:20|2453.1|2449.1|2455.1|2451.1|2455.1|2451.1|2453.1|2449.1|36
1611836970000|2021-01-28 12:29:30|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1611836980000|2021-01-28 12:29:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1611836990000|2021-01-28 12:29:50|||||||||1
1611837000000|2021-01-28 12:30:00|2454.4|2450.4|2454.7|2450.7|2454.7|2450.7|2454.4|2450.4|109
1611837010000|2021-01-28 12:30:10|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1611837040000|2021-01-28 12:30:40|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|7
1611837050000|2021-01-28 12:30:50|||||||||2
1611837070000|2021-01-28 12:31:10|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1611837090000|2021-01-28 12:31:30|2454.3|2450.3|2454.7|2450.7|2454.8|2450.8|2454.3|2450.3|155
1611837100000|2021-01-28 12:31:40|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1611837110000|2021-01-28 12:31:50|||||||||1
1611837120000|2021-01-28 12:32:00|2453.8|2449.8|2453.7|2449.7|2453.8|2449.8|2453.7|2449.7|1
1611837140000|2021-01-28 12:32:20|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1611837150000|2021-01-28 12:32:30|||||||||1
1611837170000|2021-01-28 12:32:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1611837180000|2021-01-28 12:33:00|2454.5|2450.5|2454.8|2450.8|2454.8|2450.8|2454.3|2450.3|1
1611837200000|2021-01-28 12:33:20|||||||||12
1611837210000|2021-01-28 12:33:30|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|7
1611837230000|2021-01-28 12:33:50|2454.6|2450.6|2454.3|2450.3|2454.6|2450.6|2454.3|2450.3|18
1611837240000|2021-01-28 12:34:00|2455.1|2451.1|2455.2|2451.2|2455.3|2451.3|2454.8|2450.8|3
1611837250000|2021-01-28 12:34:10|2454.8|2450.8|2453.3|2449.3|2454.8|2450.8|2453.2|2449.2|2
1611837290000|2021-01-28 12:34:50|||||||||1
1611837300000|2021-01-28 12:35:00|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1611837320000|2021-01-28 12:35:20|||||||||1
1611837350000|2021-01-28 12:35:50|||||||||2
1611837360000|2021-01-28 12:36:00|2453.8|2449.8|2453.7|2449.7|2453.8|2449.8|2453.7|2449.7|1
1611837400000|2021-01-28 12:36:40|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|1
1611837410000|2021-01-28 12:36:50|2454|2450|2454|2450|2454|2450|2454|2450|3
1611837420000|2021-01-28 12:37:00|2454.3|2450.3|2453.7|2449.7|2454.3|2450.3|2453.7|2449.7|3
1611837430000|2021-01-28 12:37:10|2453.3|2449.3|2452.7|2448.7|2453.3|2449.3|2452.7|2448.7|5
1611837440000|2021-01-28 12:37:20|2452|2448|2451.7|2447.7|2452|2448|2451.7|2447.7|1
1611837450000|2021-01-28 12:37:30|||||||||1
1611837470000|2021-01-28 12:37:50|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1611837480000|2021-01-28 12:38:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2
1611837490000|2021-01-28 12:38:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1611837500000|2021-01-28 12:38:20|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|1
1611837520000|2021-01-28 12:38:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1611837530000|2021-01-28 12:38:50|||||||||2
1611837550000|2021-01-28 12:39:10|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|1
1611837560000|2021-01-28 12:39:20|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1611837570000|2021-01-28 12:39:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1611837590000|2021-01-28 12:39:50|||||||||1
1611837610000|2021-01-28 12:40:10|2452.7|2448.7|2452.3|2448.3|2452.7|2448.7|2452.3|2448.3|2
1611837620000|2021-01-28 12:40:20|2452.2|2448.2|2452.1|2448.1|2452.3|2448.3|2452.1|2448.1|2
1611837630000|2021-01-28 12:40:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1611837640000|2021-01-28 12:40:40|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|0
1611837650000|2021-01-28 12:40:50|||||||||1
1611837670000|2021-01-28 12:41:10|||||||||1
1611837710000|2021-01-28 12:41:50|||||||||1
1611837720000|2021-01-28 12:42:00|2451.2|2447.2|2451.3|2447.3|2451.3|2447.3|2451.2|2447.2|4
1611837730000|2021-01-28 12:42:10|||||||||2
1611837770000|2021-01-28 12:42:50|2451.2|2447.2|2451.3|2447.3|2451.3|2447.3|2451.2|2447.2|3
1611837790000|2021-01-28 12:43:10|||||||||1
1611837820000|2021-01-28 12:43:40|2451.2|2447.2|2450.8|2446.8|2451.2|2447.2|2450.8|2446.8|0
1611837830000|2021-01-28 12:43:50|2451.2|2447.2|2451.8|2447.8|2451.8|2447.8|2451.2|2447.2|2
1611837850000|2021-01-28 12:44:10|2452|2448|2452|2448|2452|2448|2452|2448|1
1611837870000|2021-01-28 12:44:30|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1611837890000|2021-01-28 12:44:50|||||||||1
1611837900000|2021-01-28 12:45:00|2452.2|2448.2|2452.3|2448.3|2452.3|2448.3|2452.2|2448.2|2
1611837910000|2021-01-28 12:45:10|||||||||1
1611837930000|2021-01-28 12:45:30|2453.1|2449.1|2452.7|2448.7|2453.2|2449.2|2452.7|2448.7|19
1611837940000|2021-01-28 12:45:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1611837950000|2021-01-28 12:45:50|||||||||1
1611837960000|2021-01-28 12:46:00|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|4
1611837970000|2021-01-28 12:46:10|||||||||1
1611838010000|2021-01-28 12:46:50|2450.2|2446.2|2450.3|2446.3|2450.3|2446.3|2450.2|2446.2|4
1611838020000|2021-01-28 12:47:00|2450.7|2446.7|2451.1|2447.1|2451.1|2447.1|2450.7|2446.7|2
1611838030000|2021-01-28 12:47:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1611838060000|2021-01-28 12:47:40|2450.7|2446.7|2451.1|2447.1|2451.2|2447.2|2450.7|2446.7|1
1611838070000|2021-01-28 12:47:50|2450.7|2446.7|2450.3|2446.3|2450.7|2446.7|2450.3|2446.3|2
1611838080000|2021-01-28 12:48:00|2450|2446|2450.2|2446.2|2450.2|2446.2|2449.2|2445.2|8
1611838090000|2021-01-28 12:48:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|4
1611838100000|2021-01-28 12:48:20|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1611838120000|2021-01-28 12:48:40|2450.3|2446.3|2450.7|2446.7|2450.7|2446.7|2450.3|2446.3|0
1611838130000|2021-01-28 12:48:50|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1611838150000|2021-01-28 12:49:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2
1611838170000|2021-01-28 12:49:30|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1611838190000|2021-01-28 12:49:50|||||||||1
1611838200000|2021-01-28 12:50:00|2451.4|2447.4|2451.3|2447.3|2451.6|2447.6|2451.2|2447.2|5
1611838210000|2021-01-28 12:50:10|||||||||1
1611838250000|2021-01-28 12:50:50|||||||||1
1611838260000|2021-01-28 12:51:00|2451.2|2447.2|2450.7|2446.7|2451.2|2447.2|2450.3|2446.3|4
1611838270000|2021-01-28 12:51:10|||||||||1
1611838280000|2021-01-28 12:51:20|2450.1|2446.1|2449.7|2445.7|2450.1|2446.1|2449.7|2445.7|4
1611838290000|2021-01-28 12:51:30|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1611838300000|2021-01-28 12:51:40|2449.8|2445.8|2449.3|2445.3|2449.8|2445.8|2449.3|2445.3|1
1611838310000|2021-01-28 12:51:50|2449.2|2445.2|2449.3|2445.3|2449.3|2445.3|2449.2|2445.2|3
1611838320000|2021-01-28 12:52:00|2449.7|2445.7|2449.2|2445.2|2449.8|2445.8|2449.2|2445.2|3
1611838330000|2021-01-28 12:52:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|3
1611838350000|2021-01-28 12:52:30|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1611838370000|2021-01-28 12:52:50|||||||||1
1611838390000|2021-01-28 12:53:10|2450.1|2446.1|2449.7|2445.7|2450.1|2446.1|2449.7|2445.7|5
1611838420000|2021-01-28 12:53:40|2449.2|2445.2|2449.7|2445.7|2449.7|2445.7|2449.2|2445.2|6
1611838430000|2021-01-28 12:53:50|2449.3|2445.3|2449.7|2445.7|2449.7|2445.7|2449.3|2445.3|2
1611838440000|2021-01-28 12:54:00|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1611838450000|2021-01-28 12:54:10|||||||||2
1611838470000|2021-01-28 12:54:30|||||||||1
1611838480000|2021-01-28 12:54:40|2449.1|2445.1|2449.2|2445.2|2449.2|2445.2|2448.3|2444.3|1
1611838490000|2021-01-28 12:54:50|2449.6|2445.6|2449.7|2445.7|2449.7|2445.7|2449.6|2445.6|7
1611838500000|2021-01-28 12:55:00|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1611838510000|2021-01-28 12:55:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1611838520000|2021-01-28 12:55:20|2449.3|2445.3|2449.7|2445.7|2449.7|2445.7|2449.3|2445.3|1
1611838530000|2021-01-28 12:55:30|2449.3|2445.3|2449.7|2445.7|2449.7|2445.7|2449.3|2445.3|4
1611838540000|2021-01-28 12:55:40|||||||||2
1611838550000|2021-01-28 12:55:50|||||||||1
1611838560000|2021-01-28 12:56:00|2449.3|2445.3|2448.1|2444.1|2449.3|2445.3|2448.1|2444.1|3
1611838570000|2021-01-28 12:56:10|2447.7|2443.7|2446.7|2442.7|2447.7|2443.7|2446.5|2442.5|50
1611838580000|2021-01-28 12:56:20|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|120
1611838600000|2021-01-28 12:56:40|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|14
1611838610000|2021-01-28 12:56:50|||||||||1
1611838620000|2021-01-28 12:57:00|2446.5|2442.5|2446.1|2442.1|2446.5|2442.5|2446.1|2442.1|3
1611838640000|2021-01-28 12:57:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|3
1611838650000|2021-01-28 12:57:30|2446.1|2442.1|2446|2442|2446.1|2442.1|2445.5|2441.5|5
1611838660000|2021-01-28 12:57:40|||||||||1
1611838670000|2021-01-28 12:57:50|||||||||2
1611838680000|2021-01-28 12:58:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2445.9|2441.9|7
1611838690000|2021-01-28 12:58:10|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|1
1611838710000|2021-01-28 12:58:30|2446.5|2442.5|2446|2442|2446.5|2442.5|2445.9|2441.9|2
1611838720000|2021-01-28 12:58:40|||||||||1
1611838730000|2021-01-28 12:58:50|2445.9|2441.9|2445.9|2441.9|2446.3|2442.3|2445.9|2441.9|3
1611838740000|2021-01-28 12:59:00|2446|2442|2445.9|2441.9|2446|2442|2445.9|2441.9|3
1611838750000|2021-01-28 12:59:10|||||||||1
1611838770000|2021-01-28 12:59:30|2446|2442|2445.9|2441.9|2446|2442|2445.9|2441.9|4
1611838780000|2021-01-28 12:59:40|||||||||3
1611838790000|2021-01-28 12:59:50|2446|2442|2445.9|2441.9|2446|2442|2445.9|2441.9|3
1611838800000|2021-01-28 13:00:00|2447|2443|2445.9|2441.9|2447|2443|2445.5|2441.5|10
1611838810000|2021-01-28 13:00:10|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2
1611838820000|2021-01-28 13:00:20|||||||||1
1611838830000|2021-01-28 13:00:30|2446|2442|2444.9|2440.9|2446|2442|2444.9|2440.9|7
1611838840000|2021-01-28 13:00:40|2443.5|2439.5|2443.9|2439.9|2443.9|2439.9|2443.5|2439.5|5
1611838850000|2021-01-28 13:00:50|2443.5|2439.5|2443.9|2439.9|2443.9|2439.9|2443.5|2439.5|3
1611838860000|2021-01-28 13:01:00|2444|2440|2444|2440|2444|2440|2444|2440|0
1611838870000|2021-01-28 13:01:10|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2
1611838880000|2021-01-28 13:01:20|||||||||7
1611838890000|2021-01-28 13:01:30|2443.4|2439.4|2443.9|2439.9|2443.9|2439.9|2443.4|2439.4|6
1611838900000|2021-01-28 13:01:40|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|3
1611838910000|2021-01-28 13:01:50|||||||||1
1611838920000|2021-01-28 13:02:00|||||||||1
1611838940000|2021-01-28 13:02:20|2443.6|2439.6|2443.5|2439.5|2443.6|2439.6|2443.5|2439.5|1
1611838950000|2021-01-28 13:02:30|2443.4|2439.4|2442.9|2438.9|2443.4|2439.4|2442.9|2438.9|1
1611838960000|2021-01-28 13:02:40|||||||||1
1611838970000|2021-01-28 13:02:50|2442.4|2438.4|2442|2438|2442.4|2438.4|2441.9|2437.9|8
1611838980000|2021-01-28 13:03:00|2442.4|2438.4|2442|2438|2442.4|2438.4|2441.9|2437.9|4
1611838990000|2021-01-28 13:03:10|2442.4|2438.4|2443.2|2439.2|2443.2|2439.2|2442.4|2438.4|4
1611839000000|2021-01-28 13:03:20|2444|2440|2445.7|2441.7|2445.7|2441.7|2444|2440|7
1611839010000|2021-01-28 13:03:30|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2
1611839020000|2021-01-28 13:03:40|2446.2|2442.2|2447.1|2443.1|2447.1|2443.1|2446.1|2442.1|17
1611839030000|2021-01-28 13:03:50|2447.9|2443.9|2448.1|2444.1|2448.1|2444.1|2447.9|2443.9|2
1611839040000|2021-01-28 13:04:00|2447|2443|2447|2443|2447|2443|2446.5|2442.5|13
1611839050000|2021-01-28 13:04:10|2446.9|2442.9|2449|2445|2449.1|2445.1|2446.9|2442.9|7
1611839060000|2021-01-28 13:04:20|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2
1611839080000|2021-01-28 13:04:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|4
1611839090000|2021-01-28 13:04:50|2447|2443|2447.1|2443.1|2447.1|2443.1|2447|2443|3
1611839100000|2021-01-28 13:05:00|2447.2|2443.2|2448|2444|2448|2444|2447.2|2443.2|8
1611839110000|2021-01-28 13:05:10|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|5
1611839130000|2021-01-28 13:05:30|2449.6|2445.6|2449.1|2445.1|2449.6|2445.6|2449.1|2445.1|3
1611839140000|2021-01-28 13:05:40|2449|2445|2449.1|2445.1|2449.1|2445.1|2449|2445|2
1611839150000|2021-01-28 13:05:50|2449|2445|2448.9|2444.9|2449|2445|2448.1|2444.1|5
1611839160000|2021-01-28 13:06:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1611839180000|2021-01-28 13:06:20|2447.6|2443.6|2448.1|2444.1|2449.1|2445.1|2447.6|2443.6|7
1611839200000|2021-01-28 13:06:40|2448|2444|2445.9|2441.9|2448|2444|2445.9|2441.9|4
1611839210000|2021-01-28 13:06:50|||||||||1
1611839220000|2021-01-28 13:07:00|2445.5|2441.5|2444.5|2440.5|2445.5|2441.5|2444.5|2440.5|4
1611839230000|2021-01-28 13:07:10|2444.1|2440.1|2443.5|2439.5|2444.1|2440.1|2443.5|2439.5|4
1611839250000|2021-01-28 13:07:30|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2
1611839260000|2021-01-28 13:07:40|2444|2440|2443|2439|2444|2440|2443|2439|3
1611839270000|2021-01-28 13:07:50|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2
1611839280000|2021-01-28 13:08:00|2443.5|2439.5|2444.5|2440.5|2444.5|2440.5|2443.5|2439.5|5
1611839310000|2021-01-28 13:08:30|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1611839320000|2021-01-28 13:08:40|2444.5|2440.5|2443.9|2439.9|2444.5|2440.5|2443.9|2439.9|2
1611839330000|2021-01-28 13:08:50|||||||||2
1611839360000|2021-01-28 13:09:20|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|11
1611839370000|2021-01-28 13:09:30|||||||||3
1611839380000|2021-01-28 13:09:40|||||||||2
1611839390000|2021-01-28 13:09:50|2443|2439|2442.9|2438.9|2443|2439|2442.9|2438.9|3
1611839400000|2021-01-28 13:10:00|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|1
1611839410000|2021-01-28 13:10:10|2443.1|2439.1|2442.9|2438.9|2443.1|2439.1|2442.9|2438.9|3
1611839440000|2021-01-28 13:10:40|||||||||2
1611839450000|2021-01-28 13:10:50|||||||||2
1611839470000|2021-01-28 13:11:10|||||||||1
1611839480000|2021-01-28 13:11:20|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|5
1611839490000|2021-01-28 13:11:30|2441.4|2437.4|2441.9|2437.9|2441.9|2437.9|2441.4|2437.4|3
1611839500000|2021-01-28 13:11:40|||||||||1
1611839510000|2021-01-28 13:11:50|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2441.9|2437.9|2
1611839520000|2021-01-28 13:12:00|||||||||4
1611839540000|2021-01-28 13:12:20|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2
1611839550000|2021-01-28 13:12:30|2442|2438|2442.4|2438.4|2442.4|2438.4|2441.9|2437.9|1
1611839560000|2021-01-28 13:12:40|||||||||3
1611839570000|2021-01-28 13:12:50|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|4
1611839580000|2021-01-28 13:13:00|2442|2438|2442.4|2438.4|2442.4|2438.4|2442|2438|0
1611839590000|2021-01-28 13:13:10|2443|2439|2443|2439|2443|2439|2443|2439|2
1611839600000|2021-01-28 13:13:20|2443.4|2439.4|2442.9|2438.9|2443.5|2439.5|2442.9|2438.9|14
1611839620000|2021-01-28 13:13:40|||||||||1
1611839630000|2021-01-28 13:13:50|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|1
1611839640000|2021-01-28 13:14:00|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|3
1611839650000|2021-01-28 13:14:10|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|0
1611839660000|2021-01-28 13:14:20|2443|2439|2444|2440|2444|2440|2443|2439|4
1611839680000|2021-01-28 13:14:40|2443.9|2439.9|2443.5|2439.5|2443.9|2439.9|2443.5|2439.5|3
1611839690000|2021-01-28 13:14:50|2443.6|2439.6|2444|2440|2444|2440|2443.6|2439.6|0
1611839700000|2021-01-28 13:15:00|2445.4|2441.4|2445.3|2441.3|2445.4|2441.4|2445.3|2441.3|8
1611839710000|2021-01-28 13:15:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1611839720000|2021-01-28 13:15:20|2444.9|2440.9|2445.5|2441.5|2446|2442|2444.9|2440.9|7
1611839730000|2021-01-28 13:15:30|2445.3|2441.3|2444.9|2440.9|2445.3|2441.3|2444.9|2440.9|0
1611839740000|2021-01-28 13:15:40|||||||||1
1611839760000|2021-01-28 13:16:00|2445|2441|2444.9|2440.9|2445|2441|2444.9|2440.9|1
1611839770000|2021-01-28 13:16:10|2444.4|2440.4|2444|2440|2444.4|2440.4|2444|2440|2
1611839780000|2021-01-28 13:16:20|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|1
1611839790000|2021-01-28 13:16:30|2444|2440|2443.9|2439.9|2444|2440|2443.9|2439.9|1
1611839800000|2021-01-28 13:16:40|2444|2440|2444.4|2440.4|2444.4|2440.4|2444|2440|1
1611839820000|2021-01-28 13:17:00|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|1
1611839850000|2021-01-28 13:17:30|2443.4|2439.4|2442.9|2438.9|2443.4|2439.4|2442.9|2438.9|2
1611839860000|2021-01-28 13:17:40|||||||||1
1611839870000|2021-01-28 13:17:50|||||||||1
1611839890000|2021-01-28 13:18:10|2443|2439|2444.1|2440.1|2444.1|2440.1|2442.9|2438.9|14
1611839910000|2021-01-28 13:18:30|2444.5|2440.5|2444|2440|2444.5|2440.5|2444|2440|0
1611839920000|2021-01-28 13:18:40|||||||||2
1611839940000|2021-01-28 13:19:00|2444.4|2440.4|2444.5|2440.5|2444.5|2440.5|2444.4|2440.4|1
1611839970000|2021-01-28 13:19:30|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|1
1611839980000|2021-01-28 13:19:40|||||||||2
1611839990000|2021-01-28 13:19:50|2444.8|2440.8|2444|2440|2444.8|2440.8|2444|2440|3
1611840000000|2021-01-28 13:20:00|2444.1|2440.1|2444.5|2440.5|2445|2441|2444.1|2440.1|3
1611840010000|2021-01-28 13:20:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1611840020000|2021-01-28 13:20:20|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2
1611840030000|2021-01-28 13:20:30|2445|2441|2444.9|2440.9|2445|2441|2444.9|2440.9|1
1611840040000|2021-01-28 13:20:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1611840050000|2021-01-28 13:20:50|2444|2440|2444|2440|2444|2440|2443.5|2439.5|3
1611840060000|2021-01-28 13:21:00|2444.5|2440.5|2442.4|2438.4|2444.5|2440.5|2442|2438|42
1611840070000|2021-01-28 13:21:10|2442|2438|2442.4|2438.4|2442.4|2438.4|2442|2438|5
1611840080000|2021-01-28 13:21:20|2442.3|2438.3|2442|2438|2442.3|2438.3|2442|2438|1
1611840090000|2021-01-28 13:21:30|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.3|2438.3|3
1611840100000|2021-01-28 13:21:40|2441.9|2437.9|2442.3|2438.3|2442.3|2438.3|2441.9|2437.9|1
1611840110000|2021-01-28 13:21:50|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1611840120000|2021-01-28 13:22:00|2442.3|2438.3|2442.3|2438.3|2442.4|2438.4|2442.3|2438.3|10
1611840130000|2021-01-28 13:22:10|2442.4|2438.4|2442.3|2438.3|2442.4|2438.4|2442.3|2438.3|6
1611840140000|2021-01-28 13:22:20|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1611840150000|2021-01-28 13:22:30|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|3
1611840160000|2021-01-28 13:22:40|2443|2439|2443|2439|2443|2439|2443|2439|0
1611840170000|2021-01-28 13:22:50|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|3
1611840190000|2021-01-28 13:23:10|2443.3|2439.3|2443.1|2439.1|2443.4|2439.4|2443|2439|8
1611840200000|2021-01-28 13:23:20|2443|2439|2443.3|2439.3|2443.4|2439.4|2443|2439|2
1611840210000|2021-01-28 13:23:30|2442.9|2438.9|2443.4|2439.4|2443.4|2439.4|2442.9|2438.9|0
1611840220000|2021-01-28 13:23:40|2443|2439|2442.9|2438.9|2443.4|2439.4|2442.9|2438.9|2
1611840270000|2021-01-28 13:24:30|2443.3|2439.3|2443.3|2439.3|2443.4|2439.4|2443.3|2439.3|8
1611840290000|2021-01-28 13:24:50|||||||||1
1611840300000|2021-01-28 13:25:00|2443.4|2439.4|2443.3|2439.3|2443.4|2439.4|2443.3|2439.3|3
1611840330000|2021-01-28 13:25:30|2443.4|2439.4|2443.3|2439.3|2443.4|2439.4|2443.3|2439.3|1
1611840340000|2021-01-28 13:25:40|||||||||1
1611840370000|2021-01-28 13:26:10|2443.4|2439.4|2443.3|2439.3|2443.4|2439.4|2443.3|2439.3|0
1611840390000|2021-01-28 13:26:30|2443.4|2439.4|2443.3|2439.3|2443.4|2439.4|2443.3|2439.3|5
1611840400000|2021-01-28 13:26:40|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|0
1611840410000|2021-01-28 13:26:50|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|5
1611840420000|2021-01-28 13:27:00|||||||||1
1611840440000|2021-01-28 13:27:20|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|0
1611840450000|2021-01-28 13:27:30|2443.3|2439.3|2443.4|2439.4|2443.4|2439.4|2443.3|2439.3|4
1611840480000|2021-01-28 13:28:00|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|3
1611840490000|2021-01-28 13:28:10|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1611840510000|2021-01-28 13:28:30|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|8
1611840520000|2021-01-28 13:28:40|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1611840540000|2021-01-28 13:29:00|2442.9|2438.9|2442.8|2438.8|2442.9|2438.9|2442.8|2438.8|11
1611840550000|2021-01-28 13:29:10|||||||||1
1611840560000|2021-01-28 13:29:20|2443.3|2439.3|2443.8|2439.8|2443.8|2439.8|2442.9|2438.9|8
1611840570000|2021-01-28 13:29:30|||||||||1
1611840600000|2021-01-28 13:30:00|||||||||4
1611840610000|2021-01-28 13:30:10|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2
1611840620000|2021-01-28 13:30:20|||||||||1
1611840630000|2021-01-28 13:30:30|||||||||1
1611840650000|2021-01-28 13:30:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1611840660000|2021-01-28 13:31:00|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|1
1611840670000|2021-01-28 13:31:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1611840680000|2021-01-28 13:31:20|2444.4|2440.4|2444.3|2440.3|2444.4|2440.4|2444.3|2440.3|3
1611840690000|2021-01-28 13:31:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2
1611840710000|2021-01-28 13:31:50|||||||||2
1611840720000|2021-01-28 13:32:00|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|1
1611840730000|2021-01-28 13:32:10|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|0
1611840740000|2021-01-28 13:32:20|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1611840750000|2021-01-28 13:32:30|||||||||1
1611840760000|2021-01-28 13:32:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1611840770000|2021-01-28 13:32:50|2445.8|2441.8|2446.4|2442.4|2446.4|2442.4|2445.8|2441.8|7
1611840800000|2021-01-28 13:33:20|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.4|2441.4|5
1611840810000|2021-01-28 13:33:30|||||||||1
1611840820000|2021-01-28 13:33:40|2446.4|2442.4|2445.9|2441.9|2446.4|2442.4|2445.9|2441.9|0
1611840830000|2021-01-28 13:33:50|2446.4|2442.4|2445.9|2441.9|2446.4|2442.4|2445.9|2441.9|2
1611840850000|2021-01-28 13:34:10|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|15
1611840860000|2021-01-28 13:34:20|2446|2442|2445.4|2441.4|2446|2442|2445.4|2441.4|7
1611840870000|2021-01-28 13:34:30|2445.9|2441.9|2446|2442|2446|2442|2445.4|2441.4|0
1611840880000|2021-01-28 13:34:40|2445.9|2441.9|2445.8|2441.8|2445.9|2441.9|2445.4|2441.4|2
1611840890000|2021-01-28 13:34:50|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.4|2441.4|2
1611840900000|2021-01-28 13:35:00|2446.4|2442.4|2445.8|2441.8|2446.4|2442.4|2445.8|2441.8|4
1611840910000|2021-01-28 13:35:10|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1611840930000|2021-01-28 13:35:30|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1611840940000|2021-01-28 13:35:40|||||||||2
1611840950000|2021-01-28 13:35:50|||||||||6
1611840960000|2021-01-28 13:36:00|||||||||3
1611840970000|2021-01-28 13:36:10|||||||||4
1611841000000|2021-01-28 13:36:40|||||||||4
1611841010000|2021-01-28 13:36:50|||||||||6
1611841020000|2021-01-28 13:37:00|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|3
1611841030000|2021-01-28 13:37:10|||||||||9
1611841040000|2021-01-28 13:37:20|2446.8|2442.8|2446.9|2442.9|2447.3|2443.3|2446.4|2442.4|3
1611841050000|2021-01-28 13:37:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|1
1611841060000|2021-01-28 13:37:40|||||||||2
1611841070000|2021-01-28 13:37:50|||||||||4
1611841080000|2021-01-28 13:38:00|||||||||8
1611841090000|2021-01-28 13:38:10|2447.3|2443.3|2447.4|2443.4|2447.4|2443.4|2447.3|2443.3|4
1611841100000|2021-01-28 13:38:20|2447.9|2443.9|2448.4|2444.4|2448.4|2444.4|2447.9|2443.9|6
1611841110000|2021-01-28 13:38:30|||||||||4
1611841130000|2021-01-28 13:38:50|||||||||2
1611841140000|2021-01-28 13:39:00|2449.6|2445.6|2449.4|2445.4|2449.8|2445.8|2449.4|2445.4|8
1611841150000|2021-01-28 13:39:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|1
1611841170000|2021-01-28 13:39:30|||||||||2
1611841180000|2021-01-28 13:39:40|2449|2445|2448.9|2444.9|2449|2445|2448.9|2444.9|4
1611841190000|2021-01-28 13:39:50|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|4
1611841200000|2021-01-28 13:40:00|2448.9|2444.9|2449.3|2445.3|2449.4|2445.4|2448.9|2444.9|6
1611841210000|2021-01-28 13:40:10|2448.9|2444.9|2448.9|2444.9|2449.3|2445.3|2448.9|2444.9|1
1611841220000|2021-01-28 13:40:20|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|5
1611841240000|2021-01-28 13:40:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|3
1611841250000|2021-01-28 13:40:50|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|9
1611841260000|2021-01-28 13:41:00|2448.2|2444.2|2447.8|2443.8|2448.2|2444.2|2447.8|2443.8|4
1611841280000|2021-01-28 13:41:20|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|3
1611841290000|2021-01-28 13:41:30|||||||||3
1611841300000|2021-01-28 13:41:40|||||||||1
1611841310000|2021-01-28 13:41:50|||||||||1
1611841320000|2021-01-28 13:42:00|||||||||3
1611841330000|2021-01-28 13:42:10|2448.4|2444.4|2448.3|2444.3|2448.4|2444.4|2448.3|2444.3|9
1611841340000|2021-01-28 13:42:20|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2
1611841350000|2021-01-28 13:42:30|2447.8|2443.8|2447.9|2443.9|2448.4|2444.4|2447.8|2443.8|9
1611841360000|2021-01-28 13:42:40|2447.8|2443.8|2448.2|2444.2|2448.2|2444.2|2447.8|2443.8|1
1611841370000|2021-01-28 13:42:50|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2
1611841380000|2021-01-28 13:43:00|||||||||3
1611841400000|2021-01-28 13:43:20|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|4
1611841410000|2021-01-28 13:43:30|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|3
1611841420000|2021-01-28 13:43:40|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2
1611841440000|2021-01-28 13:44:00|2448.7|2444.7|2448.8|2444.8|2448.8|2444.8|2448.7|2444.7|5
1611841450000|2021-01-28 13:44:10|2448.7|2444.7|2448.8|2444.8|2448.8|2444.8|2448.7|2444.7|1
1611841460000|2021-01-28 13:44:20|2448.7|2444.7|2449|2445|2449|2445|2448.7|2444.7|14
1611841470000|2021-01-28 13:44:30|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1611841480000|2021-01-28 13:44:40|||||||||3
1611841490000|2021-01-28 13:44:50|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2
1611841500000|2021-01-28 13:45:00|||||||||4
1611841510000|2021-01-28 13:45:10|||||||||1
1611841520000|2021-01-28 13:45:20|2450|2446|2450.3|2446.3|2450.4|2446.4|2450|2446|36
1611841530000|2021-01-28 13:45:30|2449.8|2445.8|2450.4|2446.4|2450.4|2446.4|2449.8|2445.8|8
1611841540000|2021-01-28 13:45:40|||||||||5
1611841550000|2021-01-28 13:45:50|2449.8|2445.8|2449.9|2445.9|2449.9|2445.9|2449.8|2445.8|13
1611841560000|2021-01-28 13:46:00|2450.3|2446.3|2450.7|2446.7|2450.7|2446.7|2449.8|2445.8|5
1611841570000|2021-01-28 13:46:10|||||||||2
1611841590000|2021-01-28 13:46:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1611841600000|2021-01-28 13:46:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|3
1611841610000|2021-01-28 13:46:50|||||||||1
1611841620000|2021-01-28 13:47:00|||||||||5
1611841630000|2021-01-28 13:47:10|||||||||2
1611841640000|2021-01-28 13:47:20|2451.2|2447.2|2451.4|2447.4|2451.4|2447.4|2451.2|2447.2|4
1611841650000|2021-01-28 13:47:30|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.3|2448.3|6
1611841660000|2021-01-28 13:47:40|||||||||17
1611841670000|2021-01-28 13:47:50|||||||||5
1611841680000|2021-01-28 13:48:00|||||||||1
1611841690000|2021-01-28 13:48:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|8
1611841700000|2021-01-28 13:48:20|||||||||1
1611841710000|2021-01-28 13:48:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|3
1611841720000|2021-01-28 13:48:40|2453.6|2449.6|2455.5|2451.5|2455.6|2451.6|2453.6|2449.6|13
1611841730000|2021-01-28 13:48:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1611841740000|2021-01-28 13:49:00|||||||||17
1611841750000|2021-01-28 13:49:10|||||||||3
1611841760000|2021-01-28 13:49:20|||||||||1
1611841770000|2021-01-28 13:49:30|||||||||3
1611841790000|2021-01-28 13:49:50|2457|2453|2456.6|2452.6|2457|2453|2456.6|2452.6|10
1611841800000|2021-01-28 13:50:00|2457|2453|2458|2454|2458|2454|2457|2453|7
1611841810000|2021-01-28 13:50:10|2459|2455|2459.5|2455.5|2459.6|2455.6|2459|2455|17
1611841820000|2021-01-28 13:50:20|2459.2|2455.2|2459.6|2455.6|2459.6|2455.6|2459.2|2455.2|2
1611841830000|2021-01-28 13:50:30|||||||||1
1611841840000|2021-01-28 13:50:40|2459.4|2455.4|2459|2455|2459.4|2455.4|2458.6|2454.6|10
1611841850000|2021-01-28 13:50:50|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|6
1611841860000|2021-01-28 13:51:00|2459.5|2455.5|2459.1|2455.1|2459.5|2455.5|2459.1|2455.1|7
1611841870000|2021-01-28 13:51:10|2459.2|2455.2|2460|2456|2460|2456|2459.2|2455.2|8
1611841880000|2021-01-28 13:51:20|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.2|2455.2|7
1611841890000|2021-01-28 13:51:30|||||||||1
1611841900000|2021-01-28 13:51:40|2459.1|2455.1|2459|2455|2459.5|2455.5|2459|2455|6
1611841910000|2021-01-28 13:51:50|2458.6|2454.6|2459|2455|2459|2455|2458.6|2454.6|2
1611841920000|2021-01-28 13:52:00|2458.6|2454.6|2458.6|2454.6|2459|2455|2458.6|2454.6|4
1611841930000|2021-01-28 13:52:10|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|3
1611841940000|2021-01-28 13:52:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2
1611841950000|2021-01-28 13:52:30|||||||||2
1611841960000|2021-01-28 13:52:40|||||||||5
1611841970000|2021-01-28 13:52:50|||||||||1
1611841980000|2021-01-28 13:53:00|2459|2455|2460|2456|2460|2456|2459|2455|4
1611842000000|2021-01-28 13:53:20|||||||||3
1611842010000|2021-01-28 13:53:30|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|8
1611842020000|2021-01-28 13:53:40|2458.6|2454.6|2459|2455|2459|2455|2458.4|2454.4|6
1611842030000|2021-01-28 13:53:50|||||||||6
1611842040000|2021-01-28 13:54:00|2460|2456|2458.4|2454.4|2460|2456|2458.4|2454.4|19
1611842050000|2021-01-28 13:54:10|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|5
1611842060000|2021-01-28 13:54:20|2460|2456|2460|2456|2460|2456|2459.1|2455.1|9
1611842070000|2021-01-28 13:54:30|2460.8|2456.8|2463|2459|2463.6|2459.6|2460.8|2456.8|16
1611842080000|2021-01-28 13:54:40|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1611842100000|2021-01-28 13:55:00|2461.6|2457.6|2462.6|2458.6|2462.6|2458.6|2461.6|2457.6|27
1611842110000|2021-01-28 13:55:10|2463.2|2459.2|2462.3|2458.3|2463.2|2459.2|2461.3|2457.3|51
1611842120000|2021-01-28 13:55:20|2462.8|2458.8|2462.8|2458.8|2463.1|2459.1|2462.6|2458.6|42
1611842130000|2021-01-28 13:55:30|2463.2|2459.2|2463.2|2459.2|2463.3|2459.3|2462.8|2458.8|1
1611842140000|2021-01-28 13:55:40|2462.7|2458.7|2464.2|2460.2|2464.2|2460.2|2462.7|2458.7|9
1611842150000|2021-01-28 13:55:50|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2462.8|2458.8|3
1611842160000|2021-01-28 13:56:00|2463.7|2459.7|2463.8|2459.8|2463.8|2459.8|2463.4|2459.4|4
1611842170000|2021-01-28 13:56:10|2464.2|2460.2|2463.2|2459.2|2464.2|2460.2|2463.2|2459.2|3
1611842180000|2021-01-28 13:56:20|2463.3|2459.3|2464.2|2460.2|2464.2|2460.2|2463.3|2459.3|8
1611842190000|2021-01-28 13:56:30|||||||||1
1611842200000|2021-01-28 13:56:40|2464.4|2460.4|2464.8|2460.8|2464.8|2460.8|2464.2|2460.2|10
1611842210000|2021-01-28 13:56:50|||||||||1
1611842220000|2021-01-28 13:57:00|||||||||4
1611842230000|2021-01-28 13:57:10|||||||||2
1611842240000|2021-01-28 13:57:20|||||||||1
1611842250000|2021-01-28 13:57:30|||||||||2
1611842260000|2021-01-28 13:57:40|||||||||2
1611842270000|2021-01-28 13:57:50|||||||||8
1611842280000|2021-01-28 13:58:00|2464.6|2460.6|2464.8|2460.8|2464.8|2460.8|2464.3|2460.3|11
1611842290000|2021-01-28 13:58:10|2463.8|2459.8|2463.7|2459.7|2463.8|2459.8|2463.7|2459.7|6
1611842300000|2021-01-28 13:58:20|2463.8|2459.8|2462.3|2458.3|2463.8|2459.8|2462.1|2458.1|7
1611842310000|2021-01-28 13:58:30|2462.7|2458.7|2462.2|2458.2|2462.8|2458.8|2462.2|2458.2|4
1611842320000|2021-01-28 13:58:40|2462.1|2458.1|2462.2|2458.2|2462.2|2458.2|2462.1|2458.1|1
1611842330000|2021-01-28 13:58:50|2464.2|2460.2|2463.8|2459.8|2464.2|2460.2|2463.4|2459.4|2
1611842340000|2021-01-28 13:59:00|2463.3|2459.3|2463.8|2459.8|2463.8|2459.8|2463.3|2459.3|10
1611842350000|2021-01-28 13:59:10|||||||||2
1611842360000|2021-01-28 13:59:20|||||||||1
1611842370000|2021-01-28 13:59:30|2464.2|2460.2|2463.8|2459.8|2464.2|2460.2|2463.8|2459.8|3
1611842380000|2021-01-28 13:59:40|||||||||1
1611842390000|2021-01-28 13:59:50|2463.7|2459.7|2463.8|2459.8|2463.8|2459.8|2463.7|2459.7|4
1611842400000|2021-01-28 14:00:00|2463.6|2459.6|2463.8|2459.8|2463.8|2459.8|2462.7|2458.7|6
1611842410000|2021-01-28 14:00:10|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2462.8|2458.8|2
1611842430000|2021-01-28 14:00:30|2463.8|2459.8|2463.2|2459.2|2463.8|2459.8|2461.8|2457.8|19
1611842440000|2021-01-28 14:00:40|2462.8|2458.8|2463.8|2459.8|2463.8|2459.8|2462.8|2458.8|2
1611842450000|2021-01-28 14:00:50|2463.3|2459.3|2463.8|2459.8|2463.8|2459.8|2462.8|2458.8|4
1611842460000|2021-01-28 14:01:00|2463.7|2459.7|2463.8|2459.8|2463.8|2459.8|2463.3|2459.3|2
1611842470000|2021-01-28 14:01:10|2464.6|2460.6|2464|2460|2464.8|2460.8|2463.4|2459.4|20
1611842490000|2021-01-28 14:01:30|2464.4|2460.4|2463.4|2459.4|2464.4|2460.4|2463.3|2459.3|2
1611842500000|2021-01-28 14:01:40|2462.9|2458.9|2464|2460|2464|2460|2462.9|2458.9|6
1611842510000|2021-01-28 14:01:50|2464.4|2460.4|2464.4|2460.4|2465|2461|2464.4|2460.4|5
1611842520000|2021-01-28 14:02:00|2464|2460|2464|2460|2464|2460|2464|2460|1
1611842530000|2021-01-28 14:02:10|2465|2461|2465|2461|2465|2461|2465|2461|3
1611842540000|2021-01-28 14:02:20|2464.4|2460.4|2465|2461|2465|2461|2464.4|2460.4|1
1611842550000|2021-01-28 14:02:30|2464.9|2460.9|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|2
1611842560000|2021-01-28 14:02:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1611842570000|2021-01-28 14:02:50|2464.2|2460.2|2463.3|2459.3|2464.2|2460.2|2462.8|2458.8|25
1611842580000|2021-01-28 14:03:00|||||||||2
1611842590000|2021-01-28 14:03:10|2462.9|2458.9|2463.3|2459.3|2463.3|2459.3|2462.9|2458.9|11
1611842600000|2021-01-28 14:03:20|2462.8|2458.8|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|1
1611842610000|2021-01-28 14:03:30|2463.1|2459.1|2463.2|2459.2|2463.3|2459.3|2462.7|2458.7|6
1611842620000|2021-01-28 14:03:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1611842640000|2021-01-28 14:04:00|2462.4|2458.4|2460.7|2456.7|2462.8|2458.8|2460.7|2456.7|19
1611842650000|2021-01-28 14:04:10|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|1
1611842660000|2021-01-28 14:04:20|2459.8|2455.8|2462.2|2458.2|2462.2|2458.2|2459.4|2455.4|10
1611842670000|2021-01-28 14:04:30|2461.8|2457.8|2460.8|2456.8|2461.8|2457.8|2460.8|2456.8|3
1611842680000|2021-01-28 14:04:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|4
1611842690000|2021-01-28 14:04:50|2460.1|2456.1|2460.3|2456.3|2460.3|2456.3|2459.7|2455.7|0
1611842700000|2021-01-28 14:05:00|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2
1611842730000|2021-01-28 14:05:30|2461.9|2457.9|2458.3|2454.3|2462.3|2458.3|2458.2|2454.2|37
1611842740000|2021-01-28 14:05:40|2458.1|2454.1|2458.6|2454.6|2458.7|2454.7|2457.6|2453.6|8
1611842750000|2021-01-28 14:05:50|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1611842760000|2021-01-28 14:06:00|2458.3|2454.3|2459.6|2455.6|2459.6|2455.6|2458.3|2454.3|6
1611842770000|2021-01-28 14:06:10|2459.4|2455.4|2459.6|2455.6|2459.6|2455.6|2459.4|2455.4|3
1611842780000|2021-01-28 14:06:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|1
1611842790000|2021-01-28 14:06:30|2459.2|2455.2|2459.1|2455.1|2459.6|2455.6|2459.1|2455.1|17
1611842800000|2021-01-28 14:06:40|2459|2455|2458.1|2454.1|2459|2455|2458.1|2454.1|10
1611842810000|2021-01-28 14:06:50|2458|2454|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|2
1611842820000|2021-01-28 14:07:00|2458.1|2454.1|2458|2454|2458.1|2454.1|2458|2454|4
1611842850000|2021-01-28 14:07:30|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.1|2454.1|11
1611842860000|2021-01-28 14:07:40|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458|2454|3
1611842870000|2021-01-28 14:07:50|2458|2454|2458.2|2454.2|2458.2|2454.2|2458|2454|1
1611842880000|2021-01-28 14:08:00|||||||||1
1611842900000|2021-01-28 14:08:20|2458|2454|2458.2|2454.2|2458.2|2454.2|2458|2454|4
1611842910000|2021-01-28 14:08:30|2458.1|2454.1|2457.5|2453.5|2458.1|2454.1|2457.5|2453.5|29
1611842920000|2021-01-28 14:08:40|2457|2453|2456.6|2452.6|2457.1|2453.1|2456.1|2452.1|1
1611842930000|2021-01-28 14:08:50|2457|2453|2457.1|2453.1|2457.1|2453.1|2457|2453|1
1611842940000|2021-01-28 14:09:00|2457.2|2453.2|2457.6|2453.6|2458|2454|2457.2|2453.2|7
1611842950000|2021-01-28 14:09:10|2457.2|2453.2|2457|2453|2457.2|2453.2|2457|2453|4
1611842960000|2021-01-28 14:09:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|3
1611842970000|2021-01-28 14:09:30|2456.7|2452.7|2458.3|2454.3|2458.3|2454.3|2456.7|2452.7|71
1611842980000|2021-01-28 14:09:40|2457.8|2453.8|2457.9|2453.9|2458.4|2454.4|2457.3|2453.3|5
1611842990000|2021-01-28 14:09:50|2458|2454|2458.4|2454.4|2458.4|2454.4|2458|2454|0
1611843000000|2021-01-28 14:10:00|2458.5|2454.5|2459|2455|2459|2455|2458|2454|8
1611843010000|2021-01-28 14:10:10|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1611843020000|2021-01-28 14:10:20|||||||||7
1611843030000|2021-01-28 14:10:30|2458.9|2454.9|2459.4|2455.4|2459.4|2455.4|2458.6|2454.6|2
1611843050000|2021-01-28 14:10:50|||||||||1
1611843060000|2021-01-28 14:11:00|||||||||1
1611843090000|2021-01-28 14:11:30|||||||||1
1611843100000|2021-01-28 14:11:40|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|21
1611843120000|2021-01-28 14:12:00|2459.5|2455.5|2460.9|2456.9|2461.4|2457.4|2459.4|2455.4|4
1611843140000|2021-01-28 14:12:20|2461|2457|2461.9|2457.9|2461.9|2457.9|2461|2457|1
1611843150000|2021-01-28 14:12:30|2462|2458|2460.5|2456.5|2462|2458|2460.5|2456.5|4
1611843160000|2021-01-28 14:12:40|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1611843180000|2021-01-28 14:13:00|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|1
1611843190000|2021-01-28 14:13:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1611843200000|2021-01-28 14:13:20|2460.5|2456.5|2459.5|2455.5|2460.5|2456.5|2459.5|2455.5|8
1611843210000|2021-01-28 14:13:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|0
1611843220000|2021-01-28 14:13:40|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459.5|2455.5|4
1611843240000|2021-01-28 14:14:00|||||||||1
1611843250000|2021-01-28 14:14:10|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459.5|2455.5|1
1611843260000|2021-01-28 14:14:20|||||||||1
1611843270000|2021-01-28 14:14:30|2459.4|2455.4|2459.1|2455.1|2459.4|2455.4|2459.1|2455.1|9
1611843280000|2021-01-28 14:14:40|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|1
1611843290000|2021-01-28 14:14:50|2459.6|2455.6|2459|2455|2459.6|2455.6|2459|2455|3
1611843300000|2021-01-28 14:15:00|2459.5|2455.5|2459.1|2455.1|2459.5|2455.5|2459|2455|5
1611843310000|2021-01-28 14:15:10|2459.5|2455.5|2459.4|2455.4|2459.5|2455.5|2459.4|2455.4|0
1611843320000|2021-01-28 14:15:20|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|1
1611843350000|2021-01-28 14:15:50|||||||||1
1611843360000|2021-01-28 14:16:00|||||||||1
1611843380000|2021-01-28 14:16:20|2459|2455|2459|2455|2459|2455|2459|2455|2
1611843400000|2021-01-28 14:16:40|2459.4|2455.4|2459|2455|2459.4|2455.4|2459|2455|1
1611843410000|2021-01-28 14:16:50|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2
1611843420000|2021-01-28 14:17:00|2460|2456|2460.4|2456.4|2460.4|2456.4|2460|2456|1
1611843430000|2021-01-28 14:17:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2
1611843440000|2021-01-28 14:17:20|2460.6|2456.6|2461|2457|2461|2457|2460.6|2456.6|0
1611843450000|2021-01-28 14:17:30|||||||||1
1611843480000|2021-01-28 14:18:00|2461.4|2457.4|2461|2457|2461.5|2457.5|2461|2457|4
1611843490000|2021-01-28 14:18:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1611843500000|2021-01-28 14:18:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1611843510000|2021-01-28 14:18:30|2461.4|2457.4|2461|2457|2461.4|2457.4|2461|2457|0
1611843520000|2021-01-28 14:18:40|2460.6|2456.6|2459.5|2455.5|2460.6|2456.6|2459.5|2455.5|2
1611843530000|2021-01-28 14:18:50|2459.4|2455.4|2458.4|2454.4|2459.5|2455.5|2458.4|2454.4|4
1611843540000|2021-01-28 14:19:00|||||||||1
1611843550000|2021-01-28 14:19:10|2458.9|2454.9|2458.5|2454.5|2458.9|2454.9|2458.5|2454.5|2
1611843600000|2021-01-28 14:20:00|||||||||2
1611843650000|2021-01-28 14:20:50|2458.4|2454.4|2458.5|2454.5|2458.5|2454.5|2458|2454|4
1611843660000|2021-01-28 14:21:00|2458.4|2454.4|2457.4|2453.4|2458.4|2454.4|2457.4|2453.4|2
1611843680000|2021-01-28 14:21:20|2457.5|2453.5|2457.5|2453.5|2458|2454|2457.4|2453.4|2
1611843690000|2021-01-28 14:21:30|2457.3|2453.3|2456.9|2452.9|2457.3|2453.3|2456.9|2452.9|0
1611843700000|2021-01-28 14:21:40|||||||||1
1611843710000|2021-01-28 14:21:50|2457|2453|2457|2453|2457|2453|2457|2453|0
1611843720000|2021-01-28 14:22:00|2457.1|2453.1|2458|2454|2458.4|2454.4|2457.1|2453.1|4
1611843730000|2021-01-28 14:22:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|1
1611843740000|2021-01-28 14:22:20|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|1
1611843750000|2021-01-28 14:22:30|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2457.8|2453.8|4
1611843760000|2021-01-28 14:22:40|||||||||1
1611843780000|2021-01-28 14:23:00|||||||||1
1611843800000|2021-01-28 14:23:20|2458.2|2454.2|2458.3|2454.3|2458.3|2454.3|2458.2|2454.2|3
1611843840000|2021-01-28 14:24:00|||||||||1
1611843850000|2021-01-28 14:24:10|||||||||1
1611843870000|2021-01-28 14:24:30|2457.9|2453.9|2457.8|2453.8|2457.9|2453.9|2457.8|2453.8|1
1611843880000|2021-01-28 14:24:40|2457|2453|2453.5|2449.5|2457.3|2453.3|2453.4|2449.4|13
1611843890000|2021-01-28 14:24:50|2453.4|2449.4|2453.5|2449.5|2454|2450|2453.4|2449.4|6
1611843900000|2021-01-28 14:25:00|2453.6|2449.6|2453.5|2449.5|2454|2450|2453.4|2449.4|5
1611843910000|2021-01-28 14:25:10|2453.4|2449.4|2452.9|2448.9|2453.4|2449.4|2452.9|2448.9|0
1611843920000|2021-01-28 14:25:20|2452.5|2448.5|2452.4|2448.4|2452.5|2448.5|2452.1|2448.1|1
1611843930000|2021-01-28 14:25:30|2452|2448|2452.1|2448.1|2452.1|2448.1|2452|2448|1
1611843940000|2021-01-28 14:25:40|2452.6|2448.6|2452|2448|2453|2449|2451.1|2447.1|17
1611843950000|2021-01-28 14:25:50|2452.8|2448.8|2453|2449|2453|2449|2452|2448|8
1611843960000|2021-01-28 14:26:00|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|1
1611843970000|2021-01-28 14:26:10|2452|2448|2453|2449|2453|2449|2452|2448|4
1611843980000|2021-01-28 14:26:20|2453.9|2449.9|2453.3|2449.3|2454|2450|2453.3|2449.3|4
1611843990000|2021-01-28 14:26:30|2452.5|2448.5|2453|2449|2453|2449|2452.5|2448.5|0
1611844000000|2021-01-28 14:26:40|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|8
1611844010000|2021-01-28 14:26:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|5
1611844020000|2021-01-28 14:27:00|2454|2450|2454.4|2450.4|2454.5|2450.5|2454|2450|5
1611844030000|2021-01-28 14:27:10|2454|2450|2454.5|2450.5|2454.5|2450.5|2454|2450|8
1611844040000|2021-01-28 14:27:20|||||||||1
1611844050000|2021-01-28 14:27:30|2454.6|2450.6|2456|2452|2456|2452|2454.6|2450.6|6
1611844060000|2021-01-28 14:27:40|2456.4|2452.4|2456|2452|2456.4|2452.4|2456|2452|1
1611844070000|2021-01-28 14:27:50|||||||||2
1611844080000|2021-01-28 14:28:00|2455.5|2451.5|2456|2452|2456|2452|2455.4|2451.4|2
1611844090000|2021-01-28 14:28:10|2455.4|2451.4|2455|2451|2455.4|2451.4|2455|2451|2
1611844100000|2021-01-28 14:28:20|2454.6|2450.6|2455|2451|2455|2451|2454.5|2450.5|2
1611844110000|2021-01-28 14:28:30|2455.4|2451.4|2455|2451|2455.4|2451.4|2455|2451|4
1611844120000|2021-01-28 14:28:40|2454.5|2450.5|2454.5|2450.5|2455|2451|2454.5|2450.5|0
1611844140000|2021-01-28 14:29:00|2454|2450|2454|2450|2454.5|2450.5|2454|2450|1
1611844150000|2021-01-28 14:29:10|2454.5|2450.5|2454.4|2450.4|2454.5|2450.5|2454.4|2450.4|5
1611844160000|2021-01-28 14:29:20|2454|2450|2454|2450|2454|2450|2454|2450|1
1611844170000|2021-01-28 14:29:30|2454.4|2450.4|2455|2451|2455|2451|2454.4|2450.4|1
1611844180000|2021-01-28 14:29:40|2454.6|2450.6|2454.5|2450.5|2454.6|2450.6|2454.5|2450.5|3
1611844190000|2021-01-28 14:29:50|2454.4|2450.4|2453.4|2449.4|2454.4|2450.4|2453.4|2449.4|3
1611844200000|2021-01-28 14:30:00|2453|2449|2453.4|2449.4|2453.4|2449.4|2453|2449|5
1611844210000|2021-01-28 14:30:10|2453|2449|2451|2447|2453|2449|2451|2447|9
1611844230000|2021-01-28 14:30:30|2451.4|2447.4|2451|2447|2451.9|2447.9|2450.5|2446.5|4
1611844240000|2021-01-28 14:30:40|||||||||1
1611844250000|2021-01-28 14:30:50|||||||||1
1611844260000|2021-01-28 14:31:00|2451.1|2447.1|2451.9|2447.9|2452.8|2448.8|2451.1|2447.1|6
1611844270000|2021-01-28 14:31:10|2451|2447|2451.5|2447.5|2451.5|2447.5|2451|2447|1
1611844280000|2021-01-28 14:31:20|2452|2448|2452|2448|2452|2448|2451.9|2447.9|0
1611844290000|2021-01-28 14:31:30|||||||||1
1611844300000|2021-01-28 14:31:40|2453|2449|2453.5|2449.5|2453.5|2449.5|2453|2449|6
1611844310000|2021-01-28 14:31:50|||||||||2
1611844320000|2021-01-28 14:32:00|2453|2449|2453.5|2449.5|2453.5|2449.5|2453|2449|1
1611844330000|2021-01-28 14:32:10|||||||||1
1611844340000|2021-01-28 14:32:20|||||||||1
1611844350000|2021-01-28 14:32:30|2453.6|2449.6|2455|2451|2455|2451|2453.6|2449.6|7
1611844360000|2021-01-28 14:32:40|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|15
1611844370000|2021-01-28 14:32:50|||||||||1
1611844380000|2021-01-28 14:33:00|2457|2453|2457|2453|2457|2453|2457|2453|0
1611844390000|2021-01-28 14:33:10|2457.6|2453.6|2458.5|2454.5|2458.5|2454.5|2457.6|2453.6|3
1611844400000|2021-01-28 14:33:20|2458|2454|2457.9|2453.9|2458|2454|2457.9|2453.9|0
1611844410000|2021-01-28 14:33:30|2458|2454|2458|2454|2458.1|2454.1|2458|2454|7
1611844420000|2021-01-28 14:33:40|||||||||1
1611844430000|2021-01-28 14:33:50|2458.5|2454.5|2458|2454|2458.5|2454.5|2458|2454|1
1611844450000|2021-01-28 14:34:10|2458.4|2454.4|2459|2455|2459|2455|2458.4|2454.4|1
1611844460000|2021-01-28 14:34:20|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|5
1611844470000|2021-01-28 14:34:30|2457|2453|2457|2453|2457|2453|2457|2453|5
1611844480000|2021-01-28 14:34:40|2457.5|2453.5|2457.4|2453.4|2457.5|2453.5|2457.4|2453.4|4
1611844490000|2021-01-28 14:34:50|2457|2453|2457.4|2453.4|2457.5|2453.5|2457|2453|4
1611844500000|2021-01-28 14:35:00|2457|2453|2458.4|2454.4|2458.5|2454.5|2457|2453|8
1611844510000|2021-01-28 14:35:10|2458.3|2454.3|2457.9|2453.9|2458.3|2454.3|2457.9|2453.9|6
1611844530000|2021-01-28 14:35:30|2457.5|2453.5|2457.5|2453.5|2458.4|2454.4|2457.5|2453.5|1
1611844540000|2021-01-28 14:35:40|||||||||1
1611844550000|2021-01-28 14:35:50|||||||||1
1611844560000|2021-01-28 14:36:00|2458.4|2454.4|2457.8|2453.8|2458.4|2454.4|2457.5|2453.5|0
1611844570000|2021-01-28 14:36:10|2458.4|2454.4|2458|2454|2458.4|2454.4|2458|2454|1
1611844580000|2021-01-28 14:36:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458|2454|4
1611844590000|2021-01-28 14:36:30|2458|2454|2457.9|2453.9|2458|2454|2457.9|2453.9|2
1611844600000|2021-01-28 14:36:40|2457.4|2453.4|2457|2453|2457.5|2453.5|2457|2453|3
1611844620000|2021-01-28 14:37:00|2457.4|2453.4|2456.4|2452.4|2457.4|2453.4|2456.4|2452.4|8
1611844630000|2021-01-28 14:37:10|2456.5|2452.5|2457|2453|2457|2453|2456.5|2452.5|3
1611844640000|2021-01-28 14:37:20|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|5
1611844650000|2021-01-28 14:37:30|2456.6|2452.6|2457.5|2453.5|2457.5|2453.5|2456.6|2452.6|2
1611844660000|2021-01-28 14:37:40|2457.4|2453.4|2457.5|2453.5|2457.5|2453.5|2457.4|2453.4|3
1611844670000|2021-01-28 14:37:50|2458|2454|2458|2454|2458|2454|2458|2454|1
1611844700000|2021-01-28 14:38:20|||||||||1
1611844710000|2021-01-28 14:38:30|||||||||1
1611844730000|2021-01-28 14:38:50|||||||||2
1611844740000|2021-01-28 14:39:00|2458.1|2454.1|2458.4|2454.4|2458.4|2454.4|2458.1|2454.1|6
1611844750000|2021-01-28 14:39:10|||||||||1
1611844770000|2021-01-28 14:39:30|2457.9|2453.9|2457.5|2453.5|2457.9|2453.9|2457.5|2453.5|3
1611844780000|2021-01-28 14:39:40|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1611844790000|2021-01-28 14:39:50|2457|2453|2455.9|2451.9|2457|2453|2455.9|2451.9|4
1611844800000|2021-01-28 14:40:00|2456|2452|2455.5|2451.5|2456.4|2452.4|2455.5|2451.5|1
1611844820000|2021-01-28 14:40:20|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|1
1611844830000|2021-01-28 14:40:30|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2
1611844860000|2021-01-28 14:41:00|2455.9|2451.9|2455.5|2451.5|2455.9|2451.9|2455.5|2451.5|1
1611844870000|2021-01-28 14:41:10|||||||||1
1611844890000|2021-01-28 14:41:30|2455.9|2451.9|2456.5|2452.5|2456.5|2452.5|2455.9|2451.9|4
1611844900000|2021-01-28 14:41:40|2456.9|2452.9|2457.3|2453.3|2457.4|2453.4|2456.9|2452.9|2
1611844910000|2021-01-28 14:41:50|2457.4|2453.4|2456.9|2452.9|2457.4|2453.4|2456.9|2452.9|1
1611844920000|2021-01-28 14:42:00|2457|2453|2457.9|2453.9|2457.9|2453.9|2457|2453|1
1611844930000|2021-01-28 14:42:10|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1611844940000|2021-01-28 14:42:20|||||||||1
1611844950000|2021-01-28 14:42:30|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|1
1611844980000|2021-01-28 14:43:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|10
1611844990000|2021-01-28 14:43:10|2457.8|2453.8|2457.4|2453.4|2457.8|2453.8|2457.4|2453.4|1
1611845010000|2021-01-28 14:43:30|2458.6|2454.6|2458.4|2454.4|2458.6|2454.6|2458.4|2454.4|3
1611845020000|2021-01-28 14:43:40|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|3
1611845030000|2021-01-28 14:43:50|2459|2455|2459|2455|2459|2455|2459|2455|1
1611845040000|2021-01-28 14:44:00|2459.1|2455.1|2459.5|2455.5|2459.6|2455.6|2459.1|2455.1|3
1611845060000|2021-01-28 14:44:20|||||||||4
1611845070000|2021-01-28 14:44:30|2459.4|2455.4|2459.5|2455.5|2459.5|2455.5|2459.4|2455.4|1
1611845080000|2021-01-28 14:44:40|2459.4|2455.4|2460.1|2456.1|2460.1|2456.1|2459.4|2455.4|4
1611845100000|2021-01-28 14:45:00|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|2
1611845110000|2021-01-28 14:45:10|||||||||1
1611845130000|2021-01-28 14:45:30|||||||||1
1611845140000|2021-01-28 14:45:40|||||||||1
1611845150000|2021-01-28 14:45:50|||||||||2
1611845160000|2021-01-28 14:46:00|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1611845170000|2021-01-28 14:46:10|2460.3|2456.3|2459.9|2455.9|2460.3|2456.3|2459.9|2455.9|11
1611845180000|2021-01-28 14:46:20|2460|2456|2460|2456|2460|2456|2460|2456|3
1611845190000|2021-01-28 14:46:30|||||||||1
1611845200000|2021-01-28 14:46:40|||||||||1
1611845210000|2021-01-28 14:46:50|2461|2457|2460.5|2456.5|2461.5|2457.5|2460.5|2456.5|74
1611845220000|2021-01-28 14:47:00|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2460.6|2456.6|0
1611845230000|2021-01-28 14:47:10|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461|2457|4
1611845240000|2021-01-28 14:47:20|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460.5|2456.5|2
1611845250000|2021-01-28 14:47:30|2460.6|2456.6|2460.5|2456.5|2461.5|2457.5|2460.5|2456.5|0
1611845260000|2021-01-28 14:47:40|||||||||1
1611845270000|2021-01-28 14:47:50|||||||||2
1611845290000|2021-01-28 14:48:10|2460.9|2456.9|2461.1|2457.1|2461.1|2457.1|2460.9|2456.9|1
1611845310000|2021-01-28 14:48:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1611845320000|2021-01-28 14:48:40|2461|2457|2461|2457|2461|2457|2460.9|2456.9|1
1611845330000|2021-01-28 14:48:50|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1611845350000|2021-01-28 14:49:10|2460.5|2456.5|2460.9|2456.9|2461|2457|2460.5|2456.5|2
1611845360000|2021-01-28 14:49:20|2461.4|2457.4|2460.5|2456.5|2461.4|2457.4|2460.5|2456.5|0
1611845380000|2021-01-28 14:49:40|2460.6|2456.6|2461|2457|2461|2457|2460.6|2456.6|1
1611845390000|2021-01-28 14:49:50|2461.6|2457.6|2462|2458|2462|2458|2461.6|2457.6|6
1611845410000|2021-01-28 14:50:10|||||||||3
1611845420000|2021-01-28 14:50:20|2464|2460|2464.5|2460.5|2465|2461|2464|2460|14
1611845430000|2021-01-28 14:50:30|2465|2461|2464.4|2460.4|2465|2461|2464.4|2460.4|29
1611845440000|2021-01-28 14:50:40|2464|2460|2464|2460|2464|2460|2464|2460|2
1611845470000|2021-01-28 14:51:10|2462.4|2458.4|2462.5|2458.5|2462.6|2458.6|2462.4|2458.4|37
1611845480000|2021-01-28 14:51:20|2462.4|2458.4|2462.5|2458.5|2462.5|2458.5|2462|2458|1
1611845490000|2021-01-28 14:51:30|2462.6|2458.6|2462|2458|2463|2459|2462|2458|3
1611845500000|2021-01-28 14:51:40|||||||||3
1611845510000|2021-01-28 14:51:50|2462.4|2458.4|2462.4|2458.4|2462.5|2458.5|2462.4|2458.4|5
1611845520000|2021-01-28 14:52:00|2462|2458|2462.5|2458.5|2463.4|2459.4|2462|2458|4
1611845540000|2021-01-28 14:52:20|||||||||1
1611845550000|2021-01-28 14:52:30|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1611845570000|2021-01-28 14:52:50|2462.5|2458.5|2460.9|2456.9|2462.5|2458.5|2460.9|2456.9|1
1611845580000|2021-01-28 14:53:00|2460.5|2456.5|2460|2456|2460.5|2456.5|2460|2456|1
1611845590000|2021-01-28 14:53:10|2460.4|2456.4|2462.5|2458.5|2462.5|2458.5|2460.4|2456.4|5
1611845600000|2021-01-28 14:53:20|||||||||2
1611845610000|2021-01-28 14:53:30|2462|2458|2462|2458|2462|2458|2462|2458|2
1611845630000|2021-01-28 14:53:50|2461.6|2457.6|2460.5|2456.5|2461.6|2457.6|2460.5|2456.5|7
1611845640000|2021-01-28 14:54:00|2461|2457|2461|2457|2461|2457|2461|2457|1
1611845650000|2021-01-28 14:54:10|2460.6|2456.6|2460.4|2456.4|2460.6|2456.6|2460.4|2456.4|4
1611845660000|2021-01-28 14:54:20|2459.5|2455.5|2459.4|2455.4|2459.5|2455.5|2459.3|2455.3|12
1611845670000|2021-01-28 14:54:30|2459.5|2455.5|2459.5|2455.5|2459.9|2455.9|2459.5|2455.5|3
1611845690000|2021-01-28 14:54:50|2460.8|2456.8|2459.9|2455.9|2460.8|2456.8|2459.9|2455.9|0
1611845700000|2021-01-28 14:55:00|2459.5|2455.5|2459.5|2455.5|2459.9|2455.9|2459.4|2455.4|2
1611845710000|2021-01-28 14:55:10|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.5|2455.5|5
1611845720000|2021-01-28 14:55:20|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2
1611845730000|2021-01-28 14:55:30|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459|2455|1
1611845740000|2021-01-28 14:55:40|2459|2455|2459|2455|2459|2455|2459|2455|0
1611845750000|2021-01-28 14:55:50|||||||||1
1611845760000|2021-01-28 14:56:00|||||||||1
1611845770000|2021-01-28 14:56:10|2459.1|2455.1|2459.5|2455.5|2459.8|2455.8|2459|2455|0
1611845780000|2021-01-28 14:56:20|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|3
1611845790000|2021-01-28 14:56:30|2459.4|2455.4|2459.5|2455.5|2459.5|2455.5|2459|2455|1
1611845800000|2021-01-28 14:56:40|2459|2455|2458.5|2454.5|2459|2455|2458.5|2454.5|2
1611845810000|2021-01-28 14:56:50|2458.4|2454.4|2458|2454|2458.4|2454.4|2457.9|2453.9|2
1611845820000|2021-01-28 14:57:00|2458.4|2454.4|2458|2454|2458.4|2454.4|2458|2454|1
1611845830000|2021-01-28 14:57:10|2458.5|2454.5|2458|2454|2458.5|2454.5|2458|2454|0
1611845840000|2021-01-28 14:57:20|2458.4|2454.4|2457.4|2453.4|2458.4|2454.4|2457.4|2453.4|3
1611845850000|2021-01-28 14:57:30|2457|2453|2457.4|2453.4|2457.4|2453.4|2457|2453|5
1611845860000|2021-01-28 14:57:40|2458|2454|2458.5|2454.5|2458.5|2454.5|2457.5|2453.5|5
1611845870000|2021-01-28 14:57:50|2458|2454|2458|2454|2458.5|2454.5|2458|2454|3
1611845880000|2021-01-28 14:58:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|10
1611845890000|2021-01-28 14:58:10|||||||||1
1611845900000|2021-01-28 14:58:20|2458|2454|2457.4|2453.4|2458|2454|2457.4|2453.4|14
1611845910000|2021-01-28 14:58:30|2456.6|2452.6|2456.9|2452.9|2456.9|2452.9|2456.5|2452.5|6
1611845920000|2021-01-28 14:58:40|2456.3|2452.3|2456.4|2452.4|2456.4|2452.4|2456.3|2452.3|11
1611845950000|2021-01-28 14:59:10|2457.3|2453.3|2456.5|2452.5|2457.3|2453.3|2456.5|2452.5|3
1611845960000|2021-01-28 14:59:20|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1611845970000|2021-01-28 14:59:30|2457.2|2453.2|2456|2452|2457.2|2453.2|2455.9|2451.9|6
1611845980000|2021-01-28 14:59:40|2456.5|2452.5|2457|2453|2457|2453|2456.5|2452.5|2
1611845990000|2021-01-28 14:59:50|2457.4|2453.4|2458|2454|2458|2454|2457|2453|10
1611846000000|2021-01-28 15:00:00|2458.8|2454.8|2459|2455|2459|2455|2458.8|2454.8|18
1611846010000|2021-01-28 15:00:10|2458.5|2454.5|2458.5|2454.5|2459|2455|2458.5|2454.5|1
1611846020000|2021-01-28 15:00:20|2458.9|2454.9|2459|2455|2459|2455|2458.9|2454.9|2
1611846030000|2021-01-28 15:00:30|2460|2456|2461.5|2457.5|2461.5|2457.5|2460|2456|23
1611846040000|2021-01-28 15:00:40|2461|2457|2461.4|2457.4|2461.5|2457.5|2461|2457|9
1611846050000|2021-01-28 15:00:50|2460.5|2456.5|2460.6|2456.6|2461.4|2457.4|2460.4|2456.4|20
1611846060000|2021-01-28 15:01:00|2461.4|2457.4|2460.9|2456.9|2461.4|2457.4|2460.9|2456.9|3
1611846070000|2021-01-28 15:01:10|2460|2456|2460.5|2456.5|2460.5|2456.5|2460|2456|11
1611846080000|2021-01-28 15:01:20|2460.4|2456.4|2459|2455|2460.4|2456.4|2459|2455|16
1611846090000|2021-01-28 15:01:30|2460.5|2456.5|2459.5|2455.5|2460.5|2456.5|2459.5|2455.5|16
1611846100000|2021-01-28 15:01:40|2459.4|2455.4|2461|2457|2461|2457|2459.4|2455.4|5
1611846110000|2021-01-28 15:01:50|||||||||2
1611846120000|2021-01-28 15:02:00|2461.4|2457.4|2458.5|2454.5|2461.4|2457.4|2458.5|2454.5|6
1611846130000|2021-01-28 15:02:10|2458.4|2454.4|2458|2454|2458.5|2454.5|2458|2454|10
1611846140000|2021-01-28 15:02:20|2458.8|2454.8|2459.5|2455.5|2459.5|2455.5|2458|2454|27
1611846150000|2021-01-28 15:02:30|2460|2456|2460.5|2456.5|2460.5|2456.5|2460|2456|9
1611846160000|2021-01-28 15:02:40|2461|2457|2460.7|2456.7|2461.6|2457.6|2460.7|2456.7|33
1611846170000|2021-01-28 15:02:50|2460.6|2456.6|2460.1|2456.1|2461.1|2457.1|2460.1|2456.1|7
1611846180000|2021-01-28 15:03:00|2460.5|2456.5|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|5
1611846190000|2021-01-28 15:03:10|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2459.6|2455.6|5
1611846200000|2021-01-28 15:03:20|2461|2457|2460.7|2456.7|2461.1|2457.1|2459.6|2455.6|2
1611846210000|2021-01-28 15:03:30|2460.6|2456.6|2459.7|2455.7|2460.7|2456.7|2459.6|2455.6|5
1611846220000|2021-01-28 15:03:40|2460.1|2456.1|2459.9|2455.9|2460.1|2456.1|2459.9|2455.9|3
1611846230000|2021-01-28 15:03:50|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|2
1611846240000|2021-01-28 15:04:00|2458.6|2454.6|2457|2453|2458.6|2454.6|2456.9|2452.9|19
1611846250000|2021-01-28 15:04:10|2457.9|2453.9|2458.5|2454.5|2458.5|2454.5|2457.5|2453.5|4
1611846260000|2021-01-28 15:04:20|2459|2455|2458.9|2454.9|2459.3|2455.3|2458.9|2454.9|7
1611846270000|2021-01-28 15:04:30|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1611846280000|2021-01-28 15:04:40|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|4
1611846290000|2021-01-28 15:04:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|6
1611846300000|2021-01-28 15:05:00|||||||||1
1611846310000|2021-01-28 15:05:10|2459|2455|2458.4|2454.4|2459.4|2455.4|2457.9|2453.9|13
1611846320000|2021-01-28 15:05:20|2458|2454|2458.5|2454.5|2458.5|2454.5|2457.9|2453.9|6
1611846330000|2021-01-28 15:05:30|||||||||1
1611846350000|2021-01-28 15:05:50|2458.3|2454.3|2459.5|2455.5|2459.5|2455.5|2458.3|2454.3|8
1611846360000|2021-01-28 15:06:00|2459.4|2455.4|2458.5|2454.5|2459.4|2455.4|2458.5|2454.5|1
1611846370000|2021-01-28 15:06:10|2459|2455|2459|2455|2459|2455|2459|2455|2
1611846380000|2021-01-28 15:06:20|2458.9|2454.9|2458.5|2454.5|2458.9|2454.9|2458.5|2454.5|2
1611846390000|2021-01-28 15:06:30|2458.4|2454.4|2459|2455|2459|2455|2458.4|2454.4|3
1611846400000|2021-01-28 15:06:40|2459.8|2455.8|2459.9|2455.9|2459.9|2455.9|2459|2455|7
1611846410000|2021-01-28 15:06:50|2459.5|2455.5|2458.9|2454.9|2459.5|2455.5|2458.9|2454.9|2
1611846420000|2021-01-28 15:07:00|2458.8|2454.8|2458.4|2454.4|2459|2455|2458.4|2454.4|8
1611846430000|2021-01-28 15:07:10|2457.8|2453.8|2457.4|2453.4|2457.8|2453.8|2457.4|2453.4|2
1611846450000|2021-01-28 15:07:30|2457.3|2453.3|2457.9|2453.9|2457.9|2453.9|2457.3|2453.3|3
1611846460000|2021-01-28 15:07:40|2458.5|2454.5|2458.4|2454.4|2458.5|2454.5|2458.4|2454.4|1
1611846470000|2021-01-28 15:07:50|2459.2|2455.2|2459|2455|2459.5|2455.5|2459|2455|2
1611846480000|2021-01-28 15:08:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459|2455|4
1611846490000|2021-01-28 15:08:10|||||||||3
1611846500000|2021-01-28 15:08:20|2458.6|2454.6|2458|2454|2458.6|2454.6|2457.8|2453.8|6
1611846520000|2021-01-28 15:08:40|||||||||6
1611846530000|2021-01-28 15:08:50|2459|2455|2458|2454|2459|2455|2458|2454|7
1611846540000|2021-01-28 15:09:00|2458.4|2454.4|2458.5|2454.5|2459|2455|2458.4|2454.4|2
1611846550000|2021-01-28 15:09:10|2459|2455|2459|2455|2459|2455|2459|2455|0
1611846560000|2021-01-28 15:09:20|2458.8|2454.8|2458.5|2454.5|2458.8|2454.8|2458|2454|12
1611846580000|2021-01-28 15:09:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|3
1611846590000|2021-01-28 15:09:50|2459.4|2455.4|2458.5|2454.5|2459.4|2455.4|2458.5|2454.5|11
1611846600000|2021-01-28 15:10:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1611846610000|2021-01-28 15:10:10|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|1
1611846620000|2021-01-28 15:10:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1611846630000|2021-01-28 15:10:30|2459.3|2455.3|2459.3|2455.3|2459.4|2455.4|2459.3|2455.3|11
1611846650000|2021-01-28 15:10:50|2459.2|2455.2|2459.8|2455.8|2459.8|2455.8|2459.2|2455.2|5
1611846660000|2021-01-28 15:11:00|||||||||2
1611846670000|2021-01-28 15:11:10|2460.8|2456.8|2459.8|2455.8|2460.8|2456.8|2459.8|2455.8|11
1611846700000|2021-01-28 15:11:40|||||||||5
1611846710000|2021-01-28 15:11:50|||||||||2
1611846720000|2021-01-28 15:12:00|||||||||1
1611846740000|2021-01-28 15:12:20|2459.4|2455.4|2459.2|2455.2|2459.4|2455.4|2458.8|2454.8|12
1611846750000|2021-01-28 15:12:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1611846770000|2021-01-28 15:12:50|||||||||1
1611846780000|2021-01-28 15:13:00|||||||||3
1611846790000|2021-01-28 15:13:10|||||||||6
1611846800000|2021-01-28 15:13:20|2459.3|2455.3|2459.3|2455.3|2459.4|2455.4|2459.3|2455.3|6
1611846820000|2021-01-28 15:13:40|2458.8|2454.8|2458.9|2454.9|2458.9|2454.9|2458.8|2454.8|2
1611846830000|2021-01-28 15:13:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1611846840000|2021-01-28 15:14:00|||||||||2
1611846850000|2021-01-28 15:14:10|2458.9|2454.9|2459.3|2455.3|2459.3|2455.3|2458.8|2454.8|2
1611846860000|2021-01-28 15:14:20|||||||||1
1611846870000|2021-01-28 15:14:30|2459.2|2455.2|2457.8|2453.8|2459.2|2455.2|2457.8|2453.8|5
1611846880000|2021-01-28 15:14:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1611846890000|2021-01-28 15:14:50|||||||||1
1611846900000|2021-01-28 15:15:00|2458.4|2454.4|2459.2|2455.2|2459.3|2455.3|2458.4|2454.4|1
1611846910000|2021-01-28 15:15:10|2458.8|2454.8|2458.2|2454.2|2458.8|2454.8|2458.2|2454.2|6
1611846920000|2021-01-28 15:15:20|||||||||4
1611846940000|2021-01-28 15:15:40|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|3
1611846950000|2021-01-28 15:15:50|2458.3|2454.3|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|2
1611846960000|2021-01-28 15:16:00|2458.7|2454.7|2457.8|2453.8|2458.8|2454.8|2457.8|2453.8|1
1611846980000|2021-01-28 15:16:20|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|4
1611846990000|2021-01-28 15:16:30|2456.2|2452.2|2455.6|2451.6|2456.2|2452.2|2455.6|2451.6|6
1611847000000|2021-01-28 15:16:40|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|3
1611847010000|2021-01-28 15:16:50|2454.8|2450.8|2454.7|2450.7|2455.1|2451.1|2454.7|2450.7|2
1611847020000|2021-01-28 15:17:00|2454.8|2450.8|2455.3|2451.3|2455.3|2451.3|2454.7|2450.7|2
1611847030000|2021-01-28 15:17:10|2455.2|2451.2|2455.7|2451.7|2455.7|2451.7|2454.8|2450.8|0
1611847040000|2021-01-28 15:17:20|2455.6|2451.6|2455.2|2451.2|2455.6|2451.6|2455.2|2451.2|1
1611847050000|2021-01-28 15:17:30|2455.6|2451.6|2456.2|2452.2|2456.2|2452.2|2455.2|2451.2|6
1611847060000|2021-01-28 15:17:40|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|3
1611847070000|2021-01-28 15:17:50|||||||||1
1611847080000|2021-01-28 15:18:00|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1611847100000|2021-01-28 15:18:20|2456.1|2452.1|2456.3|2452.3|2456.8|2452.8|2455.8|2451.8|4
1611847110000|2021-01-28 15:18:30|2455.8|2451.8|2455.9|2451.9|2455.9|2451.9|2455.8|2451.8|0
1611847120000|2021-01-28 15:18:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1611847130000|2021-01-28 15:18:50|2456.8|2452.8|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|7
1611847140000|2021-01-28 15:19:00|2456.7|2452.7|2456.8|2452.8|2456.8|2452.8|2456.7|2452.7|0
1611847150000|2021-01-28 15:19:10|||||||||1
1611847160000|2021-01-28 15:19:20|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|5
1611847170000|2021-01-28 15:19:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1611847180000|2021-01-28 15:19:40|2457.2|2453.2|2457.3|2453.3|2457.3|2453.3|2457.2|2453.2|1
1611847190000|2021-01-28 15:19:50|||||||||1
1611847200000|2021-01-28 15:20:00|||||||||1
1611847210000|2021-01-28 15:20:10|2456.8|2452.8|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|1
1611847220000|2021-01-28 15:20:20|||||||||1
1611847230000|2021-01-28 15:20:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1611847240000|2021-01-28 15:20:40|||||||||1
1611847250000|2021-01-28 15:20:50|||||||||2
1611847260000|2021-01-28 15:21:00|2455.8|2451.8|2456.3|2452.3|2456.3|2452.3|2455.8|2451.8|5
1611847270000|2021-01-28 15:21:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|4
1611847280000|2021-01-28 15:21:20|||||||||2
1611847290000|2021-01-28 15:21:30|||||||||2
1611847300000|2021-01-28 15:21:40|2456.7|2452.7|2456.3|2452.3|2456.7|2452.7|2455.8|2451.8|4
1611847310000|2021-01-28 15:21:50|2456.2|2452.2|2455.8|2451.8|2456.2|2452.2|2455.8|2451.8|4
1611847320000|2021-01-28 15:22:00|||||||||3
1611847330000|2021-01-28 15:22:10|||||||||2
1611847340000|2021-01-28 15:22:20|||||||||4
1611847350000|2021-01-28 15:22:30|||||||||2
1611847360000|2021-01-28 15:22:40|||||||||3
1611847370000|2021-01-28 15:22:50|||||||||1
1611847380000|2021-01-28 15:23:00|2455.9|2451.9|2456.8|2452.8|2456.8|2452.8|2455.9|2451.9|2
1611847390000|2021-01-28 15:23:10|2456.6|2452.6|2455.8|2451.8|2456.6|2452.6|2455.8|2451.8|13
1611847400000|2021-01-28 15:23:20|2456.2|2452.2|2456.3|2452.3|2456.3|2452.3|2456.2|2452.2|6
1611847410000|2021-01-28 15:23:30|||||||||4
1611847420000|2021-01-28 15:23:40|||||||||3
1611847430000|2021-01-28 15:23:50|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1611847440000|2021-01-28 15:24:00|||||||||1
1611847450000|2021-01-28 15:24:10|2455.6|2451.6|2454.8|2450.8|2455.6|2451.6|2454.8|2450.8|17
1611847460000|2021-01-28 15:24:20|2454.9|2450.9|2455.4|2451.4|2455.5|2451.5|2454.9|2450.9|18
1611847470000|2021-01-28 15:24:30|2455.5|2451.5|2455.4|2451.4|2455.5|2451.5|2455.4|2451.4|7
1611847480000|2021-01-28 15:24:40|||||||||1
1611847490000|2021-01-28 15:24:50|||||||||3
1611847500000|2021-01-28 15:25:00|||||||||1
1611847510000|2021-01-28 15:25:10|2455|2451|2455.5|2451.5|2455.9|2451.9|2455|2451|20
1611847520000|2021-01-28 15:25:20|2455.6|2451.6|2456|2452|2456|2452|2455.6|2451.6|3
1611847530000|2021-01-28 15:25:30|2456.8|2452.8|2457.4|2453.4|2458|2454|2456|2452|26
1611847540000|2021-01-28 15:25:40|2457|2453|2457.1|2453.1|2457.1|2453.1|2456.7|2452.7|48
1611847550000|2021-01-28 15:25:50|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|1
1611847560000|2021-01-28 15:26:00|||||||||1
1611847570000|2021-01-28 15:26:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1611847580000|2021-01-28 15:26:20|||||||||1
1611847590000|2021-01-28 15:26:30|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|1
1611847600000|2021-01-28 15:26:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2
1611847610000|2021-01-28 15:26:50|||||||||1
1611847620000|2021-01-28 15:27:00|||||||||3
1611847640000|2021-01-28 15:27:20|||||||||2
1611847670000|2021-01-28 15:27:50|2457|2453|2457.1|2453.1|2457.5|2453.5|2457|2453|4
1611847680000|2021-01-28 15:28:00|2457|2453|2457.1|2453.1|2457.1|2453.1|2457|2453|3
1611847690000|2021-01-28 15:28:10|2457|2453|2457|2453|2457|2453|2457|2453|0
1611847700000|2021-01-28 15:28:20|2456|2452|2456|2452|2456|2452|2456|2452|12
1611847710000|2021-01-28 15:28:30|2455.9|2451.9|2455.5|2451.5|2456|2452|2455.5|2451.5|1
1611847720000|2021-01-28 15:28:40|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|22
1611847730000|2021-01-28 15:28:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|1
1611847760000|2021-01-28 15:29:20|2455.5|2451.5|2455.1|2451.1|2455.5|2451.5|2455.1|2451.1|33
1611847770000|2021-01-28 15:29:30|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1611847780000|2021-01-28 15:29:40|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1611847790000|2021-01-28 15:29:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.2|2451.2|3
1611847800000|2021-01-28 15:30:00|2455.2|2451.2|2455.7|2451.7|2455.7|2451.7|2455.2|2451.2|1
1611847810000|2021-01-28 15:30:10|||||||||1
1611847820000|2021-01-28 15:30:20|||||||||3
1611847830000|2021-01-28 15:30:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|1
1611847840000|2021-01-28 15:30:40|||||||||1
1611847850000|2021-01-28 15:30:50|||||||||1
1611847860000|2021-01-28 15:31:00|||||||||20
1611847870000|2021-01-28 15:31:10|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1611847880000|2021-01-28 15:31:20|||||||||3
1611847890000|2021-01-28 15:31:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|5
1611847900000|2021-01-28 15:31:40|||||||||6
1611847910000|2021-01-28 15:31:50|2455.3|2451.3|2456.1|2452.1|2456.1|2452.1|2455.3|2451.3|4
1611847920000|2021-01-28 15:32:00|||||||||2
1611847940000|2021-01-28 15:32:20|2456.2|2452.2|2456.1|2452.1|2456.2|2452.2|2456.1|2452.1|31
1611847950000|2021-01-28 15:32:30|||||||||3
1611847960000|2021-01-28 15:32:40|2456|2452|2455.7|2451.7|2456|2452|2455.7|2451.7|3
1611847970000|2021-01-28 15:32:50|||||||||1
1611847980000|2021-01-28 15:33:00|||||||||2
1611848010000|2021-01-28 15:33:30|||||||||2
1611848020000|2021-01-28 15:33:40|||||||||2
1611848040000|2021-01-28 15:34:00|||||||||1
1611848050000|2021-01-28 15:34:10|||||||||1
1611848070000|2021-01-28 15:34:30|||||||||1
1611848090000|2021-01-28 15:34:50|||||||||1
1611848100000|2021-01-28 15:35:00|||||||||2
1611848110000|2021-01-28 15:35:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.2|2451.2|2
1611848130000|2021-01-28 15:35:30|||||||||2
1611848140000|2021-01-28 15:35:40|2456.1|2452.1|2455.7|2451.7|2456.1|2452.1|2455.7|2451.7|4
1611848150000|2021-01-28 15:35:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1611848160000|2021-01-28 15:36:00|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|3
1611848170000|2021-01-28 15:36:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2
1611848190000|2021-01-28 15:36:30|||||||||5
1611848200000|2021-01-28 15:36:40|||||||||1
1611848210000|2021-01-28 15:36:50|||||||||1
1611848220000|2021-01-28 15:37:00|2455.2|2451.2|2455.1|2451.1|2455.2|2451.2|2455|2451|26
1611848230000|2021-01-28 15:37:10|2455|2451|2455|2451|2455|2451|2455|2451|4
1611848250000|2021-01-28 15:37:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|3
1611848260000|2021-01-28 15:37:40|2455.2|2451.2|2455.6|2451.6|2455.6|2451.6|2455.2|2451.2|1
1611848270000|2021-01-28 15:37:50|2456|2452|2457.1|2453.1|2457.1|2453.1|2456|2452|4
1611848280000|2021-01-28 15:38:00|2457.5|2453.5|2458.1|2454.1|2458.1|2454.1|2457|2453|44
1611848290000|2021-01-28 15:38:10|||||||||2
1611848300000|2021-01-28 15:38:20|2458|2454|2457.2|2453.2|2458|2454|2457.2|2453.2|0
1611848310000|2021-01-28 15:38:30|||||||||2
1611848320000|2021-01-28 15:38:40|2457.6|2453.6|2457.7|2453.7|2457.7|2453.7|2457.6|2453.6|1
1611848330000|2021-01-28 15:38:50|2458.2|2454.2|2459.6|2455.6|2459.6|2455.6|2458.2|2454.2|4
1611848350000|2021-01-28 15:39:10|||||||||7
1611848370000|2021-01-28 15:39:30|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|3
1611848390000|2021-01-28 15:39:50|2459.8|2455.8|2459.7|2455.7|2459.8|2455.8|2459.7|2455.7|7
1611848400000|2021-01-28 15:40:00|2459.6|2455.6|2460.2|2456.2|2460.2|2456.2|2459.2|2455.2|4
1611848410000|2021-01-28 15:40:10|||||||||1
1611848430000|2021-01-28 15:40:30|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.6|2455.6|7
1611848440000|2021-01-28 15:40:40|2459.2|2455.2|2459|2455|2459.2|2455.2|2459|2455|9
1611848450000|2021-01-28 15:40:50|2458.6|2454.6|2459.7|2455.7|2459.7|2455.7|2458.6|2454.6|7
1611848460000|2021-01-28 15:41:00|2460.6|2456.6|2460.2|2456.2|2460.6|2456.6|2460.2|2456.2|1
1611848470000|2021-01-28 15:41:10|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2460.6|2456.6|3
1611848480000|2021-01-28 15:41:20|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|13
1611848490000|2021-01-28 15:41:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1611848510000|2021-01-28 15:41:50|2460.6|2456.6|2460.1|2456.1|2460.6|2456.6|2460.1|2456.1|3
1611848520000|2021-01-28 15:42:00|2460|2456|2459.6|2455.6|2460|2456|2459.6|2455.6|1
1611848530000|2021-01-28 15:42:10|||||||||1
1611848540000|2021-01-28 15:42:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2
1611848550000|2021-01-28 15:42:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1611848560000|2021-01-28 15:42:40|2458.2|2454.2|2458.1|2454.1|2458.2|2454.2|2457.5|2453.5|13
1611848570000|2021-01-28 15:42:50|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|1
1611848580000|2021-01-28 15:43:00|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|0
1611848590000|2021-01-28 15:43:10|||||||||2
1611848600000|2021-01-28 15:43:20|||||||||1
1611848610000|2021-01-28 15:43:30|||||||||1
1611848620000|2021-01-28 15:43:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2
1611848630000|2021-01-28 15:43:50|||||||||1
1611848640000|2021-01-28 15:44:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|1
1611848650000|2021-01-28 15:44:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|4
1611848660000|2021-01-28 15:44:20|2459.6|2455.6|2459.1|2455.1|2459.6|2455.6|2459.1|2455.1|1
1611848670000|2021-01-28 15:44:30|||||||||1
1611848680000|2021-01-28 15:44:40|2458.9|2454.9|2458.5|2454.5|2458.9|2454.9|2458.5|2454.5|57
1611848690000|2021-01-28 15:44:50|2458.7|2454.7|2458.6|2454.6|2459.1|2455.1|2458.6|2454.6|6
1611848700000|2021-01-28 15:45:00|2458.8|2454.8|2458|2454|2458.8|2454.8|2458|2454|1
1611848710000|2021-01-28 15:45:10|2457.6|2453.6|2457|2453|2457.6|2453.6|2457|2453|10
1611848720000|2021-01-28 15:45:20|2458|2454|2458|2454|2458|2454|2457.5|2453.5|3
1611848730000|2021-01-28 15:45:30|||||||||1
1611848750000|2021-01-28 15:45:50|||||||||2
1611848760000|2021-01-28 15:46:00|||||||||1
1611848770000|2021-01-28 15:46:10|||||||||1
1611848780000|2021-01-28 15:46:20|2458.8|2454.8|2458.9|2454.9|2459|2455|2458.8|2454.8|4
1611848790000|2021-01-28 15:46:30|2459|2455|2459|2455|2459.5|2455.5|2459|2455|12
1611848800000|2021-01-28 15:46:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1611848810000|2021-01-28 15:46:50|||||||||1
1611848820000|2021-01-28 15:47:00|2458.4|2454.4|2458.5|2454.5|2458.5|2454.5|2458.4|2454.4|0
1611848830000|2021-01-28 15:47:10|||||||||2
1611848840000|2021-01-28 15:47:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1611848850000|2021-01-28 15:47:30|||||||||1
1611848870000|2021-01-28 15:47:50|||||||||2
1611848880000|2021-01-28 15:48:00|||||||||1
1611848890000|2021-01-28 15:48:10|||||||||1
1611848910000|2021-01-28 15:48:30|2458|2454|2458|2454|2458|2454|2458|2454|6
1611848930000|2021-01-28 15:48:50|2458.4|2454.4|2458.5|2454.5|2458.5|2454.5|2458.4|2454.4|2
1611848940000|2021-01-28 15:49:00|2458.4|2454.4|2458.9|2454.9|2458.9|2454.9|2458.4|2454.4|2
1611848950000|2021-01-28 15:49:10|2458|2454|2458.9|2454.9|2458.9|2454.9|2458|2454|5
1611848970000|2021-01-28 15:49:30|||||||||1
1611848980000|2021-01-28 15:49:40|||||||||1
1611848990000|2021-01-28 15:49:50|||||||||1
1611849000000|2021-01-28 15:50:00|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2457.9|2453.9|0
1611849010000|2021-01-28 15:50:10|2458|2454|2457.9|2453.9|2458|2454|2457.9|2453.9|2
1611849030000|2021-01-28 15:50:30|||||||||1
1611849040000|2021-01-28 15:50:40|2458.2|2454.2|2457|2453|2458.2|2454.2|2457|2453|1
1611849050000|2021-01-28 15:50:50|||||||||2
1611849070000|2021-01-28 15:51:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|14
1611849080000|2021-01-28 15:51:20|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|4
1611849090000|2021-01-28 15:51:30|2457.2|2453.2|2457.3|2453.3|2457.3|2453.3|2457.2|2453.2|4
1611849110000|2021-01-28 15:51:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1611849130000|2021-01-28 15:52:10|||||||||4
1611849140000|2021-01-28 15:52:20|||||||||2
1611849160000|2021-01-28 15:52:40|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2
1611849180000|2021-01-28 15:53:00|||||||||2
1611849190000|2021-01-28 15:53:10|||||||||1
1611849200000|2021-01-28 15:53:20|||||||||1
1611849210000|2021-01-28 15:53:30|||||||||1
1611849220000|2021-01-28 15:53:40|2456.8|2452.8|2457.7|2453.7|2457.8|2453.8|2456.8|2452.8|14
1611849230000|2021-01-28 15:53:50|||||||||1
1611849240000|2021-01-28 15:54:00|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|3
1611849250000|2021-01-28 15:54:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1611849260000|2021-01-28 15:54:20|2456.8|2452.8|2457.8|2453.8|2457.8|2453.8|2456.8|2452.8|11
1611849270000|2021-01-28 15:54:30|2458.2|2454.2|2458.8|2454.8|2458.8|2454.8|2458.2|2454.2|4
1611849280000|2021-01-28 15:54:40|2459.2|2455.2|2458.8|2454.8|2459.2|2455.2|2458.8|2454.8|4
1611849290000|2021-01-28 15:54:50|||||||||15
1611849300000|2021-01-28 15:55:00|2459.3|2455.3|2459.4|2455.4|2459.4|2455.4|2459|2455|24
1611849350000|2021-01-28 15:55:50|2460.4|2456.4|2461.5|2457.5|2461.5|2457.5|2460.4|2456.4|10
1611849360000|2021-01-28 15:56:00|2461|2457|2461|2457|2461|2457|2461|2457|0
1611849390000|2021-01-28 15:56:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|3
1611849400000|2021-01-28 15:56:40|||||||||2
1611849420000|2021-01-28 15:57:00|2461|2457|2461|2457|2461|2457|2461|2457|1
1611849430000|2021-01-28 15:57:10|2461.4|2457.4|2461.5|2457.5|2461.5|2457.5|2461.4|2457.4|3
1611849440000|2021-01-28 15:57:20|2461.4|2457.4|2461|2457|2461.4|2457.4|2461|2457|0
1611849450000|2021-01-28 15:57:30|2461.4|2457.4|2461.9|2457.9|2462|2458|2461.4|2457.4|2
1611849480000|2021-01-28 15:58:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1611849490000|2021-01-28 15:58:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1611849510000|2021-01-28 15:58:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1611849520000|2021-01-28 15:58:40|||||||||1
1611849530000|2021-01-28 15:58:50|||||||||1
1611849540000|2021-01-28 15:59:00|2461|2457|2461|2457|2461|2457|2461|2457|0
1611849550000|2021-01-28 15:59:10|||||||||1
1611849570000|2021-01-28 15:59:30|2461.4|2457.4|2460.5|2456.5|2461.4|2457.4|2460.5|2456.5|5
1611849590000|2021-01-28 15:59:50|||||||||1
1611849600000|2021-01-28 16:00:00|2460.9|2456.9|2460.5|2456.5|2460.9|2456.9|2460.5|2456.5|31
1611849610000|2021-01-28 16:00:10|2461.4|2457.4|2461|2457|2461.4|2457.4|2461|2457|2
1611849630000|2021-01-28 16:00:30|2461.1|2457.1|2461.5|2457.5|2461.9|2457.9|2461.1|2457.1|3
1611849650000|2021-01-28 16:00:50|||||||||1
1611849660000|2021-01-28 16:01:00|2462|2458|2461.5|2457.5|2462|2458|2461.5|2457.5|1
1611849680000|2021-01-28 16:01:20|||||||||1
1611849690000|2021-01-28 16:01:30|2464|2460|2465|2461|2465|2461|2464|2460|25
1611849700000|2021-01-28 16:01:40|2464.9|2460.9|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|12
1611849710000|2021-01-28 16:01:50|2464.4|2460.4|2464.5|2460.5|2464.5|2460.5|2464.4|2460.4|2
1611849720000|2021-01-28 16:02:00|2465|2461|2467|2463|2467|2463|2465|2461|12
1611849730000|2021-01-28 16:02:10|2467.4|2463.4|2476.1|2472.1|2480.6|2476.6|2467.4|2463.4|135
1611849740000|2021-01-28 16:02:20|2475.1|2471.1|2473.5|2469.5|2475.1|2471.1|2473.4|2469.4|21
1611849750000|2021-01-28 16:02:30|2474.5|2470.5|2474.1|2470.1|2475.5|2471.5|2474|2470|7
1611849760000|2021-01-28 16:02:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1611849770000|2021-01-28 16:02:50|2474.1|2470.1|2473.7|2469.7|2474.1|2470.1|2473.7|2469.7|2
1611849780000|2021-01-28 16:03:00|2474.1|2470.1|2473.2|2469.2|2474.1|2470.1|2473.2|2469.2|3
1611849790000|2021-01-28 16:03:10|2473.1|2469.1|2474.6|2470.6|2475|2471|2473.1|2469.1|10
1611849800000|2021-01-28 16:03:20|2475.2|2471.2|2475.1|2471.1|2475.5|2471.5|2473.8|2469.8|9
1611849820000|2021-01-28 16:03:40|2474.5|2470.5|2475.6|2471.6|2475.6|2471.6|2474.5|2470.5|6
1611849830000|2021-01-28 16:03:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|4
1611849840000|2021-01-28 16:04:00|||||||||1
1611849850000|2021-01-28 16:04:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|7
1611849880000|2021-01-28 16:04:40|2474.1|2470.1|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|0
1611849890000|2021-01-28 16:04:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1611849900000|2021-01-28 16:05:00|2473.6|2469.6|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|1
1611849920000|2021-01-28 16:05:20|2473.9|2469.9|2474.7|2470.7|2474.7|2470.7|2473.9|2469.9|4
1611849930000|2021-01-28 16:05:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|4
1611849940000|2021-01-28 16:05:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611849950000|2021-01-28 16:05:50|2474.6|2470.6|2474.7|2470.7|2474.7|2470.7|2474.6|2470.6|5
1611849960000|2021-01-28 16:06:00|2474.6|2470.6|2474.7|2470.7|2474.7|2470.7|2474.6|2470.6|5
1611849970000|2021-01-28 16:06:10|||||||||1
1611849980000|2021-01-28 16:06:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1611849990000|2021-01-28 16:06:30|||||||||1
1611850010000|2021-01-28 16:06:50|2474.2|2470.2|2473.3|2469.3|2474.2|2470.2|2473.2|2469.2|7
1611850020000|2021-01-28 16:07:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2473.2|2469.2|3
1611850030000|2021-01-28 16:07:10|||||||||4
1611850040000|2021-01-28 16:07:20|2474|2470|2473.5|2469.5|2474|2470|2473.5|2469.5|4
1611850060000|2021-01-28 16:07:40|2473.4|2469.4|2472.1|2468.1|2473.4|2469.4|2471.6|2467.6|0
1611850080000|2021-01-28 16:08:00|2471.6|2467.6|2471.6|2467.6|2471.7|2467.7|2471.6|2467.6|0
1611850120000|2021-01-28 16:08:40|2471.7|2467.7|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|1
1611850140000|2021-01-28 16:09:00|2472.1|2468.1|2472.5|2468.5|2472.5|2468.5|2472.1|2468.1|1
1611850160000|2021-01-28 16:09:20|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|6
1611850190000|2021-01-28 16:09:50|2473.1|2469.1|2472.6|2468.6|2473.1|2469.1|2472.6|2468.6|3
1611850200000|2021-01-28 16:10:00|2473.4|2469.4|2473.5|2469.5|2473.5|2469.5|2473.4|2469.4|1
1611850210000|2021-01-28 16:10:10|2473.6|2469.6|2474.6|2470.6|2474.7|2470.7|2473.6|2469.6|6
1611850240000|2021-01-28 16:10:40|2474.7|2470.7|2474.6|2470.6|2474.7|2470.7|2474.6|2470.6|1
1611850250000|2021-01-28 16:10:50|||||||||1
1611850260000|2021-01-28 16:11:00|2474.2|2470.2|2474.5|2470.5|2474.5|2470.5|2473.5|2469.5|8
1611850270000|2021-01-28 16:11:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1611850280000|2021-01-28 16:11:20|2474.2|2470.2|2474.7|2470.7|2474.7|2470.7|2474.2|2470.2|4
1611850300000|2021-01-28 16:11:40|||||||||1
1611850320000|2021-01-28 16:12:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1611850340000|2021-01-28 16:12:20|2473.6|2469.6|2474.2|2470.2|2474.2|2470.2|2473.6|2469.6|7
1611850350000|2021-01-28 16:12:30|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|5
1611850360000|2021-01-28 16:12:40|||||||||2
1611850370000|2021-01-28 16:12:50|2476.2|2472.2|2486.2|2482.2|2486.7|2482.7|2476.2|2472.2|190
1611850380000|2021-01-28 16:13:00|2485.8|2481.8|2483.7|2479.7|2485.8|2481.8|2482.8|2478.8|11
1611850390000|2021-01-28 16:13:10|2482.8|2478.8|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|3
1611850400000|2021-01-28 16:13:20|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.2|2477.2|4
1611850410000|2021-01-28 16:13:30|2481.6|2477.6|2479.3|2475.3|2481.6|2477.6|2479.3|2475.3|6
1611850420000|2021-01-28 16:13:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|5
1611850440000|2021-01-28 16:14:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1611850470000|2021-01-28 16:14:30|2479.7|2475.7|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|2
1611850480000|2021-01-28 16:14:40|2479.9|2475.9|2480.7|2476.7|2481.4|2477.4|2479.9|2475.9|8
1611850500000|2021-01-28 16:15:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|5
1611850510000|2021-01-28 16:15:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1611850530000|2021-01-28 16:15:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|1
1611850550000|2021-01-28 16:15:50|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|1
1611850560000|2021-01-28 16:16:00|2479.9|2475.9|2479.5|2475.5|2482.2|2478.2|2479.3|2475.3|16
1611850570000|2021-01-28 16:16:10|2480.5|2476.5|2479.9|2475.9|2480.9|2476.9|2479.9|2475.9|8
1611850580000|2021-01-28 16:16:20|||||||||2
1611850590000|2021-01-28 16:16:30|2479.8|2475.8|2479.9|2475.9|2479.9|2475.9|2479.8|2475.8|0
1611850600000|2021-01-28 16:16:40|2479.8|2475.8|2481.9|2477.9|2481.9|2477.9|2479.4|2475.4|11
1611850620000|2021-01-28 16:17:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1611850630000|2021-01-28 16:17:10|2481.5|2477.5|2480.7|2476.7|2481.5|2477.5|2480.7|2476.7|0
1611850650000|2021-01-28 16:17:30|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1611850660000|2021-01-28 16:17:40|||||||||1
1611850680000|2021-01-28 16:18:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1611850690000|2021-01-28 16:18:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1611850700000|2021-01-28 16:18:20|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|5
1611850720000|2021-01-28 16:18:40|2480.6|2476.6|2480.3|2476.3|2480.6|2476.6|2480.2|2476.2|2
1611850740000|2021-01-28 16:19:00|2479.9|2475.9|2479.9|2475.9|2480.3|2476.3|2479.9|2475.9|1
1611850750000|2021-01-28 16:19:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611850790000|2021-01-28 16:19:50|||||||||2
1611850800000|2021-01-28 16:20:00|2480.5|2476.5|2484.7|2480.7|2484.8|2480.8|2480.5|2476.5|4
1611850810000|2021-01-28 16:20:10|2483.9|2479.9|2483.8|2479.8|2483.9|2479.9|2483.8|2479.8|4
1611850820000|2021-01-28 16:20:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|6
1611850830000|2021-01-28 16:20:30|2483.3|2479.3|2483.9|2479.9|2483.9|2479.9|2483.3|2479.3|1
1611850840000|2021-01-28 16:20:40|2483.8|2479.8|2484.3|2480.3|2484.7|2480.7|2483.8|2479.8|10
1611850850000|2021-01-28 16:20:50|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.4|2480.4|1
1611850860000|2021-01-28 16:21:00|2484.9|2480.9|2485.3|2481.3|2485.3|2481.3|2484.9|2480.9|5
1611850880000|2021-01-28 16:21:20|2485.1|2481.1|2484.7|2480.7|2485.1|2481.1|2484.7|2480.7|5
1611850890000|2021-01-28 16:21:30|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1611850920000|2021-01-28 16:22:00|2484.4|2480.4|2485.3|2481.3|2485.3|2481.3|2484.4|2480.4|3
1611850930000|2021-01-28 16:22:10|2485.8|2481.8|2485.7|2481.7|2485.8|2481.8|2485.7|2481.7|2
1611850940000|2021-01-28 16:22:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611850950000|2021-01-28 16:22:30|2486|2482|2486.8|2482.8|2486.8|2482.8|2486|2482|6
1611850960000|2021-01-28 16:22:40|2486.4|2482.4|2483.8|2479.8|2486.4|2482.4|2482.9|2478.9|5
1611850970000|2021-01-28 16:22:50|2483.2|2479.2|2482.2|2478.2|2483.3|2479.3|2482.2|2478.2|7
1611850980000|2021-01-28 16:23:00|2482.3|2478.3|2482.8|2478.8|2483.3|2479.3|2482.3|2478.3|14
1611850990000|2021-01-28 16:23:10|2482.9|2478.9|2482.7|2478.7|2482.9|2478.9|2482.7|2478.7|5
1611851000000|2021-01-28 16:23:20|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|2
1611851020000|2021-01-28 16:23:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1611851040000|2021-01-28 16:24:00|2481.8|2477.8|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|3
1611851050000|2021-01-28 16:24:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1611851060000|2021-01-28 16:24:20|||||||||2
1611851080000|2021-01-28 16:24:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1611851090000|2021-01-28 16:24:50|2480.8|2476.8|2480.7|2476.7|2480.8|2476.8|2480.7|2476.7|0
1611851100000|2021-01-28 16:25:00|2480.8|2476.8|2481.8|2477.8|2481.8|2477.8|2480.8|2476.8|1
1611851110000|2021-01-28 16:25:10|2482.2|2478.2|2482.8|2478.8|2483.6|2479.6|2482.2|2478.2|5
1611851120000|2021-01-28 16:25:20|2483.2|2479.2|2483.3|2479.3|2483.3|2479.3|2483.2|2479.2|2
1611851140000|2021-01-28 16:25:40|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|3
1611851150000|2021-01-28 16:25:50|||||||||1
1611851160000|2021-01-28 16:26:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|1
1611851170000|2021-01-28 16:26:10|2482.4|2478.4|2482.7|2478.7|2482.7|2478.7|2482.2|2478.2|2
1611851200000|2021-01-28 16:26:40|2482.3|2478.3|2481.1|2477.1|2482.3|2478.3|2481.1|2477.1|0
1611851210000|2021-01-28 16:26:50|2480.8|2476.8|2480.7|2476.7|2480.8|2476.8|2480.7|2476.7|0
1611851220000|2021-01-28 16:27:00|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|3
1611851240000|2021-01-28 16:27:20|2479.8|2475.8|2475.7|2471.7|2479.8|2475.8|2475.6|2471.6|6
1611851250000|2021-01-28 16:27:30|2476.6|2472.6|2476.2|2472.2|2476.7|2472.7|2475.8|2471.8|12
1611851260000|2021-01-28 16:27:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1611851280000|2021-01-28 16:28:00|2477.4|2473.4|2475.5|2471.5|2477.7|2473.7|2475.5|2471.5|135
1611851290000|2021-01-28 16:28:10|2475.9|2471.9|2475.5|2471.5|2476.3|2472.3|2475.4|2471.4|23
1611851300000|2021-01-28 16:28:20|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|2
1611851310000|2021-01-28 16:28:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|5
1611851320000|2021-01-28 16:28:40|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|58
1611851330000|2021-01-28 16:28:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1611851340000|2021-01-28 16:29:00|2475.6|2471.6|2475.3|2471.3|2476|2472|2475.3|2471.3|9
1611851360000|2021-01-28 16:29:20|2474.8|2470.8|2475.1|2471.1|2475.1|2471.1|2474.8|2470.8|1
1611851370000|2021-01-28 16:29:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1611851380000|2021-01-28 16:29:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1611851390000|2021-01-28 16:29:50|2475|2471|2475|2471|2475|2471|2475|2471|0
1611851400000|2021-01-28 16:30:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1611851410000|2021-01-28 16:30:10|2473.4|2469.4|2473.3|2469.3|2473.6|2469.6|2473.1|2469.1|8
1611851420000|2021-01-28 16:30:20|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|1
1611851430000|2021-01-28 16:30:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1611851460000|2021-01-28 16:31:00|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|5
1611851480000|2021-01-28 16:31:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1611851490000|2021-01-28 16:31:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1611851520000|2021-01-28 16:32:00|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2
1611851550000|2021-01-28 16:32:30|||||||||3
1611851560000|2021-01-28 16:32:40|||||||||1
1611851570000|2021-01-28 16:32:50|2474.1|2470.1|2474.1|2470.1|2474.3|2470.3|2474.1|2470.1|6
1611851580000|2021-01-28 16:33:00|2474|2470|2473.6|2469.6|2474|2470|2473.6|2469.6|0
1611851590000|2021-01-28 16:33:10|2473.3|2469.3|2473.6|2469.6|2473.6|2469.6|2473.3|2469.3|3
1611851600000|2021-01-28 16:33:20|2473.8|2469.8|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|4
1611851630000|2021-01-28 16:33:50|2474.1|2470.1|2474.3|2470.3|2474.3|2470.3|2474.1|2470.1|78
1611851640000|2021-01-28 16:34:00|2474.4|2470.4|2475.9|2471.9|2475.9|2471.9|2474.4|2470.4|9
1611851650000|2021-01-28 16:34:10|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|1
1611851660000|2021-01-28 16:34:20|2476.1|2472.1|2476.3|2472.3|2476.3|2472.3|2475.3|2471.3|122
1611851670000|2021-01-28 16:34:30|||||||||4
1611851700000|2021-01-28 16:35:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1611851710000|2021-01-28 16:35:10|2477.4|2473.4|2476.4|2472.4|2477.4|2473.4|2476.4|2472.4|8
1611851720000|2021-01-28 16:35:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1611851740000|2021-01-28 16:35:40|2475.5|2471.5|2475.9|2471.9|2476.3|2472.3|2475.5|2471.5|7
1611851760000|2021-01-28 16:36:00|2476.3|2472.3|2474.9|2470.9|2476.4|2472.4|2474.9|2470.9|10
1611851770000|2021-01-28 16:36:10|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|3
1611851780000|2021-01-28 16:36:20|||||||||1
1611851790000|2021-01-28 16:36:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611851820000|2021-01-28 16:37:00|2474.4|2470.4|2473.8|2469.8|2474.9|2470.9|2473.8|2469.8|3
1611851830000|2021-01-28 16:37:10|2476.6|2472.6|2478.6|2474.6|2480|2476|2476.5|2472.5|27
1611851840000|2021-01-28 16:37:20|2478.5|2474.5|2478.5|2474.5|2478.6|2474.6|2478.5|2474.5|4
1611851850000|2021-01-28 16:37:30|||||||||1
1611851860000|2021-01-28 16:37:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1611851880000|2021-01-28 16:38:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1611851890000|2021-01-28 16:38:10|2477.6|2473.6|2475.5|2471.5|2477.6|2473.6|2475.5|2471.5|10
1611851900000|2021-01-28 16:38:20|||||||||1
1611851910000|2021-01-28 16:38:30|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|4
1611851920000|2021-01-28 16:38:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1611851940000|2021-01-28 16:39:00|2475.5|2471.5|2475.7|2471.7|2475.7|2471.7|2475|2471|3
1611851950000|2021-01-28 16:39:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1611851960000|2021-01-28 16:39:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.4|2470.4|23
1611851970000|2021-01-28 16:39:30|2475.5|2471.5|2474.5|2470.5|2475.5|2471.5|2474.5|2470.5|3
1611851980000|2021-01-28 16:39:40|2474.4|2470.4|2474.2|2470.2|2474.4|2470.4|2474.2|2470.2|1
1611851990000|2021-01-28 16:39:50|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2
1611852000000|2021-01-28 16:40:00|2474.7|2470.7|2474|2470|2475.6|2471.6|2474|2470|19
1611852020000|2021-01-28 16:40:20|2473.7|2469.7|2472.6|2468.6|2473.7|2469.7|2472.6|2468.6|11
1611852030000|2021-01-28 16:40:30|2472.2|2468.2|2472.5|2468.5|2472.5|2468.5|2472.2|2468.2|7
1611852040000|2021-01-28 16:40:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1611852070000|2021-01-28 16:41:10|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1611852090000|2021-01-28 16:41:30|2471.7|2467.7|2473.7|2469.7|2473.7|2469.7|2471.6|2467.6|2
1611852100000|2021-01-28 16:41:40|2473.6|2469.6|2477.2|2473.2|2477.2|2473.2|2473.6|2469.6|27
1611852110000|2021-01-28 16:41:50|2477.6|2473.6|2477.9|2473.9|2479|2475|2477.2|2473.2|71
1611852120000|2021-01-28 16:42:00|2476.9|2472.9|2476.4|2472.4|2477.4|2473.4|2475.9|2471.9|26
1611852130000|2021-01-28 16:42:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2
1611852140000|2021-01-28 16:42:20|2476.2|2472.2|2475.9|2471.9|2476.5|2472.5|2475.9|2471.9|6
1611852150000|2021-01-28 16:42:30|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|3
1611852160000|2021-01-28 16:42:40|||||||||1
1611852170000|2021-01-28 16:42:50|2475|2471|2474.9|2470.9|2475|2471|2474.4|2470.4|4
1611852180000|2021-01-28 16:43:00|2474.5|2470.5|2473.9|2469.9|2474.5|2470.5|2473.5|2469.5|4
1611852190000|2021-01-28 16:43:10|2473.5|2469.5|2474.5|2470.5|2474.9|2470.9|2473|2469|6
1611852200000|2021-01-28 16:43:20|||||||||5
1611852210000|2021-01-28 16:43:30|2475.5|2471.5|2475.2|2471.2|2475.5|2471.5|2475.2|2471.2|0
1611852220000|2021-01-28 16:43:40|2476.2|2472.2|2476.4|2472.4|2476.4|2472.4|2476.2|2472.2|2
1611852230000|2021-01-28 16:43:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1611852240000|2021-01-28 16:44:00|2477.4|2473.4|2476.4|2472.4|2477.4|2473.4|2475.9|2471.9|5
1611852260000|2021-01-28 16:44:20|2476.2|2472.2|2476.4|2472.4|2476.4|2472.4|2476.2|2472.2|6
1611852270000|2021-01-28 16:44:30|2477.1|2473.1|2477.2|2473.2|2477.2|2473.2|2477.1|2473.1|4
1611852280000|2021-01-28 16:44:40|2476.7|2472.7|2475.4|2471.4|2476.7|2472.7|2475.2|2471.2|10
1611852300000|2021-01-28 16:45:00|2475.7|2471.7|2477.2|2473.2|2477.2|2473.2|2475.4|2471.4|30
1611852310000|2021-01-28 16:45:10|2477.4|2473.4|2476.2|2472.2|2477.4|2473.4|2476.2|2472.2|21
1611852320000|2021-01-28 16:45:20|2476.1|2472.1|2476|2472|2476.1|2472.1|2475.6|2471.6|7
1611852330000|2021-01-28 16:45:30|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1611852340000|2021-01-28 16:45:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|5
1611852350000|2021-01-28 16:45:50|||||||||2
1611852360000|2021-01-28 16:46:00|2477.2|2473.2|2476.5|2472.5|2477.2|2473.2|2476.5|2472.5|18
1611852370000|2021-01-28 16:46:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1611852380000|2021-01-28 16:46:20|||||||||1
1611852390000|2021-01-28 16:46:30|2475.7|2471.7|2473.2|2469.2|2475.7|2471.7|2473.2|2469.2|9
1611852400000|2021-01-28 16:46:40|||||||||10
1611852410000|2021-01-28 16:46:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|3
1611852420000|2021-01-28 16:47:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|3
1611852430000|2021-01-28 16:47:10|2473.2|2469.2|2471|2467|2473.2|2469.2|2470.9|2466.9|77
1611852440000|2021-01-28 16:47:20|2470.2|2466.2|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|5
1611852450000|2021-01-28 16:47:30|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|31
1611852460000|2021-01-28 16:47:40|2469.7|2465.7|2470.1|2466.1|2470.1|2466.1|2469.2|2465.2|24
1611852470000|2021-01-28 16:47:50|||||||||5
1611852480000|2021-01-28 16:48:00|2471.2|2467.2|2471.6|2467.6|2472.2|2468.2|2471.2|2467.2|28
1611852490000|2021-01-28 16:48:10|2472|2468|2470.2|2466.2|2472|2468|2470.1|2466.1|69
1611852500000|2021-01-28 16:48:20|2470.1|2466.1|2470.6|2466.6|2470.6|2466.6|2469.6|2465.6|28
1611852510000|2021-01-28 16:48:30|2470.1|2466.1|2468.5|2464.5|2470.1|2466.1|2468.5|2464.5|25
1611852520000|2021-01-28 16:48:40|2469|2465|2469.1|2465.1|2469.1|2465.1|2468.5|2464.5|50
1611852530000|2021-01-28 16:48:50|2469.4|2465.4|2469.6|2465.6|2471.1|2467.1|2469.4|2465.4|60
1611852540000|2021-01-28 16:49:00|2469.1|2465.1|2469.2|2465.2|2469.4|2465.4|2468.9|2464.9|28
1611852550000|2021-01-28 16:49:10|2469.4|2465.4|2470.2|2466.2|2470.4|2466.4|2469.4|2465.4|55
1611852560000|2021-01-28 16:49:20|2469.7|2465.7|2471.4|2467.4|2471.4|2467.4|2469.7|2465.7|24
1611852570000|2021-01-28 16:49:30|2471.5|2467.5|2471.7|2467.7|2472.2|2468.2|2471.5|2467.5|36
1611852580000|2021-01-28 16:49:40|2471.4|2467.4|2470.4|2466.4|2471.4|2467.4|2470.4|2466.4|25
1611852590000|2021-01-28 16:49:50|2470.7|2466.7|2470.4|2466.4|2471.4|2467.4|2470.4|2466.4|40
1611852600000|2021-01-28 16:50:00|2470.7|2466.7|2472.4|2468.4|2472.4|2468.4|2470.4|2466.4|8
1611852610000|2021-01-28 16:50:10|||||||||2
1611852630000|2021-01-28 16:50:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1611852640000|2021-01-28 16:50:40|2471.9|2467.9|2472.1|2468.1|2472.2|2468.2|2471.9|2467.9|20
1611852650000|2021-01-28 16:50:50|2471.9|2467.9|2472.2|2468.2|2472.2|2468.2|2471.9|2467.9|1
1611852680000|2021-01-28 16:51:20|||||||||1
1611852700000|2021-01-28 16:51:40|||||||||5
1611852710000|2021-01-28 16:51:50|||||||||1
1611852720000|2021-01-28 16:52:00|2472.4|2468.4|2473.4|2469.4|2473.4|2469.4|2472.4|2468.4|3
1611852730000|2021-01-28 16:52:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1611852750000|2021-01-28 16:52:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2
1611852760000|2021-01-28 16:52:40|2473.2|2469.2|2473.8|2469.8|2474.2|2470.2|2473.2|2469.2|4
1611852770000|2021-01-28 16:52:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1611852780000|2021-01-28 16:53:00|||||||||1
1611852790000|2021-01-28 16:53:10|2473.8|2469.8|2473.2|2469.2|2474.3|2470.3|2473.2|2469.2|7
1611852800000|2021-01-28 16:53:20|||||||||4
1611852820000|2021-01-28 16:53:40|2473|2469|2472.2|2468.2|2473|2469|2472.2|2468.2|0
1611852840000|2021-01-28 16:54:00|||||||||1
1611852850000|2021-01-28 16:54:10|||||||||50
1611852880000|2021-01-28 16:54:40|2473.2|2469.2|2473.3|2469.3|2473.3|2469.3|2473.2|2469.2|4
1611852890000|2021-01-28 16:54:50|2472.8|2468.8|2473.3|2469.3|2473.3|2469.3|2472.8|2468.8|9
1611852900000|2021-01-28 16:55:00|2473.8|2469.8|2474|2470|2474|2470|2473.8|2469.8|7
1611852910000|2021-01-28 16:55:10|2474.7|2470.7|2475.8|2471.8|2475.8|2471.8|2474.7|2470.7|4
1611852920000|2021-01-28 16:55:20|2476|2472|2475.8|2471.8|2476.6|2472.6|2475.8|2471.8|38
1611852940000|2021-01-28 16:55:40|||||||||1
1611852960000|2021-01-28 16:56:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1611852970000|2021-01-28 16:56:10|2476.7|2472.7|2477.3|2473.3|2477.7|2473.7|2476.7|2472.7|3
1611852990000|2021-01-28 16:56:30|||||||||7
1611853000000|2021-01-28 16:56:40|2477.7|2473.7|2476.6|2472.6|2477.7|2473.7|2476.6|2472.6|63
1611853020000|2021-01-28 16:57:00|2477|2473|2477|2473|2477|2473|2477|2473|0
1611853030000|2021-01-28 16:57:10|2477.1|2473.1|2476.6|2472.6|2477.1|2473.1|2476.6|2472.6|3
1611853040000|2021-01-28 16:57:20|||||||||7
1611853070000|2021-01-28 16:57:50|||||||||80
1611853080000|2021-01-28 16:58:00|2476.5|2472.5|2476.6|2472.6|2476.6|2472.6|2476.5|2472.5|11
1611853090000|2021-01-28 16:58:10|2476.5|2472.5|2475.1|2471.1|2476.5|2472.5|2475.1|2471.1|10
1611853100000|2021-01-28 16:58:20|2474.6|2470.6|2473.5|2469.5|2474.6|2470.6|2473.5|2469.5|7
1611853110000|2021-01-28 16:58:30|2473|2469|2473|2469|2473|2469|2473|2469|2
1611853120000|2021-01-28 16:58:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1611853140000|2021-01-28 16:59:00|2473.1|2469.1|2472.5|2468.5|2473.1|2469.1|2472.5|2468.5|4
1611853160000|2021-01-28 16:59:20|2473.5|2469.5|2473.1|2469.1|2473.5|2469.5|2473|2469|6
1611853170000|2021-01-28 16:59:30|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1611853180000|2021-01-28 16:59:40|||||||||4
1611853190000|2021-01-28 16:59:50|||||||||6
1611853220000|2021-01-28 17:00:20|2473.9|2469.9|2474|2470|2474|2470|2473.9|2469.9|1
1611853260000|2021-01-28 17:01:00|2474.8|2470.8|2475|2471|2475|2471|2474.8|2470.8|1
1611853270000|2021-01-28 17:01:10|2475.2|2471.2|2475.6|2471.6|2475.6|2471.6|2475.2|2471.2|3
1611853290000|2021-01-28 17:01:30|||||||||4
1611853300000|2021-01-28 17:01:40|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|0
1611853310000|2021-01-28 17:01:50|2476.5|2472.5|2476.1|2472.1|2476.6|2472.6|2476.1|2472.1|4
1611853320000|2021-01-28 17:02:00|||||||||1
1611853330000|2021-01-28 17:02:10|2476.2|2472.2|2476.6|2472.6|2476.6|2472.6|2476.2|2472.2|2
1611853390000|2021-01-28 17:03:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|12
1611853400000|2021-01-28 17:03:20|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|9
1611853430000|2021-01-28 17:03:50|2476|2472|2476|2472|2476|2472|2476|2472|7
1611853450000|2021-01-28 17:04:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|17
1611853460000|2021-01-28 17:04:20|||||||||1
1611853490000|2021-01-28 17:04:50|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|9
1611853510000|2021-01-28 17:05:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1611853570000|2021-01-28 17:06:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|3
1611853580000|2021-01-28 17:06:20|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|2
1611853590000|2021-01-28 17:06:30|||||||||4
1611853600000|2021-01-28 17:06:40|2476.1|2472.1|2476.2|2472.2|2476.2|2472.2|2476.1|2472.1|0
1611853620000|2021-01-28 17:07:00|||||||||4
1611853630000|2021-01-28 17:07:10|2475.9|2471.9|2475.5|2471.5|2475.9|2471.9|2475.5|2471.5|117
1611853680000|2021-01-28 17:08:00|2475.4|2471.4|2475.3|2471.3|2475.4|2471.4|2475.3|2471.3|4
1611853690000|2021-01-28 17:08:10|||||||||4
1611853720000|2021-01-28 17:08:40|2475.7|2471.7|2476.4|2472.4|2476.4|2472.4|2475.7|2471.7|2
1611853760000|2021-01-28 17:09:20|2475.5|2471.5|2474.9|2470.9|2475.5|2471.5|2474.9|2470.9|1
1611853790000|2021-01-28 17:09:50|2476|2472|2476|2472|2476|2472|2476|2472|111
1611853800000|2021-01-28 17:10:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|24
1611853820000|2021-01-28 17:10:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|4
1611853830000|2021-01-28 17:10:30|2475.2|2471.2|2476|2472|2476|2472|2475.2|2471.2|0
1611853850000|2021-01-28 17:10:50|2475.8|2471.8|2475|2471|2475.8|2471.8|2475|2471|0
1611853860000|2021-01-28 17:11:00|2474.9|2470.9|2474.4|2470.4|2474.9|2470.9|2474.4|2470.4|0
1611853870000|2021-01-28 17:11:10|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1611853890000|2021-01-28 17:11:30|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1611853920000|2021-01-28 17:12:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1611853950000|2021-01-28 17:12:30|2475|2471|2474.8|2470.8|2475|2471|2474.8|2470.8|23
1611853960000|2021-01-28 17:12:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1611853990000|2021-01-28 17:13:10|2473.6|2469.6|2473.5|2469.5|2473.6|2469.6|2473.5|2469.5|7
1611854090000|2021-01-28 17:14:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|7
1611854100000|2021-01-28 17:15:00|2474|2470|2473.5|2469.5|2474|2470|2473.5|2469.5|3
1611854120000|2021-01-28 17:15:20|2473.1|2469.1|2473|2469|2473.1|2469.1|2473|2469|3
1611854160000|2021-01-28 17:16:00|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1611854180000|2021-01-28 17:16:20|||||||||6
1611854210000|2021-01-28 17:16:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1611854220000|2021-01-28 17:17:00|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1611854260000|2021-01-28 17:17:40|2473.9|2469.9|2475.6|2471.6|2476.1|2472.1|2473.9|2469.9|7
1611854270000|2021-01-28 17:17:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1611854280000|2021-01-28 17:18:00|||||||||4
1611854290000|2021-01-28 17:18:10|||||||||2
1611854310000|2021-01-28 17:18:30|2477.1|2473.1|2477.2|2473.2|2477.2|2473.2|2477.1|2473.1|4
1611854350000|2021-01-28 17:19:10|||||||||2
1611854370000|2021-01-28 17:19:30|2477.3|2473.3|2478.1|2474.1|2478.1|2474.1|2477.3|2473.3|0
1611854380000|2021-01-28 17:19:40|||||||||5
1611854390000|2021-01-28 17:19:50|2478|2474|2478|2474|2478|2474|2478|2474|1
1611854400000|2021-01-28 17:20:00|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1611854450000|2021-01-28 17:20:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|4
1611854460000|2021-01-28 17:21:00|||||||||20
1611854480000|2021-01-28 17:21:20|||||||||6
1611854510000|2021-01-28 17:21:50|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1611854520000|2021-01-28 17:22:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1611854530000|2021-01-28 17:22:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1611854570000|2021-01-28 17:22:50|||||||||1
1611854580000|2021-01-28 17:23:00|||||||||3
1611854600000|2021-01-28 17:23:20|2478|2474|2478|2474|2478|2474|2478|2474|4
1611854680000|2021-01-28 17:24:40|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|5
1611854710000|2021-01-28 17:25:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1611854720000|2021-01-28 17:25:20|2478.5|2474.5|2478.6|2474.6|2478.7|2474.7|2478.5|2474.5|2
1611854730000|2021-01-28 17:25:30|||||||||1
1611854780000|2021-01-28 17:26:20|||||||||7
1611854820000|2021-01-28 17:27:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1611854880000|2021-01-28 17:28:00|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|7
1611854900000|2021-01-28 17:28:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1611854910000|2021-01-28 17:28:30|||||||||2
1611854930000|2021-01-28 17:28:50|||||||||2
1611854950000|2021-01-28 17:29:10|||||||||1
1611854960000|2021-01-28 17:29:20|||||||||3
1611854980000|2021-01-28 17:29:40|||||||||7
1611855010000|2021-01-28 17:30:10|2478.9|2474.9|2479|2475|2479|2475|2478.9|2474.9|4
1611855020000|2021-01-28 17:30:20|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1611855030000|2021-01-28 17:30:30|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|3
1611855040000|2021-01-28 17:30:40|2478.9|2474.9|2479|2475|2479|2475|2478.9|2474.9|1
1611855090000|2021-01-28 17:31:30|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|8
1611855100000|2021-01-28 17:31:40|2479|2475|2479|2475|2479|2475|2479|2475|6
1611855140000|2021-01-28 17:32:20|2479.1|2475.1|2479|2475|2479.1|2475.1|2479|2475|1
1611855160000|2021-01-28 17:32:40|||||||||1
1611855170000|2021-01-28 17:32:50|||||||||2
1611855180000|2021-01-28 17:33:00|||||||||1
1611855190000|2021-01-28 17:33:10|2478.6|2474.6|2479|2475|2479|2475|2478.6|2474.6|7
1611855200000|2021-01-28 17:33:20|2478.9|2474.9|2478.5|2474.5|2478.9|2474.9|2478.5|2474.5|2
1611855250000|2021-01-28 17:34:10|2477.7|2473.7|2478.1|2474.1|2478.1|2474.1|2477.7|2473.7|2
1611855260000|2021-01-28 17:34:20|||||||||3
1611855310000|2021-01-28 17:35:10|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|2
1611855320000|2021-01-28 17:35:20|2478|2474|2478|2474|2478|2474|2478|2474|2
1611855350000|2021-01-28 17:35:50|2476.1|2472.1|2476.5|2472.5|2476.5|2472.5|2476.1|2472.1|27
1611855360000|2021-01-28 17:36:00|2477|2473|2477|2473|2477|2473|2477|2473|1
1611855370000|2021-01-28 17:36:10|2475.8|2471.8|2476.1|2472.1|2476.1|2472.1|2475|2471|8
1611855380000|2021-01-28 17:36:20|||||||||3
1611855390000|2021-01-28 17:36:30|2477|2473|2476.1|2472.1|2477|2473|2476.1|2472.1|0
1611855410000|2021-01-28 17:36:50|||||||||3
1611855430000|2021-01-28 17:37:10|||||||||1
1611855480000|2021-01-28 17:38:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|16
1611855490000|2021-01-28 17:38:10|2477.5|2473.5|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|4
1611855540000|2021-01-28 17:39:00|2477.7|2473.7|2477.5|2473.5|2477.7|2473.7|2477.5|2473.5|1
1611855550000|2021-01-28 17:39:10|2477.1|2473.1|2478.1|2474.1|2478.1|2474.1|2477.1|2473.1|1
1611855560000|2021-01-28 17:39:20|||||||||2
1611855570000|2021-01-28 17:39:30|||||||||1
1611855600000|2021-01-28 17:40:00|||||||||39
1611855610000|2021-01-28 17:40:10|2478.5|2474.5|2478.1|2474.1|2478.5|2474.5|2478.1|2474.1|1
1611855640000|2021-01-28 17:40:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|9
1611855650000|2021-01-28 17:40:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1611855660000|2021-01-28 17:41:00|2477|2473|2476.9|2472.9|2477|2473|2476.9|2472.9|1
1611855670000|2021-01-28 17:41:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1611855690000|2021-01-28 17:41:30|2475.4|2471.4|2475.7|2471.7|2475.7|2471.7|2475.4|2471.4|17
1611855700000|2021-01-28 17:41:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1611855720000|2021-01-28 17:42:00|2476|2472|2476|2472|2476|2472|2475.9|2471.9|49
1611855730000|2021-01-28 17:42:10|2475.9|2471.9|2476|2472|2476|2472|2475.5|2471.5|12
1611855750000|2021-01-28 17:42:30|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1611855790000|2021-01-28 17:43:10|2476.5|2472.5|2476|2472|2476.5|2472.5|2476|2472|6
1611855810000|2021-01-28 17:43:30|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|0
1611855820000|2021-01-28 17:43:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1611855840000|2021-01-28 17:44:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1611855900000|2021-01-28 17:45:00|2476.2|2472.2|2476.8|2472.8|2476.9|2472.9|2476.2|2472.2|3
1611855910000|2021-01-28 17:45:10|2476.9|2472.9|2475.4|2471.4|2476.9|2472.9|2475.4|2471.4|2
1611855940000|2021-01-28 17:45:40|2476.4|2472.4|2475.8|2471.8|2476.4|2472.4|2475.8|2471.8|6
1611856070000|2021-01-28 17:47:50|2475.9|2471.9|2476|2472|2476|2472|2475.9|2471.9|2
1611856080000|2021-01-28 17:48:00|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|0
1611856090000|2021-01-28 17:48:10|2475.5|2471.5|2475.8|2471.8|2475.8|2471.8|2475.4|2471.4|1
1611856180000|2021-01-28 17:49:40|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|1
1611856200000|2021-01-28 17:50:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611856210000|2021-01-28 17:50:10|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1611856320000|2021-01-28 17:52:00|2475.9|2471.9|2474.9|2470.9|2475.9|2471.9|2474.9|2470.9|24
1611856330000|2021-01-28 17:52:10|2475|2471|2475|2471|2475|2471|2475|2471|6
1611856340000|2021-01-28 17:52:20|||||||||7
1611856350000|2021-01-28 17:52:30|||||||||1
1611856380000|2021-01-28 17:53:00|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|11
1611856390000|2021-01-28 17:53:10|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|6
1611856440000|2021-01-28 17:54:00|2474.5|2470.5|2474.9|2470.9|2474.9|2470.9|2474.5|2470.5|0
1611856480000|2021-01-28 17:54:40|2475|2471|2474.4|2470.4|2475.4|2471.4|2474.4|2470.4|25
1611856490000|2021-01-28 17:54:50|2474.8|2470.8|2476.5|2472.5|2476.5|2472.5|2474.8|2470.8|12
1611856500000|2021-01-28 17:55:00|2476.4|2472.4|2476|2472|2476.5|2472.5|2476|2472|1
1611856510000|2021-01-28 17:55:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1611856540000|2021-01-28 17:55:40|2476.5|2472.5|2477|2473|2477|2473|2476.5|2472.5|1
1611856550000|2021-01-28 17:55:50|2477.8|2473.8|2478|2474|2478|2474|2477.8|2473.8|1
1611856570000|2021-01-28 17:56:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1611856580000|2021-01-28 17:56:20|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2
1611856590000|2021-01-28 17:56:30|2477|2473|2477|2473|2477|2473|2477|2473|0
1611856600000|2021-01-28 17:56:40|||||||||4
1611856620000|2021-01-28 17:57:00|||||||||1
1611856690000|2021-01-28 17:58:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|7
1611856700000|2021-01-28 17:58:20|||||||||1
1611856730000|2021-01-28 17:58:50|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1611856740000|2021-01-28 17:59:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1611856790000|2021-01-28 17:59:50|2475.8|2471.8|2475.4|2471.4|2475.8|2471.8|2475.4|2471.4|5
1611856820000|2021-01-28 18:00:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611856830000|2021-01-28 18:00:30|2474.9|2470.9|2475.4|2471.4|2475.4|2471.4|2474.9|2470.9|31
1611856840000|2021-01-28 18:00:40|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|11
1611856920000|2021-01-28 18:02:00|2476.3|2472.3|2476.4|2472.4|2476.4|2472.4|2476.3|2472.3|1
1611856930000|2021-01-28 18:02:10|2476.3|2472.3|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|1
1611856990000|2021-01-28 18:03:10|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|3
1611857020000|2021-01-28 18:03:40|||||||||1
1611857110000|2021-01-28 18:05:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1611857280000|2021-01-28 18:08:00|||||||||31
1611857290000|2021-01-28 18:08:10|2475.1|2471.1|2474.3|2470.3|2475.1|2471.1|2474.3|2470.3|10
1611857300000|2021-01-28 18:08:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|7
1611857320000|2021-01-28 18:08:40|2474.8|2470.8|2473.9|2469.9|2474.8|2470.8|2473.9|2469.9|2
1611857330000|2021-01-28 18:08:50|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|5
1611857340000|2021-01-28 18:09:00|2473.9|2469.9|2473.8|2469.8|2473.9|2469.9|2473.3|2469.3|7
1611857350000|2021-01-28 18:09:10|2473.7|2469.7|2473.3|2469.3|2473.7|2469.7|2473.3|2469.3|2
1611857410000|2021-01-28 18:10:10|2473.7|2469.7|2473.8|2469.8|2473.8|2469.8|2473.7|2469.7|3
1611857420000|2021-01-28 18:10:20|||||||||3
1611857430000|2021-01-28 18:10:30|2473.3|2469.3|2473.4|2469.4|2473.4|2469.4|2473.3|2469.3|1
1611857440000|2021-01-28 18:10:40|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1611857490000|2021-01-28 18:11:30|2473.9|2469.9|2474.8|2470.8|2474.8|2470.8|2473.9|2469.9|7
1611857500000|2021-01-28 18:11:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|4
1611857510000|2021-01-28 18:11:50|2475.3|2471.3|2475.4|2471.4|2475.4|2471.4|2475.3|2471.3|4
1611857520000|2021-01-28 18:12:00|2475.6|2471.6|2475.4|2471.4|2475.9|2471.9|2474.9|2470.9|4
1611857530000|2021-01-28 18:12:10|2475.8|2471.8|2475|2471|2475.8|2471.8|2475|2471|2
1611857550000|2021-01-28 18:12:30|2475.4|2471.4|2475|2471|2475.4|2471.4|2473.9|2469.9|1
1611857570000|2021-01-28 18:12:50|2474.2|2470.2|2474|2470|2474.2|2470.2|2474|2470|2
1611857580000|2021-01-28 18:13:00|2473.9|2469.9|2473.5|2469.5|2473.9|2469.9|2473.5|2469.5|0
1611857590000|2021-01-28 18:13:10|2473.9|2469.9|2472.8|2468.8|2473.9|2469.9|2472.8|2468.8|1
1611857640000|2021-01-28 18:14:00|2473.3|2469.3|2473.4|2469.4|2473.4|2469.4|2473.3|2469.3|1
1611857650000|2021-01-28 18:14:10|||||||||2
1611857710000|2021-01-28 18:15:10|||||||||10
1611857810000|2021-01-28 18:16:50|||||||||30
1611857820000|2021-01-28 18:17:00|||||||||10
1611857830000|2021-01-28 18:17:10|2473.3|2469.3|2473.4|2469.4|2473.4|2469.4|2473.3|2469.3|72
1611857840000|2021-01-28 18:17:20|2473|2469|2473.4|2469.4|2473.4|2469.4|2473|2469|1
1611857890000|2021-01-28 18:18:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1611857910000|2021-01-28 18:18:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1611857920000|2021-01-28 18:18:40|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1611857960000|2021-01-28 18:19:20|||||||||2
1611857990000|2021-01-28 18:19:50|||||||||1
1611858010000|2021-01-28 18:20:10|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2
1611858030000|2021-01-28 18:20:30|||||||||3
1611858100000|2021-01-28 18:21:40|2473.6|2469.6|2474|2470|2474|2470|2473.6|2469.6|1
1611858110000|2021-01-28 18:21:50|||||||||1
1611858120000|2021-01-28 18:22:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1611858130000|2021-01-28 18:22:10|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|1
1611858190000|2021-01-28 18:23:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1611858210000|2021-01-28 18:23:30|2474|2470|2474|2470|2474|2470|2474|2470|1
1611858240000|2021-01-28 18:24:00|2473.6|2469.6|2473.3|2469.3|2473.9|2469.9|2473.3|2469.3|1
1611858250000|2021-01-28 18:24:10|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|11
1611858260000|2021-01-28 18:24:20|2473.8|2469.8|2472.4|2468.4|2473.8|2469.8|2472.4|2468.4|10
1611858270000|2021-01-28 18:24:30|2472.5|2468.5|2472.4|2468.4|2473.3|2469.3|2472.4|2468.4|0
1611858280000|2021-01-28 18:24:40|2471.9|2467.9|2470.8|2466.8|2471.9|2467.9|2470.8|2466.8|5
1611858290000|2021-01-28 18:24:50|2469.9|2465.9|2469|2465|2469.9|2465.9|2469|2465|2
1611858300000|2021-01-28 18:25:00|2469.4|2465.4|2469.4|2465.4|2469.9|2465.9|2469.4|2465.4|2
1611858310000|2021-01-28 18:25:10|||||||||1
1611858320000|2021-01-28 18:25:20|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|11
1611858330000|2021-01-28 18:25:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1611858340000|2021-01-28 18:25:40|2468.9|2464.9|2468.8|2464.8|2468.9|2464.9|2468.8|2464.8|3
1611858360000|2021-01-28 18:26:00|||||||||8
1611858370000|2021-01-28 18:26:10|||||||||2
1611858470000|2021-01-28 18:27:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|5
1611858480000|2021-01-28 18:28:00|2468.3|2464.3|2467.4|2463.4|2468.3|2464.3|2467.4|2463.4|3
1611858490000|2021-01-28 18:28:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1611858500000|2021-01-28 18:28:20|2467.6|2463.6|2468|2464|2468|2464|2467.6|2463.6|0
1611858510000|2021-01-28 18:28:30|||||||||3
1611858540000|2021-01-28 18:29:00|2467.8|2463.8|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|28
1611858550000|2021-01-28 18:29:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1611858560000|2021-01-28 18:29:20|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1611858570000|2021-01-28 18:29:30|||||||||1
1611858580000|2021-01-28 18:29:40|2468.3|2464.3|2469.4|2465.4|2469.4|2465.4|2468.3|2464.3|7
1611858590000|2021-01-28 18:29:50|2468.9|2464.9|2468.9|2464.9|2469.4|2465.4|2468.4|2464.4|4
1611913500000|2021-01-29 09:45:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|4
1611913510000|2021-01-29 09:45:10|2469.4|2465.4|2468.2|2464.2|2469.8|2465.8|2468.2|2464.2|8
1611913520000|2021-01-29 09:45:20|2468.6|2464.6|2468.8|2464.8|2469.2|2465.2|2468.6|2464.6|13
1611913530000|2021-01-29 09:45:30|2469.2|2465.2|2470.2|2466.2|2471.2|2467.2|2469.2|2465.2|54
1611913540000|2021-01-29 09:45:40|2470.1|2466.1|2470.7|2466.7|2471.1|2467.1|2470.1|2466.1|11
1611913550000|2021-01-29 09:45:50|2471.1|2467.1|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|5
1611913560000|2021-01-29 09:46:00|2470.1|2466.1|2469.2|2465.2|2470.2|2466.2|2469.1|2465.1|12
1611913570000|2021-01-29 09:46:10|2469|2465|2468.2|2464.2|2469|2465|2468.2|2464.2|5
1611913580000|2021-01-29 09:46:20|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|2
1611913590000|2021-01-29 09:46:30|2467.2|2463.2|2467.8|2463.8|2467.8|2463.8|2467.1|2463.1|38
1611913610000|2021-01-29 09:46:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|5
1611913630000|2021-01-29 09:47:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1611913640000|2021-01-29 09:47:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1611913650000|2021-01-29 09:47:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1611913660000|2021-01-29 09:47:40|2466.2|2462.2|2465.8|2461.8|2466.2|2462.2|2465.8|2461.8|38
1611913670000|2021-01-29 09:47:50|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|10
1611913680000|2021-01-29 09:48:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1611913690000|2021-01-29 09:48:10|2466.3|2462.3|2464.9|2460.9|2466.3|2462.3|2464.9|2460.9|7
1611913700000|2021-01-29 09:48:20|2464.8|2460.8|2464.4|2460.4|2464.8|2460.8|2464.4|2460.4|1
1611913730000|2021-01-29 09:48:50|2464.3|2460.3|2464.4|2460.4|2464.7|2460.7|2463.9|2459.9|2
1611913740000|2021-01-29 09:49:00|2464.6|2460.6|2466|2462|2466|2462|2464.6|2460.6|38
1611913750000|2021-01-29 09:49:10|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.5|2462.5|4
1611913760000|2021-01-29 09:49:20|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|13
1611913770000|2021-01-29 09:49:30|2465|2461|2465|2461|2465|2461|2465|2461|10
1611913790000|2021-01-29 09:49:50|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1611913800000|2021-01-29 09:50:00|2464.8|2460.8|2465.4|2461.4|2465.5|2461.5|2464.6|2460.6|14
1611913810000|2021-01-29 09:50:10|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|2
1611913910000|2021-01-29 09:51:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1611913950000|2021-01-29 09:52:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1611913960000|2021-01-29 09:52:40|||||||||1
1611913970000|2021-01-29 09:52:50|2465.4|2461.4|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|3
1611913980000|2021-01-29 09:53:00|2465.3|2461.3|2465.4|2461.4|2465.4|2461.4|2465.3|2461.3|6
1611913990000|2021-01-29 09:53:10|2465.3|2461.3|2465|2461|2465.3|2461.3|2464.9|2460.9|36
1611914040000|2021-01-29 09:54:00|2464.6|2460.6|2464.5|2460.5|2464.6|2460.6|2464.5|2460.5|2
1611914050000|2021-01-29 09:54:10|2464.1|2460.1|2463.6|2459.6|2464.1|2460.1|2463.6|2459.6|2
1611914060000|2021-01-29 09:54:20|||||||||1
1611914100000|2021-01-29 09:55:00|2463.5|2459.5|2463.6|2459.6|2463.6|2459.6|2463.5|2459.5|4
1611914190000|2021-01-29 09:56:30|2462.5|2458.5|2462.5|2458.5|2463|2459|2462.1|2458.1|15
1611914200000|2021-01-29 09:56:40|2463|2459|2463|2459|2463|2459|2463|2459|7
1611914220000|2021-01-29 09:57:00|2462.6|2458.6|2463.6|2459.6|2464.1|2460.1|2462.6|2458.6|5
1611914270000|2021-01-29 09:57:50|2463.5|2459.5|2463.6|2459.6|2463.6|2459.6|2463.5|2459.5|33
1611914280000|2021-01-29 09:58:00|||||||||8
1611914330000|2021-01-29 09:58:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|3
1611914340000|2021-01-29 09:59:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|10
1611914350000|2021-01-29 09:59:10|2464.3|2460.3|2464.6|2460.6|2464.6|2460.6|2464.3|2460.3|13
1611914360000|2021-01-29 09:59:20|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|8
1611914370000|2021-01-29 09:59:30|2464.2|2460.2|2464.6|2460.6|2464.6|2460.6|2464.2|2460.2|0
1611914380000|2021-01-29 09:59:40|2464.2|2460.2|2463.6|2459.6|2464.2|2460.2|2463.6|2459.6|14
1611914390000|2021-01-29 09:59:50|2464.1|2460.1|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|13
1611914400000|2021-01-29 10:00:00|2464.6|2460.6|2464.2|2460.2|2464.7|2460.7|2464.1|2460.1|41
1611914410000|2021-01-29 10:00:10|||||||||2
1611914450000|2021-01-29 10:00:50|||||||||1
1611914460000|2021-01-29 10:01:00|||||||||1
1611914470000|2021-01-29 10:01:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1611914520000|2021-01-29 10:02:00|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|1
1611914530000|2021-01-29 10:02:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2
1611914540000|2021-01-29 10:02:20|||||||||1
1611914550000|2021-01-29 10:02:30|||||||||1
1611914660000|2021-01-29 10:04:20|||||||||1
1611914670000|2021-01-29 10:04:30|||||||||1
1611914710000|2021-01-29 10:05:10|2464.2|2460.2|2464.3|2460.3|2464.3|2460.3|2464.2|2460.2|3
1611914720000|2021-01-29 10:05:20|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2464.3|2460.3|5
1611914770000|2021-01-29 10:06:10|||||||||1
1611914790000|2021-01-29 10:06:30|||||||||13
1611914820000|2021-01-29 10:07:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|4
1611914850000|2021-01-29 10:07:30|2464.3|2460.3|2463.9|2459.9|2464.3|2460.3|2463.9|2459.9|2
1611914860000|2021-01-29 10:07:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1611914880000|2021-01-29 10:08:00|2464.8|2460.8|2466.4|2462.4|2466.4|2462.4|2464.8|2460.8|7
1611914890000|2021-01-29 10:08:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1611914910000|2021-01-29 10:08:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2
1611914920000|2021-01-29 10:08:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1611914940000|2021-01-29 10:09:00|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|3
1611914980000|2021-01-29 10:09:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|16
1611914990000|2021-01-29 10:09:50|2467|2463|2467.5|2463.5|2467.8|2463.8|2467|2463|1
1611915000000|2021-01-29 10:10:00|2467|2463|2467|2463|2467|2463|2467|2463|0
1611915020000|2021-01-29 10:10:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1611915060000|2021-01-29 10:11:00|||||||||1
1611915070000|2021-01-29 10:11:10|2466.5|2462.5|2466.9|2462.9|2466.9|2462.9|2466.5|2462.5|1
1611915080000|2021-01-29 10:11:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1611915120000|2021-01-29 10:12:00|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.8|2462.8|2
1611915160000|2021-01-29 10:12:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1611915180000|2021-01-29 10:13:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1611915190000|2021-01-29 10:13:10|2467.3|2463.3|2468.9|2464.9|2468.9|2464.9|2467.3|2463.3|2
1611915200000|2021-01-29 10:13:20|2468.6|2464.6|2469.3|2465.3|2469.4|2465.4|2468.6|2464.6|0
1611915210000|2021-01-29 10:13:30|2469|2465|2470.3|2466.3|2470.3|2466.3|2468.9|2464.9|3
1611915230000|2021-01-29 10:13:50|2470.1|2466.1|2471.4|2467.4|2471.4|2467.4|2470.1|2466.1|2
1611915240000|2021-01-29 10:14:00|2471|2467|2470.9|2466.9|2471.4|2467.4|2470.9|2466.9|6
1611915250000|2021-01-29 10:14:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1611915270000|2021-01-29 10:14:30|2470.9|2466.9|2471.5|2467.5|2471.5|2467.5|2470.9|2466.9|1
1611915300000|2021-01-29 10:15:00|2472.9|2468.9|2471.9|2467.9|2472.9|2468.9|2471.9|2467.9|4
1611915320000|2021-01-29 10:15:20|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1611915340000|2021-01-29 10:15:40|2472.3|2468.3|2471.5|2467.5|2472.3|2468.3|2471.5|2467.5|1
1611915360000|2021-01-29 10:16:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1611915400000|2021-01-29 10:16:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1611915420000|2021-01-29 10:17:00|2471.9|2467.9|2472.2|2468.2|2472.6|2468.6|2471.9|2467.9|2
1611915500000|2021-01-29 10:18:20|||||||||1
1611915510000|2021-01-29 10:18:30|2471.7|2467.7|2471.9|2467.9|2471.9|2467.9|2471.7|2467.7|1
1611915530000|2021-01-29 10:18:50|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1611915540000|2021-01-29 10:19:00|2471.6|2467.6|2471.4|2467.4|2471.6|2467.6|2471.4|2467.4|2
1611915550000|2021-01-29 10:19:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1611915570000|2021-01-29 10:19:30|2469.6|2465.6|2468.5|2464.5|2469.6|2465.6|2468.5|2464.5|0
1611915580000|2021-01-29 10:19:40|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|5
1611915590000|2021-01-29 10:19:50|2468.1|2464.1|2467.6|2463.6|2468.2|2464.2|2467.6|2463.6|4
1611915600000|2021-01-29 10:20:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1611915610000|2021-01-29 10:20:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1611915660000|2021-01-29 10:21:00|||||||||2
1611915710000|2021-01-29 10:21:50|2468|2464|2467.2|2463.2|2468|2464|2467.2|2463.2|3
1611915720000|2021-01-29 10:22:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|4
1611915730000|2021-01-29 10:22:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1611915740000|2021-01-29 10:22:20|2467.1|2463.1|2467.2|2463.2|2467.2|2463.2|2467.1|2463.1|1
1611915770000|2021-01-29 10:22:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1611915780000|2021-01-29 10:23:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|3
1611915880000|2021-01-29 10:24:40|2469.6|2465.6|2470.6|2466.6|2470.6|2466.6|2469.6|2465.6|2
1611915900000|2021-01-29 10:25:00|2471|2467|2471|2467|2471|2467|2471|2467|0
1611915980000|2021-01-29 10:26:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1611915990000|2021-01-29 10:26:30|2472|2468|2472.2|2468.2|2472.2|2468.2|2472|2468|1
1611916000000|2021-01-29 10:26:40|2472.5|2468.5|2472.2|2468.2|2472.5|2468.5|2472.1|2468.1|0
1611916010000|2021-01-29 10:26:50|2472.3|2468.3|2472.6|2468.6|2472.6|2468.6|2472.3|2468.3|0
1611916070000|2021-01-29 10:27:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1611916080000|2021-01-29 10:28:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2
1611916110000|2021-01-29 10:28:30|2472.2|2468.2|2473.2|2469.2|2473.2|2469.2|2472.1|2468.1|4
1611916120000|2021-01-29 10:28:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1611916140000|2021-01-29 10:29:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1611916160000|2021-01-29 10:29:20|||||||||1
1611916170000|2021-01-29 10:29:30|2473.1|2469.1|2473|2469|2473.1|2469.1|2472.8|2468.8|2
1611916200000|2021-01-29 10:30:00|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|1
1611916210000|2021-01-29 10:30:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1611916220000|2021-01-29 10:30:20|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1611916230000|2021-01-29 10:30:30|2472.7|2468.7|2473.1|2469.1|2473.1|2469.1|2472.7|2468.7|1
1611916240000|2021-01-29 10:30:40|||||||||2
1611916260000|2021-01-29 10:31:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1611916300000|2021-01-29 10:31:40|2473.1|2469.1|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|0
1611916380000|2021-01-29 10:33:00|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|2
1611916410000|2021-01-29 10:33:30|2472.6|2468.6|2471.2|2467.2|2472.6|2468.6|2471.2|2467.2|2
1611916450000|2021-01-29 10:34:10|2472|2468|2472|2468|2472|2468|2472|2468|0
1611916460000|2021-01-29 10:34:20|2472.2|2468.2|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|1
1611916530000|2021-01-29 10:35:30|2474|2470|2474|2470|2474|2470|2474|2470|0
1611916570000|2021-01-29 10:36:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1611916620000|2021-01-29 10:37:00|2475.2|2471.2|2477.2|2473.2|2477.2|2473.2|2475.2|2471.2|18
1611916640000|2021-01-29 10:37:20|2477.3|2473.3|2484.8|2480.8|2485.9|2481.9|2477.3|2473.3|55
1611916650000|2021-01-29 10:37:30|2484.7|2480.7|2484.4|2480.4|2485.3|2481.3|2484.4|2480.4|5
1611916680000|2021-01-29 10:38:00|2484.3|2480.3|2482.8|2478.8|2484.3|2480.3|2482.8|2478.8|12
1611916690000|2021-01-29 10:38:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|5
1611916700000|2021-01-29 10:38:20|2481.3|2477.3|2480.9|2476.9|2481.3|2477.3|2480.9|2476.9|0
1611916710000|2021-01-29 10:38:30|2481.3|2477.3|2481.2|2477.2|2481.3|2477.3|2481.2|2477.2|1
1611916720000|2021-01-29 10:38:40|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1611916730000|2021-01-29 10:38:50|||||||||3
1611916740000|2021-01-29 10:39:00|2480.7|2476.7|2481.5|2477.5|2481.5|2477.5|2480.7|2476.7|41
1611916750000|2021-01-29 10:39:10|2482.2|2478.2|2481.8|2477.8|2482.2|2478.2|2481.8|2477.8|0
1611916770000|2021-01-29 10:39:30|2483|2479|2482.7|2478.7|2483|2479|2482.7|2478.7|6
1611916800000|2021-01-29 10:40:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1611916810000|2021-01-29 10:40:10|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1611916830000|2021-01-29 10:40:30|2482.8|2478.8|2484.4|2480.4|2484.4|2480.4|2482.8|2478.8|3
1611916840000|2021-01-29 10:40:40|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1611916860000|2021-01-29 10:41:00|2485.2|2481.2|2483.8|2479.8|2485.2|2481.2|2483.8|2479.8|6
1611916870000|2021-01-29 10:41:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611916880000|2021-01-29 10:41:20|||||||||2
1611916890000|2021-01-29 10:41:30|2485.4|2481.4|2487.2|2483.2|2487.2|2483.2|2485.4|2481.4|11
1611916910000|2021-01-29 10:41:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1611916930000|2021-01-29 10:42:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1611916940000|2021-01-29 10:42:20|2487.7|2483.7|2485.8|2481.8|2487.7|2483.7|2485.8|2481.8|2
1611916950000|2021-01-29 10:42:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1611916960000|2021-01-29 10:42:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1611916980000|2021-01-29 10:43:00|2486.7|2482.7|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|1
1611916990000|2021-01-29 10:43:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611917000000|2021-01-29 10:43:20|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1611917010000|2021-01-29 10:43:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1611917020000|2021-01-29 10:43:40|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|0
1611917030000|2021-01-29 10:43:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1611917040000|2021-01-29 10:44:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|1
1611917060000|2021-01-29 10:44:20|2484.8|2480.8|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|1
1611917070000|2021-01-29 10:44:30|2484.8|2480.8|2485.2|2481.2|2485.2|2481.2|2484.8|2480.8|0
1611917100000|2021-01-29 10:45:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611917110000|2021-01-29 10:45:10|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|0
1611917120000|2021-01-29 10:45:20|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|3
1611917130000|2021-01-29 10:45:30|2485.7|2481.7|2487.2|2483.2|2487.2|2483.2|2485.7|2481.7|3
1611917160000|2021-01-29 10:46:00|2487.3|2483.3|2493.4|2489.4|2494.4|2490.4|2487.3|2483.3|35
1611917170000|2021-01-29 10:46:10|||||||||1
1611917180000|2021-01-29 10:46:20|2493.5|2489.5|2493.8|2489.8|2493.8|2489.8|2493.5|2489.5|2
1611917190000|2021-01-29 10:46:30|2493.4|2489.4|2492.4|2488.4|2493.9|2489.9|2492.4|2488.4|10
1611917200000|2021-01-29 10:46:40|2492.8|2488.8|2492.4|2488.4|2492.8|2488.8|2492.4|2488.4|13
1611917210000|2021-01-29 10:46:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1611917220000|2021-01-29 10:47:00|2490.4|2486.4|2489.9|2485.9|2490.7|2486.7|2489.9|2485.9|3
1611917230000|2021-01-29 10:47:10|2489.4|2485.4|2489.8|2485.8|2489.8|2485.8|2487.8|2483.8|12
1611917240000|2021-01-29 10:47:20|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|0
1611917250000|2021-01-29 10:47:30|2487.8|2483.8|2489.4|2485.4|2489.4|2485.4|2487.8|2483.8|3
1611917260000|2021-01-29 10:47:40|2489.5|2485.5|2490.3|2486.3|2490.3|2486.3|2489.5|2485.5|0
1611917270000|2021-01-29 10:47:50|2491.1|2487.1|2490.4|2486.4|2491.4|2487.4|2490.3|2486.3|7
1611917280000|2021-01-29 10:48:00|2490.3|2486.3|2488.8|2484.8|2490.3|2486.3|2488.8|2484.8|2
1611917310000|2021-01-29 10:48:30|||||||||1
1611917340000|2021-01-29 10:49:00|2489.4|2485.4|2489.8|2485.8|2489.8|2485.8|2489.4|2485.4|2
1611917350000|2021-01-29 10:49:10|2489.3|2485.3|2488.4|2484.4|2489.3|2485.3|2488.4|2484.4|1
1611917370000|2021-01-29 10:49:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611917390000|2021-01-29 10:49:50|||||||||4
1611917400000|2021-01-29 10:50:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611917410000|2021-01-29 10:50:10|2489.3|2485.3|2489.9|2485.9|2490.4|2486.4|2489.3|2485.3|4
1611917420000|2021-01-29 10:50:20|2489.5|2485.5|2489.4|2485.4|2489.5|2485.5|2489.4|2485.4|2
1611917430000|2021-01-29 10:50:30|||||||||2
1611917440000|2021-01-29 10:50:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1611917460000|2021-01-29 10:51:00|||||||||2
1611917480000|2021-01-29 10:51:20|2489.8|2485.8|2489.4|2485.4|2489.8|2485.8|2489.4|2485.4|0
1611917490000|2021-01-29 10:51:30|||||||||2
1611917510000|2021-01-29 10:51:50|2489.3|2485.3|2488.8|2484.8|2489.3|2485.3|2488.8|2484.8|1
1611917520000|2021-01-29 10:52:00|2489|2485|2489.5|2485.5|2489.5|2485.5|2489|2485|0
1611917530000|2021-01-29 10:52:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2
1611917570000|2021-01-29 10:52:50|||||||||2
1611917580000|2021-01-29 10:53:00|2489.4|2485.4|2489.3|2485.3|2489.4|2485.4|2489.3|2485.3|1
1611917610000|2021-01-29 10:53:30|2488.9|2484.9|2489.3|2485.3|2489.3|2485.3|2488.8|2484.8|2
1611917620000|2021-01-29 10:53:40|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1611917630000|2021-01-29 10:53:50|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|1
1611917640000|2021-01-29 10:54:00|2490.5|2486.5|2490|2486|2490.5|2486.5|2490|2486|3
1611917660000|2021-01-29 10:54:20|2489.9|2485.9|2487.5|2483.5|2489.9|2485.9|2487.5|2483.5|1
1611917680000|2021-01-29 10:54:40|2487.6|2483.6|2488|2484|2488|2484|2487.6|2483.6|0
1611917690000|2021-01-29 10:54:50|2487.5|2483.5|2486.6|2482.6|2487.5|2483.5|2486.6|2482.6|1
1611917700000|2021-01-29 10:55:00|2487.4|2483.4|2487|2483|2487.4|2483.4|2486.6|2482.6|0
1611917710000|2021-01-29 10:55:10|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|1
1611917720000|2021-01-29 10:55:20|2486.5|2482.5|2489.6|2485.6|2489.6|2485.6|2486.3|2482.3|3
1611917730000|2021-01-29 10:55:30|2490|2486|2489|2485|2490|2486|2489|2485|3
1611917740000|2021-01-29 10:55:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1611917760000|2021-01-29 10:56:00|2489|2485|2489|2485|2489|2485|2489|2485|0
1611917780000|2021-01-29 10:56:20|2490|2486|2489.6|2485.6|2490|2486|2489.4|2485.4|0
1611917790000|2021-01-29 10:56:30|2490|2486|2490|2486|2490|2486|2490|2486|0
1611917800000|2021-01-29 10:56:40|2489.6|2485.6|2489.4|2485.4|2489.6|2485.6|2489.4|2485.4|1
1611917820000|2021-01-29 10:57:00|2489.5|2485.5|2486.4|2482.4|2490|2486|2486.4|2482.4|8
1611917830000|2021-01-29 10:57:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1611917890000|2021-01-29 10:58:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1611917940000|2021-01-29 10:59:00|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2
1611917950000|2021-01-29 10:59:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1611917960000|2021-01-29 10:59:20|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1611917970000|2021-01-29 10:59:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2
1611917980000|2021-01-29 10:59:40|2486.3|2482.3|2486.8|2482.8|2487.2|2483.2|2486.3|2482.3|4
1611918000000|2021-01-29 11:00:00|2486.4|2482.4|2487.4|2483.4|2487.4|2483.4|2486.4|2482.4|5
1611918030000|2021-01-29 11:00:30|||||||||1
1611918040000|2021-01-29 11:00:40|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1611918060000|2021-01-29 11:01:00|2487.9|2483.9|2488.8|2484.8|2488.8|2484.8|2487.9|2483.9|4
1611918070000|2021-01-29 11:01:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611918090000|2021-01-29 11:01:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611918120000|2021-01-29 11:02:00|||||||||2
1611918130000|2021-01-29 11:02:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2
1611918150000|2021-01-29 11:02:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611918160000|2021-01-29 11:02:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1611918190000|2021-01-29 11:03:10|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611918240000|2021-01-29 11:04:00|2488.7|2484.7|2488.8|2484.8|2488.8|2484.8|2488.7|2484.7|1
1611918270000|2021-01-29 11:04:30|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1611918280000|2021-01-29 11:04:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1611918300000|2021-01-29 11:05:00|2489.2|2485.2|2495.8|2491.8|2496.4|2492.4|2489.2|2485.2|68
1611918310000|2021-01-29 11:05:10|2495.6|2491.6|2496.6|2492.6|2497.5|2493.5|2495.6|2491.6|20
1611918340000|2021-01-29 11:05:40|2496.2|2492.2|2496|2492|2496.2|2492.2|2496|2492|1
1611918350000|2021-01-29 11:05:50|2496.4|2492.4|2496|2492|2496.9|2492.9|2496|2492|4
1611918370000|2021-01-29 11:06:10|||||||||1
1611918380000|2021-01-29 11:06:20|||||||||1
1611918400000|2021-01-29 11:06:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1611918420000|2021-01-29 11:07:00|2496|2492|2496|2492|2496|2492|2496|2492|1
1611918450000|2021-01-29 11:07:30|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2
1611918460000|2021-01-29 11:07:40|2495.5|2491.5|2495.9|2491.9|2495.9|2491.9|2495.1|2491.1|1
1611918480000|2021-01-29 11:08:00|2495|2491|2495|2491|2495|2491|2495|2491|3
1611918490000|2021-01-29 11:08:10|2494.2|2490.2|2493.6|2489.6|2494.2|2490.2|2493.4|2489.4|1
1611918510000|2021-01-29 11:08:30|2494|2490|2492.5|2488.5|2494|2490|2492.4|2488.4|0
1611918520000|2021-01-29 11:08:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1611918530000|2021-01-29 11:08:50|2492|2488|2492|2488|2492|2488|2492|2488|1
1611918540000|2021-01-29 11:09:00|2492.4|2488.4|2492|2488|2492.4|2488.4|2492|2488|1
1611918550000|2021-01-29 11:09:10|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2
1611918560000|2021-01-29 11:09:20|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|4
1611918570000|2021-01-29 11:09:30|2492.4|2488.4|2494|2490|2494.5|2490.5|2492.4|2488.4|2
1611918580000|2021-01-29 11:09:40|2493.9|2489.9|2494|2490|2494|2490|2493.5|2489.5|1
1611918590000|2021-01-29 11:09:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|3
1611918610000|2021-01-29 11:10:10|2493.4|2489.4|2492.9|2488.9|2493.4|2489.4|2492.8|2488.8|2
1611918660000|2021-01-29 11:11:00|2493|2489|2492.5|2488.5|2493|2489|2492.5|2488.5|1
1611918680000|2021-01-29 11:11:20|2492|2488|2492.5|2488.5|2492.5|2488.5|2492|2488|3
1611918690000|2021-01-29 11:11:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1611918700000|2021-01-29 11:11:40|2489.2|2485.2|2489|2485|2489.2|2485.2|2489|2485|1
1611918720000|2021-01-29 11:12:00|2489.1|2485.1|2489.4|2485.4|2489.5|2485.5|2489.1|2485.1|3
1611918750000|2021-01-29 11:12:30|2489|2485|2489|2485|2489|2485|2489|2485|1
1611918760000|2021-01-29 11:12:40|2488.9|2484.9|2488.5|2484.5|2488.9|2484.9|2488.5|2484.5|0
1611918790000|2021-01-29 11:13:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1611918840000|2021-01-29 11:14:00|2489.3|2485.3|2489.4|2485.4|2489.4|2485.4|2489.3|2485.3|6
1611918870000|2021-01-29 11:14:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611918950000|2021-01-29 11:15:50|2488|2484|2488|2484|2488|2484|2488|2484|5
1611918960000|2021-01-29 11:16:00|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|0
1611918980000|2021-01-29 11:16:20|2485.8|2481.8|2484.8|2480.8|2486.2|2482.2|2484.8|2480.8|11
1611918990000|2021-01-29 11:16:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1611919010000|2021-01-29 11:16:50|2485.1|2481.1|2484.2|2480.2|2485.1|2481.1|2484.2|2480.2|1
1611919020000|2021-01-29 11:17:00|2484.3|2480.3|2485.1|2481.1|2485.1|2481.1|2484.3|2480.3|1
1611919030000|2021-01-29 11:17:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1611919040000|2021-01-29 11:17:20|2485.1|2481.1|2484|2480|2486.2|2482.2|2484|2480|13
1611919060000|2021-01-29 11:17:40|2484.4|2480.4|2484.2|2480.2|2484.6|2480.6|2484.2|2480.2|6
1611919090000|2021-01-29 11:18:10|2485.4|2481.4|2485.2|2481.2|2485.6|2481.6|2485.2|2481.2|3
1611919100000|2021-01-29 11:18:20|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1611919120000|2021-01-29 11:18:40|||||||||15
1611919140000|2021-01-29 11:19:00|2486.4|2482.4|2486.2|2482.2|2487.2|2483.2|2486.2|2482.2|6
1611919160000|2021-01-29 11:19:20|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|1
1611919170000|2021-01-29 11:19:30|2486|2482|2485.2|2481.2|2486|2482|2485.2|2481.2|1
1611919180000|2021-01-29 11:19:40|2486|2482|2486|2482|2486|2482|2486|2482|0
1611919190000|2021-01-29 11:19:50|2485.2|2481.2|2485.5|2481.5|2485.5|2481.5|2485.2|2481.2|1
1611919200000|2021-01-29 11:20:00|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|1
1611919220000|2021-01-29 11:20:20|2484|2480|2484|2480|2484|2480|2484|2480|6
1611919260000|2021-01-29 11:21:00|2483.5|2479.5|2484|2480|2484|2480|2483.5|2479.5|0
1611919280000|2021-01-29 11:21:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1611919290000|2021-01-29 11:21:30|2483.1|2479.1|2483.6|2479.6|2483.6|2479.6|2483.1|2479.1|2
1611919300000|2021-01-29 11:21:40|2483.4|2479.4|2483|2479|2483.4|2479.4|2483|2479|0
1611919310000|2021-01-29 11:21:50|2482.8|2478.8|2481.4|2477.4|2482.8|2478.8|2481.4|2477.4|4
1611919320000|2021-01-29 11:22:00|2481.8|2477.8|2483|2479|2483|2479|2481.8|2477.8|3
1611919330000|2021-01-29 11:22:10|2480.9|2476.9|2480.8|2476.8|2480.9|2476.9|2480.8|2476.8|34
1611919360000|2021-01-29 11:22:40|2480.9|2476.9|2480.8|2476.8|2480.9|2476.9|2480.8|2476.8|0
1611919370000|2021-01-29 11:22:50|2480.4|2476.4|2480.4|2476.4|2480.9|2476.9|2480.4|2476.4|1
1611919380000|2021-01-29 11:23:00|2481|2477|2480.8|2476.8|2481|2477|2480.8|2476.8|1
1611919390000|2021-01-29 11:23:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2479.9|2475.9|2
1611919410000|2021-01-29 11:23:30|2479.9|2475.9|2480.4|2476.4|2480.4|2476.4|2479.9|2475.9|1
1611919420000|2021-01-29 11:23:40|2480.9|2476.9|2480.3|2476.3|2481.4|2477.4|2479.8|2475.8|4
1611919440000|2021-01-29 11:24:00|2479.9|2475.9|2479.3|2475.3|2479.9|2475.9|2479.3|2475.3|0
1611919450000|2021-01-29 11:24:10|2478.4|2474.4|2475.8|2471.8|2478.4|2474.4|2475.8|2471.8|1
1611919460000|2021-01-29 11:24:20|2475.6|2471.6|2475.7|2471.7|2477|2473|2475.6|2471.6|1
1611919470000|2021-01-29 11:24:30|2473.8|2469.8|2475|2471|2475|2471|2473.8|2469.8|5
1611919480000|2021-01-29 11:24:40|2475.4|2471.4|2475.4|2471.4|2475.8|2471.8|2475.4|2471.4|1
1611919490000|2021-01-29 11:24:50|2477|2473|2477.4|2473.4|2477.4|2473.4|2477|2473|5
1611919500000|2021-01-29 11:25:00|2477|2473|2477|2473|2477|2473|2477|2473|1
1611919510000|2021-01-29 11:25:10|2476.8|2472.8|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|1
1611919530000|2021-01-29 11:25:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1611919560000|2021-01-29 11:26:00|2476.8|2472.8|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|0
1611919590000|2021-01-29 11:26:30|2476.8|2472.8|2477.4|2473.4|2477.4|2473.4|2476.8|2472.8|3
1611919600000|2021-01-29 11:26:40|2477.5|2473.5|2476.9|2472.9|2477.5|2473.5|2476.9|2472.9|2
1611919610000|2021-01-29 11:26:50|2476|2472|2475.4|2471.4|2476|2472|2475.4|2471.4|3
1611919620000|2021-01-29 11:27:00|2476.4|2472.4|2475.6|2471.6|2476.4|2472.4|2474.4|2470.4|4
1611919630000|2021-01-29 11:27:10|2475.8|2471.8|2477.6|2473.6|2477.6|2473.6|2475.8|2471.8|1
1611919640000|2021-01-29 11:27:20|2477.4|2473.4|2476.2|2472.2|2477.4|2473.4|2476.2|2472.2|0
1611919650000|2021-01-29 11:27:30|2477|2473|2477|2473|2477|2473|2477|2473|0
1611919660000|2021-01-29 11:27:40|2476.6|2472.6|2477|2473|2477|2473|2476.6|2472.6|1
1611919670000|2021-01-29 11:27:50|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2475.7|2471.7|0
1611919680000|2021-01-29 11:28:00|||||||||1
1611919700000|2021-01-29 11:28:20|2476|2472|2476|2472|2476|2472|2475|2471|5
1611919710000|2021-01-29 11:28:30|2475.8|2471.8|2475|2471|2475.8|2471.8|2475|2471|0
1611919750000|2021-01-29 11:29:10|2476|2472|2476|2472|2476|2472|2476|2472|0
1611919770000|2021-01-29 11:29:30|2475.9|2471.9|2475.5|2471.5|2475.9|2471.9|2475.5|2471.5|0
1611919790000|2021-01-29 11:29:50|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|1
1611919800000|2021-01-29 11:30:00|2475|2471|2476|2472|2476|2472|2475|2471|0
1611919830000|2021-01-29 11:30:30|||||||||1
1611919840000|2021-01-29 11:30:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1611919850000|2021-01-29 11:30:50|||||||||1
1611919860000|2021-01-29 11:31:00|2476|2472|2476.5|2472.5|2476.6|2472.6|2476|2472|2
1611919870000|2021-01-29 11:31:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1611919910000|2021-01-29 11:31:50|2476|2472|2476|2472|2476|2472|2476|2472|1
1611919920000|2021-01-29 11:32:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1611919930000|2021-01-29 11:32:10|2475.7|2471.7|2476.1|2472.1|2476.1|2472.1|2475.7|2471.7|0
1611919940000|2021-01-29 11:32:20|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1611919990000|2021-01-29 11:33:10|2477|2473|2477|2473|2477|2473|2477|2473|0
1611920000000|2021-01-29 11:33:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2
1611920010000|2021-01-29 11:33:30|2478|2474|2479|2475|2479|2475|2478|2474|0
1611920030000|2021-01-29 11:33:50|2479.8|2475.8|2480|2476|2480|2476|2479.8|2475.8|1
1611920050000|2021-01-29 11:34:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1611920070000|2021-01-29 11:34:30|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|0
1611920090000|2021-01-29 11:34:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|3
1611920100000|2021-01-29 11:35:00|2483.6|2479.6|2483.9|2479.9|2484.4|2480.4|2483.4|2479.4|3
1611920110000|2021-01-29 11:35:10|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1611920120000|2021-01-29 11:35:20|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|1
1611920130000|2021-01-29 11:35:30|2484.8|2480.8|2485.3|2481.3|2485.3|2481.3|2484.8|2480.8|1
1611920140000|2021-01-29 11:35:40|2485.2|2481.2|2484.9|2480.9|2485.2|2481.2|2484.9|2480.9|0
1611920150000|2021-01-29 11:35:50|2485.3|2481.3|2484.8|2480.8|2485.8|2481.8|2484.8|2480.8|3
1611920160000|2021-01-29 11:36:00|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1611920190000|2021-01-29 11:36:30|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1611920220000|2021-01-29 11:37:00|2486.3|2482.3|2488.5|2484.5|2488.5|2484.5|2486.3|2482.3|67
1611920230000|2021-01-29 11:37:10|2487.7|2483.7|2488.4|2484.4|2488.4|2484.4|2487.7|2483.7|1
1611920250000|2021-01-29 11:37:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.4|2483.4|2
1611920270000|2021-01-29 11:37:50|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487.4|2483.4|3
1611920280000|2021-01-29 11:38:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611920290000|2021-01-29 11:38:10|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1611920310000|2021-01-29 11:38:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611920340000|2021-01-29 11:39:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611920360000|2021-01-29 11:39:20|2489|2485|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|2
1611920370000|2021-01-29 11:39:30|2488.6|2484.6|2489|2485|2489|2485|2488.4|2484.4|12
1611920380000|2021-01-29 11:39:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611920390000|2021-01-29 11:39:50|2488.4|2484.4|2488.5|2484.5|2488.5|2484.5|2488.4|2484.4|0
1611920400000|2021-01-29 11:40:00|2488.1|2484.1|2489|2485|2489|2485|2488|2484|3
1611920410000|2021-01-29 11:40:10|2488.4|2484.4|2488.6|2484.6|2488.6|2484.6|2488|2484|0
1611920440000|2021-01-29 11:40:40|2489|2485|2489|2485|2489|2485|2489|2485|0
1611920460000|2021-01-29 11:41:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611920540000|2021-01-29 11:42:20|2489|2485|2489|2485|2489|2485|2489|2485|2
1611920550000|2021-01-29 11:42:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611920560000|2021-01-29 11:42:40|2489|2485|2489|2485|2489|2485|2489|2485|0
1611920580000|2021-01-29 11:43:00|2488.1|2484.1|2488|2484|2488.1|2484.1|2488|2484|5
1611920590000|2021-01-29 11:43:10|2488.4|2484.4|2489|2485|2489|2485|2488.4|2484.4|1
1611920620000|2021-01-29 11:43:40|2488.6|2484.6|2488.6|2484.6|2489|2485|2488.6|2484.6|2
1611920630000|2021-01-29 11:43:50|2488.2|2484.2|2488.5|2484.5|2488.6|2484.6|2488.2|2484.2|2
1611920710000|2021-01-29 11:45:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1611920720000|2021-01-29 11:45:20|2488.1|2484.1|2488.6|2484.6|2488.6|2484.6|2488|2484|1
1611920730000|2021-01-29 11:45:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1611920820000|2021-01-29 11:47:00|2488.4|2484.4|2488.6|2484.6|2488.6|2484.6|2488.4|2484.4|0
1611920850000|2021-01-29 11:47:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|14
1611920880000|2021-01-29 11:48:00|2485.4|2481.4|2484.4|2480.4|2485.4|2481.4|2484.4|2480.4|1
1611920890000|2021-01-29 11:48:10|2484|2480|2484|2480|2484|2480|2484|2480|6
1611920910000|2021-01-29 11:48:30|2482.4|2478.4|2482.3|2478.3|2482.4|2478.4|2482.3|2478.3|1
1611920920000|2021-01-29 11:48:40|2482.5|2478.5|2482|2478|2482.5|2478.5|2482|2478|2
1611921010000|2021-01-29 11:50:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611921050000|2021-01-29 11:50:50|2483.5|2479.5|2483|2479|2483.5|2479.5|2483|2479|2
1611921120000|2021-01-29 11:52:00|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1611921220000|2021-01-29 11:53:40|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483|2479|4
1611921260000|2021-01-29 11:54:20|2483.7|2479.7|2485|2481|2485|2481|2483.7|2479.7|3
1611921270000|2021-01-29 11:54:30|||||||||1
1611921290000|2021-01-29 11:54:50|2486.4|2482.4|2487|2483|2487|2483|2486.4|2482.4|3
1611921310000|2021-01-29 11:55:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611921330000|2021-01-29 11:55:30|2487|2483|2487|2483|2487|2483|2487|2483|0
1611921360000|2021-01-29 11:56:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611921370000|2021-01-29 11:56:10|2488|2484|2488|2484|2488|2484|2488|2484|0
1611921380000|2021-01-29 11:56:20|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.5|2484.5|0
1611921390000|2021-01-29 11:56:30|2488.4|2484.4|2487|2483|2488.4|2484.4|2487|2483|4
1611921400000|2021-01-29 11:56:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611921420000|2021-01-29 11:57:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1611921470000|2021-01-29 11:57:50|2487.1|2483.1|2487|2483|2487.1|2483.1|2487|2483|1
1611921480000|2021-01-29 11:58:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611921490000|2021-01-29 11:58:10|2486.4|2482.4|2486.5|2482.5|2486.5|2482.5|2485.6|2481.6|0
1611921510000|2021-01-29 11:58:30|2486.4|2482.4|2486.5|2482.5|2486.5|2482.5|2486.4|2482.4|0
1611921570000|2021-01-29 11:59:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|4
1611921590000|2021-01-29 11:59:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1611921600000|2021-01-29 12:00:00|2486.6|2482.6|2487|2483|2487|2483|2486.6|2482.6|7
1611921670000|2021-01-29 12:01:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611921680000|2021-01-29 12:01:20|2487.6|2483.6|2487.5|2483.5|2488.1|2484.1|2487.5|2483.5|2
1611921690000|2021-01-29 12:01:30|2486.7|2482.7|2486.6|2482.6|2486.7|2482.7|2486.6|2482.6|1
1611921700000|2021-01-29 12:01:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1611921720000|2021-01-29 12:02:00|2487.3|2483.3|2486.5|2482.5|2487.3|2483.3|2486.5|2482.5|1
1611921730000|2021-01-29 12:02:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1611921760000|2021-01-29 12:02:40|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1611921780000|2021-01-29 12:03:00|2487.4|2483.4|2487.4|2483.4|2488.1|2484.1|2487.4|2483.4|15
1611921790000|2021-01-29 12:03:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1611921810000|2021-01-29 12:03:30|2488|2484|2488.5|2484.5|2488.5|2484.5|2488|2484|0
1611921830000|2021-01-29 12:03:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611921870000|2021-01-29 12:04:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1611921900000|2021-01-29 12:05:00|||||||||2
1611921930000|2021-01-29 12:05:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.5|2484.5|1
1611921950000|2021-01-29 12:05:50|2488.1|2484.1|2488.5|2484.5|2488.6|2484.6|2487.1|2483.1|5
1611921960000|2021-01-29 12:06:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611921980000|2021-01-29 12:06:20|2488.7|2484.7|2489|2485|2489|2485|2488.7|2484.7|1
1611921990000|2021-01-29 12:06:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1611922020000|2021-01-29 12:07:00|2489|2485|2488.5|2484.5|2489|2485|2488.5|2484.5|2
1611922030000|2021-01-29 12:07:10|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|1
1611922060000|2021-01-29 12:07:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|1
1611922100000|2021-01-29 12:08:20|2489|2485|2489|2485|2489|2485|2489|2485|1
1611922140000|2021-01-29 12:09:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|3
1611922220000|2021-01-29 12:10:20|2488.5|2484.5|2487.6|2483.6|2488.5|2484.5|2487.6|2483.6|3
1611922270000|2021-01-29 12:11:10|2486.5|2482.5|2485.1|2481.1|2486.5|2482.5|2485.1|2481.1|3
1611922290000|2021-01-29 12:11:30|2485.5|2481.5|2486.4|2482.4|2486.4|2482.4|2485.5|2481.5|1
1611922300000|2021-01-29 12:11:40|2486.9|2482.9|2486.4|2482.4|2486.9|2482.9|2486.4|2482.4|1
1611922340000|2021-01-29 12:12:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1611922350000|2021-01-29 12:12:30|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611922390000|2021-01-29 12:13:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1611922400000|2021-01-29 12:13:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611922430000|2021-01-29 12:13:50|2485.2|2481.2|2484.8|2480.8|2485.2|2481.2|2484.8|2480.8|0
1611922500000|2021-01-29 12:15:00|2484.4|2480.4|2485.3|2481.3|2485.3|2481.3|2484.4|2480.4|0
1611922540000|2021-01-29 12:15:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1611922560000|2021-01-29 12:16:00|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1611922570000|2021-01-29 12:16:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1611922800000|2021-01-29 12:20:00|2486.3|2482.3|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|3
1611922810000|2021-01-29 12:20:10|2486.4|2482.4|2483.6|2479.6|2486.4|2482.4|2483.4|2479.4|6
1611922820000|2021-01-29 12:20:20|2484.5|2480.5|2484.9|2480.9|2484.9|2480.9|2484.5|2480.5|0
1611922830000|2021-01-29 12:20:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|1
1611922850000|2021-01-29 12:20:50|2484.2|2480.2|2483.4|2479.4|2484.2|2480.2|2483.4|2479.4|0
1611922860000|2021-01-29 12:21:00|2484.2|2480.2|2484.4|2480.4|2484.4|2480.4|2484.2|2480.2|2
1611922880000|2021-01-29 12:21:20|2482.5|2478.5|2482.4|2478.4|2483.4|2479.4|2482.4|2478.4|11
1611922890000|2021-01-29 12:21:30|2482.2|2478.2|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|0
1611922910000|2021-01-29 12:21:50|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1611922930000|2021-01-29 12:22:10|2481.3|2477.3|2480.8|2476.8|2481.3|2477.3|2480.8|2476.8|14
1611922950000|2021-01-29 12:22:30|2480.4|2476.4|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|0
1611922960000|2021-01-29 12:22:40|2481.7|2477.7|2481.3|2477.3|2481.7|2477.7|2481.3|2477.3|0
1611922970000|2021-01-29 12:22:50|2480.5|2476.5|2480.8|2476.8|2480.8|2476.8|2480.3|2476.3|1
1611923030000|2021-01-29 12:23:50|2480.7|2476.7|2480.3|2476.3|2480.7|2476.7|2480.3|2476.3|0
1611923040000|2021-01-29 12:24:00|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1611923070000|2021-01-29 12:24:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611923120000|2021-01-29 12:25:20|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611923220000|2021-01-29 12:27:00|2481.1|2477.1|2481.1|2477.1|2481.3|2477.3|2481.1|2477.1|5
1611923230000|2021-01-29 12:27:10|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611923240000|2021-01-29 12:27:20|2480|2476|2479.9|2475.9|2480.4|2476.4|2479.9|2475.9|1
1611923250000|2021-01-29 12:27:30|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1611923280000|2021-01-29 12:28:00|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2
1611923320000|2021-01-29 12:28:40|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1611923330000|2021-01-29 12:28:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1611923340000|2021-01-29 12:29:00|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611923390000|2021-01-29 12:29:50|2481.2|2477.2|2480.8|2476.8|2481.3|2477.3|2480.8|2476.8|1
1611923420000|2021-01-29 12:30:20|2481|2477|2481.4|2477.4|2481.4|2477.4|2481|2477|0
1611923500000|2021-01-29 12:31:40|2482.3|2478.3|2485.3|2481.3|2485.3|2481.3|2482.3|2478.3|7
1611923510000|2021-01-29 12:31:50|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|4
1611923520000|2021-01-29 12:32:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|3
1611923530000|2021-01-29 12:32:10|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1611923550000|2021-01-29 12:32:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1611923560000|2021-01-29 12:32:40|||||||||1
1611923680000|2021-01-29 12:34:40|2482.9|2478.9|2483.8|2479.8|2483.8|2479.8|2482.9|2478.9|3
1611923690000|2021-01-29 12:34:50|2484.3|2480.3|2483.8|2479.8|2484.3|2480.3|2483.8|2479.8|2
1611923710000|2021-01-29 12:35:10|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1611923720000|2021-01-29 12:35:20|2483.4|2479.4|2483.3|2479.3|2483.4|2479.4|2483.3|2479.3|1
1611923730000|2021-01-29 12:35:30|2482.9|2478.9|2483.3|2479.3|2483.4|2479.4|2482.9|2478.9|1
1611923740000|2021-01-29 12:35:40|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|7
1611923750000|2021-01-29 12:35:50|2481.3|2477.3|2481.4|2477.4|2481.4|2477.4|2481.3|2477.3|2
1611923760000|2021-01-29 12:36:00|2481.2|2477.2|2479.9|2475.9|2481.6|2477.6|2479.9|2475.9|0
1611923770000|2021-01-29 12:36:10|||||||||1
1611923820000|2021-01-29 12:37:00|2478.9|2474.9|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|2
1611923860000|2021-01-29 12:37:40|2479.5|2475.5|2479.9|2475.9|2479.9|2475.9|2479.5|2475.5|0
1611923870000|2021-01-29 12:37:50|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|2
1611923880000|2021-01-29 12:38:00|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|3
1611923890000|2021-01-29 12:38:10|2480.3|2476.3|2479.4|2475.4|2480.3|2476.3|2479.4|2475.4|1
1611923900000|2021-01-29 12:38:20|2479.9|2475.9|2479.4|2475.4|2480.1|2476.1|2479.4|2475.4|3
1611923910000|2021-01-29 12:38:30|2479.5|2475.5|2479.8|2475.8|2479.9|2475.9|2479.5|2475.5|3
1611923920000|2021-01-29 12:38:40|2480.9|2476.9|2480.4|2476.4|2481.4|2477.4|2480.4|2476.4|3
1611923930000|2021-01-29 12:38:50|2480.9|2476.9|2481.4|2477.4|2481.4|2477.4|2480.9|2476.9|0
1611923940000|2021-01-29 12:39:00|2481.8|2477.8|2481.8|2477.8|2481.9|2477.9|2481.8|2477.8|3
1611923950000|2021-01-29 12:39:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611924000000|2021-01-29 12:40:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1611924010000|2021-01-29 12:40:10|2481.3|2477.3|2480.3|2476.3|2481.3|2477.3|2480.3|2476.3|4
1611924030000|2021-01-29 12:40:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611924050000|2021-01-29 12:40:50|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|2
1611924060000|2021-01-29 12:41:00|2479.5|2475.5|2479.9|2475.9|2479.9|2475.9|2479.5|2475.5|0
1611924070000|2021-01-29 12:41:10|2480.3|2476.3|2481.4|2477.4|2481.4|2477.4|2480.3|2476.3|3
1611924080000|2021-01-29 12:41:20|2481.3|2477.3|2480.9|2476.9|2481.3|2477.3|2480.9|2476.9|1
1611924090000|2021-01-29 12:41:30|2480.5|2476.5|2480.4|2476.4|2480.5|2476.5|2480.4|2476.4|1
1611924130000|2021-01-29 12:42:10|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1611924140000|2021-01-29 12:42:20|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1611924150000|2021-01-29 12:42:30|2480.2|2476.2|2479.4|2475.4|2480.2|2476.2|2479.4|2475.4|1
1611924180000|2021-01-29 12:43:00|2479.6|2475.6|2479.4|2475.4|2480.2|2476.2|2479.4|2475.4|142
1611924200000|2021-01-29 12:43:20|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|5
1611924210000|2021-01-29 12:43:30|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1611924250000|2021-01-29 12:44:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|12
1611924260000|2021-01-29 12:44:20|2482.4|2478.4|2480.4|2476.4|2482.4|2478.4|2480.4|2476.4|5
1611924320000|2021-01-29 12:45:20|2480.6|2476.6|2482.4|2478.4|2482.4|2478.4|2480.6|2476.6|2
1611924410000|2021-01-29 12:46:50|||||||||1
1611924510000|2021-01-29 12:48:30|2482.3|2478.3|2482|2478|2482.3|2478.3|2482|2478|2
1611924520000|2021-01-29 12:48:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1611924530000|2021-01-29 12:48:50|||||||||1
1611924590000|2021-01-29 12:49:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2481.9|2477.9|3
1611924600000|2021-01-29 12:50:00|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|0
1611924650000|2021-01-29 12:50:50|||||||||3
1611924710000|2021-01-29 12:51:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|1
1611924720000|2021-01-29 12:52:00|2482.4|2478.4|2483.4|2479.4|2483.4|2479.4|2482.4|2478.4|2
1611924740000|2021-01-29 12:52:20|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|0
1611924750000|2021-01-29 12:52:30|2483.3|2479.3|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|3
1611924760000|2021-01-29 12:52:40|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2
1611924790000|2021-01-29 12:53:10|2483.1|2479.1|2483.1|2479.1|2483.9|2479.9|2483.1|2479.1|9
1611924820000|2021-01-29 12:53:40|||||||||4
1611924830000|2021-01-29 12:53:50|2483.5|2479.5|2482.7|2478.7|2483.5|2479.5|2482.5|2478.5|7
1611924840000|2021-01-29 12:54:00|2483.1|2479.1|2484.5|2480.5|2484.5|2480.5|2483.1|2479.1|1
1611924850000|2021-01-29 12:54:10|2484.6|2480.6|2485.1|2481.1|2485.1|2481.1|2484.5|2480.5|2
1611924860000|2021-01-29 12:54:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|6
1611924870000|2021-01-29 12:54:30|||||||||3
1611924880000|2021-01-29 12:54:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1611924890000|2021-01-29 12:54:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|3
1611924900000|2021-01-29 12:55:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1611924920000|2021-01-29 12:55:20|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.4|2482.4|9
1611924930000|2021-01-29 12:55:30|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|0
1611924940000|2021-01-29 12:55:40|2486.7|2482.7|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|13
1611924950000|2021-01-29 12:55:50|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|1
1611924960000|2021-01-29 12:56:00|||||||||1
1611924970000|2021-01-29 12:56:10|2487.4|2483.4|2488.2|2484.2|2489.1|2485.1|2487.4|2483.4|11
1611924980000|2021-01-29 12:56:20|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|4
1611924990000|2021-01-29 12:56:30|2488.1|2484.1|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|2
1611925000000|2021-01-29 12:56:40|2488.1|2484.1|2489|2485|2489|2485|2488.1|2484.1|1
1611925010000|2021-01-29 12:56:50|2487.8|2483.8|2489.6|2485.6|2491.4|2487.4|2487.8|2483.8|15
1611925020000|2021-01-29 12:57:00|2490|2486|2490.6|2486.6|2490.6|2486.6|2489.5|2485.5|5
1611925030000|2021-01-29 12:57:10|2490.7|2486.7|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|1
1611925040000|2021-01-29 12:57:20|2491.6|2487.6|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|60
1611925060000|2021-01-29 12:57:40|2492.1|2488.1|2493.1|2489.1|2493.1|2489.1|2492.1|2488.1|4
1611925070000|2021-01-29 12:57:50|2492.7|2488.7|2491.6|2487.6|2492.7|2488.7|2491.6|2487.6|6
1611925080000|2021-01-29 12:58:00|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|15
1611925090000|2021-01-29 12:58:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|20
1611925110000|2021-01-29 12:58:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1611925120000|2021-01-29 12:58:40|||||||||3
1611925140000|2021-01-29 12:59:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|45
1611925150000|2021-01-29 12:59:10|||||||||6
1611925170000|2021-01-29 12:59:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|4
1611925180000|2021-01-29 12:59:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|3
1611925190000|2021-01-29 12:59:50|2492.1|2488.1|2492.3|2488.3|2492.3|2488.3|2491.7|2487.7|11
1611925200000|2021-01-29 13:00:00|2492.7|2488.7|2492.7|2488.7|2493.3|2489.3|2492.7|2488.7|31
1611925210000|2021-01-29 13:00:10|2491.9|2487.9|2492.1|2488.1|2492.1|2488.1|2491.1|2487.1|20
1611925230000|2021-01-29 13:00:30|2492.5|2488.5|2492.6|2488.6|2492.7|2488.7|2492.2|2488.2|11
1611925240000|2021-01-29 13:00:40|2492.1|2488.1|2490.6|2486.6|2492.1|2488.1|2490.1|2486.1|12
1611925250000|2021-01-29 13:00:50|2491.2|2487.2|2491.8|2487.8|2492.4|2488.4|2491.2|2487.2|68
1611925260000|2021-01-29 13:01:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|12
1611925290000|2021-01-29 13:01:30|2491.6|2487.6|2489.8|2485.8|2491.7|2487.7|2489.8|2485.8|15
1611925300000|2021-01-29 13:01:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1611925320000|2021-01-29 13:02:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|3
1611925330000|2021-01-29 13:02:10|2489.7|2485.7|2489.8|2485.8|2490.2|2486.2|2489.7|2485.7|1
1611925350000|2021-01-29 13:02:30|2489.7|2485.7|2489.9|2485.9|2489.9|2485.9|2488.9|2484.9|3
1611925360000|2021-01-29 13:02:40|2490.6|2486.6|2491|2487|2491|2487|2490.6|2486.6|7
1611925370000|2021-01-29 13:02:50|2490.9|2486.9|2491.5|2487.5|2491.5|2487.5|2490.9|2486.9|1
1611925380000|2021-01-29 13:03:00|2491.9|2487.9|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|1
1611925390000|2021-01-29 13:03:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|1
1611925400000|2021-01-29 13:03:20|||||||||1
1611925410000|2021-01-29 13:03:30|2491.8|2487.8|2490.8|2486.8|2491.8|2487.8|2490.8|2486.8|5
1611925430000|2021-01-29 13:03:50|2491.7|2487.7|2490.8|2486.8|2491.8|2487.8|2490.8|2486.8|3
1611925440000|2021-01-29 13:04:00|2490.7|2486.7|2490.8|2486.8|2491.2|2487.2|2490.7|2486.7|3
1611925450000|2021-01-29 13:04:10|2491.7|2487.7|2489.7|2485.7|2491.8|2487.8|2489.7|2485.7|2
1611925460000|2021-01-29 13:04:20|2489.3|2485.3|2489.7|2485.7|2489.7|2485.7|2488.8|2484.8|2
1611925470000|2021-01-29 13:04:30|2489.6|2485.6|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|4
1611925480000|2021-01-29 13:04:40|2488.8|2484.8|2490.3|2486.3|2490.3|2486.3|2488.8|2484.8|10
1611925490000|2021-01-29 13:04:50|2490.7|2486.7|2490.3|2486.3|2490.7|2486.7|2490.3|2486.3|8
1611925500000|2021-01-29 13:05:00|2491.2|2487.2|2490.3|2486.3|2491.7|2487.7|2489.8|2485.8|21
1611925510000|2021-01-29 13:05:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|10
1611925520000|2021-01-29 13:05:20|2488.9|2484.9|2488.9|2484.9|2489.8|2485.8|2488.2|2484.2|19
1611925530000|2021-01-29 13:05:30|2488|2484|2488|2484|2488.5|2484.5|2487.9|2483.9|14
1611925550000|2021-01-29 13:05:50|2487.5|2483.5|2488|2484|2488|2484|2487.5|2483.5|5
1611925570000|2021-01-29 13:06:10|2488.1|2484.1|2489.9|2485.9|2490|2486|2488.1|2484.1|7
1611925580000|2021-01-29 13:06:20|2490|2486|2488.8|2484.8|2490|2486|2488.8|2484.8|4
1611925590000|2021-01-29 13:06:30|2487.8|2483.8|2488.8|2484.8|2488.8|2484.8|2487.8|2483.8|2
1611925620000|2021-01-29 13:07:00|2488.6|2484.6|2488.4|2484.4|2489.3|2485.3|2488|2484|9
1611925630000|2021-01-29 13:07:10|2489.3|2485.3|2488.4|2484.4|2489.3|2485.3|2488.3|2484.3|7
1611925640000|2021-01-29 13:07:20|2488.8|2484.8|2488|2484|2488.8|2484.8|2488|2484|11
1611925650000|2021-01-29 13:07:30|2487.8|2483.8|2488|2484|2488|2484|2487.5|2483.5|13
1611925680000|2021-01-29 13:08:00|2487.9|2483.9|2488|2484|2488|2484|2487.9|2483.9|6
1611925690000|2021-01-29 13:08:10|2486.5|2482.5|2486|2482|2487.9|2483.9|2486|2482|16
1611925700000|2021-01-29 13:08:20|2485.8|2481.8|2485.4|2481.4|2485.8|2481.8|2485|2481|3
1611925710000|2021-01-29 13:08:30|2485.3|2481.3|2484.4|2480.4|2485.3|2481.3|2484.4|2480.4|8
1611925720000|2021-01-29 13:08:40|2483.5|2479.5|2482.9|2478.9|2483.5|2479.5|2482.5|2478.5|5
1611925730000|2021-01-29 13:08:50|2482.5|2478.5|2481.9|2477.9|2482.5|2478.5|2481.5|2477.5|4
1611925740000|2021-01-29 13:09:00|2481.5|2477.5|2483|2479|2483.5|2479.5|2481.5|2477.5|11
1611925750000|2021-01-29 13:09:10|2482.6|2478.6|2482|2478|2482.6|2478.6|2482|2478|2
1611925780000|2021-01-29 13:09:40|2480.4|2476.4|2480|2476|2480.4|2476.4|2480|2476|12
1611925790000|2021-01-29 13:09:50|2480.1|2476.1|2479.9|2475.9|2480.5|2476.5|2479.9|2475.9|5
1611925800000|2021-01-29 13:10:00|2479.5|2475.5|2480|2476|2480|2476|2479.5|2475.5|3
1611925810000|2021-01-29 13:10:10|||||||||2
1611925820000|2021-01-29 13:10:20|2480.5|2476.5|2481.5|2477.5|2481.5|2477.5|2480.5|2476.5|12
1611925840000|2021-01-29 13:10:40|2480.5|2476.5|2481|2477|2481|2477|2480.5|2476.5|2
1611925850000|2021-01-29 13:10:50|2480.2|2476.2|2480|2476|2480.2|2476.2|2480|2476|4
1611925860000|2021-01-29 13:11:00|2479.9|2475.9|2480.8|2476.8|2480.8|2476.8|2479.9|2475.9|11
1611925870000|2021-01-29 13:11:10|2481.3|2477.3|2480|2476|2481.3|2477.3|2480|2476|4
1611925900000|2021-01-29 13:11:40|||||||||1
1611925910000|2021-01-29 13:11:50|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|4
1611925920000|2021-01-29 13:12:00|2479.3|2475.3|2478.3|2474.3|2479.3|2475.3|2478|2474|7
1611925930000|2021-01-29 13:12:10|||||||||1
1611925950000|2021-01-29 13:12:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|4
1611925960000|2021-01-29 13:12:40|2477.3|2473.3|2477.1|2473.1|2477.7|2473.7|2477.1|2473.1|59
1611925970000|2021-01-29 13:12:50|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|9
1611925980000|2021-01-29 13:13:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|29
1611925990000|2021-01-29 13:13:10|2476.6|2472.6|2476|2472|2476.6|2472.6|2476|2472|7
1611926010000|2021-01-29 13:13:30|2476.1|2472.1|2476.5|2472.5|2476.5|2472.5|2476.1|2472.1|7
1611926020000|2021-01-29 13:13:40|||||||||1
1611926040000|2021-01-29 13:14:00|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.5|2472.5|4
1611926050000|2021-01-29 13:14:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1611926060000|2021-01-29 13:14:20|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1611926070000|2021-01-29 13:14:30|||||||||34
1611926100000|2021-01-29 13:15:00|||||||||5
1611926110000|2021-01-29 13:15:10|2476.7|2472.7|2477.5|2473.5|2477.5|2473.5|2476.7|2472.7|0
1611926120000|2021-01-29 13:15:20|2477.1|2473.1|2476.6|2472.6|2477.1|2473.1|2476.6|2472.6|5
1611926170000|2021-01-29 13:16:10|2477|2473|2477|2473|2477|2473|2477|2473|0
1611926180000|2021-01-29 13:16:20|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|3
1611926190000|2021-01-29 13:16:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|3
1611926220000|2021-01-29 13:17:00|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611926230000|2021-01-29 13:17:10|2477.1|2473.1|2477.5|2473.5|2477.5|2473.5|2476.6|2472.6|3
1611926250000|2021-01-29 13:17:30|||||||||5
1611926300000|2021-01-29 13:18:20|2477.9|2473.9|2477.7|2473.7|2477.9|2473.9|2477.7|2473.7|16
1611926310000|2021-01-29 13:18:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1611926340000|2021-01-29 13:19:00|||||||||1
1611926360000|2021-01-29 13:19:20|2478.1|2474.1|2478.3|2474.3|2478.3|2474.3|2478.1|2474.1|3
1611926370000|2021-01-29 13:19:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1611926450000|2021-01-29 13:20:50|2477.8|2473.8|2477.9|2473.9|2477.9|2473.9|2477.8|2473.8|1
1611926460000|2021-01-29 13:21:00|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|4
1611926500000|2021-01-29 13:21:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1611926510000|2021-01-29 13:21:50|||||||||24
1611926520000|2021-01-29 13:22:00|||||||||6
1611926570000|2021-01-29 13:22:50|||||||||8
1611926600000|2021-01-29 13:23:20|||||||||6
1611926630000|2021-01-29 13:23:50|2477.9|2473.9|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|1
1611926680000|2021-01-29 13:24:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611926690000|2021-01-29 13:24:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|28
1611926720000|2021-01-29 13:25:20|2477.9|2473.9|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|24
1611926740000|2021-01-29 13:25:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|10
1611926760000|2021-01-29 13:26:00|||||||||4
1611926820000|2021-01-29 13:27:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1611926840000|2021-01-29 13:27:20|2476|2472|2475.9|2471.9|2476|2472|2475.5|2471.5|29
1611926850000|2021-01-29 13:27:30|2476.3|2472.3|2475.3|2471.3|2476.3|2472.3|2475.3|2471.3|12
1611926860000|2021-01-29 13:27:40|2475.7|2471.7|2474.3|2470.3|2475.8|2471.8|2474.3|2470.3|8
1611926880000|2021-01-29 13:28:00|||||||||11
1611926890000|2021-01-29 13:28:10|||||||||5
1611926900000|2021-01-29 13:28:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|18
1611926910000|2021-01-29 13:28:30|||||||||3
1611926920000|2021-01-29 13:28:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2
1611926940000|2021-01-29 13:29:00|||||||||4
1611926960000|2021-01-29 13:29:20|||||||||6
1611926970000|2021-01-29 13:29:30|||||||||5
1611927000000|2021-01-29 13:30:00|||||||||5
1611927010000|2021-01-29 13:30:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|14
1611927050000|2021-01-29 13:30:50|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|3
1611927080000|2021-01-29 13:31:20|2472.8|2468.8|2471.6|2467.6|2472.8|2468.8|2471.1|2467.1|8
1611927090000|2021-01-29 13:31:30|2471.2|2467.2|2470.6|2466.6|2471.2|2467.2|2470.6|2466.6|0
1611927100000|2021-01-29 13:31:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2470.7|2466.7|0
1611927110000|2021-01-29 13:31:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1611927120000|2021-01-29 13:32:00|2470.3|2466.3|2470.7|2466.7|2470.7|2466.7|2470.3|2466.3|0
1611927130000|2021-01-29 13:32:10|2470.6|2466.6|2470.2|2466.2|2470.6|2466.6|2470.2|2466.2|1
1611927160000|2021-01-29 13:32:40|2470.6|2466.6|2469.7|2465.7|2470.6|2466.6|2469.7|2465.7|0
1611927180000|2021-01-29 13:33:00|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|6
1611927200000|2021-01-29 13:33:20|2471|2467|2469.8|2465.8|2471|2467|2469.7|2465.7|7
1611927220000|2021-01-29 13:33:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1611927230000|2021-01-29 13:33:50|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1611927240000|2021-01-29 13:34:00|2471.7|2467.7|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|4
1611927250000|2021-01-29 13:34:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1611927260000|2021-01-29 13:34:20|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1611927280000|2021-01-29 13:34:40|2472.9|2468.9|2472.4|2468.4|2473.3|2469.3|2472.4|2468.4|35
1611927290000|2021-01-29 13:34:50|2471.4|2467.4|2472.1|2468.1|2472.1|2468.1|2471.3|2467.3|1
1611927300000|2021-01-29 13:35:00|2471.7|2467.7|2471.1|2467.1|2471.7|2467.7|2471.1|2467.1|1
1611927330000|2021-01-29 13:35:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1611927360000|2021-01-29 13:36:00|2471.1|2467.1|2471.3|2467.3|2471.3|2467.3|2471.1|2467.1|7
1611927370000|2021-01-29 13:36:10|2471.7|2467.7|2471.3|2467.3|2471.7|2467.7|2471.3|2467.3|1
1611927380000|2021-01-29 13:36:20|2471.7|2467.7|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|1
1611927400000|2021-01-29 13:36:40|2471.4|2467.4|2471.3|2467.3|2471.4|2467.4|2471.3|2467.3|0
1611927410000|2021-01-29 13:36:50|2471.8|2467.8|2471.4|2467.4|2471.8|2467.8|2471.4|2467.4|5
1611927420000|2021-01-29 13:37:00|2471.9|2467.9|2471.4|2467.4|2472.2|2468.2|2471.4|2467.4|2
1611927430000|2021-01-29 13:37:10|2471.8|2467.8|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|1
1611927460000|2021-01-29 13:37:40|2472.7|2468.7|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|5
1611927470000|2021-01-29 13:37:50|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|2
1611927480000|2021-01-29 13:38:00|2472.1|2468.1|2471.7|2467.7|2472.1|2468.1|2471.7|2467.7|1
1611927490000|2021-01-29 13:38:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|3
1611927500000|2021-01-29 13:38:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1611927510000|2021-01-29 13:38:30|2472.1|2468.1|2472.2|2468.2|2472.2|2468.2|2472.1|2468.1|4
1611927520000|2021-01-29 13:38:40|2472.6|2468.6|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|3
1611927530000|2021-01-29 13:38:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1611927540000|2021-01-29 13:39:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1611927590000|2021-01-29 13:39:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|5
1611927640000|2021-01-29 13:40:40|2470.8|2466.8|2471.2|2467.2|2471.2|2467.2|2470.8|2466.8|1
1611927650000|2021-01-29 13:40:50|||||||||3
1611927660000|2021-01-29 13:41:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1611927670000|2021-01-29 13:41:10|2470.2|2466.2|2470.1|2466.1|2470.2|2466.2|2470.1|2466.1|2
1611927680000|2021-01-29 13:41:20|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1611927700000|2021-01-29 13:41:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1611927720000|2021-01-29 13:42:00|2469.9|2465.9|2470.3|2466.3|2470.3|2466.3|2469.9|2465.9|6
1611927730000|2021-01-29 13:42:10|2470.2|2466.2|2470.1|2466.1|2470.2|2466.2|2470.1|2466.1|2
1611927740000|2021-01-29 13:42:20|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1611927750000|2021-01-29 13:42:30|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1611927780000|2021-01-29 13:43:00|2468.9|2464.9|2469.3|2465.3|2469.7|2465.7|2468.9|2464.9|6
1611927810000|2021-01-29 13:43:30|2469.4|2465.4|2470.2|2466.2|2470.2|2466.2|2469.4|2465.4|5
1611927830000|2021-01-29 13:43:50|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1611927840000|2021-01-29 13:44:00|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|1
1611927850000|2021-01-29 13:44:10|2471.3|2467.3|2471.4|2467.4|2471.9|2467.9|2471.3|2467.3|20
1611927860000|2021-01-29 13:44:20|2471.5|2467.5|2471.9|2467.9|2471.9|2467.9|2471.5|2467.5|0
1611927870000|2021-01-29 13:44:30|2472.3|2468.3|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|0
1611927880000|2021-01-29 13:44:40|2471.9|2467.9|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|3
1611927900000|2021-01-29 13:45:00|2471.3|2467.3|2471.4|2467.4|2471.4|2467.4|2471.3|2467.3|0
1611927910000|2021-01-29 13:45:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1611927930000|2021-01-29 13:45:30|2470.2|2466.2|2469.6|2465.6|2470.2|2466.2|2469.6|2465.6|7
1611927950000|2021-01-29 13:45:50|2469.5|2465.5|2469.1|2465.1|2469.5|2465.5|2469.1|2465.1|1
1611927960000|2021-01-29 13:46:00|2469.5|2465.5|2469.7|2465.7|2469.7|2465.7|2469.5|2465.5|10
1611928000000|2021-01-29 13:46:40|2470.5|2466.5|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|18
1611928010000|2021-01-29 13:46:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1611928020000|2021-01-29 13:47:00|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|23
1611928030000|2021-01-29 13:47:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1611928040000|2021-01-29 13:47:20|2470.9|2466.9|2470.7|2466.7|2470.9|2466.9|2470.7|2466.7|9
1611928050000|2021-01-29 13:47:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1611928060000|2021-01-29 13:47:40|2471.4|2467.4|2470.8|2466.8|2471.4|2467.4|2470.8|2466.8|6
1611928070000|2021-01-29 13:47:50|2470.9|2466.9|2470.8|2466.8|2470.9|2466.9|2470.8|2466.8|1
1611928080000|2021-01-29 13:48:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1611928090000|2021-01-29 13:48:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1611928140000|2021-01-29 13:49:00|2471.9|2467.9|2471.8|2467.8|2471.9|2467.9|2471.4|2467.4|10
1611928150000|2021-01-29 13:49:10|2471.7|2467.7|2470.8|2466.8|2471.7|2467.7|2470.8|2466.8|2
1611928160000|2021-01-29 13:49:20|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1611928170000|2021-01-29 13:49:30|2471.3|2467.3|2472.3|2468.3|2472.4|2468.4|2471.3|2467.3|2
1611928180000|2021-01-29 13:49:40|2472.2|2468.2|2471.8|2467.8|2472.2|2468.2|2471.7|2467.7|2
1611928200000|2021-01-29 13:50:00|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|0
1611928230000|2021-01-29 13:50:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1611928240000|2021-01-29 13:50:40|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|6
1611928290000|2021-01-29 13:51:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|9
1611928300000|2021-01-29 13:51:40|2473.2|2469.2|2472.8|2468.8|2473.2|2469.2|2472.8|2468.8|3
1611928320000|2021-01-29 13:52:00|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2472.8|2468.8|7
1611928330000|2021-01-29 13:52:10|2472.8|2468.8|2473.4|2469.4|2473.9|2469.9|2472.8|2468.8|13
1611928370000|2021-01-29 13:52:50|2473.5|2469.5|2473.9|2469.9|2473.9|2469.9|2473.5|2469.5|1
1611928380000|2021-01-29 13:53:00|2475.4|2471.4|2475.9|2471.9|2475.9|2471.9|2475.4|2471.4|9
1611928400000|2021-01-29 13:53:20|2476.7|2472.7|2477.3|2473.3|2477.3|2473.3|2476.4|2472.4|13
1611928410000|2021-01-29 13:53:30|2476.9|2472.9|2477.4|2473.4|2477.4|2473.4|2476.9|2472.9|0
1611928420000|2021-01-29 13:53:40|2477.3|2473.3|2474.4|2470.4|2477.3|2473.3|2474.4|2470.4|9
1611928440000|2021-01-29 13:54:00|2475.5|2471.5|2475.9|2471.9|2475.9|2471.9|2475.5|2471.5|5
1611928450000|2021-01-29 13:54:10|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1611928460000|2021-01-29 13:54:20|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|4
1611928470000|2021-01-29 13:54:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|8
1611928480000|2021-01-29 13:54:40|||||||||4
1611928490000|2021-01-29 13:54:50|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|10
1611928500000|2021-01-29 13:55:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1611928520000|2021-01-29 13:55:20|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1611928550000|2021-01-29 13:55:50|2476.8|2472.8|2477.1|2473.1|2477.1|2473.1|2476.5|2472.5|3
1611928560000|2021-01-29 13:56:00|2476.8|2472.8|2477.1|2473.1|2477.3|2473.3|2476.8|2472.8|1
1611928570000|2021-01-29 13:56:10|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|0
1611928580000|2021-01-29 13:56:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2
1611928600000|2021-01-29 13:56:40|2477.9|2473.9|2478.4|2474.4|2479.5|2475.5|2477.9|2473.9|31
1611928610000|2021-01-29 13:56:50|2479|2475|2479|2475|2479|2475|2479|2475|2
1611928620000|2021-01-29 13:57:00|2478.6|2474.6|2479.6|2475.6|2479.6|2475.6|2478.6|2474.6|2
1611928630000|2021-01-29 13:57:10|||||||||12
1611928640000|2021-01-29 13:57:20|||||||||13
1611928650000|2021-01-29 13:57:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1611928660000|2021-01-29 13:57:40|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.6|2476.6|1
1611928670000|2021-01-29 13:57:50|2480.5|2476.5|2480.7|2476.7|2480.7|2476.7|2480.5|2476.5|1
1611928680000|2021-01-29 13:58:00|2481.1|2477.1|2481|2477|2481.1|2477.1|2481|2477|1
1611928690000|2021-01-29 13:58:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|17
1611928700000|2021-01-29 13:58:20|2481.1|2477.1|2481|2477|2481.1|2477.1|2481|2477|2
1611928710000|2021-01-29 13:58:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1611928730000|2021-01-29 13:58:50|2480.5|2476.5|2480.1|2476.1|2480.5|2476.5|2480.1|2476.1|9
1611928740000|2021-01-29 13:59:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|7
1611928770000|2021-01-29 13:59:30|2480.1|2476.1|2480.2|2476.2|2480.6|2476.6|2480.1|2476.1|25
1611928780000|2021-01-29 13:59:40|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1611928790000|2021-01-29 13:59:50|2480.1|2476.1|2480.5|2476.5|2480.5|2476.5|2480.1|2476.1|2
1611928810000|2021-01-29 14:00:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1611928820000|2021-01-29 14:00:20|2480.7|2476.7|2482.6|2478.6|2482.6|2478.6|2480.7|2476.7|10
1611928830000|2021-01-29 14:00:30|2482.7|2478.7|2483.1|2479.1|2483.1|2479.1|2482.7|2478.7|8
1611928840000|2021-01-29 14:00:40|2482.6|2478.6|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|14
1611928860000|2021-01-29 14:01:00|2482.5|2478.5|2482.1|2478.1|2482.5|2478.5|2482.1|2478.1|1
1611928870000|2021-01-29 14:01:10|||||||||4
1611928880000|2021-01-29 14:01:20|||||||||1
1611928890000|2021-01-29 14:01:30|||||||||2
1611928900000|2021-01-29 14:01:40|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.5|2477.5|8
1611928920000|2021-01-29 14:02:00|2481.7|2477.7|2482.1|2478.1|2482.1|2478.1|2481.7|2477.7|11
1611928940000|2021-01-29 14:02:20|2484.6|2480.6|2483.6|2479.6|2484.6|2480.6|2483.6|2479.6|12
1611928950000|2021-01-29 14:02:30|2484|2480|2483.1|2479.1|2484|2480|2483.1|2479.1|4
1611928970000|2021-01-29 14:02:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|18
1611928980000|2021-01-29 14:03:00|2484.1|2480.1|2483.6|2479.6|2484.1|2480.1|2483.4|2479.4|11
1611928990000|2021-01-29 14:03:10|2484.1|2480.1|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|1
1611929010000|2021-01-29 14:03:30|2483.7|2479.7|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|0
1611929040000|2021-01-29 14:04:00|2484.1|2480.1|2484.4|2480.4|2484.4|2480.4|2484.1|2480.1|3
1611929050000|2021-01-29 14:04:10|||||||||11
1611929060000|2021-01-29 14:04:20|||||||||1
1611929070000|2021-01-29 14:04:30|2485.1|2481.1|2484.6|2480.6|2485.4|2481.4|2483.2|2479.2|9
1611929090000|2021-01-29 14:04:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1611929100000|2021-01-29 14:05:00|||||||||12
1611929110000|2021-01-29 14:05:10|2485.4|2481.4|2485.4|2481.4|2486.1|2482.1|2485.4|2481.4|6
1611929120000|2021-01-29 14:05:20|2485.6|2481.6|2485.4|2481.4|2485.6|2481.6|2485.4|2481.4|2
1611929130000|2021-01-29 14:05:30|2485.1|2481.1|2485.5|2481.5|2486|2482|2485|2481|5
1611929140000|2021-01-29 14:05:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611929150000|2021-01-29 14:05:50|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|3
1611929160000|2021-01-29 14:06:00|2484.4|2480.4|2484.9|2480.9|2484.9|2480.9|2484.4|2480.4|2
1611929170000|2021-01-29 14:06:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611929220000|2021-01-29 14:07:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1611929230000|2021-01-29 14:07:10|2485.4|2481.4|2485.9|2481.9|2486|2482|2485.4|2481.4|7
1611929240000|2021-01-29 14:07:20|2486|2482|2486|2482|2486|2482|2486|2482|0
1611929280000|2021-01-29 14:08:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1611929290000|2021-01-29 14:08:10|2486|2482|2486|2482|2486|2482|2486|2482|0
1611929320000|2021-01-29 14:08:40|2486.4|2482.4|2486|2482|2486.4|2482.4|2486|2482|3
1611929330000|2021-01-29 14:08:50|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|4
1611929340000|2021-01-29 14:09:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611929360000|2021-01-29 14:09:20|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|6
1611929380000|2021-01-29 14:09:40|2483|2479|2483.5|2479.5|2483.6|2479.6|2483|2479|5
1611929390000|2021-01-29 14:09:50|2483|2479|2483.5|2479.5|2483.5|2479.5|2483|2479|1
1611929400000|2021-01-29 14:10:00|2483.6|2479.6|2484.4|2480.4|2484.4|2480.4|2483.6|2479.6|0
1611929410000|2021-01-29 14:10:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|3
1611929440000|2021-01-29 14:10:40|||||||||1
1611929470000|2021-01-29 14:11:10|2483|2479|2483|2479|2483|2479|2483|2479|9
1611929480000|2021-01-29 14:11:20|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|1
1611929500000|2021-01-29 14:11:40|2483.4|2479.4|2484|2480|2484|2480|2483.4|2479.4|0
1611929530000|2021-01-29 14:12:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611929540000|2021-01-29 14:12:20|||||||||1
1611929550000|2021-01-29 14:12:30|2484.8|2480.8|2484|2480|2484.8|2480.8|2484|2480|1
1611929580000|2021-01-29 14:13:00|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484.4|2480.4|2
1611929590000|2021-01-29 14:13:10|2484.4|2480.4|2484|2480|2484.4|2480.4|2484|2480|0
1611929640000|2021-01-29 14:14:00|2483.5|2479.5|2483.6|2479.6|2483.6|2479.6|2483.5|2479.5|1
1611929650000|2021-01-29 14:14:10|2484|2480|2484|2480|2484|2480|2484|2480|1
1611929700000|2021-01-29 14:15:00|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|3
1611929710000|2021-01-29 14:15:10|2484|2480|2484|2480|2484|2480|2484|2480|6
1611929720000|2021-01-29 14:15:20|2483.5|2479.5|2483.5|2479.5|2484.4|2480.4|2483.5|2479.5|8
1611929730000|2021-01-29 14:15:30|2483.4|2479.4|2484.3|2480.3|2484.3|2480.3|2483|2479|3
1611929740000|2021-01-29 14:15:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611929750000|2021-01-29 14:15:50|||||||||1
1611929760000|2021-01-29 14:16:00|2484|2480|2484.3|2480.3|2484.3|2480.3|2484|2480|2
1611929770000|2021-01-29 14:16:10|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|2
1611929800000|2021-01-29 14:16:40|2483.9|2479.9|2483.5|2479.5|2483.9|2479.9|2483.5|2479.5|2
1611929850000|2021-01-29 14:17:30|2484.4|2480.4|2483.5|2479.5|2484.4|2480.4|2483.5|2479.5|0
1611929880000|2021-01-29 14:18:00|||||||||5
1611929910000|2021-01-29 14:18:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611929930000|2021-01-29 14:18:50|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|1
1611929940000|2021-01-29 14:19:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611930000000|2021-01-29 14:20:00|2484|2480|2482.8|2478.8|2484|2480|2482.8|2478.8|25
1611930010000|2021-01-29 14:20:10|2482.4|2478.4|2481.3|2477.3|2482.6|2478.6|2481.3|2477.3|25
1611930020000|2021-01-29 14:20:20|2481.2|2477.2|2480.8|2476.8|2481.2|2477.2|2480.8|2476.8|7
1611930030000|2021-01-29 14:20:30|||||||||6
1611930060000|2021-01-29 14:21:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611930070000|2021-01-29 14:21:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1611930100000|2021-01-29 14:21:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611930120000|2021-01-29 14:22:00|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|8
1611930130000|2021-01-29 14:22:10|2481.6|2477.6|2481.2|2477.2|2481.6|2477.6|2481.2|2477.2|1
1611930150000|2021-01-29 14:22:30|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|22
1611930160000|2021-01-29 14:22:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611930170000|2021-01-29 14:22:50|2480.8|2476.8|2482.2|2478.2|2482.6|2478.6|2480.8|2476.8|37
1611930180000|2021-01-29 14:23:00|2482.1|2478.1|2481.8|2477.8|2482.2|2478.2|2481.8|2477.8|2
1611930190000|2021-01-29 14:23:10|2481.4|2477.4|2481.2|2477.2|2481.4|2477.4|2481.2|2477.2|2
1611930210000|2021-01-29 14:23:30|||||||||1
1611930220000|2021-01-29 14:23:40|2480.1|2476.1|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|2
1611930240000|2021-01-29 14:24:00|||||||||1
1611930250000|2021-01-29 14:24:10|2479.8|2475.8|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|0
1611930260000|2021-01-29 14:24:20|2479.6|2475.6|2479.2|2475.2|2479.6|2475.6|2479.2|2475.2|2
1611930280000|2021-01-29 14:24:40|2480|2476|2479.6|2475.6|2480.2|2476.2|2479.6|2475.6|2
1611930290000|2021-01-29 14:24:50|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1611930300000|2021-01-29 14:25:00|2479.7|2475.7|2480.2|2476.2|2480.2|2476.2|2479.7|2475.7|5
1611930330000|2021-01-29 14:25:30|||||||||1
1611930390000|2021-01-29 14:26:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|4
1611930410000|2021-01-29 14:26:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1611930420000|2021-01-29 14:27:00|2479.8|2475.8|2481.1|2477.1|2481.3|2477.3|2479.8|2475.8|6
1611930430000|2021-01-29 14:27:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1611930440000|2021-01-29 14:27:20|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611930470000|2021-01-29 14:27:50|2481.1|2477.1|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|0
1611930490000|2021-01-29 14:28:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611930510000|2021-01-29 14:28:30|2481.1|2477.1|2481.1|2477.1|2481.2|2477.2|2481.1|2477.1|0
1611930540000|2021-01-29 14:29:00|2481.2|2477.2|2481.6|2477.6|2482.1|2478.1|2481.2|2477.2|1
1611930550000|2021-01-29 14:29:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1611930580000|2021-01-29 14:29:40|||||||||2
1611930600000|2021-01-29 14:30:00|2480.8|2476.8|2480.7|2476.7|2480.8|2476.8|2480.7|2476.7|2
1611930620000|2021-01-29 14:30:20|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1611930640000|2021-01-29 14:30:40|2480.4|2476.4|2480.3|2476.3|2480.4|2476.4|2480.3|2476.3|1
1611930660000|2021-01-29 14:31:00|2481.1|2477.1|2481.8|2477.8|2481.8|2477.8|2481.1|2477.1|3
1611930670000|2021-01-29 14:31:10|2482.8|2478.8|2482.2|2478.2|2482.8|2478.8|2482.2|2478.2|3
1611930700000|2021-01-29 14:31:40|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|1
1611930710000|2021-01-29 14:31:50|2481.2|2477.2|2481.6|2477.6|2481.7|2477.7|2481.1|2477.1|28
1611930740000|2021-01-29 14:32:20|2481.2|2477.2|2480.1|2476.1|2481.2|2477.2|2480.1|2476.1|10
1611930750000|2021-01-29 14:32:30|2480|2476|2480|2476|2480|2476|2480|2476|0
1611930760000|2021-01-29 14:32:40|2479.6|2475.6|2478.5|2474.5|2479.6|2475.6|2478.5|2474.5|4
1611930770000|2021-01-29 14:32:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1611930780000|2021-01-29 14:33:00|||||||||2
1611930790000|2021-01-29 14:33:10|||||||||1
1611930800000|2021-01-29 14:33:20|||||||||2
1611930810000|2021-01-29 14:33:30|2478|2474|2478|2474|2478.1|2474.1|2478|2474|3
1611930820000|2021-01-29 14:33:40|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|1
1611930840000|2021-01-29 14:34:00|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|1
1611930860000|2021-01-29 14:34:20|2478.1|2474.1|2478|2474|2478.1|2474.1|2477.1|2473.1|3
1611930870000|2021-01-29 14:34:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1611930880000|2021-01-29 14:34:40|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|12
1611930890000|2021-01-29 14:34:50|||||||||1
1611930900000|2021-01-29 14:35:00|2477.2|2473.2|2475.5|2471.5|2477.2|2473.2|2475.5|2471.5|4
1611930930000|2021-01-29 14:35:30|2476|2472|2475.9|2471.9|2476|2472|2475.5|2471.5|3
1611930940000|2021-01-29 14:35:40|2475.4|2471.4|2475.4|2471.4|2475.5|2471.5|2475.4|2471.4|28
1611930950000|2021-01-29 14:35:50|||||||||4
1611930960000|2021-01-29 14:36:00|2474.9|2470.9|2475.4|2471.4|2475.6|2471.6|2474.2|2470.2|27
1611930970000|2021-01-29 14:36:10|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|8
1611930980000|2021-01-29 14:36:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1611930990000|2021-01-29 14:36:30|2475.8|2471.8|2476.4|2472.4|2476.4|2472.4|2475.8|2471.8|1
1611931000000|2021-01-29 14:36:40|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|2
1611931020000|2021-01-29 14:37:00|2476.4|2472.4|2475.8|2471.8|2476.4|2472.4|2475.8|2471.8|5
1611931030000|2021-01-29 14:37:10|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|6
1611931040000|2021-01-29 14:37:20|||||||||3
1611931050000|2021-01-29 14:37:30|2474.4|2470.4|2473.8|2469.8|2474.4|2470.4|2473.8|2469.8|2
1611931060000|2021-01-29 14:37:40|2473.7|2469.7|2473.8|2469.8|2473.8|2469.8|2473.7|2469.7|5
1611931070000|2021-01-29 14:37:50|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2472.8|2468.8|2
1611931080000|2021-01-29 14:38:00|2473.8|2469.8|2473.3|2469.3|2473.8|2469.8|2473.3|2469.3|7
1611931090000|2021-01-29 14:38:10|2473.2|2469.2|2473.7|2469.7|2473.7|2469.7|2473.2|2469.2|2
1611931100000|2021-01-29 14:38:20|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2472.8|2468.8|4
1611931110000|2021-01-29 14:38:30|2473.4|2469.4|2473.3|2469.3|2473.4|2469.4|2473.3|2469.3|2
1611931120000|2021-01-29 14:38:40|2473.2|2469.2|2473.8|2469.8|2473.8|2469.8|2473.2|2469.2|3
1611931130000|2021-01-29 14:38:50|2473.7|2469.7|2473.7|2469.7|2473.8|2469.8|2473.7|2469.7|3
1611931140000|2021-01-29 14:39:00|2473.8|2469.8|2473.7|2469.7|2473.8|2469.8|2473.7|2469.7|5
1611931150000|2021-01-29 14:39:10|2473.2|2469.2|2473.7|2469.7|2473.7|2469.7|2473.2|2469.2|1
1611931160000|2021-01-29 14:39:20|2473.4|2469.4|2473.8|2469.8|2473.8|2469.8|2473.4|2469.4|0
1611931170000|2021-01-29 14:39:30|2474.2|2470.2|2474.3|2470.3|2474.3|2470.3|2474.2|2470.2|5
1611931180000|2021-01-29 14:39:40|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1611931200000|2021-01-29 14:40:00|2474.3|2470.3|2474.4|2470.4|2474.4|2470.4|2474.3|2470.3|0
1611931210000|2021-01-29 14:40:10|2475.2|2471.2|2475.3|2471.3|2475.3|2471.3|2475.2|2471.2|5
1611931220000|2021-01-29 14:40:20|2475.4|2471.4|2475.3|2471.3|2475.4|2471.4|2475.3|2471.3|1
1611931230000|2021-01-29 14:40:30|2475.4|2471.4|2475.3|2471.3|2475.4|2471.4|2475.3|2471.3|0
1611931270000|2021-01-29 14:41:10|||||||||1
1611931300000|2021-01-29 14:41:40|2474.9|2470.9|2475.4|2471.4|2475.4|2471.4|2474.9|2470.9|0
1611931320000|2021-01-29 14:42:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|5
1611931330000|2021-01-29 14:42:10|2476.2|2472.2|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|4
1611931360000|2021-01-29 14:42:40|||||||||2
1611931370000|2021-01-29 14:42:50|2475|2471|2474.9|2470.9|2475|2471|2474.9|2470.9|2
1611931380000|2021-01-29 14:43:00|2474.8|2470.8|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|1
1611931410000|2021-01-29 14:43:30|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1611931420000|2021-01-29 14:43:40|||||||||1
1611931440000|2021-01-29 14:44:00|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|3
1611931450000|2021-01-29 14:44:10|||||||||2
1611931460000|2021-01-29 14:44:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|4
1611931470000|2021-01-29 14:44:30|2473.8|2469.8|2474.4|2470.4|2474.4|2470.4|2473.8|2469.8|6
1611931480000|2021-01-29 14:44:40|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1611931490000|2021-01-29 14:44:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1611931510000|2021-01-29 14:45:10|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1611931520000|2021-01-29 14:45:20|2474.8|2470.8|2475.3|2471.3|2475.4|2471.4|2474.4|2470.4|7
1611931540000|2021-01-29 14:45:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1611931570000|2021-01-29 14:46:10|2475.3|2471.3|2475.4|2471.4|2475.4|2471.4|2475.3|2471.3|9
1611931580000|2021-01-29 14:46:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611931610000|2021-01-29 14:46:50|2475.4|2471.4|2476.8|2472.8|2476.8|2472.8|2475.4|2471.4|5
1611931620000|2021-01-29 14:47:00|2476.4|2472.4|2476.5|2472.5|2476.9|2472.9|2476.4|2472.4|4
1611931630000|2021-01-29 14:47:10|2476.8|2472.8|2477|2473|2477|2473|2476.4|2472.4|21
1611931640000|2021-01-29 14:47:20|2477.1|2473.1|2477.1|2473.1|2477.6|2473.6|2476.6|2472.6|10
1611931680000|2021-01-29 14:48:00|2477|2473|2476.1|2472.1|2477|2473|2476.1|2472.1|11
1611931700000|2021-01-29 14:48:20|2476|2472|2476|2472|2476|2472|2476|2472|20
1611931710000|2021-01-29 14:48:30|2475.5|2471.5|2475|2471|2475.5|2471.5|2475|2471|6
1611931730000|2021-01-29 14:48:50|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475.4|2471.4|1
1611931740000|2021-01-29 14:49:00|2476|2472|2476.1|2472.1|2476.6|2472.6|2476|2472|4
1611931800000|2021-01-29 14:50:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1611931810000|2021-01-29 14:50:10|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|4
1611931840000|2021-01-29 14:50:40|2475.7|2471.7|2476|2472|2476|2472|2475|2471|5
1611931860000|2021-01-29 14:51:00|||||||||2
1611931880000|2021-01-29 14:51:20|2476.5|2472.5|2477|2473|2477|2473|2476.5|2472.5|1
1611931900000|2021-01-29 14:51:40|2476.6|2472.6|2476.5|2472.5|2476.6|2472.6|2476.5|2472.5|2
1611931910000|2021-01-29 14:51:50|2477|2473|2477|2473|2477|2473|2477|2473|2
1611931940000|2021-01-29 14:52:20|2476.6|2472.6|2476.5|2472.5|2476.6|2472.6|2476.5|2472.5|1
1611931990000|2021-01-29 14:53:10|2477|2473|2477.1|2473.1|2477.1|2473.1|2477|2473|7
1611932010000|2021-01-29 14:53:30|2477|2473|2476.6|2472.6|2477|2473|2476.6|2472.6|0
1611932060000|2021-01-29 14:54:20|2476.5|2472.5|2477.6|2473.6|2477.6|2473.6|2476.2|2472.2|6
1611932070000|2021-01-29 14:54:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|5
1611932080000|2021-01-29 14:54:40|2476.5|2472.5|2475.5|2471.5|2476.5|2472.5|2475.5|2471.5|7
1611932090000|2021-01-29 14:54:50|||||||||1
1611932100000|2021-01-29 14:55:00|2476|2472|2475.9|2471.9|2476|2472|2475.9|2471.9|0
1611932110000|2021-01-29 14:55:10|2476.3|2472.3|2477.1|2473.1|2477.1|2473.1|2476.3|2472.3|10
1611932120000|2021-01-29 14:55:20|2476.3|2472.3|2476.7|2472.7|2477.1|2473.1|2475.4|2471.4|22
1611932130000|2021-01-29 14:55:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1611932140000|2021-01-29 14:55:40|2476.3|2472.3|2476.1|2472.1|2476.3|2472.3|2476.1|2472.1|1
1611932150000|2021-01-29 14:55:50|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|2
1611932180000|2021-01-29 14:56:20|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|0
1611932200000|2021-01-29 14:56:40|||||||||1
1611932220000|2021-01-29 14:57:00|2475.6|2471.6|2475.5|2471.5|2475.6|2471.6|2475.5|2471.5|1
1611932240000|2021-01-29 14:57:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|10
1611932260000|2021-01-29 14:57:40|2476.8|2472.8|2478.1|2474.1|2478.1|2474.1|2476.4|2472.4|34
1611932270000|2021-01-29 14:57:50|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611932280000|2021-01-29 14:58:00|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|2
1611932290000|2021-01-29 14:58:10|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|1
1611932310000|2021-01-29 14:58:30|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|12
1611932320000|2021-01-29 14:58:40|||||||||2
1611932340000|2021-01-29 14:59:00|2480|2476|2480.3|2476.3|2480.4|2476.4|2480|2476|15
1611932350000|2021-01-29 14:59:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1611932360000|2021-01-29 14:59:20|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2
1611932370000|2021-01-29 14:59:30|2481.6|2477.6|2481|2477|2481.6|2477.6|2480.1|2476.1|5
1611932380000|2021-01-29 14:59:40|2480.5|2476.5|2480.9|2476.9|2481|2477|2480.5|2476.5|0
1611932390000|2021-01-29 14:59:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1611932430000|2021-01-29 15:00:30|2481|2477|2481.6|2477.6|2481.6|2477.6|2481|2477|1
1611932440000|2021-01-29 15:00:40|2481.2|2477.2|2481.1|2477.1|2481.2|2477.2|2481.1|2477.1|2
1611932450000|2021-01-29 15:00:50|2481|2477|2481|2477|2481|2477|2481|2477|3
1611932460000|2021-01-29 15:01:00|2480.6|2476.6|2479.6|2475.6|2481.1|2477.1|2479.6|2475.6|8
1611932500000|2021-01-29 15:01:40|2479.5|2475.5|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|6
1611932540000|2021-01-29 15:02:20|||||||||1
1611932550000|2021-01-29 15:02:30|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|46
1611932560000|2021-01-29 15:02:40|||||||||2
1611932570000|2021-01-29 15:02:50|||||||||4
1611932580000|2021-01-29 15:03:00|||||||||3
1611932600000|2021-01-29 15:03:20|||||||||1
1611932640000|2021-01-29 15:04:00|2479.7|2475.7|2479.3|2475.3|2480.2|2476.2|2479.3|2475.3|12
1611932650000|2021-01-29 15:04:10|2479.2|2475.2|2479.7|2475.7|2479.7|2475.7|2479.2|2475.2|0
1611932670000|2021-01-29 15:04:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1611932700000|2021-01-29 15:05:00|2479.4|2475.4|2480.2|2476.2|2480.2|2476.2|2479.4|2475.4|2
1611932710000|2021-01-29 15:05:10|||||||||3
1611932740000|2021-01-29 15:05:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1611932750000|2021-01-29 15:05:50|2479.4|2475.4|2479.2|2475.2|2479.4|2475.4|2479.2|2475.2|1
1611932760000|2021-01-29 15:06:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1611932770000|2021-01-29 15:06:10|2478.8|2474.8|2477.8|2473.8|2478.8|2474.8|2477.8|2473.8|5
1611932780000|2021-01-29 15:06:20|||||||||2
1611932790000|2021-01-29 15:06:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1611932820000|2021-01-29 15:07:00|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|1
1611932830000|2021-01-29 15:07:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1611932850000|2021-01-29 15:07:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1611932860000|2021-01-29 15:07:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|3
1611932870000|2021-01-29 15:07:50|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|1
1611932880000|2021-01-29 15:08:00|2476.1|2472.1|2476.2|2472.2|2476.2|2472.2|2476.1|2472.1|0
1611932890000|2021-01-29 15:08:10|2476.3|2472.3|2477.3|2473.3|2477.3|2473.3|2476.3|2472.3|4
1611932920000|2021-01-29 15:08:40|2477.2|2473.2|2476.8|2472.8|2477.3|2473.3|2476.8|2472.8|0
1611932940000|2021-01-29 15:09:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2
1611932950000|2021-01-29 15:09:10|2477.1|2473.1|2477.3|2473.3|2477.3|2473.3|2477.1|2473.1|10
1611933020000|2021-01-29 15:10:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611933030000|2021-01-29 15:10:30|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|9
1611933050000|2021-01-29 15:10:50|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|0
1611933060000|2021-01-29 15:11:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1611933080000|2021-01-29 15:11:20|2476.9|2472.9|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|1
1611933090000|2021-01-29 15:11:30|||||||||1
1611933100000|2021-01-29 15:11:40|||||||||2
1611933120000|2021-01-29 15:12:00|2477|2473|2477|2473|2477|2473|2477|2473|5
1611933130000|2021-01-29 15:12:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1611933140000|2021-01-29 15:12:20|2476.6|2472.6|2476.7|2472.7|2476.7|2472.7|2476.6|2472.6|3
1611933170000|2021-01-29 15:12:50|||||||||1
1611933190000|2021-01-29 15:13:10|2476.3|2472.3|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|3
1611933200000|2021-01-29 15:13:20|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|1
1611933220000|2021-01-29 15:13:40|||||||||2
1611933230000|2021-01-29 15:13:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611933240000|2021-01-29 15:14:00|||||||||2
1611933270000|2021-01-29 15:14:30|||||||||1
1611933280000|2021-01-29 15:14:40|2475.7|2471.7|2475.8|2471.8|2475.8|2471.8|2475.7|2471.7|3
1611933310000|2021-01-29 15:15:10|2475.4|2471.4|2475.7|2471.7|2475.8|2471.8|2475.3|2471.3|2
1611933320000|2021-01-29 15:15:20|2475.3|2471.3|2475.7|2471.7|2475.7|2471.7|2475.3|2471.3|3
1611933330000|2021-01-29 15:15:30|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611933370000|2021-01-29 15:16:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1611933390000|2021-01-29 15:16:30|2475.8|2471.8|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|1
1611933400000|2021-01-29 15:16:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|73
1611933420000|2021-01-29 15:17:00|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611933450000|2021-01-29 15:17:30|2474.4|2470.4|2474.7|2470.7|2474.8|2470.8|2474.4|2470.4|1
1611933460000|2021-01-29 15:17:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611933470000|2021-01-29 15:17:50|2476.8|2472.8|2476.5|2472.5|2476.8|2472.8|2476.5|2472.5|12
1611933480000|2021-01-29 15:18:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1611933490000|2021-01-29 15:18:10|2477|2473|2477.8|2473.8|2477.8|2473.8|2477|2473|6
1611933500000|2021-01-29 15:18:20|2477.3|2473.3|2476.7|2472.7|2477.3|2473.3|2476.7|2472.7|3
1611933520000|2021-01-29 15:18:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1611933540000|2021-01-29 15:19:00|2477.2|2473.2|2477.3|2473.3|2477.3|2473.3|2477.2|2473.2|2
1611933550000|2021-01-29 15:19:10|2476.8|2472.8|2476.9|2472.9|2477.3|2473.3|2476.8|2472.8|3
1611933560000|2021-01-29 15:19:20|2476.5|2472.5|2474.9|2470.9|2476.5|2472.5|2474.9|2470.9|22
1611933570000|2021-01-29 15:19:30|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1611933580000|2021-01-29 15:19:40|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|3
1611933590000|2021-01-29 15:19:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1611933620000|2021-01-29 15:20:20|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2
1611933640000|2021-01-29 15:20:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|6
1611933650000|2021-01-29 15:20:50|2474.4|2470.4|2474.3|2470.3|2474.4|2470.4|2474.3|2470.3|1
1611933680000|2021-01-29 15:21:20|||||||||2
1611933700000|2021-01-29 15:21:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1611933730000|2021-01-29 15:22:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1611933770000|2021-01-29 15:22:50|2473.7|2469.7|2474.2|2470.2|2474.2|2470.2|2473.7|2469.7|1
1611933780000|2021-01-29 15:23:00|2474.3|2470.3|2475.2|2471.2|2475.2|2471.2|2474.3|2470.3|3
1611933800000|2021-01-29 15:23:20|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|1
1611933810000|2021-01-29 15:23:30|2475.7|2471.7|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|0
1611933830000|2021-01-29 15:23:50|||||||||1
1611933850000|2021-01-29 15:24:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1611933860000|2021-01-29 15:24:20|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.4|2471.4|23
1611933880000|2021-01-29 15:24:40|2476|2472|2475.9|2471.9|2476|2472|2475.9|2471.9|2
1611933890000|2021-01-29 15:24:50|2476.4|2472.4|2475.5|2471.5|2476.4|2472.4|2475.4|2471.4|1
1611933900000|2021-01-29 15:25:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.3|2471.3|12
1611933910000|2021-01-29 15:25:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1611933920000|2021-01-29 15:25:20|2476.3|2472.3|2475.9|2471.9|2476.3|2472.3|2475.9|2471.9|0
1611933930000|2021-01-29 15:25:30|||||||||1
1611933960000|2021-01-29 15:26:00|2476|2472|2476.4|2472.4|2476.4|2472.4|2476|2472|5
1611933970000|2021-01-29 15:26:10|2476|2472|2476.4|2472.4|2476.4|2472.4|2476|2472|1
1611933980000|2021-01-29 15:26:20|||||||||1
1611934010000|2021-01-29 15:26:50|2476.5|2472.5|2480.5|2476.5|2480.5|2476.5|2476.5|2472.5|6
1611934030000|2021-01-29 15:27:10|||||||||1
1611934050000|2021-01-29 15:27:30|2480.9|2476.9|2481.7|2477.7|2482|2478|2480.9|2476.9|102
1611934070000|2021-01-29 15:27:50|||||||||1
1611934080000|2021-01-29 15:28:00|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|2
1611934090000|2021-01-29 15:28:10|2481.3|2477.3|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|5
1611934120000|2021-01-29 15:28:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1611934130000|2021-01-29 15:28:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|6
1611934140000|2021-01-29 15:29:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1611934150000|2021-01-29 15:29:10|2481.2|2477.2|2481.6|2477.6|2481.6|2477.6|2481.2|2477.2|17
1611934160000|2021-01-29 15:29:20|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2
1611934170000|2021-01-29 15:29:30|2480.7|2476.7|2479.7|2475.7|2480.7|2476.7|2479.7|2475.7|10
1611934180000|2021-01-29 15:29:40|2480.5|2476.5|2480.7|2476.7|2481.2|2477.2|2480.5|2476.5|1
1611934190000|2021-01-29 15:29:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1611934200000|2021-01-29 15:30:00|2481.6|2477.6|2483.2|2479.2|2484.5|2480.5|2481.6|2477.6|6
1611934210000|2021-01-29 15:30:10|2483.6|2479.6|2484.7|2480.7|2484.7|2480.7|2483.6|2479.6|3
1611934220000|2021-01-29 15:30:20|2484.8|2480.8|2485.7|2481.7|2486.2|2482.2|2484.8|2480.8|9
1611934230000|2021-01-29 15:30:30|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|2
1611934240000|2021-01-29 15:30:40|2485.2|2481.2|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|4
1611934250000|2021-01-29 15:30:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1611934260000|2021-01-29 15:31:00|2485.2|2481.2|2484.1|2480.1|2485.2|2481.2|2484.1|2480.1|9
1611934270000|2021-01-29 15:31:10|2483.7|2479.7|2482.2|2478.2|2483.7|2479.7|2482.2|2478.2|7
1611934280000|2021-01-29 15:31:20|2482.1|2478.1|2482.2|2478.2|2482.2|2478.2|2482.1|2478.1|1
1611934290000|2021-01-29 15:31:30|||||||||1
1611934310000|2021-01-29 15:31:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|26
1611934340000|2021-01-29 15:32:20|||||||||1
1611934350000|2021-01-29 15:32:30|2481.8|2477.8|2482.6|2478.6|2482.6|2478.6|2481.8|2477.8|54
1611934360000|2021-01-29 15:32:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1611934380000|2021-01-29 15:33:00|2482.6|2478.6|2483.2|2479.2|2483.2|2479.2|2482.6|2478.6|12
1611934390000|2021-01-29 15:33:10|||||||||1
1611934410000|2021-01-29 15:33:30|||||||||1
1611934430000|2021-01-29 15:33:50|2482.8|2478.8|2481.7|2477.7|2482.8|2478.8|2481.7|2477.7|10
1611934440000|2021-01-29 15:34:00|||||||||1
1611934460000|2021-01-29 15:34:20|||||||||1
1611934490000|2021-01-29 15:34:50|||||||||1
1611934500000|2021-01-29 15:35:00|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|2
1611934510000|2021-01-29 15:35:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1611934520000|2021-01-29 15:35:20|2482.4|2478.4|2485.3|2481.3|2485.3|2481.3|2482.4|2478.4|16
1611934530000|2021-01-29 15:35:30|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|3
1611934540000|2021-01-29 15:35:40|2486.4|2482.4|2489.7|2485.7|2490.1|2486.1|2486.4|2482.4|19
1611934550000|2021-01-29 15:35:50|2489.6|2485.6|2490.1|2486.1|2490.6|2486.6|2489.6|2485.6|26
1611934560000|2021-01-29 15:36:00|2489.7|2485.7|2490.2|2486.2|2490.8|2486.8|2489.7|2485.7|14
1611934570000|2021-01-29 15:36:10|2490.6|2486.6|2490.2|2486.2|2490.6|2486.6|2490.2|2486.2|15
1611934580000|2021-01-29 15:36:20|||||||||1
1611934590000|2021-01-29 15:36:30|2490.1|2486.1|2489.7|2485.7|2490.1|2486.1|2489.7|2485.7|6
1611934600000|2021-01-29 15:36:40|2490.2|2486.2|2490.6|2486.6|2490.6|2486.6|2490.2|2486.2|12
1611934610000|2021-01-29 15:36:50|2490.2|2486.2|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|8
1611934620000|2021-01-29 15:37:00|2489.2|2485.2|2489.7|2485.7|2490.2|2486.2|2489.2|2485.2|13
1611934640000|2021-01-29 15:37:20|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|6
1611934650000|2021-01-29 15:37:30|2490.3|2486.3|2489.9|2485.9|2490.7|2486.7|2489.8|2485.8|10
1611934660000|2021-01-29 15:37:40|2490.3|2486.3|2489.9|2485.9|2490.3|2486.3|2489.9|2485.9|5
1611934680000|2021-01-29 15:38:00|2489.8|2485.8|2490.3|2486.3|2490.8|2486.8|2489.8|2485.8|10
1611934690000|2021-01-29 15:38:10|2489.8|2485.8|2490.3|2486.3|2490.4|2486.4|2489.8|2485.8|10
1611934700000|2021-01-29 15:38:20|2489.9|2485.9|2490.2|2486.2|2490.2|2486.2|2489.8|2485.8|2
1611934710000|2021-01-29 15:38:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.4|2485.4|23
1611934720000|2021-01-29 15:38:40|2489.4|2485.4|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|12
1611934740000|2021-01-29 15:39:00|||||||||1
1611934750000|2021-01-29 15:39:10|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1611934770000|2021-01-29 15:39:30|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.2|2484.2|7
1611934780000|2021-01-29 15:39:40|2488.2|2484.2|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|1
1611934790000|2021-01-29 15:39:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1611934800000|2021-01-29 15:40:00|2487.2|2483.2|2487.6|2483.6|2487.6|2483.6|2487.2|2483.2|3
1611934810000|2021-01-29 15:40:10|||||||||1
1611934850000|2021-01-29 15:40:50|2486.6|2482.6|2486.7|2482.7|2486.7|2482.7|2486.6|2482.6|14
1611934860000|2021-01-29 15:41:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|1
1611934870000|2021-01-29 15:41:10|2486.7|2482.7|2485.6|2481.6|2486.7|2482.7|2485.6|2481.6|7
1611934890000|2021-01-29 15:41:30|2485.2|2481.2|2483.1|2479.1|2485.2|2481.2|2483.1|2479.1|6
1611934900000|2021-01-29 15:41:40|2483.5|2479.5|2483.5|2479.5|2484.7|2480.7|2483.5|2479.5|32
1611934910000|2021-01-29 15:41:50|2483.9|2479.9|2484.1|2480.1|2484.1|2480.1|2483.5|2479.5|1
1611934920000|2021-01-29 15:42:00|2483.7|2479.7|2483.5|2479.5|2483.7|2479.7|2483.5|2479.5|0
1611934950000|2021-01-29 15:42:30|||||||||1
1611934980000|2021-01-29 15:43:00|2483.2|2479.2|2483.5|2479.5|2483.5|2479.5|2483.2|2479.2|1
1611934990000|2021-01-29 15:43:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1611935000000|2021-01-29 15:43:20|||||||||1
1611935020000|2021-01-29 15:43:40|2482.6|2478.6|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|2
1611935040000|2021-01-29 15:44:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|3
1611935050000|2021-01-29 15:44:10|2484|2480|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|1
1611935100000|2021-01-29 15:45:00|2484.2|2480.2|2484.1|2480.1|2484.2|2480.2|2484.1|2480.1|3
1611935110000|2021-01-29 15:45:10|2484.2|2480.2|2485|2481|2485|2481|2484.2|2480.2|14
1611935120000|2021-01-29 15:45:20|||||||||2
1611935130000|2021-01-29 15:45:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1611935160000|2021-01-29 15:46:00|||||||||1
1611935210000|2021-01-29 15:46:50|||||||||1
1611935260000|2021-01-29 15:47:40|||||||||1
1611935270000|2021-01-29 15:47:50|2485|2481|2485|2481|2485|2481|2485|2481|1
1611935300000|2021-01-29 15:48:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|24
1611935310000|2021-01-29 15:48:30|||||||||1
1611935320000|2021-01-29 15:48:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1611935360000|2021-01-29 15:49:20|2483.4|2479.4|2483.4|2479.4|2483.5|2479.5|2483.4|2479.4|10
1611935400000|2021-01-29 15:50:00|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|6
1611935410000|2021-01-29 15:50:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1611935430000|2021-01-29 15:50:30|2481.9|2477.9|2482.3|2478.3|2482.4|2478.4|2481.9|2477.9|20
1611935440000|2021-01-29 15:50:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611935450000|2021-01-29 15:50:50|2482|2478|2482.4|2478.4|2482.4|2478.4|2482|2478|0
1611935460000|2021-01-29 15:51:00|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|1
1611935470000|2021-01-29 15:51:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1611935480000|2021-01-29 15:51:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.4|2478.4|4
1611935490000|2021-01-29 15:51:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1611935510000|2021-01-29 15:51:50|||||||||1
1611935520000|2021-01-29 15:52:00|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|1
1611935530000|2021-01-29 15:52:10|2483.6|2479.6|2484|2480|2484|2480|2483.6|2479.6|0
1611935540000|2021-01-29 15:52:20|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|11
1611935550000|2021-01-29 15:52:30|2484.1|2480.1|2483.3|2479.3|2484.1|2480.1|2482.5|2478.5|2
1611935560000|2021-01-29 15:52:40|||||||||3
1611935580000|2021-01-29 15:53:00|2483.4|2479.4|2483.4|2479.4|2483.9|2479.9|2483.4|2479.4|0
1611935620000|2021-01-29 15:53:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2
1611935630000|2021-01-29 15:53:50|2483|2479|2483.3|2479.3|2483.4|2479.4|2483|2479|0
1611935640000|2021-01-29 15:54:00|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|0
1611935670000|2021-01-29 15:54:30|||||||||1
1611935710000|2021-01-29 15:55:10|2484.4|2480.4|2485|2481|2485|2481|2484.4|2480.4|7
1611935720000|2021-01-29 15:55:20|||||||||1
1611935760000|2021-01-29 15:56:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|3
1611935770000|2021-01-29 15:56:10|2485|2481|2484.9|2480.9|2485|2481|2484.9|2480.9|3
1611935790000|2021-01-29 15:56:30|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611935820000|2021-01-29 15:57:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2
1611935830000|2021-01-29 15:57:10|||||||||1
1611935840000|2021-01-29 15:57:20|2484.2|2480.2|2483.5|2479.5|2484.2|2480.2|2483.4|2479.4|8
1611935850000|2021-01-29 15:57:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611935860000|2021-01-29 15:57:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2
1611935870000|2021-01-29 15:57:50|||||||||1
1611935880000|2021-01-29 15:58:00|||||||||2
1611935910000|2021-01-29 15:58:30|||||||||1
1611935920000|2021-01-29 15:58:40|||||||||1
1611935940000|2021-01-29 15:59:00|||||||||1
1611935950000|2021-01-29 15:59:10|2484|2480|2484.4|2480.4|2484.4|2480.4|2484|2480|1
1611935970000|2021-01-29 15:59:30|||||||||2
1611936000000|2021-01-29 16:00:00|||||||||2
1611936010000|2021-01-29 16:00:10|||||||||1
1611936020000|2021-01-29 16:00:20|||||||||1
1611936070000|2021-01-29 16:01:10|||||||||5
1611936080000|2021-01-29 16:01:20|||||||||3
1611936090000|2021-01-29 16:01:30|||||||||1
1611936110000|2021-01-29 16:01:50|||||||||1
1611936130000|2021-01-29 16:02:10|||||||||1
1611936140000|2021-01-29 16:02:20|2484|2480|2484.4|2480.4|2484.4|2480.4|2484|2480|4
1611936160000|2021-01-29 16:02:40|||||||||8
1611936180000|2021-01-29 16:03:00|||||||||1
1611936200000|2021-01-29 16:03:20|2484.6|2480.6|2485|2481|2485.8|2481.8|2484.6|2480.6|12
1611936210000|2021-01-29 16:03:30|2485.4|2481.4|2485|2481|2485.4|2481.4|2484.5|2480.5|3
1611936220000|2021-01-29 16:03:40|2484.2|2480.2|2484.5|2480.5|2484.5|2480.5|2484|2480|3
1611936230000|2021-01-29 16:03:50|||||||||1
1611936270000|2021-01-29 16:04:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|6
1611936280000|2021-01-29 16:04:40|||||||||1
1611936290000|2021-01-29 16:04:50|||||||||2
1611936320000|2021-01-29 16:05:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1611936330000|2021-01-29 16:05:30|2484.9|2480.9|2484.5|2480.5|2485|2481|2484.4|2480.4|7
1611936340000|2021-01-29 16:05:40|||||||||1
1611936360000|2021-01-29 16:06:00|||||||||5
1611936380000|2021-01-29 16:06:20|||||||||1
1611936390000|2021-01-29 16:06:30|2484.9|2480.9|2485|2481|2485|2481|2484.9|2480.9|4
1611936400000|2021-01-29 16:06:40|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|15
1611936410000|2021-01-29 16:06:50|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|29
1611936420000|2021-01-29 16:07:00|2484.5|2480.5|2484|2480|2484.9|2480.9|2484|2480|1
1611936430000|2021-01-29 16:07:10|||||||||1
1611936440000|2021-01-29 16:07:20|2485.8|2481.8|2485|2481|2485.9|2481.9|2484.9|2480.9|22
1611936450000|2021-01-29 16:07:30|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|5
1611936480000|2021-01-29 16:08:00|||||||||1
1611936510000|2021-01-29 16:08:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1611936520000|2021-01-29 16:08:40|2485|2481|2485.8|2481.8|2485.8|2481.8|2485|2481|3
1611936530000|2021-01-29 16:08:50|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|12
1611936540000|2021-01-29 16:09:00|||||||||1
1611936550000|2021-01-29 16:09:10|2484|2480|2484.4|2480.4|2484.4|2480.4|2484|2480|3
1611936560000|2021-01-29 16:09:20|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|1
1611936580000|2021-01-29 16:09:40|||||||||1
1611936590000|2021-01-29 16:09:50|||||||||10
1611936600000|2021-01-29 16:10:00|2483.6|2479.6|2484.4|2480.4|2484.4|2480.4|2483.5|2479.5|5
1611936610000|2021-01-29 16:10:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1611936630000|2021-01-29 16:10:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1611936640000|2021-01-29 16:10:40|2484.4|2480.4|2483.5|2479.5|2484.4|2480.4|2483.5|2479.5|1
1611936670000|2021-01-29 16:11:10|2483.4|2479.4|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|2
1611936690000|2021-01-29 16:11:30|2484|2480|2483.9|2479.9|2484|2480|2483.9|2479.9|3
1611936700000|2021-01-29 16:11:40|2484|2480|2483.9|2479.9|2484|2480|2483.9|2479.9|0
1611936740000|2021-01-29 16:12:20|||||||||1
1611936780000|2021-01-29 16:13:00|2484|2480|2484|2480|2484|2480|2484|2480|0
1611936790000|2021-01-29 16:13:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|4
1611936810000|2021-01-29 16:13:30|2484|2480|2484|2480|2484|2480|2484|2480|0
1611936840000|2021-01-29 16:14:00|||||||||1
1611936850000|2021-01-29 16:14:10|||||||||2
1611936880000|2021-01-29 16:14:40|2483.2|2479.2|2484|2480|2484|2480|2483.2|2479.2|14
1611936890000|2021-01-29 16:14:50|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|4
1611936910000|2021-01-29 16:15:10|||||||||2
1611936920000|2021-01-29 16:15:20|||||||||6
1611936930000|2021-01-29 16:15:30|2483.4|2479.4|2481.5|2477.5|2483.4|2479.4|2481.5|2477.5|6
1611936940000|2021-01-29 16:15:40|2481.4|2477.4|2481.4|2477.4|2481.5|2477.5|2481|2477|5
1611936950000|2021-01-29 16:15:50|2481.8|2477.8|2481.5|2477.5|2482|2478|2481.5|2477.5|4
1611936960000|2021-01-29 16:16:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1611936970000|2021-01-29 16:16:10|2481.5|2477.5|2481.8|2477.8|2481.8|2477.8|2481.5|2477.5|1
1611936980000|2021-01-29 16:16:20|2481.4|2477.4|2481.5|2477.5|2482|2478|2481.4|2477.4|6
1611936990000|2021-01-29 16:16:30|2482|2478|2481.5|2477.5|2482|2478|2481.5|2477.5|3
1611937040000|2021-01-29 16:17:20|||||||||1
1611937080000|2021-01-29 16:18:00|2482|2478|2481.5|2477.5|2482|2478|2481|2477|2
1611937090000|2021-01-29 16:18:10|||||||||1
1611937100000|2021-01-29 16:18:20|||||||||1
1611937110000|2021-01-29 16:18:30|2482|2478|2482|2478|2482|2478|2482|2478|0
1611937130000|2021-01-29 16:18:50|2482.6|2478.6|2482.8|2478.8|2482.8|2478.8|2482.6|2478.6|3
1611937140000|2021-01-29 16:19:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1611937150000|2021-01-29 16:19:10|2482.8|2478.8|2481.5|2477.5|2482.8|2478.8|2481.5|2477.5|12
1611937160000|2021-01-29 16:19:20|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1611937170000|2021-01-29 16:19:30|2482|2478|2481.4|2477.4|2482|2478|2481.4|2477.4|8
1611937180000|2021-01-29 16:19:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1611937190000|2021-01-29 16:19:50|||||||||3
1611937200000|2021-01-29 16:20:00|2481.4|2477.4|2480.4|2476.4|2481.5|2477.5|2480.3|2476.3|31
1611937210000|2021-01-29 16:20:10|2480.3|2476.3|2479.3|2475.3|2480.4|2476.4|2479.3|2475.3|47
1611937220000|2021-01-29 16:20:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1611937230000|2021-01-29 16:20:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|8
1611937260000|2021-01-29 16:21:00|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1611937270000|2021-01-29 16:21:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2
1611937280000|2021-01-29 16:21:20|2481.2|2477.2|2482.2|2478.2|2482.3|2478.3|2481.2|2477.2|8
1611937290000|2021-01-29 16:21:30|2481.8|2477.8|2483.2|2479.2|2483.2|2479.2|2481.8|2477.8|12
1611937300000|2021-01-29 16:21:40|2483.3|2479.3|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|6
1611937310000|2021-01-29 16:21:50|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2482.8|2478.8|2
1611937320000|2021-01-29 16:22:00|2482.9|2478.9|2483.3|2479.3|2483.3|2479.3|2482.8|2478.8|1
1611937350000|2021-01-29 16:22:30|||||||||1
1611937370000|2021-01-29 16:22:50|2483.2|2479.2|2483.8|2479.8|2483.8|2479.8|2483.2|2479.2|4
1611937390000|2021-01-29 16:23:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|9
1611937400000|2021-01-29 16:23:20|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|2
1611937420000|2021-01-29 16:23:40|2483.7|2479.7|2483.8|2479.8|2483.8|2479.8|2483.7|2479.7|3
1611937450000|2021-01-29 16:24:10|||||||||1
1611937460000|2021-01-29 16:24:20|2483.4|2479.4|2483.3|2479.3|2483.4|2479.4|2483.3|2479.3|7
1611937470000|2021-01-29 16:24:30|||||||||2
1611937500000|2021-01-29 16:25:00|||||||||1
1611937530000|2021-01-29 16:25:30|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2
1611937540000|2021-01-29 16:25:40|||||||||2
1611937550000|2021-01-29 16:25:50|||||||||1
1611937560000|2021-01-29 16:26:00|||||||||5
1611937570000|2021-01-29 16:26:10|||||||||5
1611937580000|2021-01-29 16:26:20|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|44
1611937590000|2021-01-29 16:26:30|2483.3|2479.3|2481.6|2477.6|2483.6|2479.6|2481.6|2477.6|12
1611937600000|2021-01-29 16:26:40|||||||||1
1611937610000|2021-01-29 16:26:50|2482|2478|2482.6|2478.6|2482.6|2478.6|2482|2478|19
1611937620000|2021-01-29 16:27:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|17
1611937630000|2021-01-29 16:27:10|2481.8|2477.8|2481.7|2477.7|2481.8|2477.8|2481.7|2477.7|1
1611937640000|2021-01-29 16:27:20|2481.8|2477.8|2481.8|2477.8|2482.2|2478.2|2481.8|2477.8|1
1611937650000|2021-01-29 16:27:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1611937660000|2021-01-29 16:27:40|||||||||2
1611937670000|2021-01-29 16:27:50|||||||||1
1611937680000|2021-01-29 16:28:00|2481.8|2477.8|2481.7|2477.7|2482.2|2478.2|2480.2|2476.2|5
1611937690000|2021-01-29 16:28:10|2482.1|2478.1|2482.2|2478.2|2482.2|2478.2|2482.1|2478.1|1
1611937710000|2021-01-29 16:28:30|2481.4|2477.4|2482.2|2478.2|2482.2|2478.2|2481.3|2477.3|8
1611937740000|2021-01-29 16:29:00|||||||||2
1611937760000|2021-01-29 16:29:20|||||||||33
1611937770000|2021-01-29 16:29:30|2482.6|2478.6|2482.2|2478.2|2482.6|2478.6|2482.2|2478.2|9
1611937780000|2021-01-29 16:29:40|||||||||37
1611937790000|2021-01-29 16:29:50|2482.3|2478.3|2485.2|2481.2|2485.3|2481.3|2482.3|2478.3|16
1611937800000|2021-01-29 16:30:00|2484.4|2480.4|2483.2|2479.2|2484.4|2480.4|2482.3|2478.3|9
1611937810000|2021-01-29 16:30:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2
1611937850000|2021-01-29 16:30:50|2483.5|2479.5|2484.1|2480.1|2484.3|2480.3|2483.5|2479.5|1
1611937860000|2021-01-29 16:31:00|2483.7|2479.7|2484.3|2480.3|2484.3|2480.3|2483.7|2479.7|1
1611937870000|2021-01-29 16:31:10|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.7|2479.7|4
1611937880000|2021-01-29 16:31:20|2483.7|2479.7|2483.3|2479.3|2483.7|2479.7|2483.2|2479.2|0
1611937910000|2021-01-29 16:31:50|||||||||1
1611937920000|2021-01-29 16:32:00|2483.4|2479.4|2483.2|2479.2|2484.2|2480.2|2483.2|2479.2|2
1611937940000|2021-01-29 16:32:20|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2483.8|2479.8|2
1611937960000|2021-01-29 16:32:40|||||||||6
1611937970000|2021-01-29 16:32:50|||||||||2
1611937990000|2021-01-29 16:33:10|2484.7|2480.7|2484.3|2480.3|2484.7|2480.7|2484.3|2480.3|1
1611938010000|2021-01-29 16:33:30|||||||||1
1611938030000|2021-01-29 16:33:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1611938040000|2021-01-29 16:34:00|2484.7|2480.7|2486|2482|2486|2482|2484.7|2480.7|6
1611938050000|2021-01-29 16:34:10|2485.8|2481.8|2486|2482|2486|2482|2485|2481|23
1611938060000|2021-01-29 16:34:20|2485.6|2481.6|2485.5|2481.5|2485.6|2481.6|2485.5|2481.5|4
1611938070000|2021-01-29 16:34:30|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485|2481|0
1611938080000|2021-01-29 16:34:40|2485.6|2481.6|2485.8|2481.8|2486|2482|2485.3|2481.3|56
1611938090000|2021-01-29 16:34:50|||||||||4
1611938100000|2021-01-29 16:35:00|||||||||14
1611938110000|2021-01-29 16:35:10|2485.4|2481.4|2485.2|2481.2|2485.4|2481.4|2485.2|2481.2|8
1611938120000|2021-01-29 16:35:20|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2
1611938130000|2021-01-29 16:35:30|2484.2|2480.2|2483.8|2479.8|2484.2|2480.2|2483.4|2479.4|12
1611938140000|2021-01-29 16:35:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1611938150000|2021-01-29 16:35:50|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|6
1611938160000|2021-01-29 16:36:00|2484.7|2480.7|2485.8|2481.8|2485.8|2481.8|2484.7|2480.7|5
1611938170000|2021-01-29 16:36:10|||||||||3
1611938180000|2021-01-29 16:36:20|||||||||8
1611938190000|2021-01-29 16:36:30|2485.6|2481.6|2484.8|2480.8|2485.6|2481.6|2484.8|2480.8|7
1611938200000|2021-01-29 16:36:40|2484.3|2480.3|2484.3|2480.3|2484.8|2480.8|2484.3|2480.3|2
1611938210000|2021-01-29 16:36:50|2485.8|2481.8|2485.7|2481.7|2485.8|2481.8|2485.7|2481.7|1
1611938220000|2021-01-29 16:37:00|2485.3|2481.3|2485.8|2481.8|2485.8|2481.8|2485.3|2481.3|2
1611938230000|2021-01-29 16:37:10|2485.4|2481.4|2485.3|2481.3|2485.8|2481.8|2485.3|2481.3|1
1611938240000|2021-01-29 16:37:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1611938260000|2021-01-29 16:37:40|2486.8|2482.8|2486.2|2482.2|2486.8|2482.8|2486.2|2482.2|2
1611938270000|2021-01-29 16:37:50|2486.3|2482.3|2487.8|2483.8|2487.8|2483.8|2486.3|2482.3|7
1611938280000|2021-01-29 16:38:00|2487|2483|2486.8|2482.8|2487.8|2483.8|2486.8|2482.8|8
1611938290000|2021-01-29 16:38:10|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2
1611938310000|2021-01-29 16:38:30|2487.6|2483.6|2487.5|2483.5|2487.6|2483.6|2487.5|2483.5|0
1611938320000|2021-01-29 16:38:40|2486.2|2482.2|2486.3|2482.3|2486.3|2482.3|2486.2|2482.2|2
1611938350000|2021-01-29 16:39:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|1
1611938360000|2021-01-29 16:39:20|2486.4|2482.4|2486.3|2482.3|2486.4|2482.4|2486.3|2482.3|3
1611938370000|2021-01-29 16:39:30|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|3
1611938390000|2021-01-29 16:39:50|2486.4|2482.4|2485.9|2481.9|2486.8|2482.8|2485.8|2481.8|16
1611938400000|2021-01-29 16:40:00|2486.3|2482.3|2486.4|2482.4|2486.8|2482.8|2486.2|2482.2|15
1611938410000|2021-01-29 16:40:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1611938420000|2021-01-29 16:40:20|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|9
1611938430000|2021-01-29 16:40:30|||||||||1
1611938440000|2021-01-29 16:40:40|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|3
1611938450000|2021-01-29 16:40:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|7
1611938460000|2021-01-29 16:41:00|2486.3|2482.3|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|7
1611938470000|2021-01-29 16:41:10|||||||||1
1611938490000|2021-01-29 16:41:30|||||||||2
1611938500000|2021-01-29 16:41:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|7
1611938510000|2021-01-29 16:41:50|2486.8|2482.8|2485.8|2481.8|2486.8|2482.8|2485.8|2481.8|3
1611938520000|2021-01-29 16:42:00|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|3
1611938530000|2021-01-29 16:42:10|||||||||1
1611938540000|2021-01-29 16:42:20|2484.9|2480.9|2485.8|2481.8|2485.8|2481.8|2484.8|2480.8|11
1611938550000|2021-01-29 16:42:30|2485.4|2481.4|2484.8|2480.8|2485.4|2481.4|2484.3|2480.3|8
1611938560000|2021-01-29 16:42:40|2485.2|2481.2|2484.3|2480.3|2485.2|2481.2|2483.9|2479.9|4
1611938570000|2021-01-29 16:42:50|2484.2|2480.2|2484.8|2480.8|2484.8|2480.8|2483.8|2479.8|3
1611938580000|2021-01-29 16:43:00|||||||||3
1611938590000|2021-01-29 16:43:10|||||||||1
1611938600000|2021-01-29 16:43:20|||||||||4
1611938610000|2021-01-29 16:43:30|||||||||1
1611938620000|2021-01-29 16:43:40|||||||||4
1611938630000|2021-01-29 16:43:50|2485.7|2481.7|2485.3|2481.3|2485.7|2481.7|2485.3|2481.3|6
1611938640000|2021-01-29 16:44:00|2485.2|2481.2|2485.8|2481.8|2485.8|2481.8|2484.8|2480.8|2
1611938650000|2021-01-29 16:44:10|2486.6|2482.6|2486.8|2482.8|2486.8|2482.8|2486.6|2482.6|19
1611938670000|2021-01-29 16:44:30|2487.8|2483.8|2488.8|2484.8|2488.8|2484.8|2487.8|2483.8|21
1611938680000|2021-01-29 16:44:40|2488.2|2484.2|2487.8|2483.8|2488.2|2484.2|2487.8|2483.8|19
1611938690000|2021-01-29 16:44:50|2488.2|2484.2|2487.8|2483.8|2488.2|2484.2|2487.8|2483.8|11
1611938700000|2021-01-29 16:45:00|2486.8|2482.8|2485.8|2481.8|2486.8|2482.8|2485.8|2481.8|29
1611938710000|2021-01-29 16:45:10|||||||||3
1611938720000|2021-01-29 16:45:20|||||||||1
1611938730000|2021-01-29 16:45:30|2486.3|2482.3|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|3
1611938740000|2021-01-29 16:45:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|3
1611938750000|2021-01-29 16:45:50|2487.8|2483.8|2487.2|2483.2|2487.8|2483.8|2487.2|2483.2|7
1611938760000|2021-01-29 16:46:00|2487.4|2483.4|2487.2|2483.2|2487.8|2483.8|2487.2|2483.2|4
1611938770000|2021-01-29 16:46:10|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1611938780000|2021-01-29 16:46:20|||||||||3
1611938790000|2021-01-29 16:46:30|2486.7|2482.7|2487|2483|2487.1|2483.1|2486.6|2482.6|59
1611938800000|2021-01-29 16:46:40|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|3
1611938810000|2021-01-29 16:46:50|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|0
1611938820000|2021-01-29 16:47:00|2487|2483|2487|2483|2487|2483|2487|2483|1
1611938830000|2021-01-29 16:47:10|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|8
1611938840000|2021-01-29 16:47:20|2487.2|2483.2|2485.7|2481.7|2487.6|2483.6|2485.7|2481.7|11
1611938850000|2021-01-29 16:47:30|2484.9|2480.9|2485.3|2481.3|2485.3|2481.3|2484.8|2480.8|14
1611938860000|2021-01-29 16:47:40|2485.4|2481.4|2485.9|2481.9|2486.3|2482.3|2485.4|2481.4|8
1611938870000|2021-01-29 16:47:50|2485.8|2481.8|2484.9|2480.9|2485.9|2481.9|2484.9|2480.9|23
1611938880000|2021-01-29 16:48:00|2485.4|2481.4|2486.9|2482.9|2488.4|2484.4|2485.4|2481.4|80
1611938890000|2021-01-29 16:48:10|2486.8|2482.8|2486.9|2482.9|2487.3|2483.3|2486.4|2482.4|67
1611938900000|2021-01-29 16:48:20|2486.8|2482.8|2487.8|2483.8|2487.8|2483.8|2486.8|2482.8|62
1611938910000|2021-01-29 16:48:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|161
1611938920000|2021-01-29 16:48:40|2488|2484|2487.9|2483.9|2488|2484|2487|2483|155
1611938930000|2021-01-29 16:48:50|2488|2484|2486|2482|2488|2484|2485.9|2481.9|32
1611938940000|2021-01-29 16:49:00|2486.8|2482.8|2486.3|2482.3|2488|2484|2486.2|2482.2|85
1611938950000|2021-01-29 16:49:10|2486.6|2482.6|2488.2|2484.2|2488.2|2484.2|2486.6|2482.6|60
1611938960000|2021-01-29 16:49:20|2487.7|2483.7|2488.1|2484.1|2488.2|2484.2|2487.6|2483.6|79
1611938970000|2021-01-29 16:49:30|2488|2484|2488|2484|2488.2|2484.2|2487.6|2483.6|77
1611938980000|2021-01-29 16:49:40|2488.2|2484.2|2488|2484|2488.2|2484.2|2487.6|2483.6|117
1611938990000|2021-01-29 16:49:50|2487.2|2483.2|2487.5|2483.5|2488.1|2484.1|2487|2483|122
1611939000000|2021-01-29 16:50:00|2487.4|2483.4|2488.5|2484.5|2489|2485|2487.4|2483.4|29
1611939010000|2021-01-29 16:50:10|2488.4|2484.4|2488|2484|2488.4|2484.4|2487.4|2483.4|25
1611939020000|2021-01-29 16:50:20|2487.6|2483.6|2487.5|2483.5|2488|2484|2487.4|2483.4|6
1611939030000|2021-01-29 16:50:30|2488|2484|2487.6|2483.6|2488|2484|2487.6|2483.6|3
1611939040000|2021-01-29 16:50:40|2488|2484|2488|2484|2488|2484|2488|2484|0
1611939050000|2021-01-29 16:50:50|2487.6|2483.6|2487.6|2483.6|2488.6|2484.6|2487.5|2483.5|35
1611939060000|2021-01-29 16:51:00|2488|2484|2486.6|2482.6|2488|2484|2486.6|2482.6|17
1611939070000|2021-01-29 16:51:10|2487.4|2483.4|2486.6|2482.6|2487.5|2483.5|2486.6|2482.6|3
1611939080000|2021-01-29 16:51:20|||||||||3
1611939100000|2021-01-29 16:51:40|2488.2|2484.2|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|12
1611939110000|2021-01-29 16:51:50|2486.9|2482.9|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|4
1611939120000|2021-01-29 16:52:00|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|14
1611939130000|2021-01-29 16:52:10|2487.5|2483.5|2486.7|2482.7|2487.6|2483.6|2486.7|2482.7|4
1611939140000|2021-01-29 16:52:20|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611939150000|2021-01-29 16:52:30|2487.1|2483.1|2486.7|2482.7|2487.1|2483.1|2486.6|2482.6|3
1611939160000|2021-01-29 16:52:40|2486.6|2482.6|2486.6|2482.6|2487.2|2483.2|2486.6|2482.6|2
1611939170000|2021-01-29 16:52:50|2486.7|2482.7|2487.1|2483.1|2487.2|2483.2|2486.6|2482.6|0
1611939180000|2021-01-29 16:53:00|2487.2|2483.2|2486.7|2482.7|2487.2|2483.2|2486.6|2482.6|3
1611939190000|2021-01-29 16:53:10|2487.1|2483.1|2486.7|2482.7|2487.1|2483.1|2486.6|2482.6|14
1611939200000|2021-01-29 16:53:20|2486.8|2482.8|2487.1|2483.1|2487.1|2483.1|2486.8|2482.8|1
1611939210000|2021-01-29 16:53:30|2486.7|2482.7|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|1
1611939220000|2021-01-29 16:53:40|||||||||51
1611939230000|2021-01-29 16:53:50|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|15
1611939240000|2021-01-29 16:54:00|||||||||1
1611939260000|2021-01-29 16:54:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486|2482|3
1611939270000|2021-01-29 16:54:30|2485.9|2481.9|2486|2482|2486.4|2482.4|2485.6|2481.6|12
1611939280000|2021-01-29 16:54:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1611939290000|2021-01-29 16:54:50|2485.8|2481.8|2485.5|2481.5|2485.8|2481.8|2484.9|2480.9|2
1611939300000|2021-01-29 16:55:00|||||||||2
1611939340000|2021-01-29 16:55:40|||||||||1
1611939350000|2021-01-29 16:55:50|||||||||1
1611939360000|2021-01-29 16:56:00|2486|2482|2485.9|2481.9|2486|2482|2485.9|2481.9|1
1611939370000|2021-01-29 16:56:10|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1611939380000|2021-01-29 16:56:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1611939390000|2021-01-29 16:56:30|2486.3|2482.3|2486.4|2482.4|2486.4|2482.4|2486|2482|3
1611939420000|2021-01-29 16:57:00|||||||||2
1611939440000|2021-01-29 16:57:20|||||||||1
1611939480000|2021-01-29 16:58:00|||||||||1
1611939490000|2021-01-29 16:58:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|3
1611939500000|2021-01-29 16:58:20|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|14
1611939520000|2021-01-29 16:58:40|2485.6|2481.6|2485|2481|2485.6|2481.6|2485|2481|7
1611939530000|2021-01-29 16:58:50|||||||||5
1611939540000|2021-01-29 16:59:00|||||||||1
1611939550000|2021-01-29 16:59:10|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|7
1611939560000|2021-01-29 16:59:20|2485.6|2481.6|2486|2482|2486|2482|2485.6|2481.6|0
1611939580000|2021-01-29 16:59:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1611939590000|2021-01-29 16:59:50|||||||||1
1611939610000|2021-01-29 17:00:10|2486.2|2482.2|2486.6|2482.6|2486.6|2482.6|2486.2|2482.2|0
1611939630000|2021-01-29 17:00:30|||||||||2
1611939640000|2021-01-29 17:00:40|||||||||1
1611939650000|2021-01-29 17:00:50|||||||||1
1611939670000|2021-01-29 17:01:10|2487|2483|2487|2483|2487|2483|2487|2483|1
1611939690000|2021-01-29 17:01:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|3
1611939700000|2021-01-29 17:01:40|||||||||1
1611939720000|2021-01-29 17:02:00|2487.2|2483.2|2487.4|2483.4|2487.4|2483.4|2487.2|2483.2|7
1611939730000|2021-01-29 17:02:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2
1611939740000|2021-01-29 17:02:20|||||||||1
1611939750000|2021-01-29 17:02:30|||||||||1
1611939820000|2021-01-29 17:03:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|73
1611939840000|2021-01-29 17:04:00|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|7
1611939850000|2021-01-29 17:04:10|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1611939870000|2021-01-29 17:04:30|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1611939930000|2021-01-29 17:05:30|||||||||16
1611939950000|2021-01-29 17:05:50|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|3
1611939970000|2021-01-29 17:06:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1611939980000|2021-01-29 17:06:20|||||||||1
1611940000000|2021-01-29 17:06:40|2489.3|2485.3|2489.2|2485.2|2489.3|2485.3|2489.2|2485.2|2
1611940010000|2021-01-29 17:06:50|||||||||1
1611940020000|2021-01-29 17:07:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2
1611940050000|2021-01-29 17:07:30|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2
1611940080000|2021-01-29 17:08:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1611940120000|2021-01-29 17:08:40|||||||||1
1611940160000|2021-01-29 17:09:20|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|3
1611940170000|2021-01-29 17:09:30|2488.7|2484.7|2487.8|2483.8|2488.7|2484.7|2487.8|2483.8|2
1611940190000|2021-01-29 17:09:50|||||||||2
1611940200000|2021-01-29 17:10:00|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1611940230000|2021-01-29 17:10:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1611940240000|2021-01-29 17:10:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1611940260000|2021-01-29 17:11:00|||||||||2
1611940290000|2021-01-29 17:11:30|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|1
1611940300000|2021-01-29 17:11:40|||||||||1
1611940330000|2021-01-29 17:12:10|||||||||1
1611940340000|2021-01-29 17:12:20|2487.6|2483.6|2487.2|2483.2|2487.6|2483.6|2487.2|2483.2|1
1611940350000|2021-01-29 17:12:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1611940370000|2021-01-29 17:12:50|||||||||1
1611940410000|2021-01-29 17:13:30|||||||||1
1611940440000|2021-01-29 17:14:00|||||||||1
1611940450000|2021-01-29 17:14:10|2487.3|2483.3|2487.7|2483.7|2487.7|2483.7|2487.3|2483.3|2
1611940470000|2021-01-29 17:14:30|2487.8|2483.8|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|3
1611940480000|2021-01-29 17:14:40|||||||||1
1611940490000|2021-01-29 17:14:50|||||||||1
1611940520000|2021-01-29 17:15:20|||||||||1
1611940540000|2021-01-29 17:15:40|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|3
1611940550000|2021-01-29 17:15:50|||||||||1
1611940560000|2021-01-29 17:16:00|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1611940590000|2021-01-29 17:16:30|||||||||1
1611940610000|2021-01-29 17:16:50|2486.5|2482.5|2486.6|2482.6|2486.6|2482.6|2485.7|2481.7|32
1611940620000|2021-01-29 17:17:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1611940640000|2021-01-29 17:17:20|2486.4|2482.4|2486|2482|2486.4|2482.4|2486|2482|0
1611940660000|2021-01-29 17:17:40|||||||||1
1611940670000|2021-01-29 17:17:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|3
1611940700000|2021-01-29 17:18:20|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1611940710000|2021-01-29 17:18:30|2486.6|2482.6|2486.1|2482.1|2486.6|2482.6|2486.1|2482.1|1
1611940730000|2021-01-29 17:18:50|||||||||1
1611940740000|2021-01-29 17:19:00|2486|2482|2486|2482|2486|2482|2486|2482|0
1611940770000|2021-01-29 17:19:30|2485.9|2481.9|2485.5|2481.5|2485.9|2481.9|2485.5|2481.5|15
1611940800000|2021-01-29 17:20:00|||||||||1
1611940840000|2021-01-29 17:20:40|||||||||1
1611940880000|2021-01-29 17:21:20|||||||||2
1611940910000|2021-01-29 17:21:50|2485.1|2481.1|2484.9|2480.9|2485.1|2481.1|2484.9|2480.9|44
1611940920000|2021-01-29 17:22:00|2485.3|2481.3|2481.8|2477.8|2485.3|2481.3|2481.8|2477.8|27
1611940930000|2021-01-29 17:22:10|2481.4|2477.4|2480.3|2476.3|2481.4|2477.4|2480.3|2476.3|58
1611940940000|2021-01-29 17:22:20|2479.8|2475.8|2480.1|2476.1|2480.1|2476.1|2479.8|2475.8|13
1611940950000|2021-01-29 17:22:30|2481.3|2477.3|2480.3|2476.3|2481.3|2477.3|2480.3|2476.3|1
1611940970000|2021-01-29 17:22:50|2480.4|2476.4|2480.3|2476.3|2480.4|2476.4|2480.3|2476.3|11
1611940980000|2021-01-29 17:23:00|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|1
1611940990000|2021-01-29 17:23:10|||||||||5
1611941000000|2021-01-29 17:23:20|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.9|2474.9|9
1611941020000|2021-01-29 17:23:40|2478.1|2474.1|2477.9|2473.9|2478.4|2474.4|2477.9|2473.9|5
1611941030000|2021-01-29 17:23:50|||||||||1
1611941040000|2021-01-29 17:24:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2
1611941050000|2021-01-29 17:24:10|2478.9|2474.9|2479.5|2475.5|2479.5|2475.5|2478.9|2474.9|8
1611941060000|2021-01-29 17:24:20|||||||||1
1611941090000|2021-01-29 17:24:50|||||||||1
1611941100000|2021-01-29 17:25:00|2480|2476|2480.5|2476.5|2480.5|2476.5|2480|2476|6
1611941130000|2021-01-29 17:25:30|||||||||1
1611941150000|2021-01-29 17:25:50|2480.6|2476.6|2481|2477|2481|2477|2480.6|2476.6|2
1611941160000|2021-01-29 17:26:00|||||||||1
1611941180000|2021-01-29 17:26:20|||||||||1
1611941190000|2021-01-29 17:26:30|2481.4|2477.4|2481.5|2477.5|2481.5|2477.5|2481.4|2477.4|5
1611941200000|2021-01-29 17:26:40|||||||||1
1611941220000|2021-01-29 17:27:00|2482|2478|2481.9|2477.9|2482|2478|2481.9|2477.9|3
1611941230000|2021-01-29 17:27:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1611941240000|2021-01-29 17:27:20|||||||||1
1611941270000|2021-01-29 17:27:50|||||||||1
1611941310000|2021-01-29 17:28:30|2481.6|2477.6|2481.5|2477.5|2482|2478|2481.5|2477.5|4
1611941320000|2021-01-29 17:28:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1611941340000|2021-01-29 17:29:00|||||||||4
1611941380000|2021-01-29 17:29:40|||||||||1
1611941390000|2021-01-29 17:29:50|2481.3|2477.3|2481.4|2477.4|2481.4|2477.4|2481.3|2477.3|1
1611941400000|2021-01-29 17:30:00|2480.2|2476.2|2479.8|2475.8|2480.2|2476.2|2479.8|2475.8|2
1611941420000|2021-01-29 17:30:20|||||||||1
1611941450000|2021-01-29 17:30:50|2479.5|2475.5|2479.4|2475.4|2479.9|2475.9|2479.4|2475.4|3
1611941470000|2021-01-29 17:31:10|||||||||1
1611941490000|2021-01-29 17:31:30|||||||||1
1611941520000|2021-01-29 17:32:00|2479|2475|2478.8|2474.8|2479|2475|2478.8|2474.8|2
1611941560000|2021-01-29 17:32:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2
1611941580000|2021-01-29 17:33:00|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|3
1611941600000|2021-01-29 17:33:20|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|3
1611941610000|2021-01-29 17:33:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1611941620000|2021-01-29 17:33:40|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1611941630000|2021-01-29 17:33:50|||||||||1
1611941640000|2021-01-29 17:34:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611941650000|2021-01-29 17:34:10|2479.1|2475.1|2480.4|2476.4|2480.4|2476.4|2479.1|2475.1|6
1611941670000|2021-01-29 17:34:30|||||||||1
1611941680000|2021-01-29 17:34:40|2479.7|2475.7|2478.9|2474.9|2479.7|2475.7|2478.9|2474.9|8
1611941700000|2021-01-29 17:35:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|16
1611941730000|2021-01-29 17:35:30|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478.4|2474.4|5
1611941740000|2021-01-29 17:35:40|||||||||1
1611941750000|2021-01-29 17:35:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1611941760000|2021-01-29 17:36:00|2477.8|2473.8|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|3
1611941770000|2021-01-29 17:36:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1611941780000|2021-01-29 17:36:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1611941810000|2021-01-29 17:36:50|2477.9|2473.9|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|4
1611941820000|2021-01-29 17:37:00|2477.9|2473.9|2477.9|2473.9|2478.3|2474.3|2477.8|2473.8|3
1611941830000|2021-01-29 17:37:10|2478|2474|2478.4|2474.4|2478.4|2474.4|2478|2474|17
1611941840000|2021-01-29 17:37:20|||||||||1
1611941850000|2021-01-29 17:37:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|13
1611941880000|2021-01-29 17:38:00|2478.4|2474.4|2478.8|2474.8|2478.8|2474.8|2478.4|2474.4|2
1611941910000|2021-01-29 17:38:30|2478.4|2474.4|2478.3|2474.3|2478.4|2474.4|2478.3|2474.3|0
1611941920000|2021-01-29 17:38:40|||||||||1
1611941930000|2021-01-29 17:38:50|2478.2|2474.2|2477.8|2473.8|2478.2|2474.2|2477.8|2473.8|1
1611941940000|2021-01-29 17:39:00|2477.3|2473.3|2476.2|2472.2|2477.3|2473.3|2476.2|2472.2|15
1611941960000|2021-01-29 17:39:20|2476.4|2472.4|2475.8|2471.8|2476.4|2472.4|2475.8|2471.8|79
1611941990000|2021-01-29 17:39:50|||||||||1
1611942000000|2021-01-29 17:40:00|2476|2472|2476.3|2472.3|2476.3|2472.3|2476|2472|4
1611942010000|2021-01-29 17:40:10|2476.7|2472.7|2476.4|2472.4|2476.7|2472.7|2476.4|2472.4|2
1611942020000|2021-01-29 17:40:20|2476.9|2472.9|2476.3|2472.3|2476.9|2472.9|2476.3|2472.3|2
1611942030000|2021-01-29 17:40:30|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1611942040000|2021-01-29 17:40:40|2475.5|2471.5|2475.3|2471.3|2475.5|2471.5|2475.3|2471.3|11
1611942050000|2021-01-29 17:40:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|5
1611942060000|2021-01-29 17:41:00|2475.4|2471.4|2475.8|2471.8|2475.8|2471.8|2475.4|2471.4|1
1611942090000|2021-01-29 17:41:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1611942100000|2021-01-29 17:41:40|||||||||1
1611942110000|2021-01-29 17:41:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|3
1611942120000|2021-01-29 17:42:00|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|1
1611942130000|2021-01-29 17:42:10|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1611942140000|2021-01-29 17:42:20|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|1
1611942150000|2021-01-29 17:42:30|2475.4|2471.4|2475.4|2471.4|2476.3|2472.3|2475.4|2471.4|2
1611942160000|2021-01-29 17:42:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611942170000|2021-01-29 17:42:50|||||||||1
1611942200000|2021-01-29 17:43:20|||||||||1
1611942210000|2021-01-29 17:43:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|1
1611942240000|2021-01-29 17:44:00|2475.2|2471.2|2475.8|2471.8|2475.8|2471.8|2475.2|2471.2|9
1611942260000|2021-01-29 17:44:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|1
1611942270000|2021-01-29 17:44:30|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|0
1611942280000|2021-01-29 17:44:40|||||||||1
1611942300000|2021-01-29 17:45:00|2474.9|2470.9|2474.8|2470.8|2474.9|2470.9|2474.8|2470.8|4
1611942310000|2021-01-29 17:45:10|2475.2|2471.2|2475.8|2471.8|2475.8|2471.8|2475.2|2471.2|5
1611942320000|2021-01-29 17:45:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2
1611942350000|2021-01-29 17:45:50|2475.8|2471.8|2475.4|2471.4|2475.8|2471.8|2475.4|2471.4|3
1611942380000|2021-01-29 17:46:20|2475.3|2471.3|2475.8|2471.8|2475.8|2471.8|2475.3|2471.3|1
1611942390000|2021-01-29 17:46:30|||||||||1
1611942400000|2021-01-29 17:46:40|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1611942420000|2021-01-29 17:47:00|2475.8|2471.8|2475.4|2471.4|2475.8|2471.8|2475.4|2471.4|2
1611942460000|2021-01-29 17:47:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|1
1611942470000|2021-01-29 17:47:50|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|23
1611942480000|2021-01-29 17:48:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1611942490000|2021-01-29 17:48:10|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1611942500000|2021-01-29 17:48:20|2477.4|2473.4|2478.6|2474.6|2478.6|2474.6|2477.4|2473.4|22
1611942510000|2021-01-29 17:48:30|2479|2475|2479|2475|2479|2475|2479|2475|7
1611942520000|2021-01-29 17:48:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1611942530000|2021-01-29 17:48:50|2480|2476|2480.6|2476.6|2480.6|2476.6|2480|2476|3
1611942540000|2021-01-29 17:49:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|5
1611942550000|2021-01-29 17:49:10|2479.5|2475.5|2478.5|2474.5|2479.5|2475.5|2478.5|2474.5|4
1611942560000|2021-01-29 17:49:20|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611942570000|2021-01-29 17:49:30|2478.3|2474.3|2477.4|2473.4|2478.3|2474.3|2477.4|2473.4|2
1611942590000|2021-01-29 17:49:50|2476.9|2472.9|2476.5|2472.5|2476.9|2472.9|2476.5|2472.5|0
1611942600000|2021-01-29 17:50:00|2476.9|2472.9|2477|2473|2477|2473|2476.9|2472.9|3
1611942610000|2021-01-29 17:50:10|2477.4|2473.4|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|0
1611942630000|2021-01-29 17:50:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1611942640000|2021-01-29 17:50:40|2477.5|2473.5|2477.4|2473.4|2477.5|2473.5|2477.4|2473.4|4
1611942660000|2021-01-29 17:51:00|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|3
1611942670000|2021-01-29 17:51:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1611942680000|2021-01-29 17:51:20|||||||||1
1611942700000|2021-01-29 17:51:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|3
1611942710000|2021-01-29 17:51:50|||||||||3
1611942720000|2021-01-29 17:52:00|2477.7|2473.7|2477.6|2473.6|2477.7|2473.7|2477.6|2473.6|1
1611942750000|2021-01-29 17:52:30|||||||||1
1611942760000|2021-01-29 17:52:40|2478|2474|2478|2474|2478|2474|2478|2474|0
1611942770000|2021-01-29 17:52:50|2478.5|2474.5|2479|2475|2479|2475|2478.5|2474.5|1
1611942780000|2021-01-29 17:53:00|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|1
1611942790000|2021-01-29 17:53:10|||||||||62
1611942800000|2021-01-29 17:53:20|2478.9|2474.9|2479.4|2475.4|2479.9|2475.9|2478.9|2474.9|16
1611942840000|2021-01-29 17:54:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|5
1611942860000|2021-01-29 17:54:20|2479|2475|2479|2475|2479|2475|2479|2475|2
1611942880000|2021-01-29 17:54:40|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1611942890000|2021-01-29 17:54:50|||||||||1
1611942900000|2021-01-29 17:55:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1611942930000|2021-01-29 17:55:30|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|3
1611942960000|2021-01-29 17:56:00|||||||||1
1611942990000|2021-01-29 17:56:30|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1611943000000|2021-01-29 17:56:40|||||||||1
1611943040000|2021-01-29 17:57:20|||||||||1
1611943060000|2021-01-29 17:57:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1611943070000|2021-01-29 17:57:50|||||||||1
1611943100000|2021-01-29 17:58:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|11
1611943110000|2021-01-29 17:58:30|2477.8|2473.8|2478|2474|2478|2474|2477.8|2473.8|12
1611943120000|2021-01-29 17:58:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1611943140000|2021-01-29 17:59:00|||||||||6
1611943170000|2021-01-29 17:59:30|2478.6|2474.6|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|5
1611943180000|2021-01-29 17:59:40|2478.8|2474.8|2479|2475|2479|2475|2478.8|2474.8|6
1611943200000|2021-01-29 18:00:00|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478.4|2474.4|1
1611943210000|2021-01-29 18:00:10|2478|2474|2477.9|2473.9|2478|2474|2477.9|2473.9|1
1611943220000|2021-01-29 18:00:20|2477.6|2473.6|2478|2474|2478|2474|2477.5|2473.5|4
1611943250000|2021-01-29 18:00:50|||||||||1
1611943270000|2021-01-29 18:01:10|||||||||7
1611943290000|2021-01-29 18:01:30|||||||||1
1611943320000|2021-01-29 18:02:00|||||||||1
1611943340000|2021-01-29 18:02:20|||||||||1
1611943350000|2021-01-29 18:02:30|||||||||1
1611943360000|2021-01-29 18:02:40|||||||||1
1611943400000|2021-01-29 18:03:20|||||||||3
1611943430000|2021-01-29 18:03:50|||||||||1
1611943460000|2021-01-29 18:04:20|||||||||1
1611943470000|2021-01-29 18:04:30|||||||||1
1611943490000|2021-01-29 18:04:50|||||||||8
1611943500000|2021-01-29 18:05:00|||||||||1
1611943510000|2021-01-29 18:05:10|2477.9|2473.9|2477.5|2473.5|2477.9|2473.9|2477.5|2473.5|3
1611943540000|2021-01-29 18:05:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|19
1611943550000|2021-01-29 18:05:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|1
1611943640000|2021-01-29 18:07:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1611943780000|2021-01-29 18:09:40|2478|2474|2478|2474|2478|2474|2478|2474|2
1611943790000|2021-01-29 18:09:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1611943840000|2021-01-29 18:10:40|||||||||3
1611943890000|2021-01-29 18:11:30|||||||||1
1611943920000|2021-01-29 18:12:00|2478|2474|2478|2474|2478|2474|2478|2474|7
1611943940000|2021-01-29 18:12:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1611943950000|2021-01-29 18:12:30|||||||||1
1611944100000|2021-01-29 18:15:00|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|47
1611944110000|2021-01-29 18:15:10|2475.5|2471.5|2475.4|2471.4|2475.5|2471.5|2475.4|2471.4|0
1611944120000|2021-01-29 18:15:20|||||||||1
1611944140000|2021-01-29 18:15:40|2475.8|2471.8|2475.4|2471.4|2475.8|2471.8|2475.4|2471.4|0
1611944150000|2021-01-29 18:15:50|||||||||1
1611944170000|2021-01-29 18:16:10|2475.3|2471.3|2475.3|2471.3|2475.4|2471.4|2475.3|2471.3|4
1611944190000|2021-01-29 18:16:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|60
1611944200000|2021-01-29 18:16:40|||||||||30
1611944210000|2021-01-29 18:16:50|||||||||1
1611944230000|2021-01-29 18:17:10|||||||||2
1611944300000|2021-01-29 18:18:20|||||||||9
1611944330000|2021-01-29 18:18:50|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|2
1611944360000|2021-01-29 18:19:20|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2475.9|2471.9|2
1611944390000|2021-01-29 18:19:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1611944420000|2021-01-29 18:20:20|||||||||1
1611944440000|2021-01-29 18:20:40|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|5
1611944450000|2021-01-29 18:20:50|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1611944510000|2021-01-29 18:21:50|2476.2|2472.2|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|2
1611944520000|2021-01-29 18:22:00|2477.1|2473.1|2476.6|2472.6|2477.1|2473.1|2476.6|2472.6|1
1611944530000|2021-01-29 18:22:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1611944590000|2021-01-29 18:23:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1611944610000|2021-01-29 18:23:30|||||||||1
1611944640000|2021-01-29 18:24:00|2478.6|2474.6|2479.5|2475.5|2479.5|2475.5|2477.5|2473.5|9
1611944650000|2021-01-29 18:24:10|2479.6|2475.6|2481|2477|2481|2477|2478.6|2474.6|13
1611944660000|2021-01-29 18:24:20|2481.4|2477.4|2481.4|2477.4|2481.5|2477.5|2481|2477|17
1611944670000|2021-01-29 18:24:30|2481.1|2477.1|2482.6|2478.6|2482.6|2478.6|2481.1|2477.1|10
1611944680000|2021-01-29 18:24:40|2483|2479|2483.5|2479.5|2483.5|2479.5|2482.6|2478.6|17
1611944690000|2021-01-29 18:24:50|2484.3|2480.3|2484.3|2480.3|2484.4|2480.4|2484.3|2480.3|13
1611944700000|2021-01-29 18:25:00|2484.4|2480.4|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|12
1611944710000|2021-01-29 18:25:10|2484.7|2480.7|2484.3|2480.3|2484.7|2480.7|2484.3|2480.3|0
1611944720000|2021-01-29 18:25:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|4
1611944730000|2021-01-29 18:25:30|2482.8|2478.8|2481.4|2477.4|2482.8|2478.8|2481.4|2477.4|4
1611944740000|2021-01-29 18:25:40|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|0
1611944830000|2021-01-29 18:27:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1611944850000|2021-01-29 18:27:30|2480.3|2476.3|2480.2|2476.2|2480.3|2476.3|2480.2|2476.2|2
1611944870000|2021-01-29 18:27:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|4
1611944880000|2021-01-29 18:28:00|2484.7|2472.7|2481.8|2477.8|2484.7|2477.8|2481.8|2472.7|12
1611944890000|2021-01-29 18:28:10|2484.3|2476.3|2484.3|2476.3|2484.3|2476.3|2484.3|2476.3|0
1611944920000|2021-01-29 18:28:40|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|0
1611944930000|2021-01-29 18:28:50|2483.4|2479.4|2481.8|2477.8|2483.9|2479.4|2481.8|2475.9|3
1611944940000|2021-01-29 18:29:00|2483.9|2475.9|2482.9|2478.9|2483.9|2478.9|2480.8|2475.9|6
1611944960000|2021-01-29 18:29:20|2481.3|2477.3|2480.8|2476.8|2481.3|2477.3|2480.8|2476.8|14
1611944970000|2021-01-29 18:29:30|||||||||1
1611944980000|2021-01-29 18:29:40|2480.3|2476.3|2480.7|2476.7|2480.7|2476.7|2479.7|2475.7|6
1611944990000|2021-01-29 18:29:50|2479.1|2475.1|2482.8|2474.8|2484.9|2475.1|2478.7|2472.9|32
1612172700000|2021-02-01 09:45:00|2481.5|2477.5|2485.1|2481.1|2485.1|2481.1|2481.4|2477.4|16
1612172710000|2021-02-01 09:45:10|2485.5|2481.5|2491.8|2487.8|2493.9|2489.9|2485.5|2481.5|51
1612172720000|2021-02-01 09:45:20|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2490.7|2486.7|15
1612172730000|2021-02-01 09:45:30|2492.5|2488.5|2494.3|2490.3|2495.3|2491.3|2492.5|2488.5|11
1612172740000|2021-02-01 09:45:40|2494.8|2490.8|2494.9|2490.9|2495|2491|2494.3|2490.3|17
1612172750000|2021-02-01 09:45:50|2494.5|2490.5|2497|2493|2497|2493|2494.5|2490.5|9
1612172760000|2021-02-01 09:46:00|2496.5|2492.5|2496.9|2492.9|2496.9|2492.9|2495|2491|12
1612172770000|2021-02-01 09:46:10|2495.5|2491.5|2494.8|2490.8|2495.5|2491.5|2494.8|2490.8|4
1612172780000|2021-02-01 09:46:20|2494.9|2490.9|2495.7|2491.7|2495.7|2491.7|2494.9|2490.9|2
1612172790000|2021-02-01 09:46:30|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|1
1612172800000|2021-02-01 09:46:40|2495.8|2491.8|2495.9|2491.9|2496.2|2492.2|2495.8|2491.8|2
1612172820000|2021-02-01 09:47:00|2496.1|2492.1|2495.7|2491.7|2496.1|2492.1|2495.7|2491.7|1
1612172830000|2021-02-01 09:47:10|2495.3|2491.3|2493.1|2489.1|2495.3|2491.3|2493.1|2489.1|9
1612172840000|2021-02-01 09:47:20|||||||||29
1612172850000|2021-02-01 09:47:30|2491.9|2487.9|2493.7|2489.7|2493.7|2489.7|2491.7|2487.7|11
1612172860000|2021-02-01 09:47:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1612172870000|2021-02-01 09:47:50|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|7
1612172880000|2021-02-01 09:48:00|2493.3|2489.3|2492.7|2488.7|2493.3|2489.3|2492.7|2488.7|0
1612172900000|2021-02-01 09:48:20|2491.3|2487.3|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|2
1612172910000|2021-02-01 09:48:30|2491.2|2487.2|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|0
1612172920000|2021-02-01 09:48:40|2490.3|2486.3|2488.1|2484.1|2490.3|2486.3|2488.1|2484.1|3
1612172940000|2021-02-01 09:49:00|||||||||1
1612172950000|2021-02-01 09:49:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1612172960000|2021-02-01 09:49:20|2487.2|2483.2|2489.4|2485.4|2489.9|2485.9|2487.2|2483.2|5
1612172980000|2021-02-01 09:49:40|2489.3|2485.3|2487.9|2483.9|2489.3|2485.3|2487.9|2483.9|4
1612173000000|2021-02-01 09:50:00|2487.5|2483.5|2487.4|2483.4|2487.5|2483.5|2487.4|2483.4|0
1612173010000|2021-02-01 09:50:10|2486.9|2482.9|2487.8|2483.8|2488.3|2484.3|2486.3|2482.3|12
1612173020000|2021-02-01 09:50:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1612173030000|2021-02-01 09:50:30|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1612173050000|2021-02-01 09:50:50|2487.9|2483.9|2487.7|2483.7|2487.9|2483.9|2487.7|2483.7|2
1612173090000|2021-02-01 09:51:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1612173120000|2021-02-01 09:52:00|2487.2|2483.2|2488.3|2484.3|2488.3|2484.3|2487.2|2483.2|4
1612173130000|2021-02-01 09:52:10|||||||||1
1612173170000|2021-02-01 09:52:50|2487.3|2483.3|2487.3|2483.3|2487.5|2483.5|2487.3|2483.3|0
1612173180000|2021-02-01 09:53:00|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1612173190000|2021-02-01 09:53:10|2486.2|2482.2|2485.3|2481.3|2486.2|2482.2|2485.2|2481.2|3
1612173210000|2021-02-01 09:53:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1612173220000|2021-02-01 09:53:40|2485.8|2481.8|2485.7|2481.7|2486.2|2482.2|2485.2|2481.2|5
1612173230000|2021-02-01 09:53:50|2484.2|2480.2|2484.3|2480.3|2484.7|2480.7|2483.7|2479.7|21
1612173240000|2021-02-01 09:54:00|2484.5|2480.5|2485.3|2481.3|2486.2|2482.2|2484.5|2480.5|5
1612173260000|2021-02-01 09:54:20|2484.3|2480.3|2485.3|2481.3|2485.3|2481.3|2483.7|2479.7|1
1612173280000|2021-02-01 09:54:40|2485.1|2481.1|2484.2|2480.2|2485.1|2481.1|2484.2|2480.2|0
1612173290000|2021-02-01 09:54:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|11
1612173300000|2021-02-01 09:55:00|||||||||1
1612173350000|2021-02-01 09:55:50|2484.3|2480.3|2484.3|2480.3|2484.7|2480.7|2484.3|2480.3|3
1612173360000|2021-02-01 09:56:00|2484.7|2480.7|2484.6|2480.6|2484.7|2480.7|2484.6|2480.6|0
1612173370000|2021-02-01 09:56:10|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|3
1612173420000|2021-02-01 09:57:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|5
1612173430000|2021-02-01 09:57:10|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1612173470000|2021-02-01 09:57:50|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|6
1612173480000|2021-02-01 09:58:00|2486.3|2482.3|2485.3|2481.3|2487.9|2483.9|2485.3|2481.3|11
1612173490000|2021-02-01 09:58:10|2485.9|2481.9|2486.9|2482.9|2486.9|2482.9|2485.9|2481.9|2
1612173560000|2021-02-01 09:59:20|2486.4|2482.4|2486.9|2482.9|2486.9|2482.9|2486.4|2482.4|1
1612173570000|2021-02-01 09:59:30|||||||||1
1612173590000|2021-02-01 09:59:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|1
1612173630000|2021-02-01 10:00:30|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1612173640000|2021-02-01 10:00:40|2486.8|2482.8|2486.4|2482.4|2486.8|2482.8|2486.4|2482.4|1
1612173650000|2021-02-01 10:00:50|||||||||1
1612173670000|2021-02-01 10:01:10|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|5
1612173680000|2021-02-01 10:01:20|||||||||1
1612173690000|2021-02-01 10:01:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1612173700000|2021-02-01 10:01:40|2485.5|2481.5|2485.9|2481.9|2485.9|2481.9|2485.5|2481.5|2
1612173730000|2021-02-01 10:02:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1612173740000|2021-02-01 10:02:20|2485.9|2481.9|2485.3|2481.3|2485.9|2481.9|2485.3|2481.3|2
1612173750000|2021-02-01 10:02:30|2484.4|2480.4|2484.3|2480.3|2484.9|2480.9|2484.3|2480.3|13
1612173770000|2021-02-01 10:02:50|2482.9|2478.9|2483|2479|2483|2479|2482.9|2478.9|3
1612173780000|2021-02-01 10:03:00|2483.4|2479.4|2482.4|2478.4|2483.4|2479.4|2482.4|2478.4|6
1612173790000|2021-02-01 10:03:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1612173820000|2021-02-01 10:03:40|2482.4|2478.4|2482.4|2478.4|2482.5|2478.5|2482.4|2478.4|2
1612173830000|2021-02-01 10:03:50|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1612173840000|2021-02-01 10:04:00|2483|2479|2483|2479|2483|2479|2483|2479|6
1612173860000|2021-02-01 10:04:20|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612173870000|2021-02-01 10:04:30|2485.2|2481.2|2485.4|2481.4|2485.4|2481.4|2485.2|2481.2|4
1612173900000|2021-02-01 10:05:00|2484.9|2480.9|2483.9|2479.9|2485.4|2481.4|2483.9|2479.9|3
1612173910000|2021-02-01 10:05:10|2483.4|2479.4|2483|2479|2483.4|2479.4|2483|2479|1
1612173920000|2021-02-01 10:05:20|2482.6|2478.6|2482.4|2478.4|2482.6|2478.6|2482.4|2478.4|1
1612173930000|2021-02-01 10:05:30|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|14
1612173980000|2021-02-01 10:06:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612173990000|2021-02-01 10:06:30|2481.9|2477.9|2482.6|2478.6|2482.6|2478.6|2481.9|2477.9|7
1612174000000|2021-02-01 10:06:40|2483.6|2479.6|2484.4|2480.4|2484.4|2480.4|2483.6|2479.6|0
1612174040000|2021-02-01 10:07:20|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|4
1612174050000|2021-02-01 10:07:30|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|0
1612174070000|2021-02-01 10:07:50|2484.2|2480.2|2483.4|2479.4|2484.4|2480.4|2482.9|2478.9|5
1612174080000|2021-02-01 10:08:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|3
1612174110000|2021-02-01 10:08:30|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612174120000|2021-02-01 10:08:40|2483.1|2479.1|2481.4|2477.4|2483.1|2479.1|2481.4|2477.4|6
1612174200000|2021-02-01 10:10:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1612174210000|2021-02-01 10:10:10|2481.3|2477.3|2480.4|2476.4|2481.3|2477.3|2480.4|2476.4|0
1612174230000|2021-02-01 10:10:30|2479.9|2475.9|2479.4|2475.4|2479.9|2475.9|2479.4|2475.4|3
1612174250000|2021-02-01 10:10:50|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|3
1612174260000|2021-02-01 10:11:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1612174380000|2021-02-01 10:13:00|2478.4|2474.4|2477.4|2473.4|2478.4|2474.4|2477.4|2473.4|3
1612174390000|2021-02-01 10:13:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612174400000|2021-02-01 10:13:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1612174420000|2021-02-01 10:13:40|2477.5|2473.5|2478.8|2474.8|2478.8|2474.8|2477.5|2473.5|0
1612174430000|2021-02-01 10:13:50|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|3
1612174440000|2021-02-01 10:14:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612174450000|2021-02-01 10:14:10|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612174560000|2021-02-01 10:16:00|2478|2474|2478.9|2474.9|2478.9|2474.9|2478|2474|2
1612174570000|2021-02-01 10:16:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612174580000|2021-02-01 10:16:20|||||||||1
1612174630000|2021-02-01 10:17:10|2478.9|2474.9|2478.9|2474.9|2479.3|2475.3|2478.9|2474.9|1
1612174660000|2021-02-01 10:17:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1612174670000|2021-02-01 10:17:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|10
1612174690000|2021-02-01 10:18:10|2478.4|2474.4|2479.3|2475.3|2479.3|2475.3|2478.4|2474.4|1
1612174740000|2021-02-01 10:19:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612174750000|2021-02-01 10:19:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612174780000|2021-02-01 10:19:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|4
1612174800000|2021-02-01 10:20:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1612174810000|2021-02-01 10:20:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612174820000|2021-02-01 10:20:20|||||||||2
1612174860000|2021-02-01 10:21:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612174970000|2021-02-01 10:22:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612175000000|2021-02-01 10:23:20|2478.4|2474.4|2478.8|2474.8|2478.8|2474.8|2478.4|2474.4|0
1612175010000|2021-02-01 10:23:30|||||||||2
1612175020000|2021-02-01 10:23:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612175060000|2021-02-01 10:24:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612175100000|2021-02-01 10:25:00|2478.4|2474.4|2478.3|2474.3|2478.4|2474.4|2478.3|2474.3|2
1612175140000|2021-02-01 10:25:40|2477.9|2473.9|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|1
1612175210000|2021-02-01 10:26:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|3
1612175220000|2021-02-01 10:27:00|2478.3|2474.3|2475.8|2471.8|2478.3|2474.3|2475.8|2471.8|12
1612175250000|2021-02-01 10:27:30|2475.3|2471.3|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|1
1612175260000|2021-02-01 10:27:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1612175270000|2021-02-01 10:27:50|2474.2|2470.2|2473.8|2469.8|2474.2|2470.2|2473.8|2469.8|1
1612175280000|2021-02-01 10:28:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1612175290000|2021-02-01 10:28:10|2473.3|2469.3|2474.2|2470.2|2474.2|2470.2|2473.3|2469.3|0
1612175330000|2021-02-01 10:28:50|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.2|2469.2|0
1612175340000|2021-02-01 10:29:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612175350000|2021-02-01 10:29:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1612175400000|2021-02-01 10:30:00|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|12
1612175410000|2021-02-01 10:30:10|2472.6|2468.6|2472.7|2468.7|2473.1|2469.1|2472.6|2468.6|0
1612175430000|2021-02-01 10:30:30|2473.1|2469.1|2473.5|2469.5|2473.5|2469.5|2472.8|2468.8|4
1612175440000|2021-02-01 10:30:40|2473.1|2469.1|2474.1|2470.1|2474.1|2470.1|2473.1|2469.1|4
1612175460000|2021-02-01 10:31:00|2473.7|2469.7|2475.1|2471.1|2475.2|2471.2|2473.6|2469.6|2
1612175470000|2021-02-01 10:31:10|2474.7|2470.7|2475.1|2471.1|2475.2|2471.2|2474.7|2470.7|1
1612175490000|2021-02-01 10:31:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612175510000|2021-02-01 10:31:50|||||||||2
1612175520000|2021-02-01 10:32:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612175530000|2021-02-01 10:32:10|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1612175540000|2021-02-01 10:32:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|7
1612175550000|2021-02-01 10:32:30|2474.2|2470.2|2474.1|2470.1|2474.2|2470.2|2474.1|2470.1|0
1612175590000|2021-02-01 10:33:10|2474.2|2470.2|2474.6|2470.6|2474.6|2470.6|2474.1|2470.1|1
1612175600000|2021-02-01 10:33:20|2474.2|2470.2|2474.1|2470.1|2474.2|2470.2|2474.1|2470.1|1
1612175630000|2021-02-01 10:33:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612175640000|2021-02-01 10:34:00|2476.1|2472.1|2475.1|2471.1|2476.1|2472.1|2475.1|2471.1|5
1612175670000|2021-02-01 10:34:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612175680000|2021-02-01 10:34:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|3
1612175690000|2021-02-01 10:34:50|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612175700000|2021-02-01 10:35:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1612175780000|2021-02-01 10:36:20|2475.2|2471.2|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|0
1612175850000|2021-02-01 10:37:30|||||||||2
1612175880000|2021-02-01 10:38:00|2475.2|2471.2|2474.6|2470.6|2475.2|2471.2|2474.6|2470.6|1
1612175890000|2021-02-01 10:38:10|2473.4|2469.4|2470.6|2466.6|2473.4|2469.4|2470.6|2466.6|54
1612175900000|2021-02-01 10:38:20|2471.1|2467.1|2471.9|2467.9|2471.9|2467.9|2471|2467|47
1612175940000|2021-02-01 10:39:00|2472|2468|2472|2468|2472|2468|2472|2468|1
1612176030000|2021-02-01 10:40:30|||||||||1
1612176070000|2021-02-01 10:41:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1612176100000|2021-02-01 10:41:40|2474.1|2470.1|2474.5|2470.5|2474.5|2470.5|2474.1|2470.1|1
1612176110000|2021-02-01 10:41:50|2475|2471|2475|2471|2475|2471|2475|2471|0
1612176120000|2021-02-01 10:42:00|2474|2470|2474|2470|2474|2470|2474|2470|1
1612176150000|2021-02-01 10:42:30|2473.6|2469.6|2473.5|2469.5|2473.6|2469.6|2473.5|2469.5|1
1612176190000|2021-02-01 10:43:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612176250000|2021-02-01 10:44:10|2474|2470|2474|2470|2474|2470|2474|2470|0
1612176310000|2021-02-01 10:45:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1612176320000|2021-02-01 10:45:20|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612176330000|2021-02-01 10:45:30|2473.2|2469.2|2473.6|2469.6|2473.6|2469.6|2473.2|2469.2|2
1612176340000|2021-02-01 10:45:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1612176370000|2021-02-01 10:46:10|2473.2|2469.2|2473.1|2469.1|2473.2|2469.2|2473|2469|3
1612176460000|2021-02-01 10:47:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612176480000|2021-02-01 10:48:00|2474|2470|2474|2470|2474|2470|2473.9|2469.9|3
1612176490000|2021-02-01 10:48:10|2473.9|2469.9|2473.9|2469.9|2474|2470|2473.5|2469.5|0
1612176510000|2021-02-01 10:48:30|2474|2470|2474|2470|2474|2470|2474|2470|1
1612176530000|2021-02-01 10:48:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1612176680000|2021-02-01 10:51:20|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|4
1612176700000|2021-02-01 10:51:40|2473|2469|2473|2469|2473|2469|2473|2469|0
1612176720000|2021-02-01 10:52:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|3
1612176800000|2021-02-01 10:53:20|2474|2470|2473.9|2469.9|2474|2470|2473.9|2469.9|1
1612176840000|2021-02-01 10:54:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1612176870000|2021-02-01 10:54:30|2475.2|2471.2|2476|2472|2476|2472|2475.2|2471.2|0
1612176910000|2021-02-01 10:55:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1612176930000|2021-02-01 10:55:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612176940000|2021-02-01 10:55:40|2475|2471|2475|2471|2475|2471|2475|2471|0
1612176950000|2021-02-01 10:55:50|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475.4|2471.4|2
1612176960000|2021-02-01 10:56:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|4
1612176990000|2021-02-01 10:56:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612177000000|2021-02-01 10:56:40|2476|2472|2476|2472|2476|2472|2476|2472|0
1612177060000|2021-02-01 10:57:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1612177080000|2021-02-01 10:58:00|2476.9|2472.9|2476|2472|2477|2473|2476|2472|2
1612177090000|2021-02-01 10:58:10|2475.9|2471.9|2476.9|2472.9|2476.9|2472.9|2475.9|2471.9|4
1612177110000|2021-02-01 10:58:30|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612177150000|2021-02-01 10:59:10|2477.4|2473.4|2476.5|2472.5|2477.4|2473.4|2476.5|2472.5|0
1612177160000|2021-02-01 10:59:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1612177200000|2021-02-01 11:00:00|||||||||2
1612177230000|2021-02-01 11:00:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1612177270000|2021-02-01 11:01:10|2475.9|2471.9|2475.5|2471.5|2475.9|2471.9|2475.5|2471.5|1
1612177290000|2021-02-01 11:01:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1612177320000|2021-02-01 11:02:00|2476|2472|2475.9|2471.9|2476|2472|2475.9|2471.9|2
1612177380000|2021-02-01 11:03:00|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|7
1612177390000|2021-02-01 11:03:10|2474|2470|2477|2473|2477|2473|2474|2470|13
1612177400000|2021-02-01 11:03:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1612177410000|2021-02-01 11:03:30|2477.5|2473.5|2476.5|2472.5|2477.5|2473.5|2476.5|2472.5|1
1612177420000|2021-02-01 11:03:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1612177480000|2021-02-01 11:04:40|2475.7|2471.7|2473.5|2469.5|2475.7|2471.7|2473.5|2469.5|22
1612177500000|2021-02-01 11:05:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1612177540000|2021-02-01 11:05:40|2473.4|2469.4|2473|2469|2473.4|2469.4|2473|2469|2
1612177550000|2021-02-01 11:05:50|2472.2|2468.2|2471.9|2467.9|2472.2|2468.2|2471.9|2467.9|5
1612177560000|2021-02-01 11:06:00|2471.4|2467.4|2471.3|2467.3|2471.4|2467.4|2471.3|2467.3|19
1612177570000|2021-02-01 11:06:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612177590000|2021-02-01 11:06:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1612177600000|2021-02-01 11:06:40|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.7|2466.7|9
1612177610000|2021-02-01 11:06:50|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|5
1612177630000|2021-02-01 11:07:10|2472|2468|2472.4|2468.4|2473|2469|2472|2468|8
1612177660000|2021-02-01 11:07:40|||||||||5
1612177670000|2021-02-01 11:07:50|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1612177690000|2021-02-01 11:08:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1612177700000|2021-02-01 11:08:20|2472.7|2468.7|2473.3|2469.3|2473.3|2469.3|2472.7|2468.7|1
1612177710000|2021-02-01 11:08:30|||||||||1
1612177720000|2021-02-01 11:08:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|1
1612177740000|2021-02-01 11:09:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1612177750000|2021-02-01 11:09:10|2472|2468|2472|2468|2472|2468|2472|2468|0
1612177770000|2021-02-01 11:09:30|2471.9|2467.9|2471.9|2467.9|2472|2468|2471|2467|4
1612177780000|2021-02-01 11:09:40|||||||||1
1612177790000|2021-02-01 11:09:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|3
1612177800000|2021-02-01 11:10:00|2471|2467|2471|2467|2471|2467|2471|2467|0
1612177810000|2021-02-01 11:10:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|1
1612177840000|2021-02-01 11:10:40|2471.7|2467.7|2471.9|2467.9|2471.9|2467.9|2471.7|2467.7|2
1612177850000|2021-02-01 11:10:50|2472|2468|2472.3|2468.3|2472.4|2468.4|2472|2468|0
1612177860000|2021-02-01 11:11:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612177890000|2021-02-01 11:11:30|2471.8|2467.8|2471.9|2467.9|2471.9|2467.9|2471.4|2467.4|0
1612177900000|2021-02-01 11:11:40|2472|2468|2471.9|2467.9|2472|2468|2471.9|2467.9|2
1612177980000|2021-02-01 11:13:00|2471.5|2467.5|2471.4|2467.4|2471.5|2467.5|2471.4|2467.4|5
1612177990000|2021-02-01 11:13:10|2471.3|2467.3|2471.3|2467.3|2471.7|2467.7|2470.7|2466.7|4
1612178010000|2021-02-01 11:13:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612178040000|2021-02-01 11:14:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612178060000|2021-02-01 11:14:20|||||||||1
1612178070000|2021-02-01 11:14:30|2470.8|2466.8|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|9
1612178090000|2021-02-01 11:14:50|2470.8|2466.8|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|4
1612178100000|2021-02-01 11:15:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2
1612178110000|2021-02-01 11:15:10|2471|2467|2471.8|2467.8|2471.8|2467.8|2471|2467|0
1612178140000|2021-02-01 11:15:40|2472.9|2468.9|2472.3|2468.3|2473.3|2469.3|2472.3|2468.3|3
1612178150000|2021-02-01 11:15:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1612178160000|2021-02-01 11:16:00|2472.9|2468.9|2472.4|2468.4|2472.9|2468.9|2471.9|2467.9|1
1612178170000|2021-02-01 11:16:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1612178180000|2021-02-01 11:16:20|2471.8|2467.8|2471.9|2467.9|2471.9|2467.9|2471.3|2467.3|2
1612178190000|2021-02-01 11:16:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1612178200000|2021-02-01 11:16:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612178230000|2021-02-01 11:17:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1612178250000|2021-02-01 11:17:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612178280000|2021-02-01 11:18:00|2472.7|2468.7|2471.2|2467.2|2472.7|2468.7|2471.2|2467.2|5
1612178290000|2021-02-01 11:18:10|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1612178310000|2021-02-01 11:18:30|2471.8|2467.8|2471.9|2467.9|2471.9|2467.9|2471.8|2467.8|4
1612178320000|2021-02-01 11:18:40|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1612178400000|2021-02-01 11:20:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1612178420000|2021-02-01 11:20:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1612178520000|2021-02-01 11:22:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1612178530000|2021-02-01 11:22:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612178570000|2021-02-01 11:22:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1612178580000|2021-02-01 11:23:00|2472.9|2468.9|2471.9|2467.9|2472.9|2468.9|2471.9|2467.9|8
1612178640000|2021-02-01 11:24:00|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1612178650000|2021-02-01 11:24:10|2471.9|2467.9|2472.9|2468.9|2472.9|2468.9|2471.9|2467.9|4
1612178660000|2021-02-01 11:24:20|2473.1|2469.1|2473.9|2469.9|2473.9|2469.9|2473.1|2469.1|1
1612178670000|2021-02-01 11:24:30|2474.9|2470.9|2474.3|2470.3|2474.9|2470.9|2474.3|2470.3|0
1612178680000|2021-02-01 11:24:40|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1612178700000|2021-02-01 11:25:00|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1612178710000|2021-02-01 11:25:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1612178820000|2021-02-01 11:27:00|2474|2470|2474.9|2470.9|2474.9|2470.9|2474|2470|3
1612178830000|2021-02-01 11:27:10|||||||||3
1612178870000|2021-02-01 11:27:50|2475.9|2471.9|2476.3|2472.3|2476.8|2472.8|2475.9|2471.9|3
1612178890000|2021-02-01 11:28:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1612178910000|2021-02-01 11:28:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1612178950000|2021-02-01 11:29:10|2475.3|2471.3|2474.5|2470.5|2475.3|2471.3|2474.5|2470.5|0
1612178970000|2021-02-01 11:29:30|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1612178980000|2021-02-01 11:29:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1612178990000|2021-02-01 11:29:50|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|11
1612179040000|2021-02-01 11:30:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1612179050000|2021-02-01 11:30:50|2474|2470|2474.5|2470.5|2474.5|2470.5|2474|2470|0
1612179060000|2021-02-01 11:31:00|2474.9|2470.9|2477|2473|2477|2473|2474.9|2470.9|2
1612179100000|2021-02-01 11:31:40|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|1
1612179120000|2021-02-01 11:32:00|2476.6|2472.6|2476.5|2472.5|2476.6|2472.6|2476.5|2472.5|0
1612179150000|2021-02-01 11:32:30|2476|2472|2475.6|2471.6|2476|2472|2475.6|2471.6|1
1612179160000|2021-02-01 11:32:40|2476.1|2472.1|2475.6|2471.6|2476.1|2472.1|2475.6|2471.6|0
1612179170000|2021-02-01 11:32:50|2476.1|2472.1|2474|2470|2476.1|2472.1|2474|2470|3
1612179180000|2021-02-01 11:33:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|8
1612179190000|2021-02-01 11:33:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1612179200000|2021-02-01 11:33:20|2474.7|2470.7|2473.5|2469.5|2474.7|2470.7|2473.5|2469.5|4
1612179210000|2021-02-01 11:33:30|2474|2470|2474|2470|2474|2470|2474|2470|0
1612179220000|2021-02-01 11:33:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612179230000|2021-02-01 11:33:50|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612179280000|2021-02-01 11:34:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1612179300000|2021-02-01 11:35:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1612179310000|2021-02-01 11:35:10|2473|2469|2473|2469|2473|2469|2473|2469|0
1612179330000|2021-02-01 11:35:30|2472.6|2468.6|2473|2469|2473|2469|2472.6|2468.6|1
1612179410000|2021-02-01 11:36:50|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|3
1612179420000|2021-02-01 11:37:00|2473.2|2469.2|2474|2470|2474.6|2470.6|2473.2|2469.2|2
1612179430000|2021-02-01 11:37:10|2473.5|2469.5|2473.9|2469.9|2473.9|2469.9|2473.5|2469.5|0
1612179440000|2021-02-01 11:37:20|2474|2470|2474|2470|2474|2470|2474|2470|0
1612179470000|2021-02-01 11:37:50|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|1
1612179520000|2021-02-01 11:38:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612179530000|2021-02-01 11:38:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1612179540000|2021-02-01 11:39:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612179570000|2021-02-01 11:39:30|2475|2471|2475|2471|2475|2471|2475|2471|0
1612179600000|2021-02-01 11:40:00|||||||||1
1612179620000|2021-02-01 11:40:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1612179630000|2021-02-01 11:40:30|2475|2471|2475|2471|2475|2471|2475|2471|0
1612179690000|2021-02-01 11:41:30|2474.6|2470.6|2474.5|2470.5|2474.6|2470.6|2474.5|2470.5|1
1612179700000|2021-02-01 11:41:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1612179720000|2021-02-01 11:42:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1612179760000|2021-02-01 11:42:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612179780000|2021-02-01 11:43:00|2475|2471|2474.1|2470.1|2475|2471|2474.1|2470.1|3
1612179790000|2021-02-01 11:43:10|2474.5|2470.5|2475.1|2471.1|2475.1|2471.1|2474.5|2470.5|3
1612179810000|2021-02-01 11:43:30|2475|2471|2474.1|2470.1|2475|2471|2474|2470|1
1612179820000|2021-02-01 11:43:40|2474.5|2470.5|2474|2470|2474.5|2470.5|2474|2470|0
1612179850000|2021-02-01 11:44:10|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|15
1612179860000|2021-02-01 11:44:20|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2
1612179870000|2021-02-01 11:44:30|||||||||2
1612179880000|2021-02-01 11:44:40|||||||||3
1612179900000|2021-02-01 11:45:00|||||||||6
1612179910000|2021-02-01 11:45:10|||||||||1
1612179950000|2021-02-01 11:45:50|||||||||1
1612180060000|2021-02-01 11:47:40|||||||||35
1612180070000|2021-02-01 11:47:50|||||||||2
1612180080000|2021-02-01 11:48:00|||||||||8
1612180100000|2021-02-01 11:48:20|||||||||3
1612180140000|2021-02-01 11:49:00|||||||||1
1612180170000|2021-02-01 11:49:30|||||||||4
1612180190000|2021-02-01 11:49:50|2476|2472|2476|2472|2476|2472|2476|2472|8
1612180200000|2021-02-01 11:50:00|||||||||2
1612180220000|2021-02-01 11:50:20|2475.6|2471.6|2476.4|2472.4|2476.4|2472.4|2475.6|2471.6|11
1612180230000|2021-02-01 11:50:30|||||||||2
1612180260000|2021-02-01 11:51:00|2477.6|2473.6|2476.9|2472.9|2477.9|2473.9|2476.9|2472.9|15
1612180270000|2021-02-01 11:51:10|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|1
1612180290000|2021-02-01 11:51:30|||||||||1
1612180320000|2021-02-01 11:52:00|||||||||1
1612180350000|2021-02-01 11:52:30|2476.8|2472.8|2476.5|2472.5|2476.9|2472.9|2476.4|2472.4|1
1612180360000|2021-02-01 11:52:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|2
1612180390000|2021-02-01 11:53:10|||||||||1
1612180400000|2021-02-01 11:53:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612180410000|2021-02-01 11:53:30|||||||||1
1612180420000|2021-02-01 11:53:40|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1612180440000|2021-02-01 11:54:00|2476.8|2472.8|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|11
1612180450000|2021-02-01 11:54:10|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612180460000|2021-02-01 11:54:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|4
1612180470000|2021-02-01 11:54:30|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612180480000|2021-02-01 11:54:40|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|1
1612180490000|2021-02-01 11:54:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612180500000|2021-02-01 11:55:00|2476.9|2472.9|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|3
1612180520000|2021-02-01 11:55:20|||||||||5
1612180560000|2021-02-01 11:56:00|||||||||1
1612180590000|2021-02-01 11:56:30|||||||||2
1612180600000|2021-02-01 11:56:40|||||||||2
1612180620000|2021-02-01 11:57:00|||||||||6
1612180650000|2021-02-01 11:57:30|||||||||1
1612180690000|2021-02-01 11:58:10|||||||||1
1612180730000|2021-02-01 11:58:50|||||||||2
1612180740000|2021-02-01 11:59:00|||||||||3
1612180750000|2021-02-01 11:59:10|||||||||3
1612180770000|2021-02-01 11:59:30|||||||||1
1612180820000|2021-02-01 12:00:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1612180890000|2021-02-01 12:01:30|2477.3|2473.3|2477.4|2473.4|2477.4|2473.4|2477.3|2473.3|3
1612180900000|2021-02-01 12:01:40|||||||||2
1612180920000|2021-02-01 12:02:00|2477|2473|2477.7|2473.7|2477.7|2473.7|2477|2473|2
1612180930000|2021-02-01 12:02:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1612180940000|2021-02-01 12:02:20|2477.4|2473.4|2477.3|2473.3|2477.4|2473.4|2477.3|2473.3|0
1612180960000|2021-02-01 12:02:40|2477.8|2473.8|2477.4|2473.4|2477.8|2473.8|2477.3|2473.3|1
1612180980000|2021-02-01 12:03:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|0
1612181020000|2021-02-01 12:03:40|||||||||1
1612181030000|2021-02-01 12:03:50|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|0
1612181090000|2021-02-01 12:04:50|2479|2475|2479.4|2475.4|2479.4|2475.4|2478.5|2474.5|6
1612181100000|2021-02-01 12:05:00|2479.3|2475.3|2479.3|2475.3|2479.4|2475.4|2479.3|2475.3|4
1612181110000|2021-02-01 12:05:10|2478.8|2474.8|2479.7|2475.7|2479.8|2475.8|2478.8|2474.8|1
1612181120000|2021-02-01 12:05:20|2479.6|2475.6|2477.8|2473.8|2479.7|2475.7|2477.8|2473.8|6
1612181130000|2021-02-01 12:05:30|2477.7|2473.7|2476.9|2472.9|2477.7|2473.7|2476.9|2472.9|1
1612181140000|2021-02-01 12:05:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|3
1612181150000|2021-02-01 12:05:50|||||||||1
1612181160000|2021-02-01 12:06:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|3
1612181180000|2021-02-01 12:06:20|||||||||1
1612181280000|2021-02-01 12:08:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|3
1612181400000|2021-02-01 12:10:00|||||||||1
1612181440000|2021-02-01 12:10:40|2476.8|2472.8|2476|2472|2476.8|2472.8|2476|2472|9
1612181450000|2021-02-01 12:10:50|||||||||2
1612181460000|2021-02-01 12:11:00|||||||||2
1612181560000|2021-02-01 12:12:40|||||||||1
1612181580000|2021-02-01 12:13:00|||||||||1
1612181730000|2021-02-01 12:15:30|2476.4|2472.4|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|5
1612181750000|2021-02-01 12:15:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612181760000|2021-02-01 12:16:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1612181770000|2021-02-01 12:16:10|||||||||8
1612181800000|2021-02-01 12:16:40|2476|2472|2476|2472|2476|2472|2476|2472|4
1612181840000|2021-02-01 12:17:20|||||||||1
1612181880000|2021-02-01 12:18:00|||||||||1
1612181900000|2021-02-01 12:18:20|||||||||2
1612181940000|2021-02-01 12:19:00|||||||||2
1612182010000|2021-02-01 12:20:10|||||||||3
1612182020000|2021-02-01 12:20:20|||||||||1
1612182060000|2021-02-01 12:21:00|||||||||1
1612182070000|2021-02-01 12:21:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1612182080000|2021-02-01 12:21:20|2476|2472|2476.4|2472.4|2476.4|2472.4|2476|2472|2
1612182090000|2021-02-01 12:21:30|2476|2472|2476|2472|2476|2472|2476|2472|1
1612182170000|2021-02-01 12:22:50|||||||||1
1612182190000|2021-02-01 12:23:10|||||||||1
1612182260000|2021-02-01 12:24:20|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|4
1612182280000|2021-02-01 12:24:40|2476.5|2472.5|2476|2472|2476.5|2472.5|2476|2472|1
1612182300000|2021-02-01 12:25:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1612182310000|2021-02-01 12:25:10|2476|2472|2476|2472|2476|2472|2476|2472|0
1612182400000|2021-02-01 12:26:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|4
1612182420000|2021-02-01 12:27:00|2476|2472|2476|2472|2476|2472|2476|2472|0
1612182430000|2021-02-01 12:27:10|2475.5|2471.5|2475.5|2471.5|2476|2472|2475.5|2471.5|8
1612182440000|2021-02-01 12:27:20|||||||||1
1612182460000|2021-02-01 12:27:40|2475.9|2471.9|2475.4|2471.4|2475.9|2471.9|2475.4|2471.4|0
1612182470000|2021-02-01 12:27:50|2475|2471|2474.4|2470.4|2475|2471|2474.4|2470.4|5
1612182540000|2021-02-01 12:29:00|2475.2|2471.2|2476|2472|2476.1|2472.1|2475.2|2471.2|40
1612182580000|2021-02-01 12:29:40|2475.5|2471.5|2475.9|2471.9|2475.9|2471.9|2475.5|2471.5|1
1612182600000|2021-02-01 12:30:00|||||||||1
1612182630000|2021-02-01 12:30:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1612182640000|2021-02-01 12:30:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1612182660000|2021-02-01 12:31:00|2476|2472|2478|2474|2478|2474|2476|2472|139
1612182670000|2021-02-01 12:31:10|||||||||1
1612182680000|2021-02-01 12:31:20|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|4
1612182690000|2021-02-01 12:31:30|2478|2474|2478|2474|2478|2474|2478|2474|0
1612182710000|2021-02-01 12:31:50|2478.8|2474.8|2478.8|2474.8|2479.6|2475.6|2478.5|2474.5|120
1612182720000|2021-02-01 12:32:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612182740000|2021-02-01 12:32:20|2479.1|2475.1|2478.6|2474.6|2479.1|2475.1|2478.6|2474.6|0
1612182750000|2021-02-01 12:32:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1612182900000|2021-02-01 12:35:00|2478.7|2474.7|2479.2|2475.2|2480|2476|2478.7|2474.7|4
1612182910000|2021-02-01 12:35:10|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2478.7|2474.7|2
1612182920000|2021-02-01 12:35:20|2479.1|2475.1|2478.6|2474.6|2479.1|2475.1|2478.5|2474.5|3
1612182960000|2021-02-01 12:36:00|2478.5|2474.5|2476.6|2472.6|2478.5|2474.5|2476.6|2472.6|4
1612182970000|2021-02-01 12:36:10|2476.2|2472.2|2477|2473|2477|2473|2476.1|2472.1|2
1612182990000|2021-02-01 12:36:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1612183060000|2021-02-01 12:37:40|2477|2473|2476.6|2472.6|2477|2473|2476.6|2472.6|1
1612183070000|2021-02-01 12:37:50|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1612183140000|2021-02-01 12:39:00|2477.1|2473.1|2477.2|2473.2|2477.2|2473.2|2477.1|2473.1|0
1612183150000|2021-02-01 12:39:10|2476.8|2472.8|2477.2|2473.2|2477.2|2473.2|2476.8|2472.8|1
1612183230000|2021-02-01 12:40:30|||||||||1
1612183240000|2021-02-01 12:40:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1612183280000|2021-02-01 12:41:20|2478.5|2474.5|2475.6|2471.6|2478.5|2474.5|2475.6|2471.6|3
1612183290000|2021-02-01 12:41:30|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612183340000|2021-02-01 12:42:20|2475.7|2471.7|2475.6|2471.6|2475.7|2471.7|2475.6|2471.6|2
1612183350000|2021-02-01 12:42:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612183390000|2021-02-01 12:43:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612183480000|2021-02-01 12:44:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612183500000|2021-02-01 12:45:00|2475.6|2471.6|2475.2|2471.2|2475.6|2471.6|2475.2|2471.2|1
1612183510000|2021-02-01 12:45:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612183530000|2021-02-01 12:45:30|2475.7|2471.7|2476.1|2472.1|2476.1|2472.1|2475.7|2471.7|2
1612183540000|2021-02-01 12:45:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1612183560000|2021-02-01 12:46:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612183570000|2021-02-01 12:46:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1612183600000|2021-02-01 12:46:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1612183620000|2021-02-01 12:47:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1612183640000|2021-02-01 12:47:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1612183680000|2021-02-01 12:48:00|2474.6|2470.6|2473.6|2469.6|2474.6|2470.6|2473.6|2469.6|5
1612183690000|2021-02-01 12:48:10|2473.2|2469.2|2473.1|2469.1|2473.2|2469.2|2473.1|2469.1|0
1612183700000|2021-02-01 12:48:20|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1612183710000|2021-02-01 12:48:30|2472.6|2468.6|2472.2|2468.2|2472.6|2468.6|2472.2|2468.2|2
1612183720000|2021-02-01 12:48:40|2473|2469|2473|2469|2473|2469|2473|2469|0
1612183730000|2021-02-01 12:48:50|2473.4|2469.4|2473.5|2469.5|2473.5|2469.5|2473.4|2469.4|2
1612183740000|2021-02-01 12:49:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1612183750000|2021-02-01 12:49:10|2473.5|2469.5|2473.6|2469.6|2473.6|2469.6|2473.5|2469.5|3
1612183780000|2021-02-01 12:49:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1612183800000|2021-02-01 12:50:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.2|2469.2|2
1612183810000|2021-02-01 12:50:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1612183820000|2021-02-01 12:50:20|2472.7|2468.7|2473|2469|2473|2469|2472.7|2468.7|0
1612183830000|2021-02-01 12:50:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1612183840000|2021-02-01 12:50:40|2473|2469|2473|2469|2473|2469|2473|2469|0
1612183850000|2021-02-01 12:50:50|2473.5|2469.5|2472.1|2468.1|2473.5|2469.5|2472.1|2468.1|1
1612183860000|2021-02-01 12:51:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1612183870000|2021-02-01 12:51:10|2473|2469|2473|2469|2473|2469|2473|2469|0
1612183880000|2021-02-01 12:51:20|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|3
1612183890000|2021-02-01 12:51:30|2474.5|2470.5|2473.6|2469.6|2474.5|2470.5|2473.6|2469.6|0
1612183900000|2021-02-01 12:51:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|5
1612183910000|2021-02-01 12:51:50|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|0
1612183920000|2021-02-01 12:52:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612183930000|2021-02-01 12:52:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1612183940000|2021-02-01 12:52:20|2475.1|2471.1|2475.2|2471.2|2475.2|2471.2|2475.1|2471.1|3
1612183950000|2021-02-01 12:52:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612184000000|2021-02-01 12:53:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1612184010000|2021-02-01 12:53:30|2475|2471|2473.6|2469.6|2475|2471|2473.6|2469.6|1
1612184020000|2021-02-01 12:53:40|||||||||1
1612184040000|2021-02-01 12:54:00|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612184060000|2021-02-01 12:54:20|2473.4|2469.4|2473|2469|2473.4|2469.4|2473|2469|0
1612184070000|2021-02-01 12:54:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|1
1612184100000|2021-02-01 12:55:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|6
1612184110000|2021-02-01 12:55:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612184130000|2021-02-01 12:55:30|2473.2|2469.2|2472.1|2468.1|2473.2|2469.2|2472.1|2468.1|7
1612184150000|2021-02-01 12:55:50|2471.6|2467.6|2471.2|2467.2|2471.6|2467.6|2471.1|2467.1|13
1612184160000|2021-02-01 12:56:00|2472|2468|2471.6|2467.6|2472|2468|2471.1|2467.1|5
1612184170000|2021-02-01 12:56:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1612184190000|2021-02-01 12:56:30|||||||||16
1612184200000|2021-02-01 12:56:40|||||||||5
1612184210000|2021-02-01 12:56:50|2470.7|2466.7|2471.1|2467.1|2471.1|2467.1|2470.7|2466.7|8
1612184220000|2021-02-01 12:57:00|2470.7|2466.7|2470|2466|2471.1|2467.1|2469.5|2465.5|4
1612184230000|2021-02-01 12:57:10|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1612184240000|2021-02-01 12:57:20|2469.9|2465.9|2470|2466|2470|2466|2469.9|2465.9|3
1612184260000|2021-02-01 12:57:40|2469.9|2465.9|2469.5|2465.5|2469.9|2465.9|2469.5|2465.5|0
1612184270000|2021-02-01 12:57:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|8
1612184280000|2021-02-01 12:58:00|2468.7|2464.7|2469|2465|2469|2465|2468.7|2464.7|1
1612184290000|2021-02-01 12:58:10|2468.5|2464.5|2469|2465|2469|2465|2468.5|2464.5|2
1612184300000|2021-02-01 12:58:20|2468.5|2464.5|2468.6|2464.6|2468.6|2464.6|2468.5|2464.5|8
1612184310000|2021-02-01 12:58:30|2468.5|2464.5|2468.5|2464.5|2468.6|2464.6|2468.2|2464.2|0
1612184320000|2021-02-01 12:58:40|2467.5|2463.5|2467.9|2463.9|2468|2464|2467.5|2463.5|76
1612184330000|2021-02-01 12:58:50|2467.5|2463.5|2465.4|2461.4|2467.5|2463.5|2464.4|2460.4|32
1612184340000|2021-02-01 12:59:00|2465.9|2461.9|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|5
1612184360000|2021-02-01 12:59:20|||||||||2
1612184370000|2021-02-01 12:59:30|2464.4|2460.4|2464.4|2460.4|2464.5|2460.5|2464.4|2460.4|2
1612184380000|2021-02-01 12:59:40|2464.8|2460.8|2467.4|2463.4|2467.4|2463.4|2464.8|2460.8|13
1612184390000|2021-02-01 12:59:50|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.4|2463.4|1
1612184400000|2021-02-01 13:00:00|2467.4|2463.4|2466.9|2462.9|2467.4|2463.4|2464.9|2460.9|27
1612184410000|2021-02-01 13:00:10|2468.5|2464.5|2467|2463|2469|2465|2465.9|2461.9|50
1612184420000|2021-02-01 13:00:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1612184430000|2021-02-01 13:00:30|2467|2463|2466.9|2462.9|2467|2463|2466.9|2462.9|2
1612184440000|2021-02-01 13:00:40|2466.1|2462.1|2466.9|2462.9|2466.9|2462.9|2466.1|2462.1|1
1612184450000|2021-02-01 13:00:50|2466|2462|2465.9|2461.9|2466|2462|2465.9|2461.9|2
1612184460000|2021-02-01 13:01:00|||||||||1
1612184470000|2021-02-01 13:01:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612184480000|2021-02-01 13:01:20|2466.1|2462.1|2467|2463|2467|2463|2466.1|2462.1|4
1612184490000|2021-02-01 13:01:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|8
1612184500000|2021-02-01 13:01:40|2465.5|2461.5|2465|2461|2465.5|2461.5|2465|2461|15
1612184520000|2021-02-01 13:02:00|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612184530000|2021-02-01 13:02:10|2465|2461|2465|2461|2465|2461|2465|2461|0
1612184550000|2021-02-01 13:02:30|2464.9|2460.9|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|6
1612184560000|2021-02-01 13:02:40|2464.5|2460.5|2465|2461|2465|2461|2464.5|2460.5|1
1612184590000|2021-02-01 13:03:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612184610000|2021-02-01 13:03:30|2465|2461|2465|2461|2465|2461|2465|2461|1
1612184620000|2021-02-01 13:03:40|||||||||3
1612184640000|2021-02-01 13:04:00|2464.9|2460.9|2464.9|2460.9|2465|2461|2464.9|2460.9|1
1612184650000|2021-02-01 13:04:10|2465.4|2461.4|2465.5|2461.5|2465.5|2461.5|2465.4|2461.4|5
1612184660000|2021-02-01 13:04:20|2465.9|2461.9|2465.9|2461.9|2466|2462|2465.9|2461.9|2
1612184680000|2021-02-01 13:04:40|2467.5|2463.5|2468|2464|2468|2464|2467.5|2463.5|67
1612184700000|2021-02-01 13:05:00|2468.1|2464.1|2468.5|2464.5|2468.5|2464.5|2468|2464|2
1612184710000|2021-02-01 13:05:10|2468.9|2464.9|2469.9|2465.9|2470|2466|2468.9|2464.9|19
1612184720000|2021-02-01 13:05:20|2469.4|2465.4|2469|2465|2469.4|2465.4|2469|2465|5
1612184740000|2021-02-01 13:05:40|2469.1|2465.1|2469.9|2465.9|2469.9|2465.9|2469.1|2465.1|0
1612184750000|2021-02-01 13:05:50|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2
1612184760000|2021-02-01 13:06:00|||||||||6
1612184770000|2021-02-01 13:06:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1612184790000|2021-02-01 13:06:30|2468.9|2464.9|2467.9|2463.9|2468.9|2464.9|2467.9|2463.9|10
1612184800000|2021-02-01 13:06:40|2468.3|2464.3|2467.9|2463.9|2468.3|2464.3|2467.9|2463.9|18
1612184820000|2021-02-01 13:07:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|3
1612184830000|2021-02-01 13:07:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|10
1612184850000|2021-02-01 13:07:30|||||||||1
1612184870000|2021-02-01 13:07:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1612184910000|2021-02-01 13:08:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1612184920000|2021-02-01 13:08:40|2467.4|2463.4|2466.9|2462.9|2467.4|2463.4|2466.9|2462.9|1
1612184930000|2021-02-01 13:08:50|||||||||1
1612184940000|2021-02-01 13:09:00|||||||||1
1612184970000|2021-02-01 13:09:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612184980000|2021-02-01 13:09:40|||||||||1
1612184990000|2021-02-01 13:09:50|||||||||1
1612185000000|2021-02-01 13:10:00|||||||||1
1612185030000|2021-02-01 13:10:30|||||||||1
1612185040000|2021-02-01 13:10:40|||||||||1
1612185050000|2021-02-01 13:10:50|2465.9|2461.9|2464.9|2460.9|2465.9|2461.9|2464.9|2460.9|2
1612185060000|2021-02-01 13:11:00|||||||||2
1612185070000|2021-02-01 13:11:10|||||||||1
1612185090000|2021-02-01 13:11:30|||||||||7
1612185110000|2021-02-01 13:11:50|||||||||2
1612185120000|2021-02-01 13:12:00|2465|2461|2465|2461|2465|2461|2465|2461|7
1612185140000|2021-02-01 13:12:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1612185160000|2021-02-01 13:12:40|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|3
1612185170000|2021-02-01 13:12:50|||||||||1
1612185180000|2021-02-01 13:13:00|||||||||1
1612185190000|2021-02-01 13:13:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|6
1612185210000|2021-02-01 13:13:30|||||||||1
1612185220000|2021-02-01 13:13:40|2465.1|2461.1|2465.5|2461.5|2465.5|2461.5|2465.1|2461.1|8
1612185230000|2021-02-01 13:13:50|2465.9|2461.9|2465|2461|2466|2462|2465|2461|3
1612185240000|2021-02-01 13:14:00|2466|2462|2465|2461|2466|2462|2465|2461|2
1612185260000|2021-02-01 13:14:20|2465.9|2461.9|2465.4|2461.4|2466|2462|2464.9|2460.9|10
1612185300000|2021-02-01 13:15:00|2465.9|2461.9|2465.5|2461.5|2465.9|2461.9|2465.5|2461.5|3
1612185310000|2021-02-01 13:15:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1612185330000|2021-02-01 13:15:30|||||||||2
1612185350000|2021-02-01 13:15:50|||||||||1
1612185360000|2021-02-01 13:16:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1612185370000|2021-02-01 13:16:10|||||||||2
1612185390000|2021-02-01 13:16:30|||||||||3
1612185400000|2021-02-01 13:16:40|||||||||1
1612185410000|2021-02-01 13:16:50|||||||||1
1612185430000|2021-02-01 13:17:10|||||||||2
1612185440000|2021-02-01 13:17:20|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|4
1612185450000|2021-02-01 13:17:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1612185460000|2021-02-01 13:17:40|||||||||1
1612185470000|2021-02-01 13:17:50|||||||||5
1612185510000|2021-02-01 13:18:30|2464.5|2460.5|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|4
1612185520000|2021-02-01 13:18:40|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1612185530000|2021-02-01 13:18:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1612185540000|2021-02-01 13:19:00|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2464.3|2460.3|1
1612185550000|2021-02-01 13:19:10|2463.1|2459.1|2461.8|2457.8|2463.1|2459.1|2461.3|2457.3|10
1612185560000|2021-02-01 13:19:20|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.8|2457.8|3
1612185570000|2021-02-01 13:19:30|2462.3|2458.3|2462.8|2458.8|2463.3|2459.3|2462.3|2458.3|3
1612185580000|2021-02-01 13:19:40|2462.3|2458.3|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|1
1612185590000|2021-02-01 13:19:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|1
1612185600000|2021-02-01 13:20:00|2462.8|2458.8|2461.8|2457.8|2462.8|2458.8|2461.8|2457.8|4
1612185610000|2021-02-01 13:20:10|2461.9|2457.9|2461.8|2457.8|2461.9|2457.9|2461.8|2457.8|1
1612185630000|2021-02-01 13:20:30|2461.9|2457.9|2461.8|2457.8|2461.9|2457.9|2461.8|2457.8|9
1612185660000|2021-02-01 13:21:00|2461.4|2457.4|2462.3|2458.3|2462.3|2458.3|2461.4|2457.4|2
1612185670000|2021-02-01 13:21:10|||||||||1
1612185680000|2021-02-01 13:21:20|2462.8|2458.8|2462.9|2458.9|2462.9|2458.9|2462.8|2458.8|1
1612185690000|2021-02-01 13:21:30|||||||||6
1612185700000|2021-02-01 13:21:40|2462.1|2458.1|2461.8|2457.8|2462.1|2458.1|2461.8|2457.8|70
1612185710000|2021-02-01 13:21:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1612185720000|2021-02-01 13:22:00|2461.3|2457.3|2461.7|2457.7|2461.7|2457.7|2461.3|2457.3|6
1612185730000|2021-02-01 13:22:10|2461.3|2457.3|2461.7|2457.7|2461.7|2457.7|2461.3|2457.3|102
1612185750000|2021-02-01 13:22:30|2461.8|2457.8|2458.8|2454.8|2461.8|2457.8|2458.7|2454.7|42
1612185760000|2021-02-01 13:22:40|2458.7|2454.7|2458.7|2454.7|2458.8|2454.8|2458.7|2454.7|3
1612185770000|2021-02-01 13:22:50|2458.8|2454.8|2458.8|2454.8|2459.2|2455.2|2458.8|2454.8|6
1612185790000|2021-02-01 13:23:10|2459.3|2455.3|2458.8|2454.8|2459.3|2455.3|2458.8|2454.8|6
1612185800000|2021-02-01 13:23:20|2458.9|2454.9|2459.8|2455.8|2459.8|2455.8|2458.9|2454.9|4
1612185820000|2021-02-01 13:23:40|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|3
1612185870000|2021-02-01 13:24:30|||||||||6
1612185880000|2021-02-01 13:24:40|||||||||4
1612185890000|2021-02-01 13:24:50|2461.3|2457.3|2460.7|2456.7|2461.3|2457.3|2460.3|2456.3|8
1612185900000|2021-02-01 13:25:00|2460.6|2456.6|2460.8|2456.8|2460.8|2456.8|2460.2|2456.2|3
1612185920000|2021-02-01 13:25:20|2460.7|2456.7|2460.8|2456.8|2460.8|2456.8|2460.7|2456.7|2
1612185930000|2021-02-01 13:25:30|2460.7|2456.7|2461.3|2457.3|2461.8|2457.8|2460.7|2456.7|7
1612185940000|2021-02-01 13:25:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1612185950000|2021-02-01 13:25:50|2462.8|2458.8|2461.7|2457.7|2462.8|2458.8|2461.7|2457.7|15
1612185960000|2021-02-01 13:26:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|26
1612185970000|2021-02-01 13:26:10|2462.2|2458.2|2462.2|2458.2|2462.6|2458.6|2462.2|2458.2|1
1612185980000|2021-02-01 13:26:20|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2
1612185990000|2021-02-01 13:26:30|2462.2|2458.2|2462.1|2458.1|2462.6|2458.6|2461.6|2457.6|3
1612186000000|2021-02-01 13:26:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612186030000|2021-02-01 13:27:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1612186050000|2021-02-01 13:27:30|2461.1|2457.1|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|8
1612186060000|2021-02-01 13:27:40|2460.7|2456.7|2460.6|2456.6|2460.7|2456.7|2460.6|2456.6|3
1612186070000|2021-02-01 13:27:50|||||||||1
1612186080000|2021-02-01 13:28:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.6|2456.6|7
1612186090000|2021-02-01 13:28:10|2460.8|2456.8|2461.6|2457.6|2461.6|2457.6|2460.8|2456.8|1
1612186100000|2021-02-01 13:28:20|2461.3|2457.3|2461.7|2457.7|2462|2458|2461.3|2457.3|9
1612186110000|2021-02-01 13:28:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1612186140000|2021-02-01 13:29:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1612186150000|2021-02-01 13:29:10|2462.1|2458.1|2461.7|2457.7|2462.1|2458.1|2461.7|2457.7|1
1612186160000|2021-02-01 13:29:20|||||||||1
1612186170000|2021-02-01 13:29:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1612186180000|2021-02-01 13:29:40|2461.1|2457.1|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|30
1612186190000|2021-02-01 13:29:50|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.6|2456.6|4
1612186200000|2021-02-01 13:30:00|2461.1|2457.1|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|2
1612186220000|2021-02-01 13:30:20|||||||||2
1612186230000|2021-02-01 13:30:30|||||||||5
1612186240000|2021-02-01 13:30:40|||||||||3
1612186250000|2021-02-01 13:30:50|||||||||1
1612186260000|2021-02-01 13:31:00|||||||||5
1612186280000|2021-02-01 13:31:20|||||||||1
1612186300000|2021-02-01 13:31:40|2460.5|2456.5|2459.6|2455.6|2460.5|2456.5|2459.6|2455.6|2
1612186310000|2021-02-01 13:31:50|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1612186320000|2021-02-01 13:32:00|2460|2456|2460.1|2456.1|2460.6|2456.6|2459.6|2455.6|1
1612186360000|2021-02-01 13:32:40|2460|2456|2459.6|2455.6|2460|2456|2459|2455|6
1612186370000|2021-02-01 13:32:50|2459.7|2455.7|2461.1|2457.1|2461.1|2457.1|2459.7|2455.7|2
1612186380000|2021-02-01 13:33:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612186390000|2021-02-01 13:33:10|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460.5|2456.5|0
1612186410000|2021-02-01 13:33:30|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1612186420000|2021-02-01 13:33:40|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|1
1612186440000|2021-02-01 13:34:00|||||||||1
1612186460000|2021-02-01 13:34:20|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460.5|2456.5|0
1612186470000|2021-02-01 13:34:30|2460|2456|2464.7|2460.7|2464.7|2460.7|2460|2456|21
1612186480000|2021-02-01 13:34:40|2464.6|2460.6|2462.5|2458.5|2464.6|2460.6|2462.5|2458.5|16
1612186490000|2021-02-01 13:34:50|2461.6|2457.6|2462.5|2458.5|2462.5|2458.5|2461.6|2457.6|1
1612186500000|2021-02-01 13:35:00|2462|2458|2462|2458|2462|2458|2462|2458|3
1612186510000|2021-02-01 13:35:10|2461.5|2457.5|2462|2458|2462|2458|2461.5|2457.5|9
1612186520000|2021-02-01 13:35:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1612186570000|2021-02-01 13:36:10|2461.6|2457.6|2462|2458|2462|2458|2461.6|2457.6|0
1612186580000|2021-02-01 13:36:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1612186590000|2021-02-01 13:36:30|||||||||1
1612186600000|2021-02-01 13:36:40|2462|2458|2462|2458|2462|2458|2462|2458|27
1612186620000|2021-02-01 13:37:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1612186650000|2021-02-01 13:37:30|2461.5|2457.5|2462|2458|2462|2458|2461.5|2457.5|6
1612186670000|2021-02-01 13:37:50|||||||||1
1612186710000|2021-02-01 13:38:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|3
1612186720000|2021-02-01 13:38:40|2461.1|2457.1|2461.1|2457.1|2461.4|2457.4|2461.1|2457.1|5
1612186740000|2021-02-01 13:39:00|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1612186770000|2021-02-01 13:39:30|||||||||1
1612186780000|2021-02-01 13:39:40|||||||||1
1612186790000|2021-02-01 13:39:50|2461|2457|2461|2457|2461|2457|2461|2457|1
1612186810000|2021-02-01 13:40:10|||||||||2
1612186840000|2021-02-01 13:40:40|||||||||3
1612186860000|2021-02-01 13:41:00|||||||||1
1612186880000|2021-02-01 13:41:20|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1612186890000|2021-02-01 13:41:30|2461.5|2457.5|2462|2458|2462|2458|2461.5|2457.5|0
1612186900000|2021-02-01 13:41:40|2461.5|2457.5|2461.9|2457.9|2461.9|2457.9|2461.5|2457.5|33
1612186920000|2021-02-01 13:42:00|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|1
1612186950000|2021-02-01 13:42:30|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|2
1612186960000|2021-02-01 13:42:40|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1612186980000|2021-02-01 13:43:00|||||||||1
1612187010000|2021-02-01 13:43:30|2460.8|2456.8|2460.4|2456.4|2460.8|2456.8|2460.4|2456.4|1
1612187020000|2021-02-01 13:43:40|||||||||2
1612187030000|2021-02-01 13:43:50|2459.8|2455.8|2461.4|2457.4|2461.4|2457.4|2459.8|2455.8|16
1612187040000|2021-02-01 13:44:00|2461.8|2457.8|2461.4|2457.4|2462.3|2458.3|2461.4|2457.4|6
1612187050000|2021-02-01 13:44:10|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|3
1612187070000|2021-02-01 13:44:30|2462.8|2458.8|2462.4|2458.4|2462.8|2458.8|2462.3|2458.3|4
1612187080000|2021-02-01 13:44:40|2462|2458|2462.4|2458.4|2462.4|2458.4|2462|2458|2
1612187090000|2021-02-01 13:44:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1612187100000|2021-02-01 13:45:00|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1612187110000|2021-02-01 13:45:10|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|1
1612187120000|2021-02-01 13:45:20|2462.5|2458.5|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|6
1612187140000|2021-02-01 13:45:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1612187160000|2021-02-01 13:46:00|2461.1|2457.1|2460.9|2456.9|2461.1|2457.1|2460.9|2456.9|2
1612187170000|2021-02-01 13:46:10|2461.3|2457.3|2461.5|2457.5|2461.5|2457.5|2461.3|2457.3|106
1612187200000|2021-02-01 13:46:40|||||||||1
1612187210000|2021-02-01 13:46:50|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|8
1612187240000|2021-02-01 13:47:20|2462.1|2458.1|2463.7|2459.7|2463.7|2459.7|2462.1|2458.1|11
1612187250000|2021-02-01 13:47:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1612187260000|2021-02-01 13:47:40|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|10
1612187280000|2021-02-01 13:48:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1612187290000|2021-02-01 13:48:10|||||||||10
1612187310000|2021-02-01 13:48:30|2462.8|2458.8|2462.7|2458.7|2462.8|2458.8|2462.7|2458.7|7
1612187320000|2021-02-01 13:48:40|||||||||1
1612187340000|2021-02-01 13:49:00|2462.8|2458.8|2462.7|2458.7|2462.8|2458.8|2462.7|2458.7|2
1612187360000|2021-02-01 13:49:20|2463.2|2459.2|2465.7|2461.7|2465.8|2461.8|2463.2|2459.2|72
1612187370000|2021-02-01 13:49:30|2465.6|2461.6|2465.2|2461.2|2465.6|2461.6|2465.2|2461.2|0
1612187380000|2021-02-01 13:49:40|2465.6|2461.6|2465.7|2461.7|2465.8|2461.8|2465.6|2461.6|6
1612187410000|2021-02-01 13:50:10|2467.7|2463.7|2467.7|2463.7|2467.8|2463.8|2467.7|2463.7|5
1612187420000|2021-02-01 13:50:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1612187430000|2021-02-01 13:50:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|12
1612187440000|2021-02-01 13:50:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1612187460000|2021-02-01 13:51:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|1
1612187500000|2021-02-01 13:51:40|||||||||1
1612187520000|2021-02-01 13:52:00|||||||||7
1612187560000|2021-02-01 13:52:40|||||||||5
1612187580000|2021-02-01 13:53:00|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|2
1612187610000|2021-02-01 13:53:30|2465|2461|2464.1|2460.1|2465|2461|2464.1|2460.1|0
1612187630000|2021-02-01 13:53:50|||||||||1
1612187650000|2021-02-01 13:54:10|2464|2460|2464.1|2460.1|2464.1|2460.1|2463.5|2459.5|2
1612187660000|2021-02-01 13:54:20|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2
1612187670000|2021-02-01 13:54:30|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1612187680000|2021-02-01 13:54:40|2464.5|2460.5|2464.6|2460.6|2464.6|2460.6|2464.5|2460.5|0
1612187690000|2021-02-01 13:54:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1612187710000|2021-02-01 13:55:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1612187720000|2021-02-01 13:55:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1612187730000|2021-02-01 13:55:30|2465|2461|2464.5|2460.5|2465|2461|2464.5|2460.5|1
1612187740000|2021-02-01 13:55:40|||||||||1
1612187790000|2021-02-01 13:56:30|||||||||1
1612187810000|2021-02-01 13:56:50|||||||||1
1612187830000|2021-02-01 13:57:10|||||||||2
1612187850000|2021-02-01 13:57:30|||||||||1
1612187870000|2021-02-01 13:57:50|2464|2460|2464|2460|2464|2460|2464|2460|3
1612187880000|2021-02-01 13:58:00|2464.5|2460.5|2465|2461|2465|2461|2464.5|2460.5|11
1612187900000|2021-02-01 13:58:20|2465.2|2461.2|2465.5|2461.5|2466|2462|2465.2|2461.2|8
1612187920000|2021-02-01 13:58:40|||||||||12
1612187970000|2021-02-01 13:59:30|2465|2461|2465|2461|2465|2461|2465|2461|2
1612188030000|2021-02-01 14:00:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|6
1612188040000|2021-02-01 14:00:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1612188050000|2021-02-01 14:00:50|2465|2461|2465|2461|2465|2461|2465|2461|0
1612188060000|2021-02-01 14:01:00|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1612188070000|2021-02-01 14:01:10|2464|2460|2463.6|2459.6|2464|2460|2463.6|2459.6|0
1612188090000|2021-02-01 14:01:30|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|7
1612188100000|2021-02-01 14:01:40|2463|2459|2463|2459|2463|2459|2463|2459|0
1612188110000|2021-02-01 14:01:50|||||||||1
1612188120000|2021-02-01 14:02:00|2463.1|2459.1|2463|2459|2463.1|2459.1|2463|2459|0
1612188150000|2021-02-01 14:02:30|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2
1612188180000|2021-02-01 14:03:00|2463.7|2459.7|2464.1|2460.1|2464.1|2460.1|2463.7|2459.7|10
1612188190000|2021-02-01 14:03:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1612188200000|2021-02-01 14:03:20|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1612188210000|2021-02-01 14:03:30|||||||||1
1612188220000|2021-02-01 14:03:40|||||||||6
1612188230000|2021-02-01 14:03:50|||||||||2
1612188240000|2021-02-01 14:04:00|2464.2|2460.2|2464|2460|2464.2|2460.2|2464|2460|1
1612188270000|2021-02-01 14:04:30|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|10
1612188280000|2021-02-01 14:04:40|2463.1|2459.1|2464|2460|2464|2460|2463.1|2459.1|10
1612188300000|2021-02-01 14:05:00|2463.6|2459.6|2463.9|2459.9|2463.9|2459.9|2463.6|2459.6|0
1612188310000|2021-02-01 14:05:10|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1612188330000|2021-02-01 14:05:30|2464|2460|2463.5|2459.5|2464|2460|2463.5|2459.5|11
1612188340000|2021-02-01 14:05:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1612188360000|2021-02-01 14:06:00|2464.2|2460.2|2464.4|2460.4|2464.4|2460.4|2464.2|2460.2|2
1612188370000|2021-02-01 14:06:10|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|2
1612188380000|2021-02-01 14:06:20|2464|2460|2464|2460|2464|2460|2464|2460|0
1612188390000|2021-02-01 14:06:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1612188400000|2021-02-01 14:06:40|2464.6|2460.6|2465.3|2461.3|2465.4|2461.4|2464.5|2460.5|30
1612188410000|2021-02-01 14:06:50|2464.4|2460.4|2465.9|2461.9|2466|2462|2464.4|2460.4|20
1612188420000|2021-02-01 14:07:00|2465.5|2461.5|2466.7|2462.7|2467.7|2463.7|2465.5|2461.5|19
1612188430000|2021-02-01 14:07:10|2467.1|2463.1|2468.1|2464.1|2468.1|2464.1|2467.1|2463.1|2
1612188440000|2021-02-01 14:07:20|2468.6|2464.6|2468|2464|2468.7|2464.7|2468|2464|5
1612188450000|2021-02-01 14:07:30|||||||||2
1612188460000|2021-02-01 14:07:40|2468.8|2464.8|2469.1|2465.1|2469.1|2465.1|2468.5|2464.5|3
1612188470000|2021-02-01 14:07:50|2469|2465|2470|2466|2470|2466|2468.9|2464.9|10
1612188480000|2021-02-01 14:08:00|2469.5|2465.5|2469.5|2465.5|2469.6|2465.6|2469.5|2465.5|6
1612188490000|2021-02-01 14:08:10|2469.4|2465.4|2469.5|2465.5|2469.5|2465.5|2469|2465|2
1612188500000|2021-02-01 14:08:20|2469.4|2465.4|2469|2465|2469.4|2465.4|2469|2465|0
1612188510000|2021-02-01 14:08:30|||||||||1
1612188540000|2021-02-01 14:09:00|2469.6|2465.6|2469.5|2465.5|2469.6|2465.6|2469.5|2465.5|52
1612188560000|2021-02-01 14:09:20|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|42
1612188570000|2021-02-01 14:09:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|6
1612188580000|2021-02-01 14:09:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1612188590000|2021-02-01 14:09:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1612188610000|2021-02-01 14:10:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612188620000|2021-02-01 14:10:20|||||||||1
1612188630000|2021-02-01 14:10:30|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.2|2466.2|11
1612188640000|2021-02-01 14:10:40|2470.9|2466.9|2471.3|2467.3|2471.3|2467.3|2470.9|2466.9|5
1612188650000|2021-02-01 14:10:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|3
1612188690000|2021-02-01 14:11:30|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|3
1612188700000|2021-02-01 14:11:40|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1612188710000|2021-02-01 14:11:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612188730000|2021-02-01 14:12:10|2471.9|2467.9|2471.8|2467.8|2471.9|2467.9|2471.8|2467.8|1
1612188740000|2021-02-01 14:12:20|2471.7|2467.7|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|1
1612188750000|2021-02-01 14:12:30|2471.7|2467.7|2471.7|2467.7|2471.8|2467.8|2471.7|2467.7|1
1612188780000|2021-02-01 14:13:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1612188790000|2021-02-01 14:13:10|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1612188820000|2021-02-01 14:13:40|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|0
1612188840000|2021-02-01 14:14:00|2471.8|2467.8|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|1
1612188860000|2021-02-01 14:14:20|||||||||2
1612188870000|2021-02-01 14:14:30|2472.7|2468.7|2472.7|2468.7|2472.8|2468.8|2472.7|2468.7|1
1612188880000|2021-02-01 14:14:40|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1612188890000|2021-02-01 14:14:50|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|2
1612188910000|2021-02-01 14:15:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1612188920000|2021-02-01 14:15:20|||||||||1
1612188940000|2021-02-01 14:15:40|2471.2|2467.2|2470.8|2466.8|2471.2|2467.2|2470.8|2466.8|4
1612188960000|2021-02-01 14:16:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1612188980000|2021-02-01 14:16:20|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|6
1612188990000|2021-02-01 14:16:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|4
1612189000000|2021-02-01 14:16:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612189020000|2021-02-01 14:17:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1612189070000|2021-02-01 14:17:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612189080000|2021-02-01 14:18:00|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|3
1612189090000|2021-02-01 14:18:10|||||||||2
1612189100000|2021-02-01 14:18:20|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612189110000|2021-02-01 14:18:30|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|3
1612189120000|2021-02-01 14:18:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612189130000|2021-02-01 14:18:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|28
1612189190000|2021-02-01 14:19:50|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|1
1612189220000|2021-02-01 14:20:20|2470.8|2466.8|2471.8|2467.8|2471.8|2467.8|2470.8|2466.8|5
1612189240000|2021-02-01 14:20:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612189250000|2021-02-01 14:20:50|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|8
1612189300000|2021-02-01 14:21:40|2470.7|2466.7|2470.3|2466.3|2470.7|2466.7|2470.3|2466.3|0
1612189310000|2021-02-01 14:21:50|||||||||1
1612189330000|2021-02-01 14:22:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1612189350000|2021-02-01 14:22:30|2469.8|2465.8|2471.2|2467.2|2471.2|2467.2|2469.8|2465.8|4
1612189380000|2021-02-01 14:23:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1612189390000|2021-02-01 14:23:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612189400000|2021-02-01 14:23:20|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.7|2466.7|0
1612189490000|2021-02-01 14:24:50|||||||||1
1612189520000|2021-02-01 14:25:20|2470.7|2466.7|2471.7|2467.7|2472.2|2468.2|2470.7|2466.7|9
1612189640000|2021-02-01 14:27:20|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|5
1612189650000|2021-02-01 14:27:30|||||||||1
1612189710000|2021-02-01 14:28:30|2471.7|2467.7|2470.7|2466.7|2471.7|2467.7|2470.3|2466.3|12
1612189720000|2021-02-01 14:28:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612189730000|2021-02-01 14:28:50|2470.7|2466.7|2470.1|2466.1|2470.8|2466.8|2470.1|2466.1|4
1612189740000|2021-02-01 14:29:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1612189750000|2021-02-01 14:29:10|2469.8|2465.8|2470.2|2466.2|2470.2|2466.2|2469.8|2465.8|3
1612189800000|2021-02-01 14:30:00|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|3
1612189840000|2021-02-01 14:30:40|2469.1|2465.1|2467.6|2463.6|2469.1|2465.1|2467.6|2463.6|6
1612189850000|2021-02-01 14:30:50|||||||||1
1612189870000|2021-02-01 14:31:10|||||||||3
1612189890000|2021-02-01 14:31:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1612189900000|2021-02-01 14:31:40|||||||||1
1612189910000|2021-02-01 14:31:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|19
1612189920000|2021-02-01 14:32:00|||||||||3
1612189930000|2021-02-01 14:32:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|69
1612189950000|2021-02-01 14:32:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|0
1612189980000|2021-02-01 14:33:00|2467.6|2463.6|2467.8|2463.8|2467.8|2463.8|2467.6|2463.6|4
1612189990000|2021-02-01 14:33:10|2468.6|2464.6|2468.2|2464.2|2468.6|2464.6|2468.2|2464.2|2
1612190000000|2021-02-01 14:33:20|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.1|2463.1|20
1612190010000|2021-02-01 14:33:30|||||||||1
1612190040000|2021-02-01 14:34:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612190070000|2021-02-01 14:34:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|3
1612190080000|2021-02-01 14:34:40|2467.7|2463.7|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|0
1612190090000|2021-02-01 14:34:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1612190100000|2021-02-01 14:35:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1612190110000|2021-02-01 14:35:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|9
1612190120000|2021-02-01 14:35:20|2468.2|2464.2|2468.6|2464.6|2469.1|2465.1|2468.2|2464.2|7
1612190140000|2021-02-01 14:35:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612190160000|2021-02-01 14:36:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612190180000|2021-02-01 14:36:20|2468.3|2464.3|2467.1|2463.1|2468.3|2464.3|2467.1|2463.1|7
1612190190000|2021-02-01 14:36:30|||||||||7
1612190210000|2021-02-01 14:36:50|||||||||1
1612190220000|2021-02-01 14:37:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1612190260000|2021-02-01 14:37:40|2467.1|2463.1|2467.8|2463.8|2467.8|2463.8|2467.1|2463.1|5
1612190270000|2021-02-01 14:37:50|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2466.8|2462.8|9
1612190290000|2021-02-01 14:38:10|2467.5|2463.5|2466.7|2462.7|2467.5|2463.5|2466.6|2462.6|1
1612190300000|2021-02-01 14:38:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1612190310000|2021-02-01 14:38:30|||||||||1
1612190320000|2021-02-01 14:38:40|||||||||13
1612190340000|2021-02-01 14:39:00|2465.6|2461.6|2464.7|2460.7|2465.6|2461.6|2464.7|2460.7|7
1612190350000|2021-02-01 14:39:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1612190360000|2021-02-01 14:39:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1612190380000|2021-02-01 14:39:40|2465.1|2461.1|2465.2|2461.2|2465.2|2461.2|2465.1|2461.1|4
1612190390000|2021-02-01 14:39:50|||||||||5
1612190400000|2021-02-01 14:40:00|2466.6|2462.6|2467.3|2463.3|2467.3|2463.3|2466.2|2462.2|109
1612190420000|2021-02-01 14:40:20|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1612190430000|2021-02-01 14:40:30|2466.8|2462.8|2467.8|2463.8|2467.8|2463.8|2466.8|2462.8|11
1612190460000|2021-02-01 14:41:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612190470000|2021-02-01 14:41:10|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1612190480000|2021-02-01 14:41:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612190490000|2021-02-01 14:41:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1612190520000|2021-02-01 14:42:00|2467.7|2463.7|2467.3|2463.3|2467.7|2463.7|2467.3|2463.3|0
1612190530000|2021-02-01 14:42:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612190540000|2021-02-01 14:42:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|3
1612190550000|2021-02-01 14:42:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1612190560000|2021-02-01 14:42:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612190570000|2021-02-01 14:42:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1612190580000|2021-02-01 14:43:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612190620000|2021-02-01 14:43:40|||||||||1
1612190630000|2021-02-01 14:43:50|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|0
1612190640000|2021-02-01 14:44:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.7|2462.7|1
1612190670000|2021-02-01 14:44:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|0
1612190680000|2021-02-01 14:44:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612190710000|2021-02-01 14:45:10|||||||||1
1612190720000|2021-02-01 14:45:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612190750000|2021-02-01 14:45:50|||||||||1
1612190770000|2021-02-01 14:46:10|2466.2|2462.2|2465.7|2461.7|2466.3|2462.3|2465.7|2461.7|7
1612190780000|2021-02-01 14:46:20|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2464.7|2460.7|2
1612190820000|2021-02-01 14:47:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612190830000|2021-02-01 14:47:10|2464.9|2460.9|2465.3|2461.3|2465.3|2461.3|2464.9|2460.9|3
1612190840000|2021-02-01 14:47:20|2465.7|2461.7|2465.7|2461.7|2465.8|2461.8|2465.4|2461.4|3
1612190880000|2021-02-01 14:48:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|3
1612190890000|2021-02-01 14:48:10|||||||||17
1612190910000|2021-02-01 14:48:30|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2465.2|2461.2|11
1612190950000|2021-02-01 14:49:10|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|4
1612190980000|2021-02-01 14:49:40|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2
1612190990000|2021-02-01 14:49:50|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|0
1612191000000|2021-02-01 14:50:00|2464.7|2460.7|2464.8|2460.8|2464.8|2460.8|2464.7|2460.7|3
1612191010000|2021-02-01 14:50:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1612191020000|2021-02-01 14:50:20|||||||||5
1612191030000|2021-02-01 14:50:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1612191040000|2021-02-01 14:50:40|||||||||4
1612191070000|2021-02-01 14:51:10|||||||||6
1612191100000|2021-02-01 14:51:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1612191120000|2021-02-01 14:52:00|||||||||1
1612191130000|2021-02-01 14:52:10|||||||||4
1612191160000|2021-02-01 14:52:40|||||||||2
1612191170000|2021-02-01 14:52:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.7|2460.7|34
1612191180000|2021-02-01 14:53:00|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2463.9|2459.9|4
1612191190000|2021-02-01 14:53:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|3
1612191210000|2021-02-01 14:53:30|||||||||1
1612191220000|2021-02-01 14:53:40|2464.3|2460.3|2464.7|2460.7|2464.7|2460.7|2464.3|2460.3|5
1612191230000|2021-02-01 14:53:50|2464.3|2460.3|2463.9|2459.9|2464.3|2460.3|2463.7|2459.7|13
1612191240000|2021-02-01 14:54:00|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1612191250000|2021-02-01 14:54:10|||||||||8
1612191260000|2021-02-01 14:54:20|2465.1|2461.1|2465.3|2461.3|2465.3|2461.3|2465.1|2461.1|11
1612191270000|2021-02-01 14:54:30|||||||||3
1612191280000|2021-02-01 14:54:40|2466.1|2462.1|2466.2|2462.2|2466.7|2462.7|2466.1|2462.1|2
1612191290000|2021-02-01 14:54:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|3
1612191320000|2021-02-01 14:55:20|2466.3|2462.3|2466|2462|2466.3|2462.3|2466|2462|21
1612191330000|2021-02-01 14:55:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|5
1612191340000|2021-02-01 14:55:40|||||||||4
1612191380000|2021-02-01 14:56:20|||||||||13
1612191410000|2021-02-01 14:56:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|4
1612191420000|2021-02-01 14:57:00|||||||||8
1612191440000|2021-02-01 14:57:20|||||||||1
1612191470000|2021-02-01 14:57:50|||||||||1
1612191480000|2021-02-01 14:58:00|||||||||5
1612191510000|2021-02-01 14:58:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1612191520000|2021-02-01 14:58:40|2468|2464|2467.1|2463.1|2468|2464|2467.1|2463.1|4
1612191560000|2021-02-01 14:59:20|2467|2463|2467.5|2463.5|2467.6|2463.6|2467|2463|31
1612191570000|2021-02-01 14:59:30|2467.6|2463.6|2467.5|2463.5|2467.6|2463.6|2467.5|2463.5|0
1612191600000|2021-02-01 15:00:00|2467.6|2463.6|2466.6|2462.6|2467.6|2463.6|2466.6|2462.6|6
1612191610000|2021-02-01 15:00:10|||||||||2
1612191620000|2021-02-01 15:00:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612191640000|2021-02-01 15:00:40|2468|2464|2467.6|2463.6|2468|2464|2467.6|2463.6|9
1612191650000|2021-02-01 15:00:50|||||||||1
1612191660000|2021-02-01 15:01:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1612191700000|2021-02-01 15:01:40|||||||||6
1612191710000|2021-02-01 15:01:50|||||||||3
1612191720000|2021-02-01 15:02:00|2467|2463|2467|2463|2467|2463|2467|2463|4
1612191730000|2021-02-01 15:02:10|2466.6|2462.6|2467.1|2463.1|2467.6|2463.6|2466.6|2462.6|3
1612191740000|2021-02-01 15:02:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1612191750000|2021-02-01 15:02:30|||||||||4
1612191760000|2021-02-01 15:02:40|2468|2464|2468.1|2464.1|2468.1|2464.1|2468|2464|10
1612191770000|2021-02-01 15:02:50|2468.3|2464.3|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|3
1612191780000|2021-02-01 15:03:00|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.1|2464.1|3
1612191800000|2021-02-01 15:03:20|2469|2465|2469|2465|2469|2465|2469|2465|1
1612191820000|2021-02-01 15:03:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.5|2464.5|2
1612191830000|2021-02-01 15:03:50|||||||||3
1612191860000|2021-02-01 15:04:20|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|6
1612191890000|2021-02-01 15:04:50|2467.5|2463.5|2467.6|2463.6|2467.6|2463.6|2467.5|2463.5|1
1612191910000|2021-02-01 15:05:10|2467.5|2463.5|2467.1|2463.1|2467.5|2463.5|2467.1|2463.1|5
1612191930000|2021-02-01 15:05:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612191950000|2021-02-01 15:05:50|||||||||5
1612191960000|2021-02-01 15:06:00|2467.1|2463.1|2465.6|2461.6|2467.1|2463.1|2465.6|2461.6|14
1612191970000|2021-02-01 15:06:10|2465.7|2461.7|2466.5|2462.5|2466.5|2462.5|2465.7|2461.7|0
1612191990000|2021-02-01 15:06:30|||||||||1
1612192000000|2021-02-01 15:06:40|2467|2463|2467|2463|2467|2463|2467|2463|3
1612192010000|2021-02-01 15:06:50|2466|2462|2466|2462|2466|2462|2466|2462|5
1612192020000|2021-02-01 15:07:00|2465.1|2461.1|2465.5|2461.5|2465.5|2461.5|2465.1|2461.1|4
1612192030000|2021-02-01 15:07:10|2465|2461|2465.5|2461.5|2465.9|2461.9|2465|2461|4
1612192040000|2021-02-01 15:07:20|2466|2462|2465.5|2461.5|2466|2462|2465.5|2461.5|0
1612192060000|2021-02-01 15:07:40|2465|2461|2465.5|2461.5|2465.5|2461.5|2465|2461|3
1612192080000|2021-02-01 15:08:00|||||||||4
1612192100000|2021-02-01 15:08:20|2466.4|2462.4|2465.4|2461.4|2466.4|2462.4|2465.4|2461.4|1
1612192130000|2021-02-01 15:08:50|||||||||4
1612192140000|2021-02-01 15:09:00|2463.4|2459.4|2463.9|2459.9|2464|2460|2463|2459|42
1612192150000|2021-02-01 15:09:10|2464|2460|2463.9|2459.9|2464|2460|2463.5|2459.5|9
1612192160000|2021-02-01 15:09:20|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2
1612192170000|2021-02-01 15:09:30|2463|2459|2463.4|2459.4|2463.8|2459.8|2463|2459|1
1612192190000|2021-02-01 15:09:50|2463|2459|2463|2459|2463|2459|2463|2459|1
1612192200000|2021-02-01 15:10:00|2463.4|2459.4|2463.9|2459.9|2464|2460|2463.4|2459.4|3
1612192210000|2021-02-01 15:10:10|2463.8|2459.8|2463.4|2459.4|2463.8|2459.8|2463.4|2459.4|0
1612192240000|2021-02-01 15:10:40|2464.2|2460.2|2465|2461|2465|2461|2464.2|2460.2|12
1612192250000|2021-02-01 15:10:50|2465.8|2461.8|2466|2462|2466|2462|2465.8|2461.8|5
1612192260000|2021-02-01 15:11:00|2466.4|2462.4|2467|2463|2467|2463|2466.4|2462.4|5
1612192270000|2021-02-01 15:11:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612192280000|2021-02-01 15:11:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1612192350000|2021-02-01 15:12:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|9
1612192360000|2021-02-01 15:12:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|1
1612192370000|2021-02-01 15:12:50|||||||||4
1612192390000|2021-02-01 15:13:10|||||||||14
1612192410000|2021-02-01 15:13:30|2466|2462|2466|2462|2466|2462|2466|2462|8
1612192420000|2021-02-01 15:13:40|||||||||1
1612192430000|2021-02-01 15:13:50|2466.1|2462.1|2466.5|2462.5|2466.5|2462.5|2466.1|2462.1|48
1612192440000|2021-02-01 15:14:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1612192490000|2021-02-01 15:14:50|||||||||1
1612192510000|2021-02-01 15:15:10|2466.5|2462.5|2466|2462|2466.5|2462.5|2466|2462|2
1612192530000|2021-02-01 15:15:30|2465.6|2461.6|2465.5|2461.5|2465.6|2461.6|2465.5|2461.5|4
1612192550000|2021-02-01 15:15:50|2466|2462|2466|2462|2466|2462|2466|2462|7
1612192590000|2021-02-01 15:16:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612192600000|2021-02-01 15:16:40|2466|2462|2466|2462|2466|2462|2466|2462|0
1612192610000|2021-02-01 15:16:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1612192620000|2021-02-01 15:17:00|2466|2462|2465.6|2461.6|2466|2462|2465.6|2461.6|1
1612192660000|2021-02-01 15:17:40|2465.5|2461.5|2465.6|2461.6|2465.6|2461.6|2465.5|2461.5|3
1612192680000|2021-02-01 15:18:00|||||||||1
1612192720000|2021-02-01 15:18:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612192730000|2021-02-01 15:18:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|3
1612192800000|2021-02-01 15:20:00|2467|2463|2467|2463|2467|2463|2467|2463|0
1612192810000|2021-02-01 15:20:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612192850000|2021-02-01 15:20:50|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|21
1612192860000|2021-02-01 15:21:00|||||||||4
1612192870000|2021-02-01 15:21:10|2466|2462|2466|2462|2466|2462|2466|2462|0
1612192880000|2021-02-01 15:21:20|2465.1|2461.1|2465.4|2461.4|2465.4|2461.4|2465.1|2461.1|12
1612192890000|2021-02-01 15:21:30|2465|2461|2463.9|2459.9|2465|2461|2463.9|2459.9|6
1612192900000|2021-02-01 15:21:40|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|1
1612192910000|2021-02-01 15:21:50|2463.4|2459.4|2463.9|2459.9|2463.9|2459.9|2463|2459|9
1612192920000|2021-02-01 15:22:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1612192940000|2021-02-01 15:22:20|||||||||2
1612192970000|2021-02-01 15:22:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|3
1612192980000|2021-02-01 15:23:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1612192990000|2021-02-01 15:23:10|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1612193000000|2021-02-01 15:23:20|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|3
1612193030000|2021-02-01 15:23:50|||||||||1
1612193040000|2021-02-01 15:24:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|3
1612193050000|2021-02-01 15:24:10|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1612193060000|2021-02-01 15:24:20|||||||||2
1612193080000|2021-02-01 15:24:40|||||||||2
1612193090000|2021-02-01 15:24:50|||||||||2
1612193100000|2021-02-01 15:25:00|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|0
1612193120000|2021-02-01 15:25:20|||||||||2
1612193140000|2021-02-01 15:25:40|||||||||2
1612193170000|2021-02-01 15:26:10|||||||||2
1612193180000|2021-02-01 15:26:20|2463.8|2459.8|2465.3|2461.3|2465.3|2461.3|2463.8|2459.8|9
1612193200000|2021-02-01 15:26:40|||||||||4
1612193220000|2021-02-01 15:27:00|2465.4|2461.4|2465.9|2461.9|2465.9|2461.9|2465.4|2461.4|8
1612193230000|2021-02-01 15:27:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|22
1612193240000|2021-02-01 15:27:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.4|2462.4|4
1612193250000|2021-02-01 15:27:30|2466|2462|2466|2462|2466|2462|2466|2462|0
1612193260000|2021-02-01 15:27:40|2465.9|2461.9|2465.4|2461.4|2465.9|2461.9|2465.4|2461.4|5
1612193280000|2021-02-01 15:28:00|2465|2461|2465|2461|2465|2461|2465|2461|2
1612193290000|2021-02-01 15:28:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2
1612193320000|2021-02-01 15:28:40|2465.3|2461.3|2464.9|2460.9|2465.3|2461.3|2464.9|2460.9|10
1612193340000|2021-02-01 15:29:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2464.9|2460.9|9
1612193360000|2021-02-01 15:29:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1612193370000|2021-02-01 15:29:30|||||||||23
1612193390000|2021-02-01 15:29:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2
1612193400000|2021-02-01 15:30:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|3
1612193410000|2021-02-01 15:30:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1612193430000|2021-02-01 15:30:30|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2463.9|2459.9|5
1612193450000|2021-02-01 15:30:50|2464.2|2460.2|2463.8|2459.8|2464.2|2460.2|2463.8|2459.8|4
1612193460000|2021-02-01 15:31:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1612193500000|2021-02-01 15:31:40|2464.4|2460.4|2464.3|2460.3|2464.4|2460.4|2463.9|2459.9|2
1612193510000|2021-02-01 15:31:50|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1612193520000|2021-02-01 15:32:00|2464|2460|2464|2460|2464|2460|2463.9|2459.9|5
1612193530000|2021-02-01 15:32:10|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612193540000|2021-02-01 15:32:20|||||||||1
1612193570000|2021-02-01 15:32:50|||||||||1
1612193640000|2021-02-01 15:34:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|3
1612193650000|2021-02-01 15:34:10|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1612193660000|2021-02-01 15:34:20|||||||||2
1612193670000|2021-02-01 15:34:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|4
1612193690000|2021-02-01 15:34:50|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2
1612193710000|2021-02-01 15:35:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|1
1612193720000|2021-02-01 15:35:20|2463|2459|2463.4|2459.4|2463.4|2459.4|2463|2459|9
1612193730000|2021-02-01 15:35:30|||||||||11
1612193740000|2021-02-01 15:35:40|||||||||3
1612193750000|2021-02-01 15:35:50|||||||||3
1612193780000|2021-02-01 15:36:20|||||||||2
1612193790000|2021-02-01 15:36:30|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1612193810000|2021-02-01 15:36:50|2463.4|2459.4|2464|2460|2464.4|2460.4|2463.4|2459.4|51
1612193820000|2021-02-01 15:37:00|2464.8|2460.8|2466.3|2462.3|2466.3|2462.3|2464.8|2460.8|13
1612193830000|2021-02-01 15:37:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1612193840000|2021-02-01 15:37:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1612193890000|2021-02-01 15:38:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612193930000|2021-02-01 15:38:50|2467.3|2463.3|2467.4|2463.4|2467.4|2463.4|2466.4|2462.4|94
1612193940000|2021-02-01 15:39:00|||||||||1
1612193950000|2021-02-01 15:39:10|2468.4|2464.4|2467.4|2463.4|2469.2|2465.2|2467.4|2463.4|19
1612193970000|2021-02-01 15:39:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|3
1612193980000|2021-02-01 15:39:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612194000000|2021-02-01 15:40:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|3
1612194010000|2021-02-01 15:40:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612194030000|2021-02-01 15:40:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1612194040000|2021-02-01 15:40:40|||||||||1
1612194060000|2021-02-01 15:41:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1612194070000|2021-02-01 15:41:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612194080000|2021-02-01 15:41:20|2466.8|2462.8|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|5
1612194090000|2021-02-01 15:41:30|||||||||1
1612194110000|2021-02-01 15:41:50|2465.4|2461.4|2465.4|2461.4|2466.3|2462.3|2465.4|2461.4|4
1612194120000|2021-02-01 15:42:00|2464.8|2460.8|2464.9|2460.9|2464.9|2460.9|2464.8|2460.8|3
1612194150000|2021-02-01 15:42:30|||||||||2
1612194160000|2021-02-01 15:42:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612194170000|2021-02-01 15:42:50|2465.3|2461.3|2465.3|2461.3|2465.4|2461.4|2464.8|2460.8|4
1612194180000|2021-02-01 15:43:00|2465.8|2461.8|2465.3|2461.3|2465.8|2461.8|2465.3|2461.3|1
1612194200000|2021-02-01 15:43:20|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.3|2461.3|2
1612194230000|2021-02-01 15:43:50|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|8
1612194240000|2021-02-01 15:44:00|2465.4|2461.4|2465.8|2461.8|2465.8|2461.8|2465.4|2461.4|3
1612194250000|2021-02-01 15:44:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612194260000|2021-02-01 15:44:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|4
1612194270000|2021-02-01 15:44:30|||||||||10
1612194280000|2021-02-01 15:44:40|||||||||1
1612194300000|2021-02-01 15:45:00|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|4
1612194330000|2021-02-01 15:45:30|||||||||2
1612194360000|2021-02-01 15:46:00|||||||||1
1612194390000|2021-02-01 15:46:30|||||||||2
1612194420000|2021-02-01 15:47:00|2464.9|2460.9|2465.3|2461.3|2465.3|2461.3|2464.9|2460.9|9
1612194430000|2021-02-01 15:47:10|2464.9|2460.9|2464.8|2460.8|2464.9|2460.9|2464.8|2460.8|9
1612194450000|2021-02-01 15:47:30|||||||||1
1612194460000|2021-02-01 15:47:40|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|33
1612194470000|2021-02-01 15:47:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1612194480000|2021-02-01 15:48:00|||||||||2
1612194490000|2021-02-01 15:48:10|2463.9|2459.9|2463.4|2459.4|2463.9|2459.9|2463.4|2459.4|6
1612194500000|2021-02-01 15:48:20|||||||||3
1612194510000|2021-02-01 15:48:30|||||||||3
1612194530000|2021-02-01 15:48:50|||||||||2
1612194540000|2021-02-01 15:49:00|2462.9|2458.9|2463.9|2459.9|2463.9|2459.9|2462.9|2458.9|28
1612194550000|2021-02-01 15:49:10|||||||||4
1612194560000|2021-02-01 15:49:20|||||||||1
1612194570000|2021-02-01 15:49:30|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2
1612194600000|2021-02-01 15:50:00|2463.9|2459.9|2464|2460|2464|2460|2463.9|2459.9|1
1612194610000|2021-02-01 15:50:10|||||||||1
1612194630000|2021-02-01 15:50:30|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|19
1612194650000|2021-02-01 15:50:50|2464|2460|2464|2460|2464.4|2460.4|2463.9|2459.9|3
1612194720000|2021-02-01 15:52:00|2464.1|2460.1|2464.4|2460.4|2464.5|2460.5|2464.1|2460.1|0
1612194740000|2021-02-01 15:52:20|||||||||1
1612194850000|2021-02-01 15:54:10|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|22
1612194860000|2021-02-01 15:54:20|2464.4|2460.4|2463.3|2459.3|2464.4|2460.4|2462.9|2458.9|4
1612194880000|2021-02-01 15:54:40|||||||||2
1612194900000|2021-02-01 15:55:00|2462.9|2458.9|2462.8|2458.8|2462.9|2458.9|2462.8|2458.8|1
1612194910000|2021-02-01 15:55:10|||||||||2
1612194920000|2021-02-01 15:55:20|2463.2|2459.2|2463.3|2459.3|2463.3|2459.3|2463.2|2459.2|10
1612194950000|2021-02-01 15:55:50|||||||||2
1612194960000|2021-02-01 15:56:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1612194970000|2021-02-01 15:56:10|2463.4|2459.4|2463.9|2459.9|2463.9|2459.9|2463.4|2459.4|92
1612194990000|2021-02-01 15:56:30|||||||||3
1612195000000|2021-02-01 15:56:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2
1612195010000|2021-02-01 15:56:50|2461.8|2457.8|2461.9|2457.9|2461.9|2457.9|2461.8|2457.8|8
1612195030000|2021-02-01 15:57:10|2461.8|2457.8|2461.9|2457.9|2461.9|2457.9|2461.8|2457.8|2
1612195040000|2021-02-01 15:57:20|||||||||2
1612195060000|2021-02-01 15:57:40|2462.4|2458.4|2462.9|2458.9|2462.9|2458.9|2462.4|2458.4|3
1612195070000|2021-02-01 15:57:50|2462.8|2458.8|2463.4|2459.4|2463.4|2459.4|2462.4|2458.4|4
1612195100000|2021-02-01 15:58:20|2463.8|2459.8|2464.4|2460.4|2464.4|2460.4|2463.8|2459.8|5
1612195120000|2021-02-01 15:58:40|2465.3|2461.3|2465.4|2461.4|2465.9|2461.9|2465.3|2461.3|1
1612195130000|2021-02-01 15:58:50|2465.9|2461.9|2465.9|2461.9|2466.4|2462.4|2465.9|2461.9|12
1612195140000|2021-02-01 15:59:00|2466.1|2462.1|2467.9|2463.9|2468.4|2464.4|2466.1|2462.1|6
1612195150000|2021-02-01 15:59:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|2
1612195160000|2021-02-01 15:59:20|2467.9|2463.9|2468.4|2464.4|2468.4|2464.4|2467.9|2463.9|3
1612195170000|2021-02-01 15:59:30|2467.9|2463.9|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|0
1612195180000|2021-02-01 15:59:40|2468.4|2464.4|2467.6|2463.6|2468.4|2464.4|2467.4|2463.4|47
1612195190000|2021-02-01 15:59:50|2467.5|2463.5|2467.4|2463.4|2467.6|2463.6|2467|2463|5
1612195200000|2021-02-01 16:00:00|2466.1|2462.1|2467|2463|2467|2463|2466.1|2462.1|4
1612195210000|2021-02-01 16:00:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612195220000|2021-02-01 16:00:20|||||||||3
1612195230000|2021-02-01 16:00:30|2467|2463|2467|2463|2467|2463|2467|2463|0
1612195250000|2021-02-01 16:00:50|2466.6|2462.6|2466.4|2462.4|2466.6|2462.6|2466.4|2462.4|5
1612195260000|2021-02-01 16:01:00|||||||||1
1612195270000|2021-02-01 16:01:10|2465.9|2461.9|2468.4|2464.4|2468.4|2464.4|2465.9|2461.9|12
1612195300000|2021-02-01 16:01:40|2467.5|2463.5|2468.1|2464.1|2468.1|2464.1|2467.5|2463.5|4
1612195310000|2021-02-01 16:01:50|2468.5|2464.5|2469.9|2465.9|2469.9|2465.9|2468.5|2464.5|5
1612195320000|2021-02-01 16:02:00|2469.1|2465.1|2469.1|2465.1|2470.4|2466.4|2469.1|2465.1|7
1612195330000|2021-02-01 16:02:10|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|3
1612195340000|2021-02-01 16:02:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1612195350000|2021-02-01 16:02:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612195360000|2021-02-01 16:02:40|2467.1|2463.1|2467|2463|2467.1|2463.1|2467|2463|3
1612195370000|2021-02-01 16:02:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1612195380000|2021-02-01 16:03:00|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612195400000|2021-02-01 16:03:20|2465.9|2461.9|2464.4|2460.4|2465.9|2461.9|2464.4|2460.4|2
1612195410000|2021-02-01 16:03:30|2465.3|2461.3|2464.4|2460.4|2465.4|2461.4|2464.4|2460.4|11
1612195420000|2021-02-01 16:03:40|||||||||3
1612195430000|2021-02-01 16:03:50|||||||||1
1612195440000|2021-02-01 16:04:00|||||||||10
1612195460000|2021-02-01 16:04:20|||||||||2
1612195470000|2021-02-01 16:04:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2
1612195480000|2021-02-01 16:04:40|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|2
1612195490000|2021-02-01 16:04:50|||||||||3
1612195500000|2021-02-01 16:05:00|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|4
1612195510000|2021-02-01 16:05:10|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1612195520000|2021-02-01 16:05:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|3
1612195530000|2021-02-01 16:05:30|2461.9|2457.9|2461.8|2457.8|2461.9|2457.9|2461.8|2457.8|4
1612195540000|2021-02-01 16:05:40|2461.4|2457.4|2460.3|2456.3|2461.4|2457.4|2460.3|2456.3|6
1612195550000|2021-02-01 16:05:50|2459.9|2455.9|2459.8|2455.8|2460.8|2456.8|2459.8|2455.8|21
1612195560000|2021-02-01 16:06:00|2459.4|2455.4|2459.8|2455.8|2459.9|2455.9|2459.3|2455.3|15
1612195570000|2021-02-01 16:06:10|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1612195580000|2021-02-01 16:06:20|||||||||3
1612195590000|2021-02-01 16:06:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|1
1612195610000|2021-02-01 16:06:50|2459.4|2455.4|2460.8|2456.8|2460.8|2456.8|2459.4|2455.4|9
1612195620000|2021-02-01 16:07:00|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1612195630000|2021-02-01 16:07:10|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2
1612195640000|2021-02-01 16:07:20|||||||||3
1612195660000|2021-02-01 16:07:40|2459.4|2455.4|2459.4|2455.4|2459.9|2455.9|2459.4|2455.4|5
1612195680000|2021-02-01 16:08:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.4|2455.4|13
1612195690000|2021-02-01 16:08:10|||||||||1
1612195700000|2021-02-01 16:08:20|||||||||2
1612195710000|2021-02-01 16:08:30|2460|2456|2460|2456|2460|2456|2460|2456|7
1612195720000|2021-02-01 16:08:40|2460.9|2456.9|2460.4|2456.4|2460.9|2456.9|2460.4|2456.4|3
1612195740000|2021-02-01 16:09:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1612195750000|2021-02-01 16:09:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|8
1612195760000|2021-02-01 16:09:20|||||||||1
1612195770000|2021-02-01 16:09:30|||||||||3
1612195790000|2021-02-01 16:09:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|4
1612195810000|2021-02-01 16:10:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2
1612195820000|2021-02-01 16:10:20|2460.8|2456.8|2461.4|2457.4|2461.4|2457.4|2460.8|2456.8|26
1612195830000|2021-02-01 16:10:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|7
1612195840000|2021-02-01 16:10:40|2461.4|2457.4|2458|2454|2461.4|2457.4|2456.9|2452.9|92
1612195850000|2021-02-01 16:10:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|4
1612195860000|2021-02-01 16:11:00|||||||||1
1612195910000|2021-02-01 16:11:50|2458.5|2454.5|2457.5|2453.5|2458.5|2454.5|2457.5|2453.5|1
1612195920000|2021-02-01 16:12:00|2458.5|2454.5|2458.5|2454.5|2459.4|2455.4|2458.1|2454.1|4
1612195930000|2021-02-01 16:12:10|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|1
1612195940000|2021-02-01 16:12:20|2459|2455|2458.6|2454.6|2459|2455|2458.6|2454.6|2
1612195960000|2021-02-01 16:12:40|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.4|2457.4|3
1612195970000|2021-02-01 16:12:50|2461.1|2457.1|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|3
1612195980000|2021-02-01 16:13:00|2461.2|2457.2|2462|2458|2462|2458|2461.1|2457.1|1
1612195990000|2021-02-01 16:13:10|2461.6|2457.6|2461.5|2457.5|2462|2458|2461.5|2457.5|2
1612196000000|2021-02-01 16:13:20|2462|2458|2462|2458|2462|2458|2462|2458|1
1612196010000|2021-02-01 16:13:30|||||||||1
1612196020000|2021-02-01 16:13:40|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1612196030000|2021-02-01 16:13:50|2461.5|2457.5|2461.6|2457.6|2461.6|2457.6|2461.1|2457.1|1
1612196040000|2021-02-01 16:14:00|2462|2458|2462|2458|2462|2458|2462|2458|0
1612196050000|2021-02-01 16:14:10|2461.6|2457.6|2461|2457|2461.6|2457.6|2461|2457|2
1612196070000|2021-02-01 16:14:30|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1612196080000|2021-02-01 16:14:40|2459.7|2455.7|2460.5|2456.5|2460.5|2456.5|2459.7|2455.7|0
1612196090000|2021-02-01 16:14:50|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.6|2455.6|13
1612196100000|2021-02-01 16:15:00|2460.1|2456.1|2459.6|2455.6|2460.5|2456.5|2459.6|2455.6|0
1612196110000|2021-02-01 16:15:10|2460|2456|2458.6|2454.6|2460|2456|2458.6|2454.6|3
1612196120000|2021-02-01 16:15:20|2458.5|2454.5|2458.2|2454.2|2458.5|2454.5|2458.2|2454.2|2
1612196130000|2021-02-01 16:15:30|2458.6|2454.6|2459.1|2455.1|2459.1|2455.1|2458.6|2454.6|0
1612196140000|2021-02-01 16:15:40|2460|2456|2460.2|2456.2|2460.5|2456.5|2460|2456|9
1612196160000|2021-02-01 16:16:00|2460.6|2456.6|2461.6|2457.6|2461.6|2457.6|2460.6|2456.6|2
1612196190000|2021-02-01 16:16:30|||||||||2
1612196200000|2021-02-01 16:16:40|||||||||1
1612196220000|2021-02-01 16:17:00|||||||||2
1612196230000|2021-02-01 16:17:10|2462|2458|2463|2459|2463|2459|2462|2458|4
1612196240000|2021-02-01 16:17:20|2463.4|2459.4|2464|2460|2464|2460|2463.4|2459.4|14
1612196250000|2021-02-01 16:17:30|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|2
1612196260000|2021-02-01 16:17:40|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1612196270000|2021-02-01 16:17:50|2464|2460|2463.6|2459.6|2464|2460|2463.5|2459.5|3
1612196280000|2021-02-01 16:18:00|2463.5|2459.5|2466.1|2462.1|2466.1|2462.1|2463.1|2459.1|18
1612196290000|2021-02-01 16:18:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1612196300000|2021-02-01 16:18:20|||||||||2
1612196310000|2021-02-01 16:18:30|2466.7|2462.7|2467.1|2463.1|2467.1|2463.1|2466.7|2462.7|0
1612196320000|2021-02-01 16:18:40|2467.5|2463.5|2468|2464|2468|2464|2467.5|2463.5|2
1612196330000|2021-02-01 16:18:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|3
1612196340000|2021-02-01 16:19:00|2468.6|2464.6|2467.8|2463.8|2468.6|2464.6|2467.8|2463.8|69
1612196360000|2021-02-01 16:19:20|||||||||2
1612196380000|2021-02-01 16:19:40|2468.9|2464.9|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|21
1612196400000|2021-02-01 16:20:00|||||||||2
1612196410000|2021-02-01 16:20:10|2468.9|2464.9|2468.5|2464.5|2468.9|2464.9|2468|2464|31
1612196430000|2021-02-01 16:20:30|2468.6|2464.6|2468.9|2464.9|2469|2465|2468.6|2464.6|3
1612196450000|2021-02-01 16:20:50|||||||||2
1612196460000|2021-02-01 16:21:00|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|2
1612196470000|2021-02-01 16:21:10|2469|2465|2469.1|2465.1|2469.1|2465.1|2469|2465|2
1612196480000|2021-02-01 16:21:20|||||||||1
1612196490000|2021-02-01 16:21:30|2469.5|2465.5|2469.9|2465.9|2469.9|2465.9|2469.5|2465.5|3
1612196500000|2021-02-01 16:21:40|2469.6|2465.6|2469.5|2465.5|2469.6|2465.6|2468.9|2464.9|2
1612196510000|2021-02-01 16:21:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|5
1612196520000|2021-02-01 16:22:00|2469.3|2465.3|2469.5|2465.5|2470|2466|2469.3|2465.3|29
1612196530000|2021-02-01 16:22:10|2469.9|2465.9|2470|2466|2470.1|2466.1|2469.6|2465.6|13
1612196550000|2021-02-01 16:22:30|2469.6|2465.6|2470.3|2466.3|2471.8|2467.8|2469.6|2465.6|17
1612196560000|2021-02-01 16:22:40|2469.8|2465.8|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|3
1612196570000|2021-02-01 16:22:50|||||||||2
1612196580000|2021-02-01 16:23:00|2472.4|2468.4|2471.3|2467.3|2472.4|2468.4|2470.8|2466.8|53
1612196590000|2021-02-01 16:23:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1612196600000|2021-02-01 16:23:20|2471.1|2467.1|2471.7|2467.7|2471.7|2467.7|2471.1|2467.1|2
1612196610000|2021-02-01 16:23:30|2471.3|2467.3|2471.4|2467.4|2471.4|2467.4|2471.3|2467.3|1
1612196620000|2021-02-01 16:23:40|2472.8|2468.8|2473.7|2469.7|2473.8|2469.8|2472.8|2468.8|3
1612196630000|2021-02-01 16:23:50|2473.2|2469.2|2472.3|2468.3|2473.2|2469.2|2472.3|2468.3|30
1612196640000|2021-02-01 16:24:00|2472.4|2468.4|2473.8|2469.8|2473.8|2469.8|2472.4|2468.4|6
1612196650000|2021-02-01 16:24:10|2474.2|2470.2|2474.3|2470.3|2474.4|2470.4|2474.2|2470.2|9
1612196660000|2021-02-01 16:24:20|2474.2|2470.2|2473.8|2469.8|2474.2|2470.2|2473.8|2469.8|1
1612196670000|2021-02-01 16:24:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.8|2471.8|81
1612196680000|2021-02-01 16:24:40|||||||||1
1612196690000|2021-02-01 16:24:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2476.4|2472.4|13
1612196700000|2021-02-01 16:25:00|2476.9|2472.9|2479.4|2475.4|2479.4|2475.4|2476.9|2472.9|41
1612196710000|2021-02-01 16:25:10|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.4|2475.4|27
1612196720000|2021-02-01 16:25:20|2480.4|2476.4|2479.9|2475.9|2482.4|2478.4|2479.4|2475.4|10
1612196730000|2021-02-01 16:25:30|2480|2476|2481.4|2477.4|2481.4|2477.4|2479.9|2475.9|9
1612196740000|2021-02-01 16:25:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|21
1612196760000|2021-02-01 16:26:00|2481.9|2477.9|2482|2478|2482.9|2478.9|2481.9|2477.9|38
1612196770000|2021-02-01 16:26:10|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1612196780000|2021-02-01 16:26:20|2482.1|2478.1|2483.7|2479.7|2484.1|2480.1|2482.1|2478.1|12
1612196790000|2021-02-01 16:26:30|2484.5|2480.5|2484.4|2480.4|2485.5|2481.5|2484.4|2480.4|22
1612196810000|2021-02-01 16:26:50|2484|2480|2484|2480|2484|2480|2484|2480|2
1612196820000|2021-02-01 16:27:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1612196830000|2021-02-01 16:27:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2
1612196840000|2021-02-01 16:27:20|2484|2480|2484.9|2480.9|2485.4|2481.4|2484|2480|11
1612196850000|2021-02-01 16:27:30|2484.4|2480.4|2485|2481|2485.5|2481.5|2484.4|2480.4|17
1612196860000|2021-02-01 16:27:40|2485.4|2481.4|2485.9|2481.9|2485.9|2481.9|2485.4|2481.4|5
1612196870000|2021-02-01 16:27:50|2485.4|2481.4|2486.5|2482.5|2486.5|2482.5|2485.4|2481.4|15
1612196880000|2021-02-01 16:28:00|2486.9|2482.9|2486.6|2482.6|2488.6|2484.6|2486.6|2482.6|29
1612196890000|2021-02-01 16:28:10|2486.5|2482.5|2486.5|2482.5|2486.6|2482.6|2486.1|2482.1|3
1612196900000|2021-02-01 16:28:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1612196910000|2021-02-01 16:28:30|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|1
1612196920000|2021-02-01 16:28:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1612196930000|2021-02-01 16:28:50|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|4
1612196940000|2021-02-01 16:29:00|2484.3|2480.3|2484.4|2480.4|2484.4|2480.4|2483.9|2479.9|6
1612196950000|2021-02-01 16:29:10|2483.9|2479.9|2482.9|2478.9|2483.9|2479.9|2482.9|2478.9|4
1612196960000|2021-02-01 16:29:20|2482.5|2478.5|2483.4|2479.4|2483.4|2479.4|2482.5|2478.5|0
1612196970000|2021-02-01 16:29:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|5
1612196980000|2021-02-01 16:29:40|2482.8|2478.8|2483.9|2479.9|2483.9|2479.9|2482.8|2478.8|9
1612196990000|2021-02-01 16:29:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2483.4|2479.4|7
1612197000000|2021-02-01 16:30:00|2485.2|2481.2|2486.9|2482.9|2487|2483|2485.2|2481.2|38
1612197010000|2021-02-01 16:30:10|2486.5|2482.5|2486.4|2482.4|2486.5|2482.5|2486.4|2482.4|9
1612197020000|2021-02-01 16:30:20|2486.5|2482.5|2486.1|2482.1|2487|2483|2486.1|2482.1|1
1612197040000|2021-02-01 16:30:40|2486.2|2482.2|2486.1|2482.1|2486.6|2482.6|2486.1|2482.1|0
1612197060000|2021-02-01 16:31:00|2486.6|2482.6|2486.1|2482.1|2486.6|2482.6|2486.1|2482.1|1
1612197070000|2021-02-01 16:31:10|2486.6|2482.6|2486.1|2482.1|2486.6|2482.6|2486.1|2482.1|0
1612197080000|2021-02-01 16:31:20|||||||||3
1612197090000|2021-02-01 16:31:30|||||||||2
1612197120000|2021-02-01 16:32:00|2486.5|2482.5|2487.5|2483.5|2487.5|2483.5|2486.5|2482.5|3
1612197130000|2021-02-01 16:32:10|2487.6|2483.6|2489|2485|2489.5|2485.5|2487.6|2483.6|13
1612197140000|2021-02-01 16:32:20|2488.6|2484.6|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|13
1612197170000|2021-02-01 16:32:50|2488.7|2484.7|2489.1|2485.1|2489.1|2485.1|2488.7|2484.7|0
1612197180000|2021-02-01 16:33:00|2489|2485|2490|2486|2490.4|2486.4|2489|2485|25
1612197200000|2021-02-01 16:33:20|||||||||1
1612197220000|2021-02-01 16:33:40|2489.9|2485.9|2489|2485|2489.9|2485.9|2488.4|2484.4|23
1612197240000|2021-02-01 16:34:00|2489.1|2485.1|2489.5|2485.5|2489.5|2485.5|2489.1|2485.1|14
1612197250000|2021-02-01 16:34:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|4
1612197260000|2021-02-01 16:34:20|2488.7|2484.7|2488.6|2484.6|2488.7|2484.7|2488.6|2484.6|2
1612197270000|2021-02-01 16:34:30|2488.7|2484.7|2488.5|2484.5|2489|2485|2488.5|2484.5|3
1612197300000|2021-02-01 16:35:00|2488.4|2484.4|2488|2484|2488.4|2484.4|2488|2484|12
1612197310000|2021-02-01 16:35:10|2488.4|2484.4|2488.5|2484.5|2488.5|2484.5|2488.4|2484.4|0
1612197320000|2021-02-01 16:35:20|||||||||2
1612197330000|2021-02-01 16:35:30|2488.1|2484.1|2488.5|2484.5|2488.6|2484.6|2488.1|2484.1|15
1612197340000|2021-02-01 16:35:40|||||||||1
1612197350000|2021-02-01 16:35:50|||||||||7
1612197360000|2021-02-01 16:36:00|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|5
1612197370000|2021-02-01 16:36:10|2488.6|2484.6|2489|2485|2489|2485|2488.6|2484.6|3
1612197390000|2021-02-01 16:36:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.5|2484.5|0
1612197400000|2021-02-01 16:36:40|||||||||6
1612197410000|2021-02-01 16:36:50|||||||||1
1612197420000|2021-02-01 16:37:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1612197430000|2021-02-01 16:37:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1612197440000|2021-02-01 16:37:20|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.5|2484.5|4
1612197450000|2021-02-01 16:37:30|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.5|2484.5|6
1612197460000|2021-02-01 16:37:40|||||||||2
1612197480000|2021-02-01 16:38:00|2488.9|2484.9|2488.5|2484.5|2488.9|2484.9|2488.5|2484.5|2
1612197490000|2021-02-01 16:38:10|2489|2485|2489|2485|2489|2485|2489|2485|6
1612197510000|2021-02-01 16:38:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1612197520000|2021-02-01 16:38:40|||||||||2
1612197530000|2021-02-01 16:38:50|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1612197540000|2021-02-01 16:39:00|||||||||4
1612197550000|2021-02-01 16:39:10|2489|2485|2488.1|2484.1|2489|2485|2487.7|2483.7|16
1612197570000|2021-02-01 16:39:30|2488.5|2484.5|2488.9|2484.9|2489|2485|2488.5|2484.5|1
1612197580000|2021-02-01 16:39:40|2488.5|2484.5|2488.4|2484.4|2488.5|2484.5|2488.1|2484.1|36
1612197590000|2021-02-01 16:39:50|2487.7|2483.7|2488.6|2484.6|2489.1|2485.1|2487.7|2483.7|12
1612197600000|2021-02-01 16:40:00|2488.4|2484.4|2488|2484|2488.4|2484.4|2487.5|2483.5|3
1612197610000|2021-02-01 16:40:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1612197620000|2021-02-01 16:40:20|2486.5|2482.5|2484.4|2480.4|2487|2483|2484.4|2480.4|21
1612197630000|2021-02-01 16:40:30|2484.8|2480.8|2485.4|2481.4|2485.8|2481.8|2484.8|2480.8|28
1612197640000|2021-02-01 16:40:40|2485.8|2481.8|2485.4|2481.4|2486|2482|2485.4|2481.4|14
1612197650000|2021-02-01 16:40:50|2485.3|2481.3|2485.3|2481.3|2485.4|2481.4|2485.3|2481.3|7
1612197660000|2021-02-01 16:41:00|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|4
1612197680000|2021-02-01 16:41:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|3
1612197690000|2021-02-01 16:41:30|2486|2482|2486.4|2482.4|2486.4|2482.4|2485.5|2481.5|9
1612197710000|2021-02-01 16:41:50|2486.5|2482.5|2486.5|2482.5|2486.6|2482.6|2486.5|2482.5|4
1612197720000|2021-02-01 16:42:00|2486.6|2482.6|2485.9|2481.9|2486.6|2482.6|2485.9|2481.9|2
1612197730000|2021-02-01 16:42:10|2486|2482|2486.4|2482.4|2486.4|2482.4|2486|2482|2
1612197740000|2021-02-01 16:42:20|2485.9|2481.9|2486.3|2482.3|2486.3|2482.3|2485.9|2481.9|10
1612197750000|2021-02-01 16:42:30|2486.8|2482.8|2487|2483|2487|2483|2486.8|2482.8|2
1612197760000|2021-02-01 16:42:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|7
1612197780000|2021-02-01 16:43:00|2487.5|2483.5|2487.5|2483.5|2487.6|2483.6|2487.5|2483.5|8
1612197790000|2021-02-01 16:43:10|2487.1|2483.1|2487.4|2483.4|2487.5|2483.5|2487.1|2483.1|7
1612197800000|2021-02-01 16:43:20|||||||||1
1612197820000|2021-02-01 16:43:40|||||||||5
1612197840000|2021-02-01 16:44:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|10
1612197850000|2021-02-01 16:44:10|2488.8|2484.8|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|13
1612197860000|2021-02-01 16:44:20|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|5
1612197870000|2021-02-01 16:44:30|2489.8|2485.8|2488.8|2484.8|2489.8|2485.8|2488.8|2484.8|13
1612197880000|2021-02-01 16:44:40|||||||||1
1612197900000|2021-02-01 16:45:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|4
1612197910000|2021-02-01 16:45:10|2489.8|2485.8|2490.4|2486.4|2490.4|2486.4|2489.8|2485.8|10
1612197920000|2021-02-01 16:45:20|2490.8|2486.8|2491.3|2487.3|2491.8|2487.8|2490.8|2486.8|26
1612197930000|2021-02-01 16:45:30|2491.2|2487.2|2489.3|2485.3|2491.2|2487.2|2489.3|2485.3|4
1612197940000|2021-02-01 16:45:40|||||||||2
1612197950000|2021-02-01 16:45:50|||||||||1
1612197960000|2021-02-01 16:46:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2486.5|2482.5|22
1612197970000|2021-02-01 16:46:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1612197980000|2021-02-01 16:46:20|2486.8|2482.8|2487.3|2483.3|2487.8|2483.8|2486.8|2482.8|6
1612197990000|2021-02-01 16:46:30|2487.4|2483.4|2487.3|2483.3|2487.4|2483.4|2487.3|2483.3|1
1612198000000|2021-02-01 16:46:40|2487.2|2483.2|2486.8|2482.8|2487.2|2483.2|2486.8|2482.8|3
1612198010000|2021-02-01 16:46:50|2485.9|2481.9|2486.1|2482.1|2486.1|2482.1|2485.7|2481.7|41
1612198020000|2021-02-01 16:47:00|2487.1|2483.1|2486.7|2482.7|2487.1|2483.1|2486.3|2482.3|10
1612198030000|2021-02-01 16:47:10|2487.2|2483.2|2486.6|2482.6|2487.2|2483.2|2486.1|2482.1|6
1612198040000|2021-02-01 16:47:20|2486.7|2482.7|2487.1|2483.1|2487.2|2483.2|2486.2|2482.2|16
1612198050000|2021-02-01 16:47:30|2487|2483|2488.3|2484.3|2488.3|2484.3|2486.6|2482.6|4
1612198060000|2021-02-01 16:47:40|2487.8|2483.8|2487.3|2483.3|2487.9|2483.9|2487.3|2483.3|12
1612198070000|2021-02-01 16:47:50|2487.4|2483.4|2487.3|2483.3|2487.4|2483.4|2487.3|2483.3|9
1612198080000|2021-02-01 16:48:00|2487.8|2483.8|2491|2487|2491.8|2487.8|2487.3|2483.3|37
1612198090000|2021-02-01 16:48:10|2491.4|2487.4|2493.1|2489.1|2493.1|2489.1|2491.3|2487.3|91
1612198100000|2021-02-01 16:48:20|2493.2|2489.2|2494.5|2490.5|2495.9|2491.9|2493.2|2489.2|79
1612198110000|2021-02-01 16:48:30|2494.9|2490.9|2496.9|2492.9|2497.4|2493.4|2494.8|2490.8|84
1612198120000|2021-02-01 16:48:40|2497.9|2493.9|2499.4|2495.4|2499.4|2495.4|2497.9|2493.9|50
1612198130000|2021-02-01 16:48:50|2498.9|2494.9|2499.9|2495.9|2500.9|2496.9|2498.9|2494.9|75
1612198140000|2021-02-01 16:49:00|2499.4|2495.4|2500.9|2496.9|2500.9|2496.9|2498.9|2494.9|102
1612198150000|2021-02-01 16:49:10|2501|2497|2500.9|2496.9|2501|2497|2500.9|2496.9|64
1612198160000|2021-02-01 16:49:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|90
1612198170000|2021-02-01 16:49:30|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|43
1612198180000|2021-02-01 16:49:40|2501.8|2497.8|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|66
1612198190000|2021-02-01 16:49:50|2502.3|2498.3|2502.2|2498.2|2502.8|2498.8|2501.3|2497.3|120
1612198200000|2021-02-01 16:50:00|2502|2498|2500.8|2496.8|2502|2498|2500.6|2496.6|66
1612198210000|2021-02-01 16:50:10|2499.9|2495.9|2499.4|2495.4|2499.9|2495.9|2499.4|2495.4|11
1612198220000|2021-02-01 16:50:20|2499.3|2495.3|2497.9|2493.9|2499.3|2495.3|2497.9|2493.9|10
1612198230000|2021-02-01 16:50:30|2498.1|2494.1|2497.9|2493.9|2499|2495|2497.5|2493.5|170
1612198240000|2021-02-01 16:50:40|2498|2494|2498.6|2494.6|2499.1|2495.1|2497.9|2493.9|139
1612198250000|2021-02-01 16:50:50|2498.5|2494.5|2499.9|2495.9|2499.9|2495.9|2498.5|2494.5|5
1612198260000|2021-02-01 16:51:00|2500|2496|2500.1|2496.1|2500.1|2496.1|2499.4|2495.4|21
1612198270000|2021-02-01 16:51:10|2500.5|2496.5|2499.9|2495.9|2500.5|2496.5|2499.9|2495.9|9
1612198280000|2021-02-01 16:51:20|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|1
1612198290000|2021-02-01 16:51:30|2500|2496|2500|2496|2500|2496|2500|2496|2
1612198300000|2021-02-01 16:51:40|2500.3|2496.3|2499.5|2495.5|2500.3|2496.3|2499.5|2495.5|5
1612198320000|2021-02-01 16:52:00|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|6
1612198330000|2021-02-01 16:52:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|106
1612198340000|2021-02-01 16:52:20|2499.6|2495.6|2499.4|2495.4|2500.5|2496.5|2499.4|2495.4|10
1612198350000|2021-02-01 16:52:30|2499.5|2495.5|2499.6|2495.6|2499.6|2495.6|2499.5|2495.5|3
1612198360000|2021-02-01 16:52:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2
1612198380000|2021-02-01 16:53:00|2499.9|2495.9|2500.5|2496.5|2500.5|2496.5|2499.9|2495.9|4
1612198390000|2021-02-01 16:53:10|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.7|2496.7|10
1612198400000|2021-02-01 16:53:20|2501.5|2497.5|2501.1|2497.1|2501.5|2497.5|2501.1|2497.1|2
1612198410000|2021-02-01 16:53:30|||||||||16
1612198420000|2021-02-01 16:53:40|2503.1|2499.1|2501.2|2497.2|2503.1|2499.1|2501.2|2497.2|19
1612198430000|2021-02-01 16:53:50|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|2
1612198440000|2021-02-01 16:54:00|2502.2|2498.2|2501.8|2497.8|2502.8|2498.8|2501.3|2497.3|38
1612198450000|2021-02-01 16:54:10|2502.8|2498.8|2501.9|2497.9|2502.8|2498.8|2501.8|2497.8|56
1612198460000|2021-02-01 16:54:20|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|9
1612198470000|2021-02-01 16:54:30|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|3
1612198480000|2021-02-01 16:54:40|2503|2499|2503.4|2499.4|2503.4|2499.4|2503|2499|17
1612198500000|2021-02-01 16:55:00|2504.9|2500.9|2506.4|2502.4|2506.4|2502.4|2504.9|2500.9|31
1612198510000|2021-02-01 16:55:10|2505.8|2501.8|2506.4|2502.4|2506.4|2502.4|2505.8|2501.8|17
1612198520000|2021-02-01 16:55:20|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|10
1612198540000|2021-02-01 16:55:40|2504.6|2500.6|2504.4|2500.4|2504.6|2500.6|2504.4|2500.4|24
1612198550000|2021-02-01 16:55:50|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2503.9|2499.9|12
1612198560000|2021-02-01 16:56:00|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|5
1612198570000|2021-02-01 16:56:10|2505.4|2501.4|2505.8|2501.8|2505.8|2501.8|2505.4|2501.4|7
1612198580000|2021-02-01 16:56:20|2506.3|2502.3|2506.4|2502.4|2506.4|2502.4|2506.3|2502.3|2
1612198590000|2021-02-01 16:56:30|||||||||3
1612198600000|2021-02-01 16:56:40|||||||||2
1612198610000|2021-02-01 16:56:50|||||||||2
1612198630000|2021-02-01 16:57:10|2505.4|2501.4|2504.9|2500.9|2505.4|2501.4|2504.9|2500.9|12
1612198640000|2021-02-01 16:57:20|2505|2501|2505.4|2501.4|2505.4|2501.4|2505|2501|1
1612198650000|2021-02-01 16:57:30|2505.8|2501.8|2505.9|2501.9|2505.9|2501.9|2505.8|2501.8|2
1612198660000|2021-02-01 16:57:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|3
1612198680000|2021-02-01 16:58:00|2506.6|2502.6|2513.2|2509.2|2514.8|2510.8|2506.6|2502.6|82
1612198690000|2021-02-01 16:58:10|2514|2510|2510.4|2506.4|2514|2510|2510.4|2506.4|29
1612198710000|2021-02-01 16:58:30|2510.8|2506.8|2511.9|2507.9|2511.9|2507.9|2510.8|2506.8|4
1612198720000|2021-02-01 16:58:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1612198740000|2021-02-01 16:59:00|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1612198760000|2021-02-01 16:59:20|2512.8|2508.8|2512.9|2508.9|2512.9|2508.9|2512.8|2508.8|13
1612198780000|2021-02-01 16:59:40|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1612198790000|2021-02-01 16:59:50|||||||||1
1612198800000|2021-02-01 17:00:00|2512.9|2508.9|2512.8|2508.8|2513.3|2509.3|2512.8|2508.8|14
1612198810000|2021-02-01 17:00:10|2512.3|2508.3|2512.4|2508.4|2512.8|2508.8|2511.8|2507.8|45
1612198830000|2021-02-01 17:00:30|2512|2508|2512|2508|2512|2508|2512|2508|0
1612198840000|2021-02-01 17:00:40|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1612198860000|2021-02-01 17:01:00|2512|2508|2513.1|2509.1|2513.1|2509.1|2512|2508|17
1612198870000|2021-02-01 17:01:10|2513.9|2509.9|2513.8|2509.8|2514|2510|2513.8|2509.8|2
1612198880000|2021-02-01 17:01:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|19
1612198890000|2021-02-01 17:01:30|||||||||2
1612198900000|2021-02-01 17:01:40|||||||||7
1612198910000|2021-02-01 17:01:50|2513.8|2509.8|2513.3|2509.3|2513.8|2509.8|2513.3|2509.3|13
1612198920000|2021-02-01 17:02:00|2513.8|2509.8|2512.9|2508.9|2513.8|2509.8|2512.3|2508.3|10
1612198930000|2021-02-01 17:02:10|2512.8|2508.8|2513.3|2509.3|2513.3|2509.3|2512.8|2508.8|5
1612198940000|2021-02-01 17:02:20|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|1
1612198950000|2021-02-01 17:02:30|2512.3|2508.3|2511.3|2507.3|2512.8|2508.8|2511.3|2507.3|19
1612198960000|2021-02-01 17:02:40|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|1
1612198970000|2021-02-01 17:02:50|2511.7|2507.7|2511.3|2507.3|2511.7|2507.7|2511.3|2507.3|0
1612198980000|2021-02-01 17:03:00|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|9
1612198990000|2021-02-01 17:03:10|2507.8|2503.8|2507.9|2503.9|2507.9|2503.9|2506.9|2502.9|15
1612199000000|2021-02-01 17:03:20|2508.3|2504.3|2509.1|2505.1|2509.1|2505.1|2507.9|2503.9|11
1612199010000|2021-02-01 17:03:30|2509.2|2505.2|2511|2507|2511|2507|2509.2|2505.2|3
1612199020000|2021-02-01 17:03:40|2510.9|2506.9|2510.5|2506.5|2510.9|2506.9|2510.4|2506.4|5
1612199030000|2021-02-01 17:03:50|2510|2506|2509.9|2505.9|2510|2506|2509.9|2505.9|7
1612199040000|2021-02-01 17:04:00|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1612199050000|2021-02-01 17:04:10|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.3|2506.3|0
1612199060000|2021-02-01 17:04:20|2511.4|2507.4|2511.3|2507.3|2511.4|2507.4|2511.3|2507.3|4
1612199070000|2021-02-01 17:04:30|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|4
1612199080000|2021-02-01 17:04:40|2509.9|2505.9|2508.8|2504.8|2509.9|2505.9|2508.8|2504.8|13
1612199090000|2021-02-01 17:04:50|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2
1612199100000|2021-02-01 17:05:00|2508.8|2504.8|2508.9|2504.9|2508.9|2504.9|2508.4|2504.4|4
1612199120000|2021-02-01 17:05:20|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|0
1612199130000|2021-02-01 17:05:30|2509.8|2505.8|2509.9|2505.9|2509.9|2505.9|2509.8|2505.8|0
1612199140000|2021-02-01 17:05:40|2510.4|2506.4|2510.8|2506.8|2510.8|2506.8|2510.4|2506.4|7
1612199160000|2021-02-01 17:06:00|2510.9|2506.9|2508.3|2504.3|2510.9|2506.9|2508.3|2504.3|3
1612199170000|2021-02-01 17:06:10|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|3
1612199220000|2021-02-01 17:07:00|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1612199230000|2021-02-01 17:07:10|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|14
1612199280000|2021-02-01 17:08:00|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|1
1612199290000|2021-02-01 17:08:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1612199300000|2021-02-01 17:08:20|2508.3|2504.3|2507.7|2503.7|2508.7|2504.7|2507.7|2503.7|1
1612199330000|2021-02-01 17:08:50|2507.5|2503.5|2504.2|2500.2|2507.5|2503.5|2504.2|2500.2|14
1612199340000|2021-02-01 17:09:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2
1612199360000|2021-02-01 17:09:20|||||||||1
1612199380000|2021-02-01 17:09:40|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|5
1612199390000|2021-02-01 17:09:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|31
1612199410000|2021-02-01 17:10:10|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.3|2500.3|12
1612199420000|2021-02-01 17:10:20|2503.7|2499.7|2502.6|2498.6|2503.7|2499.7|2502.6|2498.6|16
1612199430000|2021-02-01 17:10:30|2502.7|2498.7|2502.2|2498.2|2502.7|2498.7|2502.2|2498.2|7
1612199440000|2021-02-01 17:10:40|2502.6|2498.6|2501.7|2497.7|2502.6|2498.6|2501.7|2497.7|2
1612199470000|2021-02-01 17:11:10|2501.6|2497.6|2501.2|2497.2|2501.6|2497.6|2501.2|2497.2|4
1612199490000|2021-02-01 17:11:30|||||||||4
1612199500000|2021-02-01 17:11:40|||||||||2
1612199510000|2021-02-01 17:11:50|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|1
1612199520000|2021-02-01 17:12:00|||||||||2
1612199550000|2021-02-01 17:12:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1612199560000|2021-02-01 17:12:40|||||||||7
1612199570000|2021-02-01 17:12:50|2499.7|2495.7|2499.3|2495.3|2499.7|2495.7|2499.3|2495.3|2
1612199580000|2021-02-01 17:13:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2
1612199600000|2021-02-01 17:13:20|||||||||1
1612199640000|2021-02-01 17:14:00|||||||||2
1612199650000|2021-02-01 17:14:10|||||||||2
1612199660000|2021-02-01 17:14:20|2500.2|2496.2|2500.8|2496.8|2500.8|2496.8|2500.2|2496.2|4
1612199690000|2021-02-01 17:14:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1612199710000|2021-02-01 17:15:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1612199730000|2021-02-01 17:15:30|||||||||2
1612199750000|2021-02-01 17:15:50|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1612199760000|2021-02-01 17:16:00|||||||||2
1612199770000|2021-02-01 17:16:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|3
1612199790000|2021-02-01 17:16:30|||||||||2
1612199830000|2021-02-01 17:17:10|||||||||7
1612199860000|2021-02-01 17:17:40|||||||||8
1612199880000|2021-02-01 17:18:00|2501.7|2497.7|2501.1|2497.1|2501.7|2497.7|2501.1|2497.1|5
1612199890000|2021-02-01 17:18:10|2500.7|2496.7|2500.9|2496.9|2501.3|2497.3|2500.7|2496.7|5
1612199930000|2021-02-01 17:18:50|2501.4|2497.4|2501.4|2497.4|2501.9|2497.9|2501.4|2497.4|6
1612199960000|2021-02-01 17:19:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1612199970000|2021-02-01 17:19:30|2500.8|2496.8|2500.7|2496.7|2500.8|2496.8|2500.7|2496.7|1
1612199980000|2021-02-01 17:19:40|||||||||1
1612200030000|2021-02-01 17:20:30|2500.3|2496.3|2499.7|2495.7|2500.3|2496.3|2499.7|2495.7|19
1612200040000|2021-02-01 17:20:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|3
1612200110000|2021-02-01 17:21:50|2500.8|2496.8|2500.7|2496.7|2500.8|2496.8|2500.7|2496.7|17
1612200130000|2021-02-01 17:22:10|2500.8|2496.8|2501.7|2497.7|2501.7|2497.7|2500.8|2496.8|0
1612200150000|2021-02-01 17:22:30|||||||||3
1612200170000|2021-02-01 17:22:50|||||||||2
1612200180000|2021-02-01 17:23:00|||||||||4
1612200200000|2021-02-01 17:23:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|3
1612200210000|2021-02-01 17:23:30|||||||||1
1612200250000|2021-02-01 17:24:10|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|5
1612200270000|2021-02-01 17:24:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|4
1612200310000|2021-02-01 17:25:10|||||||||6
1612200320000|2021-02-01 17:25:20|||||||||2
1612200340000|2021-02-01 17:25:40|||||||||2
1612200410000|2021-02-01 17:26:50|||||||||7
1612200420000|2021-02-01 17:27:00|||||||||1
1612200440000|2021-02-01 17:27:20|||||||||2
1612200450000|2021-02-01 17:27:30|||||||||2
1612200460000|2021-02-01 17:27:40|||||||||2
1612200470000|2021-02-01 17:27:50|2499.8|2495.8|2499.2|2495.2|2499.8|2495.8|2499.2|2495.2|4
1612200480000|2021-02-01 17:28:00|||||||||3
1612200500000|2021-02-01 17:28:20|||||||||1
1612200520000|2021-02-01 17:28:40|||||||||2
1612200540000|2021-02-01 17:29:00|||||||||2
1612200550000|2021-02-01 17:29:10|2499.7|2495.7|2499.8|2495.8|2499.8|2495.8|2499.4|2495.4|31
1612200570000|2021-02-01 17:29:30|2499.7|2495.7|2499.3|2495.3|2499.7|2495.7|2499.3|2495.3|8
1612200600000|2021-02-01 17:30:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612200640000|2021-02-01 17:30:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.2|2496.2|29
1612200650000|2021-02-01 17:30:50|2500.2|2496.2|2499.8|2495.8|2500.2|2496.2|2499.8|2495.8|0
1612200660000|2021-02-01 17:31:00|2500.2|2496.2|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|22
1612200700000|2021-02-01 17:31:40|2500.3|2496.3|2499.9|2495.9|2500.3|2496.3|2499.9|2495.9|0
1612200720000|2021-02-01 17:32:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1612200730000|2021-02-01 17:32:10|||||||||2
1612200760000|2021-02-01 17:32:40|||||||||2
1612200780000|2021-02-01 17:33:00|2499.9|2495.9|2499.7|2495.7|2499.9|2495.9|2499.4|2495.4|4
1612200790000|2021-02-01 17:33:10|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1612200820000|2021-02-01 17:33:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612200830000|2021-02-01 17:33:50|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1612200840000|2021-02-01 17:34:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612200850000|2021-02-01 17:34:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1612200900000|2021-02-01 17:35:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612200910000|2021-02-01 17:35:10|||||||||1
1612200920000|2021-02-01 17:35:20|||||||||6
1612200930000|2021-02-01 17:35:30|||||||||2
1612200940000|2021-02-01 17:35:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1612200960000|2021-02-01 17:36:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|2
1612200970000|2021-02-01 17:36:10|||||||||2
1612200980000|2021-02-01 17:36:20|||||||||2
1612201010000|2021-02-01 17:36:50|||||||||4
1612201020000|2021-02-01 17:37:00|||||||||1
1612201030000|2021-02-01 17:37:10|||||||||2
1612201040000|2021-02-01 17:37:20|2499.6|2495.6|2499.2|2495.2|2499.6|2495.6|2499.2|2495.2|5
1612201050000|2021-02-01 17:37:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|4
1612201060000|2021-02-01 17:37:40|||||||||2
1612201110000|2021-02-01 17:38:30|||||||||3
1612201120000|2021-02-01 17:38:40|||||||||3
1612201130000|2021-02-01 17:38:50|2498.2|2494.2|2498.7|2494.7|2499.7|2495.7|2498.2|2494.2|11
1612201150000|2021-02-01 17:39:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1612201190000|2021-02-01 17:39:50|||||||||5
1612201200000|2021-02-01 17:40:00|2498.7|2494.7|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|2
1612201210000|2021-02-01 17:40:10|||||||||46
1612201220000|2021-02-01 17:40:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|3
1612201250000|2021-02-01 17:40:50|||||||||1
1612201260000|2021-02-01 17:41:00|||||||||3
1612201270000|2021-02-01 17:41:10|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|6
1612201280000|2021-02-01 17:41:20|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|2
1612201290000|2021-02-01 17:41:30|||||||||1
1612201330000|2021-02-01 17:42:10|2498.4|2494.4|2498.3|2494.3|2498.4|2494.4|2498.3|2494.3|60
1612201350000|2021-02-01 17:42:30|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1612201390000|2021-02-01 17:43:10|2498.3|2494.3|2497.9|2493.9|2498.3|2494.3|2497.9|2493.9|8
1612201420000|2021-02-01 17:43:40|||||||||2
1612201450000|2021-02-01 17:44:10|2498|2494|2498|2494|2498|2494|2498|2494|1
1612201470000|2021-02-01 17:44:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1612201480000|2021-02-01 17:44:40|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1612201500000|2021-02-01 17:45:00|2497.4|2493.4|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|2
1612201510000|2021-02-01 17:45:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|1
1612201530000|2021-02-01 17:45:30|2497.4|2493.4|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|2
1612201550000|2021-02-01 17:45:50|||||||||4
1612201580000|2021-02-01 17:46:20|||||||||3
1612201590000|2021-02-01 17:46:30|||||||||2
1612201610000|2021-02-01 17:46:50|||||||||5
1612201650000|2021-02-01 17:47:30|2498.4|2494.4|2498.4|2494.4|2498.8|2494.8|2498.4|2494.4|4
1612201660000|2021-02-01 17:47:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1612201670000|2021-02-01 17:47:50|||||||||4
1612201680000|2021-02-01 17:48:00|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|3
1612201690000|2021-02-01 17:48:10|||||||||2
1612201700000|2021-02-01 17:48:20|||||||||3
1612201730000|2021-02-01 17:48:50|||||||||6
1612201740000|2021-02-01 17:49:00|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|3
1612201760000|2021-02-01 17:49:20|||||||||5
1612201770000|2021-02-01 17:49:30|||||||||6
1612201780000|2021-02-01 17:49:40|2497.8|2493.8|2497.8|2493.8|2497.9|2493.9|2497.8|2493.8|0
1612201790000|2021-02-01 17:49:50|2497.4|2493.4|2497.4|2493.4|2497.8|2493.8|2497.4|2493.4|16
1612201810000|2021-02-01 17:50:10|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1612201830000|2021-02-01 17:50:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|3
1612201840000|2021-02-01 17:50:40|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|10
1612201850000|2021-02-01 17:50:50|||||||||4
1612201870000|2021-02-01 17:51:10|2497|2493|2496.9|2492.9|2497|2493|2496.9|2492.9|2
1612201880000|2021-02-01 17:51:20|||||||||5
1612201890000|2021-02-01 17:51:30|2496.8|2492.8|2495.7|2491.7|2496.8|2492.8|2495.7|2491.7|23
1612201900000|2021-02-01 17:51:40|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2
1612201910000|2021-02-01 17:51:50|2495.7|2491.7|2494.3|2490.3|2495.7|2491.7|2494.3|2490.3|6
1612201920000|2021-02-01 17:52:00|||||||||2
1612201930000|2021-02-01 17:52:10|2493.9|2489.9|2493.3|2489.3|2493.9|2489.9|2493.3|2489.3|3
1612201940000|2021-02-01 17:52:20|||||||||1
1612201950000|2021-02-01 17:52:30|||||||||2
1612201980000|2021-02-01 17:53:00|2493.4|2489.4|2493.3|2489.3|2493.4|2489.4|2493.3|2489.3|3
1612201990000|2021-02-01 17:53:10|||||||||2
1612202010000|2021-02-01 17:53:30|2493.4|2489.4|2493.3|2489.3|2493.4|2489.4|2493.3|2489.3|5
1612202030000|2021-02-01 17:53:50|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1612202040000|2021-02-01 17:54:00|2494|2490|2495.3|2491.3|2495.3|2491.3|2494|2490|1
1612202060000|2021-02-01 17:54:20|2495.9|2491.9|2496.3|2492.3|2496.3|2492.3|2495.9|2491.9|2
1612202080000|2021-02-01 17:54:40|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.2|2492.2|5
1612202090000|2021-02-01 17:54:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1612202100000|2021-02-01 17:55:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|3
1612202120000|2021-02-01 17:55:20|||||||||1
1612202140000|2021-02-01 17:55:40|2497.6|2493.6|2496.7|2492.7|2497.6|2493.6|2496.7|2492.7|5
1612202150000|2021-02-01 17:55:50|2496.2|2492.2|2496.7|2492.7|2496.7|2492.7|2496.2|2492.2|2
1612202160000|2021-02-01 17:56:00|||||||||2
1612202190000|2021-02-01 17:56:30|||||||||2
1612202220000|2021-02-01 17:57:00|2497.6|2493.6|2497.7|2493.7|2497.7|2493.7|2497.1|2493.1|4
1612202230000|2021-02-01 17:57:10|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1612202250000|2021-02-01 17:57:30|2496.2|2492.2|2496.6|2492.6|2496.6|2492.6|2496.2|2492.2|4
1612202260000|2021-02-01 17:57:40|||||||||2
1612202280000|2021-02-01 17:58:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2
1612202290000|2021-02-01 17:58:10|||||||||2
1612202320000|2021-02-01 17:58:40|||||||||2
1612202330000|2021-02-01 17:58:50|2496.6|2492.6|2495.7|2491.7|2496.6|2492.6|2495.7|2491.7|1
1612202340000|2021-02-01 17:59:00|||||||||2
1612202360000|2021-02-01 17:59:20|||||||||7
1612202380000|2021-02-01 17:59:40|2495.8|2491.8|2495.7|2491.7|2495.8|2491.8|2495.7|2491.7|41
1612202390000|2021-02-01 17:59:50|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2
1612202400000|2021-02-01 18:00:00|2495.7|2491.7|2496.6|2492.6|2496.6|2492.6|2495.7|2491.7|10
1612202410000|2021-02-01 18:00:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1612202430000|2021-02-01 18:00:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|1
1612202440000|2021-02-01 18:00:40|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1612202470000|2021-02-01 18:01:10|2494.8|2490.8|2494.2|2490.2|2495.1|2491.1|2494.2|2490.2|2
1612202500000|2021-02-01 18:01:40|2494.1|2490.1|2494.1|2490.1|2494.2|2490.2|2493.7|2489.7|2
1612202530000|2021-02-01 18:02:10|||||||||1
1612202560000|2021-02-01 18:02:40|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|3
1612202580000|2021-02-01 18:03:00|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.1|2490.1|17
1612202620000|2021-02-01 18:03:40|2494.6|2490.6|2494.2|2490.2|2494.6|2490.6|2494.2|2490.2|0
1612202640000|2021-02-01 18:04:00|2494.3|2490.3|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|1
1612202650000|2021-02-01 18:04:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1612202670000|2021-02-01 18:04:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1612202680000|2021-02-01 18:04:40|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1612202700000|2021-02-01 18:05:00|2494.8|2490.8|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|3
1612202710000|2021-02-01 18:05:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1612202740000|2021-02-01 18:05:40|||||||||1
1612202760000|2021-02-01 18:06:00|||||||||10
1612202790000|2021-02-01 18:06:30|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|1
1612202820000|2021-02-01 18:07:00|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|1
1612202830000|2021-02-01 18:07:10|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|1
1612202850000|2021-02-01 18:07:30|||||||||1
1612202870000|2021-02-01 18:07:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1612202890000|2021-02-01 18:08:10|||||||||4
1612202910000|2021-02-01 18:08:30|2495.3|2491.3|2495.2|2491.2|2495.3|2491.3|2495.2|2491.2|1
1612202920000|2021-02-01 18:08:40|||||||||2
1612202930000|2021-02-01 18:08:50|2494.4|2490.4|2494.2|2490.2|2494.4|2490.4|2494.2|2490.2|2
1612202940000|2021-02-01 18:09:00|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1612202950000|2021-02-01 18:09:10|2494.6|2490.6|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|3
1612202980000|2021-02-01 18:09:40|||||||||2
1612203000000|2021-02-01 18:10:00|2494.3|2490.3|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|2
1612203010000|2021-02-01 18:10:10|||||||||2
1612203040000|2021-02-01 18:10:40|2494.6|2490.6|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|3
1612203060000|2021-02-01 18:11:00|||||||||2
1612203080000|2021-02-01 18:11:20|||||||||1
1612203090000|2021-02-01 18:11:30|||||||||2
1612203120000|2021-02-01 18:12:00|2494.6|2490.6|2495.4|2491.4|2495.4|2491.4|2494.3|2490.3|4
1612203130000|2021-02-01 18:12:10|2495.3|2491.3|2494.8|2490.8|2495.4|2491.4|2494.7|2490.7|5
1612203140000|2021-02-01 18:12:20|2494.9|2490.9|2495.4|2491.4|2495.4|2491.4|2494.9|2490.9|4
1612203150000|2021-02-01 18:12:30|2495.5|2491.5|2495.6|2491.6|2495.6|2491.6|2495.5|2491.5|48
1612203160000|2021-02-01 18:12:40|||||||||4
1612203170000|2021-02-01 18:12:50|||||||||1
1612203180000|2021-02-01 18:13:00|||||||||3
1612203210000|2021-02-01 18:13:30|||||||||2
1612203240000|2021-02-01 18:14:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1612203250000|2021-02-01 18:14:10|2496.6|2492.6|2497.4|2493.4|2497.5|2493.5|2496.6|2492.6|1
1612203270000|2021-02-01 18:14:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1612203280000|2021-02-01 18:14:40|2498|2494|2498.1|2494.1|2498.6|2494.6|2498|2494|2
1612203300000|2021-02-01 18:15:00|2498.6|2494.6|2497.4|2493.4|2498.6|2494.6|2497.4|2493.4|5
1612203310000|2021-02-01 18:15:10|2497.5|2493.5|2497.9|2493.9|2497.9|2493.9|2497.5|2493.5|1
1612203320000|2021-02-01 18:15:20|||||||||1
1612203330000|2021-02-01 18:15:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|14
1612203340000|2021-02-01 18:15:40|2498|2494|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|1
1612203350000|2021-02-01 18:15:50|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|6
1612203360000|2021-02-01 18:16:00|2497.5|2493.5|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|6
1612203380000|2021-02-01 18:16:20|2497.9|2493.9|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|1
1612203410000|2021-02-01 18:16:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|1
1612203420000|2021-02-01 18:17:00|||||||||2
1612203430000|2021-02-01 18:17:10|||||||||1
1612203440000|2021-02-01 18:17:20|||||||||2
1612203470000|2021-02-01 18:17:50|2497.4|2493.4|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|1
1612203510000|2021-02-01 18:18:30|2497.8|2493.8|2497.5|2493.5|2497.8|2493.8|2497.4|2493.4|1
1612203520000|2021-02-01 18:18:40|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1612203530000|2021-02-01 18:18:50|||||||||3
1612203550000|2021-02-01 18:19:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|1
1612203560000|2021-02-01 18:19:20|2497.4|2493.4|2497.9|2493.9|2497.9|2493.9|2497.4|2493.4|2
1612203580000|2021-02-01 18:19:40|2497.1|2493.1|2496.9|2492.9|2497.1|2493.1|2496.9|2492.9|8
1612203590000|2021-02-01 18:19:50|2497.4|2493.4|2497.3|2493.3|2497.4|2493.4|2497.3|2493.3|18
1612203600000|2021-02-01 18:20:00|2497.7|2493.7|2496.3|2492.3|2497.7|2493.7|2496.3|2492.3|1
1612203630000|2021-02-01 18:20:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1612203640000|2021-02-01 18:20:40|||||||||1
1612203660000|2021-02-01 18:21:00|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|1
1612203670000|2021-02-01 18:21:10|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|11
1612203680000|2021-02-01 18:21:20|2495.6|2491.6|2495.3|2491.3|2495.6|2491.6|2495.3|2491.3|1
1612203690000|2021-02-01 18:21:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1612203700000|2021-02-01 18:21:40|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1612203710000|2021-02-01 18:21:50|||||||||2
1612203720000|2021-02-01 18:22:00|||||||||1
1612203730000|2021-02-01 18:22:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1612203740000|2021-02-01 18:22:20|||||||||2
1612203760000|2021-02-01 18:22:40|2495.8|2491.8|2495.7|2491.7|2495.8|2491.8|2495.2|2491.2|9
1612203770000|2021-02-01 18:22:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1612203780000|2021-02-01 18:23:00|2495.7|2491.7|2495.7|2491.7|2495.8|2491.8|2495.7|2491.7|1
1612203790000|2021-02-01 18:23:10|||||||||2
1612203810000|2021-02-01 18:23:30|2494.9|2490.9|2495.2|2491.2|2495.6|2491.6|2494.9|2490.9|6
1612203820000|2021-02-01 18:23:40|||||||||2
1612203830000|2021-02-01 18:23:50|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|4
1612203840000|2021-02-01 18:24:00|2494.3|2490.3|2494.2|2490.2|2495.7|2491.7|2494.2|2490.2|7
1612203850000|2021-02-01 18:24:10|2494.3|2490.3|2494.4|2490.4|2495.7|2491.7|2494.2|2490.2|9
1612203860000|2021-02-01 18:24:20|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.2|2490.2|8
1612203870000|2021-02-01 18:24:30|2494.4|2490.4|2494.3|2490.3|2494.4|2490.4|2494.3|2490.3|3
1612203880000|2021-02-01 18:24:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|4
1612203900000|2021-02-01 18:25:00|2494.3|2490.3|2494.3|2490.3|2494.7|2490.7|2494.3|2490.3|3
1612203910000|2021-02-01 18:25:10|2494.7|2490.7|2494.3|2490.3|2494.7|2490.7|2494.3|2490.3|2
1612203930000|2021-02-01 18:25:30|2494.7|2490.7|2495.1|2491.1|2495.1|2491.1|2494.7|2490.7|33
1612203940000|2021-02-01 18:25:40|||||||||4
1612203950000|2021-02-01 18:25:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|46
1612203960000|2021-02-01 18:26:00|2495.3|2491.3|2494.7|2490.7|2495.3|2491.3|2494.7|2490.7|5
1612203970000|2021-02-01 18:26:10|2494.9|2490.9|2494.8|2490.8|2494.9|2490.9|2494.7|2490.7|11
1612203990000|2021-02-01 18:26:30|||||||||2
1612204010000|2021-02-01 18:26:50|||||||||2
1612204030000|2021-02-01 18:27:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|0
1612204040000|2021-02-01 18:27:20|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1612204080000|2021-02-01 18:28:00|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|3
1612204090000|2021-02-01 18:28:10|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2496.3|2492.3|13
1612204100000|2021-02-01 18:28:20|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|11
1612204130000|2021-02-01 18:28:50|2496.7|2492.7|2494.7|2490.7|2496.7|2492.7|2492.7|2488.7|46
1612204140000|2021-02-01 18:29:00|2496.3|2488.3|2494.4|2490.4|2496.3|2490.4|2491.6|2487.6|14
1612204150000|2021-02-01 18:29:10|2494.3|2490.3|2494.3|2490.3|2494.4|2490.4|2493.8|2489.8|1
1612204170000|2021-02-01 18:29:30|2494.7|2490.7|2494.8|2490.8|2494.8|2490.8|2494.7|2490.7|2
1612204180000|2021-02-01 18:29:40|2495.3|2491.3|2495.2|2491.2|2495.3|2491.3|2494.7|2490.7|6
1612204190000|2021-02-01 18:29:50|||||||||3
1612259100000|2021-02-02 09:45:00|2500.9|2496.9|2502.3|2498.3|2502.3|2498.3|2500.9|2496.9|9
1612259110000|2021-02-02 09:45:10|2501.8|2497.8|2501.7|2497.7|2502.3|2498.3|2501.3|2497.3|22
1612259120000|2021-02-02 09:45:20|2501.6|2497.6|2501.2|2497.2|2501.6|2497.6|2501.2|2497.2|0
1612259130000|2021-02-02 09:45:30|2500.8|2496.8|2501.2|2497.2|2501.7|2497.7|2500.8|2496.8|3
1612259140000|2021-02-02 09:45:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1612259150000|2021-02-02 09:45:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|4
1612259160000|2021-02-02 09:46:00|2502.2|2498.2|2502.4|2498.4|2502.4|2498.4|2501.8|2497.8|1
1612259170000|2021-02-02 09:46:10|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|1
1612259180000|2021-02-02 09:46:20|2502.4|2498.4|2501.9|2497.9|2503.3|2499.3|2501.9|2497.9|10
1612259190000|2021-02-02 09:46:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2
1612259200000|2021-02-02 09:46:40|2501.4|2497.4|2501.8|2497.8|2501.8|2497.8|2500.8|2496.8|13
1612259210000|2021-02-02 09:46:50|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|18
1612259220000|2021-02-02 09:47:00|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.3|2497.3|6
1612259230000|2021-02-02 09:47:10|||||||||1
1612259250000|2021-02-02 09:47:30|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|29
1612259270000|2021-02-02 09:47:50|2500.8|2496.8|2500.7|2496.7|2500.8|2496.8|2500.7|2496.7|2
1612259280000|2021-02-02 09:48:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1612259310000|2021-02-02 09:48:30|2500.8|2496.8|2501.8|2497.8|2501.9|2497.9|2500.8|2496.8|4
1612259320000|2021-02-02 09:48:40|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|6
1612259330000|2021-02-02 09:48:50|2502|2498|2502.3|2498.3|2502.3|2498.3|2502|2498|0
1612259340000|2021-02-02 09:49:00|2501.9|2497.9|2502|2498|2502.9|2498.9|2501.9|2497.9|6
1612259400000|2021-02-02 09:50:00|2501.6|2497.6|2500.5|2496.5|2502|2498|2500.5|2496.5|10
1612259410000|2021-02-02 09:50:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1612259420000|2021-02-02 09:50:20|2501.4|2497.4|2500.6|2496.6|2501.4|2497.4|2500.6|2496.6|6
1612259430000|2021-02-02 09:50:30|||||||||3
1612259460000|2021-02-02 09:51:00|2500.5|2496.5|2500.6|2496.6|2500.6|2496.6|2500.5|2496.5|1
1612259490000|2021-02-02 09:51:30|2501|2497|2501|2497|2501|2497|2501|2497|0
1612259500000|2021-02-02 09:51:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1612259520000|2021-02-02 09:52:00|2501|2497|2501.6|2497.6|2501.6|2497.6|2501|2497|7
1612259530000|2021-02-02 09:52:10|2501.2|2497.2|2501|2497|2501.2|2497.2|2501|2497|1
1612259550000|2021-02-02 09:52:30|2501.1|2497.1|2502.2|2498.2|2502.2|2498.2|2501.1|2497.1|102
1612259560000|2021-02-02 09:52:40|2503.1|2499.1|2503.2|2499.2|2503.2|2499.2|2502.2|2498.2|3
1612259580000|2021-02-02 09:53:00|2503.7|2499.7|2502.6|2498.6|2503.7|2499.7|2502.6|2498.6|2
1612259610000|2021-02-02 09:53:30|2502.7|2498.7|2503.1|2499.1|2503.1|2499.1|2502.7|2498.7|0
1612259620000|2021-02-02 09:53:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1612259640000|2021-02-02 09:54:00|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1612259680000|2021-02-02 09:54:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1612259690000|2021-02-02 09:54:50|2503.2|2499.2|2504.6|2500.6|2504.6|2500.6|2503.2|2499.2|15
1612259700000|2021-02-02 09:55:00|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|3
1612259710000|2021-02-02 09:55:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2
1612259750000|2021-02-02 09:55:50|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|3
1612259760000|2021-02-02 09:56:00|2503.1|2499.1|2503.2|2499.2|2503.2|2499.2|2503.1|2499.1|5
1612259770000|2021-02-02 09:56:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1612259850000|2021-02-02 09:57:30|||||||||1
1612259860000|2021-02-02 09:57:40|||||||||5
1612259870000|2021-02-02 09:57:50|2502.3|2498.3|2502.2|2498.2|2502.3|2498.3|2502.2|2498.2|2
1612259880000|2021-02-02 09:58:00|2502.6|2498.6|2503.2|2499.2|2503.2|2499.2|2502.6|2498.6|1
1612259890000|2021-02-02 09:58:10|||||||||1
1612259900000|2021-02-02 09:58:20|2502.7|2498.7|2502.6|2498.6|2502.7|2498.7|2502.6|2498.6|2
1612259920000|2021-02-02 09:58:40|2503.2|2499.2|2502.6|2498.6|2503.2|2499.2|2502.6|2498.6|1
1612259940000|2021-02-02 09:59:00|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1612259950000|2021-02-02 09:59:10|2500.4|2496.4|2500.7|2496.7|2500.7|2496.7|2500.2|2496.2|2
1612259960000|2021-02-02 09:59:20|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1612259970000|2021-02-02 09:59:30|2499.7|2495.7|2499.6|2495.6|2499.7|2495.7|2499.6|2495.6|7
1612259980000|2021-02-02 09:59:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612259990000|2021-02-02 09:59:50|||||||||3
1612260000000|2021-02-02 10:00:00|2500.2|2496.2|2497.7|2493.7|2500.6|2496.6|2497.6|2493.6|27
1612260030000|2021-02-02 10:00:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1612260080000|2021-02-02 10:01:20|||||||||1
1612260110000|2021-02-02 10:01:50|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1612260130000|2021-02-02 10:02:10|||||||||2
1612260140000|2021-02-02 10:02:20|||||||||2
1612260150000|2021-02-02 10:02:30|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1612260160000|2021-02-02 10:02:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2
1612260170000|2021-02-02 10:02:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1612260180000|2021-02-02 10:03:00|2500.3|2496.3|2500.6|2496.6|2500.7|2496.7|2500.2|2496.2|1
1612260200000|2021-02-02 10:03:20|||||||||1
1612260240000|2021-02-02 10:04:00|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1612260250000|2021-02-02 10:04:10|2500.7|2496.7|2500.6|2496.6|2500.7|2496.7|2500.6|2496.6|2
1612260300000|2021-02-02 10:05:00|2500.7|2496.7|2501.2|2497.2|2501.2|2497.2|2500.7|2496.7|0
1612260330000|2021-02-02 10:05:30|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1612260350000|2021-02-02 10:05:50|||||||||1
1612260360000|2021-02-02 10:06:00|||||||||4
1612260370000|2021-02-02 10:06:10|2501.8|2497.8|2500.6|2496.6|2501.8|2497.8|2500.1|2496.1|3
1612260450000|2021-02-02 10:07:30|||||||||2
1612260470000|2021-02-02 10:07:50|||||||||1
1612260530000|2021-02-02 10:08:50|2500.7|2496.7|2501.6|2497.6|2502.1|2498.1|2500.7|2496.7|2
1612260540000|2021-02-02 10:09:00|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|3
1612260560000|2021-02-02 10:09:20|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.6|2497.6|4
1612260570000|2021-02-02 10:09:30|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|3
1612260580000|2021-02-02 10:09:40|2502.3|2498.3|2501.7|2497.7|2502.3|2498.3|2501.7|2497.7|1
1612260600000|2021-02-02 10:10:00|2500.8|2496.8|2500.7|2496.7|2500.8|2496.8|2500.6|2496.6|2
1612260610000|2021-02-02 10:10:10|2500.2|2496.2|2500.6|2496.6|2500.6|2496.6|2500.2|2496.2|2
1612260640000|2021-02-02 10:10:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1612260660000|2021-02-02 10:11:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1612260670000|2021-02-02 10:11:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1612260680000|2021-02-02 10:11:20|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1612260700000|2021-02-02 10:11:40|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1612260810000|2021-02-02 10:13:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1612260840000|2021-02-02 10:14:00|||||||||3
1612260880000|2021-02-02 10:14:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1612260930000|2021-02-02 10:15:30|2499.5|2495.5|2495.9|2491.9|2499.5|2495.5|2495.9|2491.9|8
1612260940000|2021-02-02 10:15:40|2495.8|2491.8|2495.5|2491.5|2495.8|2491.8|2495.4|2491.4|0
1612260950000|2021-02-02 10:15:50|2495.9|2491.9|2496.6|2492.6|2496.6|2492.6|2495.9|2491.9|4
1612260960000|2021-02-02 10:16:00|2496.5|2492.5|2494.6|2490.6|2496.5|2492.5|2494.6|2490.6|1
1612260970000|2021-02-02 10:16:10|||||||||4
1612260980000|2021-02-02 10:16:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|1
1612260990000|2021-02-02 10:16:30|2495.5|2491.5|2495.4|2491.4|2495.5|2491.5|2495.4|2491.4|0
1612261000000|2021-02-02 10:16:40|2495|2491|2495|2491|2495|2491|2495|2491|0
1612261020000|2021-02-02 10:17:00|2495.4|2491.4|2495.5|2491.5|2495.5|2491.5|2495.4|2491.4|2
1612261040000|2021-02-02 10:17:20|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1612261050000|2021-02-02 10:17:30|2495.5|2491.5|2495.4|2491.4|2495.5|2491.5|2495.4|2491.4|1
1612261110000|2021-02-02 10:18:30|2493.4|2489.4|2492.5|2488.5|2493.4|2489.4|2492.5|2488.5|5
1612261120000|2021-02-02 10:18:40|2492.6|2488.6|2493.5|2489.5|2493.5|2489.5|2492.6|2488.6|3
1612261130000|2021-02-02 10:18:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|3
1612261160000|2021-02-02 10:19:20|||||||||6
1612261170000|2021-02-02 10:19:30|2493|2489|2493|2489|2493|2489|2493|2489|0
1612261180000|2021-02-02 10:19:40|2492.9|2488.9|2492.5|2488.5|2492.9|2488.9|2492.5|2488.5|0
1612261190000|2021-02-02 10:19:50|2494|2490|2494.5|2490.5|2494.5|2490.5|2494|2490|3
1612261230000|2021-02-02 10:20:30|2495.6|2491.6|2497.7|2493.7|2497.7|2493.7|2495.6|2491.6|47
1612261240000|2021-02-02 10:20:40|2498.1|2494.1|2497.2|2493.2|2498.2|2494.2|2497.2|2493.2|4
1612261250000|2021-02-02 10:20:50|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1612261270000|2021-02-02 10:21:10|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1612261280000|2021-02-02 10:21:20|2497.7|2493.7|2498.2|2494.2|2498.2|2494.2|2497.7|2493.7|0
1612261290000|2021-02-02 10:21:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.2|2494.2|4
1612261300000|2021-02-02 10:21:40|2499.6|2495.6|2499.7|2495.7|2499.7|2495.7|2499.6|2495.6|2
1612261320000|2021-02-02 10:22:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1612261330000|2021-02-02 10:22:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1612261360000|2021-02-02 10:22:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1612261400000|2021-02-02 10:23:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1612261410000|2021-02-02 10:23:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1612261440000|2021-02-02 10:24:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1612261460000|2021-02-02 10:24:20|2499.6|2495.6|2498.7|2494.7|2499.7|2495.7|2498.7|2494.7|1
1612261470000|2021-02-02 10:24:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1612261510000|2021-02-02 10:25:10|||||||||1
1612261520000|2021-02-02 10:25:20|2497.9|2493.9|2498.2|2494.2|2498.3|2494.3|2497.7|2493.7|2
1612261560000|2021-02-02 10:26:00|2498.3|2494.3|2498.7|2494.7|2498.7|2494.7|2498.3|2494.3|5
1612261580000|2021-02-02 10:26:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1612261600000|2021-02-02 10:26:40|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|0
1612261620000|2021-02-02 10:27:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1612261630000|2021-02-02 10:27:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1612261700000|2021-02-02 10:28:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1612261710000|2021-02-02 10:28:30|2498.6|2494.6|2500.1|2496.1|2500.3|2496.3|2498.2|2494.2|2
1612261720000|2021-02-02 10:28:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1612261730000|2021-02-02 10:28:50|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612261760000|2021-02-02 10:29:20|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|2
1612261800000|2021-02-02 10:30:00|2499.8|2495.8|2500.7|2496.7|2500.7|2496.7|2499.8|2495.8|0
1612261810000|2021-02-02 10:30:10|2500.2|2496.2|2500.6|2496.6|2500.6|2496.6|2500.2|2496.2|0
1612261850000|2021-02-02 10:30:50|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|1
1612261930000|2021-02-02 10:32:10|||||||||1
1612262000000|2021-02-02 10:33:20|2500.6|2496.6|2499.7|2495.7|2500.6|2496.6|2499.7|2495.7|0
1612262020000|2021-02-02 10:33:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612262030000|2021-02-02 10:33:50|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|1
1612262070000|2021-02-02 10:34:30|2499.9|2495.9|2499.7|2495.7|2499.9|2495.9|2499.7|2495.7|1
1612262080000|2021-02-02 10:34:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612262150000|2021-02-02 10:35:50|2500.6|2496.6|2500.7|2496.7|2500.7|2496.7|2500.6|2496.6|8
1612262160000|2021-02-02 10:36:00|2500.6|2496.6|2500.1|2496.1|2500.7|2496.7|2500.1|2496.1|3
1612262170000|2021-02-02 10:36:10|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|0
1612262180000|2021-02-02 10:36:20|2500.5|2496.5|2500.7|2496.7|2500.7|2496.7|2500.5|2496.5|3
1612262190000|2021-02-02 10:36:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612262220000|2021-02-02 10:37:00|||||||||4
1612262230000|2021-02-02 10:37:10|2499.7|2495.7|2498.6|2494.6|2499.7|2495.7|2498.6|2494.6|6
1612262240000|2021-02-02 10:37:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1612262300000|2021-02-02 10:38:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1612262320000|2021-02-02 10:38:40|||||||||2
1612262410000|2021-02-02 10:40:10|2500.3|2496.3|2500.6|2496.6|2500.6|2496.6|2500.3|2496.3|1
1612262420000|2021-02-02 10:40:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612262430000|2021-02-02 10:40:30|2499.7|2495.7|2500.1|2496.1|2500.1|2496.1|2499.7|2495.7|3
1612262460000|2021-02-02 10:41:00|||||||||4
1612262470000|2021-02-02 10:41:10|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|15
1612262480000|2021-02-02 10:41:20|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1612262500000|2021-02-02 10:41:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1612262520000|2021-02-02 10:42:00|2499.1|2495.1|2498.7|2494.7|2499.1|2495.1|2498.7|2494.7|0
1612262530000|2021-02-02 10:42:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1612262570000|2021-02-02 10:42:50|2500.8|2496.8|2501.1|2497.1|2501.1|2497.1|2500.8|2496.8|3
1612262580000|2021-02-02 10:43:00|||||||||4
1612262590000|2021-02-02 10:43:10|2500.7|2496.7|2500.6|2496.6|2500.7|2496.7|2500.6|2496.6|2
1612262610000|2021-02-02 10:43:30|||||||||1
1612262640000|2021-02-02 10:44:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1612262650000|2021-02-02 10:44:10|2500.5|2496.5|2500.1|2496.1|2500.6|2496.6|2500.1|2496.1|6
1612262660000|2021-02-02 10:44:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1612262670000|2021-02-02 10:44:30|||||||||1
1612262730000|2021-02-02 10:45:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1612262760000|2021-02-02 10:46:00|2500.1|2496.1|2500.6|2496.6|2500.6|2496.6|2500.1|2496.1|5
1612262790000|2021-02-02 10:46:30|||||||||1
1612262890000|2021-02-02 10:48:10|||||||||5
1612262930000|2021-02-02 10:48:50|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1612263020000|2021-02-02 10:50:20|2501|2497|2500.6|2496.6|2501|2497|2500.6|2496.6|0
1612263070000|2021-02-02 10:51:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1612263080000|2021-02-02 10:51:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612263090000|2021-02-02 10:51:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1612263120000|2021-02-02 10:52:00|||||||||3
1612263170000|2021-02-02 10:52:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1612263190000|2021-02-02 10:53:10|2499.2|2495.2|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|2
1612263240000|2021-02-02 10:54:00|||||||||1
1612263250000|2021-02-02 10:54:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|6
1612263270000|2021-02-02 10:54:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1612263310000|2021-02-02 10:55:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1612263360000|2021-02-02 10:56:00|2499|2495|2503.7|2499.7|2504.6|2500.6|2498.6|2494.6|2
1612263370000|2021-02-02 10:56:10|2503.6|2499.6|2503.7|2499.7|2503.7|2499.7|2503.6|2499.6|0
1612263380000|2021-02-02 10:56:20|2503.6|2499.6|2504.6|2500.6|2504.6|2500.6|2503.6|2499.6|2
1612263400000|2021-02-02 10:56:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1612263420000|2021-02-02 10:57:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1612263440000|2021-02-02 10:57:20|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1612263460000|2021-02-02 10:57:40|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|0
1612263480000|2021-02-02 10:58:00|2503.3|2499.3|2504.1|2500.1|2504.1|2500.1|2503.1|2499.1|2
1612263490000|2021-02-02 10:58:10|2504.6|2500.6|2504.1|2500.1|2504.6|2500.6|2504.1|2500.1|1
1612263500000|2021-02-02 10:58:20|2504.2|2500.2|2506.1|2502.1|2506.1|2502.1|2504.2|2500.2|3
1612263520000|2021-02-02 10:58:40|2506.2|2502.2|2510.1|2506.1|2510.1|2506.1|2506.2|2502.2|74
1612263530000|2021-02-02 10:58:50|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1612263540000|2021-02-02 10:59:00|2509.2|2505.2|2509.7|2505.7|2510.2|2506.2|2509.2|2505.2|5
1612263550000|2021-02-02 10:59:10|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|0
1612263590000|2021-02-02 10:59:50|2509.7|2505.7|2512.1|2508.1|2512.1|2508.1|2509.6|2505.6|3
1612263630000|2021-02-02 11:00:30|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.1|2507.1|1
1612263640000|2021-02-02 11:00:40|2511.6|2507.6|2511.7|2507.7|2511.7|2507.7|2511.6|2507.6|0
1612263650000|2021-02-02 11:00:50|2510.7|2506.7|2511.3|2507.3|2512|2508|2510.7|2506.7|2
1612263660000|2021-02-02 11:01:00|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1612263670000|2021-02-02 11:01:10|2510.7|2506.7|2511.3|2507.3|2511.3|2507.3|2510.7|2506.7|0
1612263680000|2021-02-02 11:01:20|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.3|2506.3|1
1612263690000|2021-02-02 11:01:30|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|0
1612263700000|2021-02-02 11:01:40|2510.7|2506.7|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|2
1612263730000|2021-02-02 11:02:10|||||||||1
1612263740000|2021-02-02 11:02:20|2510.8|2506.8|2511.7|2507.7|2512.2|2508.2|2510.8|2506.8|3
1612263760000|2021-02-02 11:02:40|||||||||1
1612263770000|2021-02-02 11:02:50|2512.6|2508.6|2511.7|2507.7|2512.6|2508.6|2510.7|2506.7|1
1612263800000|2021-02-02 11:03:20|2512.1|2508.1|2513.7|2509.7|2513.7|2509.7|2512.1|2508.1|8
1612263820000|2021-02-02 11:03:40|2513.5|2509.5|2512.7|2508.7|2513.5|2509.5|2512.7|2508.7|1
1612263830000|2021-02-02 11:03:50|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|0
1612263840000|2021-02-02 11:04:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1612263880000|2021-02-02 11:04:40|2511.6|2507.6|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|0
1612263890000|2021-02-02 11:04:50|2511.6|2507.6|2510.2|2506.2|2511.6|2507.6|2510.2|2506.2|3
1612263900000|2021-02-02 11:05:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1612263930000|2021-02-02 11:05:30|||||||||1
1612263940000|2021-02-02 11:05:40|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1612263950000|2021-02-02 11:05:50|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1612264050000|2021-02-02 11:07:30|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|1
1612264060000|2021-02-02 11:07:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1612264140000|2021-02-02 11:09:00|||||||||4
1612264190000|2021-02-02 11:09:50|2510.5|2506.5|2509.7|2505.7|2510.5|2506.5|2509.6|2505.6|1
1612264200000|2021-02-02 11:10:00|2509.8|2505.8|2509.7|2505.7|2509.8|2505.8|2509.7|2505.7|0
1612264210000|2021-02-02 11:10:10|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1612264230000|2021-02-02 11:10:30|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1612264240000|2021-02-02 11:10:40|2509.6|2505.6|2509.7|2505.7|2509.7|2505.7|2509.6|2505.6|3
1612264250000|2021-02-02 11:10:50|||||||||1
1612264260000|2021-02-02 11:11:00|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1612264300000|2021-02-02 11:11:40|2508.8|2504.8|2506.7|2502.7|2508.8|2504.8|2506.7|2502.7|18
1612264320000|2021-02-02 11:12:00|||||||||1
1612264330000|2021-02-02 11:12:10|2506.6|2502.6|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|5
1612264350000|2021-02-02 11:12:30|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1612264360000|2021-02-02 11:12:40|2506.8|2502.8|2506.7|2502.7|2507.6|2503.6|2506.7|2502.7|1
1612264410000|2021-02-02 11:13:30|2507.2|2503.2|2506.7|2502.7|2507.6|2503.6|2506.7|2502.7|3
1612264450000|2021-02-02 11:14:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1612264470000|2021-02-02 11:14:30|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|0
1612264540000|2021-02-02 11:15:40|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1612264550000|2021-02-02 11:15:50|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2
1612264560000|2021-02-02 11:16:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1612264580000|2021-02-02 11:16:20|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1612264590000|2021-02-02 11:16:30|2508.5|2504.5|2508.5|2504.5|2508.6|2504.6|2508.5|2504.5|0
1612264620000|2021-02-02 11:17:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2
1612264630000|2021-02-02 11:17:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|5
1612264650000|2021-02-02 11:17:30|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|10
1612264660000|2021-02-02 11:17:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1612264670000|2021-02-02 11:17:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|1
1612264710000|2021-02-02 11:18:30|2507.9|2503.9|2507.6|2503.6|2507.9|2503.9|2507.6|2503.6|2
1612264730000|2021-02-02 11:18:50|2507.5|2503.5|2507.1|2503.1|2507.5|2503.5|2507.1|2503.1|0
1612264770000|2021-02-02 11:19:30|2506.5|2502.5|2506.7|2502.7|2506.7|2502.7|2506.5|2502.5|0
1612264780000|2021-02-02 11:19:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1612264790000|2021-02-02 11:19:50|2506|2502|2505.7|2501.7|2506|2502|2505.6|2501.6|0
1612264800000|2021-02-02 11:20:00|2506.5|2502.5|2506.1|2502.1|2506.5|2502.5|2506.1|2502.1|1
1612264890000|2021-02-02 11:21:30|2506.5|2502.5|2506.1|2502.1|2506.5|2502.5|2506.1|2502.1|2
1612264930000|2021-02-02 11:22:10|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1612265030000|2021-02-02 11:23:50|||||||||4
1612265050000|2021-02-02 11:24:10|2505.3|2501.3|2505.5|2501.5|2505.5|2501.5|2505.1|2501.1|1
1612265090000|2021-02-02 11:24:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1612265110000|2021-02-02 11:25:10|2505.2|2501.2|2505.1|2501.1|2505.2|2501.2|2504.7|2500.7|2
1612265130000|2021-02-02 11:25:30|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1612265190000|2021-02-02 11:26:30|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1612265220000|2021-02-02 11:27:00|||||||||3
1612265260000|2021-02-02 11:27:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2
1612265280000|2021-02-02 11:28:00|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1612265350000|2021-02-02 11:29:10|||||||||6
1612265430000|2021-02-02 11:30:30|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1612265510000|2021-02-02 11:31:50|2505.6|2501.6|2505.6|2501.6|2505.7|2501.7|2505.6|2501.6|0
1612265590000|2021-02-02 11:33:10|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1612265630000|2021-02-02 11:33:50|||||||||6
1612265660000|2021-02-02 11:34:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1612265680000|2021-02-02 11:34:40|2507.7|2503.7|2505.7|2501.7|2507.7|2503.7|2505.7|2501.7|18
1612265690000|2021-02-02 11:34:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1612265700000|2021-02-02 11:35:00|2505.7|2501.7|2504.1|2500.1|2505.7|2501.7|2504.1|2500.1|4
1612265720000|2021-02-02 11:35:20|2503.7|2499.7|2503.5|2499.5|2503.7|2499.7|2503.5|2499.5|1
1612265730000|2021-02-02 11:35:30|2502.6|2498.6|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|0
1612265740000|2021-02-02 11:35:40|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1612265750000|2021-02-02 11:35:50|2503|2499|2502.1|2498.1|2503|2499|2502.1|2498.1|1
1612265760000|2021-02-02 11:36:00|2502.5|2498.5|2501.1|2497.1|2502.5|2498.5|2501.1|2497.1|2
1612265770000|2021-02-02 11:36:10|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1612265790000|2021-02-02 11:36:30|2501.1|2497.1|2501.5|2497.5|2501.5|2497.5|2501.1|2497.1|1
1612265800000|2021-02-02 11:36:40|2500.6|2496.6|2500.5|2496.5|2500.6|2496.6|2500.5|2496.5|3
1612265830000|2021-02-02 11:37:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1612265840000|2021-02-02 11:37:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1612265870000|2021-02-02 11:37:50|2499.2|2495.2|2500.1|2496.1|2500.5|2496.5|2499.2|2495.2|1
1612265880000|2021-02-02 11:38:00|2499.7|2495.7|2498.7|2494.7|2499.7|2495.7|2498.7|2494.7|2
1612265910000|2021-02-02 11:38:30|2499.1|2495.1|2499.2|2495.2|2499.2|2495.2|2499.1|2495.1|0
1612265920000|2021-02-02 11:38:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|6
1612265930000|2021-02-02 11:38:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1612265970000|2021-02-02 11:39:30|2497.2|2493.2|2497.7|2493.7|2498.1|2494.1|2497.2|2493.2|4
1612265980000|2021-02-02 11:39:40|2493.1|2489.1|2491.1|2487.1|2493.1|2489.1|2491.1|2487.1|18
1612265990000|2021-02-02 11:39:50|2491.2|2487.2|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|0
1612266000000|2021-02-02 11:40:00|2490.6|2486.6|2489.5|2485.5|2490.7|2486.7|2489.5|2485.5|16
1612266010000|2021-02-02 11:40:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1612266080000|2021-02-02 11:41:20|2488.1|2484.1|2488.2|2484.2|2488.2|2484.2|2487.6|2483.6|7
1612266090000|2021-02-02 11:41:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1612266120000|2021-02-02 11:42:00|2489.1|2485.1|2490.7|2486.7|2490.7|2486.7|2489.1|2485.1|5
1612266150000|2021-02-02 11:42:30|2491.7|2487.7|2493.2|2489.2|2493.5|2489.5|2491.7|2487.7|5
1612266160000|2021-02-02 11:42:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2
1612266170000|2021-02-02 11:42:50|2493.6|2489.6|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|0
1612266180000|2021-02-02 11:43:00|2493.5|2489.5|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|1
1612266190000|2021-02-02 11:43:10|2493.6|2489.6|2493.5|2489.5|2494.5|2490.5|2493.5|2489.5|1
1612266200000|2021-02-02 11:43:20|2493.7|2489.7|2495|2491|2495.5|2491.5|2493.7|2489.7|2
1612266210000|2021-02-02 11:43:30|2494.1|2490.1|2495|2491|2495|2491|2494.1|2490.1|0
1612266220000|2021-02-02 11:43:40|2494.7|2490.7|2494.1|2490.1|2494.7|2490.7|2494.1|2490.1|9
1612266230000|2021-02-02 11:43:50|2494|2490|2493.5|2489.5|2494|2490|2493.5|2489.5|1
1612266240000|2021-02-02 11:44:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1612266250000|2021-02-02 11:44:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1612266260000|2021-02-02 11:44:20|2494.5|2490.5|2494.1|2490.1|2494.5|2490.5|2494.1|2490.1|0
1612266270000|2021-02-02 11:44:30|2494.9|2490.9|2495.1|2491.1|2495.1|2491.1|2494.9|2490.9|3
1612266330000|2021-02-02 11:45:30|2495.5|2491.5|2495.6|2491.6|2495.6|2491.6|2495.5|2491.5|0
1612266360000|2021-02-02 11:46:00|2496|2492|2496.1|2492.1|2496.1|2492.1|2496|2492|1
1612266370000|2021-02-02 11:46:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1612266380000|2021-02-02 11:46:20|||||||||5
1612266410000|2021-02-02 11:46:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|5
1612266420000|2021-02-02 11:47:00|2496.5|2492.5|2496|2492|2496.5|2492.5|2496|2492|0
1612266440000|2021-02-02 11:47:20|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1612266450000|2021-02-02 11:47:30|2495.1|2491.1|2494.1|2490.1|2495.1|2491.1|2494.1|2490.1|0
1612266460000|2021-02-02 11:47:40|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1612266490000|2021-02-02 11:48:10|2493.8|2489.8|2494.6|2490.6|2494.6|2490.6|2493.8|2489.8|0
1612266560000|2021-02-02 11:49:20|2494.1|2490.1|2494.5|2490.5|2494.5|2490.5|2494.1|2490.1|2
1612266570000|2021-02-02 11:49:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1612266580000|2021-02-02 11:49:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1612266590000|2021-02-02 11:49:50|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1612266600000|2021-02-02 11:50:00|2496.1|2492.1|2497.1|2493.1|2500|2496|2496.1|2492.1|33
1612266610000|2021-02-02 11:50:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|5
1612266620000|2021-02-02 11:50:20|2497.6|2493.6|2497.5|2493.5|2497.6|2493.6|2497.5|2493.5|0
1612266640000|2021-02-02 11:50:40|2497.4|2493.4|2496.7|2492.7|2497.4|2493.4|2496.5|2492.5|0
1612266650000|2021-02-02 11:50:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1612266690000|2021-02-02 11:51:30|2494.7|2490.7|2495.5|2491.5|2495.6|2491.6|2494.7|2490.7|1
1612266700000|2021-02-02 11:51:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1612266710000|2021-02-02 11:51:50|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|0
1612266720000|2021-02-02 11:52:00|2495.6|2491.6|2495.5|2491.5|2495.6|2491.6|2495.5|2491.5|0
1612266730000|2021-02-02 11:52:10|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1612266740000|2021-02-02 11:52:20|2494.4|2490.4|2493.3|2489.3|2494.4|2490.4|2493.3|2489.3|0
1612266750000|2021-02-02 11:52:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1612266790000|2021-02-02 11:53:10|2493.6|2489.6|2493.5|2489.5|2493.6|2489.6|2493.5|2489.5|2
1612266800000|2021-02-02 11:53:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.5|2489.5|1
1612266810000|2021-02-02 11:53:30|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|1
1612266830000|2021-02-02 11:53:50|2493.6|2489.6|2494.9|2490.9|2494.9|2490.9|2493.6|2489.6|8
1612266840000|2021-02-02 11:54:00|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1612266850000|2021-02-02 11:54:10|||||||||5
1612266950000|2021-02-02 11:55:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|11
1612266960000|2021-02-02 11:56:00|2496.4|2492.4|2496|2492|2496.4|2492.4|2496|2492|0
1612266970000|2021-02-02 11:56:10|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2
1612267020000|2021-02-02 11:57:00|2495.9|2491.9|2496.4|2492.4|2496.4|2492.4|2495.9|2491.9|0
1612267040000|2021-02-02 11:57:20|||||||||2
1612267050000|2021-02-02 11:57:30|2494.9|2490.9|2495.5|2491.5|2495.5|2491.5|2494.9|2490.9|0
1612267060000|2021-02-02 11:57:40|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|1
1612267070000|2021-02-02 11:57:50|2496.4|2492.4|2495.5|2491.5|2496.4|2492.4|2495.5|2491.5|0
1612267080000|2021-02-02 11:58:00|2495.9|2491.9|2495.5|2491.5|2496.5|2492.5|2495.5|2491.5|3
1612267090000|2021-02-02 11:58:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1612267100000|2021-02-02 11:58:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1612267110000|2021-02-02 11:58:30|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1612267140000|2021-02-02 11:59:00|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|3
1612267160000|2021-02-02 11:59:20|2496.8|2492.8|2495.9|2491.9|2496.8|2492.8|2495.9|2491.9|2
1612267180000|2021-02-02 11:59:40|2496.4|2492.4|2496.9|2492.9|2496.9|2492.9|2496.4|2492.4|2
1612267200000|2021-02-02 12:00:00|2496.5|2492.5|2496.4|2492.4|2496.5|2492.5|2496.4|2492.4|0
1612267230000|2021-02-02 12:00:30|||||||||4
1612267240000|2021-02-02 12:00:40|2496.5|2492.5|2497.4|2493.4|2497.4|2493.4|2496.5|2492.5|0
1612267250000|2021-02-02 12:00:50|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|4
1612267260000|2021-02-02 12:01:00|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1612267300000|2021-02-02 12:01:40|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1612267320000|2021-02-02 12:02:00|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1612267330000|2021-02-02 12:02:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1612267350000|2021-02-02 12:02:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1612267370000|2021-02-02 12:02:50|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1612267380000|2021-02-02 12:03:00|2497.5|2493.5|2497.9|2493.9|2497.9|2493.9|2497.5|2493.5|0
1612267400000|2021-02-02 12:03:20|||||||||5
1612267420000|2021-02-02 12:03:40|2497.8|2493.8|2497.4|2493.4|2497.8|2493.8|2497.4|2493.4|0
1612267430000|2021-02-02 12:03:50|2497.5|2493.5|2497.4|2493.4|2497.5|2493.5|2497.4|2493.4|0
1612267500000|2021-02-02 12:05:00|2496.9|2492.9|2499.4|2495.4|2499.4|2495.4|2496.9|2492.9|7
1612267520000|2021-02-02 12:05:20|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|1
1612267530000|2021-02-02 12:05:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1612267540000|2021-02-02 12:05:40|2499.5|2495.5|2504.5|2500.5|2505|2501|2499.5|2495.5|6
1612267550000|2021-02-02 12:05:50|2504.6|2500.6|2503.1|2499.1|2505|2501|2502.5|2498.5|874
1612267560000|2021-02-02 12:06:00|2504|2500|2503.1|2499.1|2504|2500|2503.1|2499.1|2
1612267570000|2021-02-02 12:06:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1612267590000|2021-02-02 12:06:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1612267600000|2021-02-02 12:06:40|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1612267620000|2021-02-02 12:07:00|2502.7|2498.7|2502.6|2498.6|2502.7|2498.7|2502.6|2498.6|0
1612267640000|2021-02-02 12:07:20|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2
1612267660000|2021-02-02 12:07:40|2503.2|2499.2|2503.1|2499.1|2503.2|2499.2|2503.1|2499.1|0
1612267680000|2021-02-02 12:08:00|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1612267690000|2021-02-02 12:08:10|2503.9|2499.9|2504|2500|2504.6|2500.6|2502.7|2498.7|18
1612267700000|2021-02-02 12:08:20|2503.2|2499.2|2503.7|2499.7|2504.6|2500.6|2503.2|2499.2|3
1612267710000|2021-02-02 12:08:30|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1612267720000|2021-02-02 12:08:40|2503.3|2499.3|2503.2|2499.2|2504.6|2500.6|2503.2|2499.2|3
1612267730000|2021-02-02 12:08:50|2503.3|2499.3|2503.7|2499.7|2503.7|2499.7|2503.3|2499.3|0
1612267740000|2021-02-02 12:09:00|2503.6|2499.6|2503.2|2499.2|2503.6|2499.6|2503.2|2499.2|0
1612267770000|2021-02-02 12:09:30|2502.8|2498.8|2502.2|2498.2|2502.8|2498.8|2502.2|2498.2|1
1612267780000|2021-02-02 12:09:40|2501.8|2497.8|2502.6|2498.6|2502.6|2498.6|2501.3|2497.3|3
1612267790000|2021-02-02 12:09:50|2502.7|2498.7|2502.3|2498.3|2502.7|2498.7|2501.8|2497.8|37
1612267860000|2021-02-02 12:11:00|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1612267870000|2021-02-02 12:11:10|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1612267900000|2021-02-02 12:11:40|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|101
1612267940000|2021-02-02 12:12:20|||||||||1
1612267950000|2021-02-02 12:12:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|0
1612267980000|2021-02-02 12:13:00|2502.7|2498.7|2502.8|2498.8|2502.8|2498.8|2502.7|2498.7|2
1612267990000|2021-02-02 12:13:10|2502.9|2498.9|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|2
1612268000000|2021-02-02 12:13:20|2502.9|2498.9|2502.8|2498.8|2502.9|2498.9|2502.3|2498.3|4
1612268010000|2021-02-02 12:13:30|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|4
1612268020000|2021-02-02 12:13:40|2501.5|2497.5|2500.8|2496.8|2501.5|2497.5|2499.9|2495.9|1
1612268040000|2021-02-02 12:14:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1612268050000|2021-02-02 12:14:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1612268090000|2021-02-02 12:14:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1612268100000|2021-02-02 12:15:00|2500.3|2496.3|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|2
1612268130000|2021-02-02 12:15:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612268140000|2021-02-02 12:15:40|2498.7|2494.7|2498.7|2494.7|2498.8|2494.8|2498.7|2494.7|0
1612268150000|2021-02-02 12:15:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1612268160000|2021-02-02 12:16:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1612268230000|2021-02-02 12:17:10|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1612268280000|2021-02-02 12:18:00|2499.7|2495.7|2499.8|2495.8|2499.8|2495.8|2499.7|2495.7|2
1612268340000|2021-02-02 12:19:00|2500.5|2496.5|2501.3|2497.3|2501.3|2497.3|2500.5|2496.5|2
1612268360000|2021-02-02 12:19:20|||||||||1
1612268370000|2021-02-02 12:19:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1612268390000|2021-02-02 12:19:50|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|3
1612268400000|2021-02-02 12:20:00|||||||||1
1612268410000|2021-02-02 12:20:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1612268420000|2021-02-02 12:20:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|1
1612268430000|2021-02-02 12:20:30|||||||||3
1612268440000|2021-02-02 12:20:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1612268490000|2021-02-02 12:21:30|||||||||1
1612268510000|2021-02-02 12:21:50|||||||||2
1612268530000|2021-02-02 12:22:10|||||||||3
1612268570000|2021-02-02 12:22:50|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1612268580000|2021-02-02 12:23:00|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2
1612268620000|2021-02-02 12:23:40|||||||||3
1612268630000|2021-02-02 12:23:50|2501.5|2497.5|2500.7|2496.7|2501.5|2497.5|2500.7|2496.7|1
1612268640000|2021-02-02 12:24:00|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1612268660000|2021-02-02 12:24:20|2500.8|2496.8|2500.2|2496.2|2500.8|2496.8|2500.2|2496.2|1
1612268670000|2021-02-02 12:24:30|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1612268680000|2021-02-02 12:24:40|||||||||1
1612268690000|2021-02-02 12:24:50|2500.8|2496.8|2501.2|2497.2|2501.2|2497.2|2500.8|2496.8|0
1612268710000|2021-02-02 12:25:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1612268720000|2021-02-02 12:25:20|||||||||1
1612268760000|2021-02-02 12:26:00|||||||||1
1612268800000|2021-02-02 12:26:40|||||||||1
1612268810000|2021-02-02 12:26:50|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|0
1612268820000|2021-02-02 12:27:00|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1612268830000|2021-02-02 12:27:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1612268860000|2021-02-02 12:27:40|||||||||1
1612268900000|2021-02-02 12:28:20|||||||||1
1612268930000|2021-02-02 12:28:50|||||||||1
1612268950000|2021-02-02 12:29:10|||||||||1
1612268960000|2021-02-02 12:29:20|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|5
1612268970000|2021-02-02 12:29:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.7|2495.7|5
1612268990000|2021-02-02 12:29:50|||||||||2
1612269110000|2021-02-02 12:31:50|2500.3|2496.3|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|0
1612269290000|2021-02-02 12:34:50|2500.2|2496.2|2500.3|2496.3|2500.3|2496.3|2500.2|2496.2|2
1612269350000|2021-02-02 12:35:50|||||||||1
1612269470000|2021-02-02 12:37:50|2499.5|2495.5|2499.8|2495.8|2499.8|2495.8|2499.5|2495.5|5
1612269550000|2021-02-02 12:39:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1612269590000|2021-02-02 12:39:50|||||||||1
1612269630000|2021-02-02 12:40:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|67
1612269640000|2021-02-02 12:40:40|2500.6|2496.6|2501.4|2497.4|2501.4|2497.4|2500.6|2496.6|1
1612269650000|2021-02-02 12:40:50|2501.6|2497.6|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|138
1612269660000|2021-02-02 12:41:00|2501.1|2497.1|2501.2|2497.2|2501.2|2497.2|2501.1|2497.1|127
1612269670000|2021-02-02 12:41:10|2501.6|2497.6|2500.3|2496.3|2501.6|2497.6|2500.3|2496.3|20
1612269680000|2021-02-02 12:41:20|2501.4|2497.4|2500.9|2496.9|2501.5|2497.5|2500.9|2496.9|15
1612269690000|2021-02-02 12:41:30|2501.3|2497.3|2500.3|2496.3|2501.3|2497.3|2500.3|2496.3|11
1612269710000|2021-02-02 12:41:50|||||||||1
1612269720000|2021-02-02 12:42:00|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|5
1612269730000|2021-02-02 12:42:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1612269770000|2021-02-02 12:42:50|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|41
1612269780000|2021-02-02 12:43:00|2501.6|2497.6|2501.5|2497.5|2501.6|2497.6|2501.5|2497.5|5
1612269800000|2021-02-02 12:43:20|2500|2496|2500|2496|2500|2496|2500|2496|7
1612269820000|2021-02-02 12:43:40|2499.5|2495.5|2499.6|2495.6|2499.6|2495.6|2499.5|2495.5|1
1612269840000|2021-02-02 12:44:00|2500.2|2496.2|2500.1|2496.1|2500.2|2496.2|2500.1|2496.1|4
1612269850000|2021-02-02 12:44:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1612269890000|2021-02-02 12:44:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1612269990000|2021-02-02 12:46:30|2500.5|2496.5|2499.6|2495.6|2500.5|2496.5|2499.5|2495.5|6
1612270050000|2021-02-02 12:47:30|2500.1|2496.1|2499.6|2495.6|2500.6|2496.6|2499.6|2495.6|3
1612270070000|2021-02-02 12:47:50|||||||||2
1612270080000|2021-02-02 12:48:00|2500.1|2496.1|2500.1|2496.1|2500.5|2496.5|2500.1|2496.1|10
1612270090000|2021-02-02 12:48:10|2500.2|2496.2|2500.3|2496.3|2500.3|2496.3|2500.2|2496.2|5
1612270100000|2021-02-02 12:48:20|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|0
1612270110000|2021-02-02 12:48:30|2500.3|2496.3|2500.7|2496.7|2500.7|2496.7|2500.3|2496.3|5
1612270120000|2021-02-02 12:48:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1612270130000|2021-02-02 12:48:50|2500.1|2496.1|2499.7|2495.7|2500.1|2496.1|2499.7|2495.7|4
1612270140000|2021-02-02 12:49:00|2500.1|2496.1|2499.8|2495.8|2500.1|2496.1|2499.7|2495.7|3
1612270190000|2021-02-02 12:49:50|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|1
1612270200000|2021-02-02 12:50:00|2501.1|2497.1|2500.3|2496.3|2501.1|2497.1|2500.3|2496.3|4
1612270210000|2021-02-02 12:50:10|2500.7|2496.7|2499.8|2495.8|2500.7|2496.7|2499.8|2495.8|6
1612270220000|2021-02-02 12:50:20|2500.3|2496.3|2500.7|2496.7|2500.7|2496.7|2500.3|2496.3|3
1612270230000|2021-02-02 12:50:30|2500.3|2496.3|2499.8|2495.8|2500.7|2496.7|2499.8|2495.8|0
1612270240000|2021-02-02 12:50:40|||||||||30
1612270260000|2021-02-02 12:51:00|2500.3|2496.3|2499.8|2495.8|2501.2|2497.2|2499.8|2495.8|9
1612270270000|2021-02-02 12:51:10|2501|2497|2500.3|2496.3|2501|2497|2500.3|2496.3|1
1612270280000|2021-02-02 12:51:20|2500.7|2496.7|2500.7|2496.7|2500.8|2496.8|2500.7|2496.7|1
1612270290000|2021-02-02 12:51:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|12
1612270300000|2021-02-02 12:51:40|||||||||1
1612270320000|2021-02-02 12:52:00|2500.7|2496.7|2500.8|2496.8|2500.8|2496.8|2500.7|2496.7|0
1612270350000|2021-02-02 12:52:30|||||||||2
1612270360000|2021-02-02 12:52:40|||||||||6
1612270380000|2021-02-02 12:53:00|2501.3|2497.3|2501.7|2497.7|2501.8|2497.8|2501.3|2497.3|3
1612270390000|2021-02-02 12:53:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1612270400000|2021-02-02 12:53:20|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1612270410000|2021-02-02 12:53:30|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|1
1612270470000|2021-02-02 12:54:30|||||||||3
1612270490000|2021-02-02 12:54:50|||||||||1
1612270500000|2021-02-02 12:55:00|||||||||2
1612270510000|2021-02-02 12:55:10|2501.7|2497.7|2501.8|2497.8|2501.8|2497.8|2501.7|2497.7|0
1612270520000|2021-02-02 12:55:20|2501.7|2497.7|2501.8|2497.8|2501.8|2497.8|2501.7|2497.7|0
1612270530000|2021-02-02 12:55:30|2501.7|2497.7|2500.8|2496.8|2501.7|2497.7|2500.7|2496.7|23
1612270550000|2021-02-02 12:55:50|||||||||5
1612270560000|2021-02-02 12:56:00|||||||||1
1612270570000|2021-02-02 12:56:10|||||||||5
1612270590000|2021-02-02 12:56:30|2501.8|2497.8|2502.4|2498.4|2502.4|2498.4|2501.8|2497.8|51
1612270600000|2021-02-02 12:56:40|2501.8|2497.8|2501.4|2497.4|2501.8|2497.8|2501.4|2497.4|45
1612270610000|2021-02-02 12:56:50|2501.9|2497.9|2501.9|2497.9|2502.4|2498.4|2501.4|2497.4|13
1612270620000|2021-02-02 12:57:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|31
1612270630000|2021-02-02 12:57:10|2501.9|2497.9|2500.9|2496.9|2501.9|2497.9|2500.9|2496.9|2
1612270640000|2021-02-02 12:57:20|2500.5|2496.5|2500.9|2496.9|2500.9|2496.9|2500.5|2496.5|2
1612270650000|2021-02-02 12:57:30|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|6
1612270670000|2021-02-02 12:57:50|2501.9|2497.9|2501.5|2497.5|2501.9|2497.9|2501.5|2497.5|39
1612270680000|2021-02-02 12:58:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|14
1612270690000|2021-02-02 12:58:10|||||||||3
1612270700000|2021-02-02 12:58:20|2502|2498|2502.7|2498.7|2502.7|2498.7|2502|2498|113
1612270710000|2021-02-02 12:58:30|||||||||2
1612270720000|2021-02-02 12:58:40|2502.6|2498.6|2502.2|2498.2|2502.6|2498.6|2502.2|2498.2|4
1612270740000|2021-02-02 12:59:00|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|16
1612270750000|2021-02-02 12:59:10|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1612270760000|2021-02-02 12:59:20|2501.7|2497.7|2501.8|2497.8|2501.8|2497.8|2501.7|2497.7|6
1612270770000|2021-02-02 12:59:30|2502.2|2498.2|2502.7|2498.7|2502.7|2498.7|2502.2|2498.2|14
1612270780000|2021-02-02 12:59:40|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|22
1612270790000|2021-02-02 12:59:50|2503|2499|2502.9|2498.9|2503|2499|2502.9|2498.9|114
1612270800000|2021-02-02 13:00:00|2502.5|2498.5|2504.5|2500.5|2504.5|2500.5|2501.5|2497.5|81
1612270810000|2021-02-02 13:00:10|2504.9|2500.9|2504.4|2500.4|2505.9|2501.9|2504.3|2500.3|52
1612270820000|2021-02-02 13:00:20|2504.2|2500.2|2505.8|2501.8|2506.2|2502.2|2504.2|2500.2|29
1612270840000|2021-02-02 13:00:40|2505.7|2501.7|2505.3|2501.3|2505.8|2501.8|2505.3|2501.3|16
1612270850000|2021-02-02 13:00:50|2504.9|2500.9|2504.8|2500.8|2504.9|2500.9|2504.7|2500.7|2
1612270860000|2021-02-02 13:01:00|2504.9|2500.9|2505.4|2501.4|2505.8|2501.8|2504.9|2500.9|12
1612270870000|2021-02-02 13:01:10|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|1
1612270890000|2021-02-02 13:01:30|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2
1612270900000|2021-02-02 13:01:40|2505.8|2501.8|2505.9|2501.9|2505.9|2501.9|2505.8|2501.8|2
1612270910000|2021-02-02 13:01:50|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|3
1612270920000|2021-02-02 13:02:00|2505.7|2501.7|2506.3|2502.3|2506.3|2502.3|2505.7|2501.7|9
1612270930000|2021-02-02 13:02:10|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|14
1612270940000|2021-02-02 13:02:20|2506.7|2502.7|2507.2|2503.2|2507.2|2503.2|2506.2|2502.2|5
1612270960000|2021-02-02 13:02:40|2506.7|2502.7|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|1
1612270970000|2021-02-02 13:02:50|2506.2|2502.2|2507.2|2503.2|2507.2|2503.2|2506.2|2502.2|10
1612270980000|2021-02-02 13:03:00|2507.7|2503.7|2507.2|2503.2|2507.7|2503.7|2507.2|2503.2|4
1612270990000|2021-02-02 13:03:10|2508.5|2504.5|2508.8|2504.8|2508.8|2504.8|2508.5|2504.5|4
1612271000000|2021-02-02 13:03:20|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|3
1612271010000|2021-02-02 13:03:30|||||||||7
1612271020000|2021-02-02 13:03:40|||||||||1
1612271040000|2021-02-02 13:04:00|2509.3|2505.3|2509.9|2505.9|2509.9|2505.9|2509.3|2505.3|3
1612271050000|2021-02-02 13:04:10|||||||||5
1612271060000|2021-02-02 13:04:20|||||||||1
1612271070000|2021-02-02 13:04:30|2509.8|2505.8|2508.9|2504.9|2509.9|2505.9|2508.7|2504.7|14
1612271080000|2021-02-02 13:04:40|2509.3|2505.3|2509.7|2505.7|2509.7|2505.7|2509.3|2505.3|4
1612271090000|2021-02-02 13:04:50|||||||||5
1612271100000|2021-02-02 13:05:00|2509.2|2505.2|2509.9|2505.9|2510.7|2506.7|2509.2|2505.2|9
1612271110000|2021-02-02 13:05:10|2511.3|2507.3|2510.9|2506.9|2511.4|2507.4|2510.9|2506.9|12
1612271130000|2021-02-02 13:05:30|2511|2507|2511|2507|2511|2507|2511|2507|1
1612271140000|2021-02-02 13:05:40|2510.9|2506.9|2511.4|2507.4|2511.4|2507.4|2510.8|2506.8|16
1612271150000|2021-02-02 13:05:50|2511.5|2507.5|2511.5|2507.5|2512|2508|2511.5|2507.5|6
1612271160000|2021-02-02 13:06:00|2511.9|2507.9|2511.5|2507.5|2512|2508|2511.5|2507.5|3
1612271170000|2021-02-02 13:06:10|2510.9|2506.9|2511.3|2507.3|2511.3|2507.3|2510.5|2506.5|10
1612271180000|2021-02-02 13:06:20|2510.9|2506.9|2511.3|2507.3|2511.3|2507.3|2510.9|2506.9|4
1612271190000|2021-02-02 13:06:30|||||||||11
1612271200000|2021-02-02 13:06:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|9
1612271210000|2021-02-02 13:06:50|2510.2|2506.2|2509.7|2505.7|2510.2|2506.2|2509.7|2505.7|43
1612271220000|2021-02-02 13:07:00|2509.2|2505.2|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|1
1612271230000|2021-02-02 13:07:10|2508.2|2504.2|2509.7|2505.7|2509.7|2505.7|2508.2|2504.2|4
1612271240000|2021-02-02 13:07:20|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1612271250000|2021-02-02 13:07:30|2509.2|2505.2|2508.7|2504.7|2509.2|2505.2|2508.7|2504.7|8
1612271270000|2021-02-02 13:07:50|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1612271280000|2021-02-02 13:08:00|2509.8|2505.8|2509.7|2505.7|2510.7|2506.7|2509.7|2505.7|4
1612271290000|2021-02-02 13:08:10|2508.2|2504.2|2508.1|2504.1|2508.6|2504.6|2508.1|2504.1|10
1612271300000|2021-02-02 13:08:20|||||||||3
1612271310000|2021-02-02 13:08:30|2508|2504|2508|2504|2508|2504|2508|2504|0
1612271330000|2021-02-02 13:08:50|2507|2503|2504.9|2500.9|2507.1|2503.1|2504.9|2500.9|15
1612271340000|2021-02-02 13:09:00|2505|2501|2505.4|2501.4|2505.4|2501.4|2505|2501|0
1612271360000|2021-02-02 13:09:20|||||||||13
1612271370000|2021-02-02 13:09:30|2505.6|2501.6|2506.1|2502.1|2506.1|2502.1|2505.6|2501.6|21
1612271380000|2021-02-02 13:09:40|2506.5|2502.5|2504.9|2500.9|2506.5|2502.5|2504.9|2500.9|6
1612271400000|2021-02-02 13:10:00|2504.1|2500.1|2505.1|2501.1|2505.1|2501.1|2504.1|2500.1|0
1612271410000|2021-02-02 13:10:10|2505.6|2501.6|2506.6|2502.6|2507.5|2503.5|2505.6|2501.6|9
1612271420000|2021-02-02 13:10:20|2507.2|2503.2|2507.3|2503.3|2507.7|2503.7|2507.2|2503.2|31
1612271430000|2021-02-02 13:10:30|2507.7|2503.7|2508.2|2504.2|2508.2|2504.2|2507.7|2503.7|7
1612271440000|2021-02-02 13:10:40|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|13
1612271460000|2021-02-02 13:11:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1612271480000|2021-02-02 13:11:20|||||||||1
1612271510000|2021-02-02 13:11:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|17
1612271520000|2021-02-02 13:12:00|2507.3|2503.3|2507.2|2503.2|2507.3|2503.3|2506.2|2502.2|13
1612271530000|2021-02-02 13:12:10|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1612271540000|2021-02-02 13:12:20|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|3
1612271550000|2021-02-02 13:12:30|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1612271560000|2021-02-02 13:12:40|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1612271570000|2021-02-02 13:12:50|||||||||2
1612271580000|2021-02-02 13:13:00|||||||||1
1612271590000|2021-02-02 13:13:10|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|8
1612271600000|2021-02-02 13:13:20|||||||||1
1612271610000|2021-02-02 13:13:30|2507.2|2503.2|2507.7|2503.7|2507.7|2503.7|2507.2|2503.2|4
1612271620000|2021-02-02 13:13:40|||||||||11
1612271630000|2021-02-02 13:13:50|||||||||4
1612271640000|2021-02-02 13:14:00|||||||||3
1612271670000|2021-02-02 13:14:30|||||||||2
1612271680000|2021-02-02 13:14:40|||||||||5
1612271690000|2021-02-02 13:14:50|||||||||1
1612271700000|2021-02-02 13:15:00|||||||||4
1612271710000|2021-02-02 13:15:10|||||||||1
1612271720000|2021-02-02 13:15:20|||||||||1
1612271730000|2021-02-02 13:15:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|19
1612271740000|2021-02-02 13:15:40|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1612271750000|2021-02-02 13:15:50|||||||||2
1612271760000|2021-02-02 13:16:00|||||||||1
1612271770000|2021-02-02 13:16:10|2509.6|2505.6|2509.2|2505.2|2509.6|2505.6|2508.7|2504.7|4
1612271780000|2021-02-02 13:16:20|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|11
1612271790000|2021-02-02 13:16:30|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1612271800000|2021-02-02 13:16:40|||||||||2
1612271810000|2021-02-02 13:16:50|||||||||1
1612271820000|2021-02-02 13:17:00|||||||||1
1612271840000|2021-02-02 13:17:20|||||||||1
1612271850000|2021-02-02 13:17:30|||||||||3
1612271860000|2021-02-02 13:17:40|||||||||2
1612271870000|2021-02-02 13:17:50|||||||||2
1612271880000|2021-02-02 13:18:00|2510.1|2506.1|2510.7|2506.7|2510.7|2506.7|2510.1|2506.1|9
1612271890000|2021-02-02 13:18:10|||||||||1
1612271900000|2021-02-02 13:18:20|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|10
1612271910000|2021-02-02 13:18:30|||||||||1
1612271920000|2021-02-02 13:18:40|2509.1|2505.1|2509.6|2505.6|2510.1|2506.1|2509.1|2505.1|7
1612271930000|2021-02-02 13:18:50|2509.7|2505.7|2510.6|2506.6|2510.6|2506.6|2509.7|2505.7|2
1612271940000|2021-02-02 13:19:00|||||||||4
1612271950000|2021-02-02 13:19:10|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2
1612271960000|2021-02-02 13:19:20|2509.8|2505.8|2510.9|2506.9|2510.9|2506.9|2509.8|2505.8|8
1612271970000|2021-02-02 13:19:30|2510.4|2506.4|2510.9|2506.9|2510.9|2506.9|2510.3|2506.3|3
1612271980000|2021-02-02 13:19:40|||||||||2
1612271990000|2021-02-02 13:19:50|||||||||1
1612272010000|2021-02-02 13:20:10|||||||||1
1612272030000|2021-02-02 13:20:30|||||||||2
1612272040000|2021-02-02 13:20:40|||||||||75
1612272050000|2021-02-02 13:20:50|||||||||2
1612272060000|2021-02-02 13:21:00|2510.3|2506.3|2510.9|2506.9|2510.9|2506.9|2510.3|2506.3|25
1612272070000|2021-02-02 13:21:10|||||||||5
1612272080000|2021-02-02 13:21:20|||||||||1
1612272090000|2021-02-02 13:21:30|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|6
1612272100000|2021-02-02 13:21:40|2509.9|2505.9|2510.3|2506.3|2510.3|2506.3|2509.9|2505.9|2
1612272110000|2021-02-02 13:21:50|2509.9|2505.9|2510.3|2506.3|2510.3|2506.3|2509.9|2505.9|1
1612272120000|2021-02-02 13:22:00|2509.9|2505.9|2509.9|2505.9|2510.4|2506.4|2509.9|2505.9|4
1612272130000|2021-02-02 13:22:10|||||||||11
1612272140000|2021-02-02 13:22:20|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|8
1612272150000|2021-02-02 13:22:30|2509.3|2505.3|2509.4|2505.4|2509.9|2505.9|2509.3|2505.3|10
1612272160000|2021-02-02 13:22:40|2509.3|2505.3|2509.4|2505.4|2509.4|2505.4|2509.3|2505.3|2
1612272170000|2021-02-02 13:22:50|||||||||2
1612272190000|2021-02-02 13:23:10|2510|2506|2510|2506|2510|2506|2510|2506|39
1612272210000|2021-02-02 13:23:30|||||||||1
1612272220000|2021-02-02 13:23:40|||||||||1
1612272230000|2021-02-02 13:23:50|||||||||2
1612272250000|2021-02-02 13:24:10|||||||||3
1612272270000|2021-02-02 13:24:30|||||||||2
1612272280000|2021-02-02 13:24:40|||||||||57
1612272290000|2021-02-02 13:24:50|||||||||5
1612272300000|2021-02-02 13:25:00|2509|2505|2509|2505|2509|2505|2509|2505|3
1612272310000|2021-02-02 13:25:10|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1612272320000|2021-02-02 13:25:20|||||||||6
1612272330000|2021-02-02 13:25:30|2508.6|2504.6|2509|2505|2509|2505|2508.6|2504.6|10
1612272350000|2021-02-02 13:25:50|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|3
1612272360000|2021-02-02 13:26:00|2509.9|2505.9|2510|2506|2510|2506|2509.9|2505.9|10
1612272380000|2021-02-02 13:26:20|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|8
1612272390000|2021-02-02 13:26:30|||||||||37
1612272400000|2021-02-02 13:26:40|2510|2506|2510|2506|2510|2506|2510|2506|0
1612272410000|2021-02-02 13:26:50|||||||||4
1612272420000|2021-02-02 13:27:00|||||||||4
1612272430000|2021-02-02 13:27:10|2509|2505|2509|2505|2509|2505|2509|2505|9
1612272440000|2021-02-02 13:27:20|2509.5|2505.5|2510|2506|2510|2506|2509.5|2505.5|1
1612272450000|2021-02-02 13:27:30|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|5
1612272460000|2021-02-02 13:27:40|2510|2506|2509.9|2505.9|2510|2506|2509.9|2505.9|1
1612272470000|2021-02-02 13:27:50|||||||||2
1612272480000|2021-02-02 13:28:00|2510|2506|2509.9|2505.9|2510|2506|2509.9|2505.9|3
1612272490000|2021-02-02 13:28:10|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2
1612272500000|2021-02-02 13:28:20|||||||||3
1612272510000|2021-02-02 13:28:30|2510|2506|2510|2506|2510|2506|2510|2506|3
1612272520000|2021-02-02 13:28:40|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509|2505|2
1612272530000|2021-02-02 13:28:50|2510|2506|2509.9|2505.9|2510|2506|2509.9|2505.9|3
1612272540000|2021-02-02 13:29:00|2509|2505|2509|2505|2509|2505|2509|2505|3
1612272550000|2021-02-02 13:29:10|2507.6|2503.6|2507.5|2503.5|2507.6|2503.6|2507.5|2503.5|15
1612272560000|2021-02-02 13:29:20|2507|2503|2506|2502|2507|2503|2506|2502|3
1612272580000|2021-02-02 13:29:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2
1612272590000|2021-02-02 13:29:50|2505|2501|2505|2501|2505|2501|2505|2501|3
1612272600000|2021-02-02 13:30:00|2506|2502|2506|2502|2506|2502|2506|2502|4
1612272620000|2021-02-02 13:30:20|||||||||5
1612272630000|2021-02-02 13:30:30|||||||||2
1612272640000|2021-02-02 13:30:40|||||||||1
1612272650000|2021-02-02 13:30:50|||||||||10
1612272660000|2021-02-02 13:31:00|||||||||28
1612272670000|2021-02-02 13:31:10|||||||||1
1612272690000|2021-02-02 13:31:30|2505.2|2501.2|2504.5|2500.5|2505.2|2501.2|2504.5|2500.5|17
1612272700000|2021-02-02 13:31:40|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|45
1612272710000|2021-02-02 13:31:50|2503|2499|2502.2|2498.2|2503|2499|2502.2|2498.2|4
1612272720000|2021-02-02 13:32:00|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|31
1612272730000|2021-02-02 13:32:10|||||||||1
1612272740000|2021-02-02 13:32:20|2502.3|2498.3|2502.4|2498.4|2502.4|2498.4|2502.3|2498.3|31
1612272750000|2021-02-02 13:32:30|||||||||18
1612272760000|2021-02-02 13:32:40|2501.9|2497.9|2500.8|2496.8|2501.9|2497.9|2500.4|2496.4|17
1612272770000|2021-02-02 13:32:50|||||||||1
1612272780000|2021-02-02 13:33:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|7
1612272790000|2021-02-02 13:33:10|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|2
1612272800000|2021-02-02 13:33:20|2500.7|2496.7|2498.8|2494.8|2500.7|2496.7|2498.8|2494.8|23
1612272810000|2021-02-02 13:33:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2
1612272820000|2021-02-02 13:33:40|2498.7|2494.7|2498.3|2494.3|2498.7|2494.7|2498.2|2494.2|4
1612272840000|2021-02-02 13:34:00|2497.9|2493.9|2497.3|2493.3|2497.9|2493.9|2497.3|2493.3|3
1612272850000|2021-02-02 13:34:10|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1612272860000|2021-02-02 13:34:20|||||||||1
1612272870000|2021-02-02 13:34:30|2497.3|2493.3|2497.9|2493.9|2497.9|2493.9|2497.3|2493.3|3
1612272880000|2021-02-02 13:34:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|1
1612272900000|2021-02-02 13:35:00|||||||||1
1612272920000|2021-02-02 13:35:20|2499.2|2495.2|2499.9|2495.9|2499.9|2495.9|2499.2|2495.2|12
1612272930000|2021-02-02 13:35:30|2500.3|2496.3|2500.7|2496.7|2500.7|2496.7|2500.3|2496.3|3
1612272940000|2021-02-02 13:35:40|||||||||1
1612272950000|2021-02-02 13:35:50|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|5
1612272960000|2021-02-02 13:36:00|2500.7|2496.7|2500.8|2496.8|2500.8|2496.8|2500.7|2496.7|7
1612272970000|2021-02-02 13:36:10|||||||||2
1612272990000|2021-02-02 13:36:30|||||||||3
1612273000000|2021-02-02 13:36:40|||||||||1
1612273010000|2021-02-02 13:36:50|2499.9|2495.9|2499.8|2495.8|2499.9|2495.9|2499.8|2495.8|4
1612273020000|2021-02-02 13:37:00|2499.9|2495.9|2500.2|2496.2|2500.2|2496.2|2499.8|2495.8|3
1612273030000|2021-02-02 13:37:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1612273050000|2021-02-02 13:37:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|4
1612273060000|2021-02-02 13:37:40|2499.8|2495.8|2498.6|2494.6|2499.8|2495.8|2498.6|2494.6|120
1612273070000|2021-02-02 13:37:50|2499.1|2495.1|2499|2495|2499.5|2495.5|2499|2495|41
1612273080000|2021-02-02 13:38:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|3
1612273100000|2021-02-02 13:38:20|||||||||1
1612273110000|2021-02-02 13:38:30|2498.5|2494.5|2498.6|2494.6|2499.1|2495.1|2498.5|2494.5|28
1612273120000|2021-02-02 13:38:40|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1612273140000|2021-02-02 13:39:00|2499.1|2495.1|2498.6|2494.6|2499.1|2495.1|2498.6|2494.6|1
1612273150000|2021-02-02 13:39:10|||||||||1
1612273160000|2021-02-02 13:39:20|||||||||1
1612273170000|2021-02-02 13:39:30|2498.5|2494.5|2496.7|2492.7|2498.5|2494.5|2496.6|2492.6|9
1612273180000|2021-02-02 13:39:40|2496.2|2492.2|2495.6|2491.6|2496.2|2492.2|2495.6|2491.6|3
1612273190000|2021-02-02 13:39:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2
1612273210000|2021-02-02 13:40:10|2494.7|2490.7|2493.6|2489.6|2494.7|2490.7|2493.6|2489.6|8
1612273220000|2021-02-02 13:40:20|||||||||10
1612273230000|2021-02-02 13:40:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|4
1612273240000|2021-02-02 13:40:40|2493.6|2489.6|2493.7|2489.7|2493.7|2489.7|2493.6|2489.6|33
1612273250000|2021-02-02 13:40:50|||||||||10
1612273260000|2021-02-02 13:41:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|5
1612273270000|2021-02-02 13:41:10|2493.7|2489.7|2493.6|2489.6|2493.7|2489.7|2493.6|2489.6|6
1612273280000|2021-02-02 13:41:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1612273290000|2021-02-02 13:41:30|2493.8|2489.8|2494.3|2490.3|2494.3|2490.3|2493.8|2489.8|3
1612273300000|2021-02-02 13:41:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1612273310000|2021-02-02 13:41:50|2494.6|2490.6|2494.7|2490.7|2494.7|2490.7|2494.6|2490.6|1
1612273320000|2021-02-02 13:42:00|||||||||1
1612273330000|2021-02-02 13:42:10|2495.1|2491.1|2494.2|2490.2|2495.1|2491.1|2494.2|2490.2|17
1612273340000|2021-02-02 13:42:20|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|6
1612273370000|2021-02-02 13:42:50|2494.2|2490.2|2494.8|2490.8|2494.8|2490.8|2494.2|2490.2|7
1612273380000|2021-02-02 13:43:00|2494.6|2490.6|2493.8|2489.8|2494.6|2490.6|2493.8|2489.8|52
1612273390000|2021-02-02 13:43:10|||||||||8
1612273400000|2021-02-02 13:43:20|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|10
1612273410000|2021-02-02 13:43:30|||||||||1
1612273420000|2021-02-02 13:43:40|||||||||2
1612273430000|2021-02-02 13:43:50|2495.3|2491.3|2496.8|2492.8|2496.8|2492.8|2494.8|2490.8|39
1612273440000|2021-02-02 13:44:00|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2495.8|2491.8|6
1612273450000|2021-02-02 13:44:10|2495.8|2491.8|2497.3|2493.3|2497.3|2493.3|2495.8|2491.8|3
1612273460000|2021-02-02 13:44:20|2497.8|2493.8|2496.4|2492.4|2497.8|2493.8|2496.4|2492.4|3
1612273470000|2021-02-02 13:44:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|21
1612273500000|2021-02-02 13:45:00|||||||||2
1612273510000|2021-02-02 13:45:10|2497|2493|2497.4|2493.4|2497.4|2493.4|2497|2493|10
1612273530000|2021-02-02 13:45:30|2497|2493|2497.9|2493.9|2497.9|2493.9|2496.5|2492.5|1
1612273540000|2021-02-02 13:45:40|2498.4|2494.4|2498.8|2494.8|2498.9|2494.9|2498.4|2494.4|2
1612273550000|2021-02-02 13:45:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|3
1612273560000|2021-02-02 13:46:00|2498|2494|2498|2494|2498|2494|2498|2494|4
1612273570000|2021-02-02 13:46:10|2498.8|2494.8|2498.9|2494.9|2498.9|2494.9|2498.8|2494.8|2
1612273580000|2021-02-02 13:46:20|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|3
1612273590000|2021-02-02 13:46:30|2499.7|2495.7|2500.2|2496.2|2500.2|2496.2|2499.7|2495.7|60
1612273600000|2021-02-02 13:46:40|||||||||1
1612273610000|2021-02-02 13:46:50|||||||||2
1612273620000|2021-02-02 13:47:00|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|27
1612273630000|2021-02-02 13:47:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1612273640000|2021-02-02 13:47:20|2498.6|2494.6|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|5
1612273650000|2021-02-02 13:47:30|2499.4|2495.4|2499.6|2495.6|2499.6|2495.6|2499.4|2495.4|4
1612273660000|2021-02-02 13:47:40|2500|2496|2499.7|2495.7|2500.2|2496.2|2498.6|2494.6|91
1612273670000|2021-02-02 13:47:50|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|15
1612273680000|2021-02-02 13:48:00|2499.3|2495.3|2499.3|2495.3|2500.2|2496.2|2499.3|2495.3|32
1612273690000|2021-02-02 13:48:10|2499.7|2495.7|2500.3|2496.3|2500.3|2496.3|2499.7|2495.7|2
1612273700000|2021-02-02 13:48:20|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|22
1612273710000|2021-02-02 13:48:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1612273720000|2021-02-02 13:48:40|||||||||3
1612273740000|2021-02-02 13:49:00|||||||||5
1612273750000|2021-02-02 13:49:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|4
1612273760000|2021-02-02 13:49:20|2499.1|2495.1|2498.7|2494.7|2499.1|2495.1|2498.7|2494.7|1
1612273770000|2021-02-02 13:49:30|2497.2|2493.2|2496.2|2492.2|2497.2|2493.2|2496.2|2492.2|5
1612273780000|2021-02-02 13:49:40|||||||||3
1612273790000|2021-02-02 13:49:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|20
1612273800000|2021-02-02 13:50:00|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2
1612273810000|2021-02-02 13:50:10|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|3
1612273820000|2021-02-02 13:50:20|2495.7|2491.7|2496.9|2492.9|2496.9|2492.9|2495.7|2491.7|6
1612273830000|2021-02-02 13:50:30|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.2|2493.2|2
1612273840000|2021-02-02 13:50:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1612273850000|2021-02-02 13:50:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1612273860000|2021-02-02 13:51:00|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|0
1612273870000|2021-02-02 13:51:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1612273880000|2021-02-02 13:51:20|2498.5|2494.5|2496.8|2492.8|2498.5|2494.5|2496.8|2492.8|12
1612273890000|2021-02-02 13:51:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1612273900000|2021-02-02 13:51:40|||||||||1
1612273920000|2021-02-02 13:52:00|2496.9|2492.9|2497.2|2493.2|2497.3|2493.3|2496.9|2492.9|34
1612273930000|2021-02-02 13:52:10|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1612273940000|2021-02-02 13:52:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2
1612273950000|2021-02-02 13:52:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2
1612273960000|2021-02-02 13:52:40|||||||||2
1612273970000|2021-02-02 13:52:50|2497|2493|2497|2493|2497|2493|2497|2493|4
1612273980000|2021-02-02 13:53:00|2496.9|2492.9|2496.6|2492.6|2496.9|2492.9|2495.7|2491.7|8
1612274000000|2021-02-02 13:53:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1612274010000|2021-02-02 13:53:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1612274030000|2021-02-02 13:53:50|2497.6|2493.6|2497.2|2493.2|2497.6|2493.6|2497.2|2493.2|6
1612274040000|2021-02-02 13:54:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1612274050000|2021-02-02 13:54:10|2498.2|2494.2|2498.2|2494.2|2498.7|2494.7|2498.2|2494.2|98
1612274060000|2021-02-02 13:54:20|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|1
1612274070000|2021-02-02 13:54:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1612274090000|2021-02-02 13:54:50|||||||||1
1612274120000|2021-02-02 13:55:20|||||||||1
1612274130000|2021-02-02 13:55:30|||||||||1
1612274140000|2021-02-02 13:55:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1612274160000|2021-02-02 13:56:00|||||||||1
1612274170000|2021-02-02 13:56:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|3
1612274180000|2021-02-02 13:56:20|2499.2|2495.2|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|3
1612274190000|2021-02-02 13:56:30|2499.2|2495.2|2498.3|2494.3|2499.2|2495.2|2498.3|2494.3|6
1612274200000|2021-02-02 13:56:40|2497.8|2493.8|2497.7|2493.7|2497.8|2493.8|2497.7|2493.7|5
1612274210000|2021-02-02 13:56:50|2498.8|2494.8|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|23
1612274220000|2021-02-02 13:57:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|8
1612274230000|2021-02-02 13:57:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1612274250000|2021-02-02 13:57:30|2500.2|2496.2|2499.3|2495.3|2500.2|2496.2|2499.2|2495.2|6
1612274260000|2021-02-02 13:57:40|2499.2|2495.2|2497.8|2493.8|2499.2|2495.2|2497.8|2493.8|5
1612274270000|2021-02-02 13:57:50|2497.7|2493.7|2497.8|2493.8|2497.8|2493.8|2497.7|2493.7|3
1612274280000|2021-02-02 13:58:00|||||||||2
1612274300000|2021-02-02 13:58:20|||||||||1
1612274310000|2021-02-02 13:58:30|||||||||1
1612274320000|2021-02-02 13:58:40|||||||||1
1612274340000|2021-02-02 13:59:00|||||||||1
1612274350000|2021-02-02 13:59:10|||||||||7
1612274370000|2021-02-02 13:59:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|3
1612274380000|2021-02-02 13:59:40|||||||||2
1612274400000|2021-02-02 14:00:00|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2
1612274410000|2021-02-02 14:00:10|2497.8|2493.8|2498.3|2494.3|2498.3|2494.3|2497.8|2493.8|8
1612274430000|2021-02-02 14:00:30|||||||||1
1612274440000|2021-02-02 14:00:40|2498.2|2494.2|2497.8|2493.8|2498.2|2494.2|2497.8|2493.8|5
1612274460000|2021-02-02 14:01:00|||||||||3
1612274470000|2021-02-02 14:01:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|1
1612274480000|2021-02-02 14:01:20|2498.4|2494.4|2499.3|2495.3|2499.3|2495.3|2498.4|2494.4|4
1612274500000|2021-02-02 14:01:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|3
1612274510000|2021-02-02 14:01:50|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2499.3|2495.3|3
1612274540000|2021-02-02 14:02:20|||||||||1
1612274550000|2021-02-02 14:02:30|2499.9|2495.9|2500.7|2496.7|2500.7|2496.7|2499.9|2495.9|6
1612274570000|2021-02-02 14:02:50|||||||||1
1612274580000|2021-02-02 14:03:00|||||||||1
1612274590000|2021-02-02 14:03:10|||||||||5
1612274600000|2021-02-02 14:03:20|||||||||4
1612274610000|2021-02-02 14:03:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|4
1612274630000|2021-02-02 14:03:50|||||||||1
1612274640000|2021-02-02 14:04:00|2499.7|2495.7|2499.3|2495.3|2499.7|2495.7|2499.3|2495.3|8
1612274650000|2021-02-02 14:04:10|2499.5|2495.5|2498.5|2494.5|2500|2496|2498.5|2494.5|127
1612274680000|2021-02-02 14:04:40|2497.9|2493.9|2496.5|2492.5|2497.9|2493.9|2496|2492|25
1612274700000|2021-02-02 14:05:00|2496.4|2492.4|2495.5|2491.5|2496.4|2492.4|2495.5|2491.5|6
1612274710000|2021-02-02 14:05:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|29
1612274720000|2021-02-02 14:05:20|2494.8|2490.8|2494.9|2490.9|2494.9|2490.9|2494.8|2490.8|12
1612274730000|2021-02-02 14:05:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|5
1612274740000|2021-02-02 14:05:40|2491.5|2487.5|2491.4|2487.4|2492|2488|2491.4|2487.4|14
1612274750000|2021-02-02 14:05:50|2491.9|2487.9|2491.8|2487.8|2491.9|2487.9|2491.8|2487.8|4
1612274770000|2021-02-02 14:06:10|2491.9|2487.9|2491.9|2487.9|2492.2|2488.2|2491.8|2487.8|42
1612274780000|2021-02-02 14:06:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1612274790000|2021-02-02 14:06:30|||||||||1
1612274800000|2021-02-02 14:06:40|||||||||3
1612274820000|2021-02-02 14:07:00|||||||||1
1612274850000|2021-02-02 14:07:30|2491.6|2487.6|2490.8|2486.8|2491.6|2487.6|2490.8|2486.8|6
1612274860000|2021-02-02 14:07:40|||||||||1
1612274880000|2021-02-02 14:08:00|2491.2|2487.2|2490.9|2486.9|2491.2|2487.2|2490.8|2486.8|15
1612274910000|2021-02-02 14:08:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1612274930000|2021-02-02 14:08:50|||||||||1
1612274940000|2021-02-02 14:09:00|||||||||2
1612274950000|2021-02-02 14:09:10|2490.6|2486.6|2489.8|2485.8|2490.6|2486.6|2489.8|2485.8|7
1612274960000|2021-02-02 14:09:20|2490.8|2486.8|2490.7|2486.7|2490.8|2486.8|2490.7|2486.7|4
1612274970000|2021-02-02 14:09:30|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2489.5|2485.5|1
1612274980000|2021-02-02 14:09:40|||||||||1
1612274990000|2021-02-02 14:09:50|2490.8|2486.8|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|17
1612275000000|2021-02-02 14:10:00|||||||||10
1612275010000|2021-02-02 14:10:10|2489.5|2485.5|2488.7|2484.7|2489.5|2485.5|2488.7|2484.7|3
1612275020000|2021-02-02 14:10:20|||||||||1
1612275030000|2021-02-02 14:10:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1612275040000|2021-02-02 14:10:40|2487.8|2483.8|2487.3|2483.3|2487.8|2483.8|2487.3|2483.3|3
1612275050000|2021-02-02 14:10:50|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1612275060000|2021-02-02 14:11:00|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2
1612275070000|2021-02-02 14:11:10|||||||||1
1612275080000|2021-02-02 14:11:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.3|2484.3|5
1612275090000|2021-02-02 14:11:30|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1612275100000|2021-02-02 14:11:40|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|5
1612275110000|2021-02-02 14:11:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|31
1612275130000|2021-02-02 14:12:10|2488.3|2484.3|2488.7|2484.7|2489.1|2485.1|2488.3|2484.3|5
1612275140000|2021-02-02 14:12:20|||||||||5
1612275150000|2021-02-02 14:12:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2
1612275160000|2021-02-02 14:12:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1612275170000|2021-02-02 14:12:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|10
1612275180000|2021-02-02 14:13:00|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|1
1612275190000|2021-02-02 14:13:10|2487.8|2483.8|2487.6|2483.6|2487.8|2483.8|2487.6|2483.6|3
1612275200000|2021-02-02 14:13:20|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1612275220000|2021-02-02 14:13:40|2486.7|2482.7|2486.8|2482.8|2486.8|2482.8|2486.7|2482.7|7
1612275240000|2021-02-02 14:14:00|2486.7|2482.7|2486.7|2482.7|2486.8|2482.8|2486.7|2482.7|4
1612275250000|2021-02-02 14:14:10|2488|2484|2488.4|2484.4|2488.4|2484.4|2487.5|2483.5|134
1612275260000|2021-02-02 14:14:20|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1612275270000|2021-02-02 14:14:30|||||||||1
1612275300000|2021-02-02 14:15:00|2488.9|2484.9|2487.5|2483.5|2488.9|2484.9|2487.5|2483.5|1
1612275310000|2021-02-02 14:15:10|2488|2484|2487.5|2483.5|2488|2484|2487.5|2483.5|1
1612275320000|2021-02-02 14:15:20|||||||||2
1612275340000|2021-02-02 14:15:40|||||||||3
1612275350000|2021-02-02 14:15:50|||||||||15
1612275360000|2021-02-02 14:16:00|||||||||21
1612275390000|2021-02-02 14:16:30|2487.4|2483.4|2487|2483|2487.4|2483.4|2487|2483|2
1612275400000|2021-02-02 14:16:40|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1612275410000|2021-02-02 14:16:50|||||||||1
1612275420000|2021-02-02 14:17:00|||||||||1
1612275430000|2021-02-02 14:17:10|2487.4|2483.4|2487|2483|2487.4|2483.4|2487|2483|0
1612275440000|2021-02-02 14:17:20|||||||||2
1612275460000|2021-02-02 14:17:40|||||||||1
1612275470000|2021-02-02 14:17:50|2487.4|2483.4|2486.5|2482.5|2487.4|2483.4|2486.5|2482.5|10
1612275480000|2021-02-02 14:18:00|2487|2483|2488.5|2484.5|2488.5|2484.5|2487|2483|3
1612275500000|2021-02-02 14:18:20|||||||||1
1612275510000|2021-02-02 14:18:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1612275520000|2021-02-02 14:18:40|||||||||1
1612275530000|2021-02-02 14:18:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1612275540000|2021-02-02 14:19:00|2487.8|2483.8|2487|2483|2487.8|2483.8|2487|2483|0
1612275550000|2021-02-02 14:19:10|||||||||2
1612275560000|2021-02-02 14:19:20|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|5
1612275570000|2021-02-02 14:19:30|||||||||1
1612275580000|2021-02-02 14:19:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|4
1612275590000|2021-02-02 14:19:50|||||||||1
1612275610000|2021-02-02 14:20:10|2487.5|2483.5|2487.9|2483.9|2488|2484|2487.5|2483.5|9
1612275620000|2021-02-02 14:20:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1612275640000|2021-02-02 14:20:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1612275660000|2021-02-02 14:21:00|2487|2483|2486|2482|2487|2483|2486|2482|5
1612275700000|2021-02-02 14:21:40|2486.5|2482.5|2487|2483|2487|2483|2486.5|2482.5|11
1612275710000|2021-02-02 14:21:50|2486.5|2482.5|2486.4|2482.4|2486.5|2482.5|2486.4|2482.4|4
1612275720000|2021-02-02 14:22:00|2486|2482|2485.9|2481.9|2486|2482|2485.9|2481.9|5
1612275730000|2021-02-02 14:22:10|||||||||1
1612275740000|2021-02-02 14:22:20|||||||||1
1612275760000|2021-02-02 14:22:40|||||||||7
1612275770000|2021-02-02 14:22:50|||||||||2
1612275780000|2021-02-02 14:23:00|2485.8|2481.8|2485.9|2481.9|2485.9|2481.9|2485.8|2481.8|4
1612275790000|2021-02-02 14:23:10|||||||||1
1612275800000|2021-02-02 14:23:20|2486|2482|2487.9|2483.9|2487.9|2483.9|2486|2482|3
1612275820000|2021-02-02 14:23:40|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|3
1612275840000|2021-02-02 14:24:00|2487.6|2483.6|2487.6|2483.6|2488|2484|2487.6|2483.6|70
1612275850000|2021-02-02 14:24:10|2487.5|2483.5|2487.6|2483.6|2487.6|2483.6|2487.5|2483.5|81
1612275860000|2021-02-02 14:24:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|7
1612275870000|2021-02-02 14:24:30|||||||||8
1612275880000|2021-02-02 14:24:40|2487.6|2483.6|2488.2|2484.2|2488.2|2484.2|2487.6|2483.6|44
1612275900000|2021-02-02 14:25:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|3
1612275910000|2021-02-02 14:25:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1612275920000|2021-02-02 14:25:20|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.1|2484.1|3
1612275940000|2021-02-02 14:25:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|119
1612275960000|2021-02-02 14:26:00|2488.5|2484.5|2489.2|2485.2|2489.2|2485.2|2488.5|2484.5|62
1612275970000|2021-02-02 14:26:10|||||||||9
1612275980000|2021-02-02 14:26:20|||||||||1
1612276000000|2021-02-02 14:26:40|||||||||6
1612276020000|2021-02-02 14:27:00|||||||||5
1612276030000|2021-02-02 14:27:10|2489.1|2485.1|2488.7|2484.7|2489.1|2485.1|2488.7|2484.7|6
1612276040000|2021-02-02 14:27:20|2488.3|2484.3|2488.1|2484.1|2488.3|2484.3|2488.1|2484.1|1
1612276050000|2021-02-02 14:27:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.2|2483.2|6
1612276060000|2021-02-02 14:27:40|||||||||1
1612276070000|2021-02-02 14:27:50|2486.8|2482.8|2486.8|2482.8|2487.3|2483.3|2486.8|2482.8|33
1612276080000|2021-02-02 14:28:00|2486.9|2482.9|2486.9|2482.9|2487.9|2483.9|2486.9|2482.9|30
1612276090000|2021-02-02 14:28:10|2487.3|2483.3|2487.3|2483.3|2487.8|2483.8|2487.3|2483.3|17
1612276100000|2021-02-02 14:28:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|14
1612276140000|2021-02-02 14:29:00|||||||||32
1612276150000|2021-02-02 14:29:10|2487.3|2483.3|2488.4|2484.4|2488.4|2484.4|2487.3|2483.3|2
1612276170000|2021-02-02 14:29:30|||||||||1
1612276190000|2021-02-02 14:29:50|2488.3|2484.3|2487.3|2483.3|2488.3|2484.3|2487.3|2483.3|5
1612276200000|2021-02-02 14:30:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1612276210000|2021-02-02 14:30:10|||||||||2
1612276220000|2021-02-02 14:30:20|||||||||3
1612276230000|2021-02-02 14:30:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|7
1612276260000|2021-02-02 14:31:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|3
1612276270000|2021-02-02 14:31:10|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1612276300000|2021-02-02 14:31:40|||||||||1
1612276310000|2021-02-02 14:31:50|2486.9|2482.9|2486.8|2482.8|2486.9|2482.9|2486.8|2482.8|2
1612276330000|2021-02-02 14:32:10|2486.7|2482.7|2486.3|2482.3|2486.8|2482.8|2486.3|2482.3|54
1612276340000|2021-02-02 14:32:20|||||||||1
1612276350000|2021-02-02 14:32:30|||||||||2
1612276360000|2021-02-02 14:32:40|2486.7|2482.7|2486.3|2482.3|2486.7|2482.7|2486.3|2482.3|3
1612276380000|2021-02-02 14:33:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1612276390000|2021-02-02 14:33:10|||||||||1
1612276400000|2021-02-02 14:33:20|||||||||2
1612276410000|2021-02-02 14:33:30|||||||||3
1612276430000|2021-02-02 14:33:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|18
1612276450000|2021-02-02 14:34:10|2486.8|2482.8|2487.4|2483.4|2487.4|2483.4|2486.8|2482.8|127
1612276460000|2021-02-02 14:34:20|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|6
1612276480000|2021-02-02 14:34:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|13
1612276500000|2021-02-02 14:35:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1612276510000|2021-02-02 14:35:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1612276520000|2021-02-02 14:35:20|||||||||3
1612276530000|2021-02-02 14:35:30|||||||||7
1612276540000|2021-02-02 14:35:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|10
1612276550000|2021-02-02 14:35:50|||||||||5
1612276560000|2021-02-02 14:36:00|2489.3|2485.3|2490.4|2486.4|2490.4|2486.4|2489.3|2485.3|29
1612276570000|2021-02-02 14:36:10|2491.3|2487.3|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|17
1612276580000|2021-02-02 14:36:20|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|6
1612276590000|2021-02-02 14:36:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|6
1612276600000|2021-02-02 14:36:40|2492.3|2488.3|2491.4|2487.4|2492.3|2488.3|2491.4|2487.4|5
1612276610000|2021-02-02 14:36:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|4
1612276620000|2021-02-02 14:37:00|2490.4|2486.4|2489.3|2485.3|2490.4|2486.4|2489.3|2485.3|4
1612276630000|2021-02-02 14:37:10|||||||||1
1612276640000|2021-02-02 14:37:20|||||||||8
1612276650000|2021-02-02 14:37:30|||||||||1
1612276680000|2021-02-02 14:38:00|2488.4|2484.4|2488.3|2484.3|2488.4|2484.4|2488.3|2484.3|5
1612276690000|2021-02-02 14:38:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|4
1612276700000|2021-02-02 14:38:20|||||||||1
1612276710000|2021-02-02 14:38:30|2487.4|2483.4|2485.4|2481.4|2487.4|2483.4|2485.4|2481.4|6
1612276720000|2021-02-02 14:38:40|2485.8|2481.8|2484.8|2480.8|2485.8|2481.8|2483.8|2479.8|8
1612276730000|2021-02-02 14:38:50|2485.3|2481.3|2485.3|2481.3|2485.8|2481.8|2485.3|2481.3|21
1612276740000|2021-02-02 14:39:00|||||||||12
1612276750000|2021-02-02 14:39:10|||||||||9
1612276760000|2021-02-02 14:39:20|||||||||5
1612276770000|2021-02-02 14:39:30|||||||||2
1612276780000|2021-02-02 14:39:40|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|5
1612276790000|2021-02-02 14:39:50|2484.3|2480.3|2484.2|2480.2|2484.3|2480.3|2484.2|2480.2|4
1612276800000|2021-02-02 14:40:00|2484.3|2480.3|2484.2|2480.2|2484.3|2480.3|2484.2|2480.2|5
1612276820000|2021-02-02 14:40:20|2484.3|2480.3|2483.8|2479.8|2484.3|2480.3|2483.8|2479.8|1
1612276840000|2021-02-02 14:40:40|2483.7|2479.7|2483.3|2479.3|2483.7|2479.7|2483.3|2479.3|0
1612276850000|2021-02-02 14:40:50|2484.8|2480.8|2484.3|2480.3|2484.8|2480.8|2484.3|2480.3|8
1612276860000|2021-02-02 14:41:00|2483.8|2479.8|2484.3|2480.3|2484.3|2480.3|2483.8|2479.8|9
1612276870000|2021-02-02 14:41:10|2483.8|2479.8|2484.3|2480.3|2484.3|2480.3|2483.8|2479.8|5
1612276880000|2021-02-02 14:41:20|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|2
1612276890000|2021-02-02 14:41:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2
1612276900000|2021-02-02 14:41:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612276910000|2021-02-02 14:41:50|2482.8|2478.8|2480.2|2476.2|2482.8|2478.8|2480.1|2476.1|39
1612276920000|2021-02-02 14:42:00|2479.7|2475.7|2480.8|2476.8|2480.8|2476.8|2479.7|2475.7|13
1612276930000|2021-02-02 14:42:10|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2479.8|2475.8|19
1612276940000|2021-02-02 14:42:20|2480.3|2476.3|2479.1|2475.1|2480.3|2476.3|2479|2475|37
1612276950000|2021-02-02 14:42:30|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|4
1612276960000|2021-02-02 14:42:40|2478.1|2474.1|2478.6|2474.6|2478.7|2474.7|2478.1|2474.1|43
1612276970000|2021-02-02 14:42:50|||||||||1
1612276980000|2021-02-02 14:43:00|2478.2|2474.2|2479.3|2475.3|2479.3|2475.3|2478.1|2474.1|5
1612276990000|2021-02-02 14:43:10|2480.2|2476.2|2479.8|2475.8|2480.2|2476.2|2479.8|2475.8|55
1612277000000|2021-02-02 14:43:20|2480.3|2476.3|2480.8|2476.8|2481.3|2477.3|2480.3|2476.3|13
1612277010000|2021-02-02 14:43:30|||||||||23
1612277020000|2021-02-02 14:43:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|3
1612277030000|2021-02-02 14:43:50|2480.3|2476.3|2480.2|2476.2|2480.3|2476.3|2480.2|2476.2|2
1612277040000|2021-02-02 14:44:00|||||||||1
1612277050000|2021-02-02 14:44:10|2479.9|2475.9|2479.8|2475.8|2480.3|2476.3|2479.8|2475.8|88
1612277060000|2021-02-02 14:44:20|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612277070000|2021-02-02 14:44:30|2479.8|2475.8|2479.4|2475.4|2479.8|2475.8|2479.4|2475.4|0
1612277080000|2021-02-02 14:44:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2478.9|2474.9|3
1612277100000|2021-02-02 14:45:00|2479.4|2475.4|2479.9|2475.9|2479.9|2475.9|2479.3|2475.3|19
1612277110000|2021-02-02 14:45:10|||||||||4
1612277120000|2021-02-02 14:45:20|2480.4|2476.4|2480.3|2476.3|2480.4|2476.4|2479.9|2475.9|3
1612277130000|2021-02-02 14:45:30|2480.4|2476.4|2480.8|2476.8|2480.8|2476.8|2479.9|2475.9|3
1612277140000|2021-02-02 14:45:40|2480.4|2476.4|2480.8|2476.8|2480.8|2476.8|2480.4|2476.4|3
1612277160000|2021-02-02 14:46:00|2480.4|2476.4|2480.8|2476.8|2480.8|2476.8|2480.4|2476.4|9
1612277170000|2021-02-02 14:46:10|2480.4|2476.4|2479.8|2475.8|2480.4|2476.4|2479.8|2475.8|5
1612277180000|2021-02-02 14:46:20|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2
1612277190000|2021-02-02 14:46:30|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1612277200000|2021-02-02 14:46:40|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|1
1612277210000|2021-02-02 14:46:50|2480.9|2476.9|2480.5|2476.5|2480.9|2476.9|2480.5|2476.5|20
1612277220000|2021-02-02 14:47:00|2480.1|2476.1|2481.1|2477.1|2481.1|2477.1|2480|2476|10
1612277240000|2021-02-02 14:47:20|||||||||2
1612277250000|2021-02-02 14:47:30|2481.2|2477.2|2482.1|2478.1|2482.1|2478.1|2481.2|2477.2|9
1612277260000|2021-02-02 14:47:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.1|2478.1|3
1612277270000|2021-02-02 14:47:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1612277280000|2021-02-02 14:48:00|2482|2478|2481.5|2477.5|2482.5|2478.5|2481.5|2477.5|4
1612277290000|2021-02-02 14:48:10|2480.2|2476.2|2480|2476|2480.2|2476.2|2480|2476|21
1612277300000|2021-02-02 14:48:20|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1612277310000|2021-02-02 14:48:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|38
1612277320000|2021-02-02 14:48:40|2480.4|2476.4|2481|2477|2481.1|2477.1|2480.4|2476.4|116
1612277330000|2021-02-02 14:48:50|2480.8|2476.8|2479.9|2475.9|2480.9|2476.9|2479.9|2475.9|7
1612277340000|2021-02-02 14:49:00|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1612277350000|2021-02-02 14:49:10|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.1|2475.1|110
1612277360000|2021-02-02 14:49:20|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479|2475|2
1612277370000|2021-02-02 14:49:30|2479.5|2475.5|2480.4|2476.4|2480.4|2476.4|2479.5|2475.5|2
1612277380000|2021-02-02 14:49:40|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1612277390000|2021-02-02 14:49:50|2479.8|2475.8|2479.8|2475.8|2479.9|2475.9|2479.8|2475.8|3
1612277400000|2021-02-02 14:50:00|2479.4|2475.4|2479.9|2475.9|2479.9|2475.9|2479.4|2475.4|1
1612277410000|2021-02-02 14:50:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1612277420000|2021-02-02 14:50:20|2479.8|2475.8|2479.9|2475.9|2479.9|2475.9|2479.8|2475.8|12
1612277430000|2021-02-02 14:50:30|2480.4|2476.4|2480.9|2476.9|2481|2477|2480.4|2476.4|27
1612277450000|2021-02-02 14:50:50|2479.6|2475.6|2480.5|2476.5|2480.5|2476.5|2479.6|2475.6|9
1612277460000|2021-02-02 14:51:00|2480.1|2476.1|2480|2476|2480.1|2476.1|2480|2476|20
1612277470000|2021-02-02 14:51:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1612277490000|2021-02-02 14:51:30|2480.5|2476.5|2480|2476|2481.4|2477.4|2480|2476|37
1612277500000|2021-02-02 14:51:40|2480.1|2476.1|2479.7|2475.7|2480.6|2476.6|2478.7|2474.7|221
1612277510000|2021-02-02 14:51:50|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|6
1612277520000|2021-02-02 14:52:00|2480.1|2476.1|2479.6|2475.6|2480.1|2476.1|2479.6|2475.6|7
1612277530000|2021-02-02 14:52:10|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|34
1612277540000|2021-02-02 14:52:20|||||||||1
1612277550000|2021-02-02 14:52:30|2480.3|2476.3|2479.7|2475.7|2480.3|2476.3|2479.7|2475.7|17
1612277560000|2021-02-02 14:52:40|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|6
1612277580000|2021-02-02 14:53:00|2477.9|2473.9|2478.7|2474.7|2479.2|2475.2|2477.9|2473.9|31
1612277600000|2021-02-02 14:53:20|2480.3|2476.3|2479.7|2475.7|2480.3|2476.3|2479.7|2475.7|11
1612277610000|2021-02-02 14:53:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2
1612277620000|2021-02-02 14:53:40|2479.3|2475.3|2478.9|2474.9|2479.3|2475.3|2478.9|2474.9|0
1612277630000|2021-02-02 14:53:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1612277650000|2021-02-02 14:54:10|2478.9|2474.9|2478.9|2474.9|2479.8|2475.8|2478.9|2474.9|88
1612277660000|2021-02-02 14:54:20|2479.8|2475.8|2480.9|2476.9|2480.9|2476.9|2479.8|2475.8|4
1612277670000|2021-02-02 14:54:30|2480.5|2476.5|2481.6|2477.6|2481.6|2477.6|2480.5|2476.5|60
1612277680000|2021-02-02 14:54:40|2481.5|2477.5|2482|2478|2482|2478|2481.5|2477.5|2
1612277690000|2021-02-02 14:54:50|||||||||1
1612277700000|2021-02-02 14:55:00|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.5|2477.5|17
1612277710000|2021-02-02 14:55:10|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|63
1612277720000|2021-02-02 14:55:20|2481.2|2477.2|2481.9|2477.9|2482|2478|2481.2|2477.2|4
1612277730000|2021-02-02 14:55:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|5
1612277740000|2021-02-02 14:55:40|2481.9|2477.9|2482.3|2478.3|2482.4|2478.4|2481.4|2477.4|18
1612277760000|2021-02-02 14:56:00|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|4
1612277770000|2021-02-02 14:56:10|2482.5|2478.5|2482.4|2478.4|2482.5|2478.5|2482.4|2478.4|4
1612277780000|2021-02-02 14:56:20|2482|2478|2482|2478|2482|2478|2481.5|2477.5|41
1612277790000|2021-02-02 14:56:30|2482.1|2478.1|2482|2478|2482.1|2478.1|2481.5|2477.5|52
1612277810000|2021-02-02 14:56:50|2481.6|2477.6|2480.5|2476.5|2481.6|2477.6|2480.5|2476.5|15
1612277820000|2021-02-02 14:57:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1612277830000|2021-02-02 14:57:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|23
1612277840000|2021-02-02 14:57:20|2480.5|2476.5|2480.6|2476.6|2480.6|2476.6|2480.5|2476.5|1
1612277850000|2021-02-02 14:57:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|46
1612277860000|2021-02-02 14:57:40|2479.9|2475.9|2479.4|2475.4|2479.9|2475.9|2479.4|2475.4|4
1612277870000|2021-02-02 14:57:50|||||||||1
1612277890000|2021-02-02 14:58:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612277900000|2021-02-02 14:58:20|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1612277910000|2021-02-02 14:58:30|2478.8|2474.8|2478.4|2474.4|2478.8|2474.8|2478.4|2474.4|0
1612277920000|2021-02-02 14:58:40|||||||||14
1612277930000|2021-02-02 14:58:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|19
1612277940000|2021-02-02 14:59:00|2478|2474|2477.5|2473.5|2478|2474|2477|2473|15
1612277950000|2021-02-02 14:59:10|2477.9|2473.9|2478|2474|2478|2474|2477.9|2473.9|24
1612277960000|2021-02-02 14:59:20|2477.9|2473.9|2478.9|2474.9|2479|2475|2477.9|2473.9|63
1612277970000|2021-02-02 14:59:30|||||||||1
1612277980000|2021-02-02 14:59:40|||||||||1
1612277990000|2021-02-02 14:59:50|2479|2475|2479|2475|2479|2475|2479|2475|12
1612278000000|2021-02-02 15:00:00|2478.9|2474.9|2479|2475|2479|2475|2478.9|2474.9|3
1612278010000|2021-02-02 15:00:10|||||||||2
1612278020000|2021-02-02 15:00:20|||||||||1
1612278030000|2021-02-02 15:00:30|2478.5|2474.5|2478|2474|2478.5|2474.5|2478|2474|1
1612278040000|2021-02-02 15:00:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|63
1612278050000|2021-02-02 15:00:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|5
1612278060000|2021-02-02 15:01:00|||||||||1
1612278080000|2021-02-02 15:01:20|2478.7|2474.7|2479.7|2475.7|2479.7|2475.7|2477.9|2473.9|41
1612278090000|2021-02-02 15:01:30|2479.3|2475.3|2478.3|2474.3|2479.3|2475.3|2478.3|2474.3|12
1612278100000|2021-02-02 15:01:40|2478.7|2474.7|2478.9|2474.9|2479.3|2475.3|2478.7|2474.7|23
1612278110000|2021-02-02 15:01:50|2479.3|2475.3|2478.9|2474.9|2479.4|2475.4|2478.8|2474.8|1
1612278120000|2021-02-02 15:02:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|5
1612278130000|2021-02-02 15:02:10|2478.9|2474.9|2479.3|2475.3|2479.3|2475.3|2478.4|2474.4|0
1612278140000|2021-02-02 15:02:20|||||||||2
1612278150000|2021-02-02 15:02:30|2480.4|2476.4|2480.4|2476.4|2480.5|2476.5|2480.4|2476.4|69
1612278160000|2021-02-02 15:02:40|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1612278180000|2021-02-02 15:03:00|2479.7|2475.7|2479.4|2475.4|2479.7|2475.7|2479.4|2475.4|12
1612278190000|2021-02-02 15:03:10|2478.9|2474.9|2477.5|2473.5|2478.9|2474.9|2477.5|2473.5|159
1612278200000|2021-02-02 15:03:20|||||||||2
1612278220000|2021-02-02 15:03:40|2477|2473|2477|2473|2477|2473|2477|2473|0
1612278240000|2021-02-02 15:04:00|||||||||1
1612278250000|2021-02-02 15:04:10|2477.1|2473.1|2477|2473|2477.1|2473.1|2476.7|2472.7|105
1612278270000|2021-02-02 15:04:30|||||||||8
1612278280000|2021-02-02 15:04:40|||||||||5
1612278290000|2021-02-02 15:04:50|||||||||1
1612278300000|2021-02-02 15:05:00|||||||||1
1612278310000|2021-02-02 15:05:10|||||||||28
1612278320000|2021-02-02 15:05:20|||||||||1
1612278340000|2021-02-02 15:05:40|||||||||2
1612278350000|2021-02-02 15:05:50|||||||||2
1612278360000|2021-02-02 15:06:00|||||||||1
1612278370000|2021-02-02 15:06:10|||||||||1
1612278380000|2021-02-02 15:06:20|||||||||3
1612278400000|2021-02-02 15:06:40|||||||||1
1612278410000|2021-02-02 15:06:50|2477.5|2473.5|2477.9|2473.9|2478|2474|2477.5|2473.5|46
1612278420000|2021-02-02 15:07:00|2478.3|2474.3|2478.7|2474.7|2478.7|2474.7|2478.3|2474.3|204
1612278440000|2021-02-02 15:07:20|2478.3|2474.3|2478.7|2474.7|2478.7|2474.7|2478.3|2474.3|77
1612278450000|2021-02-02 15:07:30|2478.3|2474.3|2478.4|2474.4|2478.4|2474.4|2478.3|2474.3|3
1612278460000|2021-02-02 15:07:40|2478.3|2474.3|2478.5|2474.5|2479|2475|2478.3|2474.3|40
1612278480000|2021-02-02 15:08:00|2478|2474|2478|2474|2478|2474|2478|2474|1
1612278500000|2021-02-02 15:08:20|||||||||1
1612278510000|2021-02-02 15:08:30|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|23
1612278520000|2021-02-02 15:08:40|||||||||16
1612278530000|2021-02-02 15:08:50|||||||||2
1612278540000|2021-02-02 15:09:00|||||||||3
1612278550000|2021-02-02 15:09:10|||||||||3
1612278560000|2021-02-02 15:09:20|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|25
1612278580000|2021-02-02 15:09:40|2477.5|2473.5|2478.5|2474.5|2478.5|2474.5|2477.5|2473.5|2
1612278590000|2021-02-02 15:09:50|2478|2474|2478|2474|2478|2474|2478|2474|3
1612278600000|2021-02-02 15:10:00|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|1
1612278610000|2021-02-02 15:10:10|||||||||35
1612278620000|2021-02-02 15:10:20|||||||||1
1612278640000|2021-02-02 15:10:40|2478|2474|2478|2474|2478|2474|2478|2474|35
1612278650000|2021-02-02 15:10:50|2478.5|2474.5|2477.5|2473.5|2478.5|2474.5|2477.5|2473.5|5
1612278660000|2021-02-02 15:11:00|2478|2474|2478|2474|2478|2474|2478|2474|0
1612278670000|2021-02-02 15:11:10|||||||||2
1612278690000|2021-02-02 15:11:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|10
1612278700000|2021-02-02 15:11:40|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|3
1612278710000|2021-02-02 15:11:50|2477|2473|2477.5|2473.5|2477.5|2473.5|2477|2473|8
1612278720000|2021-02-02 15:12:00|2477|2473|2477|2473|2477|2473|2477|2473|0
1612278740000|2021-02-02 15:12:20|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|4
1612278750000|2021-02-02 15:12:30|||||||||1
1612278760000|2021-02-02 15:12:40|||||||||3
1612278770000|2021-02-02 15:12:50|2477|2473|2478|2474|2478|2474|2477|2473|2
1612278780000|2021-02-02 15:13:00|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|8
1612278790000|2021-02-02 15:13:10|||||||||5
1612278800000|2021-02-02 15:13:20|2478.6|2474.6|2478.9|2474.9|2479|2475|2478.6|2474.6|4
1612278810000|2021-02-02 15:13:30|2478.5|2474.5|2480.5|2476.5|2480.5|2476.5|2478.5|2474.5|63
1612278820000|2021-02-02 15:13:40|2480.6|2476.6|2478.7|2474.7|2480.7|2476.7|2478.7|2474.7|40
1612278830000|2021-02-02 15:13:50|2478.6|2474.6|2478.6|2474.6|2478.7|2474.7|2478.3|2474.3|8
1612278840000|2021-02-02 15:14:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.6|2474.6|4
1612278850000|2021-02-02 15:14:10|2478.8|2474.8|2480.3|2476.3|2480.3|2476.3|2478.8|2474.8|180
1612278860000|2021-02-02 15:14:20|2480.7|2476.7|2480.8|2476.8|2480.8|2476.8|2480.7|2476.7|14
1612278870000|2021-02-02 15:14:30|||||||||6
1612278880000|2021-02-02 15:14:40|2480.3|2476.3|2480.8|2476.8|2481.3|2477.3|2480.3|2476.3|3
1612278890000|2021-02-02 15:14:50|2481.2|2477.2|2481.2|2477.2|2481.3|2477.3|2481.2|2477.2|3
1612278900000|2021-02-02 15:15:00|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.2|2477.2|2
1612278910000|2021-02-02 15:15:10|||||||||1
1612278920000|2021-02-02 15:15:20|||||||||3
1612278930000|2021-02-02 15:15:30|2482.3|2478.3|2481.8|2477.8|2482.3|2478.3|2481.8|2477.8|4
1612278940000|2021-02-02 15:15:40|2482.3|2478.3|2481.3|2477.3|2482.3|2478.3|2481.3|2477.3|1
1612278950000|2021-02-02 15:15:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|5
1612278960000|2021-02-02 15:16:00|2480.3|2476.3|2480.8|2476.8|2480.8|2476.8|2480.3|2476.3|3
1612278970000|2021-02-02 15:16:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1612278990000|2021-02-02 15:16:30|||||||||5
1612279000000|2021-02-02 15:16:40|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|8
1612279010000|2021-02-02 15:16:50|2481.3|2477.3|2481.8|2477.8|2481.8|2477.8|2480.8|2476.8|0
1612279020000|2021-02-02 15:17:00|2482.2|2478.2|2481.8|2477.8|2482.3|2478.3|2481.8|2477.8|16
1612279030000|2021-02-02 15:17:10|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.5|2477.5|40
1612279040000|2021-02-02 15:17:20|2482.5|2478.5|2482.4|2478.4|2482.9|2478.9|2482.4|2478.4|6
1612279050000|2021-02-02 15:17:30|2482.8|2478.8|2485.6|2481.6|2485.6|2481.6|2482.8|2478.8|114
1612279060000|2021-02-02 15:17:40|2485.2|2481.2|2484.7|2480.7|2485.5|2481.5|2484.7|2480.7|95
1612279070000|2021-02-02 15:17:50|2485.2|2481.2|2485.9|2481.9|2485.9|2481.9|2485.2|2481.2|25
1612279080000|2021-02-02 15:18:00|2486.4|2482.4|2487.3|2483.3|2487.4|2483.4|2486.4|2482.4|23
1612279090000|2021-02-02 15:18:10|2487.4|2483.4|2488.1|2484.1|2488.1|2484.1|2487.3|2483.3|126
1612279100000|2021-02-02 15:18:20|2488.2|2484.2|2487.5|2483.5|2489|2485|2487.5|2483.5|55
1612279110000|2021-02-02 15:18:30|||||||||3
1612279120000|2021-02-02 15:18:40|2487.1|2483.1|2487.6|2483.6|2487.7|2483.7|2487|2483|265
1612279130000|2021-02-02 15:18:50|||||||||34
1612279140000|2021-02-02 15:19:00|2487.7|2483.7|2487.8|2483.8|2487.8|2483.8|2487.7|2483.7|22
1612279150000|2021-02-02 15:19:10|2488.2|2484.2|2489.1|2485.1|2489.3|2485.3|2488.2|2484.2|26
1612279160000|2021-02-02 15:19:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|17
1612279170000|2021-02-02 15:19:30|2489.5|2485.5|2488.5|2484.5|2489.5|2485.5|2488.4|2484.4|50
1612279180000|2021-02-02 15:19:40|2488.4|2484.4|2488.5|2484.5|2488.5|2484.5|2488|2484|3
1612279200000|2021-02-02 15:20:00|2489|2485|2489|2485|2489|2485|2489|2485|1
1612279210000|2021-02-02 15:20:10|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|5
1612279230000|2021-02-02 15:20:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.8|2484.8|27
1612279240000|2021-02-02 15:20:40|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|69
1612279250000|2021-02-02 15:20:50|2489.3|2485.3|2490|2486|2490|2486|2489.3|2485.3|102
1612279260000|2021-02-02 15:21:00|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.4|2485.4|7
1612279270000|2021-02-02 15:21:10|2489.9|2485.9|2488.8|2484.8|2490.3|2486.3|2488.8|2484.8|36
1612279280000|2021-02-02 15:21:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|12
1612279300000|2021-02-02 15:21:40|2489.2|2485.2|2489.3|2485.3|2489.3|2485.3|2489.2|2485.2|2
1612279320000|2021-02-02 15:22:00|||||||||2
1612279340000|2021-02-02 15:22:20|||||||||1
1612279350000|2021-02-02 15:22:30|2489.2|2485.2|2489.3|2485.3|2489.3|2485.3|2489.2|2485.2|1
1612279360000|2021-02-02 15:22:40|2489.2|2485.2|2489.3|2485.3|2489.3|2485.3|2489.2|2485.2|1
1612279370000|2021-02-02 15:22:50|2489.2|2485.2|2489.3|2485.3|2489.3|2485.3|2489.2|2485.2|3
1612279380000|2021-02-02 15:23:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1612279400000|2021-02-02 15:23:20|||||||||1
1612279410000|2021-02-02 15:23:30|2489.7|2485.7|2488.8|2484.8|2489.7|2485.7|2488.7|2484.7|58
1612279420000|2021-02-02 15:23:40|||||||||7
1612279430000|2021-02-02 15:23:50|2489.8|2485.8|2489.4|2485.4|2489.8|2485.8|2489.4|2485.4|3
1612279440000|2021-02-02 15:24:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1612279450000|2021-02-02 15:24:10|2490.8|2486.8|2489.9|2485.9|2490.8|2486.8|2489.8|2485.8|88
1612279460000|2021-02-02 15:24:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.3|2486.3|1
1612279470000|2021-02-02 15:24:30|2491|2487|2491|2487|2491|2487|2490.9|2486.9|10
1612279480000|2021-02-02 15:24:40|||||||||3
1612279490000|2021-02-02 15:24:50|||||||||8
1612279500000|2021-02-02 15:25:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|6
1612279510000|2021-02-02 15:25:10|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|4
1612279520000|2021-02-02 15:25:20|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1612279530000|2021-02-02 15:25:30|2492.9|2488.9|2493.3|2489.3|2493.4|2489.4|2492.9|2488.9|62
1612279540000|2021-02-02 15:25:40|2492.9|2488.9|2493|2489|2493|2489|2492.9|2488.9|1
1612279550000|2021-02-02 15:25:50|||||||||8
1612279560000|2021-02-02 15:26:00|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493|2489|9
1612279570000|2021-02-02 15:26:10|2493|2489|2492.5|2488.5|2493.4|2489.4|2492.5|2488.5|3
1612279580000|2021-02-02 15:26:20|||||||||3
1612279590000|2021-02-02 15:26:30|||||||||4
1612279600000|2021-02-02 15:26:40|2493|2489|2493|2489|2493|2489|2493|2489|2
1612279610000|2021-02-02 15:26:50|2493.1|2489.1|2493|2489|2493.1|2489.1|2493|2489|36
1612279630000|2021-02-02 15:27:10|||||||||12
1612279650000|2021-02-02 15:27:30|2493.1|2489.1|2493.5|2489.5|2493.5|2489.5|2493.1|2489.1|4
1612279660000|2021-02-02 15:27:40|||||||||5
1612279670000|2021-02-02 15:27:50|||||||||20
1612279680000|2021-02-02 15:28:00|||||||||6
1612279690000|2021-02-02 15:28:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|3
1612279700000|2021-02-02 15:28:20|2493.5|2489.5|2494|2490|2494|2490|2493.5|2489.5|27
1612279710000|2021-02-02 15:28:30|2493.5|2489.5|2494|2490|2494|2490|2493.5|2489.5|2
1612279720000|2021-02-02 15:28:40|2493.5|2489.5|2494|2490|2494|2490|2493.5|2489.5|9
1612279730000|2021-02-02 15:28:50|2494.1|2490.1|2496.5|2492.5|2496.5|2492.5|2494.1|2490.1|44
1612279740000|2021-02-02 15:29:00|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|8
1612279750000|2021-02-02 15:29:10|2496.1|2492.1|2495.7|2491.7|2496.1|2492.1|2495.6|2491.6|4
1612279760000|2021-02-02 15:29:20|2496.1|2492.1|2495.1|2491.1|2496.1|2492.1|2494.1|2490.1|36
1612279770000|2021-02-02 15:29:30|||||||||1
1612279780000|2021-02-02 15:29:40|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2495.1|2491.1|17
1612279790000|2021-02-02 15:29:50|2496.6|2492.6|2496.1|2492.1|2497.1|2493.1|2496.1|2492.1|13
1612279800000|2021-02-02 15:30:00|2496.6|2492.6|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|27
1612279810000|2021-02-02 15:30:10|||||||||7
1612279820000|2021-02-02 15:30:20|2498.3|2494.3|2500.4|2496.4|2501.9|2497.9|2498.3|2494.3|89
1612279830000|2021-02-02 15:30:30|2500.9|2496.9|2503.4|2499.4|2503.5|2499.5|2500.9|2496.9|42
1612279840000|2021-02-02 15:30:40|2503.9|2499.9|2504.4|2500.4|2505.9|2501.9|2503.4|2499.4|79
1612279850000|2021-02-02 15:30:50|2503.9|2499.9|2503.9|2499.9|2504.4|2500.4|2503.9|2499.9|36
1612279860000|2021-02-02 15:31:00|||||||||4
1612279870000|2021-02-02 15:31:10|||||||||17
1612279880000|2021-02-02 15:31:20|2504.3|2500.3|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|7
1612279890000|2021-02-02 15:31:30|||||||||3
1612279900000|2021-02-02 15:31:40|2504|2500|2504.9|2500.9|2504.9|2500.9|2504|2500|66
1612279910000|2021-02-02 15:31:50|||||||||13
1612279920000|2021-02-02 15:32:00|2504.4|2500.4|2504.9|2500.9|2504.9|2500.9|2504.4|2500.4|13
1612279930000|2021-02-02 15:32:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1612279940000|2021-02-02 15:32:20|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|3
1612279950000|2021-02-02 15:32:30|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|13
1612279960000|2021-02-02 15:32:40|||||||||1
1612279970000|2021-02-02 15:32:50|2505.5|2501.5|2505.9|2501.9|2505.9|2501.9|2505.5|2501.5|6
1612279980000|2021-02-02 15:33:00|2505.4|2501.4|2505.9|2501.9|2505.9|2501.9|2505.4|2501.4|4
1612279990000|2021-02-02 15:33:10|2506|2502|2506|2502|2506|2502|2506|2502|10
1612280000000|2021-02-02 15:33:20|2505.6|2501.6|2506|2502|2506.4|2502.4|2505.5|2501.5|65
1612280010000|2021-02-02 15:33:30|2506.1|2502.1|2510|2506|2510.1|2506.1|2506.1|2502.1|89
1612280020000|2021-02-02 15:33:40|2509.6|2505.6|2510|2506|2510.6|2506.6|2509.6|2505.6|20
1612280030000|2021-02-02 15:33:50|||||||||23
1612280040000|2021-02-02 15:34:00|2510.4|2506.4|2511.4|2507.4|2512.4|2508.4|2510.4|2506.4|34
1612280050000|2021-02-02 15:34:10|2511.9|2507.9|2514|2510|2514.1|2510.1|2511.9|2507.9|87
1612280060000|2021-02-02 15:34:20|2513.6|2509.6|2514.2|2510.2|2514.6|2510.6|2513.6|2509.6|54
1612280070000|2021-02-02 15:34:30|2513.7|2509.7|2512.7|2508.7|2513.7|2509.7|2512.2|2508.2|29
1612280080000|2021-02-02 15:34:40|||||||||22
1612280090000|2021-02-02 15:34:50|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|5
1612280100000|2021-02-02 15:35:00|2512.6|2508.6|2513.6|2509.6|2513.6|2509.6|2512.6|2508.6|2
1612280110000|2021-02-02 15:35:10|2514|2510|2512.6|2508.6|2514|2510|2512.1|2508.1|44
1612280120000|2021-02-02 15:35:20|2513|2509|2512.7|2508.7|2513.6|2509.6|2512.2|2508.2|4
1612280130000|2021-02-02 15:35:30|2513.1|2509.1|2512.6|2508.6|2513.1|2509.1|2512.6|2508.6|0
1612280140000|2021-02-02 15:35:40|2511.3|2507.3|2511.6|2507.6|2511.6|2507.6|2510.6|2506.6|17
1612280160000|2021-02-02 15:36:00|2511.8|2507.8|2512.2|2508.2|2514.2|2510.2|2511.8|2507.8|34
1612280170000|2021-02-02 15:36:10|2513.1|2509.1|2512.2|2508.2|2513.2|2509.2|2512.2|2508.2|14
1612280190000|2021-02-02 15:36:30|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|20
1612280200000|2021-02-02 15:36:40|2513.2|2509.2|2512.7|2508.7|2513.2|2509.2|2512.7|2508.7|1
1612280210000|2021-02-02 15:36:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|43
1612280220000|2021-02-02 15:37:00|2511.3|2507.3|2511.7|2507.7|2512.2|2508.2|2511.3|2507.3|53
1612280230000|2021-02-02 15:37:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|3
1612280240000|2021-02-02 15:37:20|||||||||6
1612280250000|2021-02-02 15:37:30|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|17
1612280260000|2021-02-02 15:37:40|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|17
1612280270000|2021-02-02 15:37:50|2511.7|2507.7|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|13
1612280280000|2021-02-02 15:38:00|2511.7|2507.7|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|3
1612280290000|2021-02-02 15:38:10|2512.7|2508.7|2512.9|2508.9|2512.9|2508.9|2512.7|2508.7|45
1612280300000|2021-02-02 15:38:20|||||||||2
1612280310000|2021-02-02 15:38:30|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|13
1612280320000|2021-02-02 15:38:40|||||||||3
1612280330000|2021-02-02 15:38:50|2513.9|2509.9|2514.7|2510.7|2514.7|2510.7|2513.9|2509.9|4
1612280340000|2021-02-02 15:39:00|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|29
1612280350000|2021-02-02 15:39:10|2514.3|2510.3|2513.3|2509.3|2514.3|2510.3|2513.3|2509.3|19
1612280360000|2021-02-02 15:39:20|||||||||45
1612280370000|2021-02-02 15:39:30|2514.3|2510.3|2516.4|2512.4|2516.4|2512.4|2514.3|2510.3|171
1612280380000|2021-02-02 15:39:40|2516.3|2512.3|2517.9|2513.9|2517.9|2513.9|2515.4|2511.4|44
1612280390000|2021-02-02 15:39:50|||||||||1
1612280400000|2021-02-02 15:40:00|2519.9|2515.9|2523.5|2519.5|2523.5|2519.5|2519.9|2515.9|53
1612280410000|2021-02-02 15:40:10|2523.9|2519.9|2526.1|2522.1|2526.1|2522.1|2523.9|2519.9|228
1612280420000|2021-02-02 15:40:20|2526.2|2522.2|2527|2523|2527|2523|2525.1|2521.1|47
1612280430000|2021-02-02 15:40:30|2526.1|2522.1|2527.5|2523.5|2527.5|2523.5|2526.1|2522.1|81
1612280440000|2021-02-02 15:40:40|||||||||2
1612280460000|2021-02-02 15:41:00|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|6
1612280470000|2021-02-02 15:41:10|||||||||7
1612280480000|2021-02-02 15:41:20|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|3
1612280490000|2021-02-02 15:41:30|||||||||1
1612280500000|2021-02-02 15:41:40|||||||||1
1612280510000|2021-02-02 15:41:50|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2
1612280520000|2021-02-02 15:42:00|2527.1|2523.1|2527.5|2523.5|2527.5|2523.5|2526.5|2522.5|22
1612280530000|2021-02-02 15:42:10|||||||||7
1612280550000|2021-02-02 15:42:30|||||||||7
1612280560000|2021-02-02 15:42:40|||||||||24
1612280570000|2021-02-02 15:42:50|2529.2|2525.2|2530|2526|2530.1|2526.1|2529.2|2525.2|3
1612280580000|2021-02-02 15:43:00|2529.6|2525.6|2530.6|2526.6|2530.6|2526.6|2529.6|2525.6|39
1612280590000|2021-02-02 15:43:10|2531.1|2527.1|2531.6|2527.6|2531.6|2527.6|2531.1|2527.1|14
1612280600000|2021-02-02 15:43:20|2532.1|2528.1|2531.6|2527.6|2532.1|2528.1|2531.6|2527.6|20
1612280610000|2021-02-02 15:43:30|2531.1|2527.1|2531.6|2527.6|2531.6|2527.6|2531.1|2527.1|8
1612280620000|2021-02-02 15:43:40|2531.4|2527.4|2531.6|2527.6|2531.6|2527.6|2531.1|2527.1|39
1612280630000|2021-02-02 15:43:50|2532.1|2528.1|2531.6|2527.6|2532.1|2528.1|2531.6|2527.6|27
1612280640000|2021-02-02 15:44:00|2532.1|2528.1|2531.6|2527.6|2532.1|2528.1|2531.5|2527.5|8
1612280650000|2021-02-02 15:44:10|2531.2|2527.2|2532.1|2528.1|2532.1|2528.1|2530.7|2526.7|101
1612280660000|2021-02-02 15:44:20|||||||||8
1612280670000|2021-02-02 15:44:30|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|85
1612280680000|2021-02-02 15:44:40|||||||||2
1612280690000|2021-02-02 15:44:50|||||||||2
1612280700000|2021-02-02 15:45:00|2531.2|2527.2|2532.1|2528.1|2532.1|2528.1|2531.2|2527.2|17
1612280710000|2021-02-02 15:45:10|||||||||6
1612280720000|2021-02-02 15:45:20|||||||||28
1612280730000|2021-02-02 15:45:30|2533.4|2529.4|2533.2|2529.2|2533.4|2529.4|2533.2|2529.2|13
1612280740000|2021-02-02 15:45:40|2533.1|2529.1|2532.8|2528.8|2533.1|2529.1|2532.8|2528.8|9
1612280750000|2021-02-02 15:45:50|2533.2|2529.2|2532.7|2528.7|2533.2|2529.2|2532.7|2528.7|30
1612280760000|2021-02-02 15:46:00|2532.8|2528.8|2533.2|2529.2|2533.2|2529.2|2532.8|2528.8|11
1612280770000|2021-02-02 15:46:10|2533.1|2529.1|2531.6|2527.6|2533.1|2529.1|2530.7|2526.7|42
1612280780000|2021-02-02 15:46:20|2532.1|2528.1|2531.5|2527.5|2532.1|2528.1|2531.1|2527.1|10
1612280790000|2021-02-02 15:46:30|2531.1|2527.1|2527.9|2523.9|2531.1|2527.1|2527.9|2523.9|23
1612280800000|2021-02-02 15:46:40|2527.5|2523.5|2527.4|2523.4|2527.9|2523.9|2526.9|2522.9|32
1612280810000|2021-02-02 15:46:50|2526.6|2522.6|2526.9|2522.9|2526.9|2522.9|2526.6|2522.6|12
1612280820000|2021-02-02 15:47:00|2527.3|2523.3|2527.4|2523.4|2527.9|2523.9|2526.8|2522.8|20
1612280830000|2021-02-02 15:47:10|2526.9|2522.9|2526.2|2522.2|2527.4|2523.4|2525.7|2521.7|29
1612280840000|2021-02-02 15:47:20|2525|2521|2526.9|2522.9|2527|2523|2525|2521|2
1612280850000|2021-02-02 15:47:30|||||||||5
1612280860000|2021-02-02 15:47:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|5
1612280870000|2021-02-02 15:47:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2
1612280880000|2021-02-02 15:48:00|||||||||3
1612280890000|2021-02-02 15:48:10|2526.2|2522.2|2526|2522|2526.2|2522.2|2525.4|2521.4|23
1612280900000|2021-02-02 15:48:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1612280910000|2021-02-02 15:48:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1612280920000|2021-02-02 15:48:40|2527.3|2523.3|2527.4|2523.4|2527.4|2523.4|2527.3|2523.3|11
1612280930000|2021-02-02 15:48:50|2527.3|2523.3|2527.3|2523.3|2527.4|2523.4|2527.3|2523.3|6
1612280940000|2021-02-02 15:49:00|2527.5|2523.5|2529.9|2525.9|2529.9|2525.9|2527.5|2523.5|7
1612280950000|2021-02-02 15:49:10|2530.4|2526.4|2527.4|2523.4|2530.4|2526.4|2526.5|2522.5|36
1612280960000|2021-02-02 15:49:20|2528.3|2524.3|2528.6|2524.6|2528.6|2524.6|2526.6|2522.6|40
1612280970000|2021-02-02 15:49:30|2527.6|2523.6|2528.7|2524.7|2528.7|2524.7|2527.6|2523.6|7
1612280980000|2021-02-02 15:49:40|2528.6|2524.6|2528.7|2524.7|2528.7|2524.7|2528.6|2524.6|1
1612280990000|2021-02-02 15:49:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|1
1612281000000|2021-02-02 15:50:00|2529.2|2525.2|2530.7|2526.7|2530.7|2526.7|2529.2|2525.2|10
1612281010000|2021-02-02 15:50:10|2531.1|2527.1|2529.1|2525.1|2531.1|2527.1|2529.1|2525.1|18
1612281020000|2021-02-02 15:50:20|2529.2|2525.2|2529.6|2525.6|2529.6|2525.6|2529.2|2525.2|5
1612281030000|2021-02-02 15:50:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1612281040000|2021-02-02 15:50:40|2529.7|2525.7|2528.1|2524.1|2529.7|2525.7|2528.1|2524.1|24
1612281050000|2021-02-02 15:50:50|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|27
1612281060000|2021-02-02 15:51:00|2528|2524|2528|2524|2528|2524|2528|2524|1
1612281070000|2021-02-02 15:51:10|2528.1|2524.1|2528.6|2524.6|2528.6|2524.6|2528.1|2524.1|5
1612281080000|2021-02-02 15:51:20|||||||||3
1612281090000|2021-02-02 15:51:30|2529|2525|2528.6|2524.6|2529|2525|2528.6|2524.6|2
1612281100000|2021-02-02 15:51:40|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|3
1612281110000|2021-02-02 15:51:50|2530|2526|2529.5|2525.5|2530.5|2526.5|2529.5|2525.5|17
1612281120000|2021-02-02 15:52:00|2530|2526|2530|2526|2530|2526|2529.5|2525.5|10
1612281130000|2021-02-02 15:52:10|2529.5|2525.5|2529|2525|2529.5|2525.5|2529|2525|19
1612281140000|2021-02-02 15:52:20|2530|2526|2530|2526|2530|2526|2529.5|2525.5|7
1612281150000|2021-02-02 15:52:30|2530.5|2526.5|2529.5|2525.5|2530.5|2526.5|2529.4|2525.4|17
1612281160000|2021-02-02 15:52:40|2529|2525|2529.5|2525.5|2529.5|2525.5|2529|2525|3
1612281170000|2021-02-02 15:52:50|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|103
1612281180000|2021-02-02 15:53:00|2531|2527|2531.1|2527.1|2531.5|2527.5|2530|2526|35
1612281190000|2021-02-02 15:53:10|2531|2527|2530.5|2526.5|2531|2527|2530.5|2526.5|11
1612281210000|2021-02-02 15:53:30|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|7
1612281230000|2021-02-02 15:53:50|2530.6|2526.6|2530|2526|2530.6|2526.6|2530|2526|6
1612281240000|2021-02-02 15:54:00|2530.1|2526.1|2530|2526|2530.1|2526.1|2530|2526|4
1612281250000|2021-02-02 15:54:10|2530.7|2526.7|2530.2|2526.2|2530.7|2526.7|2530.2|2526.2|116
1612281260000|2021-02-02 15:54:20|2531.1|2527.1|2530.7|2526.7|2531.1|2527.1|2530.7|2526.7|4
1612281270000|2021-02-02 15:54:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|9
1612281280000|2021-02-02 15:54:40|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|1
1612281290000|2021-02-02 15:54:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1612281300000|2021-02-02 15:55:00|2531.8|2527.8|2532.7|2528.7|2532.7|2528.7|2531.7|2527.7|14
1612281310000|2021-02-02 15:55:10|2532.3|2528.3|2532.4|2528.4|2532.7|2528.7|2532.3|2528.3|4
1612281320000|2021-02-02 15:55:20|2532.8|2528.8|2532.7|2528.7|2532.8|2528.8|2532.7|2528.7|9
1612281330000|2021-02-02 15:55:30|2532.3|2528.3|2532.2|2528.2|2532.4|2528.4|2532.2|2528.2|6
1612281340000|2021-02-02 15:55:40|||||||||5
1612281350000|2021-02-02 15:55:50|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|16
1612281360000|2021-02-02 15:56:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|3
1612281370000|2021-02-02 15:56:10|2531.7|2527.7|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|2
1612281390000|2021-02-02 15:56:30|2531.3|2527.3|2531.7|2527.7|2531.7|2527.7|2531.3|2527.3|1
1612281400000|2021-02-02 15:56:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2
1612281410000|2021-02-02 15:56:50|2531.5|2527.5|2531.6|2527.6|2531.6|2527.6|2531.5|2527.5|6
1612281420000|2021-02-02 15:57:00|2532|2528|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|3
1612281440000|2021-02-02 15:57:20|2532.4|2528.4|2533.2|2529.2|2533.6|2529.6|2532.4|2528.4|49
1612281450000|2021-02-02 15:57:30|||||||||16
1612281470000|2021-02-02 15:57:50|||||||||1
1612281480000|2021-02-02 15:58:00|||||||||39
1612281490000|2021-02-02 15:58:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|21
1612281500000|2021-02-02 15:58:20|2533.2|2529.2|2534.2|2530.2|2534.2|2530.2|2533.2|2529.2|41
1612281510000|2021-02-02 15:58:30|2533.7|2529.7|2533.6|2529.6|2533.7|2529.7|2533.2|2529.2|77
1612281520000|2021-02-02 15:58:40|2533.7|2529.7|2531.6|2527.6|2533.7|2529.7|2531.1|2527.1|104
1612281530000|2021-02-02 15:58:50|2531.7|2527.7|2530.7|2526.7|2531.7|2527.7|2529.8|2525.8|33
1612281540000|2021-02-02 15:59:00|2530.6|2526.6|2532.2|2528.2|2532.2|2528.2|2530.2|2526.2|6
1612281550000|2021-02-02 15:59:10|2532.6|2528.6|2532.1|2528.1|2532.7|2528.7|2532.1|2528.1|11
1612281560000|2021-02-02 15:59:20|2531.6|2527.6|2531.7|2527.7|2532.1|2528.1|2531.6|2527.6|7
1612281570000|2021-02-02 15:59:30|2531.6|2527.6|2531.6|2527.6|2532.1|2528.1|2531.6|2527.6|5
1612281580000|2021-02-02 15:59:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|7
1612281590000|2021-02-02 15:59:50|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|10
1612281600000|2021-02-02 16:00:00|2532|2528|2529|2525|2532|2528|2529|2525|14
1612281610000|2021-02-02 16:00:10|2529.1|2525.1|2530|2526|2530.5|2526.5|2529.1|2525.1|12
1612281620000|2021-02-02 16:00:20|2530.5|2526.5|2530.5|2526.5|2531|2527|2529.5|2525.5|17
1612281630000|2021-02-02 16:00:30|2530|2526|2530.5|2526.5|2530.5|2526.5|2529.9|2525.9|9
1612281640000|2021-02-02 16:00:40|2530.9|2526.9|2529.9|2525.9|2530.9|2526.9|2529.9|2525.9|5
1612281650000|2021-02-02 16:00:50|2529|2525|2528.1|2524.1|2529.5|2525.5|2527.5|2523.5|28
1612281660000|2021-02-02 16:01:00|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2527.9|2523.9|13
1612281670000|2021-02-02 16:01:10|2529.9|2525.9|2528.5|2524.5|2529.9|2525.9|2528.5|2524.5|18
1612281680000|2021-02-02 16:01:20|2529|2525|2529|2525|2529|2525|2529|2525|6
1612281690000|2021-02-02 16:01:30|2529.5|2525.5|2530|2526|2530|2526|2529|2525|35
1612281700000|2021-02-02 16:01:40|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|1
1612281710000|2021-02-02 16:01:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1612281720000|2021-02-02 16:02:00|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1612281730000|2021-02-02 16:02:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1612281740000|2021-02-02 16:02:20|2532.5|2528.5|2532.6|2528.6|2532.6|2528.6|2532.5|2528.5|0
1612281750000|2021-02-02 16:02:30|2531.8|2527.8|2530.5|2526.5|2531.8|2527.8|2530.5|2526.5|42
1612281760000|2021-02-02 16:02:40|2531|2527|2531.1|2527.1|2531.1|2527.1|2531|2527|2
1612281770000|2021-02-02 16:02:50|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|1
1612281780000|2021-02-02 16:03:00|2531|2527|2531|2527|2531|2527|2531|2527|14
1612281810000|2021-02-02 16:03:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|22
1612281840000|2021-02-02 16:04:00|2533|2529|2534|2530|2534.1|2530.1|2533|2529|14
1612281850000|2021-02-02 16:04:10|2534.6|2530.6|2534.5|2530.5|2535|2531|2534.1|2530.1|180
1612281860000|2021-02-02 16:04:20|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|6
1612281870000|2021-02-02 16:04:30|2534|2530|2534|2530|2534.1|2530.1|2534|2530|9
1612281880000|2021-02-02 16:04:40|2534.1|2530.1|2533.1|2529.1|2534.1|2530.1|2532.6|2528.6|7
1612281890000|2021-02-02 16:04:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1612281900000|2021-02-02 16:05:00|2532.2|2528.2|2531.9|2527.9|2533.1|2529.1|2531.9|2527.9|217
1612281910000|2021-02-02 16:05:10|2532.3|2528.3|2532.4|2528.4|2532.4|2528.4|2532.3|2528.3|6
1612281920000|2021-02-02 16:05:20|2532.3|2528.3|2531.9|2527.9|2532.3|2528.3|2531.9|2527.9|10
1612281930000|2021-02-02 16:05:30|||||||||3
1612281940000|2021-02-02 16:05:40|||||||||20
1612281950000|2021-02-02 16:05:50|||||||||9
1612281960000|2021-02-02 16:06:00|2532.3|2528.3|2530.7|2526.7|2532.3|2528.3|2530.7|2526.7|47
1612281970000|2021-02-02 16:06:10|2529.7|2525.7|2529.7|2525.7|2530.1|2526.1|2529.7|2525.7|4
1612281980000|2021-02-02 16:06:20|2528.8|2524.8|2529.1|2525.1|2529.1|2525.1|2528.8|2524.8|6
1612282000000|2021-02-02 16:06:40|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2
1612282010000|2021-02-02 16:06:50|||||||||1
1612282020000|2021-02-02 16:07:00|||||||||5
1612282030000|2021-02-02 16:07:10|2529.3|2525.3|2529.7|2525.7|2529.7|2525.7|2529.3|2525.3|0
1612282040000|2021-02-02 16:07:20|2530.2|2526.2|2530.3|2526.3|2530.3|2526.3|2530.2|2526.2|4
1612282050000|2021-02-02 16:07:30|2530.2|2526.2|2530.3|2526.3|2530.3|2526.3|2530.2|2526.2|0
1612282060000|2021-02-02 16:07:40|2530.7|2526.7|2530.9|2526.9|2530.9|2526.9|2530.7|2526.7|39
1612282070000|2021-02-02 16:07:50|||||||||1
1612282080000|2021-02-02 16:08:00|2531|2527|2531.3|2527.3|2531.3|2527.3|2531|2527|0
1612282090000|2021-02-02 16:08:10|2531.4|2527.4|2532.3|2528.3|2532.3|2528.3|2531.4|2527.4|1
1612282100000|2021-02-02 16:08:20|||||||||4
1612282110000|2021-02-02 16:08:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|3
1612282120000|2021-02-02 16:08:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|6
1612282130000|2021-02-02 16:08:50|||||||||7
1612282170000|2021-02-02 16:09:30|||||||||1
1612282180000|2021-02-02 16:09:40|||||||||1
1612282190000|2021-02-02 16:09:50|2531.9|2527.9|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|43
1612282200000|2021-02-02 16:10:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1612282250000|2021-02-02 16:10:50|||||||||2
1612282260000|2021-02-02 16:11:00|2532.5|2528.5|2531.4|2527.4|2532.5|2528.5|2530.9|2526.9|34
1612282270000|2021-02-02 16:11:10|2530.9|2526.9|2530|2526|2530.9|2526.9|2530|2526|6
1612282280000|2021-02-02 16:11:20|2530.1|2526.1|2531|2527|2531|2527|2530.1|2526.1|21
1612282290000|2021-02-02 16:11:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|21
1612282300000|2021-02-02 16:11:40|2531|2527|2532|2528|2532|2528|2531|2527|5
1612282310000|2021-02-02 16:11:50|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2
1612282320000|2021-02-02 16:12:00|||||||||10
1612282340000|2021-02-02 16:12:20|2532|2528|2532|2528|2532|2528|2532|2528|1
1612282350000|2021-02-02 16:12:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1612282370000|2021-02-02 16:12:50|2532|2528|2532|2528|2532|2528|2532|2528|4
1612282380000|2021-02-02 16:13:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|8
1612282390000|2021-02-02 16:13:10|||||||||4
1612282410000|2021-02-02 16:13:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|85
1612282420000|2021-02-02 16:13:40|2531.7|2527.7|2531.7|2527.7|2531.8|2527.8|2531.7|2527.7|26
1612282430000|2021-02-02 16:13:50|2530.9|2526.9|2530.1|2526.1|2530.9|2526.9|2530.1|2526.1|4
1612282440000|2021-02-02 16:14:00|2529.7|2525.7|2530.6|2526.6|2530.7|2526.7|2529.7|2525.7|2
1612282450000|2021-02-02 16:14:10|2530.1|2526.1|2531|2527|2531|2527|2530.1|2526.1|91
1612282460000|2021-02-02 16:14:20|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2530.9|2526.9|29
1612282480000|2021-02-02 16:14:40|2530.3|2526.3|2530.4|2526.4|2530.4|2526.4|2530.3|2526.3|1
1612282490000|2021-02-02 16:14:50|||||||||2
1612282500000|2021-02-02 16:15:00|2530.3|2526.3|2530.4|2526.4|2530.4|2526.4|2530.3|2526.3|3
1612282510000|2021-02-02 16:15:10|2529.9|2525.9|2530.7|2526.7|2530.8|2526.8|2529.9|2525.9|3
1612282520000|2021-02-02 16:15:20|2530.2|2526.2|2530.5|2526.5|2530.5|2526.5|2530.1|2526.1|42
1612282530000|2021-02-02 16:15:30|2530.1|2526.1|2529|2525|2530.1|2526.1|2529|2525|15
1612282540000|2021-02-02 16:15:40|2529.1|2525.1|2529|2525|2529.1|2525.1|2529|2525|1
1612282560000|2021-02-02 16:16:00|2529.1|2525.1|2528.5|2524.5|2529.1|2525.1|2528.5|2524.5|13
1612282570000|2021-02-02 16:16:10|2528.4|2524.4|2523.4|2519.4|2528.4|2524.4|2523.4|2519.4|10
1612282580000|2021-02-02 16:16:20|2523.8|2519.8|2523.3|2519.3|2524.3|2520.3|2523.3|2519.3|136
1612282590000|2021-02-02 16:16:30|2523.7|2519.7|2523.8|2519.8|2523.9|2519.9|2523.3|2519.3|51
1612282600000|2021-02-02 16:16:40|2523.3|2519.3|2522.4|2518.4|2523.3|2519.3|2522|2518|110
1612282610000|2021-02-02 16:16:50|2522.3|2518.3|2522.4|2518.4|2522.4|2518.4|2522.3|2518.3|25
1612282620000|2021-02-02 16:17:00|2522|2518|2523.7|2519.7|2523.7|2519.7|2522|2518|12
1612282630000|2021-02-02 16:17:10|2524.2|2520.2|2525.3|2521.3|2525.3|2521.3|2524.2|2520.2|4
1612282640000|2021-02-02 16:17:20|2525.4|2521.4|2527.3|2523.3|2527.4|2523.4|2525.4|2521.4|3
1612282650000|2021-02-02 16:17:30|2526.9|2522.9|2525.1|2521.1|2527.1|2523.1|2525.1|2521.1|21
1612282660000|2021-02-02 16:17:40|2525.5|2521.5|2525.6|2521.6|2525.6|2521.6|2525.1|2521.1|2
1612282670000|2021-02-02 16:17:50|2525.4|2521.4|2527|2523|2527|2523|2525.4|2521.4|20
1612282680000|2021-02-02 16:18:00|2526.3|2522.3|2525.4|2521.4|2526.4|2522.4|2525.4|2521.4|9
1612282690000|2021-02-02 16:18:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.3|2520.3|7
1612282700000|2021-02-02 16:18:20|2524.5|2520.5|2524.3|2520.3|2525|2521|2523.8|2519.8|18
1612282710000|2021-02-02 16:18:30|2523.8|2519.8|2524.3|2520.3|2524.3|2520.3|2523.8|2519.8|7
1612282730000|2021-02-02 16:18:50|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|5
1612282740000|2021-02-02 16:19:00|2524.8|2520.8|2524.3|2520.3|2525.8|2521.8|2524.3|2520.3|28
1612282750000|2021-02-02 16:19:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1612282760000|2021-02-02 16:19:20|2524.8|2520.8|2525.3|2521.3|2525.3|2521.3|2524.8|2520.8|13
1612282770000|2021-02-02 16:19:30|2525.1|2521.1|2523.8|2519.8|2525.1|2521.1|2523.3|2519.3|35
1612282780000|2021-02-02 16:19:40|||||||||108
1612282790000|2021-02-02 16:19:50|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|5
1612282800000|2021-02-02 16:20:00|2524|2520|2526.2|2522.2|2526.2|2522.2|2524|2520|39
1612282810000|2021-02-02 16:20:10|2526.1|2522.1|2525.6|2521.6|2526.1|2522.1|2525.6|2521.6|32
1612282820000|2021-02-02 16:20:20|||||||||4
1612282830000|2021-02-02 16:20:30|2524.5|2520.5|2524.6|2520.6|2524.6|2520.6|2524.5|2520.5|5
1612282840000|2021-02-02 16:20:40|2525.1|2521.1|2526|2522|2526|2522|2525.1|2521.1|1
1612282860000|2021-02-02 16:21:00|2525.6|2521.6|2525.6|2521.6|2526.1|2522.1|2525.6|2521.6|2
1612282870000|2021-02-02 16:21:10|2525.7|2521.7|2526.1|2522.1|2526.1|2522.1|2525.7|2521.7|9
1612282880000|2021-02-02 16:21:20|2525.5|2521.5|2525.6|2521.6|2525.6|2521.6|2525.5|2521.5|6
1612282890000|2021-02-02 16:21:30|||||||||3
1612282900000|2021-02-02 16:21:40|2525.5|2521.5|2525.1|2521.1|2525.5|2521.5|2525.1|2521.1|0
1612282910000|2021-02-02 16:21:50|2526|2522|2526.5|2522.5|2526.5|2522.5|2525.7|2521.7|2
1612282920000|2021-02-02 16:22:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|3
1612282930000|2021-02-02 16:22:10|||||||||1
1612282940000|2021-02-02 16:22:20|||||||||20
1612282950000|2021-02-02 16:22:30|2526.1|2522.1|2526.2|2522.2|2526.2|2522.2|2526.1|2522.1|0
1612282960000|2021-02-02 16:22:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|1
1612282970000|2021-02-02 16:22:50|2525.1|2521.1|2525.1|2521.1|2525.6|2521.6|2525.1|2521.1|2
1612282980000|2021-02-02 16:23:00|2524.6|2520.6|2524.1|2520.1|2524.6|2520.6|2524.1|2520.1|2
1612282990000|2021-02-02 16:23:10|2523.2|2519.2|2523|2519|2523.2|2519.2|2523|2519|4
1612283010000|2021-02-02 16:23:30|2523.4|2519.4|2521.9|2517.9|2524|2520|2521.8|2517.8|20
1612283020000|2021-02-02 16:23:40|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2521.9|2517.9|2
1612283030000|2021-02-02 16:23:50|2522.3|2518.3|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|14
1612283040000|2021-02-02 16:24:00|2519|2515|2519.1|2515.1|2520.1|2516.1|2519|2515|21
1612283050000|2021-02-02 16:24:10|2519.5|2515.5|2520.8|2516.8|2521.2|2517.2|2519.5|2515.5|101
1612283060000|2021-02-02 16:24:20|2521.3|2517.3|2521.2|2517.2|2521.3|2517.3|2520.2|2516.2|14
1612283070000|2021-02-02 16:24:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|7
1612283080000|2021-02-02 16:24:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1612283090000|2021-02-02 16:24:50|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2
1612283100000|2021-02-02 16:25:00|2522.2|2518.2|2520.7|2516.7|2522.2|2518.2|2520.7|2516.7|12
1612283110000|2021-02-02 16:25:10|2521|2517|2521.3|2517.3|2521.3|2517.3|2520.2|2516.2|19
1612283130000|2021-02-02 16:25:30|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|2521.8|2517.8|10
1612283140000|2021-02-02 16:25:40|2522.2|2518.2|2522|2518|2522.4|2518.4|2522|2518|38
1612283170000|2021-02-02 16:26:10|2522.1|2518.1|2522|2518|2522.1|2518.1|2522|2518|2
1612283180000|2021-02-02 16:26:20|||||||||3
1612283200000|2021-02-02 16:26:40|2521.9|2517.9|2521|2517|2521.9|2517.9|2520.9|2516.9|7
1612283210000|2021-02-02 16:26:50|2520.8|2516.8|2518.6|2514.6|2520.8|2516.8|2518.6|2514.6|10
1612283220000|2021-02-02 16:27:00|2519|2515|2518.6|2514.6|2519.1|2515.1|2517.2|2513.2|20
1612283230000|2021-02-02 16:27:10|2518.5|2514.5|2517.4|2513.4|2518.6|2514.6|2517.3|2513.3|12
1612283240000|2021-02-02 16:27:20|2517.6|2513.6|2517.4|2513.4|2517.6|2513.6|2517.4|2513.4|58
1612283250000|2021-02-02 16:27:30|2517.6|2513.6|2517.6|2513.6|2518|2514|2517.5|2513.5|5
1612283260000|2021-02-02 16:27:40|2518|2514|2516.9|2512.9|2518|2514|2513.5|2509.5|62
1612283270000|2021-02-02 16:27:50|2516.7|2512.7|2516.2|2512.2|2516.7|2512.7|2516.2|2512.2|21
1612283280000|2021-02-02 16:28:00|2515.8|2511.8|2516.2|2512.2|2516.2|2512.2|2515.4|2511.4|6
1612283290000|2021-02-02 16:28:10|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|17
1612283300000|2021-02-02 16:28:20|2516.3|2512.3|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|37
1612283310000|2021-02-02 16:28:30|2515.9|2511.9|2512.9|2508.9|2515.9|2511.9|2511|2507|37
1612283320000|2021-02-02 16:28:40|2513.5|2509.5|2512.9|2508.9|2513.9|2509.9|2512.9|2508.9|13
1612283330000|2021-02-02 16:28:50|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2
1612283340000|2021-02-02 16:29:00|2516.8|2512.8|2516.3|2512.3|2516.8|2512.8|2515.7|2511.7|8
1612283350000|2021-02-02 16:29:10|2516.4|2512.4|2516.9|2512.9|2516.9|2512.9|2516.4|2512.4|1
1612283360000|2021-02-02 16:29:20|2516.8|2512.8|2516.9|2512.9|2516.9|2512.9|2516.8|2512.8|1
1612283370000|2021-02-02 16:29:30|2516.8|2512.8|2516.3|2512.3|2516.8|2512.8|2516.3|2512.3|3
1612283380000|2021-02-02 16:29:40|2515.3|2511.3|2514.9|2510.9|2515.3|2511.3|2514.9|2510.9|1
1612283390000|2021-02-02 16:29:50|2514.8|2510.8|2514.9|2510.9|2514.9|2510.9|2514.8|2510.8|4
1612283400000|2021-02-02 16:30:00|2514.8|2510.8|2514.9|2510.9|2514.9|2510.9|2514.3|2510.3|3
1612283410000|2021-02-02 16:30:10|2514.8|2510.8|2515.4|2511.4|2515.4|2511.4|2514.8|2510.8|3
1612283420000|2021-02-02 16:30:20|||||||||1
1612283430000|2021-02-02 16:30:30|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|5
1612283440000|2021-02-02 16:30:40|2514.8|2510.8|2514.8|2510.8|2514.9|2510.9|2514.8|2510.8|1
1612283450000|2021-02-02 16:30:50|2514.9|2510.9|2514.9|2510.9|2515.3|2511.3|2514.7|2510.7|21
1612283460000|2021-02-02 16:31:00|2514.8|2510.8|2515.4|2511.4|2515.4|2511.4|2514.5|2510.5|8
1612283470000|2021-02-02 16:31:10|2514.7|2510.7|2515.4|2511.4|2515.4|2511.4|2514.7|2510.7|33
1612283480000|2021-02-02 16:31:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|1
1612283490000|2021-02-02 16:31:30|2517.1|2513.1|2517.7|2513.7|2517.7|2513.7|2517|2513|80
1612283500000|2021-02-02 16:31:40|2518.1|2514.1|2519.6|2515.6|2519.6|2515.6|2518|2514|2
1612283510000|2021-02-02 16:31:50|2519.1|2515.1|2520.1|2516.1|2520.1|2516.1|2519.1|2515.1|3
1612283520000|2021-02-02 16:32:00|2519.3|2515.3|2519.6|2515.6|2519.6|2515.6|2519.3|2515.3|1
1612283530000|2021-02-02 16:32:10|2520.1|2516.1|2526.3|2522.3|2526.3|2522.3|2519.6|2515.6|164
1612283540000|2021-02-02 16:32:20|2526.6|2522.6|2528.4|2524.4|2528.4|2524.4|2526.6|2522.6|14
1612283550000|2021-02-02 16:32:30|2528.2|2524.2|2527.4|2523.4|2528.2|2524.2|2526.9|2522.9|12
1612283560000|2021-02-02 16:32:40|2527.8|2523.8|2527.4|2523.4|2527.8|2523.8|2527.4|2523.4|2
1612283570000|2021-02-02 16:32:50|2525.7|2521.7|2524.9|2520.9|2525.7|2521.7|2524.7|2520.7|10
1612283580000|2021-02-02 16:33:00|2525.7|2521.7|2527.2|2523.2|2528.2|2524.2|2525.7|2521.7|10
1612283600000|2021-02-02 16:33:20|2527.7|2523.7|2528.7|2524.7|2528.7|2524.7|2527.7|2523.7|2
1612283610000|2021-02-02 16:33:30|2527.9|2523.9|2527.7|2523.7|2528.2|2524.2|2527.7|2523.7|5
1612283630000|2021-02-02 16:33:50|2526.6|2522.6|2526.5|2522.5|2526.6|2522.6|2526.5|2522.5|11
1612283640000|2021-02-02 16:34:00|2525.2|2521.2|2525.1|2521.1|2525.7|2521.7|2525.1|2521.1|15
1612283650000|2021-02-02 16:34:10|2526.7|2522.7|2526.9|2522.9|2527.3|2523.3|2526.7|2522.7|54
1612283660000|2021-02-02 16:34:20|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|4
1612283680000|2021-02-02 16:34:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1612283700000|2021-02-02 16:35:00|2527.3|2523.3|2526.4|2522.4|2527.3|2523.3|2525.9|2521.9|6
1612283720000|2021-02-02 16:35:20|2526.3|2522.3|2525.4|2521.4|2526.3|2522.3|2525.3|2521.3|5
1612283740000|2021-02-02 16:35:40|2525.1|2521.1|2525.1|2521.1|2525.2|2521.2|2524.8|2520.8|28
1612283750000|2021-02-02 16:35:50|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2523.2|2519.2|3
1612283760000|2021-02-02 16:36:00|2524.1|2520.1|2524.2|2520.2|2524.2|2520.2|2523.7|2519.7|0
1612283770000|2021-02-02 16:36:10|2524.1|2520.1|2520.3|2516.3|2524.1|2520.1|2520.3|2516.3|40
1612283780000|2021-02-02 16:36:20|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|2520.8|2516.8|6
1612283790000|2021-02-02 16:36:30|||||||||2
1612283800000|2021-02-02 16:36:40|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|12
1612283810000|2021-02-02 16:36:50|2520.6|2516.6|2522.6|2518.6|2522.6|2518.6|2520.6|2516.6|6
1612283820000|2021-02-02 16:37:00|2522.2|2518.2|2521.2|2517.2|2522.2|2518.2|2521.2|2517.2|2
1612283830000|2021-02-02 16:37:10|2522.1|2518.1|2521.3|2517.3|2522.2|2518.2|2521.3|2517.3|9
1612283840000|2021-02-02 16:37:20|2521.4|2517.4|2521.8|2517.8|2521.8|2517.8|2521.4|2517.4|4
1612283870000|2021-02-02 16:37:50|2521.4|2517.4|2521|2517|2521.4|2517.4|2521|2517|1
1612283880000|2021-02-02 16:38:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1612283890000|2021-02-02 16:38:10|2520.9|2516.9|2522.8|2518.8|2522.8|2518.8|2520.9|2516.9|21
1612283900000|2021-02-02 16:38:20|2522.9|2518.9|2523.7|2519.7|2523.7|2519.7|2522.9|2518.9|5
1612283910000|2021-02-02 16:38:30|2523.3|2519.3|2521.9|2517.9|2523.3|2519.3|2521.9|2517.9|3
1612283930000|2021-02-02 16:38:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1612283940000|2021-02-02 16:39:00|||||||||1
1612283950000|2021-02-02 16:39:10|||||||||7
1612283960000|2021-02-02 16:39:20|2523.8|2519.8|2523.8|2519.8|2524.2|2520.2|2523.8|2519.8|10
1612283980000|2021-02-02 16:39:40|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|3
1612283990000|2021-02-02 16:39:50|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|2523.8|2519.8|1
1612284000000|2021-02-02 16:40:00|2523.2|2519.2|2522.8|2518.8|2523.6|2519.6|2522.2|2518.2|9
1612284010000|2021-02-02 16:40:10|2522.6|2518.6|2521.3|2517.3|2522.6|2518.6|2521|2517|9
1612284020000|2021-02-02 16:40:20|2521.2|2517.2|2520.1|2516.1|2521.3|2517.3|2520.1|2516.1|30
1612284030000|2021-02-02 16:40:30|2519.7|2515.7|2519.3|2515.3|2519.8|2515.8|2519.3|2515.3|3
1612284040000|2021-02-02 16:40:40|2519.7|2515.7|2520.3|2516.3|2520.3|2516.3|2519.7|2515.7|2
1612284050000|2021-02-02 16:40:50|2520.8|2516.8|2520.3|2516.3|2520.8|2516.8|2520.3|2516.3|23
1612284060000|2021-02-02 16:41:00|2520.6|2516.6|2521.3|2517.3|2521.3|2517.3|2520.6|2516.6|21
1612284070000|2021-02-02 16:41:10|||||||||3
1612284080000|2021-02-02 16:41:20|2520.5|2516.5|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|22
1612284090000|2021-02-02 16:41:30|2520.5|2516.5|2521.1|2517.1|2521.1|2517.1|2520.5|2516.5|5
1612284100000|2021-02-02 16:41:40|2522.6|2518.6|2523.6|2519.6|2523.6|2519.6|2522.6|2518.6|6
1612284110000|2021-02-02 16:41:50|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1612284120000|2021-02-02 16:42:00|2523.6|2519.6|2523.1|2519.1|2523.6|2519.6|2523.1|2519.1|4
1612284130000|2021-02-02 16:42:10|2523.9|2519.9|2523.6|2519.6|2524.5|2520.5|2523.6|2519.6|5
1612284140000|2021-02-02 16:42:20|2522.7|2518.7|2519.3|2515.3|2522.7|2518.7|2519.3|2515.3|61
1612284150000|2021-02-02 16:42:30|2519.8|2515.8|2519.3|2515.3|2519.8|2515.8|2519.3|2515.3|2
1612284170000|2021-02-02 16:42:50|2518.9|2514.9|2521.4|2517.4|2521.4|2517.4|2518.9|2514.9|8
1612284180000|2021-02-02 16:43:00|2521.6|2517.6|2519.9|2515.9|2521.6|2517.6|2519.9|2515.9|7
1612284190000|2021-02-02 16:43:10|2520.5|2516.5|2520.5|2516.5|2520.6|2516.6|2520.5|2516.5|3
1612284200000|2021-02-02 16:43:20|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|1
1612284210000|2021-02-02 16:43:30|2520.5|2516.5|2521.1|2517.1|2521.1|2517.1|2520.1|2516.1|2
1612284220000|2021-02-02 16:43:40|2520.6|2516.6|2520.1|2516.1|2520.6|2516.6|2520.1|2516.1|3
1612284230000|2021-02-02 16:43:50|2520|2516|2520.1|2516.1|2520.1|2516.1|2520|2516|2
1612284240000|2021-02-02 16:44:00|2519.6|2515.6|2520.1|2516.1|2520.1|2516.1|2519.6|2515.6|5
1612284250000|2021-02-02 16:44:10|2519.7|2515.7|2519.6|2515.6|2519.7|2515.7|2519.6|2515.6|83
1612284260000|2021-02-02 16:44:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2518.7|2514.7|7
1612284270000|2021-02-02 16:44:30|||||||||11
1612284280000|2021-02-02 16:44:40|2520.2|2516.2|2520.1|2516.1|2520.2|2516.2|2520.1|2516.1|1
1612284290000|2021-02-02 16:44:50|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|1
1612284300000|2021-02-02 16:45:00|2520.6|2516.6|2519.7|2515.7|2520.6|2516.6|2519.2|2515.2|6
1612284310000|2021-02-02 16:45:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1612284320000|2021-02-02 16:45:20|2519.5|2515.5|2519.6|2515.6|2519.6|2515.6|2519.5|2515.5|27
1612284330000|2021-02-02 16:45:30|2520.1|2516.1|2519.6|2515.6|2520.1|2516.1|2519.6|2515.6|3
1612284340000|2021-02-02 16:45:40|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1612284350000|2021-02-02 16:45:50|2519.1|2515.1|2518.1|2514.1|2519.1|2515.1|2518.1|2514.1|45
1612284360000|2021-02-02 16:46:00|2518.6|2514.6|2518.5|2514.5|2518.6|2514.6|2518.1|2514.1|12
1612284370000|2021-02-02 16:46:10|2518.1|2514.1|2518.5|2514.5|2518.5|2514.5|2518.1|2514.1|53
1612284390000|2021-02-02 16:46:30|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|29
1612284400000|2021-02-02 16:46:40|2518.5|2514.5|2518.6|2514.6|2518.6|2514.6|2518.1|2514.1|4
1612284410000|2021-02-02 16:46:50|2518.5|2514.5|2520.6|2516.6|2520.7|2516.7|2518.5|2514.5|49
1612284420000|2021-02-02 16:47:00|2520.7|2516.7|2521.4|2517.4|2521.4|2517.4|2520.7|2516.7|7
1612284430000|2021-02-02 16:47:10|2521|2517|2521|2517|2521.4|2517.4|2520.5|2516.5|24
1612284440000|2021-02-02 16:47:20|2521.4|2517.4|2521.5|2517.5|2521.5|2517.5|2521.4|2517.4|19
1612284450000|2021-02-02 16:47:30|2521|2517|2521.5|2517.5|2521.5|2517.5|2521|2517|14
1612284460000|2021-02-02 16:47:40|2522|2518|2522.4|2518.4|2522.5|2518.5|2522|2518|14
1612284470000|2021-02-02 16:47:50|2522|2518|2521|2517|2522|2518|2520.9|2516.9|23
1612284480000|2021-02-02 16:48:00|2520.4|2516.4|2518.9|2514.9|2521.5|2517.5|2518.8|2514.8|128
1612284490000|2021-02-02 16:48:10|2519.4|2515.4|2519.6|2515.6|2520.2|2516.2|2518.7|2514.7|120
1612284500000|2021-02-02 16:48:20|2519.7|2515.7|2517.8|2513.8|2520.2|2516.2|2517.8|2513.8|85
1612284510000|2021-02-02 16:48:30|2518|2514|2516|2512|2518.4|2514.4|2515.9|2511.9|80
1612284520000|2021-02-02 16:48:40|2516.4|2512.4|2517.2|2513.2|2517.4|2513.4|2515.9|2511.9|153
1612284530000|2021-02-02 16:48:50|2516.8|2512.8|2517.4|2513.4|2517.4|2513.4|2516.4|2512.4|86
1612284540000|2021-02-02 16:49:00|2516.8|2512.8|2516.2|2512.2|2516.9|2512.9|2515.8|2511.8|260
1612284550000|2021-02-02 16:49:10|2515.4|2511.4|2514.8|2510.8|2515.4|2511.4|2514.4|2510.4|109
1612284560000|2021-02-02 16:49:20|2514.9|2510.9|2513.4|2509.4|2515.4|2511.4|2513.4|2509.4|76
1612284570000|2021-02-02 16:49:30|2514.2|2510.2|2513.4|2509.4|2514.4|2510.4|2513.4|2509.4|92
1612284580000|2021-02-02 16:49:40|||||||||60
1612284590000|2021-02-02 16:49:50|2513.2|2509.2|2512.2|2508.2|2513.2|2509.2|2512.2|2508.2|275
1612284600000|2021-02-02 16:50:00|2513.2|2509.2|2512.6|2508.6|2513.2|2509.2|2512.6|2508.6|11
1612284610000|2021-02-02 16:50:10|2513.1|2509.1|2512.2|2508.2|2513.2|2509.2|2512.2|2508.2|5
1612284620000|2021-02-02 16:50:20|||||||||1
1612284640000|2021-02-02 16:50:40|2513.2|2509.2|2513.2|2509.2|2513.6|2509.6|2513.2|2509.2|22
1612284650000|2021-02-02 16:50:50|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514|2510|26
1612284660000|2021-02-02 16:51:00|2513.9|2509.9|2513.5|2509.5|2514.1|2510.1|2513.5|2509.5|19
1612284680000|2021-02-02 16:51:20|2511.9|2507.9|2511.5|2507.5|2511.9|2507.9|2511.5|2507.5|56
1612284690000|2021-02-02 16:51:30|||||||||3
1612284700000|2021-02-02 16:51:40|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|99
1612284710000|2021-02-02 16:51:50|2512.1|2508.1|2511.6|2507.6|2512.1|2508.1|2511.6|2507.6|7
1612284720000|2021-02-02 16:52:00|||||||||8
1612284730000|2021-02-02 16:52:10|2512.5|2508.5|2512.6|2508.6|2512.6|2508.6|2512.1|2508.1|6
1612284740000|2021-02-02 16:52:20|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.1|2508.1|1
1612284750000|2021-02-02 16:52:30|||||||||3
1612284760000|2021-02-02 16:52:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|1
1612284770000|2021-02-02 16:52:50|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|34
1612284780000|2021-02-02 16:53:00|2512.1|2508.1|2512.1|2508.1|2512.2|2508.2|2512.1|2508.1|1
1612284800000|2021-02-02 16:53:20|2512.2|2508.2|2513.1|2509.1|2513.1|2509.1|2512.2|2508.2|99
1612284810000|2021-02-02 16:53:30|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|3
1612284830000|2021-02-02 16:53:50|2511.6|2507.6|2512.5|2508.5|2512.5|2508.5|2511.6|2507.6|8
1612284840000|2021-02-02 16:54:00|2512.1|2508.1|2512.1|2508.1|2512.5|2508.5|2512.1|2508.1|0
1612284850000|2021-02-02 16:54:10|2512.6|2508.6|2512.1|2508.1|2512.6|2508.6|2512.1|2508.1|1
1612284860000|2021-02-02 16:54:20|||||||||1
1612284890000|2021-02-02 16:54:50|2512.6|2508.6|2513.1|2509.1|2513.1|2509.1|2512.6|2508.6|38
1612284900000|2021-02-02 16:55:00|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|12
1612284910000|2021-02-02 16:55:10|2511.6|2507.6|2512.1|2508.1|2512.1|2508.1|2511.6|2507.6|2
1612284930000|2021-02-02 16:55:30|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|5
1612284940000|2021-02-02 16:55:40|2513.6|2501.6|2505.9|2501.9|2513.6|2505.6|2505.7|2501.6|189
1612284950000|2021-02-02 16:55:50|2505.7|2501.7|2501.6|2497.6|2505.7|2501.7|2501.6|2497.6|18
1612284960000|2021-02-02 16:56:00|2498.5|2494.5|2503.2|2499.2|2503.2|2499.2|2496.5|2492.5|27
1612284970000|2021-02-02 16:56:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|18
1612284980000|2021-02-02 16:56:20|2506.2|2502.2|2505.7|2501.7|2506.2|2502.2|2505.2|2501.2|1
1612284990000|2021-02-02 16:56:30|2505.2|2501.2|2506.7|2502.7|2506.7|2502.7|2505.2|2501.2|2
1612285000000|2021-02-02 16:56:40|2507.7|2503.7|2507.7|2503.7|2508.2|2504.2|2507.7|2503.7|3
1612285020000|2021-02-02 16:57:00|2507.2|2503.2|2506.2|2502.2|2507.2|2503.2|2505.2|2501.2|4
1612285030000|2021-02-02 16:57:10|2506.7|2502.7|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|1
1612285040000|2021-02-02 16:57:20|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|1
1612285060000|2021-02-02 16:57:40|2507.2|2503.2|2507.1|2503.1|2507.2|2503.2|2507.1|2503.1|0
1612285080000|2021-02-02 16:58:00|2507|2503|2507|2503|2507|2503|2507|2503|0
1612285090000|2021-02-02 16:58:10|2506.2|2502.2|2506.1|2502.1|2506.2|2502.2|2506.1|2502.1|2
1612285100000|2021-02-02 16:58:20|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|3
1612285110000|2021-02-02 16:58:30|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|7
1612285120000|2021-02-02 16:58:40|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|9
1612285150000|2021-02-02 16:59:10|2504.7|2500.7|2505.7|2501.7|2505.7|2501.7|2504.7|2500.7|1
1612285160000|2021-02-02 16:59:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1612285170000|2021-02-02 16:59:30|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2506.7|2502.7|2
1612285180000|2021-02-02 16:59:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2
1612285200000|2021-02-02 17:00:00|2509.2|2505.2|2506.2|2502.2|2509.2|2505.2|2506.2|2502.2|6
1612285210000|2021-02-02 17:00:10|||||||||6
1612285230000|2021-02-02 17:00:30|||||||||3
1612285240000|2021-02-02 17:00:40|2512.5|2508.5|2510.6|2506.6|2512.5|2508.5|2510.4|2506.4|65
1612285250000|2021-02-02 17:00:50|2511|2507|2509.4|2505.4|2511.5|2507.5|2507.4|2503.4|34
1612285260000|2021-02-02 17:01:00|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2508.8|2504.8|5
1612285270000|2021-02-02 17:01:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.3|2505.3|6
1612285280000|2021-02-02 17:01:20|2509.5|2505.5|2510.3|2506.3|2510.3|2506.3|2509.5|2505.5|1
1612285290000|2021-02-02 17:01:30|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|1
1612285300000|2021-02-02 17:01:40|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|0
1612285310000|2021-02-02 17:01:50|2509.2|2505.2|2510.2|2506.2|2510.2|2506.2|2509.2|2505.2|4
1612285320000|2021-02-02 17:02:00|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|3
1612285330000|2021-02-02 17:02:10|2509.8|2505.8|2509.4|2505.4|2509.8|2505.8|2509.4|2505.4|121
1612285340000|2021-02-02 17:02:20|2509.2|2505.2|2508.4|2504.4|2509.2|2505.2|2508.4|2504.4|108
1612285350000|2021-02-02 17:02:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|46
1612285360000|2021-02-02 17:02:40|2509.3|2505.3|2509.4|2505.4|2509.4|2505.4|2509.3|2505.3|0
1612285370000|2021-02-02 17:02:50|2509.3|2505.3|2509.3|2505.3|2509.4|2505.4|2509.3|2505.3|0
1612285380000|2021-02-02 17:03:00|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|1
1612285410000|2021-02-02 17:03:30|||||||||1
1612285420000|2021-02-02 17:03:40|2509.3|2505.3|2508.8|2504.8|2509.3|2505.3|2508.8|2504.8|2
1612285440000|2021-02-02 17:04:00|2508.3|2504.3|2509.2|2505.2|2509.2|2505.2|2508.3|2504.3|8
1612285450000|2021-02-02 17:04:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|7
1612285460000|2021-02-02 17:04:20|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2508.2|2504.2|4
1612285500000|2021-02-02 17:05:00|2509.1|2505.1|2508.2|2504.2|2509.1|2505.1|2508.2|2504.2|10
1612285510000|2021-02-02 17:05:10|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|7
1612285520000|2021-02-02 17:05:20|2508.6|2504.6|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|8
1612285540000|2021-02-02 17:05:40|||||||||1
1612285580000|2021-02-02 17:06:20|||||||||5
1612285600000|2021-02-02 17:06:40|||||||||1
1612285610000|2021-02-02 17:06:50|||||||||1
1612285630000|2021-02-02 17:07:10|||||||||3
1612285640000|2021-02-02 17:07:20|2508.3|2504.3|2508.7|2504.7|2508.7|2504.7|2508.3|2504.3|7
1612285650000|2021-02-02 17:07:30|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|8
1612285660000|2021-02-02 17:07:40|||||||||1
1612285680000|2021-02-02 17:08:00|||||||||4
1612285710000|2021-02-02 17:08:30|||||||||1
1612285720000|2021-02-02 17:08:40|||||||||1
1612285730000|2021-02-02 17:08:50|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|4
1612285740000|2021-02-02 17:09:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1612285780000|2021-02-02 17:09:40|||||||||6
1612285790000|2021-02-02 17:09:50|2509.2|2505.2|2509.1|2505.1|2509.2|2505.2|2509.1|2505.1|1
1612285800000|2021-02-02 17:10:00|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|6
1612285810000|2021-02-02 17:10:10|2509|2505|2509.1|2505.1|2509.1|2505.1|2508.2|2504.2|2
1612285830000|2021-02-02 17:10:30|2508.7|2504.7|2508.7|2504.7|2509.1|2505.1|2508.7|2504.7|2
1612285850000|2021-02-02 17:10:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|4
1612285870000|2021-02-02 17:11:10|||||||||1
1612285880000|2021-02-02 17:11:20|2509|2505|2508.2|2504.2|2509|2505|2508.2|2504.2|1
1612285900000|2021-02-02 17:11:40|||||||||1
1612285910000|2021-02-02 17:11:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|3
1612285930000|2021-02-02 17:12:10|||||||||2
1612285940000|2021-02-02 17:12:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|7
1612285960000|2021-02-02 17:12:40|||||||||6
1612285970000|2021-02-02 17:12:50|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|100
1612285980000|2021-02-02 17:13:00|||||||||82
1612285990000|2021-02-02 17:13:10|2508.6|2504.6|2508.2|2504.2|2508.6|2504.6|2508.2|2504.2|1
1612286000000|2021-02-02 17:13:20|||||||||1
1612286010000|2021-02-02 17:13:30|2508.7|2504.7|2509.2|2505.2|2509.2|2505.2|2508.7|2504.7|3
1612286020000|2021-02-02 17:13:40|2510.1|2506.1|2510.2|2506.2|2510.2|2506.2|2510.1|2506.1|1
1612286030000|2021-02-02 17:13:50|||||||||1
1612286050000|2021-02-02 17:14:10|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|4
1612286060000|2021-02-02 17:14:20|||||||||12
1612286070000|2021-02-02 17:14:30|||||||||1
1612286080000|2021-02-02 17:14:40|||||||||1
1612286090000|2021-02-02 17:14:50|||||||||2
1612286110000|2021-02-02 17:15:10|||||||||1
1612286120000|2021-02-02 17:15:20|||||||||4
1612286130000|2021-02-02 17:15:30|||||||||1
1612286160000|2021-02-02 17:16:00|2509.9|2505.9|2508.2|2504.2|2509.9|2505.9|2508.2|2504.2|3
1612286170000|2021-02-02 17:16:10|2508.6|2504.6|2509.6|2505.6|2509.6|2505.6|2508.6|2504.6|1
1612286180000|2021-02-02 17:16:20|||||||||1
1612286190000|2021-02-02 17:16:30|||||||||2
1612286200000|2021-02-02 17:16:40|||||||||48
1612286220000|2021-02-02 17:17:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2
1612286230000|2021-02-02 17:17:10|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|0
1612286260000|2021-02-02 17:17:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|3
1612286270000|2021-02-02 17:17:50|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|1
1612286280000|2021-02-02 17:18:00|||||||||2
1612286310000|2021-02-02 17:18:30|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1612286330000|2021-02-02 17:18:50|||||||||1
1612286340000|2021-02-02 17:19:00|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|2
1612286370000|2021-02-02 17:19:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1612286380000|2021-02-02 17:19:40|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|1
1612286400000|2021-02-02 17:20:00|||||||||1
1612286410000|2021-02-02 17:20:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1612286430000|2021-02-02 17:20:30|||||||||1
1612286450000|2021-02-02 17:20:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2
1612286470000|2021-02-02 17:21:10|||||||||9
1612286480000|2021-02-02 17:21:20|||||||||1
1612286490000|2021-02-02 17:21:30|||||||||1
1612286530000|2021-02-02 17:22:10|||||||||1
1612286550000|2021-02-02 17:22:30|||||||||1
1612286560000|2021-02-02 17:22:40|2509.1|2505.1|2509.6|2505.6|2509.6|2505.6|2509.1|2505.1|4
1612286570000|2021-02-02 17:22:50|2510|2506|2510|2506|2510.5|2506.5|2510|2506|4
1612286580000|2021-02-02 17:23:00|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1612286590000|2021-02-02 17:23:10|2510|2506|2510|2506|2510|2506|2510|2506|0
1612286600000|2021-02-02 17:23:20|2509.1|2505.1|2509|2505|2509.1|2505.1|2509|2505|23
1612286610000|2021-02-02 17:23:30|2508.6|2504.6|2509|2505|2509|2505|2508.6|2504.6|21
1612286630000|2021-02-02 17:23:50|||||||||7
1612286640000|2021-02-02 17:24:00|||||||||1
1612286660000|2021-02-02 17:24:20|||||||||6
1612286670000|2021-02-02 17:24:30|||||||||3
1612286700000|2021-02-02 17:25:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|1
1612286710000|2021-02-02 17:25:10|||||||||4
1612286720000|2021-02-02 17:25:20|||||||||1
1612286730000|2021-02-02 17:25:30|||||||||1
1612286740000|2021-02-02 17:25:40|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|15
1612286750000|2021-02-02 17:25:50|2510|2506|2510|2506|2510|2506|2510|2506|1
1612286760000|2021-02-02 17:26:00|2509.6|2505.6|2509|2505|2509.6|2505.6|2509|2505|4
1612286770000|2021-02-02 17:26:10|2509.1|2505.1|2509.1|2505.1|2509.5|2505.5|2509.1|2505.1|5
1612286780000|2021-02-02 17:26:20|||||||||2
1612286790000|2021-02-02 17:26:30|2509|2505|2509|2505|2509|2505|2509|2505|0
1612286800000|2021-02-02 17:26:40|||||||||10
1612286810000|2021-02-02 17:26:50|||||||||1
1612286820000|2021-02-02 17:27:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2
1612286830000|2021-02-02 17:27:10|||||||||1
1612286840000|2021-02-02 17:27:20|||||||||1
1612286850000|2021-02-02 17:27:30|||||||||2
1612286860000|2021-02-02 17:27:40|||||||||4
1612286870000|2021-02-02 17:27:50|||||||||1
1612286880000|2021-02-02 17:28:00|2507.7|2503.7|2507|2503|2507.7|2503.7|2506.6|2502.6|9
1612286900000|2021-02-02 17:28:20|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1612286910000|2021-02-02 17:28:30|2507.6|2503.6|2507|2503|2507.6|2503.6|2507|2503|3
1612286930000|2021-02-02 17:28:50|||||||||1
1612286950000|2021-02-02 17:29:10|||||||||4
1612286960000|2021-02-02 17:29:20|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|6
1612286970000|2021-02-02 17:29:30|||||||||2
1612286980000|2021-02-02 17:29:40|||||||||2
1612286990000|2021-02-02 17:29:50|2507|2503|2507|2503|2507|2503|2507|2503|1
1612287010000|2021-02-02 17:30:10|||||||||3
1612287020000|2021-02-02 17:30:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1612287030000|2021-02-02 17:30:30|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|7
1612287040000|2021-02-02 17:30:40|||||||||1
1612287050000|2021-02-02 17:30:50|2507.6|2503.6|2509.6|2505.6|2509.6|2505.6|2507.6|2503.6|44
1612287060000|2021-02-02 17:31:00|2509.1|2505.1|2509.3|2505.3|2509.7|2505.7|2509.1|2505.1|24
1612287070000|2021-02-02 17:31:10|||||||||1
1612287090000|2021-02-02 17:31:30|||||||||5
1612287150000|2021-02-02 17:32:30|2508.9|2504.9|2508.8|2504.8|2508.9|2504.9|2508.8|2504.8|5
1612287160000|2021-02-02 17:32:40|||||||||2
1612287190000|2021-02-02 17:33:10|||||||||3
1612287200000|2021-02-02 17:33:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1612287210000|2021-02-02 17:33:30|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|4
1612287220000|2021-02-02 17:33:40|||||||||4
1612287230000|2021-02-02 17:33:50|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|2508.3|2504.3|0
1612287250000|2021-02-02 17:34:10|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|2507.9|2503.9|0
1612287260000|2021-02-02 17:34:20|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2
1612287280000|2021-02-02 17:34:40|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|2506.9|2502.9|0
1612287300000|2021-02-02 17:35:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2
1612287310000|2021-02-02 17:35:10|||||||||1
1612287320000|2021-02-02 17:35:20|||||||||1
1612287350000|2021-02-02 17:35:50|||||||||2
1612287360000|2021-02-02 17:36:00|||||||||2
1612287370000|2021-02-02 17:36:10|2506.3|2502.3|2506.4|2502.4|2506.4|2502.4|2505.9|2501.9|1
1612287380000|2021-02-02 17:36:20|2506.3|2502.3|2505.9|2501.9|2506.4|2502.4|2505.9|2501.9|0
1612287390000|2021-02-02 17:36:30|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|1
1612287420000|2021-02-02 17:37:00|2505.9|2501.9|2505.3|2501.3|2505.9|2501.9|2505.3|2501.3|9
1612287450000|2021-02-02 17:37:30|2504.9|2500.9|2503.8|2499.8|2504.9|2500.9|2503.7|2499.7|52
1612287460000|2021-02-02 17:37:40|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|0
1612287470000|2021-02-02 17:37:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|1
1612287480000|2021-02-02 17:38:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1612287490000|2021-02-02 17:38:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2
1612287530000|2021-02-02 17:38:50|||||||||1
1612287550000|2021-02-02 17:39:10|||||||||1
1612287560000|2021-02-02 17:39:20|||||||||1
1612287600000|2021-02-02 17:40:00|2503.9|2499.9|2503.8|2499.8|2503.9|2499.9|2503.8|2499.8|2
1612287630000|2021-02-02 17:40:30|||||||||2
1612287670000|2021-02-02 17:41:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1612287680000|2021-02-02 17:41:20|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|16
1612287700000|2021-02-02 17:41:40|2502.9|2498.9|2503.2|2499.2|2503.2|2499.2|2502.7|2498.7|11
1612287710000|2021-02-02 17:41:50|2503.3|2499.3|2503.2|2499.2|2503.3|2499.3|2503.2|2499.2|2
1612287720000|2021-02-02 17:42:00|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2
1612287740000|2021-02-02 17:42:20|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|21
1612287770000|2021-02-02 17:42:50|||||||||2
1612287780000|2021-02-02 17:43:00|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|10
1612287800000|2021-02-02 17:43:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2
1612287810000|2021-02-02 17:43:30|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|1
1612287820000|2021-02-02 17:43:40|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1612287830000|2021-02-02 17:43:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|1
1612287840000|2021-02-02 17:44:00|2506.1|2502.1|2506.2|2502.2|2506.2|2502.2|2506.1|2502.1|3
1612287890000|2021-02-02 17:44:50|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2
1612287900000|2021-02-02 17:45:00|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|3
1612287970000|2021-02-02 17:46:10|||||||||4
1612288010000|2021-02-02 17:46:50|2506.3|2502.3|2506.4|2502.4|2506.4|2502.4|2506.3|2502.3|2
1612288020000|2021-02-02 17:47:00|||||||||1
1612288050000|2021-02-02 17:47:30|2506.9|2502.9|2507.4|2503.4|2507.4|2503.4|2506.9|2502.9|6
1612288070000|2021-02-02 17:47:50|||||||||1
1612288110000|2021-02-02 17:48:30|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|3
1612288180000|2021-02-02 17:49:40|2507.9|2503.9|2507.8|2503.8|2507.9|2503.9|2507.8|2503.8|8
1612288210000|2021-02-02 17:50:10|||||||||3
1612288220000|2021-02-02 17:50:20|2507.5|2503.5|2506.2|2502.2|2507.5|2503.5|2506.2|2502.2|10
1612288230000|2021-02-02 17:50:30|2505.8|2501.8|2505.4|2501.4|2506.3|2502.3|2505.4|2501.4|3
1612288240000|2021-02-02 17:50:40|||||||||1
1612288250000|2021-02-02 17:50:50|||||||||1
1612288260000|2021-02-02 17:51:00|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|2504.8|2500.8|9
1612288270000|2021-02-02 17:51:10|||||||||1
1612288310000|2021-02-02 17:51:50|||||||||1
1612288320000|2021-02-02 17:52:00|2503.8|2499.8|2503.2|2499.2|2503.8|2499.8|2503.2|2499.2|13
1612288330000|2021-02-02 17:52:10|||||||||1
1612288340000|2021-02-02 17:52:20|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|18
1612288350000|2021-02-02 17:52:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1612288360000|2021-02-02 17:52:40|2502.4|2498.4|2503.3|2499.3|2503.3|2499.3|2502.4|2498.4|8
1612288380000|2021-02-02 17:53:00|||||||||4
1612288400000|2021-02-02 17:53:20|||||||||1
1612288430000|2021-02-02 17:53:50|||||||||2
1612288440000|2021-02-02 17:54:00|2503.4|2499.4|2504.2|2500.2|2504.9|2500.9|2503.4|2499.4|48
1612288450000|2021-02-02 17:54:10|2504.1|2500.1|2504.2|2500.2|2504.2|2500.2|2504.1|2500.1|1
1612288500000|2021-02-02 17:55:00|2503.9|2499.9|2500.5|2496.5|2503.9|2499.9|2500.5|2496.5|123
1612288520000|2021-02-02 17:55:20|2501|2497|2501|2497|2501|2497|2501|2497|6
1612288540000|2021-02-02 17:55:40|2501.5|2497.5|2501.5|2497.5|2502|2498|2501.5|2497.5|0
1612288550000|2021-02-02 17:55:50|2502|2498|2503|2499|2504|2500|2502|2498|5
1612288560000|2021-02-02 17:56:00|2503.5|2499.5|2503.5|2499.5|2504|2500|2503|2499|6
1612288580000|2021-02-02 17:56:20|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1612288600000|2021-02-02 17:56:40|2504.1|2500.1|2505.2|2501.2|2505.2|2501.2|2504.1|2500.1|9
1612288610000|2021-02-02 17:56:50|2505.4|2501.4|2506.2|2502.2|2506.2|2502.2|2505.4|2501.4|0
1612288620000|2021-02-02 17:57:00|2505.2|2501.2|2505.1|2501.1|2505.2|2501.2|2505.1|2501.1|1
1612288630000|2021-02-02 17:57:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1612288650000|2021-02-02 17:57:30|2505.1|2501.1|2505.7|2501.7|2505.7|2501.7|2505.1|2501.1|2
1612288670000|2021-02-02 17:57:50|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1612288680000|2021-02-02 17:58:00|2506.1|2502.1|2505.7|2501.7|2506.2|2502.2|2505.7|2501.7|4
1612288690000|2021-02-02 17:58:10|2505.8|2501.8|2506.1|2502.1|2506.2|2502.2|2505.7|2501.7|3
1612288700000|2021-02-02 17:58:20|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|3
1612288720000|2021-02-02 17:58:40|2505.3|2501.3|2505.2|2501.2|2505.3|2501.3|2505.2|2501.2|3
1612288740000|2021-02-02 17:59:00|2505.6|2501.6|2505.7|2501.7|2505.7|2501.7|2505.6|2501.6|4
1612288750000|2021-02-02 17:59:10|2505.8|2501.8|2506.2|2502.2|2506.7|2502.7|2505.8|2501.8|0
1612288770000|2021-02-02 17:59:30|||||||||1
1612288790000|2021-02-02 17:59:50|||||||||3
1612288800000|2021-02-02 18:00:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|0
1612288810000|2021-02-02 18:00:10|2506.7|2502.7|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|0
1612288820000|2021-02-02 18:00:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1612288830000|2021-02-02 18:00:30|2506.6|2502.6|2506.6|2502.6|2506.7|2502.7|2506.6|2502.6|1
1612288840000|2021-02-02 18:00:40|2506.2|2502.2|2507.6|2503.6|2507.7|2503.7|2506.2|2502.2|32
1612288860000|2021-02-02 18:01:00|2506.4|2502.4|2504.2|2500.2|2506.4|2502.4|2504.2|2500.2|2
1612288870000|2021-02-02 18:01:10|2504.3|2500.3|2504.2|2500.2|2504.3|2500.3|2504.2|2500.2|2
1612288910000|2021-02-02 18:01:50|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2503.8|2499.8|10
1612288920000|2021-02-02 18:02:00|2504.4|2500.4|2503.8|2499.8|2504.8|2500.8|2503.8|2499.8|5
1612288930000|2021-02-02 18:02:10|||||||||1
1612288980000|2021-02-02 18:03:00|||||||||8
1612288990000|2021-02-02 18:03:10|||||||||1
1612289000000|2021-02-02 18:03:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2
1612289010000|2021-02-02 18:03:30|2503|2499|2502.9|2498.9|2503|2499|2502.9|2498.9|23
1612289050000|2021-02-02 18:04:10|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1612289060000|2021-02-02 18:04:20|2503.3|2499.3|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|0
1612289070000|2021-02-02 18:04:30|2503.3|2499.3|2503.8|2499.8|2503.8|2499.8|2503.3|2499.3|14
1612289080000|2021-02-02 18:04:40|2503.3|2499.3|2503.8|2499.8|2503.8|2499.8|2503.3|2499.3|5
1612289090000|2021-02-02 18:04:50|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|4
1612289120000|2021-02-02 18:05:20|||||||||2
1612289130000|2021-02-02 18:05:30|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1612289150000|2021-02-02 18:05:50|2502.3|2498.3|2502.5|2498.5|2502.5|2498.5|2502.3|2498.3|2
1612289160000|2021-02-02 18:06:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1612289170000|2021-02-02 18:06:10|||||||||1
1612289200000|2021-02-02 18:06:40|2503|2499|2503|2499|2503|2499|2503|2499|46
1612289220000|2021-02-02 18:07:00|||||||||2
1612289230000|2021-02-02 18:07:10|2503.4|2499.4|2502.2|2498.2|2503.4|2499.4|2502.2|2498.2|93
1612289240000|2021-02-02 18:07:20|||||||||40
1612289280000|2021-02-02 18:08:00|||||||||2
1612289290000|2021-02-02 18:08:10|||||||||3
1612289340000|2021-02-02 18:09:00|||||||||4
1612289380000|2021-02-02 18:09:40|||||||||1
1612289400000|2021-02-02 18:10:00|||||||||13
1612289480000|2021-02-02 18:11:20|||||||||1
1612289490000|2021-02-02 18:11:30|2501.7|2497.7|2501.2|2497.2|2501.7|2497.7|2501.2|2497.2|23
1612289500000|2021-02-02 18:11:40|2500.2|2496.2|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|40
1612289510000|2021-02-02 18:11:50|||||||||9
1612289520000|2021-02-02 18:12:00|2499.7|2495.7|2499.2|2495.2|2499.7|2495.7|2499.2|2495.2|18
1612289530000|2021-02-02 18:12:10|2500|2496|2499.6|2495.6|2500|2496|2499.6|2495.6|4
1612289540000|2021-02-02 18:12:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2
1612289560000|2021-02-02 18:12:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1612289580000|2021-02-02 18:13:00|2500|2496|2500|2496|2500|2496|2500|2496|0
1612289690000|2021-02-02 18:14:50|||||||||2
1612289760000|2021-02-02 18:16:00|2500.8|2496.8|2500.5|2496.5|2501|2497|2500.5|2496.5|3
1612289770000|2021-02-02 18:16:10|||||||||1
1612289780000|2021-02-02 18:16:20|2501|2497|2501|2497|2501|2497|2501|2497|0
1612289790000|2021-02-02 18:16:30|2501.1|2497.1|2501.5|2497.5|2501.5|2497.5|2501.1|2497.1|0
1612289860000|2021-02-02 18:17:40|2501.4|2497.4|2501|2497|2501.4|2497.4|2501|2497|6
1612289870000|2021-02-02 18:17:50|||||||||1
1612289880000|2021-02-02 18:18:00|2501.7|2497.7|2501.8|2497.8|2501.8|2497.8|2501.7|2497.7|4
1612289890000|2021-02-02 18:18:10|||||||||4
1612289940000|2021-02-02 18:19:00|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|8
1612289960000|2021-02-02 18:19:20|2502.8|2498.8|2502.7|2498.7|2502.8|2498.8|2502.7|2498.7|9
1612289970000|2021-02-02 18:19:30|||||||||2
1612289980000|2021-02-02 18:19:40|||||||||27
1612290000000|2021-02-02 18:20:00|||||||||2
1612290010000|2021-02-02 18:20:10|2502.9|2498.9|2503.3|2499.3|2503.3|2499.3|2502.9|2498.9|19
1612290040000|2021-02-02 18:20:40|2503.4|2499.4|2503.8|2499.8|2503.8|2499.8|2503.4|2499.4|0
1612290090000|2021-02-02 18:21:30|||||||||22
1612290120000|2021-02-02 18:22:00|2503.4|2499.4|2503.6|2499.6|2503.6|2499.6|2503.4|2499.4|3
1612290130000|2021-02-02 18:22:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1612290140000|2021-02-02 18:22:20|2504.6|2500.6|2504.5|2500.5|2504.6|2500.6|2504.5|2500.5|1
1612290160000|2021-02-02 18:22:40|||||||||1
1612290170000|2021-02-02 18:22:50|2504.6|2500.6|2504.5|2500.5|2504.6|2500.6|2504.5|2500.5|7
1612290180000|2021-02-02 18:23:00|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|0
1612290200000|2021-02-02 18:23:20|2505|2501|2504.5|2500.5|2505|2501|2504.5|2500.5|0
1612290210000|2021-02-02 18:23:30|2504|2500|2504.4|2500.4|2504.5|2500.5|2504|2500|0
1612290220000|2021-02-02 18:23:40|2504|2500|2504|2500|2504|2500|2504|2500|0
1612290250000|2021-02-02 18:24:10|2504.1|2500.1|2504.8|2500.8|2504.9|2500.9|2504.1|2500.1|16
1612290260000|2021-02-02 18:24:20|2504.9|2500.9|2505.3|2501.3|2505.3|2501.3|2504.9|2500.9|2
1612290270000|2021-02-02 18:24:30|||||||||2
1612290280000|2021-02-02 18:24:40|2504.9|2500.9|2505.3|2501.3|2505.8|2501.8|2504.9|2500.9|0
1612290290000|2021-02-02 18:24:50|||||||||2
1612290300000|2021-02-02 18:25:00|||||||||2
1612290320000|2021-02-02 18:25:20|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|9
1612290330000|2021-02-02 18:25:30|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|5
1612290360000|2021-02-02 18:26:00|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1612290370000|2021-02-02 18:26:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1612290400000|2021-02-02 18:26:40|||||||||7
1612290410000|2021-02-02 18:26:50|2506|2502|2506.9|2502.9|2506.9|2502.9|2506|2502|2
1612290420000|2021-02-02 18:27:00|2506.8|2502.8|2505.9|2501.9|2506.8|2502.8|2505.8|2501.8|0
1612290430000|2021-02-02 18:27:10|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1612290440000|2021-02-02 18:27:20|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|1
1612290460000|2021-02-02 18:27:40|2506.2|2502.2|2505.8|2501.8|2506.3|2502.3|2505.8|2501.8|8
1612290470000|2021-02-02 18:27:50|2506.2|2502.2|2506.3|2502.3|2506.3|2502.3|2506.2|2502.2|13
1612290480000|2021-02-02 18:28:00|2506.1|2502.1|2505.2|2501.2|2506.1|2502.1|2504.8|2500.8|10
1612290490000|2021-02-02 18:28:10|2504.7|2500.7|2505.4|2501.4|2505.4|2501.4|2504.7|2500.7|5
1612290500000|2021-02-02 18:28:20|2503|2499|2503.4|2499.4|2503.4|2499.4|2503|2499|4
1612290510000|2021-02-02 18:28:30|2503.8|2499.8|2504.4|2500.4|2504.4|2500.4|2503.8|2499.8|1
1612290520000|2021-02-02 18:28:40|2504.9|2500.9|2504.5|2500.5|2504.9|2500.9|2504.5|2500.5|0
1612290560000|2021-02-02 18:29:20|||||||||9
1612290570000|2021-02-02 18:29:30|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|12
1612290580000|2021-02-02 18:29:40|||||||||4
1612290590000|2021-02-02 18:29:50|||||||||7
1612345500000|2021-02-03 09:45:00|2501.1|2497.1|2499.6|2495.6|2501.1|2497.1|2499.6|2495.6|4
1612345510000|2021-02-03 09:45:10|2499.7|2495.7|2502.1|2498.1|2502.1|2498.1|2499.7|2495.7|6
1612345520000|2021-02-03 09:45:20|2502.5|2498.5|2502.7|2498.7|2502.7|2498.7|2502.5|2498.5|3
1612345530000|2021-02-03 09:45:30|2503.2|2499.2|2503.6|2499.6|2504.6|2500.6|2502.9|2498.9|15
1612345540000|2021-02-03 09:45:40|2504.1|2500.1|2505.6|2501.6|2505.6|2501.6|2504.1|2500.1|0
1612345550000|2021-02-03 09:45:50|2505.3|2501.3|2504.1|2500.1|2505.3|2501.3|2504.1|2500.1|1
1612345560000|2021-02-03 09:46:00|2504.6|2500.6|2503.3|2499.3|2505.5|2501.5|2503.3|2499.3|14
1612345570000|2021-02-03 09:46:10|2502.3|2498.3|2500.8|2496.8|2502.3|2498.3|2500.8|2496.8|11
1612345580000|2021-02-03 09:46:20|2500.9|2496.9|2500.5|2496.5|2500.9|2496.9|2500.5|2496.5|4
1612345590000|2021-02-03 09:46:30|2500.4|2496.4|2500.5|2496.5|2500.5|2496.5|2500.4|2496.4|3
1612345600000|2021-02-03 09:46:40|||||||||1
1612345620000|2021-02-03 09:47:00|2500.4|2496.4|2499.9|2495.9|2500.4|2496.4|2499.9|2495.9|4
1612345650000|2021-02-03 09:47:30|2500|2496|2499.9|2495.9|2500|2496|2499.9|2495.9|3
1612345660000|2021-02-03 09:47:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1612345680000|2021-02-03 09:48:00|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1612345720000|2021-02-03 09:48:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2498.9|2494.9|2
1612345730000|2021-02-03 09:48:50|2499|2495|2500.8|2496.8|2500.8|2496.8|2499|2495|1
1612345750000|2021-02-03 09:49:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1612345760000|2021-02-03 09:49:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1612345770000|2021-02-03 09:49:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1612345780000|2021-02-03 09:49:40|||||||||3
1612345800000|2021-02-03 09:50:00|||||||||3
1612345810000|2021-02-03 09:50:10|||||||||1
1612345830000|2021-02-03 09:50:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|0
1612345840000|2021-02-03 09:50:40|2498.5|2494.5|2499.3|2495.3|2499.3|2495.3|2498.5|2494.5|1
1612345860000|2021-02-03 09:51:00|2500.3|2496.3|2498.8|2494.8|2500.3|2496.3|2498.8|2494.8|6
1612345880000|2021-02-03 09:51:20|2499.2|2495.2|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|2
1612345890000|2021-02-03 09:51:30|||||||||1
1612345900000|2021-02-03 09:51:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|4
1612345910000|2021-02-03 09:51:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|3
1612345920000|2021-02-03 09:52:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1612345980000|2021-02-03 09:53:00|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1612345990000|2021-02-03 09:53:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1612346000000|2021-02-03 09:53:20|2501.6|2497.6|2501.4|2497.4|2501.6|2497.6|2501.4|2497.4|1
1612346010000|2021-02-03 09:53:30|||||||||1
1612346020000|2021-02-03 09:53:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|3
1612346030000|2021-02-03 09:53:50|||||||||1
1612346040000|2021-02-03 09:54:00|2503|2499|2503.9|2499.9|2503.9|2499.9|2503|2499|0
1612346060000|2021-02-03 09:54:20|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|1
1612346080000|2021-02-03 09:54:40|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|1
1612346100000|2021-02-03 09:55:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|1
1612346120000|2021-02-03 09:55:20|2502.7|2498.7|2501.3|2497.3|2502.7|2498.7|2501.3|2497.3|2
1612346130000|2021-02-03 09:55:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1612346220000|2021-02-03 09:57:00|2501.3|2497.3|2501.4|2497.4|2501.4|2497.4|2501.3|2497.3|2
1612346280000|2021-02-03 09:58:00|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|1
1612346310000|2021-02-03 09:58:30|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|0
1612346370000|2021-02-03 09:59:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2
1612346400000|2021-02-03 10:00:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1612346410000|2021-02-03 10:00:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|8
1612346430000|2021-02-03 10:00:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1612346460000|2021-02-03 10:01:00|||||||||1
1612346540000|2021-02-03 10:02:20|||||||||1
1612346600000|2021-02-03 10:03:20|2499.5|2495.5|2499.4|2495.4|2499.5|2495.5|2499.4|2495.4|33
1612346660000|2021-02-03 10:04:20|||||||||2
1612346700000|2021-02-03 10:05:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|5
1612346720000|2021-02-03 10:05:20|2499.3|2495.3|2496.4|2492.4|2499.3|2495.3|2496.4|2492.4|3
1612346730000|2021-02-03 10:05:30|2496|2492|2493.5|2489.5|2496|2492|2492.4|2488.4|22
1612346760000|2021-02-03 10:06:00|2493|2489|2493|2489|2493|2489|2493|2489|0
1612346770000|2021-02-03 10:06:10|2492.6|2488.6|2492.6|2488.6|2493|2489|2492.6|2488.6|7
1612346780000|2021-02-03 10:06:20|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|1
1612346790000|2021-02-03 10:06:30|2492.1|2488.1|2492|2488|2492.1|2488.1|2492|2488|4
1612346800000|2021-02-03 10:06:40|2491.6|2487.6|2491.5|2487.5|2492|2488|2491.5|2487.5|1
1612346820000|2021-02-03 10:07:00|2491.1|2487.1|2490.9|2486.9|2491.1|2487.1|2490.9|2486.9|1
1612346830000|2021-02-03 10:07:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1612346840000|2021-02-03 10:07:20|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1612346860000|2021-02-03 10:07:40|2491.8|2487.8|2492.5|2488.5|2492.5|2488.5|2491.8|2487.8|3
1612346870000|2021-02-03 10:07:50|2492.9|2488.9|2493.3|2489.3|2493.3|2489.3|2492.9|2488.9|1
1612346880000|2021-02-03 10:08:00|2493.8|2489.8|2492.3|2488.3|2493.8|2489.8|2492.3|2488.3|22
1612346890000|2021-02-03 10:08:10|2492.8|2488.8|2493.4|2489.4|2493.4|2489.4|2492.3|2488.3|3
1612346900000|2021-02-03 10:08:20|||||||||8
1612346910000|2021-02-03 10:08:30|2493.8|2489.8|2493.4|2489.4|2493.8|2489.8|2493.4|2489.4|10
1612346920000|2021-02-03 10:08:40|2493.3|2489.3|2492.4|2488.4|2493.3|2489.3|2492.4|2488.4|25
1612346940000|2021-02-03 10:09:00|||||||||4
1612346960000|2021-02-03 10:09:20|2492.3|2488.3|2493.3|2489.3|2493.5|2489.5|2492.3|2488.3|24
1612346970000|2021-02-03 10:09:30|||||||||9
1612346990000|2021-02-03 10:09:50|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1612347000000|2021-02-03 10:10:00|2492.5|2488.5|2492.4|2488.4|2492.5|2488.5|2492.4|2488.4|0
1612347010000|2021-02-03 10:10:10|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1612347070000|2021-02-03 10:11:10|2492.3|2488.3|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|3
1612347110000|2021-02-03 10:11:50|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1612347120000|2021-02-03 10:12:00|2493.4|2489.4|2493.3|2489.3|2493.4|2489.4|2493.3|2489.3|3
1612347140000|2021-02-03 10:12:20|||||||||1
1612347160000|2021-02-03 10:12:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1612347170000|2021-02-03 10:12:50|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1612347190000|2021-02-03 10:13:10|2494.3|2490.3|2493.9|2489.9|2494.3|2490.3|2493.9|2489.9|6
1612347200000|2021-02-03 10:13:20|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1612347220000|2021-02-03 10:13:40|2494.4|2490.4|2494.3|2490.3|2494.4|2490.4|2494.3|2490.3|1
1612347270000|2021-02-03 10:14:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|2
1612347290000|2021-02-03 10:14:50|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|9
1612347340000|2021-02-03 10:15:40|2495.8|2491.8|2494.8|2490.8|2495.8|2491.8|2494.8|2490.8|13
1612347350000|2021-02-03 10:15:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2493.8|2489.8|5
1612347460000|2021-02-03 10:17:40|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2
1612347470000|2021-02-03 10:17:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|8
1612347480000|2021-02-03 10:18:00|2494|2490|2494|2490|2494|2490|2494|2490|13
1612347490000|2021-02-03 10:18:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|5
1612347500000|2021-02-03 10:18:20|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|3
1612347550000|2021-02-03 10:19:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1612347570000|2021-02-03 10:19:30|2496.3|2492.3|2496.6|2492.6|2496.6|2492.6|2496.3|2492.3|1
1612347580000|2021-02-03 10:19:40|2496.2|2492.2|2497.7|2493.7|2497.7|2493.7|2496.2|2492.2|26
1612347590000|2021-02-03 10:19:50|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|11
1612347600000|2021-02-03 10:20:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1612347610000|2021-02-03 10:20:10|2496.7|2492.7|2498.6|2494.6|2498.6|2494.6|2496.7|2492.7|7
1612347630000|2021-02-03 10:20:30|2497.8|2493.8|2498.6|2494.6|2498.8|2494.8|2497.8|2493.8|3
1612347640000|2021-02-03 10:20:40|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1612347660000|2021-02-03 10:21:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1612347670000|2021-02-03 10:21:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1612347680000|2021-02-03 10:21:20|2496.3|2492.3|2496.8|2492.8|2496.8|2492.8|2496.3|2492.3|15
1612347690000|2021-02-03 10:21:30|2496.7|2492.7|2496.6|2492.6|2496.7|2492.7|2496.6|2492.6|5
1612347700000|2021-02-03 10:21:40|||||||||2
1612347710000|2021-02-03 10:21:50|2496.7|2492.7|2497.1|2493.1|2497.1|2493.1|2496.7|2492.7|1
1612347720000|2021-02-03 10:22:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1612347740000|2021-02-03 10:22:20|||||||||1
1612347760000|2021-02-03 10:22:40|||||||||1
1612347770000|2021-02-03 10:22:50|2496.3|2492.3|2495.6|2491.6|2496.3|2492.3|2495.6|2491.6|5
1612347780000|2021-02-03 10:23:00|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|2
1612347810000|2021-02-03 10:23:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|28
1612347820000|2021-02-03 10:23:40|||||||||72
1612347840000|2021-02-03 10:24:00|||||||||60
1612347860000|2021-02-03 10:24:20|||||||||2
1612347870000|2021-02-03 10:24:30|||||||||1
1612347890000|2021-02-03 10:24:50|2495|2491|2495|2491|2495|2491|2495|2491|0
1612347900000|2021-02-03 10:25:00|2494.9|2490.9|2494.4|2490.4|2494.9|2490.9|2494.4|2490.4|14
1612347910000|2021-02-03 10:25:10|2492.8|2488.8|2492.5|2488.5|2492.8|2488.8|2492.4|2488.4|4
1612347930000|2021-02-03 10:25:30|2492|2488|2492.5|2488.5|2492.9|2488.9|2492|2488|6
1612347940000|2021-02-03 10:25:40|2492.9|2488.9|2491.9|2487.9|2492.9|2488.9|2491.9|2487.9|4
1612347950000|2021-02-03 10:25:50|2491.8|2487.8|2491.9|2487.9|2491.9|2487.9|2491.8|2487.8|72
1612347960000|2021-02-03 10:26:00|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1612347970000|2021-02-03 10:26:10|2492.1|2488.1|2492.2|2488.2|2492.2|2488.2|2492.1|2488.1|29
1612348000000|2021-02-03 10:26:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1612348020000|2021-02-03 10:27:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1612348050000|2021-02-03 10:27:30|||||||||3
1612348080000|2021-02-03 10:28:00|||||||||3
1612348090000|2021-02-03 10:28:10|||||||||1
1612348110000|2021-02-03 10:28:30|||||||||4
1612348130000|2021-02-03 10:28:50|||||||||5
1612348140000|2021-02-03 10:29:00|2491.5|2487.5|2486.1|2482.1|2492|2488|2485.4|2481.4|106
1612348150000|2021-02-03 10:29:10|2485.3|2481.3|2481.4|2477.4|2485.3|2481.3|2480.9|2476.9|49
1612348160000|2021-02-03 10:29:20|2481.9|2477.9|2485.7|2481.7|2485.7|2481.7|2481.7|2477.7|16
1612348170000|2021-02-03 10:29:30|2485.6|2481.6|2484.7|2480.7|2485.6|2481.6|2484.7|2480.7|6
1612348180000|2021-02-03 10:29:40|2483.7|2479.7|2482.6|2478.6|2483.7|2479.7|2482.6|2478.6|5
1612348190000|2021-02-03 10:29:50|2481.6|2477.6|2482.6|2478.6|2482.8|2478.8|2481.6|2477.6|21
1612348200000|2021-02-03 10:30:00|2481.7|2477.7|2482.1|2478.1|2482.1|2478.1|2481.7|2477.7|3
1612348210000|2021-02-03 10:30:10|2481|2477|2481|2477|2482|2478|2480.4|2476.4|19
1612348230000|2021-02-03 10:30:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|3
1612348240000|2021-02-03 10:30:40|2481|2477|2481|2477|2481|2477|2481|2477|6
1612348250000|2021-02-03 10:30:50|2481.1|2477.1|2480.1|2476.1|2481.1|2477.1|2479.6|2475.6|2
1612348260000|2021-02-03 10:31:00|2480|2476|2479.6|2475.6|2480|2476|2479.6|2475.6|2
1612348270000|2021-02-03 10:31:10|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|1
1612348290000|2021-02-03 10:31:30|2479|2475|2479|2475|2479|2475|2479|2475|7
1612348300000|2021-02-03 10:31:40|2481.4|2477.4|2481|2477|2481.6|2477.6|2481|2477|6
1612348310000|2021-02-03 10:31:50|2480.5|2476.5|2480.4|2476.4|2480.5|2476.5|2480.4|2476.4|0
1612348320000|2021-02-03 10:32:00|2480|2476|2481|2477|2481|2477|2480|2476|6
1612348330000|2021-02-03 10:32:10|2481.4|2477.4|2478.9|2474.9|2481.4|2477.4|2478.9|2474.9|16
1612348340000|2021-02-03 10:32:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1612348350000|2021-02-03 10:32:30|2480.8|2476.8|2479|2475|2481.4|2477.4|2479|2475|7
1612348370000|2021-02-03 10:32:50|2480.8|2476.8|2478.8|2474.8|2480.8|2476.8|2478.8|2474.8|13
1612348380000|2021-02-03 10:33:00|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|3
1612348390000|2021-02-03 10:33:10|2477.4|2473.4|2477.4|2473.4|2477.5|2473.5|2477.4|2473.4|14
1612348400000|2021-02-03 10:33:20|||||||||13
1612348410000|2021-02-03 10:33:30|2477.5|2473.5|2478|2474|2479.9|2475.9|2477.5|2473.5|28
1612348420000|2021-02-03 10:33:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2
1612348430000|2021-02-03 10:33:50|2477.5|2473.5|2478.3|2474.3|2479.4|2475.4|2477.4|2473.4|17
1612348440000|2021-02-03 10:34:00|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|1
1612348450000|2021-02-03 10:34:10|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|1
1612348460000|2021-02-03 10:34:20|2478.9|2474.9|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|3
1612348470000|2021-02-03 10:34:30|2479.3|2475.3|2478.9|2474.9|2479.3|2475.3|2478.8|2474.8|0
1612348480000|2021-02-03 10:34:40|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|5
1612348490000|2021-02-03 10:34:50|2480.2|2476.2|2479.8|2475.8|2480.2|2476.2|2479.3|2475.3|1
1612348500000|2021-02-03 10:35:00|2479.4|2475.4|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|3
1612348530000|2021-02-03 10:35:30|2479.9|2475.9|2479.8|2475.8|2479.9|2475.9|2479.8|2475.8|2
1612348540000|2021-02-03 10:35:40|2481.3|2477.3|2481.8|2477.8|2482.3|2478.3|2481.3|2477.3|9
1612348550000|2021-02-03 10:35:50|2482.3|2478.3|2481.8|2477.8|2482.3|2478.3|2481.8|2477.8|1
1612348560000|2021-02-03 10:36:00|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1612348570000|2021-02-03 10:36:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|1
1612348590000|2021-02-03 10:36:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1612348610000|2021-02-03 10:36:50|||||||||5
1612348620000|2021-02-03 10:37:00|2481.8|2477.8|2480.3|2476.3|2481.8|2477.8|2480.3|2476.3|11
1612348630000|2021-02-03 10:37:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|6
1612348640000|2021-02-03 10:37:20|2480.3|2476.3|2481|2477|2481|2477|2480.3|2476.3|4
1612348650000|2021-02-03 10:37:30|2482.3|2478.3|2481.7|2477.7|2482.7|2478.7|2481.7|2477.7|2
1612348660000|2021-02-03 10:37:40|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|1
1612348670000|2021-02-03 10:37:50|2482.2|2478.2|2482.1|2478.1|2482.2|2478.2|2482.1|2478.1|0
1612348680000|2021-02-03 10:38:00|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2480.8|2476.8|5
1612348740000|2021-02-03 10:39:00|2480.3|2476.3|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|5
1612348760000|2021-02-03 10:39:20|2480.8|2476.8|2481.9|2477.9|2482.8|2478.8|2480.8|2476.8|12
1612348770000|2021-02-03 10:39:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2
1612348780000|2021-02-03 10:39:40|||||||||2
1612348790000|2021-02-03 10:39:50|2481.9|2477.9|2481.8|2477.8|2481.9|2477.9|2481.8|2477.8|1
1612348800000|2021-02-03 10:40:00|2481.2|2477.2|2480.8|2476.8|2481.2|2477.2|2480.8|2476.8|7
1612348810000|2021-02-03 10:40:10|||||||||1
1612348830000|2021-02-03 10:40:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1612348860000|2021-02-03 10:41:00|||||||||2
1612348880000|2021-02-03 10:41:20|2481.7|2477.7|2482.1|2478.1|2482.2|2478.2|2481.7|2477.7|4
1612348920000|2021-02-03 10:42:00|2481.7|2477.7|2482.1|2478.1|2482.1|2478.1|2481.7|2477.7|1
1612348930000|2021-02-03 10:42:10|2481.7|2477.7|2481.8|2477.8|2481.8|2477.8|2481.7|2477.7|5
1612348940000|2021-02-03 10:42:20|2482.2|2478.2|2482.2|2478.2|2483.1|2479.1|2481.8|2477.8|1
1612348950000|2021-02-03 10:42:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1612348990000|2021-02-03 10:43:10|2483.3|2479.3|2481.2|2477.2|2483.3|2479.3|2481.2|2477.2|10
1612349020000|2021-02-03 10:43:40|||||||||1
1612349030000|2021-02-03 10:43:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1612349050000|2021-02-03 10:44:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1612349080000|2021-02-03 10:44:40|||||||||14
1612349090000|2021-02-03 10:44:50|2480.6|2476.6|2479.6|2475.6|2480.6|2476.6|2479.6|2475.6|6
1612349100000|2021-02-03 10:45:00|2479.5|2475.5|2478.2|2474.2|2479.5|2475.5|2478.1|2474.1|4
1612349120000|2021-02-03 10:45:20|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|4
1612349160000|2021-02-03 10:46:00|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|4
1612349170000|2021-02-03 10:46:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|4
1612349180000|2021-02-03 10:46:20|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|2
1612349190000|2021-02-03 10:46:30|2478|2474|2478|2474|2478|2474|2478|2474|0
1612349200000|2021-02-03 10:46:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|3
1612349220000|2021-02-03 10:47:00|2478.1|2474.1|2479.5|2475.5|2480|2476|2478.1|2474.1|1
1612349230000|2021-02-03 10:47:10|2479|2475|2480|2476|2480|2476|2479|2475|5
1612349240000|2021-02-03 10:47:20|2480.6|2476.6|2479|2475|2480.6|2476.6|2479|2475|11
1612349250000|2021-02-03 10:47:30|2478.6|2474.6|2480.1|2476.1|2480.1|2476.1|2478.5|2474.5|19
1612349260000|2021-02-03 10:47:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612349270000|2021-02-03 10:47:50|2480.2|2476.2|2480.6|2476.6|2480.6|2476.6|2480.2|2476.2|2
1612349280000|2021-02-03 10:48:00|2480.1|2476.1|2479.8|2475.8|2480.1|2476.1|2479.7|2475.7|2
1612349290000|2021-02-03 10:48:10|2480.1|2476.1|2480.2|2476.2|2480.2|2476.2|2480.1|2476.1|3
1612349300000|2021-02-03 10:48:20|2481|2477|2481.2|2477.2|2481.2|2477.2|2481|2477|4
1612349320000|2021-02-03 10:48:40|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1612349340000|2021-02-03 10:49:00|2481.6|2477.6|2481.1|2477.1|2481.6|2477.6|2481.1|2477.1|1
1612349350000|2021-02-03 10:49:10|2481.2|2477.2|2481.1|2477.1|2481.2|2477.2|2481.1|2477.1|0
1612349360000|2021-02-03 10:49:20|2480.2|2476.2|2481.1|2477.1|2481.1|2477.1|2480.2|2476.2|1
1612349390000|2021-02-03 10:49:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1612349430000|2021-02-03 10:50:30|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|3
1612349440000|2021-02-03 10:50:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|3
1612349460000|2021-02-03 10:51:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1612349470000|2021-02-03 10:51:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2
1612349480000|2021-02-03 10:51:20|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|7
1612349520000|2021-02-03 10:52:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1612349530000|2021-02-03 10:52:10|||||||||1
1612349540000|2021-02-03 10:52:20|2480.2|2476.2|2480.1|2476.1|2480.2|2476.2|2480.1|2476.1|2
1612349550000|2021-02-03 10:52:30|||||||||5
1612349570000|2021-02-03 10:52:50|2480|2476|2479.6|2475.6|2480|2476|2479.6|2475.6|0
1612349620000|2021-02-03 10:53:40|2478.6|2474.6|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|19
1612349630000|2021-02-03 10:53:50|2478|2474|2477.4|2473.4|2478.1|2474.1|2477.4|2473.4|61
1612349640000|2021-02-03 10:54:00|2476.5|2472.5|2476.6|2472.6|2476.6|2472.6|2476.5|2472.5|1
1612349650000|2021-02-03 10:54:10|2477|2473|2463.1|2459.1|2477|2473|2462.7|2458.7|148
1612349660000|2021-02-03 10:54:20|2462.6|2458.6|2462.1|2458.1|2463.1|2459.1|2462.1|2458.1|42
1612349670000|2021-02-03 10:54:30|2462.5|2458.5|2463.1|2459.1|2464.6|2460.6|2462.1|2458.1|32
1612349680000|2021-02-03 10:54:40|2462.6|2458.6|2464|2460|2464|2460|2462.5|2458.5|12
1612349690000|2021-02-03 10:54:50|2464.1|2460.1|2465.7|2461.7|2466.1|2462.1|2463.1|2459.1|22
1612349700000|2021-02-03 10:55:00|2465.6|2461.6|2464.4|2460.4|2465.6|2461.6|2464.4|2460.4|21
1612349710000|2021-02-03 10:55:10|2464.8|2460.8|2467.8|2463.8|2468.4|2464.4|2464.8|2460.8|23
1612349720000|2021-02-03 10:55:20|2467.9|2463.9|2467.8|2463.8|2467.9|2463.9|2467.4|2463.4|3
1612349730000|2021-02-03 10:55:30|2467.4|2463.4|2467.8|2463.8|2468.3|2464.3|2467.4|2463.4|4
1612349740000|2021-02-03 10:55:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1612349750000|2021-02-03 10:55:50|||||||||1
1612349760000|2021-02-03 10:56:00|||||||||1
1612349770000|2021-02-03 10:56:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|5
1612349780000|2021-02-03 10:56:20|2468.5|2464.5|2468.4|2464.4|2468.5|2464.5|2468.4|2464.4|5
1612349800000|2021-02-03 10:56:40|||||||||1
1612349810000|2021-02-03 10:56:50|2468.8|2464.8|2468.8|2464.8|2469.3|2465.3|2468.8|2464.8|1
1612349820000|2021-02-03 10:57:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2
1612349830000|2021-02-03 10:57:10|2468.3|2464.3|2469.6|2465.6|2469.6|2465.6|2468.2|2464.2|3
1612349840000|2021-02-03 10:57:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|4
1612349850000|2021-02-03 10:57:30|2470.1|2466.1|2470.2|2466.2|2470.2|2466.2|2470.1|2466.1|6
1612349860000|2021-02-03 10:57:40|2470.6|2466.6|2470.7|2466.7|2470.7|2466.7|2470.6|2466.6|4
1612349870000|2021-02-03 10:57:50|2470.2|2466.2|2470.1|2466.1|2470.2|2466.2|2470.1|2466.1|1
1612349880000|2021-02-03 10:58:00|2470|2466|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|2
1612349890000|2021-02-03 10:58:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|5
1612349900000|2021-02-03 10:58:20|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|2
1612349920000|2021-02-03 10:58:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1612349940000|2021-02-03 10:59:00|2469.1|2465.1|2468.7|2464.7|2469.1|2465.1|2468.7|2464.7|1
1612349950000|2021-02-03 10:59:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1612349960000|2021-02-03 10:59:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612349980000|2021-02-03 10:59:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1612350000000|2021-02-03 11:00:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|4
1612350020000|2021-02-03 11:00:20|||||||||3
1612350030000|2021-02-03 11:00:30|||||||||2
1612350060000|2021-02-03 11:01:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|3
1612350070000|2021-02-03 11:01:10|2467.6|2463.6|2464.9|2460.9|2467.6|2463.6|2464.1|2460.1|27
1612350080000|2021-02-03 11:01:20|||||||||28
1612350090000|2021-02-03 11:01:30|2464.1|2460.1|2464.4|2460.4|2464.4|2460.4|2464|2460|9
1612350100000|2021-02-03 11:01:40|2464|2460|2464.4|2460.4|2464.4|2460.4|2464|2460|2
1612350110000|2021-02-03 11:01:50|||||||||1
1612350120000|2021-02-03 11:02:00|2464|2460|2464|2460|2464|2460|2464|2460|2
1612350130000|2021-02-03 11:02:10|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612350140000|2021-02-03 11:02:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.4|2460.4|6
1612350150000|2021-02-03 11:02:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2
1612350160000|2021-02-03 11:02:40|2464|2460|2464|2460|2464|2460|2464|2460|0
1612350180000|2021-02-03 11:03:00|2464.1|2460.1|2464.9|2460.9|2464.9|2460.9|2464.1|2460.1|5
1612350190000|2021-02-03 11:03:10|2465|2461|2464.9|2460.9|2465|2461|2464.9|2460.9|1
1612350210000|2021-02-03 11:03:30|2465|2461|2464.9|2460.9|2465|2461|2464.9|2460.9|4
1612350220000|2021-02-03 11:03:40|2465|2461|2465|2461|2465|2461|2464.9|2460.9|1
1612350250000|2021-02-03 11:04:10|2465.8|2461.8|2465.9|2461.9|2465.9|2461.9|2465|2461|12
1612350260000|2021-02-03 11:04:20|2466.8|2462.8|2466.1|2462.1|2466.9|2462.9|2466.1|2462.1|6
1612350270000|2021-02-03 11:04:30|2467.6|2463.6|2467.5|2463.5|2467.6|2463.6|2467.5|2463.5|5
1612350280000|2021-02-03 11:04:40|2467.6|2463.6|2467|2463|2467.6|2463.6|2467|2463|10
1612350300000|2021-02-03 11:05:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2
1612350310000|2021-02-03 11:05:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2
1612350320000|2021-02-03 11:05:20|||||||||6
1612350340000|2021-02-03 11:05:40|2466.9|2462.9|2466.5|2462.5|2466.9|2462.9|2466.5|2462.5|1
1612350350000|2021-02-03 11:05:50|||||||||1
1612350360000|2021-02-03 11:06:00|2468|2464|2467.1|2463.1|2468|2464|2467.1|2463.1|4
1612350380000|2021-02-03 11:06:20|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|1
1612350420000|2021-02-03 11:07:00|2467.4|2463.4|2466.9|2462.9|2467.5|2463.5|2466.6|2462.6|4
1612350430000|2021-02-03 11:07:10|2468.1|2464.1|2467.5|2463.5|2468.5|2464.5|2467.4|2463.4|5
1612350440000|2021-02-03 11:07:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1612350450000|2021-02-03 11:07:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1612350460000|2021-02-03 11:07:40|2470|2466|2470|2466|2470|2466|2470|2466|0
1612350470000|2021-02-03 11:07:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1612350480000|2021-02-03 11:08:00|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2468.1|2464.1|5
1612350500000|2021-02-03 11:08:20|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.9|2464.9|0
1612350510000|2021-02-03 11:08:30|2468.1|2464.1|2469.6|2465.6|2469.6|2465.6|2468.1|2464.1|6
1612350530000|2021-02-03 11:08:50|2470|2466|2470|2466|2470.1|2466.1|2470|2466|6
1612350540000|2021-02-03 11:09:00|2468.1|2464.1|2468.9|2464.9|2469|2465|2468.1|2464.1|5
1612350550000|2021-02-03 11:09:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612350580000|2021-02-03 11:09:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1612350600000|2021-02-03 11:10:00|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467.4|2463.4|0
1612350610000|2021-02-03 11:10:10|2467.9|2463.9|2467|2463|2467.9|2463.9|2467|2463|4
1612350630000|2021-02-03 11:10:30|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|1
1612350640000|2021-02-03 11:10:40|2466|2462|2466|2462|2466|2462|2466|2462|0
1612350650000|2021-02-03 11:10:50|2467|2463|2467.1|2463.1|2467.5|2463.5|2466.4|2462.4|12
1612350670000|2021-02-03 11:11:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1612350680000|2021-02-03 11:11:20|2467.5|2463.5|2467.1|2463.1|2467.5|2463.5|2467.1|2463.1|0
1612350710000|2021-02-03 11:11:50|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2
1612350740000|2021-02-03 11:12:20|||||||||3
1612350750000|2021-02-03 11:12:30|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|1
1612350760000|2021-02-03 11:12:40|2468|2464|2468.1|2464.1|2468.1|2464.1|2468|2464|1
1612350780000|2021-02-03 11:13:00|2468|2464|2468|2464|2468|2464|2468|2464|0
1612350790000|2021-02-03 11:13:10|2467.6|2463.6|2466.6|2462.6|2467.6|2463.6|2466.6|2462.6|4
1612350800000|2021-02-03 11:13:20|2467.1|2463.1|2467|2463|2467.1|2463.1|2467|2463|9
1612350840000|2021-02-03 11:14:00|2466.9|2462.9|2468.5|2464.5|2468.5|2464.5|2466.4|2462.4|8
1612350850000|2021-02-03 11:14:10|2468.8|2464.8|2468.4|2464.4|2468.8|2464.8|2468.4|2464.4|0
1612350870000|2021-02-03 11:14:30|2468|2464|2468|2464|2468|2464|2468|2464|0
1612350890000|2021-02-03 11:14:50|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.4|2463.4|2
1612350900000|2021-02-03 11:15:00|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|0
1612350910000|2021-02-03 11:15:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.4|2462.4|1
1612350930000|2021-02-03 11:15:30|2466.9|2462.9|2465.9|2461.9|2466.9|2462.9|2465.9|2461.9|69
1612350940000|2021-02-03 11:15:40|2466|2462|2465.9|2461.9|2466|2462|2465.9|2461.9|8
1612350960000|2021-02-03 11:16:00|2465.5|2461.5|2465.4|2461.4|2465.5|2461.5|2465.4|2461.4|2
1612350990000|2021-02-03 11:16:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|10
1612351000000|2021-02-03 11:16:40|2467.9|2463.9|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|0
1612351010000|2021-02-03 11:16:50|2466|2462|2466|2462|2466|2462|2466|2462|12
1612351050000|2021-02-03 11:17:30|2466.4|2462.4|2467.4|2463.4|2467.4|2463.4|2466.4|2462.4|4
1612351060000|2021-02-03 11:17:40|2467.5|2463.5|2467.9|2463.9|2467.9|2463.9|2467.5|2463.5|0
1612351080000|2021-02-03 11:18:00|2468|2464|2468|2464|2468|2464|2468|2464|0
1612351090000|2021-02-03 11:18:10|2467.8|2463.8|2467|2463|2467.8|2463.8|2467|2463|1
1612351120000|2021-02-03 11:18:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612351140000|2021-02-03 11:19:00|2466.5|2462.5|2466.4|2462.4|2466.5|2462.5|2466|2462|5
1612351150000|2021-02-03 11:19:10|2466.8|2462.8|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|10
1612351160000|2021-02-03 11:19:20|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467|2463|2
1612351170000|2021-02-03 11:19:30|2466.9|2462.9|2467|2463|2467|2463|2466.9|2462.9|2
1612351180000|2021-02-03 11:19:40|2468|2464|2469|2465|2469|2465|2468|2464|0
1612351250000|2021-02-03 11:20:50|2469.4|2465.4|2469.5|2465.5|2469.5|2465.5|2469.4|2465.4|11
1612351260000|2021-02-03 11:21:00|2469.9|2465.9|2470|2466|2470|2466|2469.9|2465.9|1
1612351280000|2021-02-03 11:21:20|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|3
1612351290000|2021-02-03 11:21:30|2470.9|2466.9|2470|2466|2470.9|2466.9|2470|2466|0
1612351300000|2021-02-03 11:21:40|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1612351310000|2021-02-03 11:21:50|2469.3|2465.3|2468.9|2464.9|2469.3|2465.3|2468.9|2464.9|1
1612351320000|2021-02-03 11:22:00|||||||||1
1612351370000|2021-02-03 11:22:50|2468|2464|2467.4|2463.4|2468|2464|2467.4|2463.4|1
1612351380000|2021-02-03 11:23:00|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|5
1612351390000|2021-02-03 11:23:10|||||||||7
1612351400000|2021-02-03 11:23:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1612351410000|2021-02-03 11:23:30|2467|2463|2467.9|2463.9|2467.9|2463.9|2467|2463|2
1612351430000|2021-02-03 11:23:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1612351440000|2021-02-03 11:24:00|2469|2465|2469|2465|2469|2465|2469|2465|0
1612351450000|2021-02-03 11:24:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1612351460000|2021-02-03 11:24:20|2469|2465|2469.9|2465.9|2469.9|2465.9|2469|2465|4
1612351500000|2021-02-03 11:25:00|2469|2465|2469|2465|2469|2465|2468.5|2464.5|17
1612351520000|2021-02-03 11:25:20|||||||||3
1612351530000|2021-02-03 11:25:30|||||||||5
1612351580000|2021-02-03 11:26:20|||||||||5
1612351640000|2021-02-03 11:27:20|||||||||16
1612351650000|2021-02-03 11:27:30|||||||||5
1612351680000|2021-02-03 11:28:00|||||||||5
1612351730000|2021-02-03 11:28:50|||||||||1
1612351740000|2021-02-03 11:29:00|||||||||1
1612351750000|2021-02-03 11:29:10|2467.7|2463.7|2467.4|2463.4|2467.7|2463.7|2466.4|2462.4|3
1612351780000|2021-02-03 11:29:40|||||||||7
1612351820000|2021-02-03 11:30:20|2468|2464|2468.3|2464.3|2468.3|2464.3|2468|2464|4
1612351830000|2021-02-03 11:30:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1612351850000|2021-02-03 11:30:50|||||||||1
1612351860000|2021-02-03 11:31:00|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1612351900000|2021-02-03 11:31:40|2467.8|2463.8|2468.9|2464.9|2468.9|2464.9|2467.8|2463.8|6
1612351940000|2021-02-03 11:32:20|2469|2465|2469.5|2465.5|2469.5|2465.5|2469|2465|1
1612351950000|2021-02-03 11:32:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1612351960000|2021-02-03 11:32:40|2470|2466|2469.9|2465.9|2470|2466|2469.9|2465.9|5
1612351970000|2021-02-03 11:32:50|2469|2465|2468.9|2464.9|2469|2465|2468.9|2464.9|116
1612351980000|2021-02-03 11:33:00|||||||||6
1612351990000|2021-02-03 11:33:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|3
1612352010000|2021-02-03 11:33:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1612352030000|2021-02-03 11:33:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1612352040000|2021-02-03 11:34:00|2469.8|2465.8|2468.3|2464.3|2469.8|2465.8|2468.3|2464.3|1
1612352050000|2021-02-03 11:34:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1612352070000|2021-02-03 11:34:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1612352080000|2021-02-03 11:34:40|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1612352090000|2021-02-03 11:34:50|2468.9|2464.9|2469.3|2465.3|2469.3|2465.3|2468.9|2464.9|0
1612352100000|2021-02-03 11:35:00|2468.9|2464.9|2468.8|2464.8|2468.9|2464.9|2468.8|2464.8|5
1612352110000|2021-02-03 11:35:10|2468.9|2464.9|2468.9|2464.9|2469.8|2465.8|2468.9|2464.9|2
1612352130000|2021-02-03 11:35:30|2468.7|2464.7|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|1
1612352160000|2021-02-03 11:36:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|8
1612352170000|2021-02-03 11:36:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612352190000|2021-02-03 11:36:30|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|56
1612352200000|2021-02-03 11:36:40|||||||||52
1612352210000|2021-02-03 11:36:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|40
1612352230000|2021-02-03 11:37:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1612352260000|2021-02-03 11:37:40|||||||||50
1612352290000|2021-02-03 11:38:10|2469.3|2465.3|2470.4|2466.4|2470.4|2466.4|2469.3|2465.3|38
1612352300000|2021-02-03 11:38:20|2470.3|2466.3|2469.9|2465.9|2470.3|2466.3|2469.9|2465.9|0
1612352310000|2021-02-03 11:38:30|2470|2466|2470.4|2466.4|2470.4|2466.4|2470|2466|1
1612352330000|2021-02-03 11:38:50|||||||||2
1612352340000|2021-02-03 11:39:00|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1612352350000|2021-02-03 11:39:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612352400000|2021-02-03 11:40:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1612352440000|2021-02-03 11:40:40|||||||||5
1612352500000|2021-02-03 11:41:40|2471.5|2467.5|2472.5|2468.5|2472.5|2468.5|2471.5|2467.5|2
1612352510000|2021-02-03 11:41:50|2473|2469|2473|2469|2473|2469|2473|2469|0
1612352520000|2021-02-03 11:42:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|7
1612352530000|2021-02-03 11:42:10|2473|2469|2473|2469|2473|2469|2473|2469|0
1612352570000|2021-02-03 11:42:50|2475.1|2471.1|2473.3|2469.3|2475.1|2471.1|2473.3|2469.3|10
1612352580000|2021-02-03 11:43:00|2473.2|2469.2|2473.6|2469.6|2474.2|2470.2|2473.2|2469.2|5
1612352590000|2021-02-03 11:43:10|2473.5|2469.5|2472.6|2468.6|2473.5|2469.5|2472.6|2468.6|1
1612352610000|2021-02-03 11:43:30|2473|2469|2473.6|2469.6|2473.6|2469.6|2472.2|2468.2|7
1612352620000|2021-02-03 11:43:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1612352650000|2021-02-03 11:44:10|2473.2|2469.2|2473.8|2469.8|2473.8|2469.8|2473.2|2469.2|12
1612352660000|2021-02-03 11:44:20|2473.4|2469.4|2473.2|2469.2|2473.4|2469.4|2473.2|2469.2|1
1612352670000|2021-02-03 11:44:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1612352690000|2021-02-03 11:44:50|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|3
1612352710000|2021-02-03 11:45:10|||||||||5
1612352800000|2021-02-03 11:46:40|2473|2469|2471.2|2467.2|2473|2469|2471.2|2467.2|0
1612352810000|2021-02-03 11:46:50|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|0
1612352820000|2021-02-03 11:47:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1612352830000|2021-02-03 11:47:10|2471.3|2467.3|2471.6|2467.6|2471.7|2467.7|2470.7|2466.7|7
1612352840000|2021-02-03 11:47:20|2471.2|2467.2|2471.3|2467.3|2471.3|2467.3|2471.2|2467.2|2
1612352850000|2021-02-03 11:47:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1612352860000|2021-02-03 11:47:40|2472|2468|2472.2|2468.2|2472.2|2468.2|2472|2468|3
1612352870000|2021-02-03 11:47:50|2472.7|2468.7|2472.6|2468.6|2472.7|2468.7|2472.6|2468.6|0
1612352880000|2021-02-03 11:48:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1612352890000|2021-02-03 11:48:10|2472.3|2468.3|2473.2|2469.2|2473.2|2469.2|2472.3|2468.3|1
1612352910000|2021-02-03 11:48:30|2473.1|2469.1|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|0
1612352920000|2021-02-03 11:48:40|2473.7|2469.7|2473.6|2469.6|2473.7|2469.7|2473.6|2469.6|2
1612352940000|2021-02-03 11:49:00|2474|2470|2474|2470|2474|2470|2474|2470|0
1612353040000|2021-02-03 11:50:40|2474.2|2470.2|2474.2|2470.2|2474.6|2470.6|2474.2|2470.2|5
1612353050000|2021-02-03 11:50:50|2474|2470|2473.6|2469.6|2474|2470|2473.6|2469.6|0
1612353060000|2021-02-03 11:51:00|2474.1|2470.1|2474.6|2470.6|2474.6|2470.6|2474|2470|0
1612353080000|2021-02-03 11:51:20|||||||||10
1612353090000|2021-02-03 11:51:30|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1612353120000|2021-02-03 11:52:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|3
1612353130000|2021-02-03 11:52:10|||||||||5
1612353150000|2021-02-03 11:52:30|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|3
1612353160000|2021-02-03 11:52:40|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|5
1612353170000|2021-02-03 11:52:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612353180000|2021-02-03 11:53:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612353190000|2021-02-03 11:53:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612353210000|2021-02-03 11:53:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612353220000|2021-02-03 11:53:40|2475.1|2471.1|2475.2|2471.2|2475.2|2471.2|2475.1|2471.1|3
1612353260000|2021-02-03 11:54:20|||||||||3
1612353270000|2021-02-03 11:54:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612353280000|2021-02-03 11:54:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612353300000|2021-02-03 11:55:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1612353320000|2021-02-03 11:55:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|4
1612353360000|2021-02-03 11:56:00|||||||||3
1612353370000|2021-02-03 11:56:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1612353390000|2021-02-03 11:56:30|||||||||1
1612353400000|2021-02-03 11:56:40|||||||||1
1612353420000|2021-02-03 11:57:00|||||||||1
1612353440000|2021-02-03 11:57:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1612353450000|2021-02-03 11:57:30|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|1
1612353460000|2021-02-03 11:57:40|2476.2|2472.2|2476.6|2472.6|2476.6|2472.6|2476.2|2472.2|1
1612353480000|2021-02-03 11:58:00|2476.2|2472.2|2475.1|2471.1|2476.2|2472.2|2475.1|2471.1|3
1612353500000|2021-02-03 11:58:20|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2
1612353520000|2021-02-03 11:58:40|2476|2472|2476|2472|2476|2472|2476|2472|1
1612353540000|2021-02-03 11:59:00|||||||||1
1612353560000|2021-02-03 11:59:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1612353570000|2021-02-03 11:59:30|2475.2|2471.2|2476.2|2472.2|2476.2|2472.2|2475.2|2471.2|21
1612353580000|2021-02-03 11:59:40|2477.1|2473.1|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|6
1612353590000|2021-02-03 11:59:50|2476.8|2472.8|2476.3|2472.3|2477.2|2473.2|2476.3|2472.3|8
1612353630000|2021-02-03 12:00:30|2476.9|2472.9|2477.3|2473.3|2477.3|2473.3|2476.9|2472.9|0
1612353640000|2021-02-03 12:00:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612353670000|2021-02-03 12:01:10|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612353700000|2021-02-03 12:01:40|||||||||3
1612353720000|2021-02-03 12:02:00|2476.9|2472.9|2477.3|2473.3|2477.4|2473.4|2476.9|2472.9|0
1612353730000|2021-02-03 12:02:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.3|2472.3|3
1612353740000|2021-02-03 12:02:20|2477.7|2473.7|2477.6|2473.6|2478|2474|2477.6|2473.6|8
1612353750000|2021-02-03 12:02:30|2477.8|2473.8|2477.7|2473.7|2478.1|2474.1|2477.6|2473.6|21
1612353760000|2021-02-03 12:02:40|2478.2|2474.2|2477.6|2473.6|2478.2|2474.2|2477.6|2473.6|1
1612353790000|2021-02-03 12:03:10|2484.1|2480.1|2482.2|2478.2|2484.2|2480.2|2482.2|2478.2|27
1612353800000|2021-02-03 12:03:20|2482.3|2478.3|2481.9|2477.9|2482.3|2478.3|2481.1|2477.1|25
1612353810000|2021-02-03 12:03:30|2481.1|2477.1|2481.5|2477.5|2482|2478|2481.1|2477.1|1
1612353820000|2021-02-03 12:03:40|2481.9|2477.9|2480.8|2476.8|2481.9|2477.9|2480.8|2476.8|3
1612353830000|2021-02-03 12:03:50|2480.5|2476.5|2480.8|2476.8|2480.8|2476.8|2480.5|2476.5|0
1612353840000|2021-02-03 12:04:00|2480|2476|2480.4|2476.4|2480.5|2476.5|2480|2476|0
1612353850000|2021-02-03 12:04:10|2480.5|2476.5|2480.9|2476.9|2481.5|2477.5|2480.5|2476.5|2
1612353860000|2021-02-03 12:04:20|2480.7|2476.7|2480.9|2476.9|2481.9|2477.9|2480.7|2476.7|2
1612353870000|2021-02-03 12:04:30|2481.3|2477.3|2481.3|2477.3|2481.9|2477.9|2481.3|2477.3|1
1612353880000|2021-02-03 12:04:40|2480.9|2476.9|2482.1|2478.1|2482.1|2478.1|2480.9|2476.9|11
1612353900000|2021-02-03 12:05:00|2483.1|2479.1|2482.1|2478.1|2483.1|2479.1|2482.1|2478.1|4
1612353930000|2021-02-03 12:05:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|5
1612353940000|2021-02-03 12:05:40|2482.2|2478.2|2482.2|2478.2|2483.3|2479.3|2482.2|2478.2|11
1612353950000|2021-02-03 12:05:50|2482.3|2478.3|2482.2|2478.2|2482.3|2478.3|2482.2|2478.2|7
1612353960000|2021-02-03 12:06:00|2482.4|2478.4|2482.6|2478.6|2482.7|2478.7|2482.2|2478.2|9
1612353970000|2021-02-03 12:06:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1612353980000|2021-02-03 12:06:20|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|0
1612353990000|2021-02-03 12:06:30|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|1
1612354010000|2021-02-03 12:06:50|2481.2|2477.2|2482.1|2478.1|2482.1|2478.1|2481.1|2477.1|1
1612354020000|2021-02-03 12:07:00|2482|2478|2482|2478|2482|2478|2482|2478|0
1612354030000|2021-02-03 12:07:10|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.6|2476.6|2
1612354040000|2021-02-03 12:07:20|2479.1|2475.1|2479.6|2475.6|2480.1|2476.1|2479.1|2475.1|3
1612354050000|2021-02-03 12:07:30|2479.1|2475.1|2478.6|2474.6|2479.1|2475.1|2478.6|2474.6|1
1612354060000|2021-02-03 12:07:40|2479|2475|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|12
1612354080000|2021-02-03 12:08:00|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|0
1612354090000|2021-02-03 12:08:10|2478.5|2474.5|2478.9|2474.9|2478.9|2474.9|2478.5|2474.5|1
1612354130000|2021-02-03 12:08:50|2479|2475|2478.9|2474.9|2479|2475|2478.9|2474.9|0
1612354140000|2021-02-03 12:09:00|2477.5|2473.5|2478.9|2474.9|2478.9|2474.9|2477.5|2473.5|6
1612354150000|2021-02-03 12:09:10|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.4|2473.4|0
1612354160000|2021-02-03 12:09:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1612354170000|2021-02-03 12:09:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1612354180000|2021-02-03 12:09:40|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|0
1612354190000|2021-02-03 12:09:50|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|1
1612354200000|2021-02-03 12:10:00|2478.3|2474.3|2476.8|2472.8|2478.6|2474.6|2476.3|2472.3|5
1612354210000|2021-02-03 12:10:10|2476.9|2472.9|2477.3|2473.3|2477.3|2473.3|2476.9|2472.9|0
1612354220000|2021-02-03 12:10:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1612354240000|2021-02-03 12:10:40|2477.5|2473.5|2479.3|2475.3|2479.3|2475.3|2477.5|2473.5|0
1612354250000|2021-02-03 12:10:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612354260000|2021-02-03 12:11:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|1
1612354270000|2021-02-03 12:11:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|4
1612354300000|2021-02-03 12:11:40|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612354320000|2021-02-03 12:12:00|2478.9|2474.9|2480.8|2476.8|2480.8|2476.8|2478.9|2474.9|1
1612354330000|2021-02-03 12:12:10|2480.3|2476.3|2479.8|2475.8|2480.3|2476.3|2479.8|2475.8|2
1612354340000|2021-02-03 12:12:20|||||||||1
1612354350000|2021-02-03 12:12:30|||||||||1
1612354370000|2021-02-03 12:12:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1612354380000|2021-02-03 12:13:00|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|1
1612354400000|2021-02-03 12:13:20|2477.6|2473.6|2477.3|2473.3|2477.6|2473.6|2477.3|2473.3|0
1612354410000|2021-02-03 12:13:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612354420000|2021-02-03 12:13:40|2478.1|2474.1|2478.2|2474.2|2478.2|2474.2|2478.1|2474.1|1
1612354430000|2021-02-03 12:13:50|2477.7|2473.7|2477.8|2473.8|2478.2|2474.2|2477.7|2473.7|3
1612354440000|2021-02-03 12:14:00|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|1
1612354510000|2021-02-03 12:15:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612354520000|2021-02-03 12:15:20|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|3
1612354530000|2021-02-03 12:15:30|||||||||1
1612354540000|2021-02-03 12:15:40|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|3
1612354550000|2021-02-03 12:15:50|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|1
1612354560000|2021-02-03 12:16:00|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|1
1612354580000|2021-02-03 12:16:20|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2476.8|2472.8|3
1612354610000|2021-02-03 12:16:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612354620000|2021-02-03 12:17:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1612354630000|2021-02-03 12:17:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1612354640000|2021-02-03 12:17:20|2478.3|2474.3|2479.2|2475.2|2479.2|2475.2|2478.3|2474.3|2
1612354650000|2021-02-03 12:17:30|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612354670000|2021-02-03 12:17:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612354690000|2021-02-03 12:18:10|2479.7|2475.7|2480.3|2476.3|2480.3|2476.3|2479.7|2475.7|2
1612354720000|2021-02-03 12:18:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1612354740000|2021-02-03 12:19:00|2480.8|2476.8|2479.8|2475.8|2480.8|2476.8|2478.8|2474.8|8
1612354750000|2021-02-03 12:19:10|2479.4|2475.4|2479.3|2475.3|2479.4|2475.4|2479.3|2475.3|1
1612354770000|2021-02-03 12:19:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1612354780000|2021-02-03 12:19:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612354790000|2021-02-03 12:19:50|2479.9|2475.9|2479.8|2475.8|2479.9|2475.9|2479.8|2475.8|2
1612354800000|2021-02-03 12:20:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612354810000|2021-02-03 12:20:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612354830000|2021-02-03 12:20:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612354840000|2021-02-03 12:20:40|2479.2|2475.2|2479.3|2475.3|2479.3|2475.3|2479.2|2475.2|0
1612354860000|2021-02-03 12:21:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1612354880000|2021-02-03 12:21:20|2479.8|2475.8|2478.9|2474.9|2479.8|2475.8|2478.8|2474.8|10
1612354890000|2021-02-03 12:21:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|3
1612354910000|2021-02-03 12:21:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612354920000|2021-02-03 12:22:00|2477.2|2473.2|2476.3|2472.3|2477.2|2473.2|2476.2|2472.2|2
1612354930000|2021-02-03 12:22:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612354940000|2021-02-03 12:22:20|||||||||2
1612354980000|2021-02-03 12:23:00|2476.6|2472.6|2476.1|2472.1|2477.2|2473.2|2476.1|2472.1|8
1612354990000|2021-02-03 12:23:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1612355050000|2021-02-03 12:24:10|||||||||1
1612355060000|2021-02-03 12:24:20|2475.5|2471.5|2475.1|2471.1|2475.5|2471.5|2475.1|2471.1|3
1612355090000|2021-02-03 12:24:50|2475.6|2471.6|2481.2|2477.2|2481.2|2477.2|2475.6|2471.6|33
1612355100000|2021-02-03 12:25:00|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|0
1612355110000|2021-02-03 12:25:10|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1612355120000|2021-02-03 12:25:20|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.7|2476.7|1
1612355130000|2021-02-03 12:25:30|2481.7|2477.7|2481.9|2477.9|2481.9|2477.9|2481|2477|2
1612355140000|2021-02-03 12:25:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1612355160000|2021-02-03 12:26:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1612355170000|2021-02-03 12:26:10|2482|2478|2481.9|2477.9|2482|2478|2481.5|2477.5|1
1612355200000|2021-02-03 12:26:40|2482|2478|2482|2478|2482|2478|2482|2478|0
1612355270000|2021-02-03 12:27:50|2481.9|2477.9|2481.9|2477.9|2482|2478|2481.5|2477.5|4
1612355290000|2021-02-03 12:28:10|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|4
1612355300000|2021-02-03 12:28:20|2482.9|2478.9|2483.3|2479.3|2483.9|2479.9|2482.5|2478.5|6
1612355310000|2021-02-03 12:28:30|2482.9|2478.9|2483.5|2479.5|2483.9|2479.9|2482.9|2478.9|5
1612355320000|2021-02-03 12:28:40|2483|2479|2483|2479|2483|2479|2483|2479|0
1612355330000|2021-02-03 12:28:50|2484|2480|2483|2479|2484|2480|2482.5|2478.5|14
1612355370000|2021-02-03 12:29:30|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1612355400000|2021-02-03 12:30:00|||||||||1
1612355410000|2021-02-03 12:30:10|||||||||1
1612355430000|2021-02-03 12:30:30|2483|2479|2482.9|2478.9|2483|2479|2482.9|2478.9|1
1612355440000|2021-02-03 12:30:40|2483|2479|2483|2479|2483.4|2479.4|2483|2479|1
1612355470000|2021-02-03 12:31:10|2482.9|2478.9|2482.9|2478.9|2483|2479|2482.9|2478.9|3
1612355480000|2021-02-03 12:31:20|2482.8|2478.8|2481.9|2477.9|2482.8|2478.8|2481.9|2477.9|2
1612355510000|2021-02-03 12:31:50|2481.8|2477.8|2481.7|2477.7|2481.9|2477.9|2481.3|2477.3|3
1612355600000|2021-02-03 12:33:20|2482|2478|2482|2478|2482|2478|2482|2478|1
1612355610000|2021-02-03 12:33:30|2481.9|2477.9|2481.5|2477.5|2481.9|2477.9|2481.5|2477.5|0
1612355620000|2021-02-03 12:33:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1612355640000|2021-02-03 12:34:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1612355650000|2021-02-03 12:34:10|2481|2477|2481|2477|2481|2477|2481|2477|0
1612355700000|2021-02-03 12:35:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1612355710000|2021-02-03 12:35:10|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612355720000|2021-02-03 12:35:20|2481|2477|2481|2477|2481|2477|2481|2477|0
1612355760000|2021-02-03 12:36:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2
1612355770000|2021-02-03 12:36:10|2481|2477|2481|2477|2481|2477|2481|2477|0
1612355790000|2021-02-03 12:36:30|2480.1|2476.1|2480|2476|2480.1|2476.1|2480|2476|3
1612355800000|2021-02-03 12:36:40|2480.1|2476.1|2480.5|2476.5|2480.5|2476.5|2480.1|2476.1|2
1612355840000|2021-02-03 12:37:20|2480.1|2476.1|2479|2475|2480.1|2476.1|2479|2475|3
1612355880000|2021-02-03 12:38:00|2480|2476|2480|2476|2480|2476|2480|2476|1
1612355940000|2021-02-03 12:39:00|2479|2475|2479.9|2475.9|2479.9|2475.9|2479|2475|2
1612355980000|2021-02-03 12:39:40|2480|2476|2479.5|2475.5|2480|2476|2479.5|2475.5|1
1612356000000|2021-02-03 12:40:00|2479.9|2475.9|2479|2475|2480|2476|2479|2475|1
1612356010000|2021-02-03 12:40:10|2480.7|2476.7|2481|2477|2481|2477|2480.7|2476.7|5
1612356020000|2021-02-03 12:40:20|2481.5|2477.5|2482.1|2478.1|2482.6|2478.6|2481.5|2477.5|14
1612356030000|2021-02-03 12:40:30|2482|2478|2482|2478|2482|2478|2482|2478|6
1612356040000|2021-02-03 12:40:40|2481.9|2477.9|2483.5|2479.5|2483.5|2479.5|2481.5|2477.5|5
1612356050000|2021-02-03 12:40:50|2484|2480|2483.9|2479.9|2484|2480|2483.9|2479.9|5
1612356060000|2021-02-03 12:41:00|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1612356070000|2021-02-03 12:41:10|2484.5|2480.5|2484.3|2480.3|2484.5|2480.5|2484.3|2480.3|7
1612356090000|2021-02-03 12:41:30|2483|2479|2483|2479|2484.2|2480.2|2483|2479|0
1612356140000|2021-02-03 12:42:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1612356170000|2021-02-03 12:42:50|||||||||1
1612356180000|2021-02-03 12:43:00|2482|2478|2482|2478|2482|2478|2482|2478|0
1612356190000|2021-02-03 12:43:10|2481.5|2477.5|2480.5|2476.5|2481.5|2477.5|2480.5|2476.5|0
1612356200000|2021-02-03 12:43:20|2481|2477|2480.5|2476.5|2481|2477|2480.5|2476.5|1
1612356250000|2021-02-03 12:44:10|2481|2477|2481|2477|2481|2477|2481|2477|2
1612356260000|2021-02-03 12:44:20|2481.5|2477.5|2481.5|2477.5|2482.1|2478.1|2481.5|2477.5|5
1612356300000|2021-02-03 12:45:00|2481.6|2477.6|2482|2478|2482|2478|2481.6|2477.6|0
1612356310000|2021-02-03 12:45:10|2480.5|2476.5|2480|2476|2480.5|2476.5|2480|2476|7
1612356340000|2021-02-03 12:45:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1612356350000|2021-02-03 12:45:50|2480|2476|2480|2476|2480|2476|2480|2476|0
1612356370000|2021-02-03 12:46:10|2480.4|2476.4|2481|2477|2481|2477|2480.4|2476.4|1
1612356400000|2021-02-03 12:46:40|2480.4|2476.4|2480|2476|2480.4|2476.4|2480|2476|3
1612356420000|2021-02-03 12:47:00|2480.5|2476.5|2482|2478|2482|2478|2480.5|2476.5|12
1612356430000|2021-02-03 12:47:10|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|1
1612356460000|2021-02-03 12:47:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1612356470000|2021-02-03 12:47:50|2482.2|2478.2|2482.6|2478.6|2482.6|2478.6|2482.2|2478.2|1
1612356480000|2021-02-03 12:48:00|2482.2|2478.2|2482.2|2478.2|2483.2|2479.2|2482.1|2478.1|8
1612356520000|2021-02-03 12:48:40|2483|2479|2483|2479|2483|2479|2483|2479|0
1612356550000|2021-02-03 12:49:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1612356600000|2021-02-03 12:50:00|2483|2479|2483|2479|2483|2479|2483|2479|2
1612356610000|2021-02-03 12:50:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1612356640000|2021-02-03 12:50:40|2483.2|2479.2|2483|2479|2483.5|2479.5|2483|2479|9
1612356660000|2021-02-03 12:51:00|2483.1|2479.1|2483|2479|2483.1|2479.1|2483|2479|1
1612356670000|2021-02-03 12:51:10|2482|2478|2482|2478|2482|2478|2482|2478|4
1612356700000|2021-02-03 12:51:40|2481.5|2477.5|2482|2478|2482|2478|2481.5|2477.5|0
1612356730000|2021-02-03 12:52:10|2481.1|2477.1|2479.5|2475.5|2481.1|2477.1|2479.5|2475.5|2
1612356800000|2021-02-03 12:53:20|2479.1|2475.1|2479|2475|2479.1|2475.1|2479|2475|1
1612356830000|2021-02-03 12:53:50|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1612356840000|2021-02-03 12:54:00|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|2
1612356850000|2021-02-03 12:54:10|2479|2475|2479|2475|2479|2475|2479|2475|13
1612356860000|2021-02-03 12:54:20|2479.1|2475.1|2479|2475|2479.5|2475.5|2479|2475|1
1612356880000|2021-02-03 12:54:40|||||||||1
1612356900000|2021-02-03 12:55:00|2479.5|2475.5|2479.9|2475.9|2479.9|2475.9|2479|2475|1
1612356910000|2021-02-03 12:55:10|2479.4|2475.4|2477.9|2473.9|2479.4|2475.4|2477.9|2473.9|11
1612356920000|2021-02-03 12:55:20|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1612356930000|2021-02-03 12:55:30|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|14
1612356960000|2021-02-03 12:56:00|||||||||1
1612357000000|2021-02-03 12:56:40|2475.7|2471.7|2475.3|2471.3|2475.7|2471.7|2475.3|2471.3|1
1612357010000|2021-02-03 12:56:50|2475.7|2471.7|2475.3|2471.3|2475.7|2471.7|2475.3|2471.3|1
1612357020000|2021-02-03 12:57:00|2474.8|2470.8|2475.4|2471.4|2475.8|2471.8|2474.8|2470.8|3
1612357030000|2021-02-03 12:57:10|2475.9|2471.9|2477.8|2473.8|2477.8|2473.8|2475.9|2471.9|9
1612357040000|2021-02-03 12:57:20|2477.7|2473.7|2477.4|2473.4|2477.8|2473.8|2477.4|2473.4|1
1612357050000|2021-02-03 12:57:30|2477.8|2473.8|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|0
1612357060000|2021-02-03 12:57:40|||||||||1
1612357070000|2021-02-03 12:57:50|2478.4|2474.4|2478.3|2474.3|2478.9|2474.9|2478.3|2474.3|15
1612357080000|2021-02-03 12:58:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612357090000|2021-02-03 12:58:10|2477.8|2473.8|2478.3|2474.3|2478.7|2474.7|2477.8|2473.8|2
1612357100000|2021-02-03 12:58:20|2477.8|2473.8|2477.2|2473.2|2477.8|2473.8|2477.2|2473.2|2
1612357110000|2021-02-03 12:58:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612357130000|2021-02-03 12:58:50|2476.7|2472.7|2477.1|2473.1|2477.1|2473.1|2475.7|2471.7|13
1612357140000|2021-02-03 12:59:00|2476.7|2472.7|2477.2|2473.2|2477.7|2473.7|2476.7|2472.7|1
1612357150000|2021-02-03 12:59:10|||||||||1
1612357160000|2021-02-03 12:59:20|2477.1|2473.1|2476.4|2472.4|2477.1|2473.1|2475.6|2471.6|2
1612357170000|2021-02-03 12:59:30|2475.6|2471.6|2475.5|2471.5|2475.6|2471.6|2475.5|2471.5|1
1612357180000|2021-02-03 12:59:40|2474.4|2470.4|2474.4|2470.4|2474.5|2470.5|2474.4|2470.4|2
1612357190000|2021-02-03 12:59:50|2474|2470|2474|2470|2474.4|2470.4|2474|2470|5
1612357200000|2021-02-03 13:00:00|2473.5|2469.5|2471.9|2467.9|2474|2470|2471.9|2467.9|35
1612357210000|2021-02-03 13:00:10|2471.4|2467.4|2470.5|2466.5|2471.4|2467.4|2470.4|2466.4|5
1612357220000|2021-02-03 13:00:20|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|23
1612357230000|2021-02-03 13:00:30|2472.3|2468.3|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|3
1612357240000|2021-02-03 13:00:40|2472.9|2468.9|2472.4|2468.4|2472.9|2468.9|2472.4|2468.4|4
1612357250000|2021-02-03 13:00:50|||||||||3
1612357260000|2021-02-03 13:01:00|2472.9|2468.9|2473.4|2469.4|2473.4|2469.4|2472.3|2468.3|6
1612357270000|2021-02-03 13:01:10|||||||||1
1612357280000|2021-02-03 13:01:20|||||||||3
1612357290000|2021-02-03 13:01:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|1
1612357300000|2021-02-03 13:01:40|2471.9|2467.9|2472.5|2468.5|2472.5|2468.5|2471.9|2467.9|3
1612357310000|2021-02-03 13:01:50|2473.5|2469.5|2475.4|2471.4|2475.4|2471.4|2473.4|2469.4|19
1612357320000|2021-02-03 13:02:00|2475.9|2471.9|2475.6|2471.6|2476.3|2472.3|2475.6|2471.6|9
1612357330000|2021-02-03 13:02:10|2476.1|2472.1|2476.5|2472.5|2477|2473|2476.1|2472.1|4
1612357340000|2021-02-03 13:02:20|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|3
1612357350000|2021-02-03 13:02:30|2475.4|2471.4|2475.1|2471.1|2475.4|2471.4|2475.1|2471.1|3
1612357360000|2021-02-03 13:02:40|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|1
1612357370000|2021-02-03 13:02:50|2476.1|2472.1|2477.5|2473.5|2477.5|2473.5|2476.1|2472.1|1
1612357380000|2021-02-03 13:03:00|2477.6|2473.6|2478.1|2474.1|2478.1|2474.1|2477.5|2473.5|3
1612357390000|2021-02-03 13:03:10|2479|2475|2479|2475|2479|2475|2479|2475|2
1612357400000|2021-02-03 13:03:20|2479.1|2475.1|2478.5|2474.5|2479.6|2475.6|2478.5|2474.5|6
1612357430000|2021-02-03 13:03:50|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|1
1612357440000|2021-02-03 13:04:00|2479|2475|2479|2475|2479|2475|2479|2475|1
1612357450000|2021-02-03 13:04:10|2478.9|2474.9|2477.6|2473.6|2478.9|2474.9|2477.6|2473.6|1
1612357460000|2021-02-03 13:04:20|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|2
1612357470000|2021-02-03 13:04:30|2476|2472|2476|2472|2476|2472|2476|2472|1
1612357480000|2021-02-03 13:04:40|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|2
1612357490000|2021-02-03 13:04:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612357500000|2021-02-03 13:05:00|2475.6|2471.6|2477.1|2473.1|2477.6|2473.6|2475.6|2471.6|11
1612357510000|2021-02-03 13:05:10|2477|2473|2477.1|2473.1|2477.1|2473.1|2477|2473|4
1612357520000|2021-02-03 13:05:20|2477.6|2473.6|2478.1|2474.1|2478.1|2474.1|2477.6|2473.6|3
1612357530000|2021-02-03 13:05:30|||||||||1
1612357540000|2021-02-03 13:05:40|2477.6|2473.6|2477.4|2473.4|2477.6|2473.6|2477.4|2473.4|2
1612357550000|2021-02-03 13:05:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1612357560000|2021-02-03 13:06:00|2477.1|2473.1|2476|2472|2477.5|2473.5|2476|2472|8
1612357580000|2021-02-03 13:06:20|||||||||1
1612357590000|2021-02-03 13:06:30|||||||||1
1612357600000|2021-02-03 13:06:40|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|1
1612357610000|2021-02-03 13:06:50|2476.1|2472.1|2475.5|2471.5|2476.1|2472.1|2475.5|2471.5|2
1612357620000|2021-02-03 13:07:00|||||||||2
1612357630000|2021-02-03 13:07:10|||||||||2
1612357640000|2021-02-03 13:07:20|2476|2472|2476|2472|2476.1|2472.1|2476|2472|11
1612357650000|2021-02-03 13:07:30|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|1
1612357660000|2021-02-03 13:07:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1612357670000|2021-02-03 13:07:50|2475.5|2471.5|2475.1|2471.1|2475.5|2471.5|2475.1|2471.1|4
1612357680000|2021-02-03 13:08:00|||||||||5
1612357690000|2021-02-03 13:08:10|2475.5|2471.5|2476.1|2472.1|2476.1|2472.1|2475.5|2471.5|3
1612357700000|2021-02-03 13:08:20|2476|2472|2475.6|2471.6|2476|2472|2475.1|2471.1|9
1612357710000|2021-02-03 13:08:30|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1612357730000|2021-02-03 13:08:50|||||||||2
1612357740000|2021-02-03 13:09:00|2476|2472|2475.1|2471.1|2476|2472|2475|2471|7
1612357760000|2021-02-03 13:09:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1612357780000|2021-02-03 13:09:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1612357800000|2021-02-03 13:10:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1612357810000|2021-02-03 13:10:10|2475.1|2471.1|2475.5|2471.5|2475.5|2471.5|2475.1|2471.1|2
1612357820000|2021-02-03 13:10:20|||||||||3
1612357830000|2021-02-03 13:10:30|||||||||1
1612357850000|2021-02-03 13:10:50|||||||||2
1612357870000|2021-02-03 13:11:10|||||||||1
1612357880000|2021-02-03 13:11:20|||||||||1
1612357890000|2021-02-03 13:11:30|||||||||2
1612357900000|2021-02-03 13:11:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1612357910000|2021-02-03 13:11:50|||||||||1
1612357920000|2021-02-03 13:12:00|2476.1|2472.1|2476|2472|2476.6|2472.6|2476|2472|9
1612357930000|2021-02-03 13:12:10|2476.5|2472.5|2476|2472|2476.5|2472.5|2476|2472|1
1612357940000|2021-02-03 13:12:20|2476.1|2472.1|2476.4|2472.4|2476.4|2472.4|2476.1|2472.1|1
1612357960000|2021-02-03 13:12:40|2476|2472|2476|2472|2476.1|2472.1|2476|2472|1
1612357980000|2021-02-03 13:13:00|||||||||6
1612357990000|2021-02-03 13:13:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|4
1612358000000|2021-02-03 13:13:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612358020000|2021-02-03 13:13:40|2476.4|2472.4|2476|2472|2476.4|2472.4|2476|2472|2
1612358030000|2021-02-03 13:13:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1612358040000|2021-02-03 13:14:00|2476|2472|2475.1|2471.1|2476|2472|2475|2471|3
1612358050000|2021-02-03 13:14:10|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|4
1612358060000|2021-02-03 13:14:20|2476.5|2472.5|2475.6|2471.6|2476.5|2472.5|2475.6|2471.6|2
1612358070000|2021-02-03 13:14:30|||||||||2
1612358080000|2021-02-03 13:14:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|7
1612358090000|2021-02-03 13:14:50|||||||||2
1612358100000|2021-02-03 13:15:00|||||||||3
1612358110000|2021-02-03 13:15:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1612358120000|2021-02-03 13:15:20|||||||||6
1612358130000|2021-02-03 13:15:30|||||||||1
1612358140000|2021-02-03 13:15:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.4|2472.4|12
1612358150000|2021-02-03 13:15:50|2476.4|2472.4|2476.5|2472.5|2476.5|2472.5|2476.4|2472.4|5
1612358160000|2021-02-03 13:16:00|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2476.1|2472.1|1
1612358170000|2021-02-03 13:16:10|2476.5|2472.5|2476.4|2472.4|2476.5|2472.5|2476.4|2472.4|2
1612358180000|2021-02-03 13:16:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612358200000|2021-02-03 13:16:40|2476.4|2472.4|2476.5|2472.5|2476.5|2472.5|2476.4|2472.4|1
1612358210000|2021-02-03 13:16:50|||||||||4
1612358220000|2021-02-03 13:17:00|2476.3|2472.3|2475.3|2471.3|2476.3|2472.3|2475.3|2471.3|26
1612358230000|2021-02-03 13:17:10|2475.8|2471.8|2476.3|2472.3|2476.8|2472.8|2475.8|2471.8|16
1612358240000|2021-02-03 13:17:20|2476.8|2472.8|2476.2|2472.2|2476.8|2472.8|2476.2|2472.2|16
1612358250000|2021-02-03 13:17:30|2476.7|2472.7|2475.7|2471.7|2476.7|2472.7|2475.7|2471.7|12
1612358260000|2021-02-03 13:17:40|2475.8|2471.8|2474.8|2470.8|2475.8|2471.8|2474.7|2470.7|11
1612358270000|2021-02-03 13:17:50|||||||||1
1612358280000|2021-02-03 13:18:00|2475.2|2471.2|2473|2469|2475.2|2471.2|2473|2469|52
1612358290000|2021-02-03 13:18:10|2473.1|2469.1|2473|2469|2473.6|2469.6|2473|2469|145
1612358300000|2021-02-03 13:18:20|||||||||1
1612358310000|2021-02-03 13:18:30|2473.5|2469.5|2473.4|2469.4|2473.5|2469.5|2473.4|2469.4|1
1612358320000|2021-02-03 13:18:40|2473.5|2469.5|2473.4|2469.4|2473.5|2469.5|2473.4|2469.4|2
1612358330000|2021-02-03 13:18:50|||||||||3
1612358340000|2021-02-03 13:19:00|2473.5|2469.5|2473.4|2469.4|2473.5|2469.5|2473.4|2469.4|1
1612358350000|2021-02-03 13:19:10|2473.5|2469.5|2473.8|2469.8|2474.5|2470.5|2473.5|2469.5|13
1612358360000|2021-02-03 13:19:20|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2
1612358370000|2021-02-03 13:19:30|||||||||8
1612358380000|2021-02-03 13:19:40|||||||||1
1612358390000|2021-02-03 13:19:50|||||||||5
1612358410000|2021-02-03 13:20:10|||||||||1
1612358420000|2021-02-03 13:20:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2
1612358430000|2021-02-03 13:20:30|2473.4|2469.4|2473.9|2469.9|2473.9|2469.9|2473.4|2469.4|2
1612358440000|2021-02-03 13:20:40|2473.8|2469.8|2473.9|2469.9|2473.9|2469.9|2473.8|2469.8|3
1612358470000|2021-02-03 13:21:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|3
1612358480000|2021-02-03 13:21:20|||||||||1
1612358490000|2021-02-03 13:21:30|||||||||5
1612358500000|2021-02-03 13:21:40|2474.4|2470.4|2475.4|2471.4|2475.5|2471.5|2474.4|2470.4|9
1612358510000|2021-02-03 13:21:50|||||||||1
1612358520000|2021-02-03 13:22:00|||||||||1
1612358530000|2021-02-03 13:22:10|||||||||5
1612358540000|2021-02-03 13:22:20|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|2
1612358550000|2021-02-03 13:22:30|2475.3|2471.3|2475.4|2471.4|2475.4|2471.4|2475.3|2471.3|24
1612358560000|2021-02-03 13:22:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1612358580000|2021-02-03 13:23:00|2475.9|2471.9|2477.9|2473.9|2477.9|2473.9|2475.5|2471.5|3
1612358590000|2021-02-03 13:23:10|2478.3|2474.3|2478|2474|2478.4|2474.4|2477.9|2473.9|3
1612358600000|2021-02-03 13:23:20|2479.1|2475.1|2479.9|2475.9|2480.4|2476.4|2479.1|2475.1|29
1612358610000|2021-02-03 13:23:30|2479.5|2475.5|2478.9|2474.9|2479.5|2475.5|2478.9|2474.9|2
1612358620000|2021-02-03 13:23:40|||||||||1
1612358630000|2021-02-03 13:23:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612358640000|2021-02-03 13:24:00|2478.9|2474.9|2480.5|2476.5|2481|2477|2478.9|2474.9|6
1612358650000|2021-02-03 13:24:10|2480|2476|2480|2476|2480.5|2476.5|2480|2476|3
1612358660000|2021-02-03 13:24:20|2479.9|2475.9|2478.9|2474.9|2480.3|2476.3|2478.9|2474.9|14
1612358670000|2021-02-03 13:24:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612358680000|2021-02-03 13:24:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1612358700000|2021-02-03 13:25:00|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478.4|2474.4|1
1612358710000|2021-02-03 13:25:10|2478.3|2474.3|2477.4|2473.4|2478.3|2474.3|2476.9|2472.9|26
1612358720000|2021-02-03 13:25:20|2476.9|2472.9|2477.4|2473.4|2477.4|2473.4|2476.9|2472.9|1
1612358730000|2021-02-03 13:25:30|2477.5|2473.5|2476.5|2472.5|2477.5|2473.5|2476|2472|3
1612358740000|2021-02-03 13:25:40|2476.4|2472.4|2476.5|2472.5|2476.5|2472.5|2476.4|2472.4|2
1612358750000|2021-02-03 13:25:50|||||||||2
1612358760000|2021-02-03 13:26:00|2476.9|2472.9|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|5
1612358770000|2021-02-03 13:26:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612358790000|2021-02-03 13:26:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612358800000|2021-02-03 13:26:40|||||||||6
1612358810000|2021-02-03 13:26:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612358820000|2021-02-03 13:27:00|||||||||10
1612358830000|2021-02-03 13:27:10|||||||||3
1612358840000|2021-02-03 13:27:20|||||||||1
1612358850000|2021-02-03 13:27:30|||||||||1
1612358870000|2021-02-03 13:27:50|||||||||3
1612358880000|2021-02-03 13:28:00|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|7
1612358900000|2021-02-03 13:28:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2
1612358910000|2021-02-03 13:28:30|2478.3|2474.3|2478.4|2474.4|2478.4|2474.4|2478.3|2474.3|4
1612358920000|2021-02-03 13:28:40|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|0
1612358930000|2021-02-03 13:28:50|2478.4|2474.4|2478|2474|2478.4|2474.4|2477.9|2473.9|77
1612358940000|2021-02-03 13:29:00|2478.4|2474.4|2478|2474|2478.4|2474.4|2478|2474|1
1612358950000|2021-02-03 13:29:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2
1612358960000|2021-02-03 13:29:20|2477.9|2473.9|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|2
1612358970000|2021-02-03 13:29:30|2477.9|2473.9|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|2
1612358980000|2021-02-03 13:29:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612358990000|2021-02-03 13:29:50|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1612359020000|2021-02-03 13:30:20|2478.5|2474.5|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|2
1612359030000|2021-02-03 13:30:30|2478.8|2474.8|2477.9|2473.9|2478.9|2474.9|2477.9|2473.9|8
1612359040000|2021-02-03 13:30:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2
1612359060000|2021-02-03 13:31:00|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|0
1612359070000|2021-02-03 13:31:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|7
1612359080000|2021-02-03 13:31:20|||||||||4
1612359110000|2021-02-03 13:31:50|||||||||1
1612359120000|2021-02-03 13:32:00|||||||||1
1612359130000|2021-02-03 13:32:10|||||||||1
1612359150000|2021-02-03 13:32:30|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|15
1612359160000|2021-02-03 13:32:40|2478.5|2474.5|2478.5|2474.5|2478.9|2474.9|2478.5|2474.5|1
1612359180000|2021-02-03 13:33:00|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|53
1612359220000|2021-02-03 13:33:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1612359230000|2021-02-03 13:33:50|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1612359240000|2021-02-03 13:34:00|2478.5|2474.5|2479.3|2475.3|2480|2476|2478.5|2474.5|5
1612359270000|2021-02-03 13:34:30|||||||||1
1612359290000|2021-02-03 13:34:50|2478.8|2474.8|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|81
1612359300000|2021-02-03 13:35:00|2478.3|2474.3|2478.4|2474.4|2478.4|2474.4|2477.9|2473.9|9
1612359320000|2021-02-03 13:35:20|2478.5|2474.5|2478.9|2474.9|2478.9|2474.9|2478.5|2474.5|4
1612359330000|2021-02-03 13:35:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|4
1612359340000|2021-02-03 13:35:40|2479|2475|2478.9|2474.9|2479|2475|2478.9|2474.9|5
1612359350000|2021-02-03 13:35:50|||||||||2
1612359360000|2021-02-03 13:36:00|2478.5|2474.5|2479.4|2475.4|2479.4|2475.4|2478.5|2474.5|1
1612359390000|2021-02-03 13:36:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1612359400000|2021-02-03 13:36:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612359420000|2021-02-03 13:37:00|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|2
1612359430000|2021-02-03 13:37:10|2478.3|2474.3|2477.9|2473.9|2478.5|2474.5|2477.9|2473.9|4
1612359450000|2021-02-03 13:37:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612359480000|2021-02-03 13:38:00|||||||||4
1612359490000|2021-02-03 13:38:10|2477.9|2473.9|2477.5|2473.5|2477.9|2473.9|2477.5|2473.5|9
1612359500000|2021-02-03 13:38:20|||||||||17
1612359520000|2021-02-03 13:38:40|||||||||38
1612359530000|2021-02-03 13:38:50|2478.7|2474.7|2477.9|2473.9|2478.9|2474.9|2477.9|2473.9|7
1612359550000|2021-02-03 13:39:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1612359580000|2021-02-03 13:39:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1612359630000|2021-02-03 13:40:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|4
1612359710000|2021-02-03 13:41:50|||||||||3
1612359720000|2021-02-03 13:42:00|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1612359730000|2021-02-03 13:42:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|9
1612359770000|2021-02-03 13:42:50|||||||||1
1612359780000|2021-02-03 13:43:00|||||||||2
1612359790000|2021-02-03 13:43:10|||||||||4
1612359810000|2021-02-03 13:43:30|||||||||3
1612359840000|2021-02-03 13:44:00|||||||||2
1612359850000|2021-02-03 13:44:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|6
1612359860000|2021-02-03 13:44:20|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.5|2472.5|59
1612359870000|2021-02-03 13:44:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|15
1612359900000|2021-02-03 13:45:00|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|10
1612359910000|2021-02-03 13:45:10|2478.3|2474.3|2478.7|2474.7|2479.3|2475.3|2478.3|2474.3|4
1612359920000|2021-02-03 13:45:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1612359930000|2021-02-03 13:45:30|||||||||1
1612359950000|2021-02-03 13:45:50|||||||||2
1612359960000|2021-02-03 13:46:00|||||||||2
1612360010000|2021-02-03 13:46:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2
1612360020000|2021-02-03 13:47:00|2477.7|2473.7|2477.3|2473.3|2477.7|2473.7|2477.3|2473.3|15
1612360040000|2021-02-03 13:47:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|63
1612360060000|2021-02-03 13:47:40|2478.8|2474.8|2478.9|2474.9|2478.9|2474.9|2478.8|2474.8|38
1612360070000|2021-02-03 13:47:50|2478.5|2474.5|2478.4|2474.4|2478.8|2474.8|2478.3|2474.3|36
1612360080000|2021-02-03 13:48:00|2478.5|2474.5|2478.9|2474.9|2478.9|2474.9|2478.5|2474.5|0
1612360100000|2021-02-03 13:48:20|2479.5|2475.5|2479.4|2475.4|2480|2476|2479.4|2475.4|7
1612360120000|2021-02-03 13:48:40|2479.5|2475.5|2479.9|2475.9|2479.9|2475.9|2479.5|2475.5|0
1612360130000|2021-02-03 13:48:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|6
1612360140000|2021-02-03 13:49:00|2480.4|2476.4|2479.4|2475.4|2480.4|2476.4|2479.4|2475.4|2
1612360160000|2021-02-03 13:49:20|||||||||1
1612360170000|2021-02-03 13:49:30|2479.5|2475.5|2479.9|2475.9|2479.9|2475.9|2479.5|2475.5|1
1612360180000|2021-02-03 13:49:40|2480|2476|2479.8|2475.8|2480.4|2476.4|2479.8|2475.8|3
1612360200000|2021-02-03 13:50:00|2479.4|2475.4|2478.5|2474.5|2479.4|2475.4|2478.5|2474.5|1
1612360210000|2021-02-03 13:50:10|2478.9|2474.9|2479.3|2475.3|2479.3|2475.3|2478.9|2474.9|1
1612360220000|2021-02-03 13:50:20|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1612360230000|2021-02-03 13:50:30|2478.5|2474.5|2478.3|2474.3|2478.5|2474.5|2478.3|2474.3|2
1612360260000|2021-02-03 13:51:00|2478.7|2474.7|2478.4|2474.4|2478.8|2474.8|2478.3|2474.3|9
1612360270000|2021-02-03 13:51:10|2478.9|2474.9|2479.6|2475.6|2480.1|2476.1|2478.8|2474.8|61
1612360280000|2021-02-03 13:51:20|2480|2476|2480.1|2476.1|2480.1|2476.1|2480|2476|1
1612360290000|2021-02-03 13:51:30|2480.2|2476.2|2479.7|2475.7|2480.6|2476.6|2479.7|2475.7|0
1612360300000|2021-02-03 13:51:40|2480.2|2476.2|2480.2|2476.2|2480.5|2476.5|2479.7|2475.7|1
1612360310000|2021-02-03 13:51:50|2480.1|2476.1|2480.2|2476.2|2480.2|2476.2|2480.1|2476.1|2
1612360320000|2021-02-03 13:52:00|2480.1|2476.1|2479.5|2475.5|2480.2|2476.2|2479.5|2475.5|25
1612360330000|2021-02-03 13:52:10|2480|2476|2479.5|2475.5|2480|2476|2479.5|2475.5|1
1612360340000|2021-02-03 13:52:20|||||||||1
1612360350000|2021-02-03 13:52:30|||||||||15
1612360370000|2021-02-03 13:52:50|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612360380000|2021-02-03 13:53:00|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|8
1612360410000|2021-02-03 13:53:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|10
1612360420000|2021-02-03 13:53:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|17
1612360430000|2021-02-03 13:53:50|2480.6|2476.6|2480.2|2476.2|2480.6|2476.6|2480.2|2476.2|0
1612360440000|2021-02-03 13:54:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1612360450000|2021-02-03 13:54:10|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1612360480000|2021-02-03 13:54:40|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|1
1612360490000|2021-02-03 13:54:50|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612360500000|2021-02-03 13:55:00|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2
1612360510000|2021-02-03 13:55:10|||||||||1
1612360530000|2021-02-03 13:55:30|2478.1|2474.1|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|1
1612360560000|2021-02-03 13:56:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612360570000|2021-02-03 13:56:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612360610000|2021-02-03 13:56:50|||||||||1
1612360620000|2021-02-03 13:57:00|2478.5|2474.5|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|0
1612360630000|2021-02-03 13:57:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612360640000|2021-02-03 13:57:20|2477.6|2473.6|2476.6|2472.6|2477.6|2473.6|2476.6|2472.6|1
1612360650000|2021-02-03 13:57:30|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|13
1612360660000|2021-02-03 13:57:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612360680000|2021-02-03 13:58:00|2477.6|2473.6|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|3
1612360690000|2021-02-03 13:58:10|2478.7|2474.7|2478.7|2474.7|2479.2|2475.2|2478.6|2474.6|11
1612360700000|2021-02-03 13:58:20|2479|2475|2478.6|2474.6|2479|2475|2478.6|2474.6|1
1612360710000|2021-02-03 13:58:30|2478.5|2474.5|2477.6|2473.6|2478.5|2474.5|2477.6|2473.6|3
1612360720000|2021-02-03 13:58:40|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|51
1612360730000|2021-02-03 13:58:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|6
1612360740000|2021-02-03 13:59:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612360750000|2021-02-03 13:59:10|2477.2|2473.2|2478.1|2474.1|2478.1|2474.1|2477.1|2473.1|3
1612360760000|2021-02-03 13:59:20|2478.6|2474.6|2479.1|2475.1|2479.2|2475.2|2478.6|2474.6|2
1612360780000|2021-02-03 13:59:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612360790000|2021-02-03 13:59:50|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1612360800000|2021-02-03 14:00:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2
1612360810000|2021-02-03 14:00:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612360820000|2021-02-03 14:00:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612360830000|2021-02-03 14:00:30|||||||||1
1612360910000|2021-02-03 14:01:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|5
1612360920000|2021-02-03 14:02:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612360930000|2021-02-03 14:02:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.6|2473.6|1
1612360940000|2021-02-03 14:02:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612360950000|2021-02-03 14:02:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1612360980000|2021-02-03 14:03:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612361010000|2021-02-03 14:03:30|||||||||2
1612361030000|2021-02-03 14:03:50|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|1
1612361040000|2021-02-03 14:04:00|||||||||1
1612361050000|2021-02-03 14:04:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612361060000|2021-02-03 14:04:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1612361070000|2021-02-03 14:04:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|6
1612361080000|2021-02-03 14:04:40|2477.1|2473.1|2476.7|2472.7|2477.1|2473.1|2476.7|2472.7|12
1612361090000|2021-02-03 14:04:50|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1612361100000|2021-02-03 14:05:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612361110000|2021-02-03 14:05:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1612361120000|2021-02-03 14:05:20|||||||||1
1612361130000|2021-02-03 14:05:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1612361140000|2021-02-03 14:05:40|2475.6|2471.6|2475.7|2471.7|2475.7|2471.7|2475.6|2471.6|3
1612361150000|2021-02-03 14:05:50|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612361170000|2021-02-03 14:06:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612361180000|2021-02-03 14:06:20|||||||||3
1612361210000|2021-02-03 14:06:50|||||||||2
1612361230000|2021-02-03 14:07:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612361240000|2021-02-03 14:07:20|||||||||3
1612361260000|2021-02-03 14:07:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1612361280000|2021-02-03 14:08:00|2475.6|2471.6|2475.6|2471.6|2475.7|2471.7|2475.6|2471.6|2
1612361320000|2021-02-03 14:08:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|5
1612361330000|2021-02-03 14:08:50|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1612361340000|2021-02-03 14:09:00|||||||||1
1612361350000|2021-02-03 14:09:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612361360000|2021-02-03 14:09:20|||||||||5
1612361370000|2021-02-03 14:09:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|3
1612361380000|2021-02-03 14:09:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612361420000|2021-02-03 14:10:20|2476.6|2472.6|2476.1|2472.1|2476.6|2472.6|2476.1|2472.1|6
1612361430000|2021-02-03 14:10:30|2476|2472|2475.6|2471.6|2476|2472|2475.6|2471.6|0
1612361490000|2021-02-03 14:11:30|2474.7|2470.7|2474.6|2470.6|2474.7|2470.7|2474.6|2470.6|11
1612361500000|2021-02-03 14:11:40|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|13
1612361510000|2021-02-03 14:11:50|||||||||12
1612361520000|2021-02-03 14:12:00|2475|2471|2475|2471|2475|2471|2475|2471|0
1612361530000|2021-02-03 14:12:10|2474.7|2470.7|2475.1|2471.1|2475.1|2471.1|2474.7|2470.7|8
1612361560000|2021-02-03 14:12:40|2475.2|2471.2|2475.1|2471.1|2475.2|2471.2|2475.1|2471.1|1
1612361620000|2021-02-03 14:13:40|||||||||9
1612361630000|2021-02-03 14:13:50|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|74
1612361640000|2021-02-03 14:14:00|||||||||2
1612361670000|2021-02-03 14:14:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|3
1612361730000|2021-02-03 14:15:30|||||||||2
1612361740000|2021-02-03 14:15:40|2475.5|2471.5|2475.1|2471.1|2475.5|2471.5|2475.1|2471.1|0
1612361780000|2021-02-03 14:16:20|2474.6|2470.6|2474.6|2470.6|2474.7|2470.7|2474.6|2470.6|0
1612361820000|2021-02-03 14:17:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1612361850000|2021-02-03 14:17:30|2474.3|2470.3|2474.7|2470.7|2474.7|2470.7|2474.3|2470.3|10
1612361870000|2021-02-03 14:17:50|2474.6|2470.6|2474.2|2470.2|2474.6|2470.6|2474.2|2470.2|0
1612361890000|2021-02-03 14:18:10|||||||||1
1612361930000|2021-02-03 14:18:50|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|10
1612361940000|2021-02-03 14:19:00|2474.2|2470.2|2473.1|2469.1|2474.2|2470.2|2473.1|2469.1|6
1612361950000|2021-02-03 14:19:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1612361960000|2021-02-03 14:19:20|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|2
1612361970000|2021-02-03 14:19:30|2473|2469|2472.6|2468.6|2473|2469|2472.6|2468.6|0
1612361990000|2021-02-03 14:19:50|2472.7|2468.7|2473.1|2469.1|2473.1|2469.1|2472.7|2468.7|7
1612362010000|2021-02-03 14:20:10|2473.2|2469.2|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|7
1612362020000|2021-02-03 14:20:20|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|3
1612362030000|2021-02-03 14:20:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|8
1612362060000|2021-02-03 14:21:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|6
1612362070000|2021-02-03 14:21:10|||||||||3
1612362090000|2021-02-03 14:21:30|||||||||6
1612362110000|2021-02-03 14:21:50|||||||||3
1612362130000|2021-02-03 14:22:10|||||||||3
1612362150000|2021-02-03 14:22:30|||||||||4
1612362160000|2021-02-03 14:22:40|2472.6|2468.6|2472.7|2468.7|2472.7|2468.7|2472.6|2468.6|51
1612362170000|2021-02-03 14:22:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|14
1612362180000|2021-02-03 14:23:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|6
1612362190000|2021-02-03 14:23:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|3
1612362200000|2021-02-03 14:23:20|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.2|2469.2|2
1612362210000|2021-02-03 14:23:30|2474.4|2470.4|2473.9|2469.9|2474.4|2470.4|2473.8|2469.8|36
1612362220000|2021-02-03 14:23:40|2474.4|2470.4|2474.9|2470.9|2474.9|2470.9|2474.4|2470.4|7
1612362230000|2021-02-03 14:23:50|||||||||3
1612362240000|2021-02-03 14:24:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|1
1612362250000|2021-02-03 14:24:10|||||||||2
1612362270000|2021-02-03 14:24:30|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|4
1612362330000|2021-02-03 14:25:30|||||||||2
1612362340000|2021-02-03 14:25:40|2476.9|2472.9|2477.4|2473.4|2477.4|2473.4|2476.9|2472.9|1
1612362360000|2021-02-03 14:26:00|2476.9|2472.9|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|1
1612362390000|2021-02-03 14:26:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|5
1612362400000|2021-02-03 14:26:40|2477|2473|2476.5|2472.5|2477|2473|2476.5|2472.5|52
1612362410000|2021-02-03 14:26:50|||||||||1
1612362420000|2021-02-03 14:27:00|2476.6|2472.6|2476.9|2472.9|2476.9|2472.9|2476.6|2472.6|1
1612362430000|2021-02-03 14:27:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612362440000|2021-02-03 14:27:20|||||||||1
1612362450000|2021-02-03 14:27:30|2476.4|2472.4|2476|2472|2476.4|2472.4|2476|2472|4
1612362470000|2021-02-03 14:27:50|2476.5|2472.5|2476.5|2472.5|2476.6|2472.6|2476.5|2472.5|3
1612362480000|2021-02-03 14:28:00|||||||||1
1612362520000|2021-02-03 14:28:40|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|3
1612362530000|2021-02-03 14:28:50|2475.1|2471.1|2474.5|2470.5|2475.1|2471.1|2474.5|2470.5|3
1612362550000|2021-02-03 14:29:10|||||||||1
1612362560000|2021-02-03 14:29:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612362590000|2021-02-03 14:29:50|||||||||6
1612362600000|2021-02-03 14:30:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1612362620000|2021-02-03 14:30:20|||||||||64
1612362630000|2021-02-03 14:30:30|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|1
1612362640000|2021-02-03 14:30:40|||||||||1
1612362660000|2021-02-03 14:31:00|2473.1|2469.1|2473|2469|2473.1|2469.1|2473|2469|3
1612362670000|2021-02-03 14:31:10|||||||||4
1612362680000|2021-02-03 14:31:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|1
1612362690000|2021-02-03 14:31:30|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1612362720000|2021-02-03 14:32:00|2473.2|2469.2|2472.5|2468.5|2473.2|2469.2|2472|2468|9
1612362760000|2021-02-03 14:32:40|2473|2469|2473.5|2469.5|2473.5|2469.5|2473|2469|10
1612362780000|2021-02-03 14:33:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1612362830000|2021-02-03 14:33:50|2473|2469|2472.9|2468.9|2473|2469|2472.9|2468.9|48
1612362840000|2021-02-03 14:34:00|2472.5|2468.5|2472.1|2468.1|2473|2469|2472.1|2468.1|10
1612362850000|2021-02-03 14:34:10|2471.5|2467.5|2471.5|2467.5|2472|2468|2471.5|2467.5|17
1612362860000|2021-02-03 14:34:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|2
1612362870000|2021-02-03 14:34:30|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|3
1612362880000|2021-02-03 14:34:40|2473.2|2469.2|2474.6|2470.6|2474.6|2470.6|2473.2|2469.2|6
1612362890000|2021-02-03 14:34:50|2474.1|2470.1|2475.7|2471.7|2475.7|2471.7|2474.1|2470.1|7
1612362900000|2021-02-03 14:35:00|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|0
1612362910000|2021-02-03 14:35:10|2476.5|2472.5|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|1
1612362920000|2021-02-03 14:35:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612362930000|2021-02-03 14:35:30|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1612362940000|2021-02-03 14:35:40|2476.4|2472.4|2476|2472|2476.4|2472.4|2476|2472|0
1612362950000|2021-02-03 14:35:50|2475|2471|2475|2471|2475|2471|2475|2471|4
1612362960000|2021-02-03 14:36:00|||||||||2
1612362970000|2021-02-03 14:36:10|||||||||14
1612362980000|2021-02-03 14:36:20|||||||||3
1612362990000|2021-02-03 14:36:30|||||||||1
1612363000000|2021-02-03 14:36:40|||||||||2
1612363020000|2021-02-03 14:37:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1612363050000|2021-02-03 14:37:30|2476|2472|2475.6|2471.6|2476|2472|2475.5|2471.5|54
1612363060000|2021-02-03 14:37:40|2476.4|2472.4|2476.7|2472.7|2476.7|2472.7|2476.4|2472.4|1
1612363070000|2021-02-03 14:37:50|2477.5|2473.5|2477.7|2473.7|2477.7|2473.7|2477.5|2473.5|17
1612363080000|2021-02-03 14:38:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1612363090000|2021-02-03 14:38:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1612363100000|2021-02-03 14:38:20|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.2|2473.2|0
1612363110000|2021-02-03 14:38:30|2478|2474|2478.1|2474.1|2478.1|2474.1|2478|2474|4
1612363120000|2021-02-03 14:38:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612363130000|2021-02-03 14:38:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1612363140000|2021-02-03 14:39:00|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.1|2474.1|4
1612363160000|2021-02-03 14:39:20|2479.9|2475.9|2479.1|2475.1|2479.9|2475.9|2479.1|2475.1|8
1612363170000|2021-02-03 14:39:30|2479.8|2475.8|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|32
1612363180000|2021-02-03 14:39:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612363190000|2021-02-03 14:39:50|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2
1612363210000|2021-02-03 14:40:10|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|1
1612363230000|2021-02-03 14:40:30|2479.3|2475.3|2479.7|2475.7|2479.7|2475.7|2479.2|2475.2|2
1612363240000|2021-02-03 14:40:40|2479.3|2475.3|2479.2|2475.2|2479.3|2475.3|2479.2|2475.2|4
1612363250000|2021-02-03 14:40:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|3
1612363260000|2021-02-03 14:41:00|2478.1|2474.1|2477.7|2473.7|2478.1|2474.1|2477.7|2473.7|1
1612363270000|2021-02-03 14:41:10|||||||||1
1612363280000|2021-02-03 14:41:20|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|20
1612363290000|2021-02-03 14:41:30|2477.2|2473.2|2478.2|2474.2|2478.2|2474.2|2477.2|2473.2|29
1612363300000|2021-02-03 14:41:40|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|2
1612363320000|2021-02-03 14:42:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1612363330000|2021-02-03 14:42:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1612363340000|2021-02-03 14:42:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1612363350000|2021-02-03 14:42:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612363360000|2021-02-03 14:42:40|||||||||3
1612363370000|2021-02-03 14:42:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1612363380000|2021-02-03 14:43:00|2477.7|2473.7|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|2
1612363390000|2021-02-03 14:43:10|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.2|2473.2|3
1612363410000|2021-02-03 14:43:30|||||||||1
1612363430000|2021-02-03 14:43:50|||||||||1
1612363470000|2021-02-03 14:44:30|2478.2|2474.2|2478.1|2474.1|2478.2|2474.2|2478.1|2474.1|2
1612363480000|2021-02-03 14:44:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612363490000|2021-02-03 14:44:50|||||||||1
1612363510000|2021-02-03 14:45:10|2477.3|2473.3|2477.2|2473.2|2477.3|2473.3|2477.2|2473.2|1
1612363530000|2021-02-03 14:45:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612363540000|2021-02-03 14:45:40|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|0
1612363550000|2021-02-03 14:45:50|2477.3|2473.3|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|3
1612363560000|2021-02-03 14:46:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|3
1612363570000|2021-02-03 14:46:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612363590000|2021-02-03 14:46:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612363620000|2021-02-03 14:47:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612363630000|2021-02-03 14:47:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|8
1612363650000|2021-02-03 14:47:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612363660000|2021-02-03 14:47:40|||||||||2
1612363670000|2021-02-03 14:47:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|3
1612363680000|2021-02-03 14:48:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612363690000|2021-02-03 14:48:10|||||||||2
1612363700000|2021-02-03 14:48:20|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|8
1612363710000|2021-02-03 14:48:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|3
1612363740000|2021-02-03 14:49:00|||||||||3
1612363760000|2021-02-03 14:49:20|||||||||1
1612363770000|2021-02-03 14:49:30|||||||||1
1612363810000|2021-02-03 14:50:10|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|14
1612363820000|2021-02-03 14:50:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612363830000|2021-02-03 14:50:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|3
1612363840000|2021-02-03 14:50:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612363850000|2021-02-03 14:50:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612363890000|2021-02-03 14:51:30|||||||||2
1612363900000|2021-02-03 14:51:40|||||||||3
1612363910000|2021-02-03 14:51:50|||||||||1
1612363930000|2021-02-03 14:52:10|||||||||1
1612363950000|2021-02-03 14:52:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|10
1612363960000|2021-02-03 14:52:40|2476.7|2472.7|2476.1|2472.1|2476.7|2472.7|2476.1|2472.1|5
1612363970000|2021-02-03 14:52:50|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|10
1612363980000|2021-02-03 14:53:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1612364000000|2021-02-03 14:53:20|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|6
1612364010000|2021-02-03 14:53:30|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|63
1612364020000|2021-02-03 14:53:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.6|2470.6|1
1612364040000|2021-02-03 14:54:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|51
1612364060000|2021-02-03 14:54:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612364070000|2021-02-03 14:54:30|2475|2471|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|21
1612364080000|2021-02-03 14:54:40|||||||||14
1612364090000|2021-02-03 14:54:50|2474.7|2470.7|2476|2472|2476.1|2472.1|2474.7|2470.7|2
1612364100000|2021-02-03 14:55:00|2475.6|2471.6|2475|2471|2475.6|2471.6|2475|2471|7
1612364110000|2021-02-03 14:55:10|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612364120000|2021-02-03 14:55:20|||||||||6
1612364130000|2021-02-03 14:55:30|||||||||1
1612364140000|2021-02-03 14:55:40|2474.1|2470.1|2474|2470|2474.1|2470.1|2474|2470|15
1612364180000|2021-02-03 14:56:20|||||||||4
1612364220000|2021-02-03 14:57:00|2473.6|2469.6|2473.5|2469.5|2473.6|2469.6|2473.5|2469.5|8
1612364230000|2021-02-03 14:57:10|2473|2469|2473.1|2469.1|2473.1|2469.1|2473|2469|1
1612364240000|2021-02-03 14:57:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2
1612364260000|2021-02-03 14:57:40|||||||||3
1612364280000|2021-02-03 14:58:00|2473|2469|2473.5|2469.5|2473.5|2469.5|2473|2469|3
1612364290000|2021-02-03 14:58:10|2473|2469|2473.5|2469.5|2473.5|2469.5|2473|2469|2
1612364300000|2021-02-03 14:58:20|2473.4|2469.4|2473.5|2469.5|2473.5|2469.5|2473.4|2469.4|6
1612364310000|2021-02-03 14:58:30|2473|2469|2473.5|2469.5|2473.5|2469.5|2473|2469|2
1612364320000|2021-02-03 14:58:40|||||||||1
1612364330000|2021-02-03 14:58:50|2473.6|2469.6|2473.5|2469.5|2474|2470|2473.5|2469.5|7
1612364340000|2021-02-03 14:59:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612364350000|2021-02-03 14:59:10|2474|2470|2474.2|2470.2|2474.2|2470.2|2474|2470|5
1612364360000|2021-02-03 14:59:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|9
1612364370000|2021-02-03 14:59:30|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|1
1612364380000|2021-02-03 14:59:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|3
1612364440000|2021-02-03 15:00:40|||||||||1
1612364450000|2021-02-03 15:00:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|3
1612364460000|2021-02-03 15:01:00|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|3
1612364470000|2021-02-03 15:01:10|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|2
1612364480000|2021-02-03 15:01:20|2476.1|2472.1|2477.1|2473.1|2477.6|2473.6|2476.1|2472.1|32
1612364490000|2021-02-03 15:01:30|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2476.7|2472.7|12
1612364520000|2021-02-03 15:02:00|2477.3|2473.3|2479.1|2475.1|2479.1|2475.1|2477.3|2473.3|13
1612364540000|2021-02-03 15:02:20|||||||||1
1612364550000|2021-02-03 15:02:30|||||||||1
1612364560000|2021-02-03 15:02:40|||||||||1
1612364570000|2021-02-03 15:02:50|||||||||1
1612364620000|2021-02-03 15:03:40|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|9
1612364640000|2021-02-03 15:04:00|||||||||2
1612364660000|2021-02-03 15:04:20|2479.1|2475.1|2478.6|2474.6|2479.1|2475.1|2478.6|2474.6|2
1612364670000|2021-02-03 15:04:30|||||||||1
1612364680000|2021-02-03 15:04:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|4
1612364710000|2021-02-03 15:05:10|2479.4|2475.4|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|10
1612364720000|2021-02-03 15:05:20|||||||||1
1612364730000|2021-02-03 15:05:30|2478.6|2474.6|2478.5|2474.5|2478.6|2474.6|2478.1|2474.1|8
1612364740000|2021-02-03 15:05:40|2478.1|2474.1|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|0
1612364750000|2021-02-03 15:05:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|4
1612364760000|2021-02-03 15:06:00|||||||||3
1612364790000|2021-02-03 15:06:30|||||||||2
1612364810000|2021-02-03 15:06:50|||||||||1
1612364820000|2021-02-03 15:07:00|2479|2475|2478.6|2474.6|2479|2475|2478.6|2474.6|3
1612364840000|2021-02-03 15:07:20|||||||||2
1612364850000|2021-02-03 15:07:30|||||||||1
1612364880000|2021-02-03 15:08:00|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|7
1612364890000|2021-02-03 15:08:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2
1612364900000|2021-02-03 15:08:20|||||||||5
1612364910000|2021-02-03 15:08:30|2479.1|2475.1|2479.6|2475.6|2480.1|2476.1|2479.1|2475.1|18
1612364920000|2021-02-03 15:08:40|2479.1|2475.1|2479.7|2475.7|2479.7|2475.7|2479.1|2475.1|64
1612364940000|2021-02-03 15:09:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1612364960000|2021-02-03 15:09:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1612364980000|2021-02-03 15:09:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612364990000|2021-02-03 15:09:50|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|5
1612365000000|2021-02-03 15:10:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612365010000|2021-02-03 15:10:10|2479.4|2475.4|2479.8|2475.8|2479.8|2475.8|2479.4|2475.4|11
1612365020000|2021-02-03 15:10:20|2480.1|2476.1|2479.2|2475.2|2480.1|2476.1|2479.2|2475.2|2
1612365050000|2021-02-03 15:10:50|||||||||1
1612365070000|2021-02-03 15:11:10|2479.6|2475.6|2479.7|2475.7|2479.7|2475.7|2479.6|2475.6|0
1612365100000|2021-02-03 15:11:40|||||||||4
1612365110000|2021-02-03 15:11:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612365120000|2021-02-03 15:12:00|||||||||1
1612365130000|2021-02-03 15:12:10|||||||||4
1612365140000|2021-02-03 15:12:20|||||||||1
1612365150000|2021-02-03 15:12:30|||||||||2
1612365170000|2021-02-03 15:12:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1612365180000|2021-02-03 15:13:00|||||||||2
1612365190000|2021-02-03 15:13:10|||||||||2
1612365200000|2021-02-03 15:13:20|2480.6|2476.6|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|3
1612365220000|2021-02-03 15:13:40|||||||||2
1612365240000|2021-02-03 15:14:00|||||||||1
1612365250000|2021-02-03 15:14:10|||||||||4
1612365270000|2021-02-03 15:14:30|2481.1|2477.1|2481.2|2477.2|2481.2|2477.2|2481.1|2477.1|10
1612365280000|2021-02-03 15:14:40|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|1
1612365300000|2021-02-03 15:15:00|||||||||1
1612365310000|2021-02-03 15:15:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1612365330000|2021-02-03 15:15:30|||||||||1
1612365340000|2021-02-03 15:15:40|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|3
1612365350000|2021-02-03 15:15:50|||||||||3
1612365360000|2021-02-03 15:16:00|||||||||2
1612365370000|2021-02-03 15:16:10|2482.2|2478.2|2481.8|2477.8|2482.2|2478.2|2481.7|2477.7|2
1612365380000|2021-02-03 15:16:20|2481.7|2477.7|2481.8|2477.8|2481.8|2477.8|2481.7|2477.7|1
1612365390000|2021-02-03 15:16:30|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|76
1612365410000|2021-02-03 15:16:50|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1612365420000|2021-02-03 15:17:00|||||||||33
1612365430000|2021-02-03 15:17:10|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2480.6|2476.6|8
1612365440000|2021-02-03 15:17:20|2481.1|2477.1|2481.2|2477.2|2481.6|2477.6|2481.1|2477.1|3
1612365450000|2021-02-03 15:17:30|2481.6|2477.6|2481.2|2477.2|2481.6|2477.6|2481.1|2477.1|3
1612365460000|2021-02-03 15:17:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1612365480000|2021-02-03 15:18:00|||||||||3
1612365490000|2021-02-03 15:18:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1612365510000|2021-02-03 15:18:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|3
1612365520000|2021-02-03 15:18:40|||||||||2
1612365540000|2021-02-03 15:19:00|||||||||1
1612365560000|2021-02-03 15:19:20|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|6
1612365590000|2021-02-03 15:19:50|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|1
1612365600000|2021-02-03 15:20:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|5
1612365610000|2021-02-03 15:20:10|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1612365620000|2021-02-03 15:20:20|||||||||1
1612365640000|2021-02-03 15:20:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1612365650000|2021-02-03 15:20:50|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|6
1612365660000|2021-02-03 15:21:00|2481.7|2477.7|2482.1|2478.1|2482.1|2478.1|2481.7|2477.7|2
1612365680000|2021-02-03 15:21:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1612365690000|2021-02-03 15:21:30|||||||||1
1612365700000|2021-02-03 15:21:40|||||||||10
1612365710000|2021-02-03 15:21:50|||||||||2
1612365720000|2021-02-03 15:22:00|||||||||1
1612365740000|2021-02-03 15:22:20|2480.7|2476.7|2481.7|2477.7|2481.7|2477.7|2480.7|2476.7|19
1612365750000|2021-02-03 15:22:30|2482.1|2478.1|2482.8|2478.8|2483.2|2479.2|2482.1|2478.1|67
1612365760000|2021-02-03 15:22:40|2482.3|2478.3|2482.4|2478.4|2482.8|2478.8|2482.3|2478.3|4
1612365770000|2021-02-03 15:22:50|2482.3|2478.3|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|3
1612365780000|2021-02-03 15:23:00|2482.7|2478.7|2482.8|2478.8|2482.8|2478.8|2482.7|2478.7|2
1612365810000|2021-02-03 15:23:30|||||||||2
1612365830000|2021-02-03 15:23:50|2483|2479|2483.4|2479.4|2483.4|2479.4|2483|2479|54
1612365840000|2021-02-03 15:24:00|||||||||1
1612365850000|2021-02-03 15:24:10|2483.5|2479.5|2483.6|2479.6|2483.6|2479.6|2483.1|2479.1|36
1612365860000|2021-02-03 15:24:20|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|22
1612365870000|2021-02-03 15:24:30|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|20
1612365880000|2021-02-03 15:24:40|2483.6|2479.6|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|22
1612365890000|2021-02-03 15:24:50|2483.7|2479.7|2484.1|2480.1|2484.6|2480.6|2483.7|2479.7|5
1612365900000|2021-02-03 15:25:00|2482.9|2478.9|2483.9|2479.9|2483.9|2479.9|2482.9|2478.9|39
1612365910000|2021-02-03 15:25:10|2483.8|2479.8|2483.9|2479.9|2483.9|2479.9|2483.8|2479.8|4
1612365920000|2021-02-03 15:25:20|2483.4|2479.4|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|1
1612365930000|2021-02-03 15:25:30|||||||||2
1612365940000|2021-02-03 15:25:40|2483.4|2479.4|2482.8|2478.8|2483.8|2479.8|2482.8|2478.8|17
1612365950000|2021-02-03 15:25:50|2483.2|2479.2|2483.8|2479.8|2483.8|2479.8|2482.8|2478.8|16
1612365970000|2021-02-03 15:26:10|||||||||2
1612365990000|2021-02-03 15:26:30|2483.3|2479.3|2483.8|2479.8|2483.8|2479.8|2483.3|2479.3|1
1612366000000|2021-02-03 15:26:40|||||||||1
1612366010000|2021-02-03 15:26:50|||||||||1
1612366030000|2021-02-03 15:27:10|2483.5|2479.5|2483.5|2479.5|2483.6|2479.6|2483.5|2479.5|60
1612366040000|2021-02-03 15:27:20|2483.4|2479.4|2483.4|2479.4|2483.6|2479.6|2483.4|2479.4|9
1612366050000|2021-02-03 15:27:30|2482.9|2478.9|2483.3|2479.3|2483.4|2479.4|2482.9|2478.9|9
1612366060000|2021-02-03 15:27:40|2482.8|2478.8|2482.9|2478.9|2483.4|2479.4|2482.8|2478.8|3
1612366070000|2021-02-03 15:27:50|2483.3|2479.3|2482.9|2478.9|2483.3|2479.3|2482.9|2478.9|4
1612366080000|2021-02-03 15:28:00|2482.4|2478.4|2483.3|2479.3|2483.3|2479.3|2482.4|2478.4|2
1612366090000|2021-02-03 15:28:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|15
1612366100000|2021-02-03 15:28:20|||||||||1
1612366110000|2021-02-03 15:28:30|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|2
1612366120000|2021-02-03 15:28:40|||||||||3
1612366130000|2021-02-03 15:28:50|2483.6|2479.6|2485.1|2481.1|2485.6|2481.6|2483.5|2479.5|44
1612366140000|2021-02-03 15:29:00|2485.2|2481.2|2485.6|2481.6|2485.6|2481.6|2485.2|2481.2|3
1612366150000|2021-02-03 15:29:10|||||||||1
1612366160000|2021-02-03 15:29:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|4
1612366170000|2021-02-03 15:29:30|2485|2481|2484.1|2480.1|2485|2481|2484.1|2480.1|1
1612366180000|2021-02-03 15:29:40|2484.6|2480.6|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|4
1612366190000|2021-02-03 15:29:50|2485|2481|2484.6|2480.6|2485|2481|2484.6|2480.6|4
1612366200000|2021-02-03 15:30:00|2484.1|2480.1|2484.6|2480.6|2484.6|2480.6|2484.1|2480.1|10
1612366210000|2021-02-03 15:30:10|2484.5|2480.5|2484.6|2480.6|2485.1|2481.1|2484.5|2480.5|7
1612366220000|2021-02-03 15:30:20|2485.1|2481.1|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|3
1612366230000|2021-02-03 15:30:30|||||||||1
1612366240000|2021-02-03 15:30:40|||||||||2
1612366250000|2021-02-03 15:30:50|2484.5|2480.5|2484.1|2480.1|2484.5|2480.5|2484.1|2480.1|2
1612366260000|2021-02-03 15:31:00|2484.5|2480.5|2484.1|2480.1|2484.6|2480.6|2483.2|2479.2|4
1612366270000|2021-02-03 15:31:10|2484|2480|2484.5|2480.5|2484.5|2480.5|2484|2480|3
1612366280000|2021-02-03 15:31:20|2484.4|2480.4|2484|2480|2484.4|2480.4|2484|2480|1
1612366290000|2021-02-03 15:31:30|2483.6|2479.6|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|12
1612366300000|2021-02-03 15:31:40|2484|2480|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|1
1612366310000|2021-02-03 15:31:50|2484|2480|2484.1|2480.1|2484.1|2480.1|2484|2480|1
1612366320000|2021-02-03 15:32:00|2484|2480|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|2
1612366340000|2021-02-03 15:32:20|2484|2480|2484|2480|2484|2480|2484|2480|1
1612366350000|2021-02-03 15:32:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2
1612366360000|2021-02-03 15:32:40|2484|2480|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|2
1612366370000|2021-02-03 15:32:50|||||||||4
1612366380000|2021-02-03 15:33:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|6
1612366390000|2021-02-03 15:33:10|2484|2480|2484|2480|2484|2480|2484|2480|2
1612366410000|2021-02-03 15:33:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1612366420000|2021-02-03 15:33:40|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|2
1612366430000|2021-02-03 15:33:50|||||||||5
1612366440000|2021-02-03 15:34:00|||||||||1
1612366450000|2021-02-03 15:34:10|||||||||1
1612366460000|2021-02-03 15:34:20|||||||||1
1612366470000|2021-02-03 15:34:30|2482.5|2478.5|2483|2479|2483.5|2479.5|2482.5|2478.5|3
1612366480000|2021-02-03 15:34:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1612366490000|2021-02-03 15:34:50|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|1
1612366510000|2021-02-03 15:35:10|2481.5|2477.5|2481|2477|2481.5|2477.5|2481|2477|4
1612366520000|2021-02-03 15:35:20|2480|2476|2480|2476|2480|2476|2480|2476|4
1612366540000|2021-02-03 15:35:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1612366550000|2021-02-03 15:35:50|2479.4|2475.4|2478.4|2474.4|2479.4|2475.4|2478|2474|20
1612366560000|2021-02-03 15:36:00|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|1
1612366580000|2021-02-03 15:36:20|||||||||1
1612366590000|2021-02-03 15:36:30|||||||||6
1612366600000|2021-02-03 15:36:40|||||||||1
1612366610000|2021-02-03 15:36:50|||||||||1
1612366620000|2021-02-03 15:37:00|2478|2474|2478.1|2474.1|2478.9|2474.9|2478|2474|10
1612366630000|2021-02-03 15:37:10|||||||||2
1612366640000|2021-02-03 15:37:20|||||||||1
1612366660000|2021-02-03 15:37:40|||||||||1
1612366680000|2021-02-03 15:38:00|2478|2474|2478|2474|2478|2474|2478|2474|3
1612366710000|2021-02-03 15:38:30|||||||||1
1612366720000|2021-02-03 15:38:40|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|23
1612366740000|2021-02-03 15:39:00|||||||||1
1612366760000|2021-02-03 15:39:20|2477|2473|2477.5|2473.5|2477.5|2473.5|2477|2473|26
1612366770000|2021-02-03 15:39:30|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|2
1612366800000|2021-02-03 15:40:00|||||||||1
1612366810000|2021-02-03 15:40:10|||||||||2
1612366820000|2021-02-03 15:40:20|2477.4|2473.4|2476.5|2472.5|2477.4|2473.4|2476.5|2472.5|2
1612366840000|2021-02-03 15:40:40|2477|2473|2477|2473|2477|2473|2477|2473|1
1612366870000|2021-02-03 15:41:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2
1612366890000|2021-02-03 15:41:30|2477|2473|2478|2474|2478|2474|2477|2473|14
1612366900000|2021-02-03 15:41:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1612366910000|2021-02-03 15:41:50|||||||||2
1612366920000|2021-02-03 15:42:00|2478|2474|2478|2474|2478|2474|2478|2474|2
1612366930000|2021-02-03 15:42:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1612366940000|2021-02-03 15:42:20|||||||||6
1612366960000|2021-02-03 15:42:40|||||||||5
1612366980000|2021-02-03 15:43:00|||||||||1
1612366990000|2021-02-03 15:43:10|||||||||1
1612367000000|2021-02-03 15:43:20|2478.8|2474.8|2480|2476|2480|2476|2478.8|2474.8|39
1612367010000|2021-02-03 15:43:30|2479.5|2475.5|2479.5|2475.5|2480.5|2476.5|2479.5|2475.5|6
1612367020000|2021-02-03 15:43:40|||||||||1
1612367030000|2021-02-03 15:43:50|||||||||2
1612367060000|2021-02-03 15:44:20|||||||||1
1612367080000|2021-02-03 15:44:40|2480.1|2476.1|2481|2477|2481|2477|2480.1|2476.1|20
1612367090000|2021-02-03 15:44:50|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|3
1612367120000|2021-02-03 15:45:20|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|15
1612367130000|2021-02-03 15:45:30|||||||||12
1612367140000|2021-02-03 15:45:40|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2
1612367150000|2021-02-03 15:45:50|2480.6|2476.6|2481.1|2477.1|2481.5|2477.5|2480.6|2476.6|8
1612367160000|2021-02-03 15:46:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|6
1612367180000|2021-02-03 15:46:20|||||||||11
1612367190000|2021-02-03 15:46:30|||||||||1
1612367220000|2021-02-03 15:47:00|||||||||1
1612367230000|2021-02-03 15:47:10|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|4
1612367240000|2021-02-03 15:47:20|2478.7|2474.7|2479|2475|2479|2475|2478.6|2474.6|14
1612367250000|2021-02-03 15:47:30|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|1
1612367260000|2021-02-03 15:47:40|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|2
1612367270000|2021-02-03 15:47:50|||||||||5
1612367280000|2021-02-03 15:48:00|2478.5|2474.5|2478.1|2474.1|2478.6|2474.6|2478.1|2474.1|5
1612367290000|2021-02-03 15:48:10|||||||||12
1612367300000|2021-02-03 15:48:20|||||||||5
1612367310000|2021-02-03 15:48:30|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|2
1612367320000|2021-02-03 15:48:40|||||||||2
1612367340000|2021-02-03 15:49:00|2477|2473|2476.6|2472.6|2477|2473|2476.6|2472.6|13
1612367350000|2021-02-03 15:49:10|||||||||1
1612367370000|2021-02-03 15:49:30|||||||||1
1612367380000|2021-02-03 15:49:40|||||||||1
1612367390000|2021-02-03 15:49:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1612367400000|2021-02-03 15:50:00|2476.5|2472.5|2476.6|2472.6|2477.1|2473.1|2476.5|2472.5|23
1612367410000|2021-02-03 15:50:10|||||||||1
1612367420000|2021-02-03 15:50:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612367440000|2021-02-03 15:50:40|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|4
1612367450000|2021-02-03 15:50:50|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|13
1612367470000|2021-02-03 15:51:10|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|12
1612367480000|2021-02-03 15:51:20|||||||||1
1612367490000|2021-02-03 15:51:30|||||||||3
1612367500000|2021-02-03 15:51:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|29
1612367510000|2021-02-03 15:51:50|||||||||1
1612367540000|2021-02-03 15:52:20|||||||||1
1612367550000|2021-02-03 15:52:30|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|13
1612367560000|2021-02-03 15:52:40|2477.7|2473.7|2478.6|2474.6|2478.6|2474.6|2477.7|2473.7|12
1612367570000|2021-02-03 15:52:50|2478.5|2474.5|2478.1|2474.1|2478.5|2474.5|2478.1|2474.1|1
1612367580000|2021-02-03 15:53:00|||||||||6
1612367600000|2021-02-03 15:53:20|||||||||1
1612367610000|2021-02-03 15:53:30|2478.8|2474.8|2479.7|2475.7|2479.7|2475.7|2478.8|2474.8|28
1612367620000|2021-02-03 15:53:40|2479.3|2475.3|2478.7|2474.7|2479.3|2475.3|2478.7|2474.7|4
1612367630000|2021-02-03 15:53:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1612367640000|2021-02-03 15:54:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2
1612367660000|2021-02-03 15:54:20|||||||||2
1612367670000|2021-02-03 15:54:30|||||||||2
1612367700000|2021-02-03 15:55:00|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.3|2473.3|7
1612367710000|2021-02-03 15:55:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|61
1612367720000|2021-02-03 15:55:20|2477.5|2473.5|2478.1|2474.1|2478.1|2474.1|2477.5|2473.5|3
1612367730000|2021-02-03 15:55:30|2477.7|2473.7|2477.6|2473.6|2477.7|2473.7|2477.6|2473.6|3
1612367740000|2021-02-03 15:55:40|2477.5|2473.5|2477.1|2473.1|2477.5|2473.5|2477.1|2473.1|0
1612367750000|2021-02-03 15:55:50|||||||||1
1612367760000|2021-02-03 15:56:00|||||||||1
1612367790000|2021-02-03 15:56:30|||||||||1
1612367810000|2021-02-03 15:56:50|||||||||5
1612367830000|2021-02-03 15:57:10|||||||||16
1612367850000|2021-02-03 15:57:30|||||||||2
1612367860000|2021-02-03 15:57:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|6
1612367870000|2021-02-03 15:57:50|2477.6|2473.6|2478|2474|2478.1|2474.1|2477.6|2473.6|9
1612367880000|2021-02-03 15:58:00|2477.6|2473.6|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|3
1612367890000|2021-02-03 15:58:10|||||||||1
1612367920000|2021-02-03 15:58:40|||||||||1
1612367930000|2021-02-03 15:58:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1612367940000|2021-02-03 15:59:00|||||||||5
1612367950000|2021-02-03 15:59:10|||||||||2
1612367970000|2021-02-03 15:59:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2
1612367990000|2021-02-03 15:59:50|||||||||4
1612368000000|2021-02-03 16:00:00|||||||||1
1612368010000|2021-02-03 16:00:10|||||||||2
1612368020000|2021-02-03 16:00:20|||||||||1
1612368030000|2021-02-03 16:00:30|2479.3|2475.3|2480|2476|2480.3|2476.3|2479.3|2475.3|80
1612368040000|2021-02-03 16:00:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1612368050000|2021-02-03 16:00:50|||||||||1
1612368060000|2021-02-03 16:01:00|2478.1|2474.1|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|13
1612368070000|2021-02-03 16:01:10|2478.2|2474.2|2478.6|2474.6|2478.6|2474.6|2477.7|2473.7|26
1612368080000|2021-02-03 16:01:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612368090000|2021-02-03 16:01:30|2478.2|2474.2|2479.2|2475.2|2479.2|2475.2|2477.8|2473.8|13
1612368100000|2021-02-03 16:01:40|2479.1|2475.1|2478.7|2474.7|2479.1|2475.1|2478.7|2474.7|0
1612368110000|2021-02-03 16:01:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1612368120000|2021-02-03 16:02:00|||||||||1
1612368130000|2021-02-03 16:02:10|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|5
1612368140000|2021-02-03 16:02:20|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612368150000|2021-02-03 16:02:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|4
1612368160000|2021-02-03 16:02:40|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612368170000|2021-02-03 16:02:50|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1612368180000|2021-02-03 16:03:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2
1612368190000|2021-02-03 16:03:10|2478.2|2474.2|2478.1|2474.1|2478.2|2474.2|2478.1|2474.1|0
1612368200000|2021-02-03 16:03:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|4
1612368210000|2021-02-03 16:03:30|2478.1|2474.1|2479.2|2475.2|2479.2|2475.2|2477.7|2473.7|8
1612368220000|2021-02-03 16:03:40|2478.8|2474.8|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|6
1612368240000|2021-02-03 16:04:00|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|6
1612368260000|2021-02-03 16:04:20|2477.6|2473.6|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|6
1612368270000|2021-02-03 16:04:30|2478.6|2474.6|2477.7|2473.7|2478.6|2474.6|2477.7|2473.7|4
1612368310000|2021-02-03 16:05:10|||||||||1
1612368340000|2021-02-03 16:05:40|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|7
1612368350000|2021-02-03 16:05:50|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|16
1612368370000|2021-02-03 16:06:10|||||||||2
1612368400000|2021-02-03 16:06:40|||||||||1
1612368420000|2021-02-03 16:07:00|||||||||5
1612368430000|2021-02-03 16:07:10|2477.1|2473.1|2476.7|2472.7|2477.1|2473.1|2476.7|2472.7|2
1612368440000|2021-02-03 16:07:20|||||||||1
1612368470000|2021-02-03 16:07:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1612368490000|2021-02-03 16:08:10|2477.6|2473.6|2477.1|2473.1|2477.7|2473.7|2477.1|2473.1|26
1612368500000|2021-02-03 16:08:20|||||||||1
1612368520000|2021-02-03 16:08:40|||||||||1
1612368530000|2021-02-03 16:08:50|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|7
1612368550000|2021-02-03 16:09:10|||||||||3
1612368560000|2021-02-03 16:09:20|||||||||1
1612368590000|2021-02-03 16:09:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|4
1612368600000|2021-02-03 16:10:00|2477.6|2473.6|2478.2|2474.2|2478.2|2474.2|2477.6|2473.6|15
1612368610000|2021-02-03 16:10:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1612368620000|2021-02-03 16:10:20|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1612368630000|2021-02-03 16:10:30|||||||||1
1612368660000|2021-02-03 16:11:00|||||||||1
1612368680000|2021-02-03 16:11:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|4
1612368690000|2021-02-03 16:11:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|9
1612368720000|2021-02-03 16:12:00|2477.1|2473.1|2476.7|2472.7|2477.1|2473.1|2476.7|2472.7|2
1612368740000|2021-02-03 16:12:20|||||||||1
1612368750000|2021-02-03 16:12:30|||||||||1
1612368760000|2021-02-03 16:12:40|||||||||6
1612368770000|2021-02-03 16:12:50|||||||||1
1612368780000|2021-02-03 16:13:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|14
1612368790000|2021-02-03 16:13:10|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|17
1612368800000|2021-02-03 16:13:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|9
1612368810000|2021-02-03 16:13:30|||||||||1
1612368820000|2021-02-03 16:13:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1612368830000|2021-02-03 16:13:50|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1612368850000|2021-02-03 16:14:10|||||||||2
1612368860000|2021-02-03 16:14:20|||||||||2
1612368870000|2021-02-03 16:14:30|||||||||4
1612368880000|2021-02-03 16:14:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1612368910000|2021-02-03 16:15:10|2477.1|2473.1|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|5
1612368920000|2021-02-03 16:15:20|2477.6|2473.6|2477.5|2473.5|2477.6|2473.6|2477.1|2473.1|36
1612368930000|2021-02-03 16:15:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.5|2473.5|48
1612368940000|2021-02-03 16:15:40|2478.4|2474.4|2479.2|2475.2|2479.4|2475.4|2478.4|2474.4|34
1612368960000|2021-02-03 16:16:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612368970000|2021-02-03 16:16:10|2478.4|2474.4|2478.8|2474.8|2478.8|2474.8|2478.4|2474.4|21
1612368980000|2021-02-03 16:16:20|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|3
1612368990000|2021-02-03 16:16:30|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|5
1612369000000|2021-02-03 16:16:40|||||||||16
1612369010000|2021-02-03 16:16:50|||||||||3
1612369020000|2021-02-03 16:17:00|||||||||10
1612369030000|2021-02-03 16:17:10|||||||||1
1612369040000|2021-02-03 16:17:20|||||||||1
1612369050000|2021-02-03 16:17:30|||||||||4
1612369060000|2021-02-03 16:17:40|||||||||5
1612369070000|2021-02-03 16:17:50|||||||||3
1612369080000|2021-02-03 16:18:00|||||||||7
1612369090000|2021-02-03 16:18:10|||||||||9
1612369110000|2021-02-03 16:18:30|||||||||8
1612369120000|2021-02-03 16:18:40|||||||||5
1612369130000|2021-02-03 16:18:50|||||||||4
1612369140000|2021-02-03 16:19:00|||||||||14
1612369150000|2021-02-03 16:19:10|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.4|2475.4|80
1612369160000|2021-02-03 16:19:20|2479.4|2475.4|2479.4|2475.4|2479.9|2475.9|2478.9|2474.9|7
1612369170000|2021-02-03 16:19:30|||||||||1
1612369200000|2021-02-03 16:20:00|2479.8|2475.8|2479.4|2475.4|2479.8|2475.8|2479.4|2475.4|13
1612369210000|2021-02-03 16:20:10|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|11
1612369230000|2021-02-03 16:20:30|||||||||2
1612369250000|2021-02-03 16:20:50|||||||||11
1612369260000|2021-02-03 16:21:00|2478.9|2474.9|2479.5|2475.5|2479.6|2475.6|2478.4|2474.4|39
1612369270000|2021-02-03 16:21:10|2478.7|2474.7|2478.5|2474.5|2478.7|2474.7|2478.5|2474.5|8
1612369290000|2021-02-03 16:21:30|||||||||2
1612369300000|2021-02-03 16:21:40|||||||||1
1612369310000|2021-02-03 16:21:50|2478.1|2474.1|2478.5|2474.5|2478.5|2474.5|2478|2474|9
1612369320000|2021-02-03 16:22:00|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|11
1612369330000|2021-02-03 16:22:10|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|39
1612369350000|2021-02-03 16:22:30|2478.8|2474.8|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|13
1612369360000|2021-02-03 16:22:40|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1612369390000|2021-02-03 16:23:10|||||||||6
1612369400000|2021-02-03 16:23:20|||||||||4
1612369410000|2021-02-03 16:23:30|||||||||3
1612369420000|2021-02-03 16:23:40|2477.9|2473.9|2478.7|2474.7|2478.8|2474.8|2477.9|2473.9|52
1612369430000|2021-02-03 16:23:50|2478.2|2474.2|2476.7|2472.7|2478.2|2474.2|2476.7|2472.7|48
1612369440000|2021-02-03 16:24:00|2477.1|2473.1|2476.7|2472.7|2477.1|2473.1|2476.7|2472.7|3
1612369460000|2021-02-03 16:24:20|2477.1|2473.1|2474.5|2470.5|2477.1|2473.1|2474.5|2470.5|16
1612369470000|2021-02-03 16:24:30|||||||||54
1612369480000|2021-02-03 16:24:40|||||||||7
1612369490000|2021-02-03 16:24:50|||||||||7
1612369500000|2021-02-03 16:25:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|30
1612369510000|2021-02-03 16:25:10|2474.4|2470.4|2469.7|2465.7|2474.4|2470.4|2469.7|2465.7|222
1612369520000|2021-02-03 16:25:20|2469.6|2465.6|2468.7|2464.7|2469.6|2465.6|2468.4|2464.4|4
1612369530000|2021-02-03 16:25:30|2468.2|2464.2|2468.2|2464.2|2468.8|2464.8|2468.2|2464.2|24
1612369540000|2021-02-03 16:25:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|10
1612369550000|2021-02-03 16:25:50|2468.2|2464.2|2467.8|2463.8|2468.4|2464.4|2467.8|2463.8|16
1612369560000|2021-02-03 16:26:00|2467.4|2463.4|2467.3|2463.3|2467.6|2463.6|2466.7|2462.7|22
1612369570000|2021-02-03 16:26:10|2466.9|2462.9|2466.7|2462.7|2467.2|2463.2|2466.6|2462.6|60
1612369580000|2021-02-03 16:26:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|34
1612369590000|2021-02-03 16:26:30|2467.6|2463.6|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|35
1612369600000|2021-02-03 16:26:40|2467.5|2463.5|2466.4|2462.4|2467.5|2463.5|2466.1|2462.1|11
1612369610000|2021-02-03 16:26:50|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|4
1612369620000|2021-02-03 16:27:00|2466.4|2462.4|2466.1|2462.1|2466.5|2462.5|2466.1|2462.1|3
1612369630000|2021-02-03 16:27:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612369640000|2021-02-03 16:27:20|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.5|2462.5|42
1612369650000|2021-02-03 16:27:30|2466.1|2462.1|2467.2|2463.2|2467.2|2463.2|2466.1|2462.1|4
1612369660000|2021-02-03 16:27:40|2468.2|2464.2|2468.1|2464.1|2468.6|2464.6|2467.6|2463.6|27
1612369670000|2021-02-03 16:27:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|34
1612369680000|2021-02-03 16:28:00|2468|2464|2468.1|2464.1|2468.1|2464.1|2468|2464|1
1612369690000|2021-02-03 16:28:10|2468|2464|2467.6|2463.6|2468|2464|2467.6|2463.6|5
1612369700000|2021-02-03 16:28:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2
1612369710000|2021-02-03 16:28:30|2467.1|2463.1|2466.5|2462.5|2467.1|2463.1|2466.5|2462.5|3
1612369720000|2021-02-03 16:28:40|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|62
1612369740000|2021-02-03 16:29:00|||||||||3
1612369750000|2021-02-03 16:29:10|2467.2|2463.2|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|7
1612369760000|2021-02-03 16:29:20|||||||||3
1612369770000|2021-02-03 16:29:30|||||||||10
1612369780000|2021-02-03 16:29:40|||||||||1
1612369790000|2021-02-03 16:29:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|36
1612369800000|2021-02-03 16:30:00|||||||||10
1612369820000|2021-02-03 16:30:20|2468.6|2464.6|2468.1|2464.1|2468.7|2464.7|2468.1|2464.1|10
1612369830000|2021-02-03 16:30:30|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|5
1612369840000|2021-02-03 16:30:40|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.2|2463.2|1
1612369850000|2021-02-03 16:30:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1612369860000|2021-02-03 16:31:00|||||||||9
1612369870000|2021-02-03 16:31:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|7
1612369880000|2021-02-03 16:31:20|2467.1|2463.1|2468.1|2464.1|2468.1|2464.1|2467.1|2463.1|8
1612369890000|2021-02-03 16:31:30|2468.6|2464.6|2467.1|2463.1|2468.7|2464.7|2467.1|2463.1|46
1612369900000|2021-02-03 16:31:40|2467.6|2463.6|2468.6|2464.6|2468.6|2464.6|2467.6|2463.6|13
1612369920000|2021-02-03 16:32:00|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|22
1612369930000|2021-02-03 16:32:10|||||||||8
1612369940000|2021-02-03 16:32:20|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|3
1612369950000|2021-02-03 16:32:30|2469.6|2465.6|2470.6|2466.6|2470.6|2466.6|2469.6|2465.6|7
1612369970000|2021-02-03 16:32:50|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|1
1612369980000|2021-02-03 16:33:00|||||||||1
1612369990000|2021-02-03 16:33:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|17
1612370000000|2021-02-03 16:33:20|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1612370010000|2021-02-03 16:33:30|2470.2|2466.2|2468.6|2464.6|2470.2|2466.2|2467.2|2463.2|47
1612370020000|2021-02-03 16:33:40|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|5
1612370040000|2021-02-03 16:34:00|||||||||4
1612370050000|2021-02-03 16:34:10|||||||||1
1612370060000|2021-02-03 16:34:20|||||||||2
1612370070000|2021-02-03 16:34:30|||||||||1
1612370080000|2021-02-03 16:34:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|5
1612370090000|2021-02-03 16:34:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|9
1612370100000|2021-02-03 16:35:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1612370130000|2021-02-03 16:35:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612370140000|2021-02-03 16:35:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1612370150000|2021-02-03 16:35:50|2468.6|2464.6|2467.7|2463.7|2468.6|2464.6|2467.7|2463.7|4
1612370160000|2021-02-03 16:36:00|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|2
1612370170000|2021-02-03 16:36:10|||||||||12
1612370180000|2021-02-03 16:36:20|2467.8|2463.8|2468.2|2464.2|2468.2|2464.2|2467.8|2463.8|5
1612370190000|2021-02-03 16:36:30|||||||||1
1612370200000|2021-02-03 16:36:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|6
1612370210000|2021-02-03 16:36:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1612370220000|2021-02-03 16:37:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|6
1612370230000|2021-02-03 16:37:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1612370240000|2021-02-03 16:37:20|||||||||2
1612370250000|2021-02-03 16:37:30|||||||||2
1612370260000|2021-02-03 16:37:40|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|1
1612370270000|2021-02-03 16:37:50|||||||||2
1612370280000|2021-02-03 16:38:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|4
1612370290000|2021-02-03 16:38:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1612370300000|2021-02-03 16:38:20|||||||||8
1612370320000|2021-02-03 16:38:40|2469.1|2465.1|2469.2|2465.2|2469.2|2465.2|2469.1|2465.1|4
1612370330000|2021-02-03 16:38:50|2468.1|2464.1|2469.7|2465.7|2470.1|2466.1|2468.1|2464.1|30
1612370340000|2021-02-03 16:39:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.2|2465.2|19
1612370350000|2021-02-03 16:39:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|7
1612370360000|2021-02-03 16:39:20|2469.6|2465.6|2469.7|2465.7|2469.7|2465.7|2469.6|2465.6|8
1612370370000|2021-02-03 16:39:30|||||||||2
1612370380000|2021-02-03 16:39:40|2469.6|2465.6|2469.7|2465.7|2470.2|2466.2|2469.6|2465.6|12
1612370390000|2021-02-03 16:39:50|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2468.6|2464.6|3
1612370400000|2021-02-03 16:40:00|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|4
1612370410000|2021-02-03 16:40:10|2468.1|2464.1|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|3
1612370420000|2021-02-03 16:40:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|6
1612370430000|2021-02-03 16:40:30|||||||||8
1612370440000|2021-02-03 16:40:40|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|13
1612370460000|2021-02-03 16:41:00|||||||||2
1612370470000|2021-02-03 16:41:10|||||||||8
1612370480000|2021-02-03 16:41:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|5
1612370490000|2021-02-03 16:41:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|8
1612370500000|2021-02-03 16:41:40|||||||||3
1612370510000|2021-02-03 16:41:50|2467.8|2463.8|2467.7|2463.7|2467.8|2463.8|2467.7|2463.7|4
1612370520000|2021-02-03 16:42:00|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|9
1612370530000|2021-02-03 16:42:10|2468.2|2464.2|2468.6|2464.6|2468.6|2464.6|2468.2|2464.2|2
1612370540000|2021-02-03 16:42:20|2469.1|2465.1|2469.1|2465.1|2469.6|2465.6|2468.6|2464.6|54
1612370550000|2021-02-03 16:42:30|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|3
1612370560000|2021-02-03 16:42:40|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2467.6|2463.6|10
1612370570000|2021-02-03 16:42:50|||||||||1
1612370580000|2021-02-03 16:43:00|2468.5|2464.5|2468.1|2464.1|2468.5|2464.5|2468.1|2464.1|2
1612370590000|2021-02-03 16:43:10|||||||||8
1612370600000|2021-02-03 16:43:20|2468.6|2464.6|2470.6|2466.6|2470.6|2466.6|2468.6|2464.6|3
1612370610000|2021-02-03 16:43:30|2470.5|2466.5|2470.6|2466.6|2470.6|2466.6|2470.5|2466.5|33
1612370620000|2021-02-03 16:43:40|2470.5|2466.5|2469.9|2465.9|2470.5|2466.5|2469.9|2465.9|1
1612370630000|2021-02-03 16:43:50|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.9|2464.9|12
1612370640000|2021-02-03 16:44:00|2468.5|2464.5|2468.4|2464.4|2469.1|2465.1|2468.4|2464.4|37
1612370650000|2021-02-03 16:44:10|2468.3|2464.3|2468.8|2464.8|2468.9|2464.9|2468.3|2464.3|24
1612370660000|2021-02-03 16:44:20|2468.4|2464.4|2467.9|2463.9|2468.9|2464.9|2467.9|2463.9|7
1612370670000|2021-02-03 16:44:30|2468.4|2464.4|2468.4|2464.4|2468.9|2464.9|2468.3|2464.3|124
1612370680000|2021-02-03 16:44:40|2468.3|2464.3|2468.4|2464.4|2468.4|2464.4|2468.3|2464.3|51
1612370690000|2021-02-03 16:44:50|2468.9|2464.9|2467|2463|2468.9|2464.9|2467|2463|282
1612370700000|2021-02-03 16:45:00|2466.9|2462.9|2466|2462|2466.9|2462.9|2466|2462|46
1612370710000|2021-02-03 16:45:10|2466.1|2462.1|2466.5|2462.5|2467.1|2463.1|2466.1|2462.1|115
1612370720000|2021-02-03 16:45:20|2466|2462|2466.5|2462.5|2466.6|2462.6|2466|2462|16
1612370730000|2021-02-03 16:45:30|2466.1|2462.1|2466.5|2462.5|2467|2463|2466.1|2462.1|86
1612370740000|2021-02-03 16:45:40|||||||||70
1612370750000|2021-02-03 16:45:50|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467|2463|40
1612370760000|2021-02-03 16:46:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|17
1612370770000|2021-02-03 16:46:10|2467|2463|2467|2463|2467|2463|2466.5|2462.5|27
1612370780000|2021-02-03 16:46:20|2466.9|2462.9|2466.5|2462.5|2466.9|2462.9|2466.5|2462.5|15
1612370790000|2021-02-03 16:46:30|2467.3|2463.3|2467.4|2463.4|2467.4|2463.4|2467.3|2463.3|15
1612370800000|2021-02-03 16:46:40|2467|2463|2467|2463|2467|2463|2467|2463|0
1612370810000|2021-02-03 16:46:50|2466.9|2462.9|2467|2463|2467|2463|2466.9|2462.9|112
1612370820000|2021-02-03 16:47:00|2466.1|2462.1|2466.3|2462.3|2466.3|2462.3|2466.1|2462.1|46
1612370830000|2021-02-03 16:47:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|61
1612370840000|2021-02-03 16:47:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.2|2463.2|18
1612370850000|2021-02-03 16:47:30|2467.2|2463.2|2467.3|2463.3|2467.3|2463.3|2467.2|2463.2|7
1612370860000|2021-02-03 16:47:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|4
1612370870000|2021-02-03 16:47:50|2467.7|2463.7|2467.6|2463.6|2467.7|2463.7|2466.6|2462.6|18
1612370880000|2021-02-03 16:48:00|2467.5|2463.5|2466.5|2462.5|2467.5|2463.5|2465.6|2461.6|107
1612370890000|2021-02-03 16:48:10|2464.3|2460.3|2464.5|2460.5|2464.5|2460.5|2463.9|2459.9|83
1612370900000|2021-02-03 16:48:20|2464|2460|2465.5|2461.5|2465.5|2461.5|2463.9|2459.9|58
1612370910000|2021-02-03 16:48:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|60
1612370920000|2021-02-03 16:48:40|2465.3|2461.3|2466.3|2462.3|2466.3|2462.3|2464.7|2460.7|87
1612370930000|2021-02-03 16:48:50|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.3|2462.3|96
1612370940000|2021-02-03 16:49:00|2466.7|2462.7|2467|2463|2467.2|2463.2|2466.6|2462.6|73
1612370950000|2021-02-03 16:49:10|2466.6|2462.6|2467.1|2463.1|2467.2|2463.2|2466.6|2462.6|119
1612370960000|2021-02-03 16:49:20|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|89
1612370970000|2021-02-03 16:49:30|2467.3|2463.3|2468.2|2464.2|2468.2|2464.2|2467.3|2463.3|168
1612370980000|2021-02-03 16:49:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.2|2464.2|122
1612370990000|2021-02-03 16:49:50|2468.2|2464.2|2467.5|2463.5|2468.2|2464.2|2467|2463|117
1612371000000|2021-02-03 16:50:00|2468|2464|2469.2|2465.2|2469.7|2465.7|2467.6|2463.6|62
1612371010000|2021-02-03 16:50:10|2468.8|2464.8|2468.5|2464.5|2468.9|2464.9|2468.4|2464.4|87
1612371020000|2021-02-03 16:50:20|2467.9|2463.9|2468.3|2464.3|2468.4|2464.4|2467.9|2463.9|43
1612371030000|2021-02-03 16:50:30|2467.8|2463.8|2467.7|2463.7|2467.8|2463.8|2467.7|2463.7|2
1612371040000|2021-02-03 16:50:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|6
1612371050000|2021-02-03 16:50:50|||||||||6
1612371060000|2021-02-03 16:51:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|5
1612371070000|2021-02-03 16:51:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|9
1612371080000|2021-02-03 16:51:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2
1612371090000|2021-02-03 16:51:30|||||||||6
1612371100000|2021-02-03 16:51:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612371120000|2021-02-03 16:52:00|2467.8|2463.8|2467.4|2463.4|2467.8|2463.8|2467.3|2463.3|12
1612371130000|2021-02-03 16:52:10|2467.5|2463.5|2468.3|2464.3|2468.3|2464.3|2467.4|2463.4|3
1612371140000|2021-02-03 16:52:20|2468.8|2464.8|2469.2|2465.2|2469.3|2465.3|2468.8|2464.8|13
1612371150000|2021-02-03 16:52:30|2468.7|2464.7|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|4
1612371160000|2021-02-03 16:52:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1612371170000|2021-02-03 16:52:50|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612371180000|2021-02-03 16:53:00|2469.7|2465.7|2470.7|2466.7|2471.3|2467.3|2469.7|2465.7|25
1612371190000|2021-02-03 16:53:10|2470.9|2466.9|2470.2|2466.2|2470.9|2466.9|2470.2|2466.2|8
1612371200000|2021-02-03 16:53:20|2469.8|2465.8|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|15
1612371220000|2021-02-03 16:53:40|2470|2466|2470|2466|2470.4|2466.4|2470|2466|7
1612371230000|2021-02-03 16:53:50|2469.9|2465.9|2470.4|2466.4|2470.4|2466.4|2469.9|2465.9|1
1612371240000|2021-02-03 16:54:00|2470|2466|2469.3|2465.3|2470.4|2466.4|2469.3|2465.3|3
1612371250000|2021-02-03 16:54:10|||||||||79
1612371260000|2021-02-03 16:54:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1612371270000|2021-02-03 16:54:30|2468.2|2464.2|2467.7|2463.7|2468.3|2464.3|2467.7|2463.7|25
1612371280000|2021-02-03 16:54:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612371290000|2021-02-03 16:54:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1612371300000|2021-02-03 16:55:00|||||||||22
1612371310000|2021-02-03 16:55:10|||||||||1
1612371320000|2021-02-03 16:55:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|7
1612371330000|2021-02-03 16:55:30|||||||||2
1612371340000|2021-02-03 16:55:40|||||||||1
1612371360000|2021-02-03 16:56:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612371370000|2021-02-03 16:56:10|2468.2|2464.2|2468.3|2464.3|2468.3|2464.3|2468.2|2464.2|5
1612371390000|2021-02-03 16:56:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1612371400000|2021-02-03 16:56:40|||||||||55
1612371410000|2021-02-03 16:56:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|3
1612371430000|2021-02-03 16:57:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612371440000|2021-02-03 16:57:20|2469.1|2465.1|2469|2465|2469.1|2465.1|2469|2465|38
1612371450000|2021-02-03 16:57:30|||||||||3
1612371460000|2021-02-03 16:57:40|2468.9|2464.9|2467.5|2463.5|2468.9|2464.9|2467.5|2463.5|13
1612371470000|2021-02-03 16:57:50|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|43
1612371480000|2021-02-03 16:58:00|2467.5|2463.5|2467|2463|2467.5|2463.5|2467|2463|44
1612371490000|2021-02-03 16:58:10|||||||||1
1612371520000|2021-02-03 16:58:40|||||||||1
1612371530000|2021-02-03 16:58:50|||||||||6
1612371540000|2021-02-03 16:59:00|||||||||9
1612371550000|2021-02-03 16:59:10|||||||||1
1612371560000|2021-02-03 16:59:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|7
1612371570000|2021-02-03 16:59:30|||||||||21
1612371580000|2021-02-03 16:59:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|27
1612371590000|2021-02-03 16:59:50|||||||||3
1612371600000|2021-02-03 17:00:00|||||||||2
1612371610000|2021-02-03 17:00:10|||||||||2
1612371620000|2021-02-03 17:00:20|||||||||2
1612371630000|2021-02-03 17:00:30|2468.2|2464.2|2468.2|2464.2|2468.6|2464.6|2468.2|2464.2|4
1612371650000|2021-02-03 17:00:50|||||||||6
1612371660000|2021-02-03 17:01:00|2468.6|2464.6|2468.2|2464.2|2468.6|2464.6|2468.2|2464.2|7
1612371670000|2021-02-03 17:01:10|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|58
1612371680000|2021-02-03 17:01:20|||||||||2
1612371690000|2021-02-03 17:01:30|||||||||6
1612371700000|2021-02-03 17:01:40|2467.8|2463.8|2467.8|2463.8|2467.9|2463.9|2467.8|2463.8|5
1612371710000|2021-02-03 17:01:50|||||||||1
1612371720000|2021-02-03 17:02:00|||||||||1
1612371740000|2021-02-03 17:02:20|2467.9|2463.9|2467.8|2463.8|2467.9|2463.9|2467.8|2463.8|1
1612371750000|2021-02-03 17:02:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612371760000|2021-02-03 17:02:40|||||||||5
1612371770000|2021-02-03 17:02:50|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|8
1612371780000|2021-02-03 17:03:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|1
1612371840000|2021-02-03 17:04:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468|2464|5
1612371850000|2021-02-03 17:04:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|4
1612371920000|2021-02-03 17:05:20|||||||||2
1612371930000|2021-02-03 17:05:30|2469|2465|2468.9|2464.9|2469|2465|2468.9|2464.9|1
1612371940000|2021-02-03 17:05:40|||||||||2
1612371970000|2021-02-03 17:06:10|||||||||4
1612372000000|2021-02-03 17:06:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|11
1612372010000|2021-02-03 17:06:50|||||||||4
1612372040000|2021-02-03 17:07:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1612372060000|2021-02-03 17:07:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|3
1612372080000|2021-02-03 17:08:00|||||||||1
1612372090000|2021-02-03 17:08:10|||||||||1
1612372100000|2021-02-03 17:08:20|||||||||1
1612372150000|2021-02-03 17:09:10|||||||||3
1612372180000|2021-02-03 17:09:40|||||||||1
1612372210000|2021-02-03 17:10:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1612372220000|2021-02-03 17:10:20|||||||||1
1612372250000|2021-02-03 17:10:50|||||||||1
1612372260000|2021-02-03 17:11:00|2468.6|2464.6|2467.7|2463.7|2468.6|2464.6|2467.7|2463.7|6
1612372290000|2021-02-03 17:11:30|||||||||4
1612372310000|2021-02-03 17:11:50|||||||||1
1612372340000|2021-02-03 17:12:20|||||||||1
1612372360000|2021-02-03 17:12:40|||||||||1
1612372420000|2021-02-03 17:13:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|16
1612372430000|2021-02-03 17:13:50|||||||||8
1612372450000|2021-02-03 17:14:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|3
1612372470000|2021-02-03 17:14:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612372490000|2021-02-03 17:14:50|||||||||1
1612372500000|2021-02-03 17:15:00|2466.3|2462.3|2465.9|2461.9|2466.3|2462.3|2465.9|2461.9|6
1612372510000|2021-02-03 17:15:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|9
1612372530000|2021-02-03 17:15:30|||||||||1
1612372540000|2021-02-03 17:15:40|2466|2462|2466|2462|2466|2462|2466|2462|0
1612372580000|2021-02-03 17:16:20|||||||||1
1612372610000|2021-02-03 17:16:50|||||||||4
1612372630000|2021-02-03 17:17:10|||||||||3
1612372640000|2021-02-03 17:17:20|||||||||1
1612372680000|2021-02-03 17:18:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|6
1612372690000|2021-02-03 17:18:10|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466|2462|3
1612372700000|2021-02-03 17:18:20|2466.7|2462.7|2467|2463|2467|2463|2466.7|2462.7|23
1612372710000|2021-02-03 17:18:30|2467.1|2463.1|2467.2|2463.2|2467.2|2463.2|2467.1|2463.1|4
1612372750000|2021-02-03 17:19:10|||||||||1
1612372760000|2021-02-03 17:19:20|||||||||1
1612372770000|2021-02-03 17:19:30|||||||||2
1612372800000|2021-02-03 17:20:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|7
1612372820000|2021-02-03 17:20:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|5
1612372840000|2021-02-03 17:20:40|||||||||2
1612372860000|2021-02-03 17:21:00|2469|2465|2469|2465|2469|2465|2469|2465|18
1612372880000|2021-02-03 17:21:20|2469.5|2465.5|2469|2465|2469.5|2465.5|2469|2465|1
1612372890000|2021-02-03 17:21:30|2469.1|2465.1|2469.5|2465.5|2469.5|2465.5|2469|2465|2
1612372900000|2021-02-03 17:21:40|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1612372910000|2021-02-03 17:21:50|2469|2465|2469|2465|2469|2465|2469|2465|4
1612372930000|2021-02-03 17:22:10|2469.4|2465.4|2469.1|2465.1|2469.4|2465.4|2469|2465|2
1612372940000|2021-02-03 17:22:20|2469|2465|2469|2465|2469|2465|2469|2465|1
1612372980000|2021-02-03 17:23:00|||||||||4
1612373000000|2021-02-03 17:23:20|||||||||1
1612373020000|2021-02-03 17:23:40|||||||||3
1612373030000|2021-02-03 17:23:50|||||||||1
1612373050000|2021-02-03 17:24:10|||||||||2
1612373060000|2021-02-03 17:24:20|2468.5|2464.5|2469|2465|2469|2465|2468.5|2464.5|2
1612373070000|2021-02-03 17:24:30|||||||||38
1612373080000|2021-02-03 17:24:40|2468|2464|2468|2464|2468|2464|2468|2464|1
1612373090000|2021-02-03 17:24:50|||||||||2
1612373100000|2021-02-03 17:25:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2
1612373110000|2021-02-03 17:25:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1612373120000|2021-02-03 17:25:20|2467|2463|2467.1|2463.1|2467.1|2463.1|2467|2463|4
1612373130000|2021-02-03 17:25:30|2467|2463|2467|2463|2467|2463|2467|2463|1
1612373160000|2021-02-03 17:26:00|||||||||2
1612373170000|2021-02-03 17:26:10|2467.1|2463.1|2467.5|2463.5|2467.5|2463.5|2467.1|2463.1|2
1612373190000|2021-02-03 17:26:30|2467.1|2463.1|2467|2463|2467.1|2463.1|2467|2463|4
1612373210000|2021-02-03 17:26:50|||||||||2
1612373220000|2021-02-03 17:27:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|5
1612373230000|2021-02-03 17:27:10|||||||||1
1612373250000|2021-02-03 17:27:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612373260000|2021-02-03 17:27:40|2466|2462|2466.9|2462.9|2466.9|2462.9|2466|2462|1
1612373270000|2021-02-03 17:27:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2
1612373280000|2021-02-03 17:28:00|||||||||1
1612373300000|2021-02-03 17:28:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612373310000|2021-02-03 17:28:30|||||||||1
1612373320000|2021-02-03 17:28:40|||||||||2
1612373330000|2021-02-03 17:28:50|||||||||3
1612373340000|2021-02-03 17:29:00|||||||||2
1612373350000|2021-02-03 17:29:10|||||||||2
1612373390000|2021-02-03 17:29:50|||||||||2
1612373400000|2021-02-03 17:30:00|||||||||2
1612373410000|2021-02-03 17:30:10|||||||||1
1612373420000|2021-02-03 17:30:20|2466|2462|2466.9|2462.9|2466.9|2462.9|2466|2462|5
1612373430000|2021-02-03 17:30:30|2467|2463|2467|2463|2467|2463|2467|2463|1
1612373450000|2021-02-03 17:30:50|||||||||1
1612373460000|2021-02-03 17:31:00|||||||||27
1612373500000|2021-02-03 17:31:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612373510000|2021-02-03 17:31:50|||||||||1
1612373530000|2021-02-03 17:32:10|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|3
1612373540000|2021-02-03 17:32:20|2467.4|2463.4|2466.9|2462.9|2467.4|2463.4|2466.9|2462.9|4
1612373550000|2021-02-03 17:32:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1612373590000|2021-02-03 17:33:10|2467|2463|2467|2463|2467|2463|2467|2463|0
1612373600000|2021-02-03 17:33:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|3
1612373620000|2021-02-03 17:33:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1612373640000|2021-02-03 17:34:00|2467.9|2463.9|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|2
1612373670000|2021-02-03 17:34:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|3
1612373690000|2021-02-03 17:34:50|2467.4|2463.4|2466|2462|2467.4|2463.4|2466|2462|1
1612373720000|2021-02-03 17:35:20|||||||||3
1612373810000|2021-02-03 17:36:50|||||||||2
1612373820000|2021-02-03 17:37:00|||||||||1
1612373900000|2021-02-03 17:38:20|||||||||36
1612373910000|2021-02-03 17:38:30|||||||||6
1612373920000|2021-02-03 17:38:40|||||||||18
1612373940000|2021-02-03 17:39:00|||||||||29
1612373990000|2021-02-03 17:39:50|||||||||1
1612374020000|2021-02-03 17:40:20|||||||||3
1612374090000|2021-02-03 17:41:30|||||||||2
1612374110000|2021-02-03 17:41:50|||||||||1
1612374130000|2021-02-03 17:42:10|||||||||1
1612374150000|2021-02-03 17:42:30|||||||||1
1612374160000|2021-02-03 17:42:40|||||||||51
1612374170000|2021-02-03 17:42:50|||||||||1
1612374180000|2021-02-03 17:43:00|||||||||2
1612374190000|2021-02-03 17:43:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1612374200000|2021-02-03 17:43:20|2465.3|2461.3|2464.9|2460.9|2465.3|2461.3|2464.9|2460.9|20
1612374230000|2021-02-03 17:43:50|||||||||4
1612374240000|2021-02-03 17:44:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1612374250000|2021-02-03 17:44:10|2464|2460|2464|2460|2464|2460|2463.9|2459.9|1
1612374270000|2021-02-03 17:44:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|1
1612374290000|2021-02-03 17:44:50|2464|2460|2464|2460|2464|2460|2464|2460|3
1612374300000|2021-02-03 17:45:00|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|10
1612374310000|2021-02-03 17:45:10|||||||||18
1612374330000|2021-02-03 17:45:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1612374340000|2021-02-03 17:45:40|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|7
1612374350000|2021-02-03 17:45:50|||||||||5
1612374380000|2021-02-03 17:46:20|||||||||1
1612374490000|2021-02-03 17:48:10|||||||||2
1612374500000|2021-02-03 17:48:20|||||||||3
1612374540000|2021-02-03 17:49:00|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|11
1612374550000|2021-02-03 17:49:10|2466.3|2462.3|2466.4|2462.4|2466.4|2462.4|2466.3|2462.3|1
1612374570000|2021-02-03 17:49:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|5
1612374580000|2021-02-03 17:49:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|3
1612374620000|2021-02-03 17:50:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1612374630000|2021-02-03 17:50:30|||||||||1
1612374640000|2021-02-03 17:50:40|||||||||3
1612374660000|2021-02-03 17:51:00|2467.1|2463.1|2468.4|2464.4|2468.4|2464.4|2467.1|2463.1|16
1612374670000|2021-02-03 17:51:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2
1612374680000|2021-02-03 17:51:20|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|4
1612374710000|2021-02-03 17:51:50|||||||||3
1612374720000|2021-02-03 17:52:00|2467.7|2463.7|2467.8|2463.8|2467.8|2463.8|2467.7|2463.7|2
1612374780000|2021-02-03 17:53:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1612374810000|2021-02-03 17:53:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612374850000|2021-02-03 17:54:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1612374860000|2021-02-03 17:54:20|2467.8|2463.8|2468.2|2464.2|2468.3|2464.3|2467.8|2463.8|7
1612374870000|2021-02-03 17:54:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1612374900000|2021-02-03 17:55:00|||||||||5
1612374910000|2021-02-03 17:55:10|||||||||2
1612374920000|2021-02-03 17:55:20|||||||||2
1612374950000|2021-02-03 17:55:50|||||||||1
1612374990000|2021-02-03 17:56:30|||||||||2
1612375020000|2021-02-03 17:57:00|2468.7|2464.7|2468.3|2464.3|2468.8|2464.8|2468.3|2464.3|18
1612375030000|2021-02-03 17:57:10|||||||||1
1612375040000|2021-02-03 17:57:20|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|2
1612375060000|2021-02-03 17:57:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1612375070000|2021-02-03 17:57:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1612375080000|2021-02-03 17:58:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612375120000|2021-02-03 17:58:40|||||||||1
1612375190000|2021-02-03 17:59:50|||||||||2
1612375200000|2021-02-03 18:00:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1612375220000|2021-02-03 18:00:20|2467.3|2463.3|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|1
1612375230000|2021-02-03 18:00:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1612375240000|2021-02-03 18:00:40|||||||||2
1612375260000|2021-02-03 18:01:00|||||||||15
1612375300000|2021-02-03 18:01:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1612375320000|2021-02-03 18:02:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1612375330000|2021-02-03 18:02:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1612375340000|2021-02-03 18:02:20|||||||||3
1612375380000|2021-02-03 18:03:00|2466.3|2462.3|2466.8|2462.8|2467.3|2463.3|2466.3|2462.3|12
1612375390000|2021-02-03 18:03:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|3
1612375450000|2021-02-03 18:04:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612375470000|2021-02-03 18:04:30|2466.7|2462.7|2466.3|2462.3|2466.7|2462.7|2466.3|2462.3|3
1612375480000|2021-02-03 18:04:40|2466.2|2462.2|2466.3|2462.3|2466.3|2462.3|2466.2|2462.2|2
1612375490000|2021-02-03 18:04:50|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|2
1612375530000|2021-02-03 18:05:30|2465.8|2461.8|2465.7|2461.7|2465.8|2461.8|2465.7|2461.7|6
1612375570000|2021-02-03 18:06:10|||||||||1
1612375580000|2021-02-03 18:06:20|||||||||1
1612375620000|2021-02-03 18:07:00|||||||||1
1612375670000|2021-02-03 18:07:50|||||||||2
1612375740000|2021-02-03 18:09:00|||||||||3
1612375750000|2021-02-03 18:09:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1612375760000|2021-02-03 18:09:20|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|4
1612375770000|2021-02-03 18:09:30|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2465.2|2461.2|1
1612375800000|2021-02-03 18:10:00|||||||||1
1612375830000|2021-02-03 18:10:30|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|0
1612375840000|2021-02-03 18:10:40|2465.7|2461.7|2464.7|2460.7|2465.7|2461.7|2464.7|2460.7|1
1612375860000|2021-02-03 18:11:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|4
1612375870000|2021-02-03 18:11:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1612375880000|2021-02-03 18:11:20|2465.3|2461.3|2465.7|2461.7|2465.7|2461.7|2465.3|2461.3|7
1612375890000|2021-02-03 18:11:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1612375900000|2021-02-03 18:11:40|2465.7|2461.7|2464.8|2460.8|2465.7|2461.7|2464.8|2460.8|6
1612375910000|2021-02-03 18:11:50|2464.7|2460.7|2464.7|2460.7|2464.8|2460.8|2464.7|2460.7|2
1612375920000|2021-02-03 18:12:00|2464.8|2460.8|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|3
1612375930000|2021-02-03 18:12:10|||||||||1
1612375990000|2021-02-03 18:13:10|2465.3|2461.3|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|1
1612376040000|2021-02-03 18:14:00|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|5
1612376050000|2021-02-03 18:14:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1612376060000|2021-02-03 18:14:20|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1612376070000|2021-02-03 18:14:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612376080000|2021-02-03 18:14:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1612376140000|2021-02-03 18:15:40|||||||||3
1612376150000|2021-02-03 18:15:50|||||||||1
1612376170000|2021-02-03 18:16:10|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|7
1612376180000|2021-02-03 18:16:20|||||||||1
1612376240000|2021-02-03 18:17:20|2464.3|2460.3|2464.2|2460.2|2464.3|2460.3|2464.2|2460.2|1
1612376250000|2021-02-03 18:17:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1612376350000|2021-02-03 18:19:10|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|14
1612376360000|2021-02-03 18:19:20|2464.3|2460.3|2464.2|2460.2|2464.3|2460.3|2464.2|2460.2|1
1612376370000|2021-02-03 18:19:30|2464.3|2460.3|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|2
1612376380000|2021-02-03 18:19:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1612376390000|2021-02-03 18:19:50|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|25
1612376410000|2021-02-03 18:20:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1612376430000|2021-02-03 18:20:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1612376440000|2021-02-03 18:20:40|||||||||1
1612376460000|2021-02-03 18:21:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1612376490000|2021-02-03 18:21:30|2464.3|2460.3|2463.7|2459.7|2464.3|2460.3|2463.7|2459.7|10
1612376500000|2021-02-03 18:21:40|||||||||1
1612376510000|2021-02-03 18:21:50|||||||||33
1612376520000|2021-02-03 18:22:00|||||||||1
1612376540000|2021-02-03 18:22:20|||||||||2
1612376550000|2021-02-03 18:22:30|||||||||2
1612376560000|2021-02-03 18:22:40|||||||||2
1612376570000|2021-02-03 18:22:50|2462.7|2458.7|2463.3|2459.3|2463.3|2459.3|2462.7|2458.7|3
1612376590000|2021-02-03 18:23:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1612376620000|2021-02-03 18:23:40|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1612376630000|2021-02-03 18:23:50|||||||||2
1612376650000|2021-02-03 18:24:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|4
1612376660000|2021-02-03 18:24:20|2464.3|2460.3|2465.8|2461.8|2465.8|2461.8|2464.3|2460.3|13
1612376670000|2021-02-03 18:24:30|2466.8|2462.8|2466.3|2462.3|2467.1|2463.1|2466.3|2462.3|12
1612376680000|2021-02-03 18:24:40|2466.8|2462.8|2465.9|2461.9|2467.4|2463.4|2465.9|2461.9|16
1612376690000|2021-02-03 18:24:50|2466.4|2462.4|2466.5|2462.5|2466.5|2462.5|2466.4|2462.4|10
1612376700000|2021-02-03 18:25:00|2466|2462|2466|2462|2466|2462|2466|2462|7
1612376730000|2021-02-03 18:25:30|||||||||4
1612376740000|2021-02-03 18:25:40|||||||||3
1612376750000|2021-02-03 18:25:50|2466.1|2462.1|2466.5|2462.5|2466.5|2462.5|2466.1|2462.1|0
1612376790000|2021-02-03 18:26:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|35
1612376810000|2021-02-03 18:26:50|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|15
1612376820000|2021-02-03 18:27:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2
1612376830000|2021-02-03 18:27:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|3
1612376840000|2021-02-03 18:27:20|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|57
1612376850000|2021-02-03 18:27:30|||||||||15
1612376860000|2021-02-03 18:27:40|2465.7|2461.7|2465.6|2461.6|2465.7|2461.7|2465.6|2461.6|2
1612376890000|2021-02-03 18:28:10|2465.7|2461.7|2465.3|2461.3|2465.7|2461.7|2465.3|2461.3|27
1612376910000|2021-02-03 18:28:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|8
1612376930000|2021-02-03 18:28:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.3|2461.3|28
1612376940000|2021-02-03 18:29:00|2465.5|2461.5|2464.8|2460.8|2465.5|2461.5|2464.7|2460.7|23
1612376950000|2021-02-03 18:29:10|||||||||49
1612376960000|2021-02-03 18:29:20|||||||||13
1612376970000|2021-02-03 18:29:30|2464.7|2460.7|2464.4|2460.4|2464.7|2460.7|2464.4|2460.4|3
1612376980000|2021-02-03 18:29:40|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|5
1612376990000|2021-02-03 18:29:50|2464.3|2460.3|2465.3|2461.3|2465.3|2461.3|2463.9|2459.9|21
1612431900000|2021-02-04 09:45:00|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.3|2465.3|6
1612431910000|2021-02-04 09:45:10|2469.2|2465.2|2469.6|2465.6|2469.7|2465.7|2468.7|2464.7|8
1612431920000|2021-02-04 09:45:20|2468.7|2464.7|2468.1|2464.1|2468.7|2464.7|2468.1|2464.1|17
1612431930000|2021-02-04 09:45:30|2468.3|2464.3|2468.3|2464.3|2469.1|2465.1|2468.1|2464.1|12
1612431940000|2021-02-04 09:45:40|2468.7|2464.7|2468.6|2464.6|2469.2|2465.2|2468.2|2464.2|15
1612431950000|2021-02-04 09:45:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|3
1612431960000|2021-02-04 09:46:00|2470.2|2466.2|2470|2466|2470.3|2466.3|2469.3|2465.3|27
1612431970000|2021-02-04 09:46:10|2469.5|2465.5|2468.5|2464.5|2469.5|2465.5|2468.5|2464.5|19
1612431980000|2021-02-04 09:46:20|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|3
1612431990000|2021-02-04 09:46:30|2469.1|2465.1|2468|2464|2469.5|2465.5|2468|2464|9
1612432000000|2021-02-04 09:46:40|2468.1|2464.1|2468.5|2464.5|2468.5|2464.5|2468.1|2464.1|10
1612432010000|2021-02-04 09:46:50|2468.6|2464.6|2468.5|2464.5|2469.1|2465.1|2468.5|2464.5|5
1612432020000|2021-02-04 09:47:00|2468.7|2464.7|2472.5|2468.5|2472.6|2468.6|2468.7|2464.7|9
1612432030000|2021-02-04 09:47:10|2472|2468|2472.5|2468.5|2472.5|2468.5|2472|2468|1
1612432040000|2021-02-04 09:47:20|2472|2468|2471.1|2467.1|2472|2468|2471.1|2467.1|2
1612432050000|2021-02-04 09:47:30|2471|2467|2470.1|2466.1|2471|2467|2470.1|2466.1|1
1612432070000|2021-02-04 09:47:50|2470.5|2466.5|2470.5|2466.5|2470.6|2466.6|2470.5|2466.5|1
1612432080000|2021-02-04 09:48:00|2470.1|2466.1|2471|2467|2471|2467|2470.1|2466.1|2
1612432090000|2021-02-04 09:48:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|4
1612432100000|2021-02-04 09:48:20|2470|2466|2470.1|2466.1|2470.1|2466.1|2470|2466|2
1612432110000|2021-02-04 09:48:30|2470|2466|2470|2466|2470|2466|2470|2466|0
1612432120000|2021-02-04 09:48:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1612432130000|2021-02-04 09:48:50|2471|2467|2469.5|2465.5|2471|2467|2469.5|2465.5|3
1612432140000|2021-02-04 09:49:00|2469|2465|2469|2465|2469.1|2465.1|2469|2465|0
1612432150000|2021-02-04 09:49:10|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|4
1612432160000|2021-02-04 09:49:20|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2469.1|2465.1|2
1612432170000|2021-02-04 09:49:30|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|4
1612432180000|2021-02-04 09:49:40|2468|2464|2468|2464|2468.1|2464.1|2468|2464|0
1612432190000|2021-02-04 09:49:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468|2464|9
1612432200000|2021-02-04 09:50:00|2468|2464|2468.1|2464.1|2468.1|2464.1|2468|2464|1
1612432220000|2021-02-04 09:50:20|2468.2|2464.2|2469.1|2465.1|2469.1|2465.1|2468.2|2464.2|8
1612432230000|2021-02-04 09:50:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1612432250000|2021-02-04 09:50:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1612432260000|2021-02-04 09:51:00|||||||||12
1612432270000|2021-02-04 09:51:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612432290000|2021-02-04 09:51:30|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|0
1612432300000|2021-02-04 09:51:40|||||||||4
1612432320000|2021-02-04 09:52:00|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|3
1612432330000|2021-02-04 09:52:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612432360000|2021-02-04 09:52:40|||||||||4
1612432370000|2021-02-04 09:52:50|||||||||1
1612432380000|2021-02-04 09:53:00|||||||||1
1612432390000|2021-02-04 09:53:10|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|5
1612432400000|2021-02-04 09:53:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1612432410000|2021-02-04 09:53:30|2471.8|2467.8|2472.2|2468.2|2472.7|2468.7|2471.8|2467.8|4
1612432420000|2021-02-04 09:53:40|2472.3|2468.3|2471.9|2467.9|2472.4|2468.4|2471.8|2467.8|4
1612432430000|2021-02-04 09:53:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2471.9|2467.9|1
1612432440000|2021-02-04 09:54:00|2471.9|2467.9|2472.4|2468.4|2472.4|2468.4|2471.4|2467.4|13
1612432450000|2021-02-04 09:54:10|||||||||1
1612432460000|2021-02-04 09:54:20|2472.9|2468.9|2472.4|2468.4|2472.9|2468.9|2472.4|2468.4|13
1612432470000|2021-02-04 09:54:30|2471.9|2467.9|2472.4|2468.4|2472.4|2468.4|2471.4|2467.4|11
1612432480000|2021-02-04 09:54:40|2471.9|2467.9|2471.5|2467.5|2471.9|2467.9|2471.5|2467.5|0
1612432490000|2021-02-04 09:54:50|||||||||1
1612432520000|2021-02-04 09:55:20|2471.9|2467.9|2471.5|2467.5|2471.9|2467.9|2471.5|2467.5|1
1612432530000|2021-02-04 09:55:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612432540000|2021-02-04 09:55:40|2471.4|2467.4|2472.4|2468.4|2472.4|2468.4|2471.4|2467.4|2
1612432550000|2021-02-04 09:55:50|2473.5|2469.5|2473.3|2469.3|2473.9|2469.9|2472.5|2468.5|7
1612432560000|2021-02-04 09:56:00|2472.4|2468.4|2473.1|2469.1|2473.1|2469.1|2472.4|2468.4|22
1612432570000|2021-02-04 09:56:10|2473|2469|2473|2469|2473.1|2469.1|2472.6|2468.6|1
1612432580000|2021-02-04 09:56:20|2472.9|2468.9|2471.5|2467.5|2472.9|2468.9|2471.5|2467.5|5
1612432610000|2021-02-04 09:56:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|21
1612432630000|2021-02-04 09:57:10|2471.5|2467.5|2472.1|2468.1|2472.1|2468.1|2471.5|2467.5|1
1612432640000|2021-02-04 09:57:20|2472.2|2468.2|2472.6|2468.6|2472.6|2468.6|2472.2|2468.2|0
1612432650000|2021-02-04 09:57:30|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1612432660000|2021-02-04 09:57:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|5
1612432680000|2021-02-04 09:58:00|2472.2|2468.2|2470.8|2466.8|2472.2|2468.2|2470.2|2466.2|3
1612432690000|2021-02-04 09:58:10|2470.7|2466.7|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|0
1612432700000|2021-02-04 09:58:20|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|3
1612432720000|2021-02-04 09:58:40|2470.7|2466.7|2469.7|2465.7|2470.8|2466.8|2469.7|2465.7|2
1612432730000|2021-02-04 09:58:50|||||||||4
1612432750000|2021-02-04 09:59:10|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1612432790000|2021-02-04 09:59:50|2469.7|2465.7|2469.8|2465.8|2469.8|2465.8|2468.8|2464.8|0
1612432800000|2021-02-04 10:00:00|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|2
1612432810000|2021-02-04 10:00:10|2468.7|2464.7|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|2
1612432820000|2021-02-04 10:00:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1612432840000|2021-02-04 10:00:40|2469.7|2465.7|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|1
1612432860000|2021-02-04 10:01:00|2469.6|2465.6|2469.2|2465.2|2469.6|2465.6|2469.2|2465.2|5
1612432870000|2021-02-04 10:01:10|||||||||1
1612432880000|2021-02-04 10:01:20|2468.7|2464.7|2469|2465|2469.1|2465.1|2468.7|2464.7|4
1612432890000|2021-02-04 10:01:30|2468.6|2464.6|2469.1|2465.1|2469.7|2465.7|2468.6|2464.6|5
1612432910000|2021-02-04 10:01:50|||||||||3
1612432920000|2021-02-04 10:02:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612432930000|2021-02-04 10:02:10|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1612432940000|2021-02-04 10:02:20|2469.6|2465.6|2469.5|2465.5|2469.6|2465.6|2469.5|2465.5|3
1612432950000|2021-02-04 10:02:30|2469.6|2465.6|2469.5|2465.5|2469.6|2465.6|2469.1|2465.1|1
1612432960000|2021-02-04 10:02:40|2469.6|2465.6|2469.2|2465.2|2469.6|2465.6|2469.2|2465.2|0
1612432970000|2021-02-04 10:02:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1612432980000|2021-02-04 10:03:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612433030000|2021-02-04 10:03:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1612433040000|2021-02-04 10:04:00|||||||||4
1612433050000|2021-02-04 10:04:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1612433060000|2021-02-04 10:04:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1612433070000|2021-02-04 10:04:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|1
1612433080000|2021-02-04 10:04:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612433100000|2021-02-04 10:05:00|2470.1|2466.1|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|5
1612433110000|2021-02-04 10:05:10|2469.8|2465.8|2469.6|2465.6|2469.8|2465.8|2469.6|2465.6|1
1612433130000|2021-02-04 10:05:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1612433150000|2021-02-04 10:05:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.6|2465.6|0
1612433160000|2021-02-04 10:06:00|2470.2|2466.2|2469.7|2465.7|2471.1|2467.1|2469.7|2465.7|11
1612433170000|2021-02-04 10:06:10|2469.8|2465.8|2470.2|2466.2|2470.2|2466.2|2469.8|2465.8|0
1612433180000|2021-02-04 10:06:20|2470.1|2466.1|2470.8|2466.8|2470.8|2466.8|2469.7|2465.7|6
1612433190000|2021-02-04 10:06:30|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.7|2466.7|0
1612433200000|2021-02-04 10:06:40|2470.7|2466.7|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|1
1612433210000|2021-02-04 10:06:50|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2470.1|2466.1|1
1612433220000|2021-02-04 10:07:00|2469.7|2465.7|2469.6|2465.6|2469.7|2465.7|2468.7|2464.7|7
1612433230000|2021-02-04 10:07:10|2469.8|2465.8|2470.2|2466.2|2470.2|2466.2|2469.8|2465.8|1
1612433240000|2021-02-04 10:07:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612433280000|2021-02-04 10:08:00|2470.6|2466.6|2470.8|2466.8|2470.8|2466.8|2470.6|2466.6|6
1612433320000|2021-02-04 10:08:40|||||||||1
1612433340000|2021-02-04 10:09:00|2471.2|2467.2|2470.1|2466.1|2471.2|2467.2|2470.1|2466.1|2
1612433360000|2021-02-04 10:09:20|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2
1612433390000|2021-02-04 10:09:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1612433400000|2021-02-04 10:10:00|2470.3|2466.3|2470.7|2466.7|2470.7|2466.7|2470.3|2466.3|0
1612433410000|2021-02-04 10:10:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1612433430000|2021-02-04 10:10:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612433440000|2021-02-04 10:10:40|2470.1|2466.1|2469.7|2465.7|2470.1|2466.1|2469.7|2465.7|0
1612433450000|2021-02-04 10:10:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|6
1612433460000|2021-02-04 10:11:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612433480000|2021-02-04 10:11:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612433490000|2021-02-04 10:11:30|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|0
1612433500000|2021-02-04 10:11:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1612433520000|2021-02-04 10:12:00|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|2
1612433530000|2021-02-04 10:12:10|||||||||2
1612433540000|2021-02-04 10:12:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|3
1612433550000|2021-02-04 10:12:30|2470.3|2466.3|2470.2|2466.2|2470.6|2466.6|2470.2|2466.2|0
1612433570000|2021-02-04 10:12:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|6
1612433580000|2021-02-04 10:13:00|||||||||1
1612433590000|2021-02-04 10:13:10|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1612433620000|2021-02-04 10:13:40|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|2
1612433630000|2021-02-04 10:13:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612433640000|2021-02-04 10:14:00|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1612433660000|2021-02-04 10:14:20|2471.7|2467.7|2471.9|2467.9|2471.9|2467.9|2471.7|2467.7|3
1612433670000|2021-02-04 10:14:30|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1612433680000|2021-02-04 10:14:40|2471.9|2467.9|2471.9|2467.9|2472.4|2468.4|2471.4|2467.4|2
1612433690000|2021-02-04 10:14:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2
1612433710000|2021-02-04 10:15:10|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1612433760000|2021-02-04 10:16:00|||||||||3
1612433770000|2021-02-04 10:16:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612433790000|2021-02-04 10:16:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1612433820000|2021-02-04 10:17:00|||||||||1
1612433830000|2021-02-04 10:17:10|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|3
1612433850000|2021-02-04 10:17:30|2471.3|2467.3|2471.4|2467.4|2471.4|2467.4|2471.3|2467.3|0
1612433860000|2021-02-04 10:17:40|2471.9|2467.9|2471.8|2467.8|2472.3|2468.3|2471.5|2467.5|1
1612433870000|2021-02-04 10:17:50|2471.9|2467.9|2471.8|2467.8|2471.9|2467.9|2471.8|2467.8|5
1612433900000|2021-02-04 10:18:20|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|0
1612433910000|2021-02-04 10:18:30|2471.9|2467.9|2471.3|2467.3|2471.9|2467.9|2471.3|2467.3|3
1612433920000|2021-02-04 10:18:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2
1612433940000|2021-02-04 10:19:00|||||||||1
1612434060000|2021-02-04 10:21:00|||||||||1
1612434120000|2021-02-04 10:22:00|||||||||1
1612434150000|2021-02-04 10:22:30|2471.7|2467.7|2469.8|2465.8|2471.7|2467.7|2469.8|2465.8|1
1612434160000|2021-02-04 10:22:40|2469.9|2465.9|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|4
1612434210000|2021-02-04 10:23:30|2469.7|2465.7|2468.8|2464.8|2469.7|2465.7|2468.8|2464.8|0
1612434220000|2021-02-04 10:23:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612434230000|2021-02-04 10:23:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1612434240000|2021-02-04 10:24:00|2469.2|2465.2|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|1
1612434270000|2021-02-04 10:24:30|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|0
1612434310000|2021-02-04 10:25:10|2468.6|2464.6|2468.2|2464.2|2468.6|2464.6|2468.2|2464.2|0
1612434320000|2021-02-04 10:25:20|2468.1|2464.1|2467.7|2463.7|2468.1|2464.1|2467.7|2463.7|1
1612434330000|2021-02-04 10:25:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1612434340000|2021-02-04 10:25:40|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|0
1612434350000|2021-02-04 10:25:50|2467.8|2463.8|2469.2|2465.2|2469.2|2465.2|2467.8|2463.8|7
1612434360000|2021-02-04 10:26:00|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|0
1612434370000|2021-02-04 10:26:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612434410000|2021-02-04 10:26:50|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|0
1612434480000|2021-02-04 10:28:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1612434490000|2021-02-04 10:28:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612434510000|2021-02-04 10:28:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1612434540000|2021-02-04 10:29:00|||||||||24
1612434560000|2021-02-04 10:29:20|||||||||1
1612434570000|2021-02-04 10:29:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612434580000|2021-02-04 10:29:40|2469.1|2465.1|2468.8|2464.8|2469.1|2465.1|2468.3|2464.3|2
1612434590000|2021-02-04 10:29:50|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|3
1612434630000|2021-02-04 10:30:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1612434640000|2021-02-04 10:30:40|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.2|2465.2|5
1612434650000|2021-02-04 10:30:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1612434660000|2021-02-04 10:31:00|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|0
1612434730000|2021-02-04 10:32:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612434780000|2021-02-04 10:33:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612434840000|2021-02-04 10:34:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1612434870000|2021-02-04 10:34:30|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|4
1612434900000|2021-02-04 10:35:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612434910000|2021-02-04 10:35:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612435010000|2021-02-04 10:36:50|2469.6|2465.6|2469.2|2465.2|2469.6|2465.6|2469.2|2465.2|0
1612435080000|2021-02-04 10:38:00|||||||||2
1612435110000|2021-02-04 10:38:30|2469.7|2465.7|2470.2|2466.2|2470.3|2466.3|2469.7|2465.7|2
1612435130000|2021-02-04 10:38:50|||||||||2
1612435140000|2021-02-04 10:39:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1612435160000|2021-02-04 10:39:20|||||||||4
1612435210000|2021-02-04 10:40:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1612435300000|2021-02-04 10:41:40|2470.6|2466.6|2470.2|2466.2|2470.6|2466.6|2470.2|2466.2|0
1612435500000|2021-02-04 10:45:00|2469.8|2465.8|2470.2|2466.2|2470.7|2466.7|2469.8|2465.8|1
1612435510000|2021-02-04 10:45:10|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|2
1612435540000|2021-02-04 10:45:40|2469.7|2465.7|2469.6|2465.6|2469.8|2465.8|2469.6|2465.6|0
1612435550000|2021-02-04 10:45:50|2469.2|2465.2|2469.2|2465.2|2469.3|2465.3|2468.8|2464.8|5
1612435560000|2021-02-04 10:46:00|2468.8|2464.8|2468.8|2464.8|2469.7|2465.7|2468.8|2464.8|1
1612435570000|2021-02-04 10:46:10|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|1
1612435650000|2021-02-04 10:47:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612435710000|2021-02-04 10:48:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1612435740000|2021-02-04 10:49:00|||||||||1
1612435810000|2021-02-04 10:50:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612435850000|2021-02-04 10:50:50|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|1
1612436010000|2021-02-04 10:53:30|2469.3|2465.3|2469.9|2465.9|2470|2466|2469.3|2465.3|17
1612436020000|2021-02-04 10:53:40|2470|2466|2470|2466|2470.5|2466.5|2470|2466|16
1612436070000|2021-02-04 10:54:30|||||||||2
1612436080000|2021-02-04 10:54:40|||||||||33
1612436130000|2021-02-04 10:55:30|||||||||2
1612436140000|2021-02-04 10:55:40|2470.4|2466.4|2470|2466|2470.5|2466.5|2469.9|2465.9|27
1612436160000|2021-02-04 10:56:00|||||||||5
1612436190000|2021-02-04 10:56:30|2469.9|2465.9|2470|2466|2470|2466|2469.9|2465.9|19
1612436200000|2021-02-04 10:56:40|||||||||1
1612436210000|2021-02-04 10:56:50|||||||||102
1612436230000|2021-02-04 10:57:10|||||||||27
1612436250000|2021-02-04 10:57:30|||||||||8
1612436260000|2021-02-04 10:57:40|||||||||15
1612436270000|2021-02-04 10:57:50|2469.5|2465.5|2469.5|2465.5|2470|2466|2469.5|2465.5|0
1612436280000|2021-02-04 10:58:00|2469.6|2465.6|2472|2468|2472|2468|2469.6|2465.6|6
1612436290000|2021-02-04 10:58:10|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|13
1612436300000|2021-02-04 10:58:20|2473|2469|2474|2470|2474|2470|2473|2469|16
1612436310000|2021-02-04 10:58:30|||||||||2
1612436320000|2021-02-04 10:58:40|||||||||1
1612436330000|2021-02-04 10:58:50|||||||||9
1612436340000|2021-02-04 10:59:00|2474.1|2470.1|2474|2470|2474.1|2470.1|2474|2470|1
1612436370000|2021-02-04 10:59:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1612436380000|2021-02-04 10:59:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1612436410000|2021-02-04 11:00:10|||||||||2
1612436430000|2021-02-04 11:00:30|||||||||2
1612436440000|2021-02-04 11:00:40|2474.9|2470.9|2474.9|2470.9|2475|2471|2474.5|2470.5|2
1612436460000|2021-02-04 11:01:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1612436480000|2021-02-04 11:01:20|||||||||1
1612436560000|2021-02-04 11:02:40|2474|2470|2473.5|2469.5|2474|2470|2473.5|2469.5|7
1612436580000|2021-02-04 11:03:00|2473|2469|2473|2469|2473|2469|2473|2469|0
1612436620000|2021-02-04 11:03:40|2472.1|2468.1|2472|2468|2472.1|2468.1|2472|2468|2
1612436670000|2021-02-04 11:04:30|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1612436760000|2021-02-04 11:06:00|2473|2469|2473|2469|2473|2469|2473|2469|0
1612436770000|2021-02-04 11:06:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1612436780000|2021-02-04 11:06:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612436830000|2021-02-04 11:07:10|2474|2470|2474|2470|2474|2470|2474|2470|0
1612436850000|2021-02-04 11:07:30|2474.8|2470.8|2474.6|2470.6|2475.8|2471.8|2474.2|2470.2|160
1612436860000|2021-02-04 11:07:40|2475.1|2471.1|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|2
1612436880000|2021-02-04 11:08:00|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|6
1612436890000|2021-02-04 11:08:10|||||||||2
1612436900000|2021-02-04 11:08:20|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|14
1612436920000|2021-02-04 11:08:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2
1612436930000|2021-02-04 11:08:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|13
1612436940000|2021-02-04 11:09:00|2477.2|2473.2|2477.3|2473.3|2477.3|2473.3|2477.2|2473.2|4
1612436980000|2021-02-04 11:09:40|2477|2473|2475.8|2471.8|2477|2473|2475.4|2471.4|18
1612436990000|2021-02-04 11:09:50|||||||||1
1612437010000|2021-02-04 11:10:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|32
1612437030000|2021-02-04 11:10:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1612437040000|2021-02-04 11:10:40|2476.9|2472.9|2476.3|2472.3|2476.9|2472.9|2476.3|2472.3|1
1612437100000|2021-02-04 11:11:40|||||||||40
1612437140000|2021-02-04 11:12:20|2476.4|2472.4|2476.3|2472.3|2476.4|2472.4|2476.3|2472.3|0
1612437170000|2021-02-04 11:12:50|2476.2|2472.2|2476.3|2472.3|2476.3|2472.3|2475.8|2471.8|1
1612437180000|2021-02-04 11:13:00|2476.4|2472.4|2476.3|2472.3|2476.4|2472.4|2476.3|2472.3|0
1612437190000|2021-02-04 11:13:10|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|1
1612437200000|2021-02-04 11:13:20|2475.3|2471.3|2475.3|2471.3|2475.4|2471.4|2474.8|2470.8|7
1612437230000|2021-02-04 11:13:50|||||||||1
1612437240000|2021-02-04 11:14:00|||||||||1
1612437260000|2021-02-04 11:14:20|||||||||1
1612437280000|2021-02-04 11:14:40|2475.2|2471.2|2474.8|2470.8|2475.2|2471.2|2474.8|2470.8|1
1612437290000|2021-02-04 11:14:50|2474.4|2470.4|2475.3|2471.3|2475.3|2471.3|2474.3|2470.3|6
1612437300000|2021-02-04 11:15:00|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1612437310000|2021-02-04 11:15:10|||||||||1
1612437330000|2021-02-04 11:15:30|2474.8|2470.8|2474.4|2470.4|2474.8|2470.8|2474.4|2470.4|0
1612437340000|2021-02-04 11:15:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1612437360000|2021-02-04 11:16:00|||||||||1
1612437390000|2021-02-04 11:16:30|||||||||2
1612437400000|2021-02-04 11:16:40|2473.9|2469.9|2474.4|2470.4|2474.4|2470.4|2473.9|2469.9|4
1612437440000|2021-02-04 11:17:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1612437450000|2021-02-04 11:17:30|2475.3|2471.3|2474.9|2470.9|2475.3|2471.3|2474.9|2470.9|2
1612437470000|2021-02-04 11:17:50|||||||||2
1612437480000|2021-02-04 11:18:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1612437530000|2021-02-04 11:18:50|2474.9|2470.9|2475.4|2471.4|2475.4|2471.4|2474.9|2470.9|6
1612437540000|2021-02-04 11:19:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1612437550000|2021-02-04 11:19:10|2476.2|2472.2|2475.9|2471.9|2476.3|2472.3|2475.9|2471.9|1
1612437560000|2021-02-04 11:19:20|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1612437610000|2021-02-04 11:20:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1612437620000|2021-02-04 11:20:20|2476.3|2472.3|2475.2|2471.2|2476.3|2472.3|2475.2|2471.2|5
1612437640000|2021-02-04 11:20:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612437660000|2021-02-04 11:21:00|2474.2|2470.2|2473.3|2469.3|2474.2|2470.2|2473.2|2469.2|4
1612437670000|2021-02-04 11:21:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1612437700000|2021-02-04 11:21:40|||||||||1
1612437710000|2021-02-04 11:21:50|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.2|2469.2|2
1612437740000|2021-02-04 11:22:20|||||||||1
1612437780000|2021-02-04 11:23:00|||||||||2
1612437790000|2021-02-04 11:23:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|3
1612437840000|2021-02-04 11:24:00|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|6
1612437850000|2021-02-04 11:24:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1612437910000|2021-02-04 11:25:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|3
1612437950000|2021-02-04 11:25:50|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1612437980000|2021-02-04 11:26:20|||||||||1
1612438030000|2021-02-04 11:27:10|||||||||3
1612438070000|2021-02-04 11:27:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|3
1612438090000|2021-02-04 11:28:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2
1612438130000|2021-02-04 11:28:50|||||||||7
1612438160000|2021-02-04 11:29:20|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2
1612438210000|2021-02-04 11:30:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1612438220000|2021-02-04 11:30:20|2475|2471|2475|2471|2475|2471|2475|2471|1
1612438230000|2021-02-04 11:30:30|2474.6|2470.6|2474|2470|2474.6|2470.6|2474|2470|0
1612438280000|2021-02-04 11:31:20|2474.4|2470.4|2474.6|2470.6|2474.6|2470.6|2474.4|2470.4|1
1612438290000|2021-02-04 11:31:30|2474.5|2470.5|2474.6|2470.6|2474.6|2470.6|2474.5|2470.5|4
1612438360000|2021-02-04 11:32:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|3
1612438370000|2021-02-04 11:32:50|||||||||1
1612438380000|2021-02-04 11:33:00|||||||||2
1612438410000|2021-02-04 11:33:30|||||||||1
1612438430000|2021-02-04 11:33:50|2474.5|2470.5|2474|2470|2474.5|2470.5|2473.5|2469.5|6
1612438560000|2021-02-04 11:36:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|22
1612438730000|2021-02-04 11:38:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1612438750000|2021-02-04 11:39:10|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1612438830000|2021-02-04 11:40:30|2474|2470|2474|2470|2474|2470|2474|2470|0
1612438840000|2021-02-04 11:40:40|2473.9|2469.9|2474|2470|2474|2470|2473.9|2469.9|0
1612438870000|2021-02-04 11:41:10|2473.5|2469.5|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|1
1612438920000|2021-02-04 11:42:00|2473|2469|2473|2469|2473|2469|2473|2469|0
1612438940000|2021-02-04 11:42:20|||||||||4
1612438950000|2021-02-04 11:42:30|||||||||5
1612438980000|2021-02-04 11:43:00|2472.9|2468.9|2473|2469|2473|2469|2472.9|2468.9|2
1612439010000|2021-02-04 11:43:30|2474|2470|2474|2470|2474|2470|2474|2470|7
1612439020000|2021-02-04 11:43:40|2473.9|2469.9|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|2
1612439040000|2021-02-04 11:44:00|2472.9|2468.9|2473|2469|2473|2469|2472.9|2468.9|0
1612439050000|2021-02-04 11:44:10|||||||||2
1612439060000|2021-02-04 11:44:20|2473.9|2469.9|2472.6|2468.6|2474|2470|2472.5|2468.5|2
1612439070000|2021-02-04 11:44:30|2473|2469|2473|2469|2473|2469|2473|2469|0
1612439090000|2021-02-04 11:44:50|||||||||2
1612439130000|2021-02-04 11:45:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|19
1612439140000|2021-02-04 11:45:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1612439160000|2021-02-04 11:46:00|2471.4|2467.4|2471|2467|2471.4|2467.4|2470.9|2466.9|5
1612439290000|2021-02-04 11:48:10|||||||||5
1612439310000|2021-02-04 11:48:30|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612439340000|2021-02-04 11:49:00|2471|2467|2470.4|2466.4|2471|2467|2470.4|2466.4|1
1612439400000|2021-02-04 11:50:00|||||||||1
1612439410000|2021-02-04 11:50:10|2470.5|2466.5|2471.9|2467.9|2471.9|2467.9|2470.5|2466.5|0
1612439460000|2021-02-04 11:51:00|||||||||5
1612439530000|2021-02-04 11:52:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1612439630000|2021-02-04 11:53:50|||||||||6
1612439650000|2021-02-04 11:54:10|2472|2468|2472|2468|2472|2468|2472|2468|0
1612439690000|2021-02-04 11:54:50|2471.9|2467.9|2471.4|2467.4|2471.9|2467.9|2470.9|2466.9|1
1612439820000|2021-02-04 11:57:00|||||||||6
1612439830000|2021-02-04 11:57:10|2470.9|2466.9|2471|2467|2471|2467|2470.9|2466.9|1
1612439890000|2021-02-04 11:58:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612439900000|2021-02-04 11:58:20|2471.8|2467.8|2471|2467|2471.9|2467.9|2471|2467|2
1612439940000|2021-02-04 11:59:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|6
1612439950000|2021-02-04 11:59:10|2471|2467|2470.9|2466.9|2471|2467|2470.9|2466.9|1
1612439970000|2021-02-04 11:59:30|2471|2467|2471|2467|2471|2467|2471|2467|2
1612440000000|2021-02-04 12:00:00|2471.4|2467.4|2471.6|2467.6|2471.9|2467.9|2471.4|2467.4|1
1612440010000|2021-02-04 12:00:10|2472.5|2468.5|2473.9|2469.9|2473.9|2469.9|2472.5|2468.5|5
1612440020000|2021-02-04 12:00:20|2474|2470|2474.4|2470.4|2474.9|2470.9|2473.9|2469.9|0
1612440030000|2021-02-04 12:00:30|2474.5|2470.5|2474.9|2470.9|2474.9|2470.9|2473.9|2469.9|8
1612440040000|2021-02-04 12:00:40|2475|2471|2474.9|2470.9|2475|2471|2474.9|2470.9|1
1612440060000|2021-02-04 12:01:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|3
1612440070000|2021-02-04 12:01:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1612440090000|2021-02-04 12:01:30|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|0
1612440100000|2021-02-04 12:01:40|2475|2471|2476.4|2472.4|2476.4|2472.4|2475|2471|4
1612440110000|2021-02-04 12:01:50|2476.5|2472.5|2476.4|2472.4|2476.9|2472.9|2475.9|2471.9|6
1612440120000|2021-02-04 12:02:00|2475.9|2471.9|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|0
1612440130000|2021-02-04 12:02:10|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612440160000|2021-02-04 12:02:40|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|1
1612440170000|2021-02-04 12:02:50|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|4
1612440180000|2021-02-04 12:03:00|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1612440190000|2021-02-04 12:03:10|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|5
1612440200000|2021-02-04 12:03:20|2475|2471|2475.9|2471.9|2475.9|2471.9|2475|2471|6
1612440220000|2021-02-04 12:03:40|||||||||1
1612440250000|2021-02-04 12:04:10|||||||||1
1612440270000|2021-02-04 12:04:30|2476|2472|2476|2472|2476|2472|2475.9|2471.9|20
1612440280000|2021-02-04 12:04:40|2475.9|2471.9|2475.5|2471.5|2476|2472|2475.5|2471.5|0
1612440290000|2021-02-04 12:04:50|2475.6|2471.6|2475.9|2471.9|2476.5|2472.5|2475.6|2471.6|3
1612440360000|2021-02-04 12:06:00|2475.8|2471.8|2474.9|2470.9|2475.8|2471.8|2474.9|2470.9|4
1612440430000|2021-02-04 12:07:10|2475.4|2471.4|2475.9|2471.9|2475.9|2471.9|2475.4|2471.4|0
1612440440000|2021-02-04 12:07:20|||||||||1
1612440450000|2021-02-04 12:07:30|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|4
1612440460000|2021-02-04 12:07:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1612440480000|2021-02-04 12:08:00|||||||||4
1612440490000|2021-02-04 12:08:10|2477|2473|2478.4|2474.4|2478.9|2474.9|2477|2473|4
1612440500000|2021-02-04 12:08:20|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1612440510000|2021-02-04 12:08:30|2478.8|2474.8|2477.9|2473.9|2478.8|2474.8|2477.9|2473.9|2
1612440550000|2021-02-04 12:09:10|2477.4|2473.4|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|2
1612440560000|2021-02-04 12:09:20|2476.5|2472.5|2477|2473|2477|2473|2476.5|2472.5|6
1612440600000|2021-02-04 12:10:00|2476|2472|2476.5|2472.5|2476.5|2472.5|2476|2472|1
1612440620000|2021-02-04 12:10:20|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|1
1612440630000|2021-02-04 12:10:30|2476|2472|2476|2472|2476|2472|2476|2472|8
1612440650000|2021-02-04 12:10:50|2475.5|2471.5|2476|2472|2476.6|2472.6|2475.5|2471.5|5
1612440660000|2021-02-04 12:11:00|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|4
1612440690000|2021-02-04 12:11:30|2477|2473|2477|2473|2477|2473|2477|2473|0
1612440720000|2021-02-04 12:12:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612440740000|2021-02-04 12:12:20|2476.6|2472.6|2477|2473|2477|2473|2476.6|2472.6|1
1612440810000|2021-02-04 12:13:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1612440820000|2021-02-04 12:13:40|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|6
1612440830000|2021-02-04 12:13:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1612440840000|2021-02-04 12:14:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2
1612440850000|2021-02-04 12:14:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612440880000|2021-02-04 12:14:40|2478|2474|2478|2474|2478|2474|2478|2474|0
1612440940000|2021-02-04 12:15:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1612440980000|2021-02-04 12:16:20|||||||||5
1612440990000|2021-02-04 12:16:30|2478.6|2474.6|2479|2475|2479.1|2475.1|2478.6|2474.6|2
1612441000000|2021-02-04 12:16:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1612441010000|2021-02-04 12:16:50|2479|2475|2479.1|2475.1|2479.1|2475.1|2479|2475|0
1612441020000|2021-02-04 12:17:00|2479|2475|2479|2475|2479|2475|2479|2475|0
1612441060000|2021-02-04 12:17:40|||||||||16
1612441070000|2021-02-04 12:17:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1612441130000|2021-02-04 12:18:50|2479|2475|2479.1|2475.1|2479.1|2475.1|2479|2475|1
1612441140000|2021-02-04 12:19:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2
1612441150000|2021-02-04 12:19:10|2480|2476|2480|2476|2480|2476|2479.5|2475.5|3
1612441330000|2021-02-04 12:22:10|2479.8|2475.8|2479|2475|2479.8|2475.8|2478.9|2474.9|4
1612441360000|2021-02-04 12:22:40|||||||||2
1612441380000|2021-02-04 12:23:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1612441390000|2021-02-04 12:23:10|2479|2475|2479.4|2475.4|2479.8|2475.8|2479|2475|1
1612441410000|2021-02-04 12:23:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1612441420000|2021-02-04 12:23:40|2479|2475|2479|2475|2479|2475|2479|2475|0
1612441430000|2021-02-04 12:23:50|||||||||8
1612441440000|2021-02-04 12:24:00|2478.5|2474.5|2478|2474|2478.5|2474.5|2477.8|2473.8|1
1612441480000|2021-02-04 12:24:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612441490000|2021-02-04 12:24:50|2478|2474|2478|2474|2478|2474|2477.9|2473.9|0
1612441500000|2021-02-04 12:25:00|2478.5|2474.5|2478|2474|2478.5|2474.5|2478|2474|3
1612441520000|2021-02-04 12:25:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612441530000|2021-02-04 12:25:30|2478|2474|2478|2474|2478|2474|2478|2474|1
1612441540000|2021-02-04 12:25:40|2477.9|2473.9|2478|2474|2478|2474|2477.9|2473.9|0
1612441550000|2021-02-04 12:25:50|2477.9|2473.9|2478|2474|2478|2474|2477.9|2473.9|1
1612441560000|2021-02-04 12:26:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612441570000|2021-02-04 12:26:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1612441580000|2021-02-04 12:26:20|2476.8|2472.8|2477|2473|2477|2473|2476.8|2472.8|17
1612441590000|2021-02-04 12:26:30|2477.4|2473.4|2476.8|2472.8|2477.4|2473.4|2476.8|2472.8|0
1612441600000|2021-02-04 12:26:40|2476.3|2472.3|2475.9|2471.9|2476.3|2472.3|2475.8|2471.8|0
1612441610000|2021-02-04 12:26:50|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1612441620000|2021-02-04 12:27:00|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|1
1612441630000|2021-02-04 12:27:10|2475.9|2471.9|2475|2471|2475.9|2471.9|2474.8|2470.8|10
1612441640000|2021-02-04 12:27:20|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1612441650000|2021-02-04 12:27:30|2475|2471|2475|2471|2475|2471|2475|2471|0
1612441660000|2021-02-04 12:27:40|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1612441690000|2021-02-04 12:28:10|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|0
1612441710000|2021-02-04 12:28:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1612441720000|2021-02-04 12:28:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612441730000|2021-02-04 12:28:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|3
1612441740000|2021-02-04 12:29:00|2476.9|2472.9|2477|2473|2477|2473|2476.9|2472.9|0
1612441780000|2021-02-04 12:29:40|2476.8|2472.8|2477|2473|2477|2473|2476.8|2472.8|1
1612441790000|2021-02-04 12:29:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1612441820000|2021-02-04 12:30:20|||||||||4
1612441830000|2021-02-04 12:30:30|||||||||5
1612441850000|2021-02-04 12:30:50|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1612441890000|2021-02-04 12:31:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|1
1612441900000|2021-02-04 12:31:40|||||||||1
1612441920000|2021-02-04 12:32:00|2477.4|2473.4|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|1
1612441940000|2021-02-04 12:32:20|2477.4|2473.4|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|2
1612441950000|2021-02-04 12:32:30|2478|2474|2479|2475|2479|2475|2478|2474|2
1612441960000|2021-02-04 12:32:40|2479.8|2475.8|2479.4|2475.4|2479.8|2475.8|2479.4|2475.4|1
1612441990000|2021-02-04 12:33:10|2479.9|2475.9|2480.8|2476.8|2480.8|2476.8|2479.9|2475.9|2
1612442000000|2021-02-04 12:33:20|||||||||1
1612442020000|2021-02-04 12:33:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1612442030000|2021-02-04 12:33:50|||||||||1
1612442060000|2021-02-04 12:34:20|||||||||1
1612442140000|2021-02-04 12:35:40|2480.8|2476.8|2480.9|2476.9|2480.9|2476.9|2480.8|2476.8|3
1612442180000|2021-02-04 12:36:20|||||||||1
1612442210000|2021-02-04 12:36:50|2481|2477|2481|2477|2481|2477|2481|2477|1
1612442220000|2021-02-04 12:37:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612442240000|2021-02-04 12:37:20|2480.8|2476.8|2480.4|2476.4|2480.8|2476.8|2480.4|2476.4|5
1612442250000|2021-02-04 12:37:30|2480.8|2476.8|2481.4|2477.4|2481.4|2477.4|2480.8|2476.8|1
1612442300000|2021-02-04 12:38:20|2481.3|2477.3|2480.8|2476.8|2481.3|2477.3|2480.8|2476.8|0
1612442310000|2021-02-04 12:38:30|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1612442350000|2021-02-04 12:39:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1612442400000|2021-02-04 12:40:00|||||||||3
1612442420000|2021-02-04 12:40:20|2480.3|2476.3|2479.8|2475.8|2480.3|2476.3|2479.8|2475.8|0
1612442440000|2021-02-04 12:40:40|2478.9|2474.9|2479.8|2475.8|2479.8|2475.8|2478.9|2474.9|0
1612442500000|2021-02-04 12:41:40|||||||||6
1612442550000|2021-02-04 12:42:30|2478.9|2474.9|2478.9|2474.9|2479|2475|2478.9|2474.9|0
1612442560000|2021-02-04 12:42:40|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|37
1612442570000|2021-02-04 12:42:50|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|0
1612442580000|2021-02-04 12:43:00|2479|2475|2479|2475|2479|2475|2478.5|2474.5|0
1612442590000|2021-02-04 12:43:10|2478.5|2474.5|2479|2475|2479|2475|2478.5|2474.5|1
1612442610000|2021-02-04 12:43:30|2479.9|2475.9|2479.4|2475.4|2479.9|2475.9|2479.4|2475.4|2
1612442620000|2021-02-04 12:43:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1612442650000|2021-02-04 12:44:10|2479.4|2475.4|2479.5|2475.5|2479.5|2475.5|2479.4|2475.4|0
1612442660000|2021-02-04 12:44:20|2479|2475|2479|2475|2479|2475|2479|2475|1
1612442690000|2021-02-04 12:44:50|||||||||1
1612442710000|2021-02-04 12:45:10|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|9
1612442720000|2021-02-04 12:45:20|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|2
1612442730000|2021-02-04 12:45:30|2479.2|2475.2|2479.3|2475.3|2479.4|2475.4|2479.2|2475.2|6
1612442740000|2021-02-04 12:45:40|2479.2|2475.2|2479.3|2475.3|2479.3|2475.3|2479.2|2475.2|5
1612442750000|2021-02-04 12:45:50|2479.2|2475.2|2479.2|2475.2|2480.1|2476.1|2479.2|2475.2|6
1612442770000|2021-02-04 12:46:10|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|9
1612442780000|2021-02-04 12:46:20|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.2|2476.2|1
1612442790000|2021-02-04 12:46:30|2481.4|2477.4|2481.3|2477.3|2481.9|2477.9|2481.3|2477.3|15
1612442810000|2021-02-04 12:46:50|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612442820000|2021-02-04 12:47:00|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1612442840000|2021-02-04 12:47:20|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2
1612442880000|2021-02-04 12:48:00|2480.8|2476.8|2480.9|2476.9|2480.9|2476.9|2480.8|2476.8|3
1612442890000|2021-02-04 12:48:10|2481|2477|2481|2477|2481|2477|2481|2477|1
1612442910000|2021-02-04 12:48:30|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612442930000|2021-02-04 12:48:50|2481|2477|2481.4|2477.4|2481.4|2477.4|2481|2477|0
1612442940000|2021-02-04 12:49:00|||||||||1
1612442980000|2021-02-04 12:49:40|2481.8|2477.8|2481.4|2477.4|2481.8|2477.8|2481.4|2477.4|2
1612443000000|2021-02-04 12:50:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612443010000|2021-02-04 12:50:10|||||||||1
1612443020000|2021-02-04 12:50:20|2481|2477|2481|2477|2481|2477|2480.9|2476.9|1
1612443030000|2021-02-04 12:50:30|2480.4|2476.4|2480.5|2476.5|2480.5|2476.5|2480.4|2476.4|0
1612443080000|2021-02-04 12:51:20|2480.4|2476.4|2480.5|2476.5|2480.5|2476.5|2480.4|2476.4|1
1612443110000|2021-02-04 12:51:50|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1612443120000|2021-02-04 12:52:00|2480.5|2476.5|2481|2477|2481|2477|2480.5|2476.5|2
1612443130000|2021-02-04 12:52:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612443160000|2021-02-04 12:52:40|||||||||1
1612443170000|2021-02-04 12:52:50|||||||||1
1612443190000|2021-02-04 12:53:10|2481.9|2477.9|2482.1|2478.1|2482.1|2478.1|2481.9|2477.9|24
1612443210000|2021-02-04 12:53:30|2482|2478|2482|2478|2482|2478|2482|2478|5
1612443220000|2021-02-04 12:53:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|5
1612443230000|2021-02-04 12:53:50|||||||||6
1612443240000|2021-02-04 12:54:00|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|0
1612443270000|2021-02-04 12:54:30|||||||||1
1612443310000|2021-02-04 12:55:10|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|1
1612443320000|2021-02-04 12:55:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|5
1612443330000|2021-02-04 12:55:30|2484.4|2480.4|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|31
1612443340000|2021-02-04 12:55:40|2485.1|2481.1|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|8
1612443370000|2021-02-04 12:56:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1612443380000|2021-02-04 12:56:20|2485.6|2481.6|2485.3|2481.3|2485.6|2481.6|2485.3|2481.3|9
1612443390000|2021-02-04 12:56:30|2485.7|2481.7|2486.3|2482.3|2486.3|2482.3|2485.7|2481.7|22
1612443400000|2021-02-04 12:56:40|||||||||1
1612443410000|2021-02-04 12:56:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1612443430000|2021-02-04 12:57:10|2487.3|2483.3|2487.8|2483.8|2487.8|2483.8|2487.3|2483.3|2
1612443440000|2021-02-04 12:57:20|2488.3|2484.3|2489.8|2485.8|2489.8|2485.8|2488.3|2484.3|28
1612443450000|2021-02-04 12:57:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1612443460000|2021-02-04 12:57:40|2489.8|2485.8|2488.8|2484.8|2489.8|2485.8|2488.8|2484.8|2
1612443470000|2021-02-04 12:57:50|2489.3|2485.3|2488.8|2484.8|2489.8|2485.8|2488.8|2484.8|1
1612443480000|2021-02-04 12:58:00|2488.4|2484.4|2487.7|2483.7|2488.4|2484.4|2487.7|2483.7|3
1612443490000|2021-02-04 12:58:10|2486.8|2482.8|2488.8|2484.8|2488.8|2484.8|2486.8|2482.8|1
1612443500000|2021-02-04 12:58:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1612443510000|2021-02-04 12:58:30|2488.3|2484.3|2488.8|2484.8|2488.8|2484.8|2488.3|2484.3|0
1612443520000|2021-02-04 12:58:40|2488.7|2484.7|2488.6|2484.6|2488.7|2484.7|2488.3|2484.3|5
1612443530000|2021-02-04 12:58:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1612443540000|2021-02-04 12:59:00|2488.6|2484.6|2488.6|2484.6|2488.7|2484.7|2488.6|2484.6|0
1612443550000|2021-02-04 12:59:10|2489.1|2485.1|2489.2|2485.2|2489.2|2485.2|2489.1|2485.1|5
1612443560000|2021-02-04 12:59:20|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|11
1612443570000|2021-02-04 12:59:30|2489.7|2485.7|2490.6|2486.6|2490.6|2486.6|2489.7|2485.7|3
1612443590000|2021-02-04 12:59:50|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|5
1612443600000|2021-02-04 13:00:00|2490.1|2486.1|2491.5|2487.5|2491.5|2487.5|2490.1|2486.1|25
1612443610000|2021-02-04 13:00:10|2493|2489|2492.6|2488.6|2493.9|2489.9|2492.6|2488.6|30
1612443620000|2021-02-04 13:00:20|2492.7|2488.7|2493.1|2489.1|2493.1|2489.1|2492.7|2488.7|0
1612443630000|2021-02-04 13:00:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|14
1612443640000|2021-02-04 13:00:40|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|8
1612443660000|2021-02-04 13:01:00|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|12
1612443670000|2021-02-04 13:01:10|2489.5|2485.5|2489.6|2485.6|2489.6|2485.6|2489.5|2485.5|1
1612443680000|2021-02-04 13:01:20|2489.5|2485.5|2490.6|2486.6|2490.6|2486.6|2489.5|2485.5|5
1612443690000|2021-02-04 13:01:30|2490.9|2486.9|2488.4|2484.4|2490.9|2486.9|2488.4|2484.4|26
1612443700000|2021-02-04 13:01:40|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.4|2484.4|0
1612443710000|2021-02-04 13:01:50|2489.4|2485.4|2491.2|2487.2|2491.4|2487.4|2489.4|2485.4|2
1612443720000|2021-02-04 13:02:00|2491.3|2487.3|2491.2|2487.2|2491.3|2487.3|2491.2|2487.2|0
1612443730000|2021-02-04 13:02:10|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2489.8|2485.8|1
1612443750000|2021-02-04 13:02:30|2489.8|2485.8|2490.4|2486.4|2490.4|2486.4|2489.8|2485.8|9
1612443760000|2021-02-04 13:02:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1612443770000|2021-02-04 13:02:50|2490.9|2486.9|2492.2|2488.2|2492.3|2488.3|2490.9|2486.9|1
1612443780000|2021-02-04 13:03:00|2491.8|2487.8|2491.2|2487.2|2491.8|2487.8|2491.2|2487.2|1
1612443790000|2021-02-04 13:03:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1612443800000|2021-02-04 13:03:20|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|0
1612443820000|2021-02-04 13:03:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1612443830000|2021-02-04 13:03:50|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1612443850000|2021-02-04 13:04:10|2490|2486|2490|2486|2490|2486|2490|2486|0
1612443860000|2021-02-04 13:04:20|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|6
1612443870000|2021-02-04 13:04:30|2490|2486|2490|2486|2490|2486|2489.9|2485.9|0
1612443880000|2021-02-04 13:04:40|||||||||2
1612443890000|2021-02-04 13:04:50|2490.1|2486.1|2491.6|2487.6|2491.6|2487.6|2490.1|2486.1|9
1612443900000|2021-02-04 13:05:00|2491.5|2487.5|2491.1|2487.1|2491.5|2487.5|2491.1|2487.1|1
1612443910000|2021-02-04 13:05:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1612443920000|2021-02-04 13:05:20|2491.5|2487.5|2491.6|2487.6|2491.6|2487.6|2491.5|2487.5|4
1612443930000|2021-02-04 13:05:30|2491.5|2487.5|2490.4|2486.4|2491.5|2487.5|2490.4|2486.4|14
1612443940000|2021-02-04 13:05:40|2490.9|2486.9|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|1
1612443950000|2021-02-04 13:05:50|2490.9|2486.9|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|2
1612443970000|2021-02-04 13:06:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1612443980000|2021-02-04 13:06:20|||||||||2
1612443990000|2021-02-04 13:06:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|3
1612444000000|2021-02-04 13:06:40|2490.2|2486.2|2489.4|2485.4|2490.2|2486.2|2489.4|2485.4|0
1612444020000|2021-02-04 13:07:00|||||||||7
1612444030000|2021-02-04 13:07:10|2488.4|2484.4|2488.8|2484.8|2488.9|2484.9|2488.4|2484.4|16
1612444040000|2021-02-04 13:07:20|2487.9|2483.9|2487.4|2483.4|2487.9|2483.9|2486.9|2482.9|2
1612444050000|2021-02-04 13:07:30|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|17
1612444060000|2021-02-04 13:07:40|2487.3|2483.3|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|2
1612444070000|2021-02-04 13:07:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1612444090000|2021-02-04 13:08:10|2488.3|2484.3|2488.9|2484.9|2488.9|2484.9|2488.3|2484.3|2
1612444130000|2021-02-04 13:08:50|2489|2485|2489|2485|2489|2485|2489|2485|0
1612444140000|2021-02-04 13:09:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1612444160000|2021-02-04 13:09:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1612444170000|2021-02-04 13:09:30|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|1
1612444200000|2021-02-04 13:10:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|4
1612444210000|2021-02-04 13:10:10|||||||||1
1612444220000|2021-02-04 13:10:20|2488.4|2484.4|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|5
1612444230000|2021-02-04 13:10:30|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|8
1612444240000|2021-02-04 13:10:40|||||||||1
1612444260000|2021-02-04 13:11:00|||||||||1
1612444290000|2021-02-04 13:11:30|||||||||1
1612444310000|2021-02-04 13:11:50|||||||||1
1612444320000|2021-02-04 13:12:00|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|2
1612444330000|2021-02-04 13:12:10|2489.4|2485.4|2489.4|2485.4|2489.9|2485.9|2489.4|2485.4|17
1612444340000|2021-02-04 13:12:20|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1612444360000|2021-02-04 13:12:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1612444420000|2021-02-04 13:13:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|3
1612444440000|2021-02-04 13:14:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1612444460000|2021-02-04 13:14:20|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1612444470000|2021-02-04 13:14:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|10
1612444480000|2021-02-04 13:14:40|2492.9|2488.9|2492.8|2488.8|2492.9|2488.9|2492.8|2488.8|0
1612444500000|2021-02-04 13:15:00|2492.4|2488.4|2490.8|2486.8|2492.4|2488.4|2490.8|2486.8|3
1612444510000|2021-02-04 13:15:10|2490.9|2486.9|2489.3|2485.3|2490.9|2486.9|2488.4|2484.4|4
1612444530000|2021-02-04 13:15:30|2489.7|2485.7|2489.3|2485.3|2489.7|2485.7|2489.2|2485.2|2
1612444560000|2021-02-04 13:16:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1612444580000|2021-02-04 13:16:20|||||||||2
1612444590000|2021-02-04 13:16:30|2489.8|2485.8|2490.2|2486.2|2490.2|2486.2|2489.7|2485.7|2
1612444610000|2021-02-04 13:16:50|2489.7|2485.7|2487|2483|2489.7|2485.7|2487|2483|15
1612444650000|2021-02-04 13:17:30|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|5
1612444660000|2021-02-04 13:17:40|2487|2483|2487|2483|2487|2483|2487|2483|0
1612444670000|2021-02-04 13:17:50|2487.4|2483.4|2487.6|2483.6|2487.6|2483.6|2487.4|2483.4|2
1612444730000|2021-02-04 13:18:50|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2
1612444750000|2021-02-04 13:19:10|||||||||1
1612444770000|2021-02-04 13:19:30|||||||||7
1612444780000|2021-02-04 13:19:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1612444790000|2021-02-04 13:19:50|||||||||2
1612444800000|2021-02-04 13:20:00|2487.4|2483.4|2486.7|2482.7|2487.4|2483.4|2486.6|2482.6|3
1612444810000|2021-02-04 13:20:10|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1612444820000|2021-02-04 13:20:20|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1612444830000|2021-02-04 13:20:30|||||||||1
1612444860000|2021-02-04 13:21:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2
1612444870000|2021-02-04 13:21:10|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2
1612444880000|2021-02-04 13:21:20|||||||||1
1612444900000|2021-02-04 13:21:40|||||||||7
1612444920000|2021-02-04 13:22:00|2487.1|2483.1|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|0
1612444940000|2021-02-04 13:22:20|||||||||1
1612444960000|2021-02-04 13:22:40|||||||||2
1612444980000|2021-02-04 13:23:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|6
1612444990000|2021-02-04 13:23:10|||||||||2
1612445000000|2021-02-04 13:23:20|||||||||1
1612445010000|2021-02-04 13:23:30|||||||||1
1612445020000|2021-02-04 13:23:40|||||||||2
1612445030000|2021-02-04 13:23:50|||||||||6
1612445050000|2021-02-04 13:24:10|||||||||1
1612445070000|2021-02-04 13:24:30|||||||||4
1612445080000|2021-02-04 13:24:40|||||||||1
1612445100000|2021-02-04 13:25:00|||||||||1
1612445150000|2021-02-04 13:25:50|||||||||1
1612445160000|2021-02-04 13:26:00|||||||||5
1612445200000|2021-02-04 13:26:40|||||||||4
1612445210000|2021-02-04 13:26:50|||||||||1
1612445220000|2021-02-04 13:27:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1612445250000|2021-02-04 13:27:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2
1612445280000|2021-02-04 13:28:00|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|8
1612445320000|2021-02-04 13:28:40|||||||||5
1612445340000|2021-02-04 13:29:00|2487|2483|2486.5|2482.5|2487|2483|2486.5|2482.5|4
1612445350000|2021-02-04 13:29:10|2486.1|2482.1|2486.5|2482.5|2486.5|2482.5|2486.1|2482.1|1
1612445360000|2021-02-04 13:29:20|2487|2483|2487|2483|2487|2483|2486.9|2482.9|1
1612445380000|2021-02-04 13:29:40|2487.5|2483.5|2487.1|2483.1|2487.5|2483.5|2487.1|2483.1|2
1612445390000|2021-02-04 13:29:50|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|92
1612445400000|2021-02-04 13:30:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|3
1612445420000|2021-02-04 13:30:20|||||||||1
1612445440000|2021-02-04 13:30:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1612445450000|2021-02-04 13:30:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|10
1612445460000|2021-02-04 13:31:00|2485.9|2481.9|2485.2|2481.2|2485.9|2481.9|2485.2|2481.2|29
1612445470000|2021-02-04 13:31:10|||||||||10
1612445480000|2021-02-04 13:31:20|||||||||1
1612445500000|2021-02-04 13:31:40|||||||||8
1612445510000|2021-02-04 13:31:50|2484.2|2480.2|2483.7|2479.7|2484.7|2480.7|2482.7|2478.7|83
1612445520000|2021-02-04 13:32:00|2484.7|2480.7|2484.7|2480.7|2485.2|2481.2|2484.2|2480.2|10
1612445550000|2021-02-04 13:32:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|9
1612445560000|2021-02-04 13:32:40|2485.3|2481.3|2485.7|2481.7|2485.7|2481.7|2485.3|2481.3|2
1612445580000|2021-02-04 13:33:00|2485.8|2481.8|2486.2|2482.2|2486.2|2482.2|2485.8|2481.8|2
1612445590000|2021-02-04 13:33:10|2486.8|2482.8|2487.2|2483.2|2487.2|2483.2|2486.2|2482.2|2
1612445600000|2021-02-04 13:33:20|2487.1|2483.1|2486.7|2482.7|2487.1|2483.1|2486.7|2482.7|6
1612445610000|2021-02-04 13:33:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2
1612445630000|2021-02-04 13:33:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1612445640000|2021-02-04 13:34:00|2487.2|2483.2|2486.4|2482.4|2487.2|2483.2|2486.3|2482.3|4
1612445650000|2021-02-04 13:34:10|2487.2|2483.2|2487.9|2483.9|2487.9|2483.9|2487.2|2483.2|55
1612445680000|2021-02-04 13:34:40|2488|2484|2488.4|2484.4|2488.4|2484.4|2488|2484|0
1612445690000|2021-02-04 13:34:50|||||||||2
1612445700000|2021-02-04 13:35:00|2488|2484|2487.9|2483.9|2488.4|2484.4|2487.5|2483.5|1
1612445710000|2021-02-04 13:35:10|2488|2484|2488.4|2484.4|2488.4|2484.4|2488|2484|8
1612445720000|2021-02-04 13:35:20|||||||||6
1612445730000|2021-02-04 13:35:30|||||||||14
1612445740000|2021-02-04 13:35:40|||||||||11
1612445750000|2021-02-04 13:35:50|||||||||1
1612445760000|2021-02-04 13:36:00|||||||||6
1612445790000|2021-02-04 13:36:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1612445800000|2021-02-04 13:36:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1612445820000|2021-02-04 13:37:00|||||||||1
1612445850000|2021-02-04 13:37:30|2487.9|2483.9|2488|2484|2488|2484|2487.9|2483.9|8
1612445860000|2021-02-04 13:37:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|5
1612445870000|2021-02-04 13:37:50|||||||||1
1612445880000|2021-02-04 13:38:00|||||||||5
1612445940000|2021-02-04 13:39:00|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|2
1612445960000|2021-02-04 13:39:20|||||||||3
1612445970000|2021-02-04 13:39:30|||||||||2
1612445980000|2021-02-04 13:39:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|8
1612445990000|2021-02-04 13:39:50|||||||||1
1612446000000|2021-02-04 13:40:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|5
1612446030000|2021-02-04 13:40:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.4|2481.4|6
1612446050000|2021-02-04 13:40:50|2485.5|2481.5|2485.9|2481.9|2486|2482|2485.5|2481.5|4
1612446080000|2021-02-04 13:41:20|2486|2482|2486|2482|2486|2482|2486|2482|0
1612446100000|2021-02-04 13:41:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1612446120000|2021-02-04 13:42:00|||||||||1
1612446130000|2021-02-04 13:42:10|||||||||2
1612446140000|2021-02-04 13:42:20|2487|2483|2486.4|2482.4|2487|2483|2486.4|2482.4|10
1612446190000|2021-02-04 13:43:10|||||||||4
1612446200000|2021-02-04 13:43:20|||||||||2
1612446250000|2021-02-04 13:44:10|2485.9|2481.9|2485.9|2481.9|2486|2482|2485.9|2481.9|8
1612446260000|2021-02-04 13:44:20|2486.4|2482.4|2485.9|2481.9|2486.4|2482.4|2485.9|2481.9|0
1612446270000|2021-02-04 13:44:30|2485.4|2481.4|2486.4|2482.4|2486.4|2482.4|2485.4|2481.4|5
1612446280000|2021-02-04 13:44:40|2486|2482|2486|2482|2486|2482|2486|2482|8
1612446290000|2021-02-04 13:44:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1612446300000|2021-02-04 13:45:00|2487|2483|2486|2482|2487|2483|2486|2482|2
1612446360000|2021-02-04 13:46:00|2486.4|2482.4|2485.6|2481.6|2486.5|2482.5|2485.6|2481.6|1
1612446370000|2021-02-04 13:46:10|2486|2482|2486|2482|2486|2482|2486|2482|13
1612446380000|2021-02-04 13:46:20|||||||||3
1612446410000|2021-02-04 13:46:50|||||||||3
1612446420000|2021-02-04 13:47:00|2485.6|2481.6|2485.9|2481.9|2485.9|2481.9|2485.6|2481.6|1
1612446430000|2021-02-04 13:47:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1612446480000|2021-02-04 13:48:00|2485.9|2481.9|2486|2482|2486|2482|2485.9|2481.9|8
1612446490000|2021-02-04 13:48:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1612446500000|2021-02-04 13:48:20|2485.4|2481.4|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|3
1612446510000|2021-02-04 13:48:30|2485.9|2481.9|2485.4|2481.4|2486.4|2482.4|2485.4|2481.4|1
1612446520000|2021-02-04 13:48:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485|2481|0
1612446540000|2021-02-04 13:49:00|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|1
1612446560000|2021-02-04 13:49:20|||||||||4
1612446570000|2021-02-04 13:49:30|||||||||2
1612446580000|2021-02-04 13:49:40|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|0
1612446590000|2021-02-04 13:49:50|||||||||5
1612446600000|2021-02-04 13:50:00|2485.1|2481.1|2485|2481|2485.1|2481.1|2485|2481|2
1612446630000|2021-02-04 13:50:30|||||||||7
1612446640000|2021-02-04 13:50:40|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|3
1612446660000|2021-02-04 13:51:00|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485|2481|0
1612446670000|2021-02-04 13:51:10|||||||||7
1612446680000|2021-02-04 13:51:20|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|0
1612446690000|2021-02-04 13:51:30|||||||||6
1612446710000|2021-02-04 13:51:50|2485.6|2481.6|2485.9|2481.9|2486|2482|2485.6|2481.6|0
1612446720000|2021-02-04 13:52:00|2485.1|2481.1|2485|2481|2485.1|2481.1|2485|2481|13
1612446730000|2021-02-04 13:52:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1612446740000|2021-02-04 13:52:20|2485|2481|2485|2481|2485|2481|2485|2481|0
1612446750000|2021-02-04 13:52:30|2485.1|2481.1|2485.9|2481.9|2486|2482|2485.1|2481.1|0
1612446760000|2021-02-04 13:52:40|2485|2481|2485|2481|2485|2481|2485|2481|7
1612446770000|2021-02-04 13:52:50|2485.1|2481.1|2486|2482|2486|2482|2485.1|2481.1|4
1612446780000|2021-02-04 13:53:00|2485.9|2481.9|2485.9|2481.9|2486|2482|2485.9|2481.9|0
1612446790000|2021-02-04 13:53:10|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1612446800000|2021-02-04 13:53:20|2485.4|2481.4|2485|2481|2485.4|2481.4|2485|2481|7
1612446810000|2021-02-04 13:53:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485|2481|1
1612446830000|2021-02-04 13:53:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|6
1612446840000|2021-02-04 13:54:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1612446850000|2021-02-04 13:54:10|||||||||8
1612446870000|2021-02-04 13:54:30|2486|2482|2486|2482|2486|2482|2486|2482|2
1612446880000|2021-02-04 13:54:40|2485.6|2481.6|2485.5|2481.5|2485.6|2481.6|2485.1|2481.1|1
1612446890000|2021-02-04 13:54:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.1|2481.1|13
1612446900000|2021-02-04 13:55:00|2485|2481|2485|2481|2485|2481|2485|2481|4
1612446920000|2021-02-04 13:55:20|2485.1|2481.1|2484|2480|2485.1|2481.1|2484|2480|7
1612446930000|2021-02-04 13:55:30|2484.9|2480.9|2485|2481|2485|2481|2484.9|2480.9|13
1612446940000|2021-02-04 13:55:40|2484.9|2480.9|2485|2481|2485|2481|2484.9|2480.9|3
1612446950000|2021-02-04 13:55:50|2484.9|2480.9|2484|2480|2485|2481|2484|2480|1
1612446980000|2021-02-04 13:56:20|||||||||7
1612447010000|2021-02-04 13:56:50|2484.1|2480.1|2484.6|2480.6|2484.6|2480.6|2484.1|2480.1|3
1612447020000|2021-02-04 13:57:00|2485|2481|2485|2481|2485|2481|2485|2481|9
1612447030000|2021-02-04 13:57:10|||||||||5
1612447060000|2021-02-04 13:57:40|||||||||8
1612447110000|2021-02-04 13:58:30|||||||||8
1612447150000|2021-02-04 13:59:10|||||||||8
1612447160000|2021-02-04 13:59:20|||||||||4
1612447170000|2021-02-04 13:59:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1612447180000|2021-02-04 13:59:40|||||||||1
1612447190000|2021-02-04 13:59:50|||||||||4
1612447230000|2021-02-04 14:00:30|||||||||2
1612447240000|2021-02-04 14:00:40|||||||||16
1612447260000|2021-02-04 14:01:00|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1612447270000|2021-02-04 14:01:10|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|3
1612447280000|2021-02-04 14:01:20|2484.4|2480.4|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|10
1612447290000|2021-02-04 14:01:30|||||||||2
1612447310000|2021-02-04 14:01:50|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|1
1612447320000|2021-02-04 14:02:00|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484.4|2480.4|6
1612447330000|2021-02-04 14:02:10|2485|2481|2484.9|2480.9|2485|2481|2484.9|2480.9|0
1612447340000|2021-02-04 14:02:20|2485|2481|2485|2481|2485|2481|2485|2481|0
1612447350000|2021-02-04 14:02:30|2485.4|2481.4|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|2
1612447360000|2021-02-04 14:02:40|2485.9|2481.9|2485.9|2481.9|2486|2482|2485.9|2481.9|0
1612447370000|2021-02-04 14:02:50|2486|2482|2485.9|2481.9|2486|2482|2485.9|2481.9|14
1612447380000|2021-02-04 14:03:00|||||||||1
1612447390000|2021-02-04 14:03:10|||||||||1
1612447410000|2021-02-04 14:03:30|2485.8|2481.8|2485.9|2481.9|2485.9|2481.9|2485.8|2481.8|32
1612447420000|2021-02-04 14:03:40|||||||||2
1612447430000|2021-02-04 14:03:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1612447440000|2021-02-04 14:04:00|2486.8|2482.8|2486.8|2482.8|2487.2|2483.2|2486.8|2482.8|0
1612447470000|2021-02-04 14:04:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1612447490000|2021-02-04 14:04:50|2487.4|2483.4|2487.8|2483.8|2487.8|2483.8|2487.4|2483.4|3
1612447500000|2021-02-04 14:05:00|2487.7|2483.7|2487.3|2483.3|2487.8|2483.8|2487.3|2483.3|8
1612447510000|2021-02-04 14:05:10|2486.4|2482.4|2486.3|2482.3|2486.4|2482.4|2486.3|2482.3|4
1612447520000|2021-02-04 14:05:20|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1612447540000|2021-02-04 14:05:40|||||||||5
1612447550000|2021-02-04 14:05:50|||||||||2
1612447560000|2021-02-04 14:06:00|2487.3|2483.3|2486.8|2482.8|2487.3|2483.3|2486.8|2482.8|0
1612447570000|2021-02-04 14:06:10|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1612447580000|2021-02-04 14:06:20|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|9
1612447620000|2021-02-04 14:07:00|2488.3|2484.3|2487.8|2483.8|2488.3|2484.3|2487.8|2483.8|4
1612447630000|2021-02-04 14:07:10|2487.3|2483.3|2486.8|2482.8|2487.3|2483.3|2486.8|2482.8|13
1612447640000|2021-02-04 14:07:20|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1612447670000|2021-02-04 14:07:50|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|7
1612447680000|2021-02-04 14:08:00|2487.3|2483.3|2487.4|2483.4|2487.4|2483.4|2487.3|2483.3|3
1612447710000|2021-02-04 14:08:30|2487.3|2483.3|2487.8|2483.8|2487.8|2483.8|2487.3|2483.3|9
1612447740000|2021-02-04 14:09:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2
1612447760000|2021-02-04 14:09:20|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|13
1612447770000|2021-02-04 14:09:30|||||||||1
1612447790000|2021-02-04 14:09:50|||||||||1
1612447800000|2021-02-04 14:10:00|||||||||7
1612447810000|2021-02-04 14:10:10|||||||||1
1612447840000|2021-02-04 14:10:40|||||||||8
1612447890000|2021-02-04 14:11:30|||||||||12
1612447900000|2021-02-04 14:11:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1612447930000|2021-02-04 14:12:10|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|14
1612447940000|2021-02-04 14:12:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1612447950000|2021-02-04 14:12:30|||||||||1
1612447970000|2021-02-04 14:12:50|||||||||8
1612447980000|2021-02-04 14:13:00|||||||||1
1612448010000|2021-02-04 14:13:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1612448020000|2021-02-04 14:13:40|2486.8|2482.8|2486.4|2482.4|2486.9|2482.9|2486.4|2482.4|13
1612448030000|2021-02-04 14:13:50|2486.9|2482.9|2487.3|2483.3|2487.3|2483.3|2486.9|2482.9|0
1612448050000|2021-02-04 14:14:10|2487.4|2483.4|2487.3|2483.3|2487.4|2483.4|2487.3|2483.3|4
1612448060000|2021-02-04 14:14:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|13
1612448070000|2021-02-04 14:14:30|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|0
1612448080000|2021-02-04 14:14:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|6
1612448090000|2021-02-04 14:14:50|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|5
1612448100000|2021-02-04 14:15:00|2486.7|2482.7|2486.3|2482.3|2486.7|2482.7|2486.3|2482.3|0
1612448110000|2021-02-04 14:15:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1612448150000|2021-02-04 14:15:50|2486.2|2482.2|2486.6|2482.6|2486.7|2482.7|2486.2|2482.2|7
1612448160000|2021-02-04 14:16:00|2486.2|2482.2|2485.1|2481.1|2486.2|2482.2|2485.1|2481.1|67
1612448170000|2021-02-04 14:16:10|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.1|2478.1|10
1612448180000|2021-02-04 14:16:20|2482.7|2478.7|2482.6|2478.6|2482.7|2478.7|2482.6|2478.6|1
1612448190000|2021-02-04 14:16:30|2482.7|2478.7|2482.6|2478.6|2482.7|2478.7|2482.6|2478.6|12
1612448200000|2021-02-04 14:16:40|||||||||1
1612448230000|2021-02-04 14:17:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|1
1612448240000|2021-02-04 14:17:20|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|6
1612448250000|2021-02-04 14:17:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|9
1612448260000|2021-02-04 14:17:40|2479.8|2475.8|2481.6|2477.6|2481.7|2477.7|2479.8|2475.8|8
1612448270000|2021-02-04 14:17:50|2480.8|2476.8|2481.2|2477.2|2481.2|2477.2|2480.8|2476.8|3
1612448280000|2021-02-04 14:18:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2
1612448290000|2021-02-04 14:18:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1612448300000|2021-02-04 14:18:20|2482.8|2478.8|2483.2|2479.2|2483.2|2479.2|2482.8|2478.8|2
1612448310000|2021-02-04 14:18:30|2483.8|2479.8|2484.6|2480.6|2484.7|2480.7|2483.8|2479.8|0
1612448320000|2021-02-04 14:18:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|9
1612448340000|2021-02-04 14:19:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1612448350000|2021-02-04 14:19:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1612448360000|2021-02-04 14:19:20|||||||||7
1612448380000|2021-02-04 14:19:40|2485.1|2481.1|2485.2|2481.2|2485.2|2481.2|2485.1|2481.1|1
1612448390000|2021-02-04 14:19:50|2485.8|2481.8|2485.7|2481.7|2485.8|2481.8|2485.7|2481.7|0
1612448400000|2021-02-04 14:20:00|2485.8|2481.8|2485.2|2481.2|2485.8|2481.8|2485.2|2481.2|3
1612448410000|2021-02-04 14:20:10|||||||||8
1612448420000|2021-02-04 14:20:20|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1612448430000|2021-02-04 14:20:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.7|2481.7|0
1612448450000|2021-02-04 14:20:50|2485.6|2481.6|2485.1|2481.1|2485.6|2481.6|2485.1|2481.1|15
1612448460000|2021-02-04 14:21:00|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|6
1612448470000|2021-02-04 14:21:10|2484.2|2480.2|2484.2|2480.2|2484.6|2480.6|2483.7|2479.7|2
1612448480000|2021-02-04 14:21:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|4
1612448490000|2021-02-04 14:21:30|2485.3|2481.3|2484.7|2480.7|2485.3|2481.3|2484.7|2480.7|10
1612448500000|2021-02-04 14:21:40|2484.8|2480.8|2484.7|2480.7|2484.8|2480.8|2484.6|2480.6|6
1612448510000|2021-02-04 14:21:50|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1612448520000|2021-02-04 14:22:00|2484.2|2480.2|2483.8|2479.8|2484.2|2480.2|2483.7|2479.7|1
1612448530000|2021-02-04 14:22:10|2483.3|2479.3|2482.7|2478.7|2483.3|2479.3|2482.7|2478.7|4
1612448540000|2021-02-04 14:22:20|2482.3|2478.3|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|8
1612448550000|2021-02-04 14:22:30|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|4
1612448570000|2021-02-04 14:22:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1612448580000|2021-02-04 14:23:00|||||||||13
1612448590000|2021-02-04 14:23:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1612448600000|2021-02-04 14:23:20|2484.6|2480.6|2484.7|2480.7|2484.7|2480.7|2484.6|2480.6|0
1612448610000|2021-02-04 14:23:30|2485.1|2481.1|2485.7|2481.7|2485.7|2481.7|2485.1|2481.1|1
1612448620000|2021-02-04 14:23:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|8
1612448630000|2021-02-04 14:23:50|2486.1|2482.1|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|0
1612448640000|2021-02-04 14:24:00|||||||||1
1612448650000|2021-02-04 14:24:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1612448670000|2021-02-04 14:24:30|||||||||8
1612448680000|2021-02-04 14:24:40|||||||||4
1612448690000|2021-02-04 14:24:50|2485.8|2481.8|2485.6|2481.6|2485.8|2481.8|2485.6|2481.6|2
1612448700000|2021-02-04 14:25:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.1|2482.1|1
1612448710000|2021-02-04 14:25:10|||||||||11
1612448720000|2021-02-04 14:25:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1612448730000|2021-02-04 14:25:30|2485.6|2481.6|2485.7|2481.7|2485.7|2481.7|2485.6|2481.6|2
1612448740000|2021-02-04 14:25:40|2485.8|2481.8|2486.2|2482.2|2486.2|2482.2|2485.8|2481.8|0
1612448750000|2021-02-04 14:25:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|9
1612448770000|2021-02-04 14:26:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1612448800000|2021-02-04 14:26:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1612448810000|2021-02-04 14:26:50|||||||||6
1612448820000|2021-02-04 14:27:00|||||||||1
1612448830000|2021-02-04 14:27:10|||||||||1
1612448840000|2021-02-04 14:27:20|||||||||5
1612448850000|2021-02-04 14:27:30|||||||||1
1612448870000|2021-02-04 14:27:50|||||||||1
1612448880000|2021-02-04 14:28:00|||||||||4
1612448890000|2021-02-04 14:28:10|||||||||1
1612448900000|2021-02-04 14:28:20|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|3
1612448910000|2021-02-04 14:28:30|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|3
1612448920000|2021-02-04 14:28:40|2486.1|2482.1|2485.1|2481.1|2486.1|2482.1|2485.1|2481.1|1
1612448930000|2021-02-04 14:28:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|7
1612448940000|2021-02-04 14:29:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|15
1612448950000|2021-02-04 14:29:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2
1612448960000|2021-02-04 14:29:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2
1612448970000|2021-02-04 14:29:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|11
1612448990000|2021-02-04 14:29:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|4
1612449000000|2021-02-04 14:30:00|2485.7|2481.7|2485.6|2481.6|2485.7|2481.7|2485.6|2481.6|2
1612449010000|2021-02-04 14:30:10|||||||||2
1612449020000|2021-02-04 14:30:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1612449030000|2021-02-04 14:30:30|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1612449060000|2021-02-04 14:31:00|2484.7|2480.7|2485.1|2481.1|2485.1|2481.1|2484.7|2480.7|11
1612449070000|2021-02-04 14:31:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|3
1612449080000|2021-02-04 14:31:20|2484.3|2480.3|2483.2|2479.2|2484.3|2480.3|2483.2|2479.2|4
1612449090000|2021-02-04 14:31:30|2483.6|2479.6|2483.7|2479.7|2483.8|2479.8|2483.6|2479.6|3
1612449100000|2021-02-04 14:31:40|2484.2|2480.2|2482.6|2478.6|2484.2|2480.2|2482.6|2478.6|14
1612449120000|2021-02-04 14:32:00|2482.7|2478.7|2483.1|2479.1|2483.1|2479.1|2482.7|2478.7|0
1612449130000|2021-02-04 14:32:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|5
1612449140000|2021-02-04 14:32:20|2482.7|2478.7|2483.6|2479.6|2483.6|2479.6|2482.7|2478.7|10
1612449150000|2021-02-04 14:32:30|2482.7|2478.7|2483.2|2479.2|2483.7|2479.7|2482.7|2478.7|2
1612449160000|2021-02-04 14:32:40|||||||||1
1612449180000|2021-02-04 14:33:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1612449190000|2021-02-04 14:33:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|7
1612449200000|2021-02-04 14:33:20|||||||||3
1612449230000|2021-02-04 14:33:50|||||||||10
1612449250000|2021-02-04 14:34:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1612449270000|2021-02-04 14:34:30|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|11
1612449280000|2021-02-04 14:34:40|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|4
1612449290000|2021-02-04 14:34:50|||||||||1
1612449300000|2021-02-04 14:35:00|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|8
1612449310000|2021-02-04 14:35:10|||||||||1
1612449320000|2021-02-04 14:35:20|||||||||10
1612449330000|2021-02-04 14:35:30|||||||||5
1612449340000|2021-02-04 14:35:40|2482.5|2478.5|2482.5|2478.5|2482.9|2478.9|2482.5|2478.5|53
1612449360000|2021-02-04 14:36:00|||||||||16
1612449370000|2021-02-04 14:36:10|2482.1|2478.1|2481.2|2477.2|2482.4|2478.4|2481.2|2477.2|145
1612449380000|2021-02-04 14:36:20|||||||||2
1612449390000|2021-02-04 14:36:30|2480.3|2476.3|2480.7|2476.7|2480.8|2476.8|2480.3|2476.3|4
1612449400000|2021-02-04 14:36:40|2480.2|2476.2|2479.8|2475.8|2480.2|2476.2|2479.8|2475.8|13
1612449420000|2021-02-04 14:37:00|2480.2|2476.2|2481.8|2477.8|2481.8|2477.8|2480.2|2476.2|5
1612449440000|2021-02-04 14:37:20|2481.1|2477.1|2480.8|2476.8|2481.8|2477.8|2480.8|2476.8|10
1612449450000|2021-02-04 14:37:30|2480.3|2476.3|2479.6|2475.6|2480.3|2476.3|2479.6|2475.6|7
1612449460000|2021-02-04 14:37:40|2479.7|2475.7|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|2
1612449490000|2021-02-04 14:38:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|12
1612449500000|2021-02-04 14:38:20|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|1
1612449510000|2021-02-04 14:38:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|3
1612449530000|2021-02-04 14:38:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|6
1612449540000|2021-02-04 14:39:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1612449550000|2021-02-04 14:39:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1612449580000|2021-02-04 14:39:40|2476.6|2472.6|2477.8|2473.8|2478.2|2474.2|2476.6|2472.6|17
1612449590000|2021-02-04 14:39:50|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|0
1612449600000|2021-02-04 14:40:00|2479.3|2475.3|2479.2|2475.2|2479.3|2475.3|2478.7|2474.7|8
1612449610000|2021-02-04 14:40:10|2478.7|2474.7|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|2
1612449620000|2021-02-04 14:40:20|||||||||7
1612449640000|2021-02-04 14:40:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612449660000|2021-02-04 14:41:00|||||||||1
1612449670000|2021-02-04 14:41:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612449700000|2021-02-04 14:41:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612449710000|2021-02-04 14:41:50|||||||||3
1612449730000|2021-02-04 14:42:10|2479.1|2475.1|2477.7|2473.7|2479.1|2475.1|2477.7|2473.7|3
1612449750000|2021-02-04 14:42:30|2477.5|2473.5|2477.1|2473.1|2477.5|2473.5|2477.1|2473.1|9
1612449760000|2021-02-04 14:42:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612449770000|2021-02-04 14:42:50|||||||||3
1612449780000|2021-02-04 14:43:00|||||||||4
1612449790000|2021-02-04 14:43:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2
1612449800000|2021-02-04 14:43:20|2478|2474|2477.8|2473.8|2478|2474|2477.6|2473.6|15
1612449830000|2021-02-04 14:43:50|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|1
1612449840000|2021-02-04 14:44:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2
1612449850000|2021-02-04 14:44:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|2
1612449860000|2021-02-04 14:44:20|||||||||1
1612449870000|2021-02-04 14:44:30|||||||||1
1612449880000|2021-02-04 14:44:40|2478.7|2474.7|2477.6|2473.6|2478.8|2474.8|2477.6|2473.6|10
1612449890000|2021-02-04 14:44:50|||||||||4
1612449900000|2021-02-04 14:45:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|35
1612449910000|2021-02-04 14:45:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|5
1612449920000|2021-02-04 14:45:20|||||||||4
1612449930000|2021-02-04 14:45:30|||||||||50
1612449940000|2021-02-04 14:45:40|||||||||5
1612449950000|2021-02-04 14:45:50|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|19
1612449960000|2021-02-04 14:46:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.6|2473.6|5
1612449970000|2021-02-04 14:46:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|5
1612449980000|2021-02-04 14:46:20|||||||||4
1612449990000|2021-02-04 14:46:30|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|10
1612450000000|2021-02-04 14:46:40|2478.8|2474.8|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|4
1612450010000|2021-02-04 14:46:50|2478.8|2474.8|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|10
1612450020000|2021-02-04 14:47:00|2478.3|2474.3|2477.5|2473.5|2478.8|2474.8|2476.9|2472.9|17
1612450030000|2021-02-04 14:47:10|2477|2473|2478.1|2474.1|2478.1|2474.1|2477|2473|10
1612450040000|2021-02-04 14:47:20|2478.5|2474.5|2478.6|2474.6|2479.1|2475.1|2478.1|2474.1|9
1612450050000|2021-02-04 14:47:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|5
1612450060000|2021-02-04 14:47:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|9
1612450070000|2021-02-04 14:47:50|2479.3|2475.3|2478.7|2474.7|2479.3|2475.3|2478.7|2474.7|7
1612450080000|2021-02-04 14:48:00|2478.3|2474.3|2478.7|2474.7|2478.7|2474.7|2478.3|2474.3|9
1612450090000|2021-02-04 14:48:10|2479.2|2475.2|2479.3|2475.3|2479.3|2475.3|2479.2|2475.2|8
1612450100000|2021-02-04 14:48:20|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|33
1612450110000|2021-02-04 14:48:30|||||||||1
1612450130000|2021-02-04 14:48:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612450140000|2021-02-04 14:49:00|2478.7|2474.7|2478|2474|2478.7|2474.7|2478|2474|11
1612450150000|2021-02-04 14:49:10|||||||||1
1612450170000|2021-02-04 14:49:30|||||||||1
1612450180000|2021-02-04 14:49:40|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478.4|2474.4|1
1612450200000|2021-02-04 14:50:00|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|3
1612450210000|2021-02-04 14:50:10|2477.9|2473.9|2478.5|2474.5|2478.5|2474.5|2477.9|2473.9|3
1612450230000|2021-02-04 14:50:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1612450240000|2021-02-04 14:50:40|2479|2475|2479|2475|2479|2475|2479|2475|0
1612450280000|2021-02-04 14:51:20|||||||||1
1612450320000|2021-02-04 14:52:00|2479.4|2475.4|2478.8|2474.8|2479.4|2475.4|2478.8|2474.8|16
1612450330000|2021-02-04 14:52:10|2478.3|2474.3|2478.4|2474.4|2478.4|2474.4|2478.3|2474.3|2
1612450350000|2021-02-04 14:52:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2
1612450360000|2021-02-04 14:52:40|2478.8|2474.8|2478.7|2474.7|2478.8|2474.8|2478.7|2474.7|9
1612450370000|2021-02-04 14:52:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612450380000|2021-02-04 14:53:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612450400000|2021-02-04 14:53:20|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|28
1612450410000|2021-02-04 14:53:30|2477.7|2473.7|2477.5|2473.5|2478.1|2474.1|2477.5|2473.5|0
1612450430000|2021-02-04 14:53:50|2477.1|2473.1|2478.9|2474.9|2478.9|2474.9|2477.1|2473.1|43
1612450440000|2021-02-04 14:54:00|2477.8|2473.8|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|2
1612450450000|2021-02-04 14:54:10|2477|2473|2476.4|2472.4|2477|2473|2476.4|2472.4|4
1612450460000|2021-02-04 14:54:20|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.8|2472.8|5
1612450470000|2021-02-04 14:54:30|2476.8|2472.8|2476.4|2472.4|2476.8|2472.8|2476.4|2472.4|0
1612450480000|2021-02-04 14:54:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612450500000|2021-02-04 14:55:00|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612450520000|2021-02-04 14:55:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.8|2473.8|19
1612450530000|2021-02-04 14:55:30|2477.8|2473.8|2477.9|2473.9|2478.2|2474.2|2477.8|2473.8|3
1612450540000|2021-02-04 14:55:40|2478.2|2474.2|2477.3|2473.3|2478.2|2474.2|2477.3|2473.3|0
1612450560000|2021-02-04 14:56:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612450590000|2021-02-04 14:56:30|2477|2473|2477.9|2473.9|2477.9|2473.9|2477|2473|0
1612450610000|2021-02-04 14:56:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|30
1612450620000|2021-02-04 14:57:00|2479.2|2475.2|2479.6|2475.6|2479.7|2475.7|2479.2|2475.2|6
1612450630000|2021-02-04 14:57:10|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2479.1|2475.1|0
1612450640000|2021-02-04 14:57:20|2479.1|2475.1|2479|2475|2479.1|2475.1|2479|2475|3
1612450650000|2021-02-04 14:57:30|2478.5|2474.5|2478.1|2474.1|2478.5|2474.5|2478.1|2474.1|0
1612450660000|2021-02-04 14:57:40|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|5
1612450670000|2021-02-04 14:57:50|2479.1|2475.1|2479|2475|2479.1|2475.1|2479|2475|3
1612450710000|2021-02-04 14:58:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|7
1612450730000|2021-02-04 14:58:50|2479|2475|2478.9|2474.9|2479|2475|2478.9|2474.9|0
1612450740000|2021-02-04 14:59:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|6
1612450750000|2021-02-04 14:59:10|2478|2474|2478|2474|2478|2474|2478|2474|20
1612450760000|2021-02-04 14:59:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1612450770000|2021-02-04 14:59:30|||||||||3
1612450790000|2021-02-04 14:59:50|2478|2474|2478|2474|2478|2474|2478|2474|25
1612450800000|2021-02-04 15:00:00|2477.5|2473.5|2478.1|2474.1|2478.1|2474.1|2477.5|2473.5|2
1612450820000|2021-02-04 15:00:20|2478.2|2474.2|2479.1|2475.1|2479.1|2475.1|2478.1|2474.1|3
1612450830000|2021-02-04 15:00:30|2479|2475|2479.1|2475.1|2479.1|2475.1|2479|2475|0
1612450840000|2021-02-04 15:00:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|12
1612450850000|2021-02-04 15:00:50|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1612450860000|2021-02-04 15:01:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|7
1612450870000|2021-02-04 15:01:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612450880000|2021-02-04 15:01:20|2478.8|2474.8|2478.9|2474.9|2478.9|2474.9|2478.8|2474.8|2
1612450900000|2021-02-04 15:01:40|||||||||4
1612450920000|2021-02-04 15:02:00|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|3
1612450930000|2021-02-04 15:02:10|2479.2|2475.2|2479.3|2475.3|2479.3|2475.3|2478.9|2474.9|9
1612450940000|2021-02-04 15:02:20|2479.4|2475.4|2479.3|2475.3|2479.4|2475.4|2479.3|2475.3|0
1612450960000|2021-02-04 15:02:40|||||||||1
1612450990000|2021-02-04 15:03:10|2479.2|2475.2|2478.4|2474.4|2479.2|2475.2|2478.4|2474.4|1
1612451010000|2021-02-04 15:03:30|2477.8|2473.8|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|7
1612451020000|2021-02-04 15:03:40|||||||||1
1612451030000|2021-02-04 15:03:50|2477.8|2473.8|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|3
1612451040000|2021-02-04 15:04:00|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|10
1612451050000|2021-02-04 15:04:10|||||||||1
1612451060000|2021-02-04 15:04:20|2476.9|2472.9|2476.8|2472.8|2476.9|2472.9|2476.8|2472.8|2
1612451070000|2021-02-04 15:04:30|2476.9|2472.9|2477.3|2473.3|2477.4|2473.4|2476.9|2472.9|0
1612451100000|2021-02-04 15:05:00|2477.4|2473.4|2477.8|2473.8|2477.8|2473.8|2477.4|2473.4|0
1612451110000|2021-02-04 15:05:10|2478.4|2474.4|2479.3|2475.3|2479.4|2475.4|2478.4|2474.4|10
1612451130000|2021-02-04 15:05:30|2479.4|2475.4|2479.3|2475.3|2479.4|2475.4|2479.2|2475.2|9
1612451140000|2021-02-04 15:05:40|2479.8|2475.8|2480.8|2476.8|2480.8|2476.8|2479.7|2475.7|13
1612451150000|2021-02-04 15:05:50|2480.7|2476.7|2480.8|2476.8|2480.8|2476.8|2480.7|2476.7|0
1612451160000|2021-02-04 15:06:00|2480.9|2476.9|2482.8|2478.8|2482.8|2478.8|2480.9|2476.9|22
1612451170000|2021-02-04 15:06:10|2482.4|2478.4|2483.1|2479.1|2483.1|2479.1|2482.3|2478.3|16
1612451180000|2021-02-04 15:06:20|2483|2479|2483.3|2479.3|2483.3|2479.3|2482.9|2478.9|42
1612451190000|2021-02-04 15:06:30|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.3|2479.3|10
1612451200000|2021-02-04 15:06:40|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|14
1612451210000|2021-02-04 15:06:50|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|0
1612451220000|2021-02-04 15:07:00|2483|2479|2483|2479|2483|2479|2482.9|2478.9|2
1612451240000|2021-02-04 15:07:20|||||||||3
1612451250000|2021-02-04 15:07:30|||||||||1
1612451260000|2021-02-04 15:07:40|||||||||2
1612451270000|2021-02-04 15:07:50|||||||||3
1612451280000|2021-02-04 15:08:00|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|6
1612451290000|2021-02-04 15:08:10|2482.9|2478.9|2483|2479|2483|2479|2482.5|2478.5|5
1612451300000|2021-02-04 15:08:20|2482.9|2478.9|2483|2479|2483|2479|2482.9|2478.9|18
1612451310000|2021-02-04 15:08:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|29
1612451320000|2021-02-04 15:08:40|2483|2479|2483|2479|2483|2479|2482.5|2478.5|12
1612451330000|2021-02-04 15:08:50|||||||||2
1612451340000|2021-02-04 15:09:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1612451350000|2021-02-04 15:09:10|||||||||1
1612451370000|2021-02-04 15:09:30|2483|2479|2483|2479|2483|2479|2483|2479|7
1612451380000|2021-02-04 15:09:40|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|1
1612451390000|2021-02-04 15:09:50|2481.5|2477.5|2482|2478|2482|2478|2481.5|2477.5|1
1612451410000|2021-02-04 15:10:10|2481.9|2477.9|2481.8|2477.8|2481.9|2477.9|2481.8|2477.8|3
1612451420000|2021-02-04 15:10:20|2482|2478|2481.8|2477.8|2482|2478|2481.8|2477.8|3
1612451430000|2021-02-04 15:10:30|2482|2478|2481.8|2477.8|2482|2478|2481.8|2477.8|2
1612451440000|2021-02-04 15:10:40|2482|2478|2482|2478|2482|2478|2482|2478|11
1612451450000|2021-02-04 15:10:50|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|6
1612451460000|2021-02-04 15:11:00|2482|2478|2482|2478|2482|2478|2482|2478|1
1612451480000|2021-02-04 15:11:20|||||||||3
1612451500000|2021-02-04 15:11:40|2482.1|2478.1|2482|2478|2482.1|2478.1|2481.6|2477.6|3
1612451510000|2021-02-04 15:11:50|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|1
1612451520000|2021-02-04 15:12:00|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.6|2477.6|15
1612451530000|2021-02-04 15:12:10|2482.7|2478.7|2483.3|2479.3|2483.7|2479.7|2482.7|2478.7|141
1612451540000|2021-02-04 15:12:20|2482.9|2478.9|2482.6|2478.6|2482.9|2478.9|2482.5|2478.5|66
1612451550000|2021-02-04 15:12:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|16
1612451560000|2021-02-04 15:12:40|||||||||15
1612451570000|2021-02-04 15:12:50|2483.1|2479.1|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|2
1612451580000|2021-02-04 15:13:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|7
1612451590000|2021-02-04 15:13:10|||||||||1
1612451610000|2021-02-04 15:13:30|||||||||2
1612451640000|2021-02-04 15:14:00|2483.1|2479.1|2483.7|2479.7|2483.7|2479.7|2483.1|2479.1|8
1612451650000|2021-02-04 15:14:10|2483.3|2479.3|2483.7|2479.7|2484.1|2480.1|2483.3|2479.3|28
1612451660000|2021-02-04 15:14:20|||||||||12
1612451670000|2021-02-04 15:14:30|2483.3|2479.3|2482.9|2478.9|2483.7|2479.7|2482.9|2478.9|168
1612451680000|2021-02-04 15:14:40|||||||||2
1612451690000|2021-02-04 15:14:50|2481|2477|2482|2478|2482.5|2478.5|2481|2477|6
1612451700000|2021-02-04 15:15:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.4|2478.4|2
1612451710000|2021-02-04 15:15:10|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|4
1612451720000|2021-02-04 15:15:20|2483.8|2479.8|2483.8|2479.8|2484.4|2480.4|2483.8|2479.8|62
1612451730000|2021-02-04 15:15:30|||||||||12
1612451740000|2021-02-04 15:15:40|2483.6|2479.6|2481.9|2477.9|2483.6|2479.6|2481.9|2477.9|21
1612451750000|2021-02-04 15:15:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1612451770000|2021-02-04 15:16:10|2482.7|2478.7|2482.4|2478.4|2482.7|2478.7|2482.4|2478.4|3
1612451780000|2021-02-04 15:16:20|2482.3|2478.3|2479.5|2475.5|2482.3|2478.3|2479|2475|81
1612451790000|2021-02-04 15:16:30|2478.7|2474.7|2481.1|2477.1|2481.1|2477.1|2478.2|2474.2|8
1612451800000|2021-02-04 15:16:40|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.1|2476.1|3
1612451820000|2021-02-04 15:17:00|2481.5|2477.5|2482|2478|2482|2478|2481.5|2477.5|19
1612451830000|2021-02-04 15:17:10|2482.2|2478.2|2484|2480|2484|2480|2482.2|2478.2|11
1612451840000|2021-02-04 15:17:20|2484.4|2480.4|2485|2481|2485|2481|2484.4|2480.4|9
1612451850000|2021-02-04 15:17:30|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484|2480|2
1612451860000|2021-02-04 15:17:40|||||||||1
1612451880000|2021-02-04 15:18:00|2485|2481|2485|2481|2485|2481|2485|2481|0
1612451890000|2021-02-04 15:18:10|2485.1|2481.1|2485|2481|2485.5|2481.5|2485|2481|7
1612451900000|2021-02-04 15:18:20|2485.1|2481.1|2485|2481|2485.1|2481.1|2485|2481|3
1612451930000|2021-02-04 15:18:50|2484.6|2480.6|2484|2480|2484.6|2480.6|2484|2480|4
1612451940000|2021-02-04 15:19:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484|2480|9
1612451950000|2021-02-04 15:19:10|2484.6|2480.6|2484.1|2480.1|2484.6|2480.6|2484.1|2480.1|5
1612451980000|2021-02-04 15:19:40|2483.6|2479.6|2484|2480|2484|2480|2483.6|2479.6|5
1612452000000|2021-02-04 15:20:00|||||||||3
1612452020000|2021-02-04 15:20:20|2482.7|2478.7|2482.5|2478.5|2483|2479|2482.1|2478.1|14
1612452030000|2021-02-04 15:20:30|2482.1|2478.1|2483|2479|2483|2479|2482.1|2478.1|0
1612452040000|2021-02-04 15:20:40|2482.5|2478.5|2482|2478|2482.5|2478.5|2482|2478|16
1612452050000|2021-02-04 15:20:50|2481.9|2477.9|2481|2477|2481.9|2477.9|2481|2477|0
1612452060000|2021-02-04 15:21:00|2482|2478|2481|2477|2482|2478|2481|2477|4
1612452070000|2021-02-04 15:21:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1612452080000|2021-02-04 15:21:20|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481|2477|5
1612452090000|2021-02-04 15:21:30|2481|2477|2481|2477|2481|2477|2481|2477|5
1612452110000|2021-02-04 15:21:50|||||||||1
1612452120000|2021-02-04 15:22:00|2481.5|2477.5|2481|2477|2481.5|2477.5|2481|2477|12
1612452130000|2021-02-04 15:22:10|2481.4|2477.4|2481.5|2477.5|2481.5|2477.5|2481.4|2477.4|4
1612452140000|2021-02-04 15:22:20|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|2
1612452150000|2021-02-04 15:22:30|2482.5|2478.5|2482.1|2478.1|2482.5|2478.5|2482|2478|0
1612452160000|2021-02-04 15:22:40|||||||||14
1612452180000|2021-02-04 15:23:00|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|14
1612452190000|2021-02-04 15:23:10|2483.1|2479.1|2483.1|2479.1|2483.2|2479.2|2483.1|2479.1|63
1612452200000|2021-02-04 15:23:20|2483.2|2479.2|2482.2|2478.2|2483.2|2479.2|2482.2|2478.2|147
1612452210000|2021-02-04 15:23:30|2482.3|2478.3|2482.2|2478.2|2482.3|2478.3|2482.2|2478.2|1
1612452220000|2021-02-04 15:23:40|2482.3|2478.3|2482.7|2478.7|2482.7|2478.7|2482.3|2478.3|0
1612452230000|2021-02-04 15:23:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|8
1612452240000|2021-02-04 15:24:00|2482.7|2478.7|2483.9|2479.9|2483.9|2479.9|2482.7|2478.7|8
1612452250000|2021-02-04 15:24:10|2484.3|2480.3|2484.2|2480.2|2484.4|2480.4|2484.2|2480.2|11
1612452280000|2021-02-04 15:24:40|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|4
1612452300000|2021-02-04 15:25:00|2484.2|2480.2|2484.3|2480.3|2484.3|2480.3|2484.2|2480.2|3
1612452310000|2021-02-04 15:25:10|||||||||1
1612452320000|2021-02-04 15:25:20|2484.2|2480.2|2483.2|2479.2|2484.2|2480.2|2483.2|2479.2|17
1612452330000|2021-02-04 15:25:30|||||||||1
1612452340000|2021-02-04 15:25:40|||||||||5
1612452370000|2021-02-04 15:26:10|||||||||3
1612452380000|2021-02-04 15:26:20|2480.1|2476.1|2480.6|2476.6|2481.1|2477.1|2480.1|2476.1|13
1612452390000|2021-02-04 15:26:30|2480.2|2476.2|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|6
1612452410000|2021-02-04 15:26:50|||||||||2
1612452440000|2021-02-04 15:27:20|2480.5|2476.5|2480.7|2476.7|2480.7|2476.7|2480.5|2476.5|2
1612452450000|2021-02-04 15:27:30|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1612452460000|2021-02-04 15:27:40|||||||||3
1612452470000|2021-02-04 15:27:50|||||||||1
1612452480000|2021-02-04 15:28:00|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|3
1612452490000|2021-02-04 15:28:10|2481.4|2477.4|2481.4|2477.4|2482.4|2478.4|2481.4|2477.4|17
1612452500000|2021-02-04 15:28:20|||||||||6
1612452510000|2021-02-04 15:28:30|2481.9|2477.9|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|3
1612452520000|2021-02-04 15:28:40|2482.4|2478.4|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|1
1612452540000|2021-02-04 15:29:00|2481.4|2477.4|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|4
1612452550000|2021-02-04 15:29:10|||||||||4
1612452570000|2021-02-04 15:29:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|15
1612452580000|2021-02-04 15:29:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612452590000|2021-02-04 15:29:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|14
1612452600000|2021-02-04 15:30:00|2481.3|2477.3|2481.4|2477.4|2481.4|2477.4|2480.9|2476.9|11
1612452610000|2021-02-04 15:30:10|2481.3|2477.3|2481.4|2477.4|2481.4|2477.4|2481.3|2477.3|14
1612452630000|2021-02-04 15:30:30|2481.3|2477.3|2481.4|2477.4|2481.4|2477.4|2480.9|2476.9|1
1612452650000|2021-02-04 15:30:50|2481.3|2477.3|2481.3|2477.3|2481.4|2477.4|2480.8|2476.8|20
1612452660000|2021-02-04 15:31:00|2481.4|2477.4|2481.3|2477.3|2481.4|2477.4|2481.3|2477.3|9
1612452670000|2021-02-04 15:31:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612452680000|2021-02-04 15:31:20|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1612452700000|2021-02-04 15:31:40|2480.9|2476.9|2481.2|2477.2|2481.4|2477.4|2480.7|2476.7|19
1612452710000|2021-02-04 15:31:50|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612452720000|2021-02-04 15:32:00|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1612452730000|2021-02-04 15:32:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2
1612452740000|2021-02-04 15:32:20|2480.8|2476.8|2480.2|2476.2|2480.8|2476.8|2480.2|2476.2|12
1612452750000|2021-02-04 15:32:30|||||||||4
1612452800000|2021-02-04 15:33:20|2480.6|2476.6|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|3
1612452820000|2021-02-04 15:33:40|2479.7|2475.7|2480.2|2476.2|2480.7|2476.7|2479.7|2475.7|1
1612452830000|2021-02-04 15:33:50|2480.1|2476.1|2480.1|2476.1|2480.2|2476.2|2480.1|2476.1|1
1612452850000|2021-02-04 15:34:10|2480.2|2476.2|2480.1|2476.1|2480.2|2476.2|2480.1|2476.1|0
1612452860000|2021-02-04 15:34:20|2480|2476|2479.9|2475.9|2480|2476|2479.9|2475.9|29
1612452870000|2021-02-04 15:34:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|44
1612452880000|2021-02-04 15:34:40|2479.2|2475.2|2476.7|2472.7|2479.2|2475.2|2474.2|2470.2|16
1612452890000|2021-02-04 15:34:50|2476.5|2472.5|2476.1|2472.1|2476.5|2472.5|2476.1|2472.1|0
1612452900000|2021-02-04 15:35:00|2475.7|2471.7|2475.7|2471.7|2476.1|2472.1|2475.7|2471.7|2
1612452910000|2021-02-04 15:35:10|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|7
1612452930000|2021-02-04 15:35:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1612452950000|2021-02-04 15:35:50|2476|2472|2476.5|2472.5|2476.6|2472.6|2476|2472|4
1612452960000|2021-02-04 15:36:00|||||||||2
1612452980000|2021-02-04 15:36:20|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|27
1612452990000|2021-02-04 15:36:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.1|2472.1|28
1612453000000|2021-02-04 15:36:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1612453010000|2021-02-04 15:36:50|2476.7|2472.7|2477.8|2473.8|2478.2|2474.2|2476.7|2472.7|33
1612453020000|2021-02-04 15:37:00|2477.7|2473.7|2477.2|2473.2|2477.7|2473.7|2476.7|2472.7|2
1612453030000|2021-02-04 15:37:10|||||||||7
1612453040000|2021-02-04 15:37:20|||||||||1
1612453070000|2021-02-04 15:37:50|||||||||4
1612453080000|2021-02-04 15:38:00|||||||||1
1612453090000|2021-02-04 15:38:10|||||||||1
1612453120000|2021-02-04 15:38:40|2477.4|2473.4|2478.8|2474.8|2478.8|2474.8|2477.4|2473.4|41
1612453130000|2021-02-04 15:38:50|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|1
1612453140000|2021-02-04 15:39:00|2478.7|2474.7|2478.3|2474.3|2478.7|2474.7|2478.3|2474.3|0
1612453170000|2021-02-04 15:39:30|||||||||5
1612453190000|2021-02-04 15:39:50|||||||||1
1612453200000|2021-02-04 15:40:00|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.3|2473.3|20
1612453210000|2021-02-04 15:40:10|2477.3|2473.3|2477.9|2473.9|2477.9|2473.9|2477.3|2473.3|6
1612453220000|2021-02-04 15:40:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|3
1612453280000|2021-02-04 15:41:20|||||||||2
1612453300000|2021-02-04 15:41:40|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.3|2473.3|3
1612453310000|2021-02-04 15:41:50|2477.7|2473.7|2477.9|2473.9|2477.9|2473.9|2477.3|2473.3|2
1612453320000|2021-02-04 15:42:00|2477.4|2473.4|2477.4|2473.4|2477.9|2473.9|2477.4|2473.4|4
1612453330000|2021-02-04 15:42:10|2476.9|2472.9|2477.4|2473.4|2477.4|2473.4|2476.9|2472.9|9
1612453340000|2021-02-04 15:42:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|7
1612453350000|2021-02-04 15:42:30|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2476.8|2472.8|7
1612453360000|2021-02-04 15:42:40|2476.3|2472.3|2476.4|2472.4|2476.4|2472.4|2476.3|2472.3|0
1612453370000|2021-02-04 15:42:50|2476.8|2472.8|2476.7|2472.7|2476.8|2472.8|2476.7|2472.7|11
1612453380000|2021-02-04 15:43:00|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|11
1612453390000|2021-02-04 15:43:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|8
1612453410000|2021-02-04 15:43:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612453440000|2021-02-04 15:44:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612453450000|2021-02-04 15:44:10|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612453460000|2021-02-04 15:44:20|2476.2|2472.2|2476.3|2472.3|2476.3|2472.3|2476.2|2472.2|3
1612453500000|2021-02-04 15:45:00|2477.2|2473.2|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|3
1612453510000|2021-02-04 15:45:10|2476|2472|2475.6|2471.6|2476|2472|2475.6|2471.6|13
1612453520000|2021-02-04 15:45:20|2475.2|2471.2|2475.6|2471.6|2475.6|2471.6|2475.1|2471.1|9
1612453530000|2021-02-04 15:45:30|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|6
1612453540000|2021-02-04 15:45:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|6
1612453570000|2021-02-04 15:46:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1612453590000|2021-02-04 15:46:30|||||||||5
1612453600000|2021-02-04 15:46:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612453620000|2021-02-04 15:47:00|||||||||1
1612453650000|2021-02-04 15:47:30|||||||||1
1612453670000|2021-02-04 15:47:50|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|17
1612453680000|2021-02-04 15:48:00|2475.8|2471.8|2475.9|2471.9|2476.9|2472.9|2475.3|2471.3|34
1612453690000|2021-02-04 15:48:10|2475.8|2471.8|2475.4|2471.4|2475.9|2471.9|2475.4|2471.4|2
1612453710000|2021-02-04 15:48:30|2474.9|2470.9|2474.9|2470.9|2475|2471|2474.9|2470.9|2
1612453720000|2021-02-04 15:48:40|2474.4|2470.4|2474.9|2470.9|2474.9|2470.9|2474.4|2470.4|8
1612453750000|2021-02-04 15:49:10|||||||||2
1612453760000|2021-02-04 15:49:20|||||||||1
1612453770000|2021-02-04 15:49:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2
1612453800000|2021-02-04 15:50:00|||||||||2
1612453810000|2021-02-04 15:50:10|2473.9|2469.9|2474.3|2470.3|2474.3|2470.3|2473.9|2469.9|7
1612453820000|2021-02-04 15:50:20|2474.2|2470.2|2473.7|2469.7|2474.3|2470.3|2473.7|2469.7|10
1612453840000|2021-02-04 15:50:40|||||||||2
1612453850000|2021-02-04 15:50:50|2474.2|2470.2|2474.1|2470.1|2474.2|2470.2|2474.1|2470.1|2
1612453860000|2021-02-04 15:51:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1612453870000|2021-02-04 15:51:10|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1612453880000|2021-02-04 15:51:20|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|12
1612453890000|2021-02-04 15:51:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1612453900000|2021-02-04 15:51:40|2475.7|2471.7|2475|2471|2475.7|2471.7|2475|2471|12
1612453920000|2021-02-04 15:52:00|||||||||2
1612453940000|2021-02-04 15:52:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|3
1612453950000|2021-02-04 15:52:30|2474.1|2470.1|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|0
1612453960000|2021-02-04 15:52:40|2474|2470|2474|2470|2474|2470|2474|2470|1
1612453970000|2021-02-04 15:52:50|2473.2|2469.2|2473|2469|2473.2|2469.2|2473|2469|18
1612453990000|2021-02-04 15:53:10|2474|2470|2474|2470|2474.1|2470.1|2474|2470|18
1612454000000|2021-02-04 15:53:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|5
1612454020000|2021-02-04 15:53:40|||||||||1
1612454030000|2021-02-04 15:53:50|2473.6|2469.6|2473.5|2469.5|2473.6|2469.6|2473.5|2469.5|23
1612454040000|2021-02-04 15:54:00|2474|2470|2474|2470|2474|2470|2474|2470|0
1612454050000|2021-02-04 15:54:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|5
1612454080000|2021-02-04 15:54:40|2474|2470|2474|2470|2474|2470|2474|2470|3
1612454090000|2021-02-04 15:54:50|2473.5|2469.5|2474|2470|2474|2470|2473.5|2469.5|5
1612454100000|2021-02-04 15:55:00|||||||||1
1612454110000|2021-02-04 15:55:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|4
1612454120000|2021-02-04 15:55:20|2474.9|2470.9|2475|2471|2475|2471|2474.9|2470.9|5
1612454130000|2021-02-04 15:55:30|2474.9|2470.9|2468.2|2464.2|2474.9|2470.9|2468.2|2464.2|111
1612454140000|2021-02-04 15:55:40|2468.6|2464.6|2469.6|2465.6|2469.6|2465.6|2468.3|2464.3|30
1612454150000|2021-02-04 15:55:50|2471.1|2467.1|2469.1|2465.1|2471.1|2467.1|2469.1|2465.1|159
1612454160000|2021-02-04 15:56:00|2468.7|2464.7|2469.2|2465.2|2469.6|2465.6|2468.7|2464.7|8
1612454170000|2021-02-04 15:56:10|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|22
1612454180000|2021-02-04 15:56:20|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1612454190000|2021-02-04 15:56:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|3
1612454210000|2021-02-04 15:56:50|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2468.1|2464.1|21
1612454220000|2021-02-04 15:57:00|2469|2465|2467.9|2463.9|2469|2465|2467.9|2463.9|17
1612454230000|2021-02-04 15:57:10|2467|2463|2467|2463|2467|2463|2467|2463|26
1612454250000|2021-02-04 15:57:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2
1612454270000|2021-02-04 15:57:50|2467.3|2463.3|2466.4|2462.4|2467.3|2463.3|2466.4|2462.4|7
1612454280000|2021-02-04 15:58:00|2466.3|2462.3|2466.4|2462.4|2466.4|2462.4|2466.3|2462.3|55
1612454290000|2021-02-04 15:58:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|4
1612454300000|2021-02-04 15:58:20|2466.6|2462.6|2467.4|2463.4|2467.4|2463.4|2466.6|2462.6|7
1612454310000|2021-02-04 15:58:30|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1612454330000|2021-02-04 15:58:50|2467|2463|2467|2463|2467|2463|2467|2463|6
1612454340000|2021-02-04 15:59:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2
1612454350000|2021-02-04 15:59:10|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1612454360000|2021-02-04 15:59:20|2468.1|2464.1|2468|2464|2468.1|2464.1|2468|2464|42
1612454370000|2021-02-04 15:59:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612454380000|2021-02-04 15:59:40|2467|2463|2467.1|2463.1|2467.1|2463.1|2467|2463|1
1612454390000|2021-02-04 15:59:50|||||||||5
1612454400000|2021-02-04 16:00:00|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|1
1612454410000|2021-02-04 16:00:10|2467|2463|2466.6|2462.6|2467|2463|2466.6|2462.6|2
1612454430000|2021-02-04 16:00:30|||||||||1
1612454450000|2021-02-04 16:00:50|||||||||3
1612454470000|2021-02-04 16:01:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612454480000|2021-02-04 16:01:20|2467|2463|2467|2463|2467|2463|2467|2463|4
1612454490000|2021-02-04 16:01:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1612454510000|2021-02-04 16:01:50|2468|2464|2468|2464|2468|2464|2468|2464|8
1612454520000|2021-02-04 16:02:00|||||||||1
1612454540000|2021-02-04 16:02:20|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612454560000|2021-02-04 16:02:40|2470|2466|2469.5|2465.5|2470|2466|2469.5|2465.5|4
1612454580000|2021-02-04 16:03:00|2470|2466|2468.5|2464.5|2470|2466|2468.5|2464.5|3
1612454590000|2021-02-04 16:03:10|2468.4|2464.4|2467|2463|2468.4|2464.4|2467|2463|1
1612454600000|2021-02-04 16:03:20|2466.9|2462.9|2466.8|2462.8|2466.9|2462.9|2466.8|2462.8|50
1612454610000|2021-02-04 16:03:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|4
1612454620000|2021-02-04 16:03:40|2466.5|2462.5|2467|2463|2467|2463|2466.5|2462.5|3
1612454630000|2021-02-04 16:03:50|2466.9|2462.9|2467|2463|2467|2463|2466.9|2462.9|0
1612454640000|2021-02-04 16:04:00|2466.9|2462.9|2467|2463|2467|2463|2466.9|2462.9|3
1612454650000|2021-02-04 16:04:10|2466.9|2462.9|2466.8|2462.8|2466.9|2462.9|2466.8|2462.8|6
1612454660000|2021-02-04 16:04:20|||||||||3
1612454680000|2021-02-04 16:04:40|||||||||2
1612454690000|2021-02-04 16:04:50|2466.5|2462.5|2467.1|2463.1|2467.1|2463.1|2466.5|2462.5|37
1612454700000|2021-02-04 16:05:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|4
1612454710000|2021-02-04 16:05:10|||||||||1
1612454720000|2021-02-04 16:05:20|2467.8|2463.8|2468.6|2464.6|2468.6|2464.6|2467.8|2463.8|33
1612454730000|2021-02-04 16:05:30|2468.5|2464.5|2467.6|2463.6|2468.5|2464.5|2467.6|2463.6|2
1612454740000|2021-02-04 16:05:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|4
1612454750000|2021-02-04 16:05:50|||||||||3
1612454760000|2021-02-04 16:06:00|||||||||1
1612454770000|2021-02-04 16:06:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612454790000|2021-02-04 16:06:30|2468.8|2464.8|2469.1|2465.1|2469.6|2465.6|2468.8|2464.8|8
1612454800000|2021-02-04 16:06:40|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|0
1612454820000|2021-02-04 16:07:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1612454830000|2021-02-04 16:07:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|3
1612454840000|2021-02-04 16:07:20|2469.1|2465.1|2469.2|2465.2|2469.2|2465.2|2469.1|2465.1|2
1612454850000|2021-02-04 16:07:30|2469.1|2465.1|2469.2|2465.2|2469.2|2465.2|2469.1|2465.1|1
1612454860000|2021-02-04 16:07:40|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|0
1612454870000|2021-02-04 16:07:50|||||||||1
1612454880000|2021-02-04 16:08:00|2468.2|2464.2|2467.5|2463.5|2468.2|2464.2|2467.5|2463.5|8
1612454920000|2021-02-04 16:08:40|2467|2463|2467|2463|2467|2463|2467|2463|0
1612454940000|2021-02-04 16:09:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612454960000|2021-02-04 16:09:20|2467.9|2463.9|2467.5|2463.5|2468|2464|2467.5|2463.5|7
1612454980000|2021-02-04 16:09:40|||||||||5
1612455000000|2021-02-04 16:10:00|||||||||10
1612455020000|2021-02-04 16:10:20|||||||||1
1612455040000|2021-02-04 16:10:40|2466.9|2462.9|2465.3|2461.3|2466.9|2462.9|2465.3|2461.3|24
1612455050000|2021-02-04 16:10:50|2465.4|2461.4|2465.8|2461.8|2465.8|2461.8|2465.4|2461.4|9
1612455090000|2021-02-04 16:11:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612455100000|2021-02-04 16:11:40|||||||||10
1612455110000|2021-02-04 16:11:50|2465.3|2461.3|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|5
1612455120000|2021-02-04 16:12:00|||||||||1
1612455150000|2021-02-04 16:12:30|||||||||7
1612455160000|2021-02-04 16:12:40|2465.4|2461.4|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|1
1612455170000|2021-02-04 16:12:50|||||||||10
1612455180000|2021-02-04 16:13:00|||||||||2
1612455200000|2021-02-04 16:13:20|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|10
1612455210000|2021-02-04 16:13:30|2465.3|2461.3|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|0
1612455220000|2021-02-04 16:13:40|2465.4|2461.4|2463.5|2459.5|2465.4|2461.4|2463.5|2459.5|29
1612455230000|2021-02-04 16:13:50|||||||||9
1612455240000|2021-02-04 16:14:00|2463.9|2459.9|2464.3|2460.3|2464.3|2460.3|2463.9|2459.9|10
1612455260000|2021-02-04 16:14:20|2463.8|2459.8|2462.2|2458.2|2463.8|2459.8|2462.2|2458.2|30
1612455270000|2021-02-04 16:14:30|2461.3|2457.3|2461.8|2457.8|2462.3|2458.3|2461.3|2457.3|23
1612455280000|2021-02-04 16:14:40|2461.3|2457.3|2461.8|2457.8|2461.8|2457.8|2461.3|2457.3|36
1612455290000|2021-02-04 16:14:50|2461.6|2457.6|2461.3|2457.3|2461.6|2457.6|2460.8|2456.8|10
1612455300000|2021-02-04 16:15:00|2461.2|2457.2|2460.8|2456.8|2461.2|2457.2|2460.8|2456.8|35
1612455310000|2021-02-04 16:15:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1612455330000|2021-02-04 16:15:30|2461.7|2457.7|2461.3|2457.3|2461.7|2457.7|2461.3|2457.3|21
1612455340000|2021-02-04 16:15:40|||||||||2
1612455350000|2021-02-04 16:15:50|2460.3|2456.3|2460.2|2456.2|2460.8|2456.8|2460.2|2456.2|12
1612455360000|2021-02-04 16:16:00|2460.3|2456.3|2460.7|2456.7|2460.8|2456.8|2460.3|2456.3|7
1612455370000|2021-02-04 16:16:10|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1612455380000|2021-02-04 16:16:20|||||||||6
1612455390000|2021-02-04 16:16:30|||||||||1
1612455420000|2021-02-04 16:17:00|||||||||1
1612455450000|2021-02-04 16:17:30|2461.2|2457.2|2461.3|2457.3|2461.3|2457.3|2461.2|2457.2|47
1612455490000|2021-02-04 16:18:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|8
1612455500000|2021-02-04 16:18:20|||||||||5
1612455510000|2021-02-04 16:18:30|2461.6|2457.6|2460.8|2456.8|2461.6|2457.6|2460.2|2456.2|11
1612455520000|2021-02-04 16:18:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|7
1612455530000|2021-02-04 16:18:50|2461.2|2457.2|2461.3|2457.3|2461.3|2457.3|2461.2|2457.2|0
1612455540000|2021-02-04 16:19:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|39
1612455550000|2021-02-04 16:19:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.3|2456.3|28
1612455560000|2021-02-04 16:19:20|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1612455570000|2021-02-04 16:19:30|2460.6|2456.6|2460.8|2456.8|2461.2|2457.2|2460.6|2456.6|6
1612455580000|2021-02-04 16:19:40|||||||||9
1612455600000|2021-02-04 16:20:00|||||||||4
1612455610000|2021-02-04 16:20:10|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|1
1612455620000|2021-02-04 16:20:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.2|2456.2|6
1612455630000|2021-02-04 16:20:30|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|5
1612455640000|2021-02-04 16:20:40|2460.3|2456.3|2460.8|2456.8|2460.8|2456.8|2460.3|2456.3|3
1612455650000|2021-02-04 16:20:50|2460.7|2456.7|2460.3|2456.3|2460.7|2456.7|2460.3|2456.3|5
1612455660000|2021-02-04 16:21:00|2458.3|2454.3|2458.8|2454.8|2458.8|2454.8|2458.3|2454.3|62
1612455670000|2021-02-04 16:21:10|2458.9|2454.9|2459.3|2455.3|2459.3|2455.3|2458.4|2454.4|91
1612455690000|2021-02-04 16:21:30|2458.4|2454.4|2457.3|2453.3|2458.4|2454.4|2457.3|2453.3|6
1612455700000|2021-02-04 16:21:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|16
1612455710000|2021-02-04 16:21:50|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|7
1612455720000|2021-02-04 16:22:00|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2
1612455730000|2021-02-04 16:22:10|2454.9|2450.9|2455.5|2451.5|2455.9|2451.9|2454.3|2450.3|41
1612455740000|2021-02-04 16:22:20|||||||||11
1612455760000|2021-02-04 16:22:40|||||||||7
1612455770000|2021-02-04 16:22:50|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|1
1612455780000|2021-02-04 16:23:00|2454.3|2450.3|2454.4|2450.4|2454.4|2450.4|2454.3|2450.3|38
1612455790000|2021-02-04 16:23:10|2454.8|2450.8|2455.5|2451.5|2455.5|2451.5|2454.8|2450.8|4
1612455800000|2021-02-04 16:23:20|2455.9|2451.9|2455.4|2451.4|2455.9|2451.9|2455.4|2451.4|15
1612455810000|2021-02-04 16:23:30|2455|2451|2454.8|2450.8|2455|2451|2454.8|2450.8|3
1612455820000|2021-02-04 16:23:40|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|3
1612455840000|2021-02-04 16:24:00|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1612455850000|2021-02-04 16:24:10|||||||||2
1612455860000|2021-02-04 16:24:20|2454.2|2450.2|2453.8|2449.8|2454.2|2450.2|2453.3|2449.3|7
1612455870000|2021-02-04 16:24:30|||||||||1
1612455890000|2021-02-04 16:24:50|2453.9|2449.9|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|1
1612455900000|2021-02-04 16:25:00|||||||||7
1612455910000|2021-02-04 16:25:10|2454.3|2450.3|2454.3|2450.3|2454.8|2450.8|2454.3|2450.3|4
1612455920000|2021-02-04 16:25:20|||||||||2
1612455940000|2021-02-04 16:25:40|2454.7|2450.7|2455.3|2451.3|2455.3|2451.3|2454.7|2450.7|5
1612455950000|2021-02-04 16:25:50|2456.3|2452.3|2455.8|2451.8|2456.3|2452.3|2455.8|2451.8|59
1612455960000|2021-02-04 16:26:00|2456.3|2452.3|2457.1|2453.1|2458.4|2454.4|2455.8|2451.8|7
1612455970000|2021-02-04 16:26:10|2457.5|2453.5|2457|2453|2457.5|2453.5|2457|2453|15
1612455980000|2021-02-04 16:26:20|2456.9|2452.9|2457|2453|2457.4|2453.4|2456.9|2452.9|3
1612455990000|2021-02-04 16:26:30|2456.9|2452.9|2457|2453|2457|2453|2456.9|2452.9|4
1612456020000|2021-02-04 16:27:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1612456030000|2021-02-04 16:27:10|2458|2454|2458.4|2454.4|2458.4|2454.4|2458|2454|0
1612456040000|2021-02-04 16:27:20|2457.4|2453.4|2457.8|2453.8|2457.9|2453.9|2457.4|2453.4|4
1612456050000|2021-02-04 16:27:30|2457.4|2453.4|2457.9|2453.9|2457.9|2453.9|2457.4|2453.4|6
1612456060000|2021-02-04 16:27:40|2458|2454|2458|2454|2458|2454|2458|2454|16
1612456070000|2021-02-04 16:27:50|2460|2456|2459.9|2455.9|2460|2456|2459.8|2455.8|4
1612456100000|2021-02-04 16:28:20|||||||||12
1612456110000|2021-02-04 16:28:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2
1612456130000|2021-02-04 16:28:50|||||||||12
1612456140000|2021-02-04 16:29:00|2461.8|2457.8|2462.2|2458.2|2462.3|2458.3|2461.8|2457.8|22
1612456150000|2021-02-04 16:29:10|2461.8|2457.8|2461.4|2457.4|2461.8|2457.8|2460.9|2456.9|8
1612456160000|2021-02-04 16:29:20|2461.8|2457.8|2462.3|2458.3|2462.3|2458.3|2461.8|2457.8|28
1612456170000|2021-02-04 16:29:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2460.8|2456.8|10
1612456180000|2021-02-04 16:29:40|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|0
1612456190000|2021-02-04 16:29:50|||||||||5
1612456200000|2021-02-04 16:30:00|2460.9|2456.9|2461.5|2457.5|2462|2458|2460.8|2456.8|26
1612456210000|2021-02-04 16:30:10|2462.4|2458.4|2462|2458|2462.4|2458.4|2462|2458|1
1612456220000|2021-02-04 16:30:20|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|1
1612456230000|2021-02-04 16:30:30|||||||||3
1612456240000|2021-02-04 16:30:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1612456260000|2021-02-04 16:31:00|2461.9|2457.9|2461.3|2457.3|2461.9|2457.9|2461.3|2457.3|4
1612456280000|2021-02-04 16:31:20|||||||||9
1612456290000|2021-02-04 16:31:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1612456300000|2021-02-04 16:31:40|2460.8|2456.8|2461.5|2457.5|2461.5|2457.5|2460.8|2456.8|6
1612456310000|2021-02-04 16:31:50|||||||||1
1612456320000|2021-02-04 16:32:00|||||||||1
1612456330000|2021-02-04 16:32:10|||||||||45
1612456340000|2021-02-04 16:32:20|2462.5|2458.5|2462.6|2458.6|2462.6|2458.6|2462.5|2458.5|10
1612456350000|2021-02-04 16:32:30|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1612456360000|2021-02-04 16:32:40|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|10
1612456370000|2021-02-04 16:32:50|2463.6|2459.6|2464.5|2460.5|2464.6|2460.6|2463.6|2459.6|16
1612456380000|2021-02-04 16:33:00|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|2
1612456390000|2021-02-04 16:33:10|2465|2461|2464|2460|2465|2461|2464|2460|5
1612456400000|2021-02-04 16:33:20|2464.9|2460.9|2464.5|2460.5|2465|2461|2464.5|2460.5|2
1612456410000|2021-02-04 16:33:30|2464|2460|2464|2460|2464|2460|2464|2460|5
1612456420000|2021-02-04 16:33:40|2463.6|2459.6|2463.5|2459.5|2464|2460|2463.5|2459.5|7
1612456430000|2021-02-04 16:33:50|2463|2459|2462.6|2458.6|2463|2459|2462.6|2458.6|11
1612456440000|2021-02-04 16:34:00|2462|2458|2462|2458|2462.6|2458.6|2461.5|2457.5|20
1612456450000|2021-02-04 16:34:10|2462.5|2458.5|2462|2458|2462.5|2458.5|2462|2458|4
1612456460000|2021-02-04 16:34:20|2462.1|2458.1|2462.5|2458.5|2463|2459|2462|2458|4
1612456470000|2021-02-04 16:34:30|2463|2459|2463|2459|2463|2459|2463|2459|3
1612456480000|2021-02-04 16:34:40|||||||||7
1612456490000|2021-02-04 16:34:50|||||||||13
1612456500000|2021-02-04 16:35:00|2462.9|2458.9|2461.9|2457.9|2462.9|2458.9|2461.9|2457.9|15
1612456510000|2021-02-04 16:35:10|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|5
1612456520000|2021-02-04 16:35:20|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|8
1612456530000|2021-02-04 16:35:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|3
1612456540000|2021-02-04 16:35:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|7
1612456550000|2021-02-04 16:35:50|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|3
1612456560000|2021-02-04 16:36:00|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|6
1612456570000|2021-02-04 16:36:10|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|3
1612456580000|2021-02-04 16:36:20|||||||||8
1612456600000|2021-02-04 16:36:40|||||||||2
1612456610000|2021-02-04 16:36:50|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|24
1612456640000|2021-02-04 16:37:20|||||||||3
1612456650000|2021-02-04 16:37:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|8
1612456660000|2021-02-04 16:37:40|||||||||4
1612456670000|2021-02-04 16:37:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|16
1612456680000|2021-02-04 16:38:00|||||||||4
1612456690000|2021-02-04 16:38:10|2459.3|2455.3|2459.8|2455.8|2460.2|2456.2|2459.3|2455.3|26
1612456700000|2021-02-04 16:38:20|||||||||9
1612456710000|2021-02-04 16:38:30|2460.3|2456.3|2460.8|2456.8|2461.3|2457.3|2460.3|2456.3|14
1612456720000|2021-02-04 16:38:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|5
1612456730000|2021-02-04 16:38:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|3
1612456740000|2021-02-04 16:39:00|||||||||1
1612456750000|2021-02-04 16:39:10|2460.9|2456.9|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|9
1612456760000|2021-02-04 16:39:20|||||||||7
1612456770000|2021-02-04 16:39:30|||||||||5
1612456790000|2021-02-04 16:39:50|||||||||5
1612456800000|2021-02-04 16:40:00|2460.7|2456.7|2459.3|2455.3|2460.7|2456.7|2459.3|2455.3|12
1612456810000|2021-02-04 16:40:10|||||||||4
1612456820000|2021-02-04 16:40:20|||||||||2
1612456830000|2021-02-04 16:40:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|11
1612456840000|2021-02-04 16:40:40|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|1
1612456850000|2021-02-04 16:40:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|8
1612456860000|2021-02-04 16:41:00|||||||||4
1612456870000|2021-02-04 16:41:10|2459.2|2455.2|2458.9|2454.9|2459.2|2455.2|2458.9|2454.9|3
1612456880000|2021-02-04 16:41:20|2459.8|2455.8|2460.4|2456.4|2460.4|2456.4|2459.8|2455.8|47
1612456890000|2021-02-04 16:41:30|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|0
1612456910000|2021-02-04 16:41:50|2460|2456|2460|2456|2460|2456|2460|2456|49
1612456920000|2021-02-04 16:42:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1612456930000|2021-02-04 16:42:10|||||||||2
1612456960000|2021-02-04 16:42:40|||||||||3
1612456970000|2021-02-04 16:42:50|||||||||6
1612456980000|2021-02-04 16:43:00|2460|2456|2460.5|2456.5|2460.5|2456.5|2460|2456|13
1612456990000|2021-02-04 16:43:10|2459.9|2455.9|2460|2456|2460|2456|2459.9|2455.9|6
1612457000000|2021-02-04 16:43:20|||||||||4
1612457010000|2021-02-04 16:43:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2
1612457020000|2021-02-04 16:43:40|||||||||4
1612457030000|2021-02-04 16:43:50|2460|2456|2461.6|2457.6|2461.6|2457.6|2460|2456|89
1612457040000|2021-02-04 16:44:00|2461.5|2457.5|2461.1|2457.1|2461.6|2457.6|2460.6|2456.6|4
1612457050000|2021-02-04 16:44:10|2461.2|2457.2|2461.6|2457.6|2461.6|2457.6|2461.2|2457.2|2
1612457060000|2021-02-04 16:44:20|||||||||7
1612457070000|2021-02-04 16:44:30|||||||||4
1612457080000|2021-02-04 16:44:40|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|5
1612457090000|2021-02-04 16:44:50|||||||||3
1612457100000|2021-02-04 16:45:00|2461|2457|2461|2457|2461|2457|2461|2457|1
1612457110000|2021-02-04 16:45:10|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1612457120000|2021-02-04 16:45:20|2461.5|2457.5|2462.1|2458.1|2462.1|2458.1|2461.5|2457.5|5
1612457130000|2021-02-04 16:45:30|||||||||1
1612457140000|2021-02-04 16:45:40|2461.9|2457.9|2461.9|2457.9|2462|2458|2461.9|2457.9|47
1612457150000|2021-02-04 16:45:50|2461.5|2457.5|2461.3|2457.3|2461.5|2457.5|2461.3|2457.3|8
1612457160000|2021-02-04 16:46:00|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|5
1612457170000|2021-02-04 16:46:10|2461.5|2457.5|2462|2458|2462|2458|2461.5|2457.5|12
1612457180000|2021-02-04 16:46:20|2461.9|2457.9|2462|2458|2462|2458|2461.9|2457.9|17
1612457190000|2021-02-04 16:46:30|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1612457200000|2021-02-04 16:46:40|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|6
1612457210000|2021-02-04 16:46:50|2461.5|2457.5|2461.9|2457.9|2461.9|2457.9|2461.5|2457.5|1
1612457220000|2021-02-04 16:47:00|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2
1612457230000|2021-02-04 16:47:10|||||||||5
1612457240000|2021-02-04 16:47:20|||||||||8
1612457250000|2021-02-04 16:47:30|||||||||6
1612457260000|2021-02-04 16:47:40|2460.9|2456.9|2461.5|2457.5|2461.5|2457.5|2460.9|2456.9|2
1612457270000|2021-02-04 16:47:50|2461.4|2457.4|2460.5|2456.5|2461.5|2457.5|2460.5|2456.5|2
1612457280000|2021-02-04 16:48:00|2460.6|2456.6|2461|2457|2461.4|2457.4|2460.5|2456.5|19
1612457290000|2021-02-04 16:48:10|2460.9|2456.9|2460.9|2456.9|2461.5|2457.5|2460.5|2456.5|25
1612457300000|2021-02-04 16:48:20|2461|2457|2461.2|2457.2|2461.7|2457.7|2460.1|2456.1|214
1612457310000|2021-02-04 16:48:30|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2459.7|2455.7|52
1612457320000|2021-02-04 16:48:40|2461.2|2457.2|2461.6|2457.6|2461.6|2457.6|2461.2|2457.2|338
1612457330000|2021-02-04 16:48:50|||||||||20
1612457340000|2021-02-04 16:49:00|2462|2458|2462.5|2458.5|2462.5|2458.5|2462|2458|50
1612457350000|2021-02-04 16:49:10|2462|2458|2462.5|2458.5|2462.6|2458.6|2462|2458|28
1612457360000|2021-02-04 16:49:20|2462.6|2458.6|2463.6|2459.6|2463.6|2459.6|2462.5|2458.5|69
1612457370000|2021-02-04 16:49:30|2464|2460|2464|2460|2464.5|2460.5|2463.5|2459.5|108
1612457380000|2021-02-04 16:49:40|2464.5|2460.5|2465.5|2461.5|2465.5|2461.5|2463.5|2459.5|89
1612457390000|2021-02-04 16:49:50|2466|2462|2466|2462|2466.1|2462.1|2465|2461|93
1612457400000|2021-02-04 16:50:00|2465.5|2461.5|2465|2461|2465.5|2461.5|2463.5|2459.5|62
1612457410000|2021-02-04 16:50:10|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|58
1612457420000|2021-02-04 16:50:20|2464|2460|2464.5|2460.5|2464.5|2460.5|2464|2460|44
1612457430000|2021-02-04 16:50:30|2464.6|2460.6|2465.6|2461.6|2465.7|2461.7|2464.6|2460.6|10
1612457440000|2021-02-04 16:50:40|2465.7|2461.7|2465.6|2461.6|2465.7|2461.7|2465.6|2461.6|0
1612457450000|2021-02-04 16:50:50|||||||||18
1612457460000|2021-02-04 16:51:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|6
1612457470000|2021-02-04 16:51:10|2465.9|2461.9|2466.7|2462.7|2466.8|2462.8|2465.9|2461.9|2
1612457480000|2021-02-04 16:51:20|2466.8|2462.8|2466.9|2462.9|2466.9|2462.9|2466.8|2462.8|8
1612457490000|2021-02-04 16:51:30|||||||||2
1612457500000|2021-02-04 16:51:40|2467.7|2463.7|2467.9|2463.9|2467.9|2463.9|2467.7|2463.7|5
1612457510000|2021-02-04 16:51:50|2468.3|2464.3|2467.5|2463.5|2468.4|2464.4|2467|2463|6
1612457520000|2021-02-04 16:52:00|2467.4|2463.4|2468|2464|2468|2464|2467|2463|20
1612457530000|2021-02-04 16:52:10|2468.1|2464.1|2468|2464|2468.4|2464.4|2468|2464|0
1612457540000|2021-02-04 16:52:20|2468.1|2464.1|2468|2464|2468.1|2464.1|2468|2464|2
1612457550000|2021-02-04 16:52:30|2468.1|2464.1|2468.5|2464.5|2468.5|2464.5|2468|2464|3
1612457560000|2021-02-04 16:52:40|2468|2464|2468.5|2464.5|2468.5|2464.5|2468|2464|28
1612457570000|2021-02-04 16:52:50|2468|2464|2468|2464|2468|2464|2468|2464|0
1612457580000|2021-02-04 16:53:00|2467.1|2463.1|2467|2463|2467.1|2463.1|2467|2463|32
1612457590000|2021-02-04 16:53:10|2467.1|2463.1|2465.5|2461.5|2467.1|2463.1|2465.5|2461.5|8
1612457600000|2021-02-04 16:53:20|2467.5|2463.5|2467.1|2463.1|2468.1|2464.1|2467.1|2463.1|4
1612457610000|2021-02-04 16:53:30|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|8
1612457620000|2021-02-04 16:53:40|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468|2464|3
1612457630000|2021-02-04 16:53:50|2468|2464|2468.6|2464.6|2468.6|2464.6|2468|2464|1
1612457650000|2021-02-04 16:54:10|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|2
1612457660000|2021-02-04 16:54:20|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|0
1612457680000|2021-02-04 16:54:40|2469.1|2465.1|2467.1|2463.1|2469.1|2465.1|2467|2463|3
1612457690000|2021-02-04 16:54:50|2467.6|2463.6|2467.9|2463.9|2467.9|2463.9|2466.5|2462.5|4
1612457700000|2021-02-04 16:55:00|2467.5|2463.5|2468|2464|2468|2464|2467|2463|2
1612457720000|2021-02-04 16:55:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1612457730000|2021-02-04 16:55:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1612457740000|2021-02-04 16:55:40|||||||||8
1612457750000|2021-02-04 16:55:50|||||||||2
1612457760000|2021-02-04 16:56:00|||||||||6
1612457770000|2021-02-04 16:56:10|2467.1|2463.1|2466.7|2462.7|2467.1|2463.1|2466.7|2462.7|2
1612457780000|2021-02-04 16:56:20|2467.1|2463.1|2467.7|2463.7|2467.7|2463.7|2467.1|2463.1|1
1612457790000|2021-02-04 16:56:30|2467.2|2463.2|2467.6|2463.6|2467.7|2463.7|2467.2|2463.2|1
1612457810000|2021-02-04 16:56:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612457820000|2021-02-04 16:57:00|2468.1|2464.1|2468.2|2464.2|2468.3|2464.3|2468.1|2464.1|1
1612457830000|2021-02-04 16:57:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612457840000|2021-02-04 16:57:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2
1612457850000|2021-02-04 16:57:30|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|2
1612457860000|2021-02-04 16:57:40|||||||||1
1612457880000|2021-02-04 16:58:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|3
1612457890000|2021-02-04 16:58:10|2466.7|2462.7|2466.3|2462.3|2466.7|2462.7|2466.3|2462.3|5
1612457910000|2021-02-04 16:58:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612457920000|2021-02-04 16:58:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612457940000|2021-02-04 16:59:00|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|2
1612457950000|2021-02-04 16:59:10|2467.3|2463.3|2467.2|2463.2|2467.3|2463.3|2467.2|2463.2|1
1612457970000|2021-02-04 16:59:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|15
1612457980000|2021-02-04 16:59:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612457990000|2021-02-04 16:59:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|8
1612458000000|2021-02-04 17:00:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1612458020000|2021-02-04 17:00:20|2466.6|2462.6|2467.2|2463.2|2467.2|2463.2|2466.1|2462.1|11
1612458030000|2021-02-04 17:00:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|3
1612458050000|2021-02-04 17:00:50|2467.2|2463.2|2466.1|2462.1|2467.2|2463.2|2466.1|2462.1|2
1612458070000|2021-02-04 17:01:10|||||||||5
1612458080000|2021-02-04 17:01:20|||||||||22
1612458110000|2021-02-04 17:01:50|||||||||5
1612458120000|2021-02-04 17:02:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|8
1612458150000|2021-02-04 17:02:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612458180000|2021-02-04 17:03:00|2466.7|2462.7|2467.3|2463.3|2467.3|2463.3|2466.7|2462.7|1
1612458190000|2021-02-04 17:03:10|2467.1|2463.1|2466.7|2462.7|2467.1|2463.1|2466.7|2462.7|1
1612458210000|2021-02-04 17:03:30|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612458220000|2021-02-04 17:03:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612458320000|2021-02-04 17:05:20|2466.3|2462.3|2466.2|2462.2|2466.3|2462.3|2466.2|2462.2|1
1612458330000|2021-02-04 17:05:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612458340000|2021-02-04 17:05:40|||||||||1
1612458400000|2021-02-04 17:06:40|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|0
1612458410000|2021-02-04 17:06:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612458420000|2021-02-04 17:07:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612458450000|2021-02-04 17:07:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612458470000|2021-02-04 17:07:50|2464.3|2460.3|2464.9|2460.9|2464.9|2460.9|2464.3|2460.3|17
1612458480000|2021-02-04 17:08:00|2465.4|2461.4|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|8
1612458490000|2021-02-04 17:08:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1612458510000|2021-02-04 17:08:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1612458540000|2021-02-04 17:09:00|2465.8|2461.8|2466.3|2462.3|2466.3|2462.3|2465.8|2461.8|0
1612458570000|2021-02-04 17:09:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1612458580000|2021-02-04 17:09:40|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|0
1612458600000|2021-02-04 17:10:00|2465.7|2461.7|2465.6|2461.6|2465.7|2461.7|2465.6|2461.6|0
1612458610000|2021-02-04 17:10:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1612458620000|2021-02-04 17:10:20|||||||||1
1612458660000|2021-02-04 17:11:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1612458670000|2021-02-04 17:11:10|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|2
1612458700000|2021-02-04 17:11:40|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|0
1612458710000|2021-02-04 17:11:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1612458830000|2021-02-04 17:13:50|2464.2|2460.2|2464.3|2460.3|2464.3|2460.3|2464.2|2460.2|1
1612458880000|2021-02-04 17:14:40|||||||||10
1612458900000|2021-02-04 17:15:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1612458960000|2021-02-04 17:16:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1612459030000|2021-02-04 17:17:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1612459040000|2021-02-04 17:17:20|2465.6|2461.6|2465.2|2461.2|2465.6|2461.6|2465.2|2461.2|0
1612459050000|2021-02-04 17:17:30|||||||||2
1612459070000|2021-02-04 17:17:50|2465.1|2461.1|2465.2|2461.2|2465.8|2461.8|2465.1|2461.1|6
1612459080000|2021-02-04 17:18:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|8
1612459140000|2021-02-04 17:19:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1612459150000|2021-02-04 17:19:10|2466.4|2462.4|2466.3|2462.3|2466.8|2462.8|2466.3|2462.3|1
1612459170000|2021-02-04 17:19:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1612459190000|2021-02-04 17:19:50|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.3|2463.3|0
1612459240000|2021-02-04 17:20:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1612459300000|2021-02-04 17:21:40|2468.1|2464.1|2467.2|2463.2|2468.1|2464.1|2467.2|2463.2|10
1612459320000|2021-02-04 17:22:00|2467.4|2463.4|2467.3|2463.3|2467.5|2463.5|2467.3|2463.3|33
1612459330000|2021-02-04 17:22:10|2467.5|2463.5|2467.9|2463.9|2467.9|2463.9|2467.3|2463.3|2
1612459340000|2021-02-04 17:22:20|2468|2464|2468.5|2464.5|2468.5|2464.5|2468|2464|1
1612459350000|2021-02-04 17:22:30|||||||||11
1612459420000|2021-02-04 17:23:40|2469|2465|2468.9|2464.9|2469|2465|2468.9|2464.9|0
1612459440000|2021-02-04 17:24:00|2468.8|2464.8|2468.4|2464.4|2468.8|2464.8|2468.3|2464.3|0
1612459450000|2021-02-04 17:24:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1612459500000|2021-02-04 17:25:00|2468.4|2464.4|2468.5|2464.5|2468.5|2464.5|2468.4|2464.4|7
1612459510000|2021-02-04 17:25:10|||||||||5
1612459530000|2021-02-04 17:25:30|2469|2465|2469|2465|2469|2465|2469|2465|0
1612459540000|2021-02-04 17:25:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|3
1612459610000|2021-02-04 17:26:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612459650000|2021-02-04 17:27:30|2470|2466|2470|2466|2470|2466|2470|2466|0
1612459750000|2021-02-04 17:29:10|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1612459780000|2021-02-04 17:29:40|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|10
1612459790000|2021-02-04 17:29:50|||||||||1
1612459800000|2021-02-04 17:30:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1612459810000|2021-02-04 17:30:10|2468.4|2464.4|2468.4|2464.4|2468.5|2464.5|2468.4|2464.4|1
1612459940000|2021-02-04 17:32:20|||||||||1
1612460030000|2021-02-04 17:33:50|||||||||1
1612460170000|2021-02-04 17:36:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|5
1612460200000|2021-02-04 17:36:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|30
1612460210000|2021-02-04 17:36:50|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2467.6|2463.6|1
1612460220000|2021-02-04 17:37:00|||||||||10
1612460240000|2021-02-04 17:37:20|||||||||7
1612460280000|2021-02-04 17:38:00|2468.5|2464.5|2468.8|2464.8|2468.8|2464.8|2468.5|2464.5|11
1612460300000|2021-02-04 17:38:20|2468.4|2464.4|2468.3|2464.3|2468.5|2464.5|2468.3|2464.3|10
1612460310000|2021-02-04 17:38:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|10
1612460330000|2021-02-04 17:38:50|2467|2463|2467.3|2463.3|2467.3|2463.3|2466.8|2462.8|20
1612460370000|2021-02-04 17:39:30|2466.9|2462.9|2467.3|2463.3|2467.3|2463.3|2466.9|2462.9|14
1612460390000|2021-02-04 17:39:50|||||||||5
1612460400000|2021-02-04 17:40:00|||||||||5
1612460410000|2021-02-04 17:40:10|||||||||5
1612460420000|2021-02-04 17:40:20|||||||||5
1612460430000|2021-02-04 17:40:30|||||||||5
1612460440000|2021-02-04 17:40:40|2467.4|2463.4|2467.3|2463.3|2467.4|2463.4|2467.3|2463.3|1
1612460460000|2021-02-04 17:41:00|2467.4|2463.4|2467.3|2463.3|2467.5|2463.5|2467.3|2463.3|2
1612460470000|2021-02-04 17:41:10|2467.5|2463.5|2467.5|2463.5|2468|2464|2467.5|2463.5|1
1612460520000|2021-02-04 17:42:00|||||||||2
1612460540000|2021-02-04 17:42:20|2468|2464|2468|2464|2468|2464|2468|2464|0
1612460560000|2021-02-04 17:42:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612460580000|2021-02-04 17:43:00|||||||||1
1612460620000|2021-02-04 17:43:40|||||||||15
1612460640000|2021-02-04 17:44:00|||||||||5
1612460670000|2021-02-04 17:44:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1612460730000|2021-02-04 17:45:30|||||||||15
1612460740000|2021-02-04 17:45:40|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|2
1612460760000|2021-02-04 17:46:00|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|2
1612460830000|2021-02-04 17:47:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|7
1612460840000|2021-02-04 17:47:20|||||||||1
1612460850000|2021-02-04 17:47:30|2469.8|2465.8|2469.9|2465.9|2469.9|2465.9|2469.8|2465.8|4
1612460860000|2021-02-04 17:47:40|2469.8|2465.8|2468.9|2464.9|2469.8|2465.8|2468.8|2464.8|9
1612460940000|2021-02-04 17:49:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|11
1612460950000|2021-02-04 17:49:10|||||||||1
1612460980000|2021-02-04 17:49:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1612460990000|2021-02-04 17:49:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1612461000000|2021-02-04 17:50:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612461020000|2021-02-04 17:50:20|||||||||1
1612461030000|2021-02-04 17:50:30|||||||||1
1612461040000|2021-02-04 17:50:40|||||||||1
1612461130000|2021-02-04 17:52:10|2467.3|2463.3|2467.2|2463.2|2467.3|2463.3|2467.2|2463.2|10
1612461180000|2021-02-04 17:53:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1612461290000|2021-02-04 17:54:50|2467.2|2463.2|2466|2462|2467.2|2463.2|2466|2462|12
1612461300000|2021-02-04 17:55:00|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|2
1612461310000|2021-02-04 17:55:10|2466|2462|2466.2|2462.2|2466.6|2462.6|2466|2462|1
1612461360000|2021-02-04 17:56:00|||||||||2
1612461370000|2021-02-04 17:56:10|||||||||1
1612461380000|2021-02-04 17:56:20|2466.1|2462.1|2466|2462|2466.1|2462.1|2466|2462|1
1612461390000|2021-02-04 17:56:30|2465.6|2461.6|2466.2|2462.2|2466.2|2462.2|2465.6|2461.6|0
1612461400000|2021-02-04 17:56:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612461410000|2021-02-04 17:56:50|2467.3|2463.3|2466.7|2462.7|2467.3|2463.3|2466.7|2462.7|8
1612461430000|2021-02-04 17:57:10|||||||||1
1612461450000|2021-02-04 17:57:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|10
1612461460000|2021-02-04 17:57:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612461470000|2021-02-04 17:57:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|10
1612461480000|2021-02-04 17:58:00|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|6
1612461520000|2021-02-04 17:58:40|2467.4|2463.4|2468.7|2464.7|2468.7|2464.7|2467.4|2463.4|11
1612461540000|2021-02-04 17:59:00|2468.6|2464.6|2469.6|2465.6|2469.6|2465.6|2468.6|2464.6|8
1612461550000|2021-02-04 17:59:10|2469.5|2465.5|2468.5|2464.5|2469.5|2465.5|2468.5|2464.5|2
1612461570000|2021-02-04 17:59:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|10
1612461580000|2021-02-04 17:59:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612461590000|2021-02-04 17:59:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|4
1612461610000|2021-02-04 18:00:10|2468.1|2464.1|2468.4|2464.4|2468.5|2464.5|2468.1|2464.1|0
1612461670000|2021-02-04 18:01:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1612461750000|2021-02-04 18:02:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1612461770000|2021-02-04 18:02:50|||||||||1
1612461790000|2021-02-04 18:03:10|2468.9|2464.9|2468.1|2464.1|2469|2465|2468.1|2464.1|11
1612461820000|2021-02-04 18:03:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612461870000|2021-02-04 18:04:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1612461910000|2021-02-04 18:05:10|||||||||3
1612461930000|2021-02-04 18:05:30|||||||||1
1612461960000|2021-02-04 18:06:00|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1612462130000|2021-02-04 18:08:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1612462140000|2021-02-04 18:09:00|2468.5|2464.5|2468.1|2464.1|2468.5|2464.5|2468.1|2464.1|4
1612462180000|2021-02-04 18:09:40|||||||||2
1612462190000|2021-02-04 18:09:50|||||||||1
1612462200000|2021-02-04 18:10:00|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|1
1612462230000|2021-02-04 18:10:30|2468.1|2464.1|2468.2|2464.2|2468.2|2464.2|2468.1|2464.1|0
1612462260000|2021-02-04 18:11:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|3
1612462290000|2021-02-04 18:11:30|||||||||3
1612462300000|2021-02-04 18:11:40|||||||||4
1612462310000|2021-02-04 18:11:50|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|3
1612462320000|2021-02-04 18:12:00|||||||||4
1612462330000|2021-02-04 18:12:10|||||||||1
1612462340000|2021-02-04 18:12:20|||||||||1
1612462390000|2021-02-04 18:13:10|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|6
1612462480000|2021-02-04 18:14:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1612462560000|2021-02-04 18:16:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612462670000|2021-02-04 18:17:50|||||||||2
1612462690000|2021-02-04 18:18:10|||||||||1
1612462700000|2021-02-04 18:18:20|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1612462740000|2021-02-04 18:19:00|2467.7|2463.7|2467.7|2463.7|2467.8|2463.8|2467.7|2463.7|62
1612462750000|2021-02-04 18:19:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612462820000|2021-02-04 18:20:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612462850000|2021-02-04 18:20:50|||||||||1
1612462860000|2021-02-04 18:21:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1612462890000|2021-02-04 18:21:30|2468.6|2464.6|2468.9|2464.9|2468.9|2464.9|2468.6|2464.6|24
1612462900000|2021-02-04 18:21:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1612462910000|2021-02-04 18:21:50|2468.9|2464.9|2469.3|2465.3|2469.3|2465.3|2468.9|2464.9|15
1612462920000|2021-02-04 18:22:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|8
1612462930000|2021-02-04 18:22:10|||||||||1
1612462970000|2021-02-04 18:22:50|2469.7|2465.7|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|22
1612462980000|2021-02-04 18:23:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1612462990000|2021-02-04 18:23:10|2470.3|2466.3|2469.9|2465.9|2471.3|2467.3|2469.4|2465.4|10
1612463000000|2021-02-04 18:23:20|2470.3|2466.3|2470.3|2466.3|2470.9|2466.9|2470.3|2466.3|9
1612463010000|2021-02-04 18:23:30|2469.8|2465.8|2469.3|2465.3|2470.3|2466.3|2469.3|2465.3|1
1612463020000|2021-02-04 18:23:40|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|4
1612463040000|2021-02-04 18:24:00|2468.3|2464.3|2468.8|2464.8|2469.8|2465.8|2468.3|2464.3|11
1612463050000|2021-02-04 18:24:10|2468.3|2464.3|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|6
1612463060000|2021-02-04 18:24:20|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|24
1612463070000|2021-02-04 18:24:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612463080000|2021-02-04 18:24:40|2466.8|2462.8|2464.9|2460.9|2466.8|2462.8|2464.9|2460.9|16
1612463090000|2021-02-04 18:24:50|2464.4|2460.4|2464.8|2460.8|2465.4|2461.4|2464.4|2460.4|0
1612463100000|2021-02-04 18:25:00|2464.4|2460.4|2464.8|2460.8|2464.8|2460.8|2464.4|2460.4|4
1612463110000|2021-02-04 18:25:10|2464.9|2460.9|2464.8|2460.8|2464.9|2460.9|2464.8|2460.8|1
1612463140000|2021-02-04 18:25:40|||||||||9
1612463150000|2021-02-04 18:25:50|||||||||1
1612463160000|2021-02-04 18:26:00|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1612463180000|2021-02-04 18:26:20|2464.8|2460.8|2464.9|2460.9|2464.9|2460.9|2464.8|2460.8|1
1612463190000|2021-02-04 18:26:30|2464.8|2460.8|2464.4|2460.4|2464.8|2460.8|2464.4|2460.4|10
1612463200000|2021-02-04 18:26:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|10
1612463230000|2021-02-04 18:27:10|2465|2461|2465.5|2461.5|2465.5|2461.5|2465|2461|0
1612463280000|2021-02-04 18:28:00|2466.3|2462.3|2465|2461|2466.3|2462.3|2465|2461|7
1612463290000|2021-02-04 18:28:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|3
1612463300000|2021-02-04 18:28:20|2464.8|2460.8|2465.8|2461.8|2465.8|2461.8|2464.4|2460.4|2
1612463310000|2021-02-04 18:28:30|2465.9|2461.9|2465.8|2461.8|2465.9|2461.9|2465.8|2461.8|0
1612463320000|2021-02-04 18:28:40|2464.5|2460.5|2464|2460|2464.5|2460.5|2464|2460|0
1612463330000|2021-02-04 18:28:50|2464.5|2460.5|2464.5|2460.5|2465|2461|2464.5|2460.5|0
1612463340000|2021-02-04 18:29:00|2464.4|2460.4|2464|2460|2464.4|2460.4|2464|2460|1
1612463350000|2021-02-04 18:29:10|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612463370000|2021-02-04 18:29:30|2464|2460|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|4
1612463380000|2021-02-04 18:29:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2463.9|2459.9|1
1612463390000|2021-02-04 18:29:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2463.9|2459.9|12
1612518300000|2021-02-05 09:45:00|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|0
1612518310000|2021-02-05 09:45:10|2468|2464|2470.5|2466.5|2470.5|2466.5|2468|2464|16
1612518320000|2021-02-05 09:45:20|2470.9|2466.9|2472.5|2468.5|2472.5|2468.5|2470.9|2466.9|4
1612518330000|2021-02-05 09:45:30|2473.8|2469.8|2475.6|2471.6|2475.6|2471.6|2473.5|2469.5|19
1612518340000|2021-02-05 09:45:40|2476.1|2472.1|2478.5|2474.5|2478.5|2474.5|2475.1|2471.1|33
1612518350000|2021-02-05 09:45:50|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.5|2473.5|8
1612518360000|2021-02-05 09:46:00|2478.2|2474.2|2478.2|2474.2|2478.6|2474.6|2477.5|2473.5|22
1612518370000|2021-02-05 09:46:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612518380000|2021-02-05 09:46:20|2477.2|2473.2|2477.7|2473.7|2478.2|2474.2|2477.2|2473.2|14
1612518390000|2021-02-05 09:46:30|||||||||2
1612518400000|2021-02-05 09:46:40|2477.2|2473.2|2477.3|2473.3|2477.7|2473.7|2477.2|2473.2|22
1612518410000|2021-02-05 09:46:50|2477.2|2473.2|2476.8|2472.8|2477.2|2473.2|2475.9|2471.9|0
1612518420000|2021-02-05 09:47:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|3
1612518430000|2021-02-05 09:47:10|||||||||5
1612518440000|2021-02-05 09:47:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1612518450000|2021-02-05 09:47:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1612518460000|2021-02-05 09:47:40|2476.3|2472.3|2476.9|2472.9|2476.9|2472.9|2476.3|2472.3|28
1612518470000|2021-02-05 09:47:50|||||||||5
1612518480000|2021-02-05 09:48:00|||||||||4
1612518500000|2021-02-05 09:48:20|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1612518510000|2021-02-05 09:48:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1612518530000|2021-02-05 09:48:50|2477.7|2473.7|2477.9|2473.9|2477.9|2473.9|2477.7|2473.7|13
1612518540000|2021-02-05 09:49:00|||||||||11
1612518550000|2021-02-05 09:49:10|2478.4|2474.4|2477|2473|2478.4|2474.4|2476.9|2472.9|24
1612518560000|2021-02-05 09:49:20|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|0
1612518570000|2021-02-05 09:49:30|||||||||1
1612518580000|2021-02-05 09:49:40|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|1
1612518590000|2021-02-05 09:49:50|||||||||1
1612518600000|2021-02-05 09:50:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1612518610000|2021-02-05 09:50:10|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612518620000|2021-02-05 09:50:20|2476.3|2472.3|2474.3|2470.3|2476.3|2472.3|2474|2470|7
1612518630000|2021-02-05 09:50:30|2473.9|2469.9|2474.4|2470.4|2474.4|2470.4|2473.9|2469.9|2
1612518640000|2021-02-05 09:50:40|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|11
1612518650000|2021-02-05 09:50:50|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|1
1612518660000|2021-02-05 09:51:00|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.7|2471.7|0
1612518670000|2021-02-05 09:51:10|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|11
1612518680000|2021-02-05 09:51:20|2477.4|2473.4|2476.9|2472.9|2477.4|2473.4|2476.9|2472.9|1
1612518710000|2021-02-05 09:51:50|2477|2473|2478|2474|2478|2474|2477|2473|1
1612518720000|2021-02-05 09:52:00|2478.5|2474.5|2478.4|2474.4|2478.5|2474.5|2478.1|2474.1|29
1612518760000|2021-02-05 09:52:40|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1612518770000|2021-02-05 09:52:50|2478.1|2474.1|2478.5|2474.5|2478.5|2474.5|2478.1|2474.1|1
1612518790000|2021-02-05 09:53:10|2479|2475|2476.7|2472.7|2479|2475|2475.1|2471.1|21
1612518800000|2021-02-05 09:53:20|2477.2|2473.2|2480.7|2476.7|2480.7|2476.7|2477.2|2473.2|9
1612518810000|2021-02-05 09:53:30|2480.2|2476.2|2479.4|2475.4|2480.3|2476.3|2478.9|2474.9|73
1612518820000|2021-02-05 09:53:40|||||||||1
1612518830000|2021-02-05 09:53:50|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|5
1612518840000|2021-02-05 09:54:00|2478.9|2474.9|2479.9|2475.9|2479.9|2475.9|2478.9|2474.9|9
1612518850000|2021-02-05 09:54:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|6
1612518860000|2021-02-05 09:54:20|||||||||2
1612518870000|2021-02-05 09:54:30|||||||||11
1612518880000|2021-02-05 09:54:40|2479.5|2475.5|2479.4|2475.4|2480|2476|2479.4|2475.4|37
1612518890000|2021-02-05 09:54:50|2480|2476|2480|2476|2480|2476|2480|2476|5
1612518900000|2021-02-05 09:55:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612518910000|2021-02-05 09:55:10|2480.5|2476.5|2481|2477|2481|2477|2480.5|2476.5|16
1612518920000|2021-02-05 09:55:20|2481.5|2477.5|2483|2479|2483.5|2479.5|2481.5|2477.5|21
1612518930000|2021-02-05 09:55:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|10
1612518940000|2021-02-05 09:55:40|2484.1|2480.1|2483.1|2479.1|2484.1|2480.1|2483.1|2479.1|14
1612518950000|2021-02-05 09:55:50|2483.2|2479.2|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|2
1612518960000|2021-02-05 09:56:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|4
1612518990000|2021-02-05 09:56:30|2482.7|2478.7|2485.9|2481.9|2485.9|2481.9|2482.7|2478.7|28
1612519000000|2021-02-05 09:56:40|2486|2482|2485.9|2481.9|2486|2482|2485.9|2481.9|6
1612519010000|2021-02-05 09:56:50|2485.7|2481.7|2484.9|2480.9|2485.7|2481.7|2484.9|2480.9|5
1612519040000|2021-02-05 09:57:20|2485.4|2481.4|2485.3|2481.3|2485.4|2481.4|2485.3|2481.3|13
1612519050000|2021-02-05 09:57:30|2485.8|2481.8|2485.9|2481.9|2485.9|2481.9|2484.8|2480.8|12
1612519060000|2021-02-05 09:57:40|2486|2482|2485|2481|2486|2482|2484.9|2480.9|3
1612519070000|2021-02-05 09:57:50|2484.9|2480.9|2485|2481|2486.4|2482.4|2484.9|2480.9|6
1612519090000|2021-02-05 09:58:10|2486|2482|2486|2482|2486|2482|2486|2482|14
1612519110000|2021-02-05 09:58:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1612519120000|2021-02-05 09:58:40|2486|2482|2486|2482|2486|2482|2486|2482|7
1612519180000|2021-02-05 09:59:40|2486.4|2482.4|2485.1|2481.1|2486.4|2482.4|2485|2481|29
1612519190000|2021-02-05 09:59:50|2485.9|2481.9|2484.4|2480.4|2485.9|2481.9|2484|2480|7
1612519200000|2021-02-05 10:00:00|2484|2480|2484|2480|2484|2480|2484|2480|2
1612519210000|2021-02-05 10:00:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612519220000|2021-02-05 10:00:20|2484|2480|2484|2480|2484|2480|2484|2480|11
1612519230000|2021-02-05 10:00:30|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484.4|2480.4|3
1612519240000|2021-02-05 10:00:40|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2
1612519250000|2021-02-05 10:00:50|||||||||5
1612519260000|2021-02-05 10:01:00|2485.1|2481.1|2486|2482|2486|2482|2485.1|2481.1|3
1612519270000|2021-02-05 10:01:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1612519280000|2021-02-05 10:01:20|||||||||1
1612519310000|2021-02-05 10:01:50|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|6
1612519340000|2021-02-05 10:02:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|7
1612519350000|2021-02-05 10:02:30|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1612519360000|2021-02-05 10:02:40|||||||||5
1612519380000|2021-02-05 10:03:00|||||||||1
1612519390000|2021-02-05 10:03:10|||||||||2
1612519400000|2021-02-05 10:03:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1612519420000|2021-02-05 10:03:40|||||||||5
1612519450000|2021-02-05 10:04:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|14
1612519460000|2021-02-05 10:04:20|2486|2482|2486.4|2482.4|2486.4|2482.4|2486|2482|3
1612519470000|2021-02-05 10:04:30|||||||||1
1612519480000|2021-02-05 10:04:40|||||||||5
1612519490000|2021-02-05 10:04:50|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1612519500000|2021-02-05 10:05:00|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487.4|2483.4|1
1612519510000|2021-02-05 10:05:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1612519520000|2021-02-05 10:05:20|2493.3|2489.3|2494.6|2490.6|2494.6|2490.6|2492.4|2488.4|89
1612519530000|2021-02-05 10:05:30|2494.5|2490.5|2497.5|2493.5|2497.6|2493.6|2492.6|2488.6|14
1612519540000|2021-02-05 10:05:40|2497.4|2493.4|2495.8|2491.8|2497.4|2493.4|2495.7|2491.7|6
1612519550000|2021-02-05 10:05:50|2495.4|2491.4|2495.4|2491.4|2496.2|2492.2|2494.8|2490.8|12
1612519560000|2021-02-05 10:06:00|2495.3|2491.3|2495.7|2491.7|2497|2493|2495.3|2491.3|8
1612519570000|2021-02-05 10:06:10|2496.1|2492.1|2496.2|2492.2|2496.2|2492.2|2495.7|2491.7|1
1612519580000|2021-02-05 10:06:20|2496.1|2492.1|2494.2|2490.2|2496.1|2492.1|2494.2|2490.2|2
1612519590000|2021-02-05 10:06:30|2494.1|2490.1|2493.5|2489.5|2494.1|2490.1|2493|2489|2
1612519600000|2021-02-05 10:06:40|2493.1|2489.1|2493.5|2489.5|2493.7|2489.7|2492.7|2488.7|7
1612519610000|2021-02-05 10:06:50|2492|2488|2492.1|2488.1|2492.1|2488.1|2492|2488|6
1612519620000|2021-02-05 10:07:00|2492|2488|2491.5|2487.5|2492|2488|2491.5|2487.5|0
1612519630000|2021-02-05 10:07:10|2490.2|2486.2|2490.1|2486.1|2491.1|2487.1|2490.1|2486.1|3
1612519650000|2021-02-05 10:07:30|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2488.2|2484.2|1
1612519660000|2021-02-05 10:07:40|2490.7|2486.7|2490.7|2486.7|2491.2|2487.2|2490.1|2486.1|0
1612519680000|2021-02-05 10:08:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|5
1612519700000|2021-02-05 10:08:20|2488.1|2484.1|2489.7|2485.7|2489.7|2485.7|2488.1|2484.1|8
1612519710000|2021-02-05 10:08:30|2489.6|2485.6|2488.7|2484.7|2489.6|2485.6|2488.7|2484.7|0
1612519740000|2021-02-05 10:09:00|2488.1|2484.1|2489.1|2485.1|2490.1|2486.1|2488.1|2484.1|27
1612519750000|2021-02-05 10:09:10|2489|2485|2489|2485|2489.1|2485.1|2489|2485|1
1612519760000|2021-02-05 10:09:20|2489.1|2485.1|2488.1|2484.1|2489.1|2485.1|2488.1|2484.1|0
1612519770000|2021-02-05 10:09:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1612519780000|2021-02-05 10:09:40|2488.1|2484.1|2487.5|2483.5|2488.1|2484.1|2487.1|2483.1|1
1612519800000|2021-02-05 10:10:00|2488|2484|2487.4|2483.4|2488|2484|2487.4|2483.4|1
1612519810000|2021-02-05 10:10:10|2487.9|2483.9|2489.9|2485.9|2490|2486|2487.9|2483.9|11
1612519820000|2021-02-05 10:10:20|2489.4|2485.4|2489.5|2485.5|2489.5|2485.5|2489.4|2485.4|0
1612519830000|2021-02-05 10:10:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1612519870000|2021-02-05 10:11:10|2488.9|2484.9|2488.5|2484.5|2488.9|2484.9|2488.5|2484.5|0
1612519900000|2021-02-05 10:11:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1612519910000|2021-02-05 10:11:50|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1612519920000|2021-02-05 10:12:00|2488.4|2484.4|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|0
1612519950000|2021-02-05 10:12:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1612519960000|2021-02-05 10:12:40|2486.9|2482.9|2487|2483|2487|2483|2486.9|2482.9|0
1612519980000|2021-02-05 10:13:00|2486.5|2482.5|2486.4|2482.4|2486.5|2482.5|2486.4|2482.4|4
1612519990000|2021-02-05 10:13:10|2486.8|2482.8|2487|2483|2487|2483|2486.8|2482.8|4
1612520020000|2021-02-05 10:13:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1612520060000|2021-02-05 10:14:20|2487.5|2483.5|2487.9|2483.9|2487.9|2483.9|2487.5|2483.5|0
1612520070000|2021-02-05 10:14:30|2488|2484|2487.8|2483.8|2488|2484|2487.8|2483.8|6
1612520080000|2021-02-05 10:14:40|2488|2484|2487.8|2483.8|2488|2484|2487.8|2483.8|4
1612520150000|2021-02-05 10:15:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.3|2484.3|0
1612520160000|2021-02-05 10:16:00|2489.5|2485.5|2486.1|2482.1|2489.5|2485.5|2486.1|2482.1|9
1612520170000|2021-02-05 10:16:10|2487|2483|2487.8|2483.8|2487.8|2483.8|2487|2483|3
1612520180000|2021-02-05 10:16:20|2486.6|2482.6|2487|2483|2487|2483|2486.6|2482.6|0
1612520190000|2021-02-05 10:16:30|||||||||1
1612520200000|2021-02-05 10:16:40|2486.9|2482.9|2486.3|2482.3|2486.9|2482.9|2486.3|2482.3|5
1612520210000|2021-02-05 10:16:50|2485.5|2481.5|2484.9|2480.9|2485.5|2481.5|2484.9|2480.9|3
1612520220000|2021-02-05 10:17:00|2485|2481|2485.4|2481.4|2485.9|2481.9|2485|2481|9
1612520230000|2021-02-05 10:17:10|2486|2482|2486.1|2482.1|2486.5|2482.5|2486|2482|3
1612520240000|2021-02-05 10:17:20|2486|2482|2486.1|2482.1|2486.1|2482.1|2486|2482|4
1612520250000|2021-02-05 10:17:30|2486|2482|2486|2482|2486|2482|2486|2482|0
1612520260000|2021-02-05 10:17:40|2486.1|2482.1|2486.5|2482.5|2486.5|2482.5|2486.1|2482.1|0
1612520270000|2021-02-05 10:17:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1612520280000|2021-02-05 10:18:00|2487|2483|2487|2483|2487.5|2483.5|2487|2483|0
1612520290000|2021-02-05 10:18:10|2486.5|2482.5|2487|2483|2487|2483|2486.5|2482.5|0
1612520300000|2021-02-05 10:18:20|2486.5|2482.5|2487|2483|2487|2483|2486.5|2482.5|0
1612520320000|2021-02-05 10:18:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1612520330000|2021-02-05 10:18:50|2486.3|2482.3|2486|2482|2486.3|2482.3|2486|2482|0
1612520350000|2021-02-05 10:19:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1612520400000|2021-02-05 10:20:00|||||||||1
1612520460000|2021-02-05 10:21:00|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1612520470000|2021-02-05 10:21:10|2486|2482|2486|2482|2486|2482|2486|2482|1
1612520490000|2021-02-05 10:21:30|2487.3|2483.3|2487|2483|2487.5|2483.5|2487|2483|5
1612520500000|2021-02-05 10:21:40|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1612520540000|2021-02-05 10:22:20|2486.1|2482.1|2486.5|2482.5|2487|2483|2486.1|2482.1|4
1612520550000|2021-02-05 10:22:30|2487|2483|2487.4|2483.4|2487.5|2483.5|2487|2483|0
1612520560000|2021-02-05 10:22:40|2487|2483|2487|2483|2487|2483|2487|2483|0
1612520580000|2021-02-05 10:23:00|2486.5|2482.5|2486.1|2482.1|2487.1|2483.1|2486.1|2482.1|0
1612520590000|2021-02-05 10:23:10|2486.6|2482.6|2486|2482|2487.1|2483.1|2486|2482|4
1612520600000|2021-02-05 10:23:20|2485.5|2481.5|2485|2481|2486|2482|2485|2481|5
1612520610000|2021-02-05 10:23:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.4|2481.4|0
1612520620000|2021-02-05 10:23:40|2485|2481|2486.5|2482.5|2486.5|2482.5|2485|2481|9
1612520630000|2021-02-05 10:23:50|2486.2|2482.2|2486.1|2482.1|2487|2483|2486|2482|19
1612520640000|2021-02-05 10:24:00|2486.5|2482.5|2486|2482|2486.5|2482.5|2485.5|2481.5|2
1612520670000|2021-02-05 10:24:30|2487|2483|2486.1|2482.1|2487|2483|2486|2482|1
1612520680000|2021-02-05 10:24:40|2485.7|2481.7|2485.5|2481.5|2485.7|2481.7|2485.5|2481.5|2
1612520690000|2021-02-05 10:24:50|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2
1612520700000|2021-02-05 10:25:00|2485|2481|2485|2481|2485|2481|2485|2481|0
1612520710000|2021-02-05 10:25:10|2484.6|2480.6|2484.5|2480.5|2484.6|2480.6|2484.5|2480.5|1
1612520720000|2021-02-05 10:25:20|2485.4|2481.4|2486.1|2482.1|2486.1|2482.1|2485.4|2481.4|11
1612520730000|2021-02-05 10:25:30|2486|2482|2486.1|2482.1|2486.1|2482.1|2486|2482|0
1612520740000|2021-02-05 10:25:40|2486.2|2482.2|2486.1|2482.1|2487|2483|2486|2482|1
1612520750000|2021-02-05 10:25:50|2485.6|2481.6|2485.1|2481.1|2485.6|2481.6|2484.6|2480.6|2
1612520760000|2021-02-05 10:26:00|2485.2|2481.2|2485.1|2481.1|2486.1|2482.1|2484.6|2480.6|12
1612520770000|2021-02-05 10:26:10|2485|2481|2484.6|2480.6|2485|2481|2484.6|2480.6|0
1612520780000|2021-02-05 10:26:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1612520820000|2021-02-05 10:27:00|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|3
1612520830000|2021-02-05 10:27:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1612520840000|2021-02-05 10:27:20|2485.6|2481.6|2484.6|2480.6|2486|2482|2484.6|2480.6|0
1612520850000|2021-02-05 10:27:30|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|0
1612520860000|2021-02-05 10:27:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1612520880000|2021-02-05 10:28:00|2484.5|2480.5|2484.1|2480.1|2484.5|2480.5|2484.1|2480.1|1
1612520890000|2021-02-05 10:28:10|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|0
1612520910000|2021-02-05 10:28:30|||||||||1
1612520930000|2021-02-05 10:28:50|2484.1|2480.1|2484.5|2480.5|2484.5|2480.5|2484.1|2480.1|0
1612520960000|2021-02-05 10:29:20|2484.1|2480.1|2483.9|2479.9|2484.1|2480.1|2483.9|2479.9|4
1612521010000|2021-02-05 10:30:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1612521020000|2021-02-05 10:30:20|2481|2477|2481.9|2477.9|2483|2479|2481|2477|8
1612521040000|2021-02-05 10:30:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1612521060000|2021-02-05 10:31:00|2481.7|2477.7|2483|2479|2483|2479|2481.7|2477.7|2
1612521090000|2021-02-05 10:31:30|2481.7|2477.7|2481.5|2477.5|2481.7|2477.7|2481.5|2477.5|9
1612521100000|2021-02-05 10:31:40|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|1
1612521110000|2021-02-05 10:31:50|2483.8|2479.8|2484|2480|2484|2480|2483.8|2479.8|1
1612521120000|2021-02-05 10:32:00|2483.8|2479.8|2483|2479|2483.8|2479.8|2483|2479|0
1612521140000|2021-02-05 10:32:20|2484.3|2480.3|2482.5|2478.5|2484.3|2480.3|2482.5|2478.5|0
1612521150000|2021-02-05 10:32:30|2483.5|2479.5|2483.4|2479.4|2483.5|2479.5|2483.4|2479.4|1
1612521170000|2021-02-05 10:32:50|2483.5|2479.5|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|3
1612521180000|2021-02-05 10:33:00|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2
1612521190000|2021-02-05 10:33:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612521200000|2021-02-05 10:33:20|2483|2479|2483|2479|2483|2479|2483|2479|1
1612521220000|2021-02-05 10:33:40|||||||||1
1612521240000|2021-02-05 10:34:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1612521280000|2021-02-05 10:34:40|||||||||1
1612521310000|2021-02-05 10:35:10|2483|2479|2483|2479|2483|2479|2483|2479|0
1612521330000|2021-02-05 10:35:30|2482.5|2478.5|2483|2479|2483|2479|2481.7|2477.7|5
1612521350000|2021-02-05 10:35:50|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2
1612521360000|2021-02-05 10:36:00|2483|2479|2483|2479|2483|2479|2483|2479|0
1612521390000|2021-02-05 10:36:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1612521420000|2021-02-05 10:37:00|2483|2479|2483|2479|2483|2479|2483|2479|0
1612521440000|2021-02-05 10:37:20|2482.9|2478.9|2483|2479|2483|2479|2482.9|2478.9|0
1612521480000|2021-02-05 10:38:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1612521490000|2021-02-05 10:38:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612521500000|2021-02-05 10:38:20|2482|2478|2481.9|2477.9|2482|2478|2481.9|2477.9|3
1612521510000|2021-02-05 10:38:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|3
1612521550000|2021-02-05 10:39:10|2482|2478|2482.9|2478.9|2483|2479|2482|2478|3
1612521560000|2021-02-05 10:39:20|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|3
1612521570000|2021-02-05 10:39:30|||||||||1
1612521590000|2021-02-05 10:39:50|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|3
1612521600000|2021-02-05 10:40:00|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1612521610000|2021-02-05 10:40:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612521640000|2021-02-05 10:40:40|2483.1|2479.1|2482.7|2478.7|2483.1|2479.1|2482.7|2478.7|0
1612521660000|2021-02-05 10:41:00|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1612521670000|2021-02-05 10:41:10|2481.4|2477.4|2481.2|2477.2|2481.6|2477.6|2480.8|2476.8|17
1612521680000|2021-02-05 10:41:20|2481.3|2477.3|2481.2|2477.2|2481.3|2477.3|2481.2|2477.2|2
1612521690000|2021-02-05 10:41:30|2481.6|2477.6|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|0
1612521700000|2021-02-05 10:41:40|2481.2|2477.2|2477.3|2473.3|2481.6|2477.6|2477.3|2473.3|13
1612521710000|2021-02-05 10:41:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|7
1612521720000|2021-02-05 10:42:00|||||||||2
1612521730000|2021-02-05 10:42:10|2478.4|2474.4|2479.4|2475.4|2479.4|2475.4|2478.4|2474.4|10
1612521740000|2021-02-05 10:42:20|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|1
1612521760000|2021-02-05 10:42:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1612521770000|2021-02-05 10:42:50|2481.3|2477.3|2481.9|2477.9|2481.9|2477.9|2481.3|2477.3|2
1612521790000|2021-02-05 10:43:10|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|2
1612521800000|2021-02-05 10:43:20|||||||||12
1612521810000|2021-02-05 10:43:30|2480.1|2476.1|2480.4|2476.4|2480.4|2476.4|2480.1|2476.1|3
1612521890000|2021-02-05 10:44:50|2480.5|2476.5|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|0
1612521900000|2021-02-05 10:45:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612521910000|2021-02-05 10:45:10|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2
1612521920000|2021-02-05 10:45:20|||||||||1
1612521930000|2021-02-05 10:45:30|2481|2477|2481.4|2477.4|2481.5|2477.5|2481|2477|5
1612521940000|2021-02-05 10:45:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1612521950000|2021-02-05 10:45:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|8
1612522010000|2021-02-05 10:46:50|2479.6|2475.6|2480.4|2476.4|2480.5|2476.5|2479.6|2475.6|0
1612522020000|2021-02-05 10:47:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612522030000|2021-02-05 10:47:10|2480|2476|2480.5|2476.5|2480.5|2476.5|2480|2476|1
1612522050000|2021-02-05 10:47:30|||||||||1
1612522060000|2021-02-05 10:47:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1612522080000|2021-02-05 10:48:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.4|2477.4|0
1612522110000|2021-02-05 10:48:30|2481.3|2477.3|2480.9|2476.9|2481.3|2477.3|2480.4|2476.4|7
1612522120000|2021-02-05 10:48:40|2480|2476|2480.9|2476.9|2480.9|2476.9|2480|2476|0
1612522130000|2021-02-05 10:48:50|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1612522140000|2021-02-05 10:49:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1612522150000|2021-02-05 10:49:10|2481|2477|2481|2477|2481|2477|2481|2477|0
1612522160000|2021-02-05 10:49:20|2481.1|2477.1|2481|2477|2481.1|2477.1|2481|2477|1
1612522220000|2021-02-05 10:50:20|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|2
1612522230000|2021-02-05 10:50:30|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1612522250000|2021-02-05 10:50:50|2481.6|2477.6|2481.5|2477.5|2482|2478|2481.4|2477.4|2
1612522270000|2021-02-05 10:51:10|2481.6|2477.6|2481.4|2477.4|2481.6|2477.6|2481.4|2477.4|1
1612522300000|2021-02-05 10:51:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612522310000|2021-02-05 10:51:50|2479.4|2475.4|2478.9|2474.9|2479.4|2475.4|2478.9|2474.9|5
1612522320000|2021-02-05 10:52:00|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|0
1612522340000|2021-02-05 10:52:20|2478.9|2474.9|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|1
1612522360000|2021-02-05 10:52:40|2478.2|2474.2|2477.1|2473.1|2478.2|2474.2|2477.1|2473.1|33
1612522370000|2021-02-05 10:52:50|2477.5|2473.5|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|1
1612522380000|2021-02-05 10:53:00|||||||||1
1612522390000|2021-02-05 10:53:10|2477.2|2473.2|2476|2472|2477.2|2473.2|2475.9|2471.9|23
1612522400000|2021-02-05 10:53:20|2476.4|2472.4|2474.8|2470.8|2476.4|2472.4|2474.8|2470.8|19
1612522420000|2021-02-05 10:53:40|||||||||1
1612522430000|2021-02-05 10:53:50|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|3
1612522440000|2021-02-05 10:54:00|2475.2|2471.2|2473.9|2469.9|2475.2|2471.2|2473.9|2469.9|20
1612522450000|2021-02-05 10:54:10|2473.8|2469.8|2474.8|2470.8|2474.8|2470.8|2473.8|2469.8|2
1612522460000|2021-02-05 10:54:20|2474.7|2470.7|2473.4|2469.4|2474.7|2470.7|2473.4|2469.4|5
1612522470000|2021-02-05 10:54:30|2473.8|2469.8|2474.7|2470.7|2474.7|2470.7|2473.8|2469.8|1
1612522480000|2021-02-05 10:54:40|2474.8|2470.8|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|1
1612522490000|2021-02-05 10:54:50|2474.3|2470.3|2473.9|2469.9|2474.3|2470.3|2473.8|2469.8|0
1612522500000|2021-02-05 10:55:00|2474.7|2470.7|2474.8|2470.8|2474.8|2470.8|2474.7|2470.7|1
1612522520000|2021-02-05 10:55:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612522530000|2021-02-05 10:55:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1612522540000|2021-02-05 10:55:40|2474.8|2470.8|2474.2|2470.2|2474.8|2470.8|2473.7|2469.7|2
1612522550000|2021-02-05 10:55:50|2474.1|2470.1|2473.7|2469.7|2474.1|2470.1|2473.7|2469.7|5
1612522560000|2021-02-05 10:56:00|2473.2|2469.2|2473.7|2469.7|2473.7|2469.7|2473.2|2469.2|3
1612522570000|2021-02-05 10:56:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|7
1612522600000|2021-02-05 10:56:40|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|3
1612522610000|2021-02-05 10:56:50|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.2|2469.2|1
1612522630000|2021-02-05 10:57:10|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|7
1612522640000|2021-02-05 10:57:20|||||||||4
1612522650000|2021-02-05 10:57:30|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1612522660000|2021-02-05 10:57:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612522670000|2021-02-05 10:57:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1612522680000|2021-02-05 10:58:00|||||||||4
1612522700000|2021-02-05 10:58:20|2472.9|2468.9|2472.7|2468.7|2472.9|2468.9|2472.7|2468.7|1
1612522710000|2021-02-05 10:58:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1612522740000|2021-02-05 10:59:00|2469.8|2465.8|2469.2|2465.2|2469.8|2465.8|2469.2|2465.2|9
1612522760000|2021-02-05 10:59:20|2469.1|2465.1|2468.7|2464.7|2469.1|2465.1|2467.7|2463.7|8
1612522820000|2021-02-05 11:00:20|2469.1|2465.1|2469.8|2465.8|2469.8|2465.8|2469.1|2465.1|2
1612522830000|2021-02-05 11:00:30|2470.4|2466.4|2470.4|2466.4|2471.9|2467.9|2470.3|2466.3|18
1612522840000|2021-02-05 11:00:40|2470.9|2466.9|2471.7|2467.7|2471.7|2467.7|2470.9|2466.9|2
1612522850000|2021-02-05 11:00:50|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1612522860000|2021-02-05 11:01:00|2471.7|2467.7|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|1
1612522870000|2021-02-05 11:01:10|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1612522880000|2021-02-05 11:01:20|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1612522910000|2021-02-05 11:01:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612522920000|2021-02-05 11:02:00|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1612522950000|2021-02-05 11:02:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1612522960000|2021-02-05 11:02:40|2471.5|2467.5|2469.8|2465.8|2471.5|2467.5|2469.8|2465.8|0
1612522970000|2021-02-05 11:02:50|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612523010000|2021-02-05 11:03:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1612523020000|2021-02-05 11:03:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1612523040000|2021-02-05 11:04:00|2471.2|2467.2|2471.8|2467.8|2471.8|2467.8|2471.2|2467.2|0
1612523050000|2021-02-05 11:04:10|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612523060000|2021-02-05 11:04:20|2471.8|2467.8|2472.7|2468.7|2472.8|2468.8|2471.7|2467.7|2
1612523080000|2021-02-05 11:04:40|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.8|2467.8|0
1612523100000|2021-02-05 11:05:00|2472.7|2468.7|2471.2|2467.2|2472.7|2468.7|2471.2|2467.2|4
1612523110000|2021-02-05 11:05:10|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1612523120000|2021-02-05 11:05:20|2470.7|2466.7|2469.8|2465.8|2470.7|2466.7|2469.7|2465.7|1
1612523130000|2021-02-05 11:05:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612523150000|2021-02-05 11:05:50|2469.4|2465.4|2466.4|2462.4|2469.7|2465.7|2466.4|2462.4|2
1612523190000|2021-02-05 11:06:30|2465.4|2461.4|2466.8|2462.8|2466.8|2462.8|2465.4|2461.4|2
1612523200000|2021-02-05 11:06:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612523230000|2021-02-05 11:07:10|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|0
1612523250000|2021-02-05 11:07:30|2466.9|2462.9|2466.6|2462.6|2466.9|2462.9|2466.4|2462.4|3
1612523260000|2021-02-05 11:07:40|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|2
1612523270000|2021-02-05 11:07:50|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.6|2462.6|2
1612523280000|2021-02-05 11:08:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612523330000|2021-02-05 11:08:50|2466.1|2462.1|2466.2|2462.2|2466.2|2462.2|2466.1|2462.1|0
1612523350000|2021-02-05 11:09:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|5
1612523360000|2021-02-05 11:09:20|2466|2462|2465.6|2461.6|2466|2462|2465.6|2461.6|0
1612523370000|2021-02-05 11:09:30|2465.2|2461.2|2466|2462|2466|2462|2465.2|2461.2|0
1612523430000|2021-02-05 11:10:30|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|4
1612523450000|2021-02-05 11:10:50|||||||||1
1612523500000|2021-02-05 11:11:40|2466|2462|2466|2462|2466|2462|2466|2462|2
1612523600000|2021-02-05 11:13:20|2465|2461|2465|2461|2465|2461|2465|2461|1
1612523610000|2021-02-05 11:13:30|2466|2462|2466|2462|2466|2462|2466|2462|2
1612523620000|2021-02-05 11:13:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|6
1612523630000|2021-02-05 11:13:50|2465.5|2461.5|2465.6|2461.6|2465.6|2461.6|2465.5|2461.5|4
1612523640000|2021-02-05 11:14:00|2466|2462|2466|2462|2466|2462|2466|2462|0
1612523660000|2021-02-05 11:14:20|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|2
1612523680000|2021-02-05 11:14:40|2466|2462|2466|2462|2466|2462|2466|2462|4
1612523690000|2021-02-05 11:14:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.1|2462.1|1
1612523740000|2021-02-05 11:15:40|||||||||1
1612523790000|2021-02-05 11:16:30|2466.6|2462.6|2465.7|2461.7|2466.6|2462.6|2465.7|2461.7|0
1612523800000|2021-02-05 11:16:40|2466.2|2462.2|2466.1|2462.1|2466.2|2462.2|2466.1|2462.1|0
1612523810000|2021-02-05 11:16:50|2466|2462|2466|2462|2466|2462|2466|2462|0
1612523850000|2021-02-05 11:17:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612523860000|2021-02-05 11:17:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1612523880000|2021-02-05 11:18:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.5|2461.5|0
1612523890000|2021-02-05 11:18:10|2465.5|2461.5|2465|2461|2466|2462|2465|2461|3
1612523900000|2021-02-05 11:18:20|2465.1|2461.1|2466|2462|2466|2462|2465.1|2461.1|0
1612523940000|2021-02-05 11:19:00|||||||||4
1612523950000|2021-02-05 11:19:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1612524000000|2021-02-05 11:20:00|2466|2462|2466|2462|2466|2462|2466|2462|1
1612524080000|2021-02-05 11:21:20|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|1
1612524090000|2021-02-05 11:21:30|||||||||2
1612524220000|2021-02-05 11:23:40|2466|2462|2466|2462|2466|2462|2466|2462|2
1612524240000|2021-02-05 11:24:00|2465|2461|2465|2461|2465|2461|2465|2461|7
1612524250000|2021-02-05 11:24:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612524260000|2021-02-05 11:24:20|2465|2461|2465.8|2461.8|2465.8|2461.8|2465|2461|3
1612524270000|2021-02-05 11:24:30|2465.4|2461.4|2466.4|2462.4|2466.4|2462.4|2465.4|2461.4|1
1612524290000|2021-02-05 11:24:50|2466.8|2462.8|2466.9|2462.9|2466.9|2462.9|2466.8|2462.8|3
1612524330000|2021-02-05 11:25:30|||||||||1
1612524340000|2021-02-05 11:25:40|2466.8|2462.8|2466.3|2462.3|2466.8|2462.8|2466.3|2462.3|6
1612524350000|2021-02-05 11:25:50|2466.4|2462.4|2466.3|2462.3|2466.4|2462.4|2466.3|2462.3|0
1612524370000|2021-02-05 11:26:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|4
1612524420000|2021-02-05 11:27:00|2466.3|2462.3|2466.5|2462.5|2466.5|2462.5|2466.3|2462.3|0
1612524430000|2021-02-05 11:27:10|2466.3|2462.3|2466.9|2462.9|2466.9|2462.9|2466.3|2462.3|4
1612524440000|2021-02-05 11:27:20|2466.4|2462.4|2466.3|2462.3|2466.4|2462.4|2466.3|2462.3|0
1612524470000|2021-02-05 11:27:50|2466.4|2462.4|2466.5|2462.5|2466.5|2462.5|2466.4|2462.4|0
1612524500000|2021-02-05 11:28:20|2466.3|2462.3|2465.9|2461.9|2466.5|2462.5|2465.9|2461.9|3
1612524510000|2021-02-05 11:28:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612524520000|2021-02-05 11:28:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1612524530000|2021-02-05 11:28:50|2466.3|2462.3|2463.4|2459.4|2466.3|2462.3|2463.4|2459.4|17
1612524540000|2021-02-05 11:29:00|2464|2460|2463.3|2459.3|2464.3|2460.3|2462.8|2458.8|18
1612524550000|2021-02-05 11:29:10|2462.8|2458.8|2462.8|2458.8|2463.4|2459.4|2462.3|2458.3|5
1612524570000|2021-02-05 11:29:30|2462.7|2458.7|2462.8|2458.8|2462.9|2458.9|2462.7|2458.7|2
1612524580000|2021-02-05 11:29:40|2462.9|2458.9|2462.8|2458.8|2462.9|2458.9|2462.8|2458.8|0
1612524590000|2021-02-05 11:29:50|2464.9|2460.9|2465|2461|2465|2461|2464.1|2460.1|21
1612524600000|2021-02-05 11:30:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1612524610000|2021-02-05 11:30:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1612524620000|2021-02-05 11:30:20|2465|2461|2465|2461|2465|2461|2465|2461|0
1612524660000|2021-02-05 11:31:00|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1612524790000|2021-02-05 11:33:10|2464|2460|2464|2460|2464|2460|2464|2460|0
1612524800000|2021-02-05 11:33:20|||||||||1
1612524810000|2021-02-05 11:33:30|2465|2461|2465|2461|2465|2461|2465|2461|0
1612524820000|2021-02-05 11:33:40|||||||||2
1612524830000|2021-02-05 11:33:50|||||||||1
1612524840000|2021-02-05 11:34:00|||||||||2
1612524860000|2021-02-05 11:34:20|||||||||3
1612524890000|2021-02-05 11:34:50|||||||||2
1612524920000|2021-02-05 11:35:20|||||||||1
1612524940000|2021-02-05 11:35:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|5
1612524950000|2021-02-05 11:35:50|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465|2461|1
1612524960000|2021-02-05 11:36:00|2465|2461|2465|2461|2465|2461|2465|2461|1
1612525020000|2021-02-05 11:37:00|2465.4|2461.4|2465.3|2461.3|2465.5|2461.5|2465.3|2461.3|5
1612525030000|2021-02-05 11:37:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1612525040000|2021-02-05 11:37:20|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1612525050000|2021-02-05 11:37:30|2465.3|2461.3|2465|2461|2465.3|2461.3|2465|2461|0
1612525060000|2021-02-05 11:37:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1612525080000|2021-02-05 11:38:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|1
1612525110000|2021-02-05 11:38:30|2465.4|2461.4|2464.5|2460.5|2465.5|2461.5|2464.5|2460.5|0
1612525230000|2021-02-05 11:40:30|||||||||3
1612525240000|2021-02-05 11:40:40|2464|2460|2463.5|2459.5|2464|2460|2463|2459|10
1612525310000|2021-02-05 11:41:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1612525320000|2021-02-05 11:42:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1612525330000|2021-02-05 11:42:10|2464|2460|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|1
1612525340000|2021-02-05 11:42:20|2463.9|2459.9|2464.3|2460.3|2464.4|2460.4|2463.9|2459.9|1
1612525360000|2021-02-05 11:42:40|2464.5|2460.5|2465.1|2461.1|2465.1|2461.1|2464.5|2460.5|35
1612525370000|2021-02-05 11:42:50|2465|2461|2465|2461|2465|2461|2465|2461|0
1612525410000|2021-02-05 11:43:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1612525430000|2021-02-05 11:43:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465|2461|0
1612525490000|2021-02-05 11:44:50|2465.2|2461.2|2465.6|2461.6|2465.6|2461.6|2465.2|2461.2|3
1612525540000|2021-02-05 11:45:40|2465.7|2461.7|2465.6|2461.6|2465.7|2461.7|2465.6|2461.6|2
1612525580000|2021-02-05 11:46:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2
1612525590000|2021-02-05 11:46:30|2465.6|2461.6|2465.8|2461.8|2465.8|2461.8|2465.6|2461.6|1
1612525680000|2021-02-05 11:48:00|2465.7|2461.7|2465.8|2461.8|2465.8|2461.8|2465.7|2461.7|9
1612525690000|2021-02-05 11:48:10|||||||||1
1612525700000|2021-02-05 11:48:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1612525730000|2021-02-05 11:48:50|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1612525740000|2021-02-05 11:49:00|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|0
1612525750000|2021-02-05 11:49:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1612525760000|2021-02-05 11:49:20|2465.3|2461.3|2465.1|2461.1|2465.3|2461.3|2465.1|2461.1|5
1612525770000|2021-02-05 11:49:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1612525790000|2021-02-05 11:49:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1612525800000|2021-02-05 11:50:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612525880000|2021-02-05 11:51:20|2465.6|2461.6|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|3
1612525970000|2021-02-05 11:52:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612525990000|2021-02-05 11:53:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612526000000|2021-02-05 11:53:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1612526020000|2021-02-05 11:53:40|2465.6|2461.6|2465.3|2461.3|2465.6|2461.6|2465.2|2461.2|1
1612526030000|2021-02-05 11:53:50|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2465.2|2461.2|0
1612526040000|2021-02-05 11:54:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1612526050000|2021-02-05 11:54:10|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2465.2|2461.2|1
1612526200000|2021-02-05 11:56:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1612526280000|2021-02-05 11:58:00|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|3
1612526300000|2021-02-05 11:58:20|2465|2461|2465|2461|2465.1|2461.1|2465|2461|7
1612526310000|2021-02-05 11:58:30|2465.1|2461.1|2465.5|2461.5|2465.5|2461.5|2465.1|2461.1|0
1612526320000|2021-02-05 11:58:40|2465.6|2461.6|2465.5|2461.5|2465.6|2461.6|2465.5|2461.5|5
1612526330000|2021-02-05 11:58:50|2465.4|2461.4|2465.7|2461.7|2465.7|2461.7|2465.4|2461.4|7
1612526340000|2021-02-05 11:59:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612526370000|2021-02-05 11:59:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612526400000|2021-02-05 12:00:00|2465.7|2461.7|2466.1|2462.1|2466.1|2462.1|2465.1|2461.1|2
1612526410000|2021-02-05 12:00:10|2466|2462|2466|2462|2466|2462|2466|2462|0
1612526440000|2021-02-05 12:00:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612526450000|2021-02-05 12:00:50|||||||||1
1612526590000|2021-02-05 12:03:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612526700000|2021-02-05 12:05:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612526710000|2021-02-05 12:05:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612526750000|2021-02-05 12:05:50|||||||||5
1612526780000|2021-02-05 12:06:20|2466.1|2462.1|2465.1|2461.1|2466.1|2462.1|2465.1|2461.1|2
1612526800000|2021-02-05 12:06:40|||||||||1
1612526810000|2021-02-05 12:06:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612526830000|2021-02-05 12:07:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1612526850000|2021-02-05 12:07:30|2465.6|2461.6|2465|2461|2465.6|2461.6|2465|2461|11
1612526870000|2021-02-05 12:07:50|||||||||1
1612526880000|2021-02-05 12:08:00|2464.5|2460.5|2464.6|2460.6|2464.6|2460.6|2464.5|2460.5|0
1612526890000|2021-02-05 12:08:10|2464.4|2460.4|2463.6|2459.6|2464.4|2460.4|2463.1|2459.1|0
1612526900000|2021-02-05 12:08:20|2463.5|2459.5|2463|2459|2463.5|2459.5|2463|2459|2
1612526920000|2021-02-05 12:08:40|2462.5|2458.5|2462|2458|2462.5|2458.5|2462|2458|0
1612526940000|2021-02-05 12:09:00|2461.6|2457.6|2461.5|2457.5|2461.6|2457.6|2461.5|2457.5|0
1612526950000|2021-02-05 12:09:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612526960000|2021-02-05 12:09:20|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|1
1612526970000|2021-02-05 12:09:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612526980000|2021-02-05 12:09:40|2460.5|2456.5|2460.6|2456.6|2460.6|2456.6|2460.5|2456.5|4
1612526990000|2021-02-05 12:09:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612527000000|2021-02-05 12:10:00|2461|2457|2460.6|2456.6|2461|2457|2460.6|2456.6|4
1612527010000|2021-02-05 12:10:10|2461|2457|2461.1|2457.1|2461.1|2457.1|2461|2457|1
1612527040000|2021-02-05 12:10:40|2461.5|2457.5|2461.6|2457.6|2461.6|2457.6|2461.5|2457.5|0
1612527080000|2021-02-05 12:11:20|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612527090000|2021-02-05 12:11:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1612527100000|2021-02-05 12:11:40|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1612527120000|2021-02-05 12:12:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1612527130000|2021-02-05 12:12:10|2461.1|2457.1|2461.6|2457.6|2461.6|2457.6|2461.1|2457.1|2
1612527150000|2021-02-05 12:12:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2
1612527170000|2021-02-05 12:12:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612527190000|2021-02-05 12:13:10|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.1|2455.1|6
1612527200000|2021-02-05 12:13:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|1
1612527220000|2021-02-05 12:13:40|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1612527280000|2021-02-05 12:14:40|||||||||1
1612527290000|2021-02-05 12:14:50|2458.7|2454.7|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|5
1612527300000|2021-02-05 12:15:00|2459.7|2455.7|2459.1|2455.1|2459.7|2455.7|2459.1|2455.1|4
1612527310000|2021-02-05 12:15:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1612527330000|2021-02-05 12:15:30|2458.5|2454.5|2459.1|2455.1|2459.1|2455.1|2458.5|2454.5|22
1612527340000|2021-02-05 12:15:40|2459|2455|2459.1|2455.1|2459.1|2455.1|2458.6|2454.6|1
1612527350000|2021-02-05 12:15:50|2459|2455|2459|2455|2459|2455|2459|2455|0
1612527370000|2021-02-05 12:16:10|2458.6|2454.6|2457.5|2453.5|2458.6|2454.6|2457.5|2453.5|13
1612527380000|2021-02-05 12:16:20|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1612527390000|2021-02-05 12:16:30|2458.1|2454.1|2457.5|2453.5|2458.1|2454.1|2457.1|2453.1|2
1612527400000|2021-02-05 12:16:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1612527410000|2021-02-05 12:16:50|2457|2453|2457|2453|2457|2453|2457|2453|1
1612527420000|2021-02-05 12:17:00|2457.1|2453.1|2457|2453|2457.1|2453.1|2457|2453|6
1612527430000|2021-02-05 12:17:10|2456.9|2452.9|2455.9|2451.9|2456.9|2452.9|2454.4|2450.4|24
1612527450000|2021-02-05 12:17:30|2455|2451|2455|2451|2455|2451|2455|2451|7
1612527470000|2021-02-05 12:17:50|2455.1|2451.1|2455.5|2451.5|2455.5|2451.5|2455.1|2451.1|2
1612527480000|2021-02-05 12:18:00|2456.4|2452.4|2456|2452|2456.4|2452.4|2456|2452|5
1612527490000|2021-02-05 12:18:10|2456.1|2452.1|2457|2453|2457|2453|2456.1|2452.1|4
1612527500000|2021-02-05 12:18:20|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|3
1612527510000|2021-02-05 12:18:30|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|0
1612527520000|2021-02-05 12:18:40|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|1
1612527530000|2021-02-05 12:18:50|2457.4|2453.4|2456.9|2452.9|2457.4|2453.4|2456.9|2452.9|0
1612527540000|2021-02-05 12:19:00|2456.4|2452.4|2455.1|2451.1|2456.4|2452.4|2455.1|2451.1|0
1612527550000|2021-02-05 12:19:10|2454.6|2450.6|2453.1|2449.1|2454.6|2450.6|2453|2449|21
1612527570000|2021-02-05 12:19:30|2454|2450|2455.7|2451.7|2455.7|2451.7|2453.6|2449.6|10
1612527580000|2021-02-05 12:19:40|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1612527590000|2021-02-05 12:19:50|2456.1|2452.1|2455.7|2451.7|2456.1|2452.1|2455.2|2451.2|2
1612527600000|2021-02-05 12:20:00|2455.8|2451.8|2455.7|2451.7|2455.8|2451.8|2455.7|2451.7|0
1612527610000|2021-02-05 12:20:10|2456.2|2452.2|2455.8|2451.8|2456.7|2452.7|2455.8|2451.8|1
1612527620000|2021-02-05 12:20:20|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1612527630000|2021-02-05 12:20:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1612527640000|2021-02-05 12:20:40|2457.1|2453.1|2457.2|2453.2|2457.2|2453.2|2457.1|2453.1|1
1612527650000|2021-02-05 12:20:50|2458.1|2454.1|2457.2|2453.2|2458.1|2454.1|2457.2|2453.2|1
1612527660000|2021-02-05 12:21:00|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|0
1612527670000|2021-02-05 12:21:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1612527720000|2021-02-05 12:22:00|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1612527730000|2021-02-05 12:22:10|2457.7|2453.7|2458.7|2454.7|2458.7|2454.7|2457.7|2453.7|1
1612527760000|2021-02-05 12:22:40|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|0
1612527780000|2021-02-05 12:23:00|||||||||1
1612527790000|2021-02-05 12:23:10|2458.4|2454.4|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|1
1612527810000|2021-02-05 12:23:30|||||||||1
1612527880000|2021-02-05 12:24:40|||||||||1
1612527910000|2021-02-05 12:25:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2
1612527940000|2021-02-05 12:25:40|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612527950000|2021-02-05 12:25:50|2459.6|2455.6|2459.7|2455.7|2459.7|2455.7|2459.6|2455.6|1
1612527990000|2021-02-05 12:26:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612528000000|2021-02-05 12:26:40|2459.7|2455.7|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|0
1612528040000|2021-02-05 12:27:20|||||||||1
1612528080000|2021-02-05 12:28:00|2459.1|2455.1|2459.1|2455.1|2459.7|2455.7|2458.7|2454.7|7
1612528090000|2021-02-05 12:28:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1612528120000|2021-02-05 12:28:40|||||||||1
1612528130000|2021-02-05 12:28:50|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1612528140000|2021-02-05 12:29:00|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1612528160000|2021-02-05 12:29:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1612528180000|2021-02-05 12:29:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1612528190000|2021-02-05 12:29:50|||||||||2
1612528200000|2021-02-05 12:30:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1612528230000|2021-02-05 12:30:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2
1612528240000|2021-02-05 12:30:40|2462.6|2458.6|2462.2|2458.2|2462.6|2458.6|2462.2|2458.2|1
1612528270000|2021-02-05 12:31:10|2462.7|2458.7|2461.6|2457.6|2462.7|2458.7|2461.6|2457.6|5
1612528290000|2021-02-05 12:31:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1612528300000|2021-02-05 12:31:40|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|0
1612528320000|2021-02-05 12:32:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612528350000|2021-02-05 12:32:30|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|26
1612528360000|2021-02-05 12:32:40|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1612528380000|2021-02-05 12:33:00|2461|2457|2461|2457|2461|2457|2461|2457|1
1612528390000|2021-02-05 12:33:10|2460.5|2456.5|2460.6|2456.6|2461|2457|2460.5|2456.5|5
1612528400000|2021-02-05 12:33:20|2460.5|2456.5|2460.4|2456.4|2460.5|2456.5|2460.4|2456.4|4
1612528410000|2021-02-05 12:33:30|2460|2456|2460|2456|2460|2456|2459.9|2455.9|2
1612528460000|2021-02-05 12:34:20|2460.1|2456.1|2461|2457|2461|2457|2460.1|2456.1|4
1612528470000|2021-02-05 12:34:30|2461.5|2457.5|2461.4|2457.4|2462.3|2458.3|2461.4|2457.4|0
1612528480000|2021-02-05 12:34:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1612528490000|2021-02-05 12:34:50|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2
1612528500000|2021-02-05 12:35:00|2460.9|2456.9|2460|2456|2460.9|2456.9|2460|2456|1
1612528510000|2021-02-05 12:35:10|2460.1|2456.1|2460|2456|2460.4|2456.4|2460|2456|0
1612528520000|2021-02-05 12:35:20|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1612528540000|2021-02-05 12:35:40|2460|2456|2460|2456|2460|2456|2460|2456|0
1612528550000|2021-02-05 12:35:50|2460.1|2456.1|2460|2456|2460.1|2456.1|2460|2456|3
1612528580000|2021-02-05 12:36:20|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2
1612528610000|2021-02-05 12:36:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|6
1612528620000|2021-02-05 12:37:00|2461.2|2457.2|2461.6|2457.6|2461.6|2457.6|2461.2|2457.2|0
1612528630000|2021-02-05 12:37:10|2461.1|2457.1|2461.5|2457.5|2462.5|2458.5|2461.1|2457.1|3
1612528660000|2021-02-05 12:37:40|2461|2457|2461|2457|2461.5|2457.5|2461|2457|1
1612528680000|2021-02-05 12:38:00|2461.1|2457.1|2461.5|2457.5|2461.5|2457.5|2461.1|2457.1|3
1612528690000|2021-02-05 12:38:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|4
1612528700000|2021-02-05 12:38:20|2461|2457|2461|2457|2461|2457|2461|2457|0
1612528770000|2021-02-05 12:39:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612528790000|2021-02-05 12:39:50|2461|2457|2461.5|2457.5|2461.5|2457.5|2461|2457|1
1612528810000|2021-02-05 12:40:10|2462|2458|2462|2458|2462|2458|2462|2458|4
1612528820000|2021-02-05 12:40:20|||||||||2
1612528850000|2021-02-05 12:40:50|2461.6|2457.6|2461.7|2457.7|2461.7|2457.7|2461.6|2457.6|2
1612528940000|2021-02-05 12:42:20|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1612528980000|2021-02-05 12:43:00|||||||||18
1612528990000|2021-02-05 12:43:10|||||||||1
1612529020000|2021-02-05 12:43:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1612529040000|2021-02-05 12:44:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|6
1612529050000|2021-02-05 12:44:10|||||||||4
1612529060000|2021-02-05 12:44:20|||||||||5
1612529090000|2021-02-05 12:44:50|||||||||1
1612529110000|2021-02-05 12:45:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1612529170000|2021-02-05 12:46:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1612529200000|2021-02-05 12:46:40|||||||||2
1612529240000|2021-02-05 12:47:20|||||||||1
1612529290000|2021-02-05 12:48:10|2462.6|2458.6|2463.2|2459.2|2463.2|2459.2|2462.6|2458.6|3
1612529300000|2021-02-05 12:48:20|2463.1|2459.1|2462.1|2458.1|2463.1|2459.1|2462.1|2458.1|4
1612529320000|2021-02-05 12:48:40|2462|2458|2462|2458|2462|2458|2462|2458|0
1612529340000|2021-02-05 12:49:00|2461.6|2457.6|2461.2|2457.2|2461.6|2457.6|2461.2|2457.2|14
1612529350000|2021-02-05 12:49:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612529380000|2021-02-05 12:49:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612529390000|2021-02-05 12:49:50|||||||||2
1612529400000|2021-02-05 12:50:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1612529430000|2021-02-05 12:50:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612529480000|2021-02-05 12:51:20|2461.8|2457.8|2463.2|2459.2|2463.2|2459.2|2461.8|2457.8|0
1612529520000|2021-02-05 12:52:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.1|2459.1|1
1612529530000|2021-02-05 12:52:10|2463.5|2459.5|2464.1|2460.1|2464.1|2460.1|2463.2|2459.2|0
1612529540000|2021-02-05 12:52:20|2464|2460|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|1
1612529550000|2021-02-05 12:52:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1612529590000|2021-02-05 12:53:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|8
1612529610000|2021-02-05 12:53:30|2465.3|2461.3|2465.4|2461.4|2465.5|2461.5|2465.3|2461.3|11
1612529620000|2021-02-05 12:53:40|2465.3|2461.3|2464.9|2460.9|2465.3|2461.3|2464.9|2460.9|9
1612529630000|2021-02-05 12:53:50|2464.8|2460.8|2464.9|2460.9|2464.9|2460.9|2464.8|2460.8|0
1612529640000|2021-02-05 12:54:00|2465.3|2461.3|2465.6|2461.6|2465.6|2461.6|2465.3|2461.3|1
1612529670000|2021-02-05 12:54:30|2466.5|2462.5|2467|2463|2467|2463|2466.5|2462.5|7
1612529680000|2021-02-05 12:54:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1612529690000|2021-02-05 12:54:50|2466.6|2462.6|2467|2463|2467.1|2463.1|2466.6|2462.6|3
1612529700000|2021-02-05 12:55:00|2466.6|2462.6|2466.2|2462.2|2467.2|2463.2|2466.2|2462.2|14
1612529710000|2021-02-05 12:55:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612529730000|2021-02-05 12:55:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|0
1612529750000|2021-02-05 12:55:50|2466.3|2462.3|2466.7|2462.7|2466.7|2462.7|2466.3|2462.3|8
1612529780000|2021-02-05 12:56:20|2467.2|2463.2|2466.8|2462.8|2467.2|2463.2|2466.7|2462.7|5
1612529790000|2021-02-05 12:56:30|2467.2|2463.2|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|10
1612529800000|2021-02-05 12:56:40|2466.4|2462.4|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|16
1612529810000|2021-02-05 12:56:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612529820000|2021-02-05 12:57:00|2466.9|2462.9|2467.9|2463.9|2467.9|2463.9|2466.9|2462.9|1
1612529830000|2021-02-05 12:57:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|3
1612529840000|2021-02-05 12:57:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|10
1612529850000|2021-02-05 12:57:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|3
1612529860000|2021-02-05 12:57:40|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2468.9|2464.9|6
1612529870000|2021-02-05 12:57:50|2469.5|2465.5|2470|2466|2470|2466|2469.5|2465.5|1
1612529880000|2021-02-05 12:58:00|2470.4|2466.4|2471.4|2467.4|2471.4|2467.4|2470.4|2466.4|7
1612529890000|2021-02-05 12:58:10|2471.5|2467.5|2471.5|2467.5|2471.9|2467.9|2471|2467|4
1612529900000|2021-02-05 12:58:20|2471.9|2467.9|2471.4|2467.4|2472|2468|2471|2467|13
1612529910000|2021-02-05 12:58:30|2472.3|2468.3|2472.4|2468.4|2472.4|2468.4|2472.3|2468.3|1
1612529920000|2021-02-05 12:58:40|2472|2468|2472|2468|2472|2468|2472|2468|0
1612529930000|2021-02-05 12:58:50|2472.4|2468.4|2473.1|2469.1|2473.1|2469.1|2472.4|2468.4|9
1612529950000|2021-02-05 12:59:10|2473|2469|2473|2469|2473|2469|2473|2469|0
1612529970000|2021-02-05 12:59:30|2472.5|2468.5|2472.8|2468.8|2472.8|2468.8|2472.5|2468.5|4
1612529980000|2021-02-05 12:59:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1612529990000|2021-02-05 12:59:50|2472.8|2468.8|2473|2469|2473|2469|2472.8|2468.8|19
1612530000000|2021-02-05 13:00:00|2472.5|2468.5|2470.8|2466.8|2472.5|2468.5|2470|2466|35
1612530010000|2021-02-05 13:00:10|2469.8|2465.8|2467.7|2463.7|2469.8|2465.8|2467.2|2463.2|26
1612530020000|2021-02-05 13:00:20|2468.2|2464.2|2468.8|2464.8|2469.3|2465.3|2468.2|2464.2|28
1612530030000|2021-02-05 13:00:30|2469.3|2465.3|2467.8|2463.8|2469.3|2465.3|2466.8|2462.8|5
1612530040000|2021-02-05 13:00:40|2468.8|2464.8|2469.7|2465.7|2469.7|2465.7|2468.8|2464.8|0
1612530050000|2021-02-05 13:00:50|2468.8|2464.8|2469.4|2465.4|2469.8|2465.8|2468.8|2464.8|10
1612530060000|2021-02-05 13:01:00|2469.8|2465.8|2469|2465|2470|2466|2469|2465|14
1612530070000|2021-02-05 13:01:10|2469.5|2465.5|2469.6|2465.6|2469.6|2465.6|2469.5|2465.5|4
1612530080000|2021-02-05 13:01:20|2470.9|2466.9|2471|2467|2471.1|2467.1|2470.9|2466.9|15
1612530090000|2021-02-05 13:01:30|2470.6|2466.6|2469|2465|2470.6|2466.6|2469|2465|4
1612530100000|2021-02-05 13:01:40|2468.6|2464.6|2468.7|2464.7|2469.2|2465.2|2468.6|2464.6|14
1612530110000|2021-02-05 13:01:50|2468.9|2464.9|2469.7|2465.7|2469.8|2465.8|2468.9|2464.9|13
1612530120000|2021-02-05 13:02:00|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|1
1612530130000|2021-02-05 13:02:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1612530150000|2021-02-05 13:02:30|2470.7|2466.7|2470.6|2466.6|2470.7|2466.7|2470.6|2466.6|13
1612530160000|2021-02-05 13:02:40|2471.2|2467.2|2471.3|2467.3|2471.3|2467.3|2469.5|2465.5|24
1612530170000|2021-02-05 13:02:50|2470.7|2466.7|2472.2|2468.2|2472.2|2468.2|2470.7|2466.7|35
1612530190000|2021-02-05 13:03:10|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|3
1612530200000|2021-02-05 13:03:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|1
1612530210000|2021-02-05 13:03:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612530240000|2021-02-05 13:04:00|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.3|2467.3|0
1612530250000|2021-02-05 13:04:10|2471.7|2467.7|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|20
1612530260000|2021-02-05 13:04:20|2472.2|2468.2|2472.3|2468.3|2472.7|2468.7|2472.2|2468.2|10
1612530270000|2021-02-05 13:04:30|2472.7|2468.7|2473|2469|2473.3|2469.3|2472.3|2468.3|25
1612530280000|2021-02-05 13:04:40|2472.8|2468.8|2474|2470|2474|2470|2472.8|2468.8|26
1612530290000|2021-02-05 13:04:50|2474.5|2470.5|2474|2470|2474.5|2470.5|2474|2470|0
1612530300000|2021-02-05 13:05:00|2474.5|2470.5|2475.5|2471.5|2475.9|2471.9|2474.5|2470.5|6
1612530310000|2021-02-05 13:05:10|2475.4|2471.4|2474.4|2470.4|2475.4|2471.4|2474.4|2470.4|3
1612530330000|2021-02-05 13:05:30|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1612530370000|2021-02-05 13:06:10|2474.4|2470.4|2474|2470|2474.4|2470.4|2474|2470|5
1612530380000|2021-02-05 13:06:20|2473.9|2469.9|2473.3|2469.3|2473.9|2469.9|2473.3|2469.3|3
1612530390000|2021-02-05 13:06:30|||||||||7
1612530410000|2021-02-05 13:06:50|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|0
1612530420000|2021-02-05 13:07:00|2473.8|2469.8|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|0
1612530430000|2021-02-05 13:07:10|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|8
1612530440000|2021-02-05 13:07:20|2474.4|2470.4|2474.3|2470.3|2474.4|2470.4|2474.3|2470.3|4
1612530460000|2021-02-05 13:07:40|2473.8|2469.8|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|0
1612530500000|2021-02-05 13:08:20|2475.2|2471.2|2473.8|2469.8|2475.2|2471.2|2473.8|2469.8|0
1612530510000|2021-02-05 13:08:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1612530520000|2021-02-05 13:08:40|2474.8|2470.8|2475.3|2471.3|2475.3|2471.3|2474.4|2470.4|11
1612530530000|2021-02-05 13:08:50|2475.5|2471.5|2474.4|2470.4|2476.3|2472.3|2474.4|2470.4|18
1612530550000|2021-02-05 13:09:10|2475.7|2471.7|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|3
1612530570000|2021-02-05 13:09:30|||||||||1
1612530580000|2021-02-05 13:09:40|2476|2472|2476.3|2472.3|2476.4|2472.4|2476|2472|2
1612530590000|2021-02-05 13:09:50|2476.4|2472.4|2476.4|2472.4|2476.5|2472.5|2476.4|2472.4|1
1612530600000|2021-02-05 13:10:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612530610000|2021-02-05 13:10:10|2476.9|2472.9|2477|2473|2477|2473|2476.5|2472.5|6
1612530620000|2021-02-05 13:10:20|2476.5|2472.5|2476.4|2472.4|2476.5|2472.5|2476.3|2472.3|16
1612530630000|2021-02-05 13:10:30|2476.9|2472.9|2476.3|2472.3|2476.9|2472.9|2476.3|2472.3|3
1612530640000|2021-02-05 13:10:40|2476.4|2472.4|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|1
1612530650000|2021-02-05 13:10:50|2476.4|2472.4|2481.7|2477.7|2481.7|2477.7|2476.4|2472.4|12
1612530660000|2021-02-05 13:11:00|2481.6|2477.6|2481.2|2477.2|2482.7|2478.7|2480.7|2476.7|10
1612530670000|2021-02-05 13:11:10|2479.7|2475.7|2479.7|2475.7|2480.3|2476.3|2479.7|2475.7|5
1612530680000|2021-02-05 13:11:20|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.3|2475.3|1
1612530700000|2021-02-05 13:11:40|2479.3|2475.3|2481.3|2477.3|2481.3|2477.3|2479.3|2475.3|4
1612530710000|2021-02-05 13:11:50|2481|2477|2480.9|2476.9|2481.5|2477.5|2480.9|2476.9|14
1612530720000|2021-02-05 13:12:00|2481.3|2477.3|2481.7|2477.7|2481.8|2477.8|2481.3|2477.3|5
1612530730000|2021-02-05 13:12:10|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1612530740000|2021-02-05 13:12:20|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1612530750000|2021-02-05 13:12:30|2481.8|2477.8|2481.4|2477.4|2481.8|2477.8|2481.3|2477.3|2
1612530760000|2021-02-05 13:12:40|2481.8|2477.8|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|0
1612530770000|2021-02-05 13:12:50|2482.4|2478.4|2482|2478|2482.4|2478.4|2482|2478|8
1612530780000|2021-02-05 13:13:00|2483|2479|2482.9|2478.9|2483|2479|2482.9|2478.9|10
1612530810000|2021-02-05 13:13:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1612530820000|2021-02-05 13:13:40|||||||||2
1612530840000|2021-02-05 13:14:00|2482.4|2478.4|2481.8|2477.8|2482.4|2478.4|2481.8|2477.8|2
1612530860000|2021-02-05 13:14:20|2482.5|2478.5|2480.3|2476.3|2483|2479|2480.3|2476.3|22
1612530870000|2021-02-05 13:14:30|2480.2|2476.2|2480.8|2476.8|2481.2|2477.2|2480.2|2476.2|3
1612530880000|2021-02-05 13:14:40|2481.3|2477.3|2481.7|2477.7|2481.7|2477.7|2481.3|2477.3|0
1612530890000|2021-02-05 13:14:50|2481.3|2477.3|2479.8|2475.8|2481.3|2477.3|2479.3|2475.3|1
1612530900000|2021-02-05 13:15:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612530920000|2021-02-05 13:15:20|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1612530930000|2021-02-05 13:15:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1612530950000|2021-02-05 13:15:50|||||||||1
1612530970000|2021-02-05 13:16:10|2478.2|2474.2|2478.1|2474.1|2478.7|2474.7|2477.2|2473.2|3
1612530980000|2021-02-05 13:16:20|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|1
1612530990000|2021-02-05 13:16:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1612531020000|2021-02-05 13:17:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1612531030000|2021-02-05 13:17:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1612531040000|2021-02-05 13:17:20|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|2
1612531050000|2021-02-05 13:17:30|2477.2|2473.2|2477.1|2473.1|2477.3|2473.3|2477.1|2473.1|4
1612531080000|2021-02-05 13:18:00|2476|2472|2476|2472|2476|2472|2476|2472|3
1612531090000|2021-02-05 13:18:10|2475.5|2471.5|2475.6|2471.6|2476.4|2472.4|2475.5|2471.5|5
1612531100000|2021-02-05 13:18:20|2475.4|2471.4|2475|2471|2475.4|2471.4|2475|2471|6
1612531110000|2021-02-05 13:18:30|2474.1|2470.1|2473.1|2469.1|2474.1|2470.1|2473.1|2469.1|3
1612531120000|2021-02-05 13:18:40|||||||||4
1612531130000|2021-02-05 13:18:50|2473.5|2469.5|2474|2470|2474|2470|2473.5|2469.5|2
1612531140000|2021-02-05 13:19:00|2472|2468|2472.6|2468.6|2472.6|2468.6|2472|2468|15
1612531150000|2021-02-05 13:19:10|2472.1|2468.1|2472.2|2468.2|2472.6|2468.6|2472.1|2468.1|1
1612531160000|2021-02-05 13:19:20|2472.6|2468.6|2472.8|2468.8|2472.8|2468.8|2472.6|2468.6|2
1612531170000|2021-02-05 13:19:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|3
1612531180000|2021-02-05 13:19:40|||||||||1
1612531190000|2021-02-05 13:19:50|2473.4|2469.4|2472.8|2468.8|2474.2|2470.2|2472.8|2468.8|11
1612531200000|2021-02-05 13:20:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1612531210000|2021-02-05 13:20:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2472.8|2468.8|2
1612531220000|2021-02-05 13:20:20|2472.8|2468.8|2473.7|2469.7|2473.7|2469.7|2472.8|2468.8|1
1612531270000|2021-02-05 13:21:10|||||||||10
1612531280000|2021-02-05 13:21:20|||||||||1
1612531300000|2021-02-05 13:21:40|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1612531310000|2021-02-05 13:21:50|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|10
1612531320000|2021-02-05 13:22:00|2473.3|2469.3|2472.9|2468.9|2473.4|2469.4|2472.9|2468.9|7
1612531330000|2021-02-05 13:22:10|2473|2469|2473.4|2469.4|2473.4|2469.4|2473|2469|5
1612531360000|2021-02-05 13:22:40|2474.6|2470.6|2476|2472|2476|2472|2474.6|2470.6|5
1612531390000|2021-02-05 13:23:10|2476.5|2472.5|2478|2474|2478|2474|2476.5|2472.5|6
1612531410000|2021-02-05 13:23:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1612531420000|2021-02-05 13:23:40|2477.3|2473.3|2476|2472|2477.3|2473.3|2476|2472|0
1612531430000|2021-02-05 13:23:50|||||||||1
1612531440000|2021-02-05 13:24:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1612531450000|2021-02-05 13:24:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612531460000|2021-02-05 13:24:20|2476|2472|2476|2472|2476|2472|2476|2472|1
1612531480000|2021-02-05 13:24:40|||||||||1
1612531500000|2021-02-05 13:25:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612531530000|2021-02-05 13:25:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612531540000|2021-02-05 13:25:40|2476|2472|2476|2472|2476|2472|2476|2472|0
1612531570000|2021-02-05 13:26:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612531590000|2021-02-05 13:26:30|||||||||1
1612531600000|2021-02-05 13:26:40|2478|2474|2476.5|2472.5|2478|2474|2476.5|2472.5|7
1612531610000|2021-02-05 13:26:50|||||||||1
1612531620000|2021-02-05 13:27:00|2476.9|2472.9|2476.5|2472.5|2476.9|2472.9|2476.5|2472.5|0
1612531630000|2021-02-05 13:27:10|2477|2473|2477|2473|2477|2473|2477|2473|1
1612531650000|2021-02-05 13:27:30|||||||||1
1612531660000|2021-02-05 13:27:40|2476.5|2472.5|2476|2472|2476.5|2472.5|2475.5|2471.5|1
1612531680000|2021-02-05 13:28:00|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1612531690000|2021-02-05 13:28:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|3
1612531700000|2021-02-05 13:28:20|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475.4|2471.4|2
1612531710000|2021-02-05 13:28:30|2475|2471|2475|2471|2475|2471|2475|2471|0
1612531730000|2021-02-05 13:28:50|2475.5|2471.5|2475|2471|2475.5|2471.5|2474.1|2470.1|13
1612531740000|2021-02-05 13:29:00|2475.5|2471.5|2475.5|2471.5|2475.9|2471.9|2475.5|2471.5|3
1612531750000|2021-02-05 13:29:10|2474|2470|2473.5|2469.5|2474|2470|2473.5|2469.5|2
1612531760000|2021-02-05 13:29:20|||||||||3
1612531770000|2021-02-05 13:29:30|||||||||2
1612531780000|2021-02-05 13:29:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1612531790000|2021-02-05 13:29:50|2473|2469|2473|2469|2473|2469|2472.5|2468.5|3
1612531800000|2021-02-05 13:30:00|2473.5|2469.5|2473|2469|2474|2470|2472.5|2468.5|13
1612531810000|2021-02-05 13:30:10|2472.9|2468.9|2473|2469|2473|2469|2472.5|2468.5|10
1612531830000|2021-02-05 13:30:30|2473.5|2469.5|2473.9|2469.9|2473.9|2469.9|2473.5|2469.5|14
1612531840000|2021-02-05 13:30:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612531850000|2021-02-05 13:30:50|2474|2470|2474.5|2470.5|2474.5|2470.5|2474|2470|0
1612531860000|2021-02-05 13:31:00|2474.4|2470.4|2475.4|2471.4|2475.4|2471.4|2474.4|2470.4|5
1612531890000|2021-02-05 13:31:30|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|6
1612531900000|2021-02-05 13:31:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|5
1612531910000|2021-02-05 13:31:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612531920000|2021-02-05 13:32:00|2475.1|2471.1|2475.5|2471.5|2475.6|2471.6|2475.1|2471.1|1
1612531930000|2021-02-05 13:32:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612531950000|2021-02-05 13:32:30|2475.5|2471.5|2475.9|2471.9|2476|2472|2474.6|2470.6|6
1612531960000|2021-02-05 13:32:40|2475.6|2471.6|2475|2471|2476|2472|2475|2471|0
1612531970000|2021-02-05 13:32:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1612531990000|2021-02-05 13:33:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612532000000|2021-02-05 13:33:20|2476.4|2472.4|2477.9|2473.9|2477.9|2473.9|2476.4|2472.4|3
1612532030000|2021-02-05 13:33:50|2477.4|2473.4|2477.9|2473.9|2477.9|2473.9|2477.4|2473.4|2
1612532050000|2021-02-05 13:34:10|2478|2474|2478|2474|2478|2474|2478|2474|1
1612532060000|2021-02-05 13:34:20|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1612532070000|2021-02-05 13:34:30|2478.9|2474.9|2478.5|2474.5|2478.9|2474.9|2478.5|2474.5|3
1612532080000|2021-02-05 13:34:40|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|11
1612532100000|2021-02-05 13:35:00|||||||||12
1612532120000|2021-02-05 13:35:20|||||||||10
1612532130000|2021-02-05 13:35:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1612532140000|2021-02-05 13:35:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|5
1612532150000|2021-02-05 13:35:50|||||||||8
1612532160000|2021-02-05 13:36:00|||||||||6
1612532170000|2021-02-05 13:36:10|||||||||2
1612532200000|2021-02-05 13:36:40|2480.6|2476.6|2480.2|2476.2|2480.6|2476.6|2480.1|2476.1|19
1612532210000|2021-02-05 13:36:50|||||||||13
1612532220000|2021-02-05 13:37:00|2479.8|2475.8|2481.4|2477.4|2481.9|2477.9|2479.8|2475.8|24
1612532230000|2021-02-05 13:37:10|||||||||94
1612532240000|2021-02-05 13:37:20|||||||||20
1612532250000|2021-02-05 13:37:30|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|58
1612532260000|2021-02-05 13:37:40|2481.8|2477.8|2481.9|2477.9|2481.9|2477.9|2481.8|2477.8|8
1612532280000|2021-02-05 13:38:00|2482|2478|2481.4|2477.4|2482.4|2478.4|2480.9|2476.9|18
1612532290000|2021-02-05 13:38:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2
1612532300000|2021-02-05 13:38:20|2482.8|2478.8|2482.5|2478.5|2482.8|2478.8|2482.5|2478.5|1
1612532310000|2021-02-05 13:38:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1612532330000|2021-02-05 13:38:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2
1612532340000|2021-02-05 13:39:00|2485.4|2481.4|2483.4|2479.4|2485.4|2481.4|2483.4|2479.4|3
1612532350000|2021-02-05 13:39:10|2483.9|2479.9|2484.4|2480.4|2484.4|2480.4|2483.9|2479.9|2
1612532390000|2021-02-05 13:39:50|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1612532400000|2021-02-05 13:40:00|2485|2481|2485|2481|2485|2481|2485|2481|3
1612532410000|2021-02-05 13:40:10|2484.9|2480.9|2485.9|2481.9|2485.9|2481.9|2484.9|2480.9|3
1612532420000|2021-02-05 13:40:20|||||||||1
1612532430000|2021-02-05 13:40:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1612532440000|2021-02-05 13:40:40|2485.5|2481.5|2485.4|2481.4|2485.5|2481.5|2485.4|2481.4|0
1612532450000|2021-02-05 13:40:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|12
1612532460000|2021-02-05 13:41:00|2485.1|2481.1|2485.3|2481.3|2485.7|2481.7|2485.1|2481.1|143
1612532470000|2021-02-05 13:41:10|2485.2|2481.2|2484.7|2480.7|2485.3|2481.3|2484.7|2480.7|9
1612532490000|2021-02-05 13:41:30|2484.3|2480.3|2483.6|2479.6|2484.3|2480.3|2483.1|2479.1|59
1612532500000|2021-02-05 13:41:40|2483.1|2479.1|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|7
1612532510000|2021-02-05 13:41:50|2482.3|2478.3|2483.1|2479.1|2483.1|2479.1|2481.2|2477.2|5
1612532520000|2021-02-05 13:42:00|2483.6|2479.6|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|0
1612532530000|2021-02-05 13:42:10|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1612532540000|2021-02-05 13:42:20|2484.1|2480.1|2484.3|2480.3|2484.3|2480.3|2484.1|2480.1|16
1612532550000|2021-02-05 13:42:30|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.6|2479.6|23
1612532560000|2021-02-05 13:42:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|15
1612532580000|2021-02-05 13:43:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1612532590000|2021-02-05 13:43:10|||||||||1
1612532610000|2021-02-05 13:43:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1612532620000|2021-02-05 13:43:40|||||||||6
1612532630000|2021-02-05 13:43:50|2483.7|2479.7|2483.3|2479.3|2483.7|2479.7|2483.3|2479.3|9
1612532640000|2021-02-05 13:44:00|2483.7|2479.7|2483.3|2479.3|2483.7|2479.7|2483.3|2479.3|13
1612532650000|2021-02-05 13:44:10|||||||||1
1612532660000|2021-02-05 13:44:20|||||||||1
1612532670000|2021-02-05 13:44:30|||||||||16
1612532680000|2021-02-05 13:44:40|2482.3|2478.3|2481.9|2477.9|2482.4|2478.4|2481.8|2477.8|17
1612532690000|2021-02-05 13:44:50|2482.4|2478.4|2482.8|2478.8|2482.9|2478.9|2482.4|2478.4|12
1612532700000|2021-02-05 13:45:00|2482.4|2478.4|2482.8|2478.8|2483.3|2479.3|2482.4|2478.4|13
1612532710000|2021-02-05 13:45:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|5
1612532720000|2021-02-05 13:45:20|2482.8|2478.8|2482.8|2478.8|2482.9|2478.9|2482.4|2478.4|4
1612532730000|2021-02-05 13:45:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1612532740000|2021-02-05 13:45:40|||||||||2
1612532750000|2021-02-05 13:45:50|||||||||6
1612532760000|2021-02-05 13:46:00|2482.9|2478.9|2483.3|2479.3|2483.3|2479.3|2482.8|2478.8|15
1612532770000|2021-02-05 13:46:10|||||||||5
1612532780000|2021-02-05 13:46:20|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1612532790000|2021-02-05 13:46:30|||||||||3
1612532800000|2021-02-05 13:46:40|2481.7|2477.7|2482.7|2478.7|2482.7|2478.7|2481.7|2477.7|224
1612532810000|2021-02-05 13:46:50|2483.1|2479.1|2482.7|2478.7|2483.1|2479.1|2482.7|2478.7|12
1612532820000|2021-02-05 13:47:00|2482.8|2478.8|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|1
1612532830000|2021-02-05 13:47:10|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2
1612532840000|2021-02-05 13:47:20|||||||||1
1612532850000|2021-02-05 13:47:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1612532870000|2021-02-05 13:47:50|2482.8|2478.8|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|0
1612532880000|2021-02-05 13:48:00|2482.3|2478.3|2483.3|2479.3|2483.3|2479.3|2482.3|2478.3|5
1612532890000|2021-02-05 13:48:10|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|4
1612532900000|2021-02-05 13:48:20|2481.9|2477.9|2483.3|2479.3|2483.3|2479.3|2481.9|2477.9|7
1612532920000|2021-02-05 13:48:40|2482.3|2478.3|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|13
1612532950000|2021-02-05 13:49:10|2482.3|2478.3|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|1
1612532960000|2021-02-05 13:49:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1612532970000|2021-02-05 13:49:30|2483.3|2479.3|2482.4|2478.4|2483.3|2479.3|2482.3|2478.3|15
1612532980000|2021-02-05 13:49:40|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|3
1612532990000|2021-02-05 13:49:50|2481.3|2477.3|2481.4|2477.4|2481.9|2477.9|2481.3|2477.3|7
1612533000000|2021-02-05 13:50:00|2481.8|2477.8|2481.8|2477.8|2481.9|2477.9|2481.8|2477.8|2
1612533020000|2021-02-05 13:50:20|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1612533030000|2021-02-05 13:50:30|2483.3|2479.3|2483.8|2479.8|2483.8|2479.8|2483.3|2479.3|12
1612533040000|2021-02-05 13:50:40|2483.3|2479.3|2482.9|2478.9|2483.3|2479.3|2482.8|2478.8|5
1612533060000|2021-02-05 13:51:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|19
1612533070000|2021-02-05 13:51:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2
1612533080000|2021-02-05 13:51:20|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|5
1612533090000|2021-02-05 13:51:30|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|6
1612533100000|2021-02-05 13:51:40|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|1
1612533140000|2021-02-05 13:52:20|||||||||1
1612533150000|2021-02-05 13:52:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1612533160000|2021-02-05 13:52:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612533180000|2021-02-05 13:53:00|2483.4|2479.4|2484.3|2480.3|2484.4|2480.4|2483.4|2479.4|2
1612533190000|2021-02-05 13:53:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612533200000|2021-02-05 13:53:20|||||||||1
1612533210000|2021-02-05 13:53:30|2484.3|2480.3|2484.3|2480.3|2484.4|2480.4|2484.3|2480.3|6
1612533220000|2021-02-05 13:53:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|1
1612533230000|2021-02-05 13:53:50|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|7
1612533240000|2021-02-05 13:54:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|36
1612533250000|2021-02-05 13:54:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1612533260000|2021-02-05 13:54:20|2482|2478|2482.1|2478.1|2482.1|2478.1|2482|2478|85
1612533270000|2021-02-05 13:54:30|2482.5|2478.5|2480.2|2476.2|2482.6|2478.6|2480|2476|65
1612533280000|2021-02-05 13:54:40|2479.8|2475.8|2479.7|2475.7|2479.8|2475.8|2479.7|2475.7|5
1612533290000|2021-02-05 13:54:50|2480.2|2476.2|2477.9|2473.9|2480.2|2476.2|2477.9|2473.9|12
1612533300000|2021-02-05 13:55:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1612533310000|2021-02-05 13:55:10|2477.7|2473.7|2479.2|2475.2|2479.3|2475.3|2477.7|2473.7|11
1612533320000|2021-02-05 13:55:20|2479.4|2475.4|2478.7|2474.7|2479.7|2475.7|2478.7|2474.7|2
1612533330000|2021-02-05 13:55:30|||||||||1
1612533340000|2021-02-05 13:55:40|2478.6|2474.6|2478.2|2474.2|2478.6|2474.6|2478.2|2474.2|2
1612533350000|2021-02-05 13:55:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|3
1612533360000|2021-02-05 13:56:00|||||||||1
1612533370000|2021-02-05 13:56:10|2477.8|2473.8|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|8
1612533390000|2021-02-05 13:56:30|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|2
1612533400000|2021-02-05 13:56:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612533410000|2021-02-05 13:56:50|2477.6|2473.6|2475.9|2471.9|2477.6|2473.6|2475.7|2471.7|0
1612533420000|2021-02-05 13:57:00|2476.3|2472.3|2476.4|2472.4|2476.8|2472.8|2476.3|2472.3|11
1612533430000|2021-02-05 13:57:10|2476.3|2472.3|2477.9|2473.9|2478|2474|2475.9|2471.9|18
1612533440000|2021-02-05 13:57:20|2477.8|2473.8|2476.9|2472.9|2477.8|2473.8|2476.9|2472.9|1
1612533460000|2021-02-05 13:57:40|2477.4|2473.4|2477.9|2473.9|2477.9|2473.9|2477.4|2473.4|0
1612533480000|2021-02-05 13:58:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612533490000|2021-02-05 13:58:10|2477.9|2473.9|2477.3|2473.3|2477.9|2473.9|2477.3|2473.3|14
1612533500000|2021-02-05 13:58:20|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|10
1612533520000|2021-02-05 13:58:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612533530000|2021-02-05 13:58:50|||||||||1
1612533540000|2021-02-05 13:59:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|4
1612533550000|2021-02-05 13:59:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1612533560000|2021-02-05 13:59:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612533570000|2021-02-05 13:59:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612533600000|2021-02-05 14:00:00|2479.8|2475.8|2479.9|2475.9|2479.9|2475.9|2479.8|2475.8|1
1612533620000|2021-02-05 14:00:20|||||||||3
1612533650000|2021-02-05 14:00:50|||||||||1
1612533660000|2021-02-05 14:01:00|2479.7|2475.7|2478.9|2474.9|2479.7|2475.7|2478.9|2474.9|4
1612533670000|2021-02-05 14:01:10|2478.3|2474.3|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|3
1612533690000|2021-02-05 14:01:30|||||||||1
1612533720000|2021-02-05 14:02:00|2478.4|2474.4|2479|2475|2479|2475|2478.4|2474.4|4
1612533730000|2021-02-05 14:02:10|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1612533740000|2021-02-05 14:02:20|2479.9|2475.9|2480|2476|2480|2476|2479.9|2475.9|0
1612533770000|2021-02-05 14:02:50|2480.1|2476.1|2483.1|2479.1|2483.1|2479.1|2480.1|2476.1|19
1612533780000|2021-02-05 14:03:00|2483.2|2479.2|2482.6|2478.6|2483.7|2479.7|2482.6|2478.6|4
1612533790000|2021-02-05 14:03:10|2482.1|2478.1|2483.1|2479.1|2483.1|2479.1|2482.1|2478.1|0
1612533800000|2021-02-05 14:03:20|2483.2|2479.2|2484.1|2480.1|2484.1|2480.1|2483.2|2479.2|1
1612533820000|2021-02-05 14:03:40|2484.6|2480.6|2482.6|2478.6|2484.6|2480.6|2482.6|2478.6|14
1612533840000|2021-02-05 14:04:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1612533850000|2021-02-05 14:04:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.2|2478.2|3
1612533870000|2021-02-05 14:04:30|2482.9|2478.9|2482.8|2478.8|2482.9|2478.9|2482.3|2478.3|39
1612533890000|2021-02-05 14:04:50|2482.7|2478.7|2481.4|2477.4|2482.7|2478.7|2481.4|2477.4|6
1612533900000|2021-02-05 14:05:00|2481.3|2477.3|2481.3|2477.3|2481.7|2477.7|2481.3|2477.3|1
1612533920000|2021-02-05 14:05:20|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|3
1612533950000|2021-02-05 14:05:50|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.8|2477.8|1
1612533960000|2021-02-05 14:06:00|2482.8|2478.8|2483.2|2479.2|2484.3|2480.3|2482.8|2478.8|15
1612533970000|2021-02-05 14:06:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1612533980000|2021-02-05 14:06:20|2483.3|2479.3|2482.8|2478.8|2483.3|2479.3|2482.8|2478.8|1
1612533990000|2021-02-05 14:06:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1612534000000|2021-02-05 14:06:40|||||||||8
1612534010000|2021-02-05 14:06:50|||||||||1
1612534020000|2021-02-05 14:07:00|2483.8|2479.8|2482.7|2478.7|2483.8|2479.8|2482.7|2478.7|15
1612534030000|2021-02-05 14:07:10|2482.8|2478.8|2483.2|2479.2|2483.2|2479.2|2482.8|2478.8|0
1612534040000|2021-02-05 14:07:20|2482.7|2478.7|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|0
1612534050000|2021-02-05 14:07:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1612534070000|2021-02-05 14:07:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612534080000|2021-02-05 14:08:00|2482.9|2478.9|2479.9|2475.9|2482.9|2478.9|2479.8|2475.8|9
1612534090000|2021-02-05 14:08:10|2480.4|2476.4|2481|2477|2481|2477|2480.4|2476.4|2
1612534100000|2021-02-05 14:08:20|2481.9|2477.9|2482.9|2478.9|2482.9|2478.9|2481.9|2477.9|7
1612534110000|2021-02-05 14:08:30|2482.4|2478.4|2481|2477|2482.4|2478.4|2480.9|2476.9|0
1612534120000|2021-02-05 14:08:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1612534130000|2021-02-05 14:08:50|2481|2477|2481.4|2477.4|2482|2478|2481|2477|5
1612534140000|2021-02-05 14:09:00|2481.5|2477.5|2481.9|2477.9|2481.9|2477.9|2481.5|2477.5|1
1612534150000|2021-02-05 14:09:10|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612534160000|2021-02-05 14:09:20|2481|2477|2481.9|2477.9|2481.9|2477.9|2480.9|2476.9|1
1612534170000|2021-02-05 14:09:30|2482|2478|2480.9|2476.9|2482.7|2478.7|2480.9|2476.9|1
1612534190000|2021-02-05 14:09:50|||||||||10
1612534200000|2021-02-05 14:10:00|2481|2477|2481.9|2477.9|2481.9|2477.9|2481|2477|1
1612534210000|2021-02-05 14:10:10|2482|2478|2482.4|2478.4|2482.9|2478.9|2482|2478|0
1612534220000|2021-02-05 14:10:20|2482.5|2478.5|2480.9|2476.9|2482.9|2478.9|2480.9|2476.9|5
1612534230000|2021-02-05 14:10:30|2481|2477|2481.5|2477.5|2481.5|2477.5|2480.9|2476.9|2
1612534240000|2021-02-05 14:10:40|2481.9|2477.9|2482|2478|2482|2478|2481.9|2477.9|0
1612534250000|2021-02-05 14:10:50|2482.4|2478.4|2481.9|2477.9|2482.5|2478.5|2481.9|2477.9|5
1612534270000|2021-02-05 14:11:10|2482|2478|2482|2478|2482|2478|2482|2478|5
1612534280000|2021-02-05 14:11:20|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|9
1612534290000|2021-02-05 14:11:30|2482|2478|2481.9|2477.9|2482|2478|2481.9|2477.9|1
1612534300000|2021-02-05 14:11:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1612534320000|2021-02-05 14:12:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1612534330000|2021-02-05 14:12:10|2480.8|2476.8|2480.4|2476.4|2480.8|2476.8|2480.4|2476.4|59
1612534340000|2021-02-05 14:12:20|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|3
1612534350000|2021-02-05 14:12:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1612534370000|2021-02-05 14:12:50|2479.9|2475.9|2479.8|2475.8|2479.9|2475.9|2479.8|2475.8|0
1612534380000|2021-02-05 14:13:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1612534390000|2021-02-05 14:13:10|2479.9|2475.9|2479.2|2475.2|2479.9|2475.9|2479.2|2475.2|1
1612534400000|2021-02-05 14:13:20|2477.9|2473.9|2477.8|2473.8|2477.9|2473.9|2477.8|2473.8|6
1612534410000|2021-02-05 14:13:30|2477.4|2473.4|2476.9|2472.9|2477.4|2473.4|2476.9|2472.9|0
1612534420000|2021-02-05 14:13:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1612534430000|2021-02-05 14:13:50|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612534440000|2021-02-05 14:14:00|2476.8|2472.8|2476.8|2472.8|2476.9|2472.9|2476.8|2472.8|0
1612534460000|2021-02-05 14:14:20|2476.9|2472.9|2476.8|2472.8|2476.9|2472.9|2476.8|2472.8|0
1612534470000|2021-02-05 14:14:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2
1612534480000|2021-02-05 14:14:40|2477.4|2473.4|2476.4|2472.4|2477.4|2473.4|2476.4|2472.4|0
1612534490000|2021-02-05 14:14:50|2475.8|2471.8|2475.9|2471.9|2475.9|2471.9|2475.8|2471.8|0
1612534500000|2021-02-05 14:15:00|2475.8|2471.8|2475.9|2471.9|2475.9|2471.9|2475.8|2471.8|0
1612534510000|2021-02-05 14:15:10|||||||||1
1612534520000|2021-02-05 14:15:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1612534530000|2021-02-05 14:15:30|2477.8|2473.8|2477.9|2473.9|2477.9|2473.9|2477.8|2473.8|5
1612534540000|2021-02-05 14:15:40|2478.2|2474.2|2477.9|2473.9|2478.2|2474.2|2477.8|2473.8|2
1612534560000|2021-02-05 14:16:00|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|5
1612534570000|2021-02-05 14:16:10|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|42
1612534580000|2021-02-05 14:16:20|2478|2474|2478|2474|2478|2474|2478|2474|1
1612534590000|2021-02-05 14:16:30|||||||||23
1612534600000|2021-02-05 14:16:40|||||||||8
1612534610000|2021-02-05 14:16:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|13
1612534620000|2021-02-05 14:17:00|2479|2475|2479.2|2475.2|2479.2|2475.2|2479|2475|37
1612534630000|2021-02-05 14:17:10|2480|2476|2480.1|2476.1|2480.1|2476.1|2480|2476|2
1612534640000|2021-02-05 14:17:20|||||||||6
1612534650000|2021-02-05 14:17:30|||||||||28
1612534660000|2021-02-05 14:17:40|2479.9|2475.9|2479.5|2475.5|2479.9|2475.9|2479|2475|2
1612534670000|2021-02-05 14:17:50|||||||||1
1612534700000|2021-02-05 14:18:20|2479|2475|2478|2474|2479|2475|2478|2474|0
1612534710000|2021-02-05 14:18:30|2478.1|2474.1|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|1
1612534720000|2021-02-05 14:18:40|2479|2475|2479|2475|2479|2475|2479|2475|13
1612534730000|2021-02-05 14:18:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|11
1612534740000|2021-02-05 14:19:00|2478.6|2474.6|2479|2475|2479|2475|2478.6|2474.6|11
1612534750000|2021-02-05 14:19:10|||||||||2
1612534780000|2021-02-05 14:19:40|||||||||3
1612534790000|2021-02-05 14:19:50|2478.7|2474.7|2477.5|2473.5|2478.7|2474.7|2477.5|2473.5|99
1612534800000|2021-02-05 14:20:00|2478|2474|2478|2474|2478|2474|2478|2474|4
1612534820000|2021-02-05 14:20:20|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|6
1612534830000|2021-02-05 14:20:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|1
1612534850000|2021-02-05 14:20:50|||||||||2
1612534870000|2021-02-05 14:21:10|2478|2474|2478|2474|2478|2474|2478|2474|1
1612534880000|2021-02-05 14:21:20|||||||||5
1612534890000|2021-02-05 14:21:30|||||||||1
1612534910000|2021-02-05 14:21:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612534950000|2021-02-05 14:22:30|2479|2475|2479.2|2475.2|2479.2|2475.2|2479|2475|20
1612534960000|2021-02-05 14:22:40|2478.6|2474.6|2479.2|2475.2|2479.2|2475.2|2478.6|2474.6|2
1612534970000|2021-02-05 14:22:50|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|0
1612534980000|2021-02-05 14:23:00|2478.7|2474.7|2479.6|2475.6|2479.6|2475.6|2478.7|2474.7|10
1612535000000|2021-02-05 14:23:20|2479.5|2475.5|2478.7|2474.7|2479.5|2475.5|2478.7|2474.7|0
1612535020000|2021-02-05 14:23:40|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|0
1612535030000|2021-02-05 14:23:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1612535040000|2021-02-05 14:24:00|2479.2|2475.2|2479.6|2475.6|2479.6|2475.6|2479.2|2475.2|0
1612535060000|2021-02-05 14:24:20|2479.4|2475.4|2478.5|2474.5|2479.4|2475.4|2478.5|2474.5|9
1612535080000|2021-02-05 14:24:40|2477.5|2473.5|2477.6|2473.6|2477.6|2473.6|2477.5|2473.5|1
1612535090000|2021-02-05 14:24:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1612535100000|2021-02-05 14:25:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612535110000|2021-02-05 14:25:10|2478|2474|2478|2474|2478|2474|2478|2474|2
1612535140000|2021-02-05 14:25:40|||||||||12
1612535150000|2021-02-05 14:25:50|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|0
1612535160000|2021-02-05 14:26:00|2478.1|2474.1|2478.2|2474.2|2478.2|2474.2|2478|2474|3
1612535180000|2021-02-05 14:26:20|||||||||1
1612535210000|2021-02-05 14:26:50|2478.7|2474.7|2479|2475|2479|2475|2478.7|2474.7|8
1612535220000|2021-02-05 14:27:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612535240000|2021-02-05 14:27:20|2477.5|2473.5|2477.1|2473.1|2477.5|2473.5|2477.1|2473.1|0
1612535250000|2021-02-05 14:27:30|2477.5|2473.5|2477.6|2473.6|2477.7|2473.7|2477.2|2473.2|2
1612535260000|2021-02-05 14:27:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612535280000|2021-02-05 14:28:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.2|2473.2|18
1612535310000|2021-02-05 14:28:30|||||||||7
1612535330000|2021-02-05 14:28:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612535340000|2021-02-05 14:29:00|||||||||2
1612535370000|2021-02-05 14:29:30|2477.1|2473.1|2476.2|2472.2|2477.1|2473.1|2475.2|2471.2|7
1612535390000|2021-02-05 14:29:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1612535400000|2021-02-05 14:30:00|2475.6|2471.6|2474.7|2470.7|2475.7|2471.7|2474.7|2470.7|2
1612535420000|2021-02-05 14:30:20|||||||||1
1612535440000|2021-02-05 14:30:40|||||||||1
1612535450000|2021-02-05 14:30:50|2474.2|2470.2|2474.2|2470.2|2474.7|2470.7|2474.2|2470.2|43
1612535460000|2021-02-05 14:31:00|2474.5|2470.5|2473.6|2469.6|2474.5|2470.5|2473.6|2469.6|8
1612535470000|2021-02-05 14:31:10|2472.7|2468.7|2473.6|2469.6|2473.6|2469.6|2472.6|2468.6|2
1612535490000|2021-02-05 14:31:30|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|1
1612535500000|2021-02-05 14:31:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|8
1612535520000|2021-02-05 14:32:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|1
1612535540000|2021-02-05 14:32:20|2473.6|2469.6|2473.2|2469.2|2473.6|2469.6|2473.1|2469.1|49
1612535560000|2021-02-05 14:32:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|3
1612535570000|2021-02-05 14:32:50|2473|2469|2473|2469|2473|2469|2473|2469|6
1612535590000|2021-02-05 14:33:10|2473.2|2469.2|2473|2469|2473.2|2469.2|2473|2469|46
1612535600000|2021-02-05 14:33:20|2473.1|2469.1|2473|2469|2473.1|2469.1|2473|2469|17
1612535620000|2021-02-05 14:33:40|||||||||1
1612535640000|2021-02-05 14:34:00|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2
1612535650000|2021-02-05 14:34:10|2473|2469|2473|2469|2473|2469|2473|2469|1
1612535660000|2021-02-05 14:34:20|||||||||1
1612535680000|2021-02-05 14:34:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2
1612535700000|2021-02-05 14:35:00|2473|2469|2473|2469|2473|2469|2472.9|2468.9|6
1612535710000|2021-02-05 14:35:10|||||||||1
1612535730000|2021-02-05 14:35:30|||||||||1
1612535740000|2021-02-05 14:35:40|2473.5|2469.5|2475|2471|2475|2471|2473.5|2469.5|4
1612535750000|2021-02-05 14:35:50|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1612535760000|2021-02-05 14:36:00|||||||||1
1612535770000|2021-02-05 14:36:10|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|6
1612535780000|2021-02-05 14:36:20|||||||||1
1612535790000|2021-02-05 14:36:30|2475.1|2471.1|2475.6|2471.6|2475.6|2471.6|2475.1|2471.1|0
1612535800000|2021-02-05 14:36:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1612535810000|2021-02-05 14:36:50|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1612535820000|2021-02-05 14:37:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|8
1612535830000|2021-02-05 14:37:10|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|6
1612535840000|2021-02-05 14:37:20|||||||||2
1612535850000|2021-02-05 14:37:30|||||||||1
1612535860000|2021-02-05 14:37:40|||||||||2
1612535870000|2021-02-05 14:37:50|||||||||8
1612535880000|2021-02-05 14:38:00|||||||||6
1612535900000|2021-02-05 14:38:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1612535920000|2021-02-05 14:38:40|||||||||2
1612535930000|2021-02-05 14:38:50|2476|2472|2476.5|2472.5|2476.5|2472.5|2476|2472|0
1612535940000|2021-02-05 14:39:00|2476|2472|2476|2472|2476|2472|2476|2472|2
1612535950000|2021-02-05 14:39:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1612535970000|2021-02-05 14:39:30|2476|2472|2476|2472|2476.1|2472.1|2476|2472|4
1612535980000|2021-02-05 14:39:40|2476.1|2472.1|2475.5|2471.5|2476.1|2472.1|2475.5|2471.5|4
1612535990000|2021-02-05 14:39:50|2474.5|2470.5|2474.6|2470.6|2474.6|2470.6|2474.5|2470.5|4
1612536000000|2021-02-05 14:40:00|||||||||1
1612536010000|2021-02-05 14:40:10|2474.5|2470.5|2474.6|2470.6|2475|2471|2474.5|2470.5|1
1612536020000|2021-02-05 14:40:20|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|1
1612536030000|2021-02-05 14:40:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2
1612536040000|2021-02-05 14:40:40|2476.1|2472.1|2475.1|2471.1|2476.1|2472.1|2475.1|2471.1|12
1612536050000|2021-02-05 14:40:50|||||||||3
1612536060000|2021-02-05 14:41:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612536070000|2021-02-05 14:41:10|||||||||2
1612536080000|2021-02-05 14:41:20|||||||||1
1612536090000|2021-02-05 14:41:30|||||||||3
1612536100000|2021-02-05 14:41:40|2475.1|2471.1|2475|2471|2475.1|2471.1|2475|2471|3
1612536120000|2021-02-05 14:42:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1612536140000|2021-02-05 14:42:20|2474.7|2470.7|2475.6|2471.6|2475.6|2471.6|2474.7|2470.7|3
1612536150000|2021-02-05 14:42:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1612536160000|2021-02-05 14:42:40|||||||||47
1612536180000|2021-02-05 14:43:00|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|30
1612536190000|2021-02-05 14:43:10|||||||||1
1612536200000|2021-02-05 14:43:20|||||||||7
1612536210000|2021-02-05 14:43:30|||||||||9
1612536220000|2021-02-05 14:43:40|||||||||3
1612536230000|2021-02-05 14:43:50|||||||||10
1612536240000|2021-02-05 14:44:00|2474.9|2470.9|2475.8|2471.8|2475.8|2471.8|2474.9|2470.9|3
1612536250000|2021-02-05 14:44:10|2476.6|2472.6|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|1
1612536260000|2021-02-05 14:44:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2
1612536270000|2021-02-05 14:44:30|2476.9|2472.9|2476.8|2472.8|2476.9|2472.9|2476.8|2472.8|3
1612536280000|2021-02-05 14:44:40|||||||||1
1612536290000|2021-02-05 14:44:50|||||||||2
1612536300000|2021-02-05 14:45:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612536310000|2021-02-05 14:45:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|47
1612536320000|2021-02-05 14:45:20|||||||||12
1612536330000|2021-02-05 14:45:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|10
1612536340000|2021-02-05 14:45:40|||||||||75
1612536350000|2021-02-05 14:45:50|||||||||12
1612536360000|2021-02-05 14:46:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|20
1612536370000|2021-02-05 14:46:10|2476.3|2472.3|2476.3|2472.3|2476.4|2472.4|2476.3|2472.3|6
1612536380000|2021-02-05 14:46:20|2476.4|2472.4|2476.3|2472.3|2476.4|2472.4|2476.3|2472.3|0
1612536400000|2021-02-05 14:46:40|2476.4|2472.4|2475.3|2471.3|2476.8|2472.8|2475.3|2471.3|6
1612536420000|2021-02-05 14:47:00|2475.8|2471.8|2475|2471|2475.8|2471.8|2475|2471|15
1612536430000|2021-02-05 14:47:10|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2
1612536440000|2021-02-05 14:47:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|41
1612536450000|2021-02-05 14:47:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2
1612536460000|2021-02-05 14:47:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|9
1612536470000|2021-02-05 14:47:50|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|83
1612536480000|2021-02-05 14:48:00|2475.7|2471.7|2476.6|2472.6|2476.6|2472.6|2475.7|2471.7|3
1612536490000|2021-02-05 14:48:10|||||||||1
1612536500000|2021-02-05 14:48:20|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1612536510000|2021-02-05 14:48:30|||||||||1
1612536520000|2021-02-05 14:48:40|||||||||1
1612536530000|2021-02-05 14:48:50|2475.7|2471.7|2475.6|2471.6|2475.7|2471.7|2475.6|2471.6|4
1612536540000|2021-02-05 14:49:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2
1612536550000|2021-02-05 14:49:10|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|34
1612536560000|2021-02-05 14:49:20|2473.5|2469.5|2472.6|2468.6|2473.6|2469.6|2472.6|2468.6|6
1612536570000|2021-02-05 14:49:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|6
1612536580000|2021-02-05 14:49:40|||||||||2
1612536590000|2021-02-05 14:49:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|117
1612536600000|2021-02-05 14:50:00|2472.6|2468.6|2472.8|2468.8|2472.8|2468.8|2472.6|2468.6|88
1612536610000|2021-02-05 14:50:10|||||||||27
1612536620000|2021-02-05 14:50:20|||||||||2
1612536640000|2021-02-05 14:50:40|||||||||1
1612536660000|2021-02-05 14:51:00|2473.3|2469.3|2474.8|2470.8|2474.8|2470.8|2473.3|2469.3|3
1612536670000|2021-02-05 14:51:10|2474.3|2470.3|2473.8|2469.8|2474.3|2470.3|2473.8|2469.8|2
1612536690000|2021-02-05 14:51:30|||||||||1
1612536700000|2021-02-05 14:51:40|||||||||24
1612536710000|2021-02-05 14:51:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|22
1612536720000|2021-02-05 14:52:00|||||||||34
1612536730000|2021-02-05 14:52:10|||||||||1
1612536740000|2021-02-05 14:52:20|2474|2470|2474.4|2470.4|2474.4|2470.4|2474|2470|108
1612536750000|2021-02-05 14:52:30|||||||||29
1612536760000|2021-02-05 14:52:40|2473.6|2469.6|2473.1|2469.1|2474|2470|2473.1|2469.1|90
1612536770000|2021-02-05 14:52:50|2474|2470|2474|2470|2474|2470|2474|2470|114
1612536780000|2021-02-05 14:53:00|2472.7|2468.7|2472.7|2468.7|2473.1|2469.1|2472.7|2468.7|29
1612536790000|2021-02-05 14:53:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1612536810000|2021-02-05 14:53:30|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|9
1612536820000|2021-02-05 14:53:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1612536830000|2021-02-05 14:53:50|2473.7|2469.7|2474.6|2470.6|2474.6|2470.6|2473.6|2469.6|33
1612536840000|2021-02-05 14:54:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2
1612536860000|2021-02-05 14:54:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|3
1612536880000|2021-02-05 14:54:40|||||||||2
1612536900000|2021-02-05 14:55:00|2475|2471|2475|2471|2475|2471|2475|2471|0
1612536910000|2021-02-05 14:55:10|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|24
1612536940000|2021-02-05 14:55:40|2474.7|2470.7|2474.3|2470.3|2474.8|2470.8|2473.8|2469.8|12
1612536960000|2021-02-05 14:56:00|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|1
1612536980000|2021-02-05 14:56:20|||||||||1
1612537000000|2021-02-05 14:56:40|2474.3|2470.3|2474.4|2470.4|2474.4|2470.4|2474.3|2470.3|89
1612537010000|2021-02-05 14:56:50|||||||||12
1612537020000|2021-02-05 14:57:00|2474.9|2470.9|2473.9|2469.9|2476.4|2472.4|2473.9|2469.9|25
1612537030000|2021-02-05 14:57:10|||||||||23
1612537040000|2021-02-05 14:57:20|||||||||21
1612537050000|2021-02-05 14:57:30|||||||||1
1612537060000|2021-02-05 14:57:40|||||||||2
1612537080000|2021-02-05 14:58:00|2474.4|2470.4|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|38
1612537090000|2021-02-05 14:58:10|2474.3|2470.3|2476.3|2472.3|2476.4|2472.4|2474.3|2470.3|37
1612537100000|2021-02-05 14:58:20|2475.8|2471.8|2474.4|2470.4|2475.9|2471.9|2474.4|2470.4|3
1612537110000|2021-02-05 14:58:30|2474.5|2470.5|2475.4|2471.4|2475.4|2471.4|2474.5|2470.5|5
1612537120000|2021-02-05 14:58:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1612537130000|2021-02-05 14:58:50|||||||||5
1612537140000|2021-02-05 14:59:00|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|0
1612537150000|2021-02-05 14:59:10|||||||||1
1612537160000|2021-02-05 14:59:20|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|2
1612537170000|2021-02-05 14:59:30|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|2
1612537180000|2021-02-05 14:59:40|2474.8|2470.8|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|11
1612537190000|2021-02-05 14:59:50|2475.4|2471.4|2475.8|2471.8|2475.8|2471.8|2475.4|2471.4|0
1612537200000|2021-02-05 15:00:00|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|4
1612537210000|2021-02-05 15:00:10|2476.3|2472.3|2476.1|2472.1|2476.3|2472.3|2476.1|2472.1|43
1612537220000|2021-02-05 15:00:20|2476|2472|2475.7|2471.7|2476|2472|2475.1|2471.1|7
1612537230000|2021-02-05 15:00:30|||||||||1
1612537240000|2021-02-05 15:00:40|||||||||1
1612537250000|2021-02-05 15:00:50|||||||||1
1612537260000|2021-02-05 15:01:00|2475.6|2471.6|2475.7|2471.7|2475.7|2471.7|2475.6|2471.6|41
1612537270000|2021-02-05 15:01:10|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|25
1612537280000|2021-02-05 15:01:20|2475.4|2471.4|2474.9|2470.9|2475.4|2471.4|2474.9|2470.9|10
1612537300000|2021-02-05 15:01:40|||||||||16
1612537310000|2021-02-05 15:01:50|||||||||4
1612537320000|2021-02-05 15:02:00|2474.8|2470.8|2473.9|2469.9|2474.8|2470.8|2473.9|2469.9|27
1612537340000|2021-02-05 15:02:20|||||||||1
1612537350000|2021-02-05 15:02:30|||||||||80
1612537360000|2021-02-05 15:02:40|2473.4|2469.4|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|10
1612537370000|2021-02-05 15:02:50|||||||||4
1612537380000|2021-02-05 15:03:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|4
1612537390000|2021-02-05 15:03:10|||||||||1
1612537400000|2021-02-05 15:03:20|2474.3|2470.3|2473.8|2469.8|2474.3|2470.3|2473.8|2469.8|79
1612537410000|2021-02-05 15:03:30|2474.1|2470.1|2472.6|2468.6|2474.1|2470.1|2472.6|2468.6|98
1612537420000|2021-02-05 15:03:40|||||||||22
1612537440000|2021-02-05 15:04:00|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2472.1|2468.1|0
1612537460000|2021-02-05 15:04:20|2472|2468|2471.5|2467.5|2472|2468|2471.5|2467.5|195
1612537470000|2021-02-05 15:04:30|2471.9|2467.9|2472|2468|2472|2468|2471.9|2467.9|2
1612537480000|2021-02-05 15:04:40|||||||||1
1612537490000|2021-02-05 15:04:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|5
1612537500000|2021-02-05 15:05:00|2472|2468|2473.1|2469.1|2473.1|2469.1|2472|2468|23
1612537510000|2021-02-05 15:05:10|2473.6|2469.6|2472.9|2468.9|2473.6|2469.6|2472.9|2468.9|2
1612537530000|2021-02-05 15:05:30|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2
1612537540000|2021-02-05 15:05:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|11
1612537550000|2021-02-05 15:05:50|||||||||1
1612537560000|2021-02-05 15:06:00|2471|2467|2471|2467|2471|2467|2471|2467|1
1612537580000|2021-02-05 15:06:20|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|47
1612537600000|2021-02-05 15:06:40|||||||||1
1612537610000|2021-02-05 15:06:50|2470.9|2466.9|2470.8|2466.8|2470.9|2466.9|2470.8|2466.8|48
1612537620000|2021-02-05 15:07:00|2470.9|2466.9|2471.3|2467.3|2471.3|2467.3|2470.9|2466.9|12
1612537630000|2021-02-05 15:07:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|1
1612537640000|2021-02-05 15:07:20|2470.8|2466.8|2470.9|2466.9|2470.9|2466.9|2470.7|2466.7|2
1612537650000|2021-02-05 15:07:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|33
1612537660000|2021-02-05 15:07:40|2470.6|2466.6|2471.6|2467.6|2471.7|2467.7|2470.6|2466.6|33
1612537670000|2021-02-05 15:07:50|||||||||3
1612537680000|2021-02-05 15:08:00|||||||||2
1612537690000|2021-02-05 15:08:10|2471.2|2467.2|2471.1|2467.1|2471.2|2467.2|2471.1|2467.1|2
1612537700000|2021-02-05 15:08:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2
1612537710000|2021-02-05 15:08:30|||||||||4
1612537720000|2021-02-05 15:08:40|||||||||1
1612537740000|2021-02-05 15:09:00|2471.5|2467.5|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|0
1612537750000|2021-02-05 15:09:10|2471.5|2467.5|2470.5|2466.5|2471.5|2467.5|2470.5|2466.5|16
1612537760000|2021-02-05 15:09:20|||||||||1
1612537770000|2021-02-05 15:09:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1612537780000|2021-02-05 15:09:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1612537790000|2021-02-05 15:09:50|2470|2466|2470|2466|2470|2466|2470|2466|1
1612537800000|2021-02-05 15:10:00|2469.9|2465.9|2469.5|2465.5|2469.9|2465.9|2469.1|2465.1|19
1612537810000|2021-02-05 15:10:10|2469.4|2465.4|2468.4|2464.4|2469.4|2465.4|2468.4|2464.4|28
1612537820000|2021-02-05 15:10:20|2468|2464|2468.5|2464.5|2468.5|2464.5|2468|2464|4
1612537830000|2021-02-05 15:10:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|5
1612537840000|2021-02-05 15:10:40|2469.9|2465.9|2469.8|2465.8|2469.9|2465.9|2469.8|2465.8|6
1612537850000|2021-02-05 15:10:50|2469.4|2465.4|2469.5|2465.5|2469.6|2465.6|2469.1|2465.1|20
1612537860000|2021-02-05 15:11:00|2469.1|2465.1|2468.9|2464.9|2469.6|2465.6|2468.6|2464.6|32
1612537870000|2021-02-05 15:11:10|2469|2465|2470.1|2466.1|2470.1|2466.1|2469|2465|20
1612537880000|2021-02-05 15:11:20|2470|2466|2470|2466|2470|2466|2470|2466|0
1612537890000|2021-02-05 15:11:30|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1612537900000|2021-02-05 15:11:40|||||||||1
1612537910000|2021-02-05 15:11:50|2469.6|2465.6|2469.5|2465.5|2469.6|2465.6|2469|2465|40
1612537920000|2021-02-05 15:12:00|2469.4|2465.4|2469.5|2465.5|2469.5|2465.5|2469|2465|1
1612537930000|2021-02-05 15:12:10|2469.4|2465.4|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|1
1612537940000|2021-02-05 15:12:20|2469.1|2465.1|2469.5|2465.5|2469.6|2465.6|2469.1|2465.1|14
1612537950000|2021-02-05 15:12:30|2469.6|2465.6|2469.5|2465.5|2470.1|2466.1|2469.5|2465.5|0
1612537960000|2021-02-05 15:12:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1612537970000|2021-02-05 15:12:50|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|0
1612537980000|2021-02-05 15:13:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1612537990000|2021-02-05 15:13:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1612538000000|2021-02-05 15:13:20|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|3
1612538010000|2021-02-05 15:13:30|||||||||1
1612538020000|2021-02-05 15:13:40|||||||||8
1612538040000|2021-02-05 15:14:00|||||||||1
1612538060000|2021-02-05 15:14:20|||||||||1
1612538080000|2021-02-05 15:14:40|2469.5|2465.5|2469|2465|2469.5|2465.5|2469|2465|2
1612538090000|2021-02-05 15:14:50|2468.6|2464.6|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|1
1612538100000|2021-02-05 15:15:00|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|1
1612538110000|2021-02-05 15:15:10|2468.7|2464.7|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|2
1612538130000|2021-02-05 15:15:30|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1612538150000|2021-02-05 15:15:50|2467.2|2463.2|2467.8|2463.8|2467.8|2463.8|2467.2|2463.2|13
1612538160000|2021-02-05 15:16:00|2468.7|2464.7|2468|2464|2468.7|2464.7|2467.8|2463.8|106
1612538170000|2021-02-05 15:16:10|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|9
1612538190000|2021-02-05 15:16:30|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1612538200000|2021-02-05 15:16:40|||||||||1
1612538210000|2021-02-05 15:16:50|||||||||24
1612538220000|2021-02-05 15:17:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|4
1612538230000|2021-02-05 15:17:10|2469|2465|2469|2465|2469|2465|2469|2465|1
1612538240000|2021-02-05 15:17:20|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|20
1612538250000|2021-02-05 15:17:30|||||||||1
1612538280000|2021-02-05 15:18:00|2469.4|2465.4|2470.4|2466.4|2470.4|2466.4|2469.4|2465.4|35
1612538290000|2021-02-05 15:18:10|2469.4|2465.4|2470.4|2466.4|2470.4|2466.4|2469.4|2465.4|3
1612538300000|2021-02-05 15:18:20|||||||||8
1612538310000|2021-02-05 15:18:30|||||||||1
1612538320000|2021-02-05 15:18:40|||||||||1
1612538350000|2021-02-05 15:19:10|||||||||3
1612538360000|2021-02-05 15:19:20|2470.9|2466.9|2470.9|2466.9|2471.3|2467.3|2470.9|2466.9|4
1612538370000|2021-02-05 15:19:30|2470.8|2466.8|2470.4|2466.4|2470.8|2466.8|2470.4|2466.4|5
1612538390000|2021-02-05 15:19:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1612538400000|2021-02-05 15:20:00|||||||||1
1612538410000|2021-02-05 15:20:10|2470.4|2466.4|2469.9|2465.9|2470.4|2466.4|2469.9|2465.9|3
1612538420000|2021-02-05 15:20:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2
1612538430000|2021-02-05 15:20:30|||||||||4
1612538440000|2021-02-05 15:20:40|||||||||5
1612538450000|2021-02-05 15:20:50|2470.6|2466.6|2470.6|2466.6|2470.7|2466.7|2470.5|2466.5|53
1612538460000|2021-02-05 15:21:00|2470.7|2466.7|2471.1|2467.1|2471.1|2467.1|2470.6|2466.6|4
1612538480000|2021-02-05 15:21:20|||||||||6
1612538490000|2021-02-05 15:21:30|||||||||1
1612538520000|2021-02-05 15:22:00|2471|2467|2471.5|2467.5|2471.6|2467.6|2471|2467|1
1612538530000|2021-02-05 15:22:10|2471|2467|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|1
1612538540000|2021-02-05 15:22:20|2471.1|2467.1|2469.6|2465.6|2471.1|2467.1|2469.6|2465.6|10
1612538550000|2021-02-05 15:22:30|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1612538560000|2021-02-05 15:22:40|2470|2466|2470.1|2466.1|2470.1|2466.1|2469.2|2465.2|19
1612538590000|2021-02-05 15:23:10|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|2
1612538600000|2021-02-05 15:23:20|||||||||2
1612538610000|2021-02-05 15:23:30|||||||||1
1612538620000|2021-02-05 15:23:40|||||||||3
1612538630000|2021-02-05 15:23:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.6|2466.6|0
1612538640000|2021-02-05 15:24:00|2471|2467|2471.1|2467.1|2471.1|2467.1|2471|2467|4
1612538650000|2021-02-05 15:24:10|2471|2467|2470.7|2466.7|2471|2467|2470.7|2466.7|0
1612538660000|2021-02-05 15:24:20|||||||||5
1612538680000|2021-02-05 15:24:40|||||||||1
1612538690000|2021-02-05 15:24:50|||||||||21
1612538700000|2021-02-05 15:25:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612538710000|2021-02-05 15:25:10|2471.1|2467.1|2471.6|2467.6|2471.6|2467.6|2471.1|2467.1|0
1612538730000|2021-02-05 15:25:30|||||||||1
1612538740000|2021-02-05 15:25:40|2472|2468|2472.1|2468.1|2472.1|2468.1|2472|2468|3
1612538760000|2021-02-05 15:26:00|||||||||3
1612538770000|2021-02-05 15:26:10|2472.6|2468.6|2472.7|2468.7|2472.7|2468.7|2472.6|2468.6|5
1612538780000|2021-02-05 15:26:20|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|27
1612538790000|2021-02-05 15:26:30|2472.7|2468.7|2472|2468|2472.7|2468.7|2471.5|2467.5|43
1612538800000|2021-02-05 15:26:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|1
1612538810000|2021-02-05 15:26:50|||||||||4
1612538820000|2021-02-05 15:27:00|2471.6|2467.6|2472|2468|2472.5|2468.5|2471.6|2467.6|0
1612538830000|2021-02-05 15:27:10|||||||||2
1612538840000|2021-02-05 15:27:20|||||||||2
1612538850000|2021-02-05 15:27:30|||||||||1
1612538870000|2021-02-05 15:27:50|||||||||3
1612538880000|2021-02-05 15:28:00|||||||||1
1612538890000|2021-02-05 15:28:10|||||||||3
1612538900000|2021-02-05 15:28:20|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2
1612538910000|2021-02-05 15:28:30|2472.4|2468.4|2471.5|2467.5|2472.4|2468.4|2471.5|2467.5|4
1612538920000|2021-02-05 15:28:40|||||||||1
1612538940000|2021-02-05 15:29:00|||||||||2
1612538950000|2021-02-05 15:29:10|2470.5|2466.5|2470.9|2466.9|2470.9|2466.9|2470.5|2466.5|11
1612538960000|2021-02-05 15:29:20|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|10
1612538970000|2021-02-05 15:29:30|||||||||3
1612538990000|2021-02-05 15:29:50|2471|2467|2470.5|2466.5|2471|2467|2470.5|2466.5|9
1612539000000|2021-02-05 15:30:00|2471|2467|2471|2467|2471|2467|2471|2467|8
1612539010000|2021-02-05 15:30:10|||||||||2
1612539020000|2021-02-05 15:30:20|||||||||1
1612539030000|2021-02-05 15:30:30|2471.5|2467.5|2471|2467|2471.5|2467.5|2471|2467|2
1612539040000|2021-02-05 15:30:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|7
1612539050000|2021-02-05 15:30:50|||||||||2
1612539060000|2021-02-05 15:31:00|2471.6|2467.6|2471.5|2467.5|2472|2468|2471.5|2467.5|9
1612539070000|2021-02-05 15:31:10|||||||||4
1612539080000|2021-02-05 15:31:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2
1612539090000|2021-02-05 15:31:30|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|6
1612539110000|2021-02-05 15:31:50|||||||||1
1612539120000|2021-02-05 15:32:00|||||||||1
1612539130000|2021-02-05 15:32:10|2472.5|2468.5|2473.7|2469.7|2473.7|2469.7|2472.5|2468.5|60
1612539140000|2021-02-05 15:32:20|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|13
1612539150000|2021-02-05 15:32:30|||||||||5
1612539180000|2021-02-05 15:33:00|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|1
1612539190000|2021-02-05 15:33:10|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|3
1612539200000|2021-02-05 15:33:20|2473.2|2469.2|2473.7|2469.7|2473.7|2469.7|2473.2|2469.2|10
1612539210000|2021-02-05 15:33:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.7|2469.7|6
1612539220000|2021-02-05 15:33:40|||||||||5
1612539240000|2021-02-05 15:34:00|||||||||1
1612539260000|2021-02-05 15:34:20|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|6
1612539280000|2021-02-05 15:34:40|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|1
1612539290000|2021-02-05 15:34:50|||||||||1
1612539310000|2021-02-05 15:35:10|||||||||10
1612539330000|2021-02-05 15:35:30|||||||||2
1612539360000|2021-02-05 15:36:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612539380000|2021-02-05 15:36:20|||||||||3
1612539390000|2021-02-05 15:36:30|2472.3|2468.3|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|16
1612539400000|2021-02-05 15:36:40|2471.8|2467.8|2471.7|2467.7|2471.8|2467.8|2470.8|2466.8|1
1612539410000|2021-02-05 15:36:50|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|6
1612539420000|2021-02-05 15:37:00|2471.3|2467.3|2470.3|2466.3|2471.3|2467.3|2470.2|2466.2|0
1612539430000|2021-02-05 15:37:10|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1612539440000|2021-02-05 15:37:20|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|5
1612539450000|2021-02-05 15:37:30|||||||||1
1612539460000|2021-02-05 15:37:40|||||||||2
1612539470000|2021-02-05 15:37:50|||||||||1
1612539480000|2021-02-05 15:38:00|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|6
1612539490000|2021-02-05 15:38:10|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|0
1612539500000|2021-02-05 15:38:20|||||||||1
1612539520000|2021-02-05 15:38:40|||||||||2
1612539530000|2021-02-05 15:38:50|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|1
1612539550000|2021-02-05 15:39:10|||||||||16
1612539560000|2021-02-05 15:39:20|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1612539570000|2021-02-05 15:39:30|||||||||1
1612539600000|2021-02-05 15:40:00|||||||||2
1612539610000|2021-02-05 15:40:10|2470.7|2466.7|2471.2|2467.2|2471.7|2467.7|2470.7|2466.7|8
1612539620000|2021-02-05 15:40:20|||||||||4
1612539630000|2021-02-05 15:40:30|||||||||1
1612539640000|2021-02-05 15:40:40|||||||||1
1612539650000|2021-02-05 15:40:50|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|0
1612539660000|2021-02-05 15:41:00|||||||||3
1612539670000|2021-02-05 15:41:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|3
1612539680000|2021-02-05 15:41:20|||||||||2
1612539690000|2021-02-05 15:41:30|||||||||1
1612539700000|2021-02-05 15:41:40|||||||||3
1612539710000|2021-02-05 15:41:50|||||||||2
1612539720000|2021-02-05 15:42:00|||||||||5
1612539740000|2021-02-05 15:42:20|||||||||3
1612539760000|2021-02-05 15:42:40|||||||||1
1612539780000|2021-02-05 15:43:00|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|1
1612539790000|2021-02-05 15:43:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|7
1612539800000|2021-02-05 15:43:20|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|8
1612539810000|2021-02-05 15:43:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1612539820000|2021-02-05 15:43:40|||||||||5
1612539830000|2021-02-05 15:43:50|||||||||2
1612539840000|2021-02-05 15:44:00|||||||||3
1612539850000|2021-02-05 15:44:10|||||||||2
1612539860000|2021-02-05 15:44:20|||||||||1
1612539880000|2021-02-05 15:44:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|8
1612539890000|2021-02-05 15:44:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|4
1612539910000|2021-02-05 15:45:10|||||||||3
1612539920000|2021-02-05 15:45:20|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|0
1612539930000|2021-02-05 15:45:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|4
1612539940000|2021-02-05 15:45:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1612539950000|2021-02-05 15:45:50|2469.3|2465.3|2466.3|2462.3|2469.3|2465.3|2465.8|2461.8|119
1612539960000|2021-02-05 15:46:00|2465.8|2461.8|2464.8|2460.8|2465.8|2461.8|2464.8|2460.8|4
1612539970000|2021-02-05 15:46:10|2464.3|2460.3|2463.3|2459.3|2464.3|2460.3|2463.3|2459.3|6
1612539980000|2021-02-05 15:46:20|2463.8|2459.8|2464.6|2460.6|2464.7|2460.7|2463.3|2459.3|6
1612539990000|2021-02-05 15:46:30|2463.8|2459.8|2464.7|2460.7|2464.7|2460.7|2463.8|2459.8|0
1612540000000|2021-02-05 15:46:40|||||||||1
1612540010000|2021-02-05 15:46:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1612540020000|2021-02-05 15:47:00|2464.3|2460.3|2464.7|2460.7|2464.7|2460.7|2464.3|2460.3|0
1612540030000|2021-02-05 15:47:10|||||||||2
1612540050000|2021-02-05 15:47:30|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|5
1612540060000|2021-02-05 15:47:40|2464.3|2460.3|2464.7|2460.7|2464.7|2460.7|2464.3|2460.3|0
1612540070000|2021-02-05 15:47:50|||||||||3
1612540080000|2021-02-05 15:48:00|2465.6|2461.6|2465.7|2461.7|2465.7|2461.7|2465.6|2461.6|4
1612540090000|2021-02-05 15:48:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1612540100000|2021-02-05 15:48:20|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2465.2|2461.2|1
1612540110000|2021-02-05 15:48:30|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|0
1612540120000|2021-02-05 15:48:40|||||||||2
1612540150000|2021-02-05 15:49:10|||||||||1
1612540160000|2021-02-05 15:49:20|||||||||4
1612540170000|2021-02-05 15:49:30|||||||||1
1612540180000|2021-02-05 15:49:40|||||||||1
1612540190000|2021-02-05 15:49:50|2465.3|2461.3|2465.7|2461.7|2465.7|2461.7|2465.3|2461.3|3
1612540200000|2021-02-05 15:50:00|2466.8|2462.8|2466.2|2462.2|2467.2|2463.2|2466.2|2462.2|7
1612540220000|2021-02-05 15:50:20|2466.1|2462.1|2464.8|2460.8|2466.1|2462.1|2464.8|2460.8|4
1612540230000|2021-02-05 15:50:30|2464.7|2460.7|2464.2|2460.2|2464.8|2460.8|2463.8|2459.8|23
1612540240000|2021-02-05 15:50:40|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|3
1612540250000|2021-02-05 15:50:50|2463.6|2459.6|2463.2|2459.2|2463.6|2459.6|2463.2|2459.2|0
1612540260000|2021-02-05 15:51:00|2463.1|2459.1|2462.7|2458.7|2463.1|2459.1|2462.3|2458.3|16
1612540270000|2021-02-05 15:51:10|||||||||31
1612540280000|2021-02-05 15:51:20|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|9
1612540290000|2021-02-05 15:51:30|||||||||1
1612540300000|2021-02-05 15:51:40|||||||||3
1612540310000|2021-02-05 15:51:50|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|11
1612540320000|2021-02-05 15:52:00|||||||||62
1612540340000|2021-02-05 15:52:20|||||||||2
1612540360000|2021-02-05 15:52:40|||||||||1
1612540370000|2021-02-05 15:52:50|||||||||11
1612540390000|2021-02-05 15:53:10|||||||||1
1612540400000|2021-02-05 15:53:20|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|15
1612540410000|2021-02-05 15:53:30|||||||||3
1612540420000|2021-02-05 15:53:40|||||||||2
1612540440000|2021-02-05 15:54:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|1
1612540450000|2021-02-05 15:54:10|||||||||3
1612540460000|2021-02-05 15:54:20|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|10
1612540470000|2021-02-05 15:54:30|2463.2|2459.2|2463.3|2459.3|2463.3|2459.3|2463.2|2459.2|12
1612540480000|2021-02-05 15:54:40|||||||||1
1612540500000|2021-02-05 15:55:00|||||||||1
1612540510000|2021-02-05 15:55:10|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2
1612540520000|2021-02-05 15:55:20|||||||||3
1612540530000|2021-02-05 15:55:30|||||||||1
1612540540000|2021-02-05 15:55:40|||||||||59
1612540550000|2021-02-05 15:55:50|||||||||52
1612540560000|2021-02-05 15:56:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|32
1612540570000|2021-02-05 15:56:10|2464.6|2460.6|2463.7|2459.7|2464.6|2460.6|2463.7|2459.7|16
1612540580000|2021-02-05 15:56:20|||||||||1
1612540600000|2021-02-05 15:56:40|||||||||1
1612540610000|2021-02-05 15:56:50|||||||||8
1612540620000|2021-02-05 15:57:00|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2462.7|2458.7|2
1612540630000|2021-02-05 15:57:10|2463.1|2459.1|2463.6|2459.6|2463.6|2459.6|2463.1|2459.1|26
1612540650000|2021-02-05 15:57:30|||||||||2
1612540670000|2021-02-05 15:57:50|||||||||1
1612540680000|2021-02-05 15:58:00|||||||||2
1612540690000|2021-02-05 15:58:10|||||||||99
1612540700000|2021-02-05 15:58:20|||||||||5
1612540710000|2021-02-05 15:58:30|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1612540720000|2021-02-05 15:58:40|2463|2459|2463|2459|2463|2459|2463|2459|1
1612540730000|2021-02-05 15:58:50|||||||||2
1612540750000|2021-02-05 15:59:10|||||||||11
1612540760000|2021-02-05 15:59:20|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|86
1612540770000|2021-02-05 15:59:30|||||||||30
1612540780000|2021-02-05 15:59:40|2461.4|2457.4|2463.4|2459.4|2464.4|2460.4|2461.4|2457.4|134
1612540790000|2021-02-05 15:59:50|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|7
1612540800000|2021-02-05 16:00:00|2463.5|2459.5|2463.8|2459.8|2463.8|2459.8|2463.3|2459.3|6
1612540810000|2021-02-05 16:00:10|2464.3|2460.3|2464.2|2460.2|2464.3|2460.3|2464.2|2460.2|8
1612540820000|2021-02-05 16:00:20|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2
1612540840000|2021-02-05 16:00:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1612540850000|2021-02-05 16:00:50|||||||||1
1612540860000|2021-02-05 16:01:00|2464.4|2460.4|2465.7|2461.7|2465.7|2461.7|2464.4|2460.4|25
1612540870000|2021-02-05 16:01:10|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|0
1612540880000|2021-02-05 16:01:20|2465.2|2461.2|2465.1|2461.1|2465.2|2461.2|2465.1|2461.1|25
1612540890000|2021-02-05 16:01:30|||||||||1
1612540900000|2021-02-05 16:01:40|2466|2462|2467.1|2463.1|2467.2|2463.2|2466|2462|16
1612540910000|2021-02-05 16:01:50|||||||||26
1612540920000|2021-02-05 16:02:00|||||||||1
1612540930000|2021-02-05 16:02:10|||||||||15
1612540940000|2021-02-05 16:02:20|||||||||2
1612540950000|2021-02-05 16:02:30|||||||||2
1612540960000|2021-02-05 16:02:40|2466.9|2462.9|2467.9|2463.9|2467.9|2463.9|2466.9|2462.9|34
1612540970000|2021-02-05 16:02:50|2467.5|2463.5|2467.9|2463.9|2467.9|2463.9|2467.5|2463.5|7
1612540980000|2021-02-05 16:03:00|2467.4|2463.4|2467.9|2463.9|2467.9|2463.9|2467.4|2463.4|4
1612540990000|2021-02-05 16:03:10|2467.4|2463.4|2467.5|2463.5|2467.5|2463.5|2467.4|2463.4|17
1612541000000|2021-02-05 16:03:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|5
1612541010000|2021-02-05 16:03:30|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467.4|2463.4|0
1612541020000|2021-02-05 16:03:40|2467|2463|2467|2463|2467.1|2463.1|2467|2463|6
1612541040000|2021-02-05 16:04:00|2467.7|2463.7|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|45
1612541050000|2021-02-05 16:04:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|4
1612541060000|2021-02-05 16:04:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|3
1612541070000|2021-02-05 16:04:30|2467.9|2463.9|2467.1|2463.1|2467.9|2463.9|2467.1|2463.1|48
1612541080000|2021-02-05 16:04:40|||||||||1
1612541090000|2021-02-05 16:04:50|||||||||31
1612541100000|2021-02-05 16:05:00|2468|2464|2468.1|2464.1|2468.6|2464.6|2468|2464|11
1612541130000|2021-02-05 16:05:30|||||||||2
1612541150000|2021-02-05 16:05:50|2467.2|2463.2|2468.1|2464.1|2468.1|2464.1|2467.2|2463.2|0
1612541160000|2021-02-05 16:06:00|||||||||1
1612541180000|2021-02-05 16:06:20|||||||||7
1612541200000|2021-02-05 16:06:40|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|3
1612541210000|2021-02-05 16:06:50|||||||||6
1612541230000|2021-02-05 16:07:10|2469|2465|2469.1|2465.1|2469.1|2465.1|2469|2465|33
1612541240000|2021-02-05 16:07:20|2469|2465|2469|2465|2469.1|2465.1|2469|2465|54
1612541250000|2021-02-05 16:07:30|||||||||1
1612541270000|2021-02-05 16:07:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|31
1612541280000|2021-02-05 16:08:00|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2469.1|2465.1|3
1612541290000|2021-02-05 16:08:10|2469|2465|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|14
1612541300000|2021-02-05 16:08:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|31
1612541310000|2021-02-05 16:08:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1612541320000|2021-02-05 16:08:40|||||||||1
1612541330000|2021-02-05 16:08:50|||||||||3
1612541350000|2021-02-05 16:09:10|||||||||1
1612541370000|2021-02-05 16:09:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|39
1612541380000|2021-02-05 16:09:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1612541390000|2021-02-05 16:09:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1612541400000|2021-02-05 16:10:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|8
1612541410000|2021-02-05 16:10:10|2465.1|2461.1|2464.7|2460.7|2465.1|2461.1|2464.7|2460.7|28
1612541420000|2021-02-05 16:10:20|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|1
1612541430000|2021-02-05 16:10:30|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|0
1612541440000|2021-02-05 16:10:40|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|12
1612541450000|2021-02-05 16:10:50|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|2
1612541460000|2021-02-05 16:11:00|||||||||1
1612541470000|2021-02-05 16:11:10|||||||||1
1612541480000|2021-02-05 16:11:20|2464.3|2460.3|2465.3|2461.3|2465.3|2461.3|2464.3|2460.3|19
1612541490000|2021-02-05 16:11:30|2465.7|2461.7|2465.1|2461.1|2466.1|2462.1|2465.1|2461.1|39
1612541500000|2021-02-05 16:11:40|2465.2|2461.2|2466.2|2462.2|2466.2|2462.2|2465.2|2461.2|86
1612541510000|2021-02-05 16:11:50|2464.8|2460.8|2464.8|2460.8|2465.3|2461.3|2464.7|2460.7|24
1612541520000|2021-02-05 16:12:00|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2465.2|2461.2|3
1612541530000|2021-02-05 16:12:10|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|8
1612541540000|2021-02-05 16:12:20|||||||||1
1612541560000|2021-02-05 16:12:40|||||||||3
1612541570000|2021-02-05 16:12:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1612541590000|2021-02-05 16:13:10|||||||||1
1612541600000|2021-02-05 16:13:20|||||||||1
1612541610000|2021-02-05 16:13:30|||||||||7
1612541620000|2021-02-05 16:13:40|||||||||2
1612541640000|2021-02-05 16:14:00|||||||||1
1612541660000|2021-02-05 16:14:20|||||||||2
1612541670000|2021-02-05 16:14:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|7
1612541680000|2021-02-05 16:14:40|||||||||3
1612541690000|2021-02-05 16:14:50|||||||||1
1612541700000|2021-02-05 16:15:00|||||||||3
1612541710000|2021-02-05 16:15:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1612541730000|2021-02-05 16:15:30|||||||||2
1612541740000|2021-02-05 16:15:40|2465|2461|2464.6|2460.6|2465|2461|2464.6|2460.6|60
1612541750000|2021-02-05 16:15:50|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|1
1612541760000|2021-02-05 16:16:00|2463|2459|2462.6|2458.6|2463|2459|2462.6|2458.6|3
1612541770000|2021-02-05 16:16:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1612541780000|2021-02-05 16:16:20|||||||||1
1612541790000|2021-02-05 16:16:30|2462.2|2458.2|2463.1|2459.1|2463.1|2459.1|2462.2|2458.2|2
1612541800000|2021-02-05 16:16:40|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|7
1612541830000|2021-02-05 16:17:10|||||||||7
1612541840000|2021-02-05 16:17:20|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|1
1612541850000|2021-02-05 16:17:30|||||||||1
1612541860000|2021-02-05 16:17:40|2462.1|2458.1|2463.1|2459.1|2463.1|2459.1|2462.1|2458.1|18
1612541870000|2021-02-05 16:17:50|2464.1|2460.1|2466.1|2462.1|2466.1|2462.1|2464.1|2460.1|3
1612541880000|2021-02-05 16:18:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1612541890000|2021-02-05 16:18:10|||||||||2
1612541900000|2021-02-05 16:18:20|||||||||2
1612541910000|2021-02-05 16:18:30|2466|2462|2463.2|2459.2|2466|2462|2463.2|2459.2|26
1612541920000|2021-02-05 16:18:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|31
1612541930000|2021-02-05 16:18:50|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|7
1612541940000|2021-02-05 16:19:00|2462.8|2458.8|2463|2459|2463|2459|2462.8|2458.8|6
1612541950000|2021-02-05 16:19:10|2463.1|2459.1|2463.9|2459.9|2463.9|2459.9|2463.1|2459.1|2
1612541970000|2021-02-05 16:19:30|2464.1|2460.1|2464.4|2460.4|2464.9|2460.9|2463.9|2459.9|10
1612541980000|2021-02-05 16:19:40|2464.5|2460.5|2464.4|2460.4|2464.5|2460.5|2464.4|2460.4|9
1612541990000|2021-02-05 16:19:50|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|63
1612542000000|2021-02-05 16:20:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|5
1612542010000|2021-02-05 16:20:10|2465.4|2461.4|2464.4|2460.4|2465.4|2461.4|2464.4|2460.4|5
1612542020000|2021-02-05 16:20:20|2464.5|2460.5|2465.4|2461.4|2465.5|2461.5|2464.4|2460.4|36
1612542040000|2021-02-05 16:20:40|||||||||1
1612542070000|2021-02-05 16:21:10|||||||||13
1612542080000|2021-02-05 16:21:20|2465|2461|2465.6|2461.6|2465.6|2461.6|2465|2461|16
1612542090000|2021-02-05 16:21:30|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|6
1612542100000|2021-02-05 16:21:40|||||||||1
1612542110000|2021-02-05 16:21:50|2466|2462|2466.2|2462.2|2466.2|2462.2|2466|2462|4
1612542120000|2021-02-05 16:22:00|2466.6|2462.6|2467.6|2463.6|2468.6|2464.6|2466.6|2462.6|7
1612542130000|2021-02-05 16:22:10|||||||||1
1612542140000|2021-02-05 16:22:20|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|4
1612542150000|2021-02-05 16:22:30|||||||||4
1612542160000|2021-02-05 16:22:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1612542180000|2021-02-05 16:23:00|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|6
1612542190000|2021-02-05 16:23:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|3
1612542200000|2021-02-05 16:23:20|2468.6|2464.6|2468.7|2464.7|2468.7|2464.7|2468.6|2464.6|2
1612542210000|2021-02-05 16:23:30|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|1
1612542230000|2021-02-05 16:23:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1612542240000|2021-02-05 16:24:00|||||||||1
1612542250000|2021-02-05 16:24:10|||||||||10
1612542260000|2021-02-05 16:24:20|||||||||3
1612542270000|2021-02-05 16:24:30|||||||||1
1612542280000|2021-02-05 16:24:40|||||||||4
1612542290000|2021-02-05 16:24:50|||||||||1
1612542300000|2021-02-05 16:25:00|2469.6|2465.6|2469.2|2465.2|2470.2|2466.2|2469.2|2465.2|9
1612542310000|2021-02-05 16:25:10|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|12
1612542330000|2021-02-05 16:25:30|||||||||5
1612542340000|2021-02-05 16:25:40|||||||||2
1612542350000|2021-02-05 16:25:50|2469.2|2465.2|2470.1|2466.1|2470.1|2466.1|2469.2|2465.2|8
1612542360000|2021-02-05 16:26:00|||||||||4
1612542370000|2021-02-05 16:26:10|2470.2|2466.2|2470.6|2466.6|2470.6|2466.6|2470.2|2466.2|0
1612542380000|2021-02-05 16:26:20|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|7
1612542390000|2021-02-05 16:26:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|54
1612542410000|2021-02-05 16:26:50|2470.3|2466.3|2471.3|2467.3|2471.4|2467.4|2470.2|2466.2|60
1612542420000|2021-02-05 16:27:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.3|2467.3|12
1612542430000|2021-02-05 16:27:10|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|6
1612542440000|2021-02-05 16:27:20|||||||||8
1612542450000|2021-02-05 16:27:30|2471.4|2467.4|2471.8|2467.8|2471.9|2467.9|2471.4|2467.4|1
1612542460000|2021-02-05 16:27:40|2471.9|2467.9|2472|2468|2472.4|2468.4|2471.9|2467.9|28
1612542480000|2021-02-05 16:28:00|2471.9|2467.9|2472.2|2468.2|2472.2|2468.2|2471.5|2467.5|12
1612542490000|2021-02-05 16:28:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|55
1612542500000|2021-02-05 16:28:20|2472.2|2468.2|2471.8|2467.8|2472.2|2468.2|2471.8|2467.8|4
1612542510000|2021-02-05 16:28:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|26
1612542540000|2021-02-05 16:29:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612542550000|2021-02-05 16:29:10|2471.8|2467.8|2471.6|2467.6|2471.8|2467.8|2471.6|2467.6|3
1612542560000|2021-02-05 16:29:20|2471.8|2467.8|2471.8|2467.8|2472.2|2468.2|2471.8|2467.8|3
1612542570000|2021-02-05 16:29:30|||||||||2
1612542580000|2021-02-05 16:29:40|2471.3|2467.3|2472.2|2468.2|2472.2|2468.2|2471.3|2467.3|5
1612542590000|2021-02-05 16:29:50|2471.8|2467.8|2472.8|2468.8|2472.8|2468.8|2471.7|2467.7|7
1612542600000|2021-02-05 16:30:00|2472.9|2468.9|2473.2|2469.2|2474.2|2470.2|2472.7|2468.7|43
1612542610000|2021-02-05 16:30:10|2473.7|2469.7|2472.6|2468.6|2473.7|2469.7|2472.6|2468.6|24
1612542620000|2021-02-05 16:30:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612542630000|2021-02-05 16:30:30|2473.2|2469.2|2473.7|2469.7|2473.7|2469.7|2473.2|2469.2|7
1612542640000|2021-02-05 16:30:40|2472.8|2468.8|2475|2471|2475|2471|2472.8|2468.8|48
1612542650000|2021-02-05 16:30:50|2474.9|2470.9|2475|2471|2475|2471|2474.9|2470.9|17
1612542660000|2021-02-05 16:31:00|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|7
1612542670000|2021-02-05 16:31:10|2473.9|2469.9|2475.5|2471.5|2475.5|2471.5|2473.9|2469.9|42
1612542680000|2021-02-05 16:31:20|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|16
1612542690000|2021-02-05 16:31:30|||||||||1
1612542700000|2021-02-05 16:31:40|2475|2471|2475|2471|2475|2471|2475|2471|1
1612542710000|2021-02-05 16:31:50|||||||||1
1612542720000|2021-02-05 16:32:00|2474|2470|2474|2470|2474.9|2470.9|2474|2470|0
1612542730000|2021-02-05 16:32:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|15
1612542740000|2021-02-05 16:32:20|2474|2470|2474|2470|2474|2470|2473.5|2469.5|4
1612542750000|2021-02-05 16:32:30|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474|2470|12
1612542760000|2021-02-05 16:32:40|2474|2470|2475.1|2471.1|2475.1|2471.1|2473.1|2469.1|12
1612542770000|2021-02-05 16:32:50|2475.6|2471.6|2476|2472|2476.5|2472.5|2475.5|2471.5|27
1612542790000|2021-02-05 16:33:10|2476.4|2472.4|2477.4|2473.4|2477.4|2473.4|2476.4|2472.4|8
1612542810000|2021-02-05 16:33:30|2477|2473|2477|2473|2477|2473|2477|2473|0
1612542830000|2021-02-05 16:33:50|2476.9|2472.9|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|0
1612542840000|2021-02-05 16:34:00|2476|2472|2476|2472|2476|2472|2476|2472|1
1612542850000|2021-02-05 16:34:10|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1612542870000|2021-02-05 16:34:30|2476.4|2472.4|2477|2473|2477|2473|2476.4|2472.4|8
1612542890000|2021-02-05 16:34:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612542900000|2021-02-05 16:35:00|2476|2472|2476.9|2472.9|2476.9|2472.9|2476|2472|1
1612542910000|2021-02-05 16:35:10|2476.5|2472.5|2477|2473|2477|2473|2476.5|2472.5|5
1612542930000|2021-02-05 16:35:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|18
1612542940000|2021-02-05 16:35:40|2478.9|2474.9|2479.5|2475.5|2479.5|2475.5|2478.9|2474.9|14
1612542950000|2021-02-05 16:35:50|2479|2475|2478.2|2474.2|2479.9|2475.9|2478|2474|184
1612542960000|2021-02-05 16:36:00|2477.7|2473.7|2477.5|2473.5|2479|2475|2477.5|2473.5|84
1612542970000|2021-02-05 16:36:10|2477.4|2473.4|2478.2|2474.2|2478.8|2474.8|2477.4|2473.4|151
1612542980000|2021-02-05 16:36:20|2478.7|2474.7|2478|2474|2479|2475|2477.5|2473.5|71
1612542990000|2021-02-05 16:36:30|2477.5|2473.5|2479.2|2475.2|2479.2|2475.2|2477.4|2473.4|21
1612543000000|2021-02-05 16:36:40|||||||||36
1612543010000|2021-02-05 16:36:50|2478.7|2474.7|2478|2474|2479.2|2475.2|2477.6|2473.6|33
1612543020000|2021-02-05 16:37:00|2477.6|2473.6|2477.7|2473.7|2478.7|2474.7|2477.6|2473.6|17
1612543030000|2021-02-05 16:37:10|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|3
1612543050000|2021-02-05 16:37:30|2477.2|2473.2|2476.4|2472.4|2477.2|2473.2|2476.4|2472.4|1
1612543060000|2021-02-05 16:37:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612543080000|2021-02-05 16:38:00|2477.2|2473.2|2475.2|2471.2|2477.2|2473.2|2475.1|2471.1|23
1612543090000|2021-02-05 16:38:10|2475.1|2471.1|2474.7|2470.7|2475.1|2471.1|2474.7|2470.7|0
1612543100000|2021-02-05 16:38:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|6
1612543110000|2021-02-05 16:38:30|2474.5|2470.5|2475.2|2471.2|2475.2|2471.2|2474.5|2470.5|8
1612543120000|2021-02-05 16:38:40|2476.1|2472.1|2475.5|2471.5|2476.6|2472.6|2475|2471|55
1612543130000|2021-02-05 16:38:50|2475|2471|2475|2471|2475|2471|2475|2471|14
1612543140000|2021-02-05 16:39:00|||||||||20
1612543150000|2021-02-05 16:39:10|||||||||21
1612543160000|2021-02-05 16:39:20|2474.7|2470.7|2475.5|2471.5|2475.5|2471.5|2474.7|2470.7|48
1612543170000|2021-02-05 16:39:30|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|3
1612543180000|2021-02-05 16:39:40|||||||||1
1612543190000|2021-02-05 16:39:50|2475.8|2471.8|2476.7|2472.7|2476.7|2472.7|2475.8|2471.8|0
1612543200000|2021-02-05 16:40:00|2476.8|2472.8|2477.8|2473.8|2477.8|2473.8|2476.7|2472.7|8
1612543210000|2021-02-05 16:40:10|2477.9|2473.9|2477.9|2473.9|2478.4|2474.4|2477.8|2473.8|15
1612543220000|2021-02-05 16:40:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1612543230000|2021-02-05 16:40:30|||||||||1
1612543240000|2021-02-05 16:40:40|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612543250000|2021-02-05 16:40:50|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2
1612543260000|2021-02-05 16:41:00|2477.3|2473.3|2476.8|2472.8|2477.4|2473.4|2476.8|2472.8|24
1612543270000|2021-02-05 16:41:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.2|2473.2|2
1612543280000|2021-02-05 16:41:20|2477.2|2473.2|2476.3|2472.3|2477.2|2473.2|2476.3|2472.3|17
1612543300000|2021-02-05 16:41:40|2476.4|2472.4|2477.2|2473.2|2477.2|2473.2|2476.4|2472.4|14
1612543310000|2021-02-05 16:41:50|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|12
1612543320000|2021-02-05 16:42:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|6
1612543330000|2021-02-05 16:42:10|2477.6|2473.6|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|50
1612543340000|2021-02-05 16:42:20|2477.6|2473.6|2478.5|2474.5|2478.9|2474.9|2477.6|2473.6|30
1612543350000|2021-02-05 16:42:30|||||||||2
1612543360000|2021-02-05 16:42:40|2478|2474|2478.5|2474.5|2479.1|2475.1|2478|2474|14
1612543370000|2021-02-05 16:42:50|2478.6|2474.6|2478.5|2474.5|2478.9|2474.9|2478.5|2474.5|5
1612543380000|2021-02-05 16:43:00|2477.9|2473.9|2477.4|2473.4|2477.9|2473.9|2477.4|2473.4|21
1612543390000|2021-02-05 16:43:10|2476.5|2472.5|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|5
1612543400000|2021-02-05 16:43:20|2476.8|2472.8|2476.2|2472.2|2476.8|2472.8|2476.2|2472.2|22
1612543410000|2021-02-05 16:43:30|2476.9|2472.9|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|48
1612543420000|2021-02-05 16:43:40|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|2
1612543440000|2021-02-05 16:44:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1612543450000|2021-02-05 16:44:10|2476.4|2472.4|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|35
1612543460000|2021-02-05 16:44:20|2476.3|2472.3|2475.4|2471.4|2476.3|2472.3|2475.4|2471.4|1
1612543470000|2021-02-05 16:44:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|23
1612543480000|2021-02-05 16:44:40|2475.6|2471.6|2475.7|2471.7|2475.7|2471.7|2475.6|2471.6|3
1612543490000|2021-02-05 16:44:50|2476.3|2472.3|2477.2|2473.2|2477.2|2473.2|2476.2|2472.2|5
1612543500000|2021-02-05 16:45:00|2478.2|2474.2|2477.2|2473.2|2478.2|2474.2|2477.2|2473.2|8
1612543510000|2021-02-05 16:45:10|2477.3|2473.3|2478.2|2474.2|2478.2|2474.2|2477.3|2473.3|2
1612543520000|2021-02-05 16:45:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612543530000|2021-02-05 16:45:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612543540000|2021-02-05 16:45:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1612543550000|2021-02-05 16:45:50|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|11
1612543560000|2021-02-05 16:46:00|2479.2|2475.2|2479.7|2475.7|2479.7|2475.7|2479.2|2475.2|12
1612543570000|2021-02-05 16:46:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1612543580000|2021-02-05 16:46:20|2479.3|2475.3|2479.2|2475.2|2479.3|2475.3|2479.2|2475.2|2
1612543590000|2021-02-05 16:46:30|2479.7|2475.7|2479.3|2475.3|2479.7|2475.7|2479.3|2475.3|2
1612543600000|2021-02-05 16:46:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.7|2475.7|3
1612543610000|2021-02-05 16:46:50|2480.3|2476.3|2480.2|2476.2|2480.3|2476.3|2479.8|2475.8|38
1612543620000|2021-02-05 16:47:00|2480.7|2476.7|2481|2477|2481.1|2477.1|2480.6|2476.6|7
1612543630000|2021-02-05 16:47:10|2481.2|2477.2|2483|2479|2483|2479|2481.2|2477.2|40
1612543640000|2021-02-05 16:47:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482|2478|28
1612543650000|2021-02-05 16:47:30|2483|2479|2484.5|2480.5|2484.5|2480.5|2483|2479|26
1612543660000|2021-02-05 16:47:40|2484|2480|2483.8|2479.8|2484.4|2480.4|2483.4|2479.4|68
1612543670000|2021-02-05 16:47:50|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.3|2479.3|66
1612543680000|2021-02-05 16:48:00|2484.7|2480.7|2485.8|2481.8|2485.8|2481.8|2484.2|2480.2|91
1612543690000|2021-02-05 16:48:10|2485.9|2481.9|2487.3|2483.3|2488.5|2484.5|2485.9|2481.9|72
1612543700000|2021-02-05 16:48:20|2487.8|2483.8|2487.4|2483.4|2487.8|2483.8|2486.9|2482.9|42
1612543710000|2021-02-05 16:48:30|2487.8|2483.8|2489.4|2485.4|2489.4|2485.4|2487.8|2483.8|72
1612543720000|2021-02-05 16:48:40|2489|2485|2489|2485|2489.5|2485.5|2488|2484|40
1612543730000|2021-02-05 16:48:50|2489.5|2485.5|2489|2485|2489.5|2485.5|2489|2485|38
1612543740000|2021-02-05 16:49:00|2488.5|2484.5|2488.9|2484.9|2489|2485|2488.4|2484.4|66
1612543750000|2021-02-05 16:49:10|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2487.8|2483.8|127
1612543760000|2021-02-05 16:49:20|2487.9|2483.9|2488.8|2484.8|2488.8|2484.8|2487.8|2483.8|81
1612543770000|2021-02-05 16:49:30|2489.7|2485.7|2490.6|2486.6|2490.6|2486.6|2489.7|2485.7|149
1612543780000|2021-02-05 16:49:40|2490.7|2486.7|2490.6|2486.6|2490.7|2486.7|2490.6|2486.6|133
1612543790000|2021-02-05 16:49:50|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2488.5|2484.5|197
1612543800000|2021-02-05 16:50:00|2489|2485|2489.1|2485.1|2489.6|2485.6|2489|2485|84
1612543810000|2021-02-05 16:50:10|2489|2485|2488.5|2484.5|2489|2485|2488.5|2484.5|7
1612543820000|2021-02-05 16:50:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.2|2484.2|4
1612543830000|2021-02-05 16:50:30|2489.7|2485.7|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|27
1612543840000|2021-02-05 16:50:40|2489.5|2485.5|2489.7|2485.7|2489.7|2485.7|2489.5|2485.5|0
1612543850000|2021-02-05 16:50:50|2490|2486|2489.6|2485.6|2490|2486|2489.6|2485.6|0
1612543860000|2021-02-05 16:51:00|2490|2486|2490|2486|2490|2486|2490|2486|15
1612543870000|2021-02-05 16:51:10|2490.1|2486.1|2490.3|2486.3|2490.3|2486.3|2489.9|2485.9|129
1612543880000|2021-02-05 16:51:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|153
1612543890000|2021-02-05 16:51:30|2490.1|2486.1|2491.1|2487.1|2491.1|2487.1|2490.1|2486.1|33
1612543900000|2021-02-05 16:51:40|2490.7|2486.7|2490.1|2486.1|2490.7|2486.7|2490.1|2486.1|30
1612543910000|2021-02-05 16:51:50|2490.2|2486.2|2490.1|2486.1|2490.2|2486.2|2489.7|2485.7|12
1612543920000|2021-02-05 16:52:00|2489.2|2485.2|2489.2|2485.2|2490.6|2486.6|2489.2|2485.2|30
1612543930000|2021-02-05 16:52:10|2489.7|2485.7|2489.2|2485.2|2489.7|2485.7|2488.7|2484.7|16
1612543940000|2021-02-05 16:52:20|2489.3|2485.3|2488.7|2484.7|2489.3|2485.3|2488.7|2484.7|2
1612543950000|2021-02-05 16:52:30|2488.3|2484.3|2489.2|2485.2|2489.2|2485.2|2488.3|2484.3|6
1612543970000|2021-02-05 16:52:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|10
1612543980000|2021-02-05 16:53:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1612544010000|2021-02-05 16:53:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|18
1612544030000|2021-02-05 16:53:50|2489.4|2485.4|2490|2486|2490|2486|2489.4|2485.4|23
1612544040000|2021-02-05 16:54:00|2489.9|2485.9|2489.5|2485.5|2490|2486|2489.5|2485.5|3
1612544050000|2021-02-05 16:54:10|2489.6|2485.6|2489.7|2485.7|2490.1|2486.1|2489.6|2485.6|10
1612544080000|2021-02-05 16:54:40|||||||||3
1612544090000|2021-02-05 16:54:50|2490.1|2486.1|2488.7|2484.7|2490.1|2486.1|2488.7|2484.7|24
1612544100000|2021-02-05 16:55:00|2489.6|2485.6|2489.7|2485.7|2489.7|2485.7|2489.6|2485.6|5
1612544110000|2021-02-05 16:55:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1612544180000|2021-02-05 16:56:20|||||||||5
1612544200000|2021-02-05 16:56:40|||||||||1
1612544220000|2021-02-05 16:57:00|||||||||7
1612544230000|2021-02-05 16:57:10|||||||||1
1612544240000|2021-02-05 16:57:20|||||||||2
1612544260000|2021-02-05 16:57:40|||||||||3
1612544270000|2021-02-05 16:57:50|2489.7|2485.7|2490.2|2486.2|2490.2|2486.2|2489.7|2485.7|5
1612544280000|2021-02-05 16:58:00|||||||||9
1612544290000|2021-02-05 16:58:10|2490.8|2486.8|2491.2|2487.2|2491.2|2487.2|2490.8|2486.8|8
1612544310000|2021-02-05 16:58:30|||||||||1
1612544330000|2021-02-05 16:58:50|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|13
1612544350000|2021-02-05 16:59:10|2490.3|2486.3|2490.2|2486.2|2490.3|2486.3|2490.2|2486.2|0
1612544360000|2021-02-05 16:59:20|2489.8|2485.8|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|32
1612544370000|2021-02-05 16:59:30|||||||||7
1612544380000|2021-02-05 16:59:40|2489.4|2485.4|2490.3|2486.3|2490.3|2486.3|2489.3|2485.3|3
1612544390000|2021-02-05 16:59:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|6
1612544400000|2021-02-05 17:00:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|3
1612544410000|2021-02-05 17:00:10|2489.8|2485.8|2489.3|2485.3|2489.8|2485.8|2489.3|2485.3|5
1612544420000|2021-02-05 17:00:20|2489.2|2485.2|2489.2|2485.2|2489.3|2485.3|2488.8|2484.8|3
1612544430000|2021-02-05 17:00:30|2488.8|2484.8|2489.3|2485.3|2489.7|2485.7|2488.8|2484.8|1
1612544440000|2021-02-05 17:00:40|2488.3|2484.3|2488.8|2484.8|2488.8|2484.8|2488.3|2484.3|1
1612544470000|2021-02-05 17:01:10|2487.9|2483.9|2486.9|2482.9|2487.9|2483.9|2486.8|2482.8|3
1612544480000|2021-02-05 17:01:20|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|2
1612544490000|2021-02-05 17:01:30|2487|2483|2486.7|2482.7|2487.5|2483.5|2486.6|2482.6|75
1612544500000|2021-02-05 17:01:40|2487.1|2483.1|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|6
1612544520000|2021-02-05 17:02:00|2487.2|2483.2|2485.6|2481.6|2487.5|2483.5|2485.6|2481.6|5
1612544530000|2021-02-05 17:02:10|2485.7|2481.7|2484.8|2480.8|2485.7|2481.7|2484.8|2480.8|27
1612544540000|2021-02-05 17:02:20|||||||||3
1612544570000|2021-02-05 17:02:50|2485.4|2481.4|2485.8|2481.8|2485.8|2481.8|2485.4|2481.4|4
1612544580000|2021-02-05 17:03:00|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1612544590000|2021-02-05 17:03:10|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1612544600000|2021-02-05 17:03:20|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|0
1612544610000|2021-02-05 17:03:30|2486.3|2482.3|2487.5|2483.5|2488.9|2484.9|2486.3|2482.3|9
1612544620000|2021-02-05 17:03:40|2487.6|2483.6|2488.6|2484.6|2488.6|2484.6|2487.6|2483.6|3
1612544630000|2021-02-05 17:03:50|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1612544640000|2021-02-05 17:04:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1612544660000|2021-02-05 17:04:20|2487|2483|2487|2483|2487|2483|2487|2483|17
1612544670000|2021-02-05 17:04:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|5
1612544680000|2021-02-05 17:04:40|2487|2483|2487.4|2483.4|2487.4|2483.4|2487|2483|25
1612544690000|2021-02-05 17:04:50|2486.9|2482.9|2487|2483|2487|2483|2486.9|2482.9|56
1612544700000|2021-02-05 17:05:00|2486.9|2482.9|2487|2483|2487|2483|2486.9|2482.9|0
1612544710000|2021-02-05 17:05:10|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487.4|2483.4|1
1612544730000|2021-02-05 17:05:30|2488|2484|2488|2484|2488|2484|2488|2484|8
1612544750000|2021-02-05 17:05:50|2487.9|2483.9|2488|2484|2488|2484|2487.9|2483.9|0
1612544760000|2021-02-05 17:06:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1612544800000|2021-02-05 17:06:40|2488|2484|2488|2484|2488|2484|2488|2484|6
1612544820000|2021-02-05 17:07:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|4
1612544860000|2021-02-05 17:07:40|2489.6|2485.6|2490.9|2486.9|2490.9|2486.9|2489.6|2485.6|11
1612544870000|2021-02-05 17:07:50|||||||||1
1612544910000|2021-02-05 17:08:30|2492.4|2488.4|2491.4|2487.4|2492.9|2488.9|2491.4|2487.4|19
1612544920000|2021-02-05 17:08:40|2491.8|2487.8|2491.9|2487.9|2491.9|2487.9|2491.8|2487.8|1
1612544930000|2021-02-05 17:08:50|2491.8|2487.8|2491.9|2487.9|2491.9|2487.9|2491.4|2487.4|2
1612544940000|2021-02-05 17:09:00|2492.4|2488.4|2491.9|2487.9|2492.4|2488.4|2491.9|2487.9|1
1612544950000|2021-02-05 17:09:10|||||||||3
1612544990000|2021-02-05 17:09:50|2491.5|2487.5|2491.9|2487.9|2491.9|2487.9|2491.5|2487.5|5
1612545010000|2021-02-05 17:10:10|2492.4|2488.4|2491.9|2487.9|2492.4|2488.4|2491.9|2487.9|0
1612545020000|2021-02-05 17:10:20|2491.4|2487.4|2490.9|2486.9|2491.9|2487.9|2490.9|2486.9|5
1612545030000|2021-02-05 17:10:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1612545070000|2021-02-05 17:11:10|2491.6|2487.6|2492.5|2488.5|2492.5|2488.5|2491.6|2487.6|10
1612545080000|2021-02-05 17:11:20|2492.6|2488.6|2493.5|2489.5|2493.5|2489.5|2492.6|2488.6|14
1612545090000|2021-02-05 17:11:30|2494.5|2490.5|2494.4|2490.4|2494.5|2490.5|2494.4|2490.4|11
1612545100000|2021-02-05 17:11:40|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2
1612545110000|2021-02-05 17:11:50|2493.1|2489.1|2493.5|2489.5|2493.6|2489.6|2493.1|2489.1|9
1612545120000|2021-02-05 17:12:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1612545140000|2021-02-05 17:12:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1612545150000|2021-02-05 17:12:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1612545180000|2021-02-05 17:13:00|2494|2490|2494|2490|2494|2490|2494|2490|1
1612545190000|2021-02-05 17:13:10|2494.1|2490.1|2494|2490|2494.1|2490.1|2494|2490|5
1612545200000|2021-02-05 17:13:20|||||||||10
1612545210000|2021-02-05 17:13:30|||||||||1
1612545230000|2021-02-05 17:13:50|||||||||2
1612545290000|2021-02-05 17:14:50|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1612545300000|2021-02-05 17:15:00|||||||||4
1612545310000|2021-02-05 17:15:10|2494|2490|2493.6|2489.6|2494|2490|2493.6|2489.6|10
1612545320000|2021-02-05 17:15:20|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|21
1612545330000|2021-02-05 17:15:30|2492.8|2488.8|2492.9|2488.9|2492.9|2488.9|2492.8|2488.8|36
1612545340000|2021-02-05 17:15:40|||||||||1
1612545360000|2021-02-05 17:16:00|2493.4|2489.4|2494|2490|2494|2490|2493.4|2489.4|6
1612545370000|2021-02-05 17:16:10|2494.4|2490.4|2494|2490|2494.4|2490.4|2494|2490|5
1612545390000|2021-02-05 17:16:30|2494.4|2490.4|2494.6|2490.6|2494.6|2490.6|2494.4|2490.4|3
1612545400000|2021-02-05 17:16:40|2495|2491|2495|2491|2495|2491|2495|2491|8
1612545410000|2021-02-05 17:16:50|2494.1|2490.1|2495.3|2491.3|2495.3|2491.3|2494|2490|50
1612545420000|2021-02-05 17:17:00|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|19
1612545430000|2021-02-05 17:17:10|2495.6|2491.6|2495.7|2491.7|2495.7|2491.7|2495.6|2491.6|4
1612545440000|2021-02-05 17:17:20|2495.6|2491.6|2496.6|2492.6|2496.8|2492.8|2495.6|2491.6|69
1612545450000|2021-02-05 17:17:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1612545460000|2021-02-05 17:17:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1612545470000|2021-02-05 17:17:50|2496.8|2492.8|2496.9|2492.9|2496.9|2492.9|2496.8|2492.8|5
1612545480000|2021-02-05 17:18:00|2497|2493|2496.9|2492.9|2497|2493|2496.9|2492.9|11
1612545490000|2021-02-05 17:18:10|2495.9|2491.9|2496.9|2492.9|2496.9|2492.9|2495.9|2491.9|1
1612545500000|2021-02-05 17:18:20|||||||||1
1612545520000|2021-02-05 17:18:40|2496.4|2492.4|2496.5|2492.5|2496.5|2492.5|2496.4|2492.4|14
1612545530000|2021-02-05 17:18:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|9
1612545540000|2021-02-05 17:19:00|2496.5|2492.5|2496.6|2492.6|2496.6|2492.6|2496.5|2492.5|1
1612545550000|2021-02-05 17:19:10|||||||||1
1612545570000|2021-02-05 17:19:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1612545580000|2021-02-05 17:19:40|||||||||1
1612545600000|2021-02-05 17:20:00|||||||||3
1612545620000|2021-02-05 17:20:20|||||||||1
1612545660000|2021-02-05 17:21:00|||||||||8
1612545670000|2021-02-05 17:21:10|||||||||1
1612545690000|2021-02-05 17:21:30|||||||||1
1612545730000|2021-02-05 17:22:10|2497|2493|2496.6|2492.6|2497.1|2493.1|2496.1|2492.1|1
1612545740000|2021-02-05 17:22:20|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|1
1612545760000|2021-02-05 17:22:40|||||||||5
1612545770000|2021-02-05 17:22:50|||||||||1
1612545780000|2021-02-05 17:23:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|9
1612545800000|2021-02-05 17:23:20|2497|2493|2497|2493|2497|2493|2497|2493|1
1612545810000|2021-02-05 17:23:30|||||||||1
1612545840000|2021-02-05 17:24:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|3
1612545850000|2021-02-05 17:24:10|||||||||1
1612545860000|2021-02-05 17:24:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|10
1612545880000|2021-02-05 17:24:40|||||||||2
1612545890000|2021-02-05 17:24:50|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|10
1612545900000|2021-02-05 17:25:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|174
1612545910000|2021-02-05 17:25:10|2498.1|2494.1|2497.8|2493.8|2498.1|2494.1|2497.4|2493.4|80
1612545920000|2021-02-05 17:25:20|2497.7|2493.7|2497.9|2493.9|2497.9|2493.9|2497.7|2493.7|21
1612545930000|2021-02-05 17:25:30|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|5
1612545940000|2021-02-05 17:25:40|2497|2493|2497|2493|2497.5|2493.5|2497|2493|10
1612545950000|2021-02-05 17:25:50|||||||||37
1612545970000|2021-02-05 17:26:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|34
1612545990000|2021-02-05 17:26:30|||||||||5
1612546010000|2021-02-05 17:26:50|2496.5|2492.5|2497|2493|2497|2493|2496.5|2492.5|5
1612546020000|2021-02-05 17:27:00|2498.3|2494.3|2498.1|2494.1|2498.5|2494.5|2497|2493|112
1612546030000|2021-02-05 17:27:10|2498|2494|2498|2494|2498.4|2494.4|2497.5|2493.5|35
1612546040000|2021-02-05 17:27:20|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498|2494|10
1612546050000|2021-02-05 17:27:30|2498.4|2494.4|2498.4|2494.4|2498.5|2494.5|2498.4|2494.4|16
1612546060000|2021-02-05 17:27:40|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1612546070000|2021-02-05 17:27:50|2498.4|2494.4|2498.4|2494.4|2498.5|2494.5|2498.4|2494.4|24
1612546080000|2021-02-05 17:28:00|2498.5|2494.5|2498.4|2494.4|2498.5|2494.5|2498.4|2494.4|0
1612546090000|2021-02-05 17:28:10|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.4|2494.4|23
1612546100000|2021-02-05 17:28:20|2498.6|2494.6|2498.5|2494.5|2499.5|2495.5|2498.5|2494.5|13
1612546110000|2021-02-05 17:28:30|2499|2495|2499.5|2495.5|2499.5|2495.5|2499|2495|3
1612546120000|2021-02-05 17:28:40|2499.4|2495.4|2499|2495|2499.4|2495.4|2499|2495|3
1612546130000|2021-02-05 17:28:50|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|0
1612546140000|2021-02-05 17:29:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1612546150000|2021-02-05 17:29:10|2499|2495|2499|2495|2499|2495|2499|2495|0
1612546160000|2021-02-05 17:29:20|2499.1|2495.1|2500|2496|2500|2496|2499.1|2495.1|0
1612546170000|2021-02-05 17:29:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1612546180000|2021-02-05 17:29:40|2500|2496|2500|2496|2500|2496|2500|2496|8
1612546190000|2021-02-05 17:29:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1612546210000|2021-02-05 17:30:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1612546220000|2021-02-05 17:30:20|||||||||2
1612546260000|2021-02-05 17:31:00|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|3
1612546300000|2021-02-05 17:31:40|2500.6|2496.6|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|4
1612546310000|2021-02-05 17:31:50|2499.9|2495.9|2501.4|2497.4|2501.4|2497.4|2499.9|2495.9|29
1612546320000|2021-02-05 17:32:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|23
1612546330000|2021-02-05 17:32:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1612546340000|2021-02-05 17:32:20|||||||||5
1612546350000|2021-02-05 17:32:30|2498.6|2494.6|2498.5|2494.5|2499|2495|2498.4|2494.4|11
1612546360000|2021-02-05 17:32:40|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|0
1612546370000|2021-02-05 17:32:50|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|10
1612546380000|2021-02-05 17:33:00|||||||||1
1612546390000|2021-02-05 17:33:10|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1612546400000|2021-02-05 17:33:20|||||||||2
1612546410000|2021-02-05 17:33:30|2499|2495|2499.4|2495.4|2499.4|2495.4|2498|2494|30
1612546420000|2021-02-05 17:33:40|2498.9|2494.9|2499.4|2495.4|2499.5|2495.5|2498.9|2494.9|4
1612546440000|2021-02-05 17:34:00|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1612546450000|2021-02-05 17:34:10|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1612546460000|2021-02-05 17:34:20|||||||||2
1612546470000|2021-02-05 17:34:30|2498.8|2494.8|2497.4|2493.4|2499.3|2495.3|2497.4|2493.4|68
1612546480000|2021-02-05 17:34:40|||||||||2
1612546490000|2021-02-05 17:34:50|2496.8|2492.8|2497.3|2493.3|2497.3|2493.3|2496.8|2492.8|2
1612546500000|2021-02-05 17:35:00|||||||||1
1612546510000|2021-02-05 17:35:10|2497.2|2493.2|2497.3|2493.3|2497.3|2493.3|2496.4|2492.4|25
1612546520000|2021-02-05 17:35:20|2500.4|2496.4|2499.4|2495.4|2500.4|2496.4|2499.4|2495.4|7
1612546530000|2021-02-05 17:35:30|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|9
1612546540000|2021-02-05 17:35:40|2500.4|2496.4|2501.5|2497.5|2501.5|2497.5|2500.4|2496.4|100
1612546550000|2021-02-05 17:35:50|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1612546560000|2021-02-05 17:36:00|2501|2497|2501.1|2497.1|2501.1|2497.1|2501|2497|0
1612546570000|2021-02-05 17:36:10|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|30
1612546580000|2021-02-05 17:36:20|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|3
1612546600000|2021-02-05 17:36:40|2501.1|2497.1|2502|2498|2502|2498|2501.1|2497.1|5
1612546610000|2021-02-05 17:36:50|||||||||4
1612546620000|2021-02-05 17:37:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1612546630000|2021-02-05 17:37:10|2500.6|2496.6|2501|2497|2501|2497|2500.6|2496.6|24
1612546650000|2021-02-05 17:37:30|2500.5|2496.5|2500.5|2496.5|2500.6|2496.6|2500.5|2496.5|0
1612546670000|2021-02-05 17:37:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1612546680000|2021-02-05 17:38:00|2497.1|2493.1|2498.1|2494.1|2498.1|2494.1|2497.1|2493.1|44
1612546690000|2021-02-05 17:38:10|||||||||1
1612546710000|2021-02-05 17:38:30|2498.5|2494.5|2498.7|2494.7|2499|2495|2498.5|2494.5|6
1612546720000|2021-02-05 17:38:40|2499.1|2495.1|2496.5|2492.5|2499.1|2495.1|2495.5|2491.5|24
1612546730000|2021-02-05 17:38:50|2496.8|2492.8|2497.6|2493.6|2498.1|2494.1|2496.8|2492.8|4
1612546740000|2021-02-05 17:39:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1612546750000|2021-02-05 17:39:10|2498.5|2494.5|2498|2494|2498.5|2494.5|2497.6|2493.6|4
1612546770000|2021-02-05 17:39:30|2498.5|2494.5|2498|2494|2498.5|2494.5|2498|2494|2
1612546780000|2021-02-05 17:39:40|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1612546790000|2021-02-05 17:39:50|2498.6|2494.6|2494.6|2490.6|2499|2495|2492.1|2488.1|74
1612546800000|2021-02-05 17:40:00|2495.5|2491.5|2496|2492|2496|2492|2495.5|2491.5|0
1612546810000|2021-02-05 17:40:10|2495.6|2491.6|2495.5|2491.5|2495.6|2491.6|2495.5|2491.5|2
1612546820000|2021-02-05 17:40:20|2493.6|2489.6|2490.5|2486.5|2493.6|2489.6|2489.6|2485.6|77
1612546830000|2021-02-05 17:40:30|2491|2487|2491|2487|2492|2488|2491|2487|1
1612546840000|2021-02-05 17:40:40|2490.5|2486.5|2490|2486|2490.5|2486.5|2490|2486|5
1612546850000|2021-02-05 17:40:50|2490.1|2486.1|2490.5|2486.5|2490.5|2486.5|2490.1|2486.1|0
1612546860000|2021-02-05 17:41:00|2491.6|2487.6|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|9
1612546870000|2021-02-05 17:41:10|||||||||8
1612546880000|2021-02-05 17:41:20|2492.5|2488.5|2492|2488|2492.5|2488.5|2492|2488|0
1612546890000|2021-02-05 17:41:30|2492.1|2488.1|2492.1|2488.1|2492.2|2488.2|2492.1|2488.1|10
1612546900000|2021-02-05 17:41:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2
1612546910000|2021-02-05 17:41:50|2493.1|2489.1|2493.2|2489.2|2493.2|2489.2|2493.1|2489.1|3
1612546930000|2021-02-05 17:42:10|2493.3|2489.3|2494.7|2490.7|2494.7|2490.7|2493.3|2489.3|1
1612546950000|2021-02-05 17:42:30|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1612546960000|2021-02-05 17:42:40|||||||||3
1612546990000|2021-02-05 17:43:10|||||||||1
1612547000000|2021-02-05 17:43:20|||||||||1
1612547010000|2021-02-05 17:43:30|2494.7|2490.7|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|0
1612547030000|2021-02-05 17:43:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1612547040000|2021-02-05 17:44:00|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.1|2492.1|0
1612547050000|2021-02-05 17:44:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|36
1612547060000|2021-02-05 17:44:20|2491.3|2487.3|2493.1|2489.1|2493.1|2489.1|2491.3|2487.3|0
1612547070000|2021-02-05 17:44:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1612547080000|2021-02-05 17:44:40|2493.6|2489.6|2493.2|2489.2|2494.9|2490.9|2492.9|2488.9|48
1612547090000|2021-02-05 17:44:50|2492.8|2488.8|2492.9|2488.9|2493.3|2489.3|2492.8|2488.8|10
1612547100000|2021-02-05 17:45:00|2492.4|2488.4|2490.3|2486.3|2492.4|2488.4|2490.3|2486.3|14
1612547110000|2021-02-05 17:45:10|2490.4|2486.4|2490.9|2486.9|2490.9|2486.9|2490.4|2486.4|14
1612547120000|2021-02-05 17:45:20|2489.5|2485.5|2490.8|2486.8|2490.8|2486.8|2489.5|2485.5|3
1612547130000|2021-02-05 17:45:30|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2489.8|2485.8|1
1612547140000|2021-02-05 17:45:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.8|2485.8|3
1612547150000|2021-02-05 17:45:50|2490|2486|2489.9|2485.9|2490|2486|2489.9|2485.9|10
1612547160000|2021-02-05 17:46:00|2490|2486|2489.5|2485.5|2490|2486|2489.5|2485.5|1
1612547170000|2021-02-05 17:46:10|2494.2|2490.2|2494.1|2490.1|2494.2|2490.2|2494.1|2490.1|38
1612547180000|2021-02-05 17:46:20|2494.2|2490.2|2495.5|2491.5|2495.6|2491.6|2494.2|2490.2|4
1612547190000|2021-02-05 17:46:30|2494.7|2490.7|2495.8|2491.8|2495.8|2491.8|2494.7|2490.7|3
1612547200000|2021-02-05 17:46:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1612547210000|2021-02-05 17:46:50|2497.2|2493.2|2497.7|2493.7|2497.7|2493.7|2495.8|2491.8|0
1612547220000|2021-02-05 17:47:00|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|4
1612547230000|2021-02-05 17:47:10|2496.8|2492.8|2501.1|2497.1|2501.2|2497.2|2496.8|2492.8|6
1612547240000|2021-02-05 17:47:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1612547250000|2021-02-05 17:47:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1612547280000|2021-02-05 17:48:00|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|2
1612547290000|2021-02-05 17:48:10|2499.7|2495.7|2499.3|2495.3|2499.7|2495.7|2499.3|2495.3|0
1612547300000|2021-02-05 17:48:20|2500.2|2496.2|2500.3|2496.3|2500.3|2496.3|2500.2|2496.2|5
1612547310000|2021-02-05 17:48:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|9
1612547330000|2021-02-05 17:48:50|||||||||2
1612547340000|2021-02-05 17:49:00|2499.3|2495.3|2498.8|2494.8|2499.8|2495.8|2498.8|2494.8|14
1612547350000|2021-02-05 17:49:10|2498.9|2494.9|2499.3|2495.3|2499.3|2495.3|2498.9|2494.9|0
1612547390000|2021-02-05 17:49:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1612547400000|2021-02-05 17:50:00|2499.8|2495.8|2499.4|2495.4|2499.8|2495.8|2499.3|2495.3|18
1612547420000|2021-02-05 17:50:20|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2
1612547430000|2021-02-05 17:50:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1612547440000|2021-02-05 17:50:40|2499|2495|2499.4|2495.4|2499.4|2495.4|2499|2495|3
1612547480000|2021-02-05 17:51:20|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|17
1612547490000|2021-02-05 17:51:30|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|1
1612547500000|2021-02-05 17:51:40|2497.5|2493.5|2496.9|2492.9|2497.5|2493.5|2496.9|2492.9|14
1612547510000|2021-02-05 17:51:50|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2495.8|2491.8|8
1612547520000|2021-02-05 17:52:00|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|17
1612547550000|2021-02-05 17:52:30|2496.3|2492.3|2495.9|2491.9|2496.3|2492.3|2495.9|2491.9|3
1612547560000|2021-02-05 17:52:40|2495.8|2491.8|2496.2|2492.2|2496.3|2492.3|2495.8|2491.8|32
1612547570000|2021-02-05 17:52:50|||||||||1
1612547600000|2021-02-05 17:53:20|2496.6|2492.6|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|7
1612547610000|2021-02-05 17:53:30|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1612547620000|2021-02-05 17:53:40|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2491.5|2487.5|57
1612547630000|2021-02-05 17:53:50|2493.6|2489.6|2492.9|2488.9|2494.3|2490.3|2492.9|2488.9|23
1612547640000|2021-02-05 17:54:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1612547670000|2021-02-05 17:54:30|2494.2|2490.2|2493.8|2489.8|2494.2|2490.2|2493.8|2489.8|1
1612547680000|2021-02-05 17:54:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2
1612547690000|2021-02-05 17:54:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1612547710000|2021-02-05 17:55:10|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1612547740000|2021-02-05 17:55:40|2494.8|2490.8|2495.8|2491.8|2495.8|2491.8|2494.8|2490.8|3
1612547750000|2021-02-05 17:55:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1612547760000|2021-02-05 17:56:00|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|3
1612547770000|2021-02-05 17:56:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1612547790000|2021-02-05 17:56:30|2496.4|2492.4|2496.3|2492.3|2496.4|2492.4|2496.3|2492.3|2
1612547810000|2021-02-05 17:56:50|||||||||1
1612547820000|2021-02-05 17:57:00|||||||||3
1612547840000|2021-02-05 17:57:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|4
1612547850000|2021-02-05 17:57:30|||||||||1
1612547870000|2021-02-05 17:57:50|||||||||10
1612547910000|2021-02-05 17:58:30|2496.3|2492.3|2498.4|2494.4|2499|2495|2496.3|2492.3|118
1612547920000|2021-02-05 17:58:40|2498|2494|2498.4|2494.4|2498.4|2494.4|2498|2494|1
1612547930000|2021-02-05 17:58:50|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|1
1612547940000|2021-02-05 17:59:00|2498.6|2494.6|2498.5|2494.5|2498.6|2494.6|2498.5|2494.5|7
1612547950000|2021-02-05 17:59:10|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|2
1612547960000|2021-02-05 17:59:20|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|1
1612547990000|2021-02-05 17:59:50|||||||||1
1612548000000|2021-02-05 18:00:00|||||||||3
1612548010000|2021-02-05 18:00:10|2499.4|2495.4|2499.9|2495.9|2499.9|2495.9|2499.4|2495.4|1
1612548020000|2021-02-05 18:00:20|||||||||4
1612548030000|2021-02-05 18:00:30|||||||||2
1612548040000|2021-02-05 18:00:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.4|2495.4|5
1612548050000|2021-02-05 18:00:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1612548080000|2021-02-05 18:01:20|||||||||36
1612548100000|2021-02-05 18:01:40|||||||||1
1612548110000|2021-02-05 18:01:50|||||||||4
1612548130000|2021-02-05 18:02:10|||||||||1
1612548140000|2021-02-05 18:02:20|||||||||1
1612548160000|2021-02-05 18:02:40|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1612548170000|2021-02-05 18:02:50|2501|2497|2501|2497|2501|2497|2501|2497|1
1612548180000|2021-02-05 18:03:00|||||||||7
1612548200000|2021-02-05 18:03:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1612548210000|2021-02-05 18:03:30|||||||||2
1612548250000|2021-02-05 18:04:10|||||||||3
1612548270000|2021-02-05 18:04:30|||||||||1
1612548280000|2021-02-05 18:04:40|2501|2497|2500.9|2496.9|2501|2497|2500.9|2496.9|1
1612548290000|2021-02-05 18:04:50|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|6
1612548300000|2021-02-05 18:05:00|||||||||4
1612548330000|2021-02-05 18:05:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|5
1612548340000|2021-02-05 18:05:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1612548350000|2021-02-05 18:05:50|2501|2497|2501|2497|2501|2497|2501|2497|0
1612548370000|2021-02-05 18:06:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1612548390000|2021-02-05 18:06:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1612548400000|2021-02-05 18:06:40|2501|2497|2500.9|2496.9|2501|2497|2500.9|2496.9|29
1612548410000|2021-02-05 18:06:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|11
1612548420000|2021-02-05 18:07:00|||||||||4
1612548440000|2021-02-05 18:07:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|5
1612548460000|2021-02-05 18:07:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|10
1612548480000|2021-02-05 18:08:00|||||||||1
1612548490000|2021-02-05 18:08:10|||||||||2
1612548520000|2021-02-05 18:08:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1612548530000|2021-02-05 18:08:50|||||||||1
1612548540000|2021-02-05 18:09:00|2500.2|2496.2|2500.1|2496.1|2500.2|2496.2|2500.1|2496.1|12
1612548550000|2021-02-05 18:09:10|2499.2|2495.2|2499.1|2495.1|2499.2|2495.2|2499.1|2495.1|5
1612548560000|2021-02-05 18:09:20|2499.5|2495.5|2498.6|2494.6|2499.5|2495.5|2498.1|2494.1|4
1612548570000|2021-02-05 18:09:30|||||||||1
1612548590000|2021-02-05 18:09:50|2498.5|2494.5|2499.1|2495.1|2499.1|2495.1|2498.5|2494.5|17
1612548640000|2021-02-05 18:10:40|||||||||3
1612548650000|2021-02-05 18:10:50|||||||||1
1612548690000|2021-02-05 18:11:30|||||||||4
1612548700000|2021-02-05 18:11:40|2499.2|2495.2|2500.1|2496.1|2500.1|2496.1|2499.2|2495.2|10
1612548710000|2021-02-05 18:11:50|2499.6|2495.6|2499.2|2495.2|2499.6|2495.6|2499.2|2495.2|7
1612548720000|2021-02-05 18:12:00|2499.6|2495.6|2499.7|2495.7|2499.7|2495.7|2499.2|2495.2|7
1612548730000|2021-02-05 18:12:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1612548740000|2021-02-05 18:12:20|2499.7|2495.7|2499.6|2495.6|2499.7|2495.7|2499.6|2495.6|4
1612548750000|2021-02-05 18:12:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1612548760000|2021-02-05 18:12:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|4
1612548770000|2021-02-05 18:12:50|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|3
1612548780000|2021-02-05 18:13:00|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|13
1612548820000|2021-02-05 18:13:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|130
1612548830000|2021-02-05 18:13:50|2499.5|2495.5|2498.1|2494.1|2499.5|2495.5|2498.1|2494.1|3
1612548840000|2021-02-05 18:14:00|2497.7|2493.7|2499.1|2495.1|2499.1|2495.1|2497.6|2493.6|3
1612548860000|2021-02-05 18:14:20|2499|2495|2499|2495|2499.1|2495.1|2498.6|2494.6|2
1612548870000|2021-02-05 18:14:30|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|0
1612548890000|2021-02-05 18:14:50|||||||||1
1612548920000|2021-02-05 18:15:20|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|1
1612548970000|2021-02-05 18:16:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|10
1612549010000|2021-02-05 18:16:50|||||||||3
1612549090000|2021-02-05 18:18:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|17
1612549120000|2021-02-05 18:18:40|||||||||2
1612549130000|2021-02-05 18:18:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1612549160000|2021-02-05 18:19:20|2500.6|2496.6|2501.1|2497.1|2501.1|2497.1|2500.1|2496.1|23
1612549180000|2021-02-05 18:19:40|2501|2497|2500|2496|2501|2497|2500|2496|77
1612549190000|2021-02-05 18:19:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1612549210000|2021-02-05 18:20:10|2500|2496|2500|2496|2500|2496|2500|2496|3
1612549220000|2021-02-05 18:20:20|2499.9|2495.9|2499.1|2495.1|2499.9|2495.9|2499.1|2495.1|0
1612549230000|2021-02-05 18:20:30|2499|2495|2499|2495|2499|2495|2499|2495|0
1612549240000|2021-02-05 18:20:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1612549250000|2021-02-05 18:20:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|7
1612549270000|2021-02-05 18:21:10|2499.5|2495.5|2499.9|2495.9|2499.9|2495.9|2499.5|2495.5|3
1612549290000|2021-02-05 18:21:30|||||||||21
1612549300000|2021-02-05 18:21:40|2499.8|2495.8|2499.4|2495.4|2499.8|2495.8|2498.9|2494.9|7
1612549310000|2021-02-05 18:21:50|2500.2|2496.2|2500.4|2496.4|2500.4|2496.4|2500.2|2496.2|10
1612549330000|2021-02-05 18:22:10|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|0
1612549360000|2021-02-05 18:22:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1612549370000|2021-02-05 18:22:50|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|5
1612549380000|2021-02-05 18:23:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1612549390000|2021-02-05 18:23:10|2499.4|2495.4|2495.5|2491.5|2499.9|2495.9|2495.5|2491.5|5
1612549400000|2021-02-05 18:23:20|2495|2491|2495|2491|2495|2491|2495|2491|1
1612549410000|2021-02-05 18:23:30|2495.5|2491.5|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|4
1612549420000|2021-02-05 18:23:40|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.4|2491.4|3
1612549440000|2021-02-05 18:24:00|2495.9|2491.9|2496.4|2492.4|2496.4|2492.4|2495.9|2491.9|3
1612549450000|2021-02-05 18:24:10|2496.8|2492.8|2497.4|2493.4|2497.8|2493.8|2496.4|2492.4|9
1612549460000|2021-02-05 18:24:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|5
1612549470000|2021-02-05 18:24:30|2498.7|2494.7|2498.4|2494.4|2498.8|2494.8|2498.3|2494.3|10
1612549480000|2021-02-05 18:24:40|2498.3|2494.3|2497.3|2493.3|2498.8|2494.8|2497.3|2493.3|3
1612549490000|2021-02-05 18:24:50|2497.4|2493.4|2496.8|2492.8|2497.8|2493.8|2496.8|2492.8|1
1612549500000|2021-02-05 18:25:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2496.8|2492.8|32
1612549510000|2021-02-05 18:25:10|2497.2|2493.2|2498.5|2494.5|2498.6|2494.6|2497.2|2493.2|0
1612549530000|2021-02-05 18:25:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|5
1612549550000|2021-02-05 18:25:50|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|3
1612549570000|2021-02-05 18:26:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1612549580000|2021-02-05 18:26:20|2499.4|2495.4|2498.9|2494.9|2499.4|2495.4|2498.9|2494.9|37
1612549590000|2021-02-05 18:26:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|12
1612549600000|2021-02-05 18:26:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1612549610000|2021-02-05 18:26:50|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|15
1612549620000|2021-02-05 18:27:00|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1612549640000|2021-02-05 18:27:20|2500.2|2496.2|2499.1|2495.1|2500.2|2496.2|2499.1|2495.1|6
1612549650000|2021-02-05 18:27:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|15
1612549660000|2021-02-05 18:27:40|||||||||6
1612549670000|2021-02-05 18:27:50|2499.1|2495.1|2499.2|2495.2|2499.2|2495.2|2499.1|2495.1|10
1612549680000|2021-02-05 18:28:00|2500.1|2496.1|2500.2|2496.2|2500.2|2496.2|2500.1|2496.1|12
1612549690000|2021-02-05 18:28:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1612549700000|2021-02-05 18:28:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|5
1612549710000|2021-02-05 18:28:30|2501.4|2497.4|2503.2|2499.2|2503.2|2499.2|2501.4|2497.4|4
1612549720000|2021-02-05 18:28:40|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|1
1612549730000|2021-02-05 18:28:50|2504.1|2500.1|2505.1|2501.1|2505.1|2501.1|2504.1|2500.1|14
1612549740000|2021-02-05 18:29:00|||||||||12
1612549750000|2021-02-05 18:29:10|||||||||26
1612549760000|2021-02-05 18:29:20|2505|2501|2505|2501|2505|2501|2505|2501|76
1612549770000|2021-02-05 18:29:30|2504.9|2500.9|2505.9|2501.9|2505.9|2501.9|2504.9|2500.9|0
1612549780000|2021-02-05 18:29:40|2506.9|2502.9|2507.3|2503.3|2507.3|2503.3|2506.9|2502.9|4
1612549790000|2021-02-05 18:29:50|2507.8|2503.8|2502.8|2498.8|2507.8|2503.8|2502.8|2498.4|20
1612777500000|2021-02-08 09:45:00|2487.4|2483.4|2487.3|2483.3|2487.8|2483.8|2486.2|2482.2|22
1612777510000|2021-02-08 09:45:10|2486.8|2482.8|2484.1|2480.1|2487.8|2483.8|2483.7|2479.7|54
1612777520000|2021-02-08 09:45:20|2483.6|2479.6|2481.6|2477.6|2484.6|2480.6|2480.1|2476.1|32
1612777530000|2021-02-08 09:45:30|2481.2|2477.2|2481.3|2477.3|2481.3|2477.3|2480.6|2476.6|28
1612777540000|2021-02-08 09:45:40|2480.8|2476.8|2482.9|2478.9|2483.3|2479.3|2480.8|2476.8|16
1612777550000|2021-02-08 09:45:50|2482.8|2478.8|2482.8|2478.8|2482.9|2478.9|2481.8|2477.8|37
1612777560000|2021-02-08 09:46:00|2482.3|2478.3|2484.9|2480.9|2484.9|2480.9|2482.3|2478.3|9
1612777570000|2021-02-08 09:46:10|2484.4|2480.4|2484.3|2480.3|2484.9|2480.9|2484.3|2480.3|12
1612777580000|2021-02-08 09:46:20|2483.8|2479.8|2484.9|2480.9|2484.9|2480.9|2483.8|2479.8|25
1612777590000|2021-02-08 09:46:30|2484.5|2480.5|2484.3|2480.3|2484.9|2480.9|2484.3|2480.3|3
1612777600000|2021-02-08 09:46:40|2483.9|2479.9|2483.8|2479.8|2483.9|2479.9|2483.8|2479.8|2
1612777610000|2021-02-08 09:46:50|2483.9|2479.9|2484.3|2480.3|2484.9|2480.9|2483.9|2479.9|5
1612777620000|2021-02-08 09:47:00|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.3|2480.3|6
1612777630000|2021-02-08 09:47:10|2483.9|2479.9|2484.3|2480.3|2484.3|2480.3|2483.8|2479.8|2
1612777640000|2021-02-08 09:47:20|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|4
1612777650000|2021-02-08 09:47:30|2484.3|2480.3|2484.8|2480.8|2484.8|2480.8|2484.3|2480.3|2
1612777660000|2021-02-08 09:47:40|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|2
1612777700000|2021-02-08 09:48:20|2484.8|2480.8|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|28
1612777710000|2021-02-08 09:48:30|2485|2481|2486.3|2482.3|2486.3|2482.3|2485|2481|8
1612777720000|2021-02-08 09:48:40|2485.8|2481.8|2485.3|2481.3|2485.8|2481.8|2484.9|2480.9|0
1612777730000|2021-02-08 09:48:50|2485.4|2481.4|2486.3|2482.3|2486.3|2482.3|2485.4|2481.4|2
1612777750000|2021-02-08 09:49:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1612777760000|2021-02-08 09:49:20|2485|2481|2484.9|2480.9|2485.3|2481.3|2484.3|2480.3|7
1612777770000|2021-02-08 09:49:30|2485.3|2481.3|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|0
1612777780000|2021-02-08 09:49:40|2484.4|2480.4|2484.3|2480.3|2484.4|2480.4|2484.3|2480.3|1
1612777790000|2021-02-08 09:49:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1612777800000|2021-02-08 09:50:00|2484.3|2480.3|2484.3|2480.3|2484.8|2480.8|2484.3|2480.3|1
1612777810000|2021-02-08 09:50:10|2484.4|2480.4|2482.3|2478.3|2484.4|2480.4|2482.3|2478.3|37
1612777830000|2021-02-08 09:50:30|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.4|2476.4|3
1612777840000|2021-02-08 09:50:40|2481.4|2477.4|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|2
1612777850000|2021-02-08 09:50:50|2480.4|2476.4|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|6
1612777860000|2021-02-08 09:51:00|2480.4|2476.4|2481.4|2477.4|2481.4|2477.4|2480.4|2476.4|8
1612777870000|2021-02-08 09:51:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2
1612777880000|2021-02-08 09:51:20|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|3
1612777890000|2021-02-08 09:51:30|2480.4|2476.4|2478.9|2474.9|2480.4|2476.4|2478.9|2474.9|4
1612777900000|2021-02-08 09:51:40|2477.4|2473.4|2477.9|2473.9|2478.3|2474.3|2477.4|2473.4|11
1612777910000|2021-02-08 09:51:50|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|7
1612777920000|2021-02-08 09:52:00|2478.9|2474.9|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|10
1612777930000|2021-02-08 09:52:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612777940000|2021-02-08 09:52:20|2478.9|2474.9|2479.3|2475.3|2479.3|2475.3|2478.4|2474.4|8
1612777950000|2021-02-08 09:52:30|2478.9|2474.9|2476.9|2472.9|2478.9|2474.9|2476.4|2472.4|4
1612777960000|2021-02-08 09:52:40|2476.4|2472.4|2475.9|2471.9|2476.4|2472.4|2475.4|2471.4|5
1612777970000|2021-02-08 09:52:50|2475.3|2471.3|2475.4|2471.4|2475.4|2471.4|2475.3|2471.3|7
1612777980000|2021-02-08 09:53:00|||||||||1
1612777990000|2021-02-08 09:53:10|2474.3|2470.3|2473.8|2469.8|2474.3|2470.3|2473.7|2469.7|12
1612778000000|2021-02-08 09:53:20|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|4
1612778010000|2021-02-08 09:53:30|2474.3|2470.3|2473.6|2469.6|2475.2|2471.2|2473.6|2469.6|50
1612778020000|2021-02-08 09:53:40|2474|2470|2474|2470|2474|2470|2473.5|2469.5|26
1612778030000|2021-02-08 09:53:50|2474.4|2470.4|2474.5|2470.5|2474.5|2470.5|2474.4|2470.4|8
1612778040000|2021-02-08 09:54:00|2475|2471|2474|2470|2475|2471|2474|2470|43
1612778050000|2021-02-08 09:54:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612778060000|2021-02-08 09:54:20|2474|2470|2474|2470|2474|2470|2474|2470|1
1612778070000|2021-02-08 09:54:30|2473.9|2469.9|2473|2469|2473.9|2469.9|2473|2469|3
1612778090000|2021-02-08 09:54:50|2473.5|2469.5|2473|2469|2473.5|2469.5|2473|2469|3
1612778100000|2021-02-08 09:55:00|||||||||2
1612778110000|2021-02-08 09:55:10|||||||||2
1612778120000|2021-02-08 09:55:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|1
1612778130000|2021-02-08 09:55:30|2473|2469|2472.5|2468.5|2473|2469|2472.5|2468.5|2
1612778140000|2021-02-08 09:55:40|2472.6|2468.6|2473|2469|2473|2469|2472.6|2468.6|1
1612778150000|2021-02-08 09:55:50|||||||||2
1612778170000|2021-02-08 09:56:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1612778180000|2021-02-08 09:56:20|2474|2470|2474.9|2470.9|2474.9|2470.9|2474|2470|9
1612778190000|2021-02-08 09:56:30|2475|2471|2475|2471|2475|2471|2475|2471|3
1612778210000|2021-02-08 09:56:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|5
1612778220000|2021-02-08 09:57:00|2475.6|2471.6|2475|2471|2475.6|2471.6|2475|2471|3
1612778230000|2021-02-08 09:57:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|5
1612778240000|2021-02-08 09:57:20|2475.5|2471.5|2475.1|2471.1|2475.5|2471.5|2475|2471|2
1612778260000|2021-02-08 09:57:40|||||||||2
1612778270000|2021-02-08 09:57:50|2474.5|2470.5|2474.9|2470.9|2474.9|2470.9|2474.5|2470.5|8
1612778290000|2021-02-08 09:58:10|2474.4|2470.4|2472.9|2468.9|2474.4|2470.4|2472.9|2468.9|29
1612778300000|2021-02-08 09:58:20|2472.8|2468.8|2471.8|2467.8|2472.8|2468.8|2471.8|2467.8|49
1612778310000|2021-02-08 09:58:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1612778320000|2021-02-08 09:58:40|||||||||1
1612778330000|2021-02-08 09:58:50|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|1
1612778340000|2021-02-08 09:59:00|2471.5|2467.5|2471.5|2467.5|2472|2468|2471.4|2467.4|12
1612778350000|2021-02-08 09:59:10|2472.4|2468.4|2472.8|2468.8|2472.8|2468.8|2472.4|2468.4|11
1612778360000|2021-02-08 09:59:20|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|14
1612778390000|2021-02-08 09:59:50|2473.7|2469.7|2474.2|2470.2|2474.2|2470.2|2473.7|2469.7|2
1612778400000|2021-02-08 10:00:00|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.2|2469.2|7
1612778420000|2021-02-08 10:00:20|2473.1|2469.1|2473.2|2469.2|2474.6|2470.6|2473.1|2469.1|7
1612778430000|2021-02-08 10:00:30|2473.7|2469.7|2472.7|2468.7|2473.7|2469.7|2472.7|2468.7|1
1612778440000|2021-02-08 10:00:40|2472.3|2468.3|2471.9|2467.9|2472.3|2468.3|2471.4|2467.4|6
1612778450000|2021-02-08 10:00:50|2472|2468|2472|2468|2472|2468|2472|2468|3
1612778460000|2021-02-08 10:01:00|2472.5|2468.5|2470.8|2466.8|2472.5|2468.5|2470.8|2466.8|10
1612778470000|2021-02-08 10:01:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2468.9|2464.9|4
1612778480000|2021-02-08 10:01:20|2467.9|2463.9|2467.6|2463.6|2467.9|2463.9|2467.4|2463.4|3
1612778490000|2021-02-08 10:01:30|2468|2464|2467.5|2463.5|2468|2464|2467.5|2463.5|1
1612778500000|2021-02-08 10:01:40|2467.6|2463.6|2468|2464|2468|2464|2467.6|2463.6|1
1612778520000|2021-02-08 10:02:00|2467.9|2463.9|2465.5|2461.5|2467.9|2463.9|2465.5|2461.5|8
1612778530000|2021-02-08 10:02:10|2464.6|2460.6|2466.5|2462.5|2466.5|2462.5|2464.6|2460.6|7
1612778540000|2021-02-08 10:02:20|2466.4|2462.4|2465.5|2461.5|2466.4|2462.4|2465.5|2461.5|16
1612778550000|2021-02-08 10:02:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1612778560000|2021-02-08 10:02:40|2465|2461|2465.7|2461.7|2466|2462|2465|2461|8
1612778580000|2021-02-08 10:03:00|2466.1|2462.1|2464.7|2460.7|2466.1|2462.1|2464.7|2460.7|2
1612778590000|2021-02-08 10:03:10|2465.2|2461.2|2465.8|2461.8|2465.8|2461.8|2464.7|2460.7|4
1612778600000|2021-02-08 10:03:20|2465.9|2461.9|2465.9|2461.9|2466.8|2462.8|2465.9|2461.9|2
1612778610000|2021-02-08 10:03:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1612778620000|2021-02-08 10:03:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612778630000|2021-02-08 10:03:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1612778640000|2021-02-08 10:04:00|2466.2|2462.2|2465.8|2461.8|2466.2|2462.2|2465.8|2461.8|5
1612778670000|2021-02-08 10:04:30|||||||||2
1612778680000|2021-02-08 10:04:40|2466.3|2462.3|2464.8|2460.8|2466.3|2462.3|2464.8|2460.8|7
1612778690000|2021-02-08 10:04:50|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1612778700000|2021-02-08 10:05:00|||||||||6
1612778710000|2021-02-08 10:05:10|2466.2|2462.2|2466.2|2462.2|2466.3|2462.3|2466.2|2462.2|4
1612778730000|2021-02-08 10:05:30|||||||||1
1612778750000|2021-02-08 10:05:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|21
1612778760000|2021-02-08 10:06:00|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|1
1612778770000|2021-02-08 10:06:10|||||||||1
1612778800000|2021-02-08 10:06:40|||||||||10
1612778810000|2021-02-08 10:06:50|2466|2462|2466.1|2462.1|2466.1|2462.1|2466|2462|12
1612778820000|2021-02-08 10:07:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|5
1612778830000|2021-02-08 10:07:10|2466.1|2462.1|2465.7|2461.7|2466.1|2462.1|2465.6|2461.6|1
1612778840000|2021-02-08 10:07:20|||||||||1
1612778850000|2021-02-08 10:07:30|2465.6|2461.6|2465.7|2461.7|2465.7|2461.7|2465.1|2461.1|2
1612778890000|2021-02-08 10:08:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612778900000|2021-02-08 10:08:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1612778910000|2021-02-08 10:08:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612778920000|2021-02-08 10:08:40|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1612778940000|2021-02-08 10:09:00|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|0
1612778950000|2021-02-08 10:09:10|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|2
1612778970000|2021-02-08 10:09:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|3
1612778980000|2021-02-08 10:09:40|||||||||5
1612779040000|2021-02-08 10:10:40|||||||||33
1612779050000|2021-02-08 10:10:50|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1612779070000|2021-02-08 10:11:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|4
1612779080000|2021-02-08 10:11:20|||||||||6
1612779110000|2021-02-08 10:11:50|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|1
1612779120000|2021-02-08 10:12:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612779130000|2021-02-08 10:12:10|||||||||3
1612779140000|2021-02-08 10:12:20|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|35
1612779150000|2021-02-08 10:12:30|||||||||9
1612779330000|2021-02-08 10:15:30|2467.5|2463.5|2467.5|2463.5|2467.9|2463.9|2467|2463|8
1612779360000|2021-02-08 10:16:00|2467|2463|2467|2463|2467|2463|2467|2463|1
1612779370000|2021-02-08 10:16:10|2467.5|2463.5|2467|2463|2467.5|2463.5|2466.6|2462.6|4
1612779380000|2021-02-08 10:16:20|2466.5|2462.5|2467|2463|2467|2463|2466.5|2462.5|1
1612779400000|2021-02-08 10:16:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1612779420000|2021-02-08 10:17:00|2466.4|2462.4|2466.4|2462.4|2466.5|2462.5|2465.9|2461.9|23
1612779430000|2021-02-08 10:17:10|||||||||1
1612779470000|2021-02-08 10:17:50|||||||||1
1612779480000|2021-02-08 10:18:00|||||||||2
1612779490000|2021-02-08 10:18:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2
1612779500000|2021-02-08 10:18:20|2466.9|2462.9|2467.4|2463.4|2467.4|2463.4|2466.9|2462.9|3
1612779520000|2021-02-08 10:18:40|2467.5|2463.5|2466.9|2462.9|2467.5|2463.5|2466.9|2462.9|0
1612779540000|2021-02-08 10:19:00|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1612779560000|2021-02-08 10:19:20|||||||||1
1612779580000|2021-02-08 10:19:40|2465.9|2461.9|2466.5|2462.5|2466.5|2462.5|2465.9|2461.9|10
1612779590000|2021-02-08 10:19:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2465.5|2461.5|0
1612779600000|2021-02-08 10:20:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1612779630000|2021-02-08 10:20:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2
1612779640000|2021-02-08 10:20:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612779650000|2021-02-08 10:20:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612779660000|2021-02-08 10:21:00|2465.9|2461.9|2466.3|2462.3|2466.3|2462.3|2465.9|2461.9|5
1612779680000|2021-02-08 10:21:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1612779690000|2021-02-08 10:21:30|2466.4|2462.4|2465.9|2461.9|2466.4|2462.4|2465.9|2461.9|0
1612779700000|2021-02-08 10:21:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612779750000|2021-02-08 10:22:30|||||||||1
1612779790000|2021-02-08 10:23:10|2466.3|2462.3|2466.9|2462.9|2466.9|2462.9|2466.3|2462.3|7
1612779800000|2021-02-08 10:23:20|2467.3|2463.3|2466.3|2462.3|2467.3|2463.3|2466.3|2462.3|5
1612779810000|2021-02-08 10:23:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612779830000|2021-02-08 10:23:50|2466.9|2462.9|2466.8|2462.8|2466.9|2462.9|2466.8|2462.8|1
1612779840000|2021-02-08 10:24:00|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.3|2462.3|0
1612779900000|2021-02-08 10:25:00|||||||||2
1612779910000|2021-02-08 10:25:10|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1612779920000|2021-02-08 10:25:20|2465.9|2461.9|2465.9|2461.9|2466.4|2462.4|2465.9|2461.9|2
1612779930000|2021-02-08 10:25:30|2466|2462|2466.4|2462.4|2466.4|2462.4|2465.9|2461.9|3
1612779960000|2021-02-08 10:26:00|2465.4|2461.4|2465.4|2461.4|2465.5|2461.5|2465.4|2461.4|1
1612779970000|2021-02-08 10:26:10|2465.5|2461.5|2465.9|2461.9|2466.4|2462.4|2465.5|2461.5|5
1612779990000|2021-02-08 10:26:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1612780000000|2021-02-08 10:26:40|2466.3|2462.3|2466.4|2462.4|2466.4|2462.4|2466.3|2462.3|3
1612780010000|2021-02-08 10:26:50|2466.3|2462.3|2465.9|2461.9|2466.3|2462.3|2465.9|2461.9|0
1612780020000|2021-02-08 10:27:00|2466|2462|2465|2461|2466.4|2462.4|2465|2461|4
1612780030000|2021-02-08 10:27:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612780050000|2021-02-08 10:27:30|2466.3|2462.3|2466.4|2462.4|2466.4|2462.4|2466.3|2462.3|1
1612780090000|2021-02-08 10:28:10|2466.5|2462.5|2466.5|2462.5|2467|2463|2466.5|2462.5|2
1612780100000|2021-02-08 10:28:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1612780110000|2021-02-08 10:28:30|2466.8|2462.8|2465.4|2461.4|2466.8|2462.8|2465.4|2461.4|7
1612780140000|2021-02-08 10:29:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612780200000|2021-02-08 10:30:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612780210000|2021-02-08 10:30:10|2466.4|2462.4|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|1
1612780220000|2021-02-08 10:30:20|2466.3|2462.3|2466.4|2462.4|2466.4|2462.4|2466.3|2462.3|4
1612780230000|2021-02-08 10:30:30|2466.8|2462.8|2467.4|2463.4|2467.4|2463.4|2466.8|2462.8|10
1612780240000|2021-02-08 10:30:40|2466.9|2462.9|2467|2463|2467|2463|2466.9|2462.9|13
1612780250000|2021-02-08 10:30:50|2466.9|2462.9|2465.9|2461.9|2466.9|2462.9|2465.9|2461.9|4
1612780260000|2021-02-08 10:31:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2
1612780290000|2021-02-08 10:31:30|||||||||1
1612780310000|2021-02-08 10:31:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612780330000|2021-02-08 10:32:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612780390000|2021-02-08 10:33:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612780400000|2021-02-08 10:33:20|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612780410000|2021-02-08 10:33:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612780440000|2021-02-08 10:34:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2
1612780480000|2021-02-08 10:34:40|||||||||1
1612780560000|2021-02-08 10:36:00|||||||||1
1612780590000|2021-02-08 10:36:30|||||||||1
1612780600000|2021-02-08 10:36:40|||||||||2
1612780640000|2021-02-08 10:37:20|2465.5|2461.5|2465.4|2461.4|2465.5|2461.5|2465.4|2461.4|2
1612780660000|2021-02-08 10:37:40|||||||||4
1612780670000|2021-02-08 10:37:50|||||||||6
1612780690000|2021-02-08 10:38:10|2465.5|2461.5|2465.4|2461.4|2465.9|2461.9|2465.4|2461.4|3
1612780730000|2021-02-08 10:38:50|||||||||2
1612780760000|2021-02-08 10:39:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612780780000|2021-02-08 10:39:40|||||||||1
1612780810000|2021-02-08 10:40:10|2466.4|2462.4|2466|2462|2466.4|2462.4|2466|2462|4
1612780820000|2021-02-08 10:40:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1612780860000|2021-02-08 10:41:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|3
1612780870000|2021-02-08 10:41:10|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|13
1612780880000|2021-02-08 10:41:20|2465.8|2461.8|2466.3|2462.3|2466.3|2462.3|2465.8|2461.8|4
1612780900000|2021-02-08 10:41:40|||||||||1
1612780990000|2021-02-08 10:43:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1612781030000|2021-02-08 10:43:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1612781060000|2021-02-08 10:44:20|||||||||1
1612781070000|2021-02-08 10:44:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612781080000|2021-02-08 10:44:40|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|8
1612781100000|2021-02-08 10:45:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|7
1612781130000|2021-02-08 10:45:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2
1612781140000|2021-02-08 10:45:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|4
1612781150000|2021-02-08 10:45:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1612781220000|2021-02-08 10:47:00|2466.8|2462.8|2466.4|2462.4|2466.8|2462.8|2466.4|2462.4|1
1612781350000|2021-02-08 10:49:10|||||||||1
1612781420000|2021-02-08 10:50:20|||||||||3
1612781440000|2021-02-08 10:50:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.5|2462.5|4
1612781470000|2021-02-08 10:51:10|||||||||2
1612781530000|2021-02-08 10:52:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|11
1612781750000|2021-02-08 10:55:50|2466.9|2462.9|2467.9|2463.9|2467.9|2463.9|2466.9|2462.9|0
1612781770000|2021-02-08 10:56:10|2466.9|2462.9|2466.9|2462.9|2467.4|2463.4|2466.9|2462.9|0
1612781780000|2021-02-08 10:56:20|2467|2463|2467|2463|2467|2463|2467|2463|4
1612781790000|2021-02-08 10:56:30|||||||||1
1612781800000|2021-02-08 10:56:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612781820000|2021-02-08 10:57:00|2467|2463|2467|2463|2467|2463|2467|2463|0
1612781880000|2021-02-08 10:58:00|||||||||1
1612781940000|2021-02-08 10:59:00|2467.5|2463.5|2468.5|2464.5|2469|2465|2467.5|2463.5|4
1612781950000|2021-02-08 10:59:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1612781970000|2021-02-08 10:59:30|2468|2464|2468|2464|2468|2464|2468|2464|0
1612782010000|2021-02-08 11:00:10|2467.6|2463.6|2467.5|2463.5|2467.6|2463.6|2467.5|2463.5|2
1612782020000|2021-02-08 11:00:20|2468|2464|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|29
1612782030000|2021-02-08 11:00:30|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|100
1612782040000|2021-02-08 11:00:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1612782050000|2021-02-08 11:00:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|41
1612782070000|2021-02-08 11:01:10|2467.7|2463.7|2468.1|2464.1|2468.1|2464.1|2467.7|2463.7|0
1612782100000|2021-02-08 11:01:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|4
1612782110000|2021-02-08 11:01:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612782120000|2021-02-08 11:02:00|2466.6|2462.6|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|7
1612782140000|2021-02-08 11:02:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1612782160000|2021-02-08 11:02:40|2468.1|2464.1|2468.5|2464.5|2468.6|2464.6|2468.1|2464.1|2
1612782180000|2021-02-08 11:03:00|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|0
1612782200000|2021-02-08 11:03:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|7
1612782210000|2021-02-08 11:03:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2
1612782220000|2021-02-08 11:03:40|2468.7|2464.7|2467.7|2463.7|2468.7|2464.7|2467.7|2463.7|0
1612782230000|2021-02-08 11:03:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1612782240000|2021-02-08 11:04:00|2467.7|2463.7|2467.6|2463.6|2467.7|2463.7|2467.6|2463.6|21
1612782260000|2021-02-08 11:04:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612782280000|2021-02-08 11:04:40|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|0
1612782300000|2021-02-08 11:05:00|||||||||4
1612782340000|2021-02-08 11:05:40|2468.6|2464.6|2467.7|2463.7|2468.6|2464.6|2467.7|2463.7|0
1612782420000|2021-02-08 11:07:00|||||||||1
1612782450000|2021-02-08 11:07:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|3
1612782460000|2021-02-08 11:07:40|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|0
1612782520000|2021-02-08 11:08:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|4
1612782530000|2021-02-08 11:08:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612782540000|2021-02-08 11:09:00|||||||||3
1612782570000|2021-02-08 11:09:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1612782600000|2021-02-08 11:10:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612782660000|2021-02-08 11:11:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|14
1612782670000|2021-02-08 11:11:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1612782700000|2021-02-08 11:11:40|||||||||1
1612782720000|2021-02-08 11:12:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612782780000|2021-02-08 11:13:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1612782790000|2021-02-08 11:13:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612782960000|2021-02-08 11:16:00|||||||||1
1612782970000|2021-02-08 11:16:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612782990000|2021-02-08 11:16:30|||||||||1
1612783000000|2021-02-08 11:16:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1612783010000|2021-02-08 11:16:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|5
1612783050000|2021-02-08 11:17:30|2467|2463|2467.1|2463.1|2467.1|2463.1|2467|2463|0
1612783080000|2021-02-08 11:18:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1612783150000|2021-02-08 11:19:10|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|0
1612783170000|2021-02-08 11:19:30|2469|2465|2468.5|2464.5|2469|2465|2468.5|2464.5|7
1612783200000|2021-02-08 11:20:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|3
1612783230000|2021-02-08 11:20:30|2469.2|2465.2|2468.6|2464.6|2469.2|2465.2|2468.6|2464.6|12
1612783240000|2021-02-08 11:20:40|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|0
1612783250000|2021-02-08 11:20:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|5
1612783290000|2021-02-08 11:21:30|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|5
1612783300000|2021-02-08 11:21:40|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1612783330000|2021-02-08 11:22:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612783350000|2021-02-08 11:22:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612783360000|2021-02-08 11:22:40|2469.1|2465.1|2468.7|2464.7|2469.1|2465.1|2468.7|2464.7|1
1612783370000|2021-02-08 11:22:50|2469|2465|2468.6|2464.6|2469|2465|2468.6|2464.6|1
1612783390000|2021-02-08 11:23:10|2469|2465|2469|2465|2469|2465|2469|2465|4
1612783410000|2021-02-08 11:23:30|2468|2464|2468.6|2464.6|2468.6|2464.6|2468|2464|0
1612783430000|2021-02-08 11:23:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468|2464|2
1612783440000|2021-02-08 11:24:00|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612783450000|2021-02-08 11:24:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1612783480000|2021-02-08 11:24:40|2467.5|2463.5|2467.5|2463.5|2467.6|2463.6|2467.5|2463.5|3
1612783510000|2021-02-08 11:25:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1612783560000|2021-02-08 11:26:00|2467.5|2463.5|2467.6|2463.6|2467.6|2463.6|2467.5|2463.5|2
1612783640000|2021-02-08 11:27:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1612783650000|2021-02-08 11:27:30|2468|2464|2467.5|2463.5|2468|2464|2467.5|2463.5|3
1612783660000|2021-02-08 11:27:40|2468|2464|2466.5|2462.5|2468|2464|2466.5|2462.5|2
1612783680000|2021-02-08 11:28:00|2466|2462|2466.5|2462.5|2466.5|2462.5|2466|2462|0
1612783690000|2021-02-08 11:28:10|2467|2463|2466.5|2462.5|2467|2463|2466.5|2462.5|0
1612783720000|2021-02-08 11:28:40|2467.4|2463.4|2467.4|2463.4|2467.5|2463.5|2467.4|2463.4|2
1612783730000|2021-02-08 11:28:50|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|3
1612783750000|2021-02-08 11:29:10|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612783780000|2021-02-08 11:29:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1612783820000|2021-02-08 11:30:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1612783830000|2021-02-08 11:30:30|||||||||2
1612783930000|2021-02-08 11:32:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1612783950000|2021-02-08 11:32:30|||||||||2
1612783980000|2021-02-08 11:33:00|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|1
1612783990000|2021-02-08 11:33:10|2467.9|2463.9|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|0
1612784000000|2021-02-08 11:33:20|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467.4|2463.4|0
1612784080000|2021-02-08 11:34:40|2467|2463|2467.9|2463.9|2467.9|2463.9|2467|2463|0
1612784090000|2021-02-08 11:34:50|||||||||1
1612784110000|2021-02-08 11:35:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|3
1612784140000|2021-02-08 11:35:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1612784150000|2021-02-08 11:35:50|2468.8|2464.8|2468.4|2464.4|2468.8|2464.8|2468.4|2464.4|0
1612784170000|2021-02-08 11:36:10|||||||||1
1612784180000|2021-02-08 11:36:20|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1612784200000|2021-02-08 11:36:40|2468.4|2464.4|2468.8|2464.8|2468.8|2464.8|2467.9|2463.9|124
1612784210000|2021-02-08 11:36:50|2468.3|2464.3|2467.8|2463.8|2468.3|2464.3|2467.8|2463.8|0
1612784220000|2021-02-08 11:37:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1612784250000|2021-02-08 11:37:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1612784260000|2021-02-08 11:37:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1612784340000|2021-02-08 11:39:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1612784370000|2021-02-08 11:39:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1612784380000|2021-02-08 11:39:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|23
1612784410000|2021-02-08 11:40:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612784420000|2021-02-08 11:40:20|||||||||2
1612784430000|2021-02-08 11:40:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1612784440000|2021-02-08 11:40:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|9
1612784450000|2021-02-08 11:40:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|30
1612784460000|2021-02-08 11:41:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1612784470000|2021-02-08 11:41:10|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1612784490000|2021-02-08 11:41:30|||||||||25
1612784510000|2021-02-08 11:41:50|2468.6|2464.6|2467.8|2463.8|2468.6|2464.6|2467.8|2463.8|89
1612784520000|2021-02-08 11:42:00|2467.9|2463.9|2466.9|2462.9|2467.9|2463.9|2466.9|2462.9|6
1612784530000|2021-02-08 11:42:10|2466.4|2462.4|2464.8|2460.8|2466.4|2462.4|2464.8|2460.8|24
1612784540000|2021-02-08 11:42:20|2463.9|2459.9|2463.8|2459.8|2463.9|2459.9|2463.8|2459.8|1
1612784550000|2021-02-08 11:42:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|7
1612784560000|2021-02-08 11:42:40|2463.6|2459.6|2463.8|2459.8|2463.8|2459.8|2463.2|2459.2|9
1612784570000|2021-02-08 11:42:50|||||||||3
1612784580000|2021-02-08 11:43:00|||||||||2
1612784600000|2021-02-08 11:43:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1612784640000|2021-02-08 11:44:00|2464.7|2460.7|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|9
1612784650000|2021-02-08 11:44:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|4
1612784690000|2021-02-08 11:44:50|2465|2461|2465|2461|2465|2461|2465|2461|1
1612784700000|2021-02-08 11:45:00|2464.5|2460.5|2465|2461|2465|2461|2464.5|2460.5|2
1612784710000|2021-02-08 11:45:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1612784740000|2021-02-08 11:45:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|4
1612784790000|2021-02-08 11:46:30|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|0
1612784800000|2021-02-08 11:46:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612784820000|2021-02-08 11:47:00|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2464.2|2460.2|0
1612784830000|2021-02-08 11:47:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1612784840000|2021-02-08 11:47:20|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|0
1612784900000|2021-02-08 11:48:20|2464.8|2460.8|2464.8|2460.8|2465.2|2461.2|2464.8|2460.8|3
1612784920000|2021-02-08 11:48:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1612784970000|2021-02-08 11:49:30|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1612784980000|2021-02-08 11:49:40|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1612784990000|2021-02-08 11:49:50|2464.8|2460.8|2464.8|2460.8|2465.3|2461.3|2464.8|2460.8|0
1612785000000|2021-02-08 11:50:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1612785020000|2021-02-08 11:50:20|2465|2461|2465.9|2461.9|2465.9|2461.9|2465|2461|11
1612785040000|2021-02-08 11:50:40|2465.8|2461.8|2465.3|2461.3|2465.8|2461.8|2465.3|2461.3|3
1612785060000|2021-02-08 11:51:00|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2
1612785070000|2021-02-08 11:51:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1612785120000|2021-02-08 11:52:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612785170000|2021-02-08 11:52:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612785180000|2021-02-08 11:53:00|||||||||1
1612785190000|2021-02-08 11:53:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|3
1612785200000|2021-02-08 11:53:20|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612785370000|2021-02-08 11:56:10|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|0
1612785410000|2021-02-08 11:56:50|2466.9|2462.9|2466.8|2462.8|2466.9|2462.9|2466.8|2462.8|4
1612785420000|2021-02-08 11:57:00|2467.3|2463.3|2466.2|2462.2|2467.3|2463.3|2466.2|2462.2|4
1612785440000|2021-02-08 11:57:20|||||||||3
1612785490000|2021-02-08 11:58:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1612785500000|2021-02-08 11:58:20|2465.7|2461.7|2466.1|2462.1|2466.1|2462.1|2465.7|2461.7|3
1612785540000|2021-02-08 11:59:00|2466.5|2462.5|2466.2|2462.2|2466.7|2462.7|2465.8|2461.8|14
1612785570000|2021-02-08 11:59:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612785590000|2021-02-08 11:59:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1612785670000|2021-02-08 12:01:10|||||||||1
1612785760000|2021-02-08 12:02:40|||||||||2
1612785810000|2021-02-08 12:03:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612785820000|2021-02-08 12:03:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612785870000|2021-02-08 12:04:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1612785910000|2021-02-08 12:05:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612785930000|2021-02-08 12:05:30|2467.6|2463.6|2467.2|2463.2|2467.6|2463.6|2467.2|2463.2|0
1612786010000|2021-02-08 12:06:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612786030000|2021-02-08 12:07:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1612786040000|2021-02-08 12:07:20|2467.2|2463.2|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|2
1612786100000|2021-02-08 12:08:20|2467.7|2463.7|2468.1|2464.1|2468.1|2464.1|2467.7|2463.7|0
1612786140000|2021-02-08 12:09:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1612786160000|2021-02-08 12:09:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|20
1612786170000|2021-02-08 12:09:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612786180000|2021-02-08 12:09:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1612786230000|2021-02-08 12:10:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1612786240000|2021-02-08 12:10:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1612786340000|2021-02-08 12:12:20|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.5|2464.5|1
1612786350000|2021-02-08 12:12:30|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1612786390000|2021-02-08 12:13:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612786410000|2021-02-08 12:13:30|||||||||1
1612786490000|2021-02-08 12:14:50|||||||||2
1612786520000|2021-02-08 12:15:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|18
1612786550000|2021-02-08 12:15:50|||||||||1
1612786560000|2021-02-08 12:16:00|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|0
1612786620000|2021-02-08 12:17:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1612786740000|2021-02-08 12:19:00|||||||||1
1612786750000|2021-02-08 12:19:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612786760000|2021-02-08 12:19:20|||||||||1
1612786780000|2021-02-08 12:19:40|||||||||1
1612786790000|2021-02-08 12:19:50|||||||||2
1612786800000|2021-02-08 12:20:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612786810000|2021-02-08 12:20:10|||||||||2
1612786850000|2021-02-08 12:20:50|||||||||1
1612786860000|2021-02-08 12:21:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1612786870000|2021-02-08 12:21:10|||||||||3
1612786890000|2021-02-08 12:21:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612786970000|2021-02-08 12:22:50|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|10
1612786990000|2021-02-08 12:23:10|2469.4|2465.4|2469.3|2465.3|2469.4|2465.4|2469.3|2465.3|0
1612787010000|2021-02-08 12:23:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1612787030000|2021-02-08 12:23:50|||||||||1
1612787060000|2021-02-08 12:24:20|||||||||4
1612787110000|2021-02-08 12:25:10|||||||||1
1612787160000|2021-02-08 12:26:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|16
1612787180000|2021-02-08 12:26:20|||||||||1
1612787240000|2021-02-08 12:27:20|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|6
1612787250000|2021-02-08 12:27:30|||||||||2
1612787270000|2021-02-08 12:27:50|2469.5|2465.5|2470|2466|2470|2466|2469.5|2465.5|34
1612787280000|2021-02-08 12:28:00|2469.9|2465.9|2469.5|2465.5|2469.9|2465.9|2469.5|2465.5|0
1612787330000|2021-02-08 12:28:50|2470|2466|2470.2|2466.2|2470.2|2466.2|2470|2466|44
1612787340000|2021-02-08 12:29:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1612787350000|2021-02-08 12:29:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2470.5|2466.5|0
1612787360000|2021-02-08 12:29:20|2470.6|2466.6|2470.2|2466.2|2470.6|2466.6|2470.2|2466.2|44
1612787370000|2021-02-08 12:29:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|5
1612787530000|2021-02-08 12:32:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1612787540000|2021-02-08 12:32:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1612787560000|2021-02-08 12:32:40|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612787570000|2021-02-08 12:32:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612787580000|2021-02-08 12:33:00|2470.3|2466.3|2471.7|2467.7|2471.7|2467.7|2470.3|2466.3|0
1612787610000|2021-02-08 12:33:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1612787620000|2021-02-08 12:33:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612787630000|2021-02-08 12:33:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1612787640000|2021-02-08 12:34:00|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2470.2|2466.2|0
1612787650000|2021-02-08 12:34:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1612787660000|2021-02-08 12:34:20|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1612787700000|2021-02-08 12:35:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612787730000|2021-02-08 12:35:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612787760000|2021-02-08 12:36:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|7
1612787770000|2021-02-08 12:36:10|||||||||2
1612787790000|2021-02-08 12:36:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1612787880000|2021-02-08 12:38:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612787930000|2021-02-08 12:38:50|2470.8|2466.8|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|1
1612787940000|2021-02-08 12:39:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612787970000|2021-02-08 12:39:30|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2470.2|2466.2|0
1612787980000|2021-02-08 12:39:40|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2470.2|2466.2|0
1612787990000|2021-02-08 12:39:50|2470.2|2466.2|2470.2|2466.2|2470.3|2466.3|2470.2|2466.2|0
1612788010000|2021-02-08 12:40:10|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|9
1612788020000|2021-02-08 12:40:20|2469.7|2465.7|2468.7|2464.7|2469.7|2465.7|2468.7|2464.7|27
1612788030000|2021-02-08 12:40:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1612788040000|2021-02-08 12:40:40|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|0
1612788060000|2021-02-08 12:41:00|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|0
1612788090000|2021-02-08 12:41:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1612788100000|2021-02-08 12:41:40|||||||||1
1612788130000|2021-02-08 12:42:10|||||||||2
1612788210000|2021-02-08 12:43:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612788220000|2021-02-08 12:43:40|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|0
1612788230000|2021-02-08 12:43:50|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|0
1612788240000|2021-02-08 12:44:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2
1612788290000|2021-02-08 12:44:50|||||||||2
1612788300000|2021-02-08 12:45:00|2467.2|2463.2|2467.2|2463.2|2467.3|2463.3|2467.2|2463.2|2
1612788310000|2021-02-08 12:45:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612788320000|2021-02-08 12:45:20|2467.2|2463.2|2466.8|2462.8|2467.2|2463.2|2466.8|2462.8|0
1612788330000|2021-02-08 12:45:30|2466.7|2462.7|2466.3|2462.3|2466.7|2462.7|2466.3|2462.3|0
1612788340000|2021-02-08 12:45:40|2466.7|2462.7|2466.8|2462.8|2466.8|2462.8|2466.7|2462.7|0
1612788360000|2021-02-08 12:46:00|2466.7|2462.7|2466.8|2462.8|2466.8|2462.8|2466.7|2462.7|0
1612788380000|2021-02-08 12:46:20|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612788460000|2021-02-08 12:47:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1612788530000|2021-02-08 12:48:50|2465.9|2461.9|2466.8|2462.8|2466.8|2462.8|2465.9|2461.9|1
1612788540000|2021-02-08 12:49:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612788570000|2021-02-08 12:49:30|2466.8|2462.8|2466.3|2462.3|2466.8|2462.8|2466.3|2462.3|0
1612788580000|2021-02-08 12:49:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612788590000|2021-02-08 12:49:50|2466.8|2462.8|2466.3|2462.3|2466.8|2462.8|2466.3|2462.3|0
1612788600000|2021-02-08 12:50:00|||||||||1
1612788610000|2021-02-08 12:50:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.3|2462.3|0
1612788650000|2021-02-08 12:50:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1612788670000|2021-02-08 12:51:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1612788700000|2021-02-08 12:51:40|2466.4|2462.4|2466.3|2462.3|2466.4|2462.4|2466.3|2462.3|1
1612788710000|2021-02-08 12:51:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612788720000|2021-02-08 12:52:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612788740000|2021-02-08 12:52:20|||||||||5
1612788770000|2021-02-08 12:52:50|||||||||1
1612788820000|2021-02-08 12:53:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612788840000|2021-02-08 12:54:00|2467.7|2463.7|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|3
1612788850000|2021-02-08 12:54:10|2467.8|2463.8|2467.3|2463.3|2468.2|2464.2|2467.3|2463.3|6
1612788860000|2021-02-08 12:54:20|||||||||1
1612788890000|2021-02-08 12:54:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1612788930000|2021-02-08 12:55:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612788950000|2021-02-08 12:55:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1612788960000|2021-02-08 12:56:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612788970000|2021-02-08 12:56:10|2466.9|2462.9|2466.3|2462.3|2466.9|2462.9|2466.3|2462.3|65
1612788980000|2021-02-08 12:56:20|||||||||3
1612788990000|2021-02-08 12:56:30|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1612789000000|2021-02-08 12:56:40|||||||||2
1612789020000|2021-02-08 12:57:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1612789030000|2021-02-08 12:57:10|||||||||1
1612789040000|2021-02-08 12:57:20|||||||||1
1612789060000|2021-02-08 12:57:40|||||||||9
1612789070000|2021-02-08 12:57:50|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|6
1612789080000|2021-02-08 12:58:00|2466.8|2462.8|2466.4|2462.4|2466.8|2462.8|2466.4|2462.4|0
1612789090000|2021-02-08 12:58:10|||||||||1
1612789100000|2021-02-08 12:58:20|2466.5|2462.5|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|0
1612789140000|2021-02-08 12:59:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1612789150000|2021-02-08 12:59:10|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1612789190000|2021-02-08 12:59:50|2466.5|2462.5|2466.9|2462.9|2466.9|2462.9|2466.5|2462.5|0
1612789200000|2021-02-08 13:00:00|2466.8|2462.8|2466.9|2462.9|2467.3|2463.3|2466.8|2462.8|15
1612789220000|2021-02-08 13:00:20|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1612789230000|2021-02-08 13:00:30|2465.9|2461.9|2464.5|2460.5|2465.9|2461.9|2464.5|2460.5|0
1612789240000|2021-02-08 13:00:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1612789250000|2021-02-08 13:00:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612789260000|2021-02-08 13:01:00|2464.9|2460.9|2465|2461|2465.1|2461.1|2463.9|2459.9|3
1612789270000|2021-02-08 13:01:10|2464.5|2460.5|2464.1|2460.1|2464.5|2460.5|2464.1|2460.1|0
1612789280000|2021-02-08 13:01:20|2465|2461|2465|2461|2465.1|2461.1|2465|2461|0
1612789290000|2021-02-08 13:01:30|2465.1|2461.1|2465|2461|2465.1|2461.1|2465|2461|0
1612789300000|2021-02-08 13:01:40|2465.1|2461.1|2464.1|2460.1|2465.1|2461.1|2464.1|2460.1|3
1612789320000|2021-02-08 13:02:00|2463.1|2459.1|2459.6|2455.6|2463.1|2459.1|2459.6|2455.6|15
1612789340000|2021-02-08 13:02:20|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1612789360000|2021-02-08 13:02:40|2460.2|2456.2|2460.6|2456.6|2461.1|2457.1|2460.2|2456.2|3
1612789370000|2021-02-08 13:02:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|3
1612789380000|2021-02-08 13:03:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1612789390000|2021-02-08 13:03:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612789400000|2021-02-08 13:03:20|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1612789420000|2021-02-08 13:03:40|2461.7|2457.7|2462.1|2458.1|2462.1|2458.1|2461.7|2457.7|0
1612789430000|2021-02-08 13:03:50|2463.1|2459.1|2462.1|2458.1|2463.1|2459.1|2462.1|2458.1|0
1612789440000|2021-02-08 13:04:00|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|22
1612789450000|2021-02-08 13:04:10|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|0
1612789480000|2021-02-08 13:04:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612789490000|2021-02-08 13:04:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612789500000|2021-02-08 13:05:00|2460.8|2456.8|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|0
1612789540000|2021-02-08 13:05:40|2460.2|2456.2|2459.3|2455.3|2460.3|2456.3|2459.3|2455.3|1
1612789560000|2021-02-08 13:06:00|2458.9|2454.9|2459.3|2455.3|2459.4|2455.4|2458.9|2454.9|2
1612789570000|2021-02-08 13:06:10|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1612789590000|2021-02-08 13:06:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1612789610000|2021-02-08 13:06:50|||||||||1
1612789620000|2021-02-08 13:07:00|2459.4|2455.4|2459.3|2455.3|2459.9|2455.9|2459.3|2455.3|3
1612789630000|2021-02-08 13:07:10|2459.4|2455.4|2459.3|2455.3|2459.4|2455.4|2459.3|2455.3|0
1612789640000|2021-02-08 13:07:20|2459.4|2455.4|2460.3|2456.3|2460.3|2456.3|2459.4|2455.4|0
1612789650000|2021-02-08 13:07:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|10
1612789670000|2021-02-08 13:07:50|||||||||1
1612789680000|2021-02-08 13:08:00|2460|2456|2459.5|2455.5|2460|2456|2459.5|2455.5|0
1612789720000|2021-02-08 13:08:40|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|0
1612789740000|2021-02-08 13:09:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|8
1612789760000|2021-02-08 13:09:20|||||||||2
1612789780000|2021-02-08 13:09:40|||||||||1
1612789790000|2021-02-08 13:09:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|8
1612789800000|2021-02-08 13:10:00|||||||||1
1612789830000|2021-02-08 13:10:30|||||||||1
1612789850000|2021-02-08 13:10:50|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|3
1612789880000|2021-02-08 13:11:20|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|5
1612789920000|2021-02-08 13:12:00|2459|2455|2458.5|2454.5|2459|2455|2458.5|2454.5|4
1612789950000|2021-02-08 13:12:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|5
1612789960000|2021-02-08 13:12:40|||||||||8
1612789970000|2021-02-08 13:12:50|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1612789980000|2021-02-08 13:13:00|2458.6|2454.6|2458.7|2454.7|2458.7|2454.7|2458.6|2454.6|0
1612789990000|2021-02-08 13:13:10|2458.6|2454.6|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|5
1612790000000|2021-02-08 13:13:20|||||||||2
1612790010000|2021-02-08 13:13:30|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1612790020000|2021-02-08 13:13:40|2458.3|2454.3|2457.7|2453.7|2458.3|2454.3|2457.7|2453.7|17
1612790030000|2021-02-08 13:13:50|||||||||3
1612790060000|2021-02-08 13:14:20|||||||||2
1612790080000|2021-02-08 13:14:40|||||||||3
1612790090000|2021-02-08 13:14:50|2457.1|2453.1|2454.7|2450.7|2457.1|2453.1|2454.7|2450.7|10
1612790100000|2021-02-08 13:15:00|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|0
1612790110000|2021-02-08 13:15:10|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2
1612790120000|2021-02-08 13:15:20|2454.2|2450.2|2454.7|2450.7|2454.7|2450.7|2454.2|2450.2|1
1612790130000|2021-02-08 13:15:30|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.6|2450.6|0
1612790140000|2021-02-08 13:15:40|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.6|2450.6|3
1612790150000|2021-02-08 13:15:50|2454.6|2450.6|2454.6|2450.6|2454.7|2450.7|2454.6|2450.6|11
1612790160000|2021-02-08 13:16:00|2454.7|2450.7|2455.7|2451.7|2455.7|2451.7|2454.6|2450.6|15
1612790170000|2021-02-08 13:16:10|2455.6|2451.6|2455.6|2451.6|2455.7|2451.7|2455.6|2451.6|1
1612790180000|2021-02-08 13:16:20|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1612790190000|2021-02-08 13:16:30|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|1
1612790200000|2021-02-08 13:16:40|2455.6|2451.6|2455.2|2451.2|2455.6|2451.6|2455.2|2451.2|6
1612790220000|2021-02-08 13:17:00|2455.7|2451.7|2455.2|2451.2|2455.7|2451.7|2455.2|2451.2|5
1612790240000|2021-02-08 13:17:20|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1612790270000|2021-02-08 13:17:50|2454.8|2450.8|2455.2|2451.2|2455.7|2451.7|2454.8|2450.8|1
1612790290000|2021-02-08 13:18:10|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2
1612790300000|2021-02-08 13:18:20|2455.2|2451.2|2455.9|2451.9|2455.9|2451.9|2454.7|2450.7|12
1612790310000|2021-02-08 13:18:30|2457|2453|2457|2453|2457.4|2453.4|2456.9|2452.9|9
1612790320000|2021-02-08 13:18:40|2457.8|2453.8|2458.2|2454.2|2458.4|2454.4|2457.8|2453.8|62
1612790330000|2021-02-08 13:18:50|2457.8|2453.8|2457.7|2453.7|2457.8|2453.8|2457.7|2453.7|3
1612790340000|2021-02-08 13:19:00|2457.2|2453.2|2457.2|2453.2|2457.6|2453.6|2457.2|2453.2|1
1612790350000|2021-02-08 13:19:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|5
1612790360000|2021-02-08 13:19:20|2456.1|2452.1|2456.2|2452.2|2456.2|2452.2|2456.1|2452.1|6
1612790370000|2021-02-08 13:19:30|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|6
1612790380000|2021-02-08 13:19:40|2456.4|2452.4|2457.4|2453.4|2457.4|2453.4|2456.4|2452.4|5
1612790390000|2021-02-08 13:19:50|2456.9|2452.9|2458.9|2454.9|2458.9|2454.9|2456.9|2452.9|2
1612790400000|2021-02-08 13:20:00|2458.4|2454.4|2457.9|2453.9|2458.4|2454.4|2457.9|2453.9|2
1612790410000|2021-02-08 13:20:10|2458|2454|2459.3|2455.3|2459.3|2455.3|2458|2454|0
1612790440000|2021-02-08 13:20:40|2459.4|2455.4|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|0
1612790450000|2021-02-08 13:20:50|2457.5|2453.5|2458|2454|2458|2454|2457.5|2453.5|2
1612790460000|2021-02-08 13:21:00|2457|2453|2457.5|2453.5|2457.5|2453.5|2457|2453|1
1612790470000|2021-02-08 13:21:10|2457.4|2453.4|2458|2454|2458|2454|2457|2453|12
1612790480000|2021-02-08 13:21:20|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|9
1612790490000|2021-02-08 13:21:30|||||||||8
1612790500000|2021-02-08 13:21:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1612790520000|2021-02-08 13:22:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|21
1612790530000|2021-02-08 13:22:10|||||||||5
1612790550000|2021-02-08 13:22:30|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|1
1612790560000|2021-02-08 13:22:40|||||||||53
1612790570000|2021-02-08 13:22:50|||||||||12
1612790600000|2021-02-08 13:23:20|2458.4|2454.4|2458.9|2454.9|2458.9|2454.9|2458.4|2454.4|4
1612790610000|2021-02-08 13:23:30|2459.3|2455.3|2459.9|2455.9|2459.9|2455.9|2459.3|2455.3|2
1612790620000|2021-02-08 13:23:40|||||||||4
1612790630000|2021-02-08 13:23:50|||||||||10
1612790640000|2021-02-08 13:24:00|||||||||2
1612790650000|2021-02-08 13:24:10|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1612790660000|2021-02-08 13:24:20|2458.9|2454.9|2458.8|2454.8|2458.9|2454.9|2458.8|2454.8|1
1612790670000|2021-02-08 13:24:30|2458.3|2454.3|2458.2|2454.2|2458.3|2454.3|2457.7|2453.7|11
1612790680000|2021-02-08 13:24:40|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|2
1612790700000|2021-02-08 13:25:00|2458.1|2454.1|2458|2454|2458.5|2454.5|2457.5|2453.5|13
1612790710000|2021-02-08 13:25:10|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|9
1612790720000|2021-02-08 13:25:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|11
1612790730000|2021-02-08 13:25:30|||||||||2
1612790740000|2021-02-08 13:25:40|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2
1612790750000|2021-02-08 13:25:50|2458.1|2454.1|2458.7|2454.7|2458.7|2454.7|2458.1|2454.1|5
1612790760000|2021-02-08 13:26:00|2459.3|2455.3|2459.4|2455.4|2459.4|2455.4|2458.9|2454.9|7
1612790770000|2021-02-08 13:26:10|2458.9|2454.9|2458.9|2454.9|2459.3|2455.3|2458.9|2454.9|10
1612790780000|2021-02-08 13:26:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.4|2454.4|1
1612790790000|2021-02-08 13:26:30|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1612790800000|2021-02-08 13:26:40|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|20
1612790810000|2021-02-08 13:26:50|2458.9|2454.9|2460.7|2456.7|2460.7|2456.7|2458.9|2454.9|2
1612790820000|2021-02-08 13:27:00|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460.5|2456.5|43
1612790830000|2021-02-08 13:27:10|2459.9|2455.9|2460.1|2456.1|2460.1|2456.1|2459.4|2455.4|16
1612790850000|2021-02-08 13:27:30|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1612790880000|2021-02-08 13:28:00|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1612790890000|2021-02-08 13:28:10|2458.6|2454.6|2458.6|2454.6|2459.1|2455.1|2458.6|2454.6|0
1612790920000|2021-02-08 13:28:40|2458.7|2454.7|2458.6|2454.6|2459.1|2455.1|2458.6|2454.6|14
1612790940000|2021-02-08 13:29:00|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2457.7|2453.7|34
1612790980000|2021-02-08 13:29:40|||||||||1
1612790990000|2021-02-08 13:29:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1612791000000|2021-02-08 13:30:00|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|5
1612791040000|2021-02-08 13:30:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1612791050000|2021-02-08 13:30:50|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1612791120000|2021-02-08 13:32:00|2456.8|2452.8|2456.9|2452.9|2456.9|2452.9|2456.8|2452.8|0
1612791130000|2021-02-08 13:32:10|2457.3|2453.3|2457.8|2453.8|2457.8|2453.8|2457.3|2453.3|0
1612791150000|2021-02-08 13:32:30|2457.4|2453.4|2457.5|2453.5|2457.5|2453.5|2457.4|2453.4|4
1612791180000|2021-02-08 13:33:00|2457|2453|2457|2453|2457|2453|2457|2453|0
1612791190000|2021-02-08 13:33:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2
1612791200000|2021-02-08 13:33:20|2457.4|2453.4|2456.8|2452.8|2457.4|2453.4|2456.8|2452.8|5
1612791220000|2021-02-08 13:33:40|||||||||2
1612791240000|2021-02-08 13:34:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1612791300000|2021-02-08 13:35:00|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|21
1612791310000|2021-02-08 13:35:10|2456|2452|2456|2452|2456|2452|2456|2452|0
1612791320000|2021-02-08 13:35:20|2456.5|2452.5|2456|2452|2456.5|2452.5|2455.9|2451.9|0
1612791330000|2021-02-08 13:35:30|2456.4|2452.4|2458.4|2454.4|2458.4|2454.4|2456.4|2452.4|27
1612791360000|2021-02-08 13:36:00|2460.7|2456.7|2459.4|2455.4|2460.7|2456.7|2459.4|2455.4|30
1612791370000|2021-02-08 13:36:10|||||||||1
1612791400000|2021-02-08 13:36:40|2460.3|2456.3|2460.4|2456.4|2460.4|2456.4|2460.3|2456.3|2
1612791420000|2021-02-08 13:37:00|2459.5|2455.5|2459.9|2455.9|2459.9|2455.9|2459.4|2455.4|0
1612791430000|2021-02-08 13:37:10|||||||||1
1612791450000|2021-02-08 13:37:30|2460|2456|2460|2456|2460|2456|2460|2456|11
1612791460000|2021-02-08 13:37:40|2459.5|2455.5|2459.6|2455.6|2459.6|2455.6|2459.5|2455.5|21
1612791470000|2021-02-08 13:37:50|2459.5|2455.5|2460.1|2456.1|2460.1|2456.1|2459.5|2455.5|9
1612791480000|2021-02-08 13:38:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|8
1612791490000|2021-02-08 13:38:10|2460.1|2456.1|2460.1|2456.1|2460.6|2456.6|2460.1|2456.1|4
1612791500000|2021-02-08 13:38:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612791510000|2021-02-08 13:38:30|2460.1|2456.1|2461.3|2457.3|2462.8|2458.8|2460.1|2456.1|48
1612791520000|2021-02-08 13:38:40|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|3
1612791530000|2021-02-08 13:38:50|2461.3|2457.3|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|10
1612791540000|2021-02-08 13:39:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|3
1612791550000|2021-02-08 13:39:10|2460.8|2456.8|2461.2|2457.2|2461.2|2457.2|2460.8|2456.8|1
1612791560000|2021-02-08 13:39:20|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|11
1612791570000|2021-02-08 13:39:30|2461.7|2457.7|2462.2|2458.2|2462.2|2458.2|2461.7|2457.7|99
1612791600000|2021-02-08 13:40:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|16
1612791610000|2021-02-08 13:40:10|2464.2|2460.2|2463.2|2459.2|2464.2|2460.2|2463.2|2459.2|0
1612791620000|2021-02-08 13:40:20|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1612791630000|2021-02-08 13:40:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1612791640000|2021-02-08 13:40:40|2461.2|2457.2|2462.2|2458.2|2462.2|2458.2|2461.2|2457.2|3
1612791650000|2021-02-08 13:40:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|5
1612791660000|2021-02-08 13:41:00|2461.6|2457.6|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|1
1612791670000|2021-02-08 13:41:10|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|12
1612791680000|2021-02-08 13:41:20|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1612791700000|2021-02-08 13:41:40|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612791710000|2021-02-08 13:41:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|50
1612791730000|2021-02-08 13:42:10|||||||||1
1612791740000|2021-02-08 13:42:20|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2
1612791750000|2021-02-08 13:42:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612791770000|2021-02-08 13:42:50|2460.7|2456.7|2461.1|2457.1|2461.1|2457.1|2460.7|2456.7|0
1612791790000|2021-02-08 13:43:10|2460.6|2456.6|2461.6|2457.6|2461.6|2457.6|2460.6|2456.6|0
1612791800000|2021-02-08 13:43:20|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|0
1612791820000|2021-02-08 13:43:40|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|0
1612791830000|2021-02-08 13:43:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|4
1612791840000|2021-02-08 13:44:00|||||||||1
1612791850000|2021-02-08 13:44:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1612791870000|2021-02-08 13:44:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612791900000|2021-02-08 13:45:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|4
1612791910000|2021-02-08 13:45:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1612791930000|2021-02-08 13:45:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1612791940000|2021-02-08 13:45:40|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1612791950000|2021-02-08 13:45:50|||||||||1
1612791960000|2021-02-08 13:46:00|2460.1|2456.1|2460.6|2456.6|2460.6|2456.6|2460.1|2456.1|2
1612791970000|2021-02-08 13:46:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1612792000000|2021-02-08 13:46:40|2460.2|2456.2|2460.1|2456.1|2460.2|2456.2|2460.1|2456.1|5
1612792020000|2021-02-08 13:47:00|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1612792030000|2021-02-08 13:47:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1612792040000|2021-02-08 13:47:20|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612792050000|2021-02-08 13:47:30|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|3
1612792070000|2021-02-08 13:47:50|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1612792080000|2021-02-08 13:48:00|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|8
1612792100000|2021-02-08 13:48:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1612792110000|2021-02-08 13:48:30|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|1
1612792120000|2021-02-08 13:48:40|2459.7|2455.7|2461.2|2457.2|2461.2|2457.2|2459.7|2455.7|30
1612792130000|2021-02-08 13:48:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|13
1612792140000|2021-02-08 13:49:00|2460.7|2456.7|2460.8|2456.8|2461.2|2457.2|2460.7|2456.7|0
1612792160000|2021-02-08 13:49:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2
1612792170000|2021-02-08 13:49:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|4
1612792180000|2021-02-08 13:49:40|2462.2|2458.2|2462.3|2458.3|2462.3|2458.3|2462.2|2458.2|1
1612792200000|2021-02-08 13:50:00|||||||||7
1612792210000|2021-02-08 13:50:10|||||||||1
1612792220000|2021-02-08 13:50:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|9
1612792230000|2021-02-08 13:50:30|2464.2|2460.2|2464.3|2460.3|2464.3|2460.3|2464.2|2460.2|0
1612792240000|2021-02-08 13:50:40|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|1
1612792250000|2021-02-08 13:50:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1612792260000|2021-02-08 13:51:00|||||||||4
1612792270000|2021-02-08 13:51:10|2463.8|2459.8|2464.4|2460.4|2464.4|2460.4|2463.8|2459.8|83
1612792280000|2021-02-08 13:51:20|||||||||10
1612792290000|2021-02-08 13:51:30|||||||||29
1612792300000|2021-02-08 13:51:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|242
1612792310000|2021-02-08 13:51:50|||||||||2
1612792320000|2021-02-08 13:52:00|2464|2460|2464.5|2460.5|2464.6|2460.6|2464|2460|115
1612792330000|2021-02-08 13:52:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|105
1612792340000|2021-02-08 13:52:20|2464.2|2460.2|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|104
1612792370000|2021-02-08 13:52:50|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|11
1612792380000|2021-02-08 13:53:00|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|16
1612792400000|2021-02-08 13:53:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1612792410000|2021-02-08 13:53:30|||||||||31
1612792420000|2021-02-08 13:53:40|||||||||1
1612792430000|2021-02-08 13:53:50|||||||||1
1612792440000|2021-02-08 13:54:00|||||||||10
1612792450000|2021-02-08 13:54:10|2467.2|2463.2|2466.8|2462.8|2467.7|2463.7|2466.8|2462.8|17
1612792460000|2021-02-08 13:54:20|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|0
1612792470000|2021-02-08 13:54:30|2467.6|2463.6|2467.3|2463.3|2467.7|2463.7|2467.3|2463.3|4
1612792480000|2021-02-08 13:54:40|2467.7|2463.7|2468.3|2464.3|2468.3|2464.3|2467.7|2463.7|2
1612792500000|2021-02-08 13:55:00|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|11
1612792510000|2021-02-08 13:55:10|2467.5|2463.5|2468.4|2464.4|2468.4|2464.4|2467.5|2463.5|123
1612792520000|2021-02-08 13:55:20|2468.9|2464.9|2468.5|2464.5|2468.9|2464.9|2468.4|2464.4|133
1612792540000|2021-02-08 13:55:40|||||||||1
1612792550000|2021-02-08 13:55:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1612792570000|2021-02-08 13:56:10|||||||||1
1612792580000|2021-02-08 13:56:20|2469.9|2465.9|2470|2466|2470.5|2466.5|2469.5|2465.5|6
1612792610000|2021-02-08 13:56:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1612792620000|2021-02-08 13:57:00|2469|2465|2468.9|2464.9|2469|2465|2468.9|2464.9|0
1612792630000|2021-02-08 13:57:10|2468|2464|2467.9|2463.9|2468|2464|2467.5|2463.5|11
1612792640000|2021-02-08 13:57:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|52
1612792650000|2021-02-08 13:57:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|4
1612792660000|2021-02-08 13:57:40|2466.4|2462.4|2466|2462|2466.4|2462.4|2466|2462|5
1612792680000|2021-02-08 13:58:00|2466.4|2462.4|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|0
1612792710000|2021-02-08 13:58:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|11
1612792720000|2021-02-08 13:58:40|2464.5|2460.5|2464.7|2460.7|2464.9|2460.9|2463.9|2459.9|48
1612792730000|2021-02-08 13:58:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|13
1612792740000|2021-02-08 13:59:00|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|5
1612792750000|2021-02-08 13:59:10|2464.2|2460.2|2464|2460|2464.2|2460.2|2464|2460|16
1612792760000|2021-02-08 13:59:20|||||||||6
1612792770000|2021-02-08 13:59:30|||||||||10
1612792780000|2021-02-08 13:59:40|||||||||5
1612792790000|2021-02-08 13:59:50|2463.9|2459.9|2464.4|2460.4|2464.4|2460.4|2463.5|2459.5|15
1612792810000|2021-02-08 14:00:10|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.4|2460.4|14
1612792820000|2021-02-08 14:00:20|2464.8|2460.8|2464.4|2460.4|2464.8|2460.8|2464.4|2460.4|40
1612792850000|2021-02-08 14:00:50|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|5
1612792860000|2021-02-08 14:01:00|||||||||1
1612792890000|2021-02-08 14:01:30|||||||||1
1612792900000|2021-02-08 14:01:40|||||||||2
1612792910000|2021-02-08 14:01:50|2465.4|2461.4|2464.4|2460.4|2465.5|2461.5|2464.4|2460.4|6
1612792920000|2021-02-08 14:02:00|||||||||3
1612792930000|2021-02-08 14:02:10|2464.5|2460.5|2464.4|2460.4|2464.5|2460.5|2464.4|2460.4|1
1612792940000|2021-02-08 14:02:20|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1612792960000|2021-02-08 14:02:40|||||||||1
1612792980000|2021-02-08 14:03:00|||||||||1
1612793000000|2021-02-08 14:03:20|||||||||5
1612793010000|2021-02-08 14:03:30|2464.4|2460.4|2464.5|2460.5|2464.5|2460.5|2464.4|2460.4|1
1612793050000|2021-02-08 14:04:10|2466|2462|2465.5|2461.5|2466|2462|2465.5|2461.5|15
1612793070000|2021-02-08 14:04:30|2466|2462|2466|2462|2466|2462|2466|2462|5
1612793080000|2021-02-08 14:04:40|||||||||4
1612793090000|2021-02-08 14:04:50|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|10
1612793100000|2021-02-08 14:05:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612793120000|2021-02-08 14:05:20|||||||||3
1612793130000|2021-02-08 14:05:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2
1612793140000|2021-02-08 14:05:40|||||||||2
1612793150000|2021-02-08 14:05:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1612793160000|2021-02-08 14:06:00|2467.9|2463.9|2467.2|2463.2|2469.2|2465.2|2467.2|2463.2|35
1612793170000|2021-02-08 14:06:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612793180000|2021-02-08 14:06:20|2467.2|2463.2|2467.1|2463.1|2467.2|2463.2|2467.1|2463.1|0
1612793190000|2021-02-08 14:06:30|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|3
1612793200000|2021-02-08 14:06:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612793230000|2021-02-08 14:07:10|2466.7|2462.7|2466.6|2462.6|2466.7|2462.7|2466.6|2462.6|2
1612793240000|2021-02-08 14:07:20|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|1
1612793260000|2021-02-08 14:07:40|||||||||1
1612793280000|2021-02-08 14:08:00|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|4
1612793310000|2021-02-08 14:08:30|2466.7|2462.7|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|4
1612793320000|2021-02-08 14:08:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1612793330000|2021-02-08 14:08:50|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|1
1612793340000|2021-02-08 14:09:00|2468.2|2464.2|2467.2|2463.2|2468.2|2464.2|2467.2|2463.2|34
1612793350000|2021-02-08 14:09:10|||||||||8
1612793370000|2021-02-08 14:09:30|||||||||1
1612793400000|2021-02-08 14:10:00|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|1
1612793420000|2021-02-08 14:10:20|2467.3|2463.3|2467.2|2463.2|2467.3|2463.3|2467.2|2463.2|5
1612793430000|2021-02-08 14:10:30|||||||||2
1612793440000|2021-02-08 14:10:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1612793450000|2021-02-08 14:10:50|2467.8|2463.8|2468.2|2464.2|2468.2|2464.2|2467.8|2463.8|0
1612793470000|2021-02-08 14:11:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|6
1612793480000|2021-02-08 14:11:20|||||||||1
1612793490000|2021-02-08 14:11:30|2468.7|2464.7|2468.8|2464.8|2469.2|2465.2|2468.7|2464.7|5
1612793510000|2021-02-08 14:11:50|||||||||1
1612793540000|2021-02-08 14:12:20|2468.7|2464.7|2468.8|2464.8|2468.8|2464.8|2468.7|2464.7|12
1612793550000|2021-02-08 14:12:30|2469.2|2465.2|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|2
1612793560000|2021-02-08 14:12:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|3
1612793580000|2021-02-08 14:13:00|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|4
1612793600000|2021-02-08 14:13:20|||||||||3
1612793620000|2021-02-08 14:13:40|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|3
1612793630000|2021-02-08 14:13:50|2469.1|2465.1|2469.2|2465.2|2469.2|2465.2|2469.1|2465.1|2
1612793640000|2021-02-08 14:14:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1612793650000|2021-02-08 14:14:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1612793670000|2021-02-08 14:14:30|||||||||1
1612793680000|2021-02-08 14:14:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612793700000|2021-02-08 14:15:00|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|2
1612793720000|2021-02-08 14:15:20|2468.2|2464.2|2468.8|2464.8|2468.8|2464.8|2468.2|2464.2|21
1612793730000|2021-02-08 14:15:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1612793740000|2021-02-08 14:15:40|2468.8|2464.8|2468.4|2464.4|2469.4|2465.4|2468.4|2464.4|3
1612793750000|2021-02-08 14:15:50|||||||||39
1612793760000|2021-02-08 14:16:00|2467.9|2463.9|2468|2464|2468|2464|2467.9|2463.9|2
1612793770000|2021-02-08 14:16:10|2469.4|2465.4|2468.4|2464.4|2469.4|2465.4|2468.4|2464.4|7
1612793790000|2021-02-08 14:16:30|||||||||1
1612793810000|2021-02-08 14:16:50|||||||||1
1612793830000|2021-02-08 14:17:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1612793840000|2021-02-08 14:17:20|||||||||1
1612793860000|2021-02-08 14:17:40|||||||||1
1612793880000|2021-02-08 14:18:00|||||||||1
1612793890000|2021-02-08 14:18:10|2468.4|2464.4|2467.8|2463.8|2468.4|2464.4|2467.8|2463.8|27
1612793900000|2021-02-08 14:18:20|2467.9|2463.9|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|3
1612793910000|2021-02-08 14:18:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|3
1612793920000|2021-02-08 14:18:40|||||||||1
1612793930000|2021-02-08 14:18:50|2467.9|2463.9|2467.8|2463.8|2467.9|2463.9|2467.8|2463.8|1
1612793940000|2021-02-08 14:19:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.8|2463.8|3
1612793950000|2021-02-08 14:19:10|2467.3|2463.3|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|4
1612793960000|2021-02-08 14:19:20|2466.9|2462.9|2466.8|2462.8|2466.9|2462.9|2466.8|2462.8|0
1612793970000|2021-02-08 14:19:30|2466.3|2462.3|2465.3|2461.3|2466.4|2462.4|2465.3|2461.3|1
1612793980000|2021-02-08 14:19:40|2465.8|2461.8|2465.4|2461.4|2465.8|2461.8|2465.3|2461.3|2
1612793990000|2021-02-08 14:19:50|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|6
1612794010000|2021-02-08 14:20:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1612794020000|2021-02-08 14:20:20|||||||||1
1612794040000|2021-02-08 14:20:40|||||||||1
1612794050000|2021-02-08 14:20:50|||||||||2
1612794060000|2021-02-08 14:21:00|||||||||3
1612794070000|2021-02-08 14:21:10|||||||||2
1612794080000|2021-02-08 14:21:20|||||||||5
1612794090000|2021-02-08 14:21:30|2466|2462|2466|2462|2466|2462|2466|2462|1
1612794100000|2021-02-08 14:21:40|2465.9|2461.9|2466|2462|2466|2462|2465.9|2461.9|3
1612794110000|2021-02-08 14:21:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|5
1612794120000|2021-02-08 14:22:00|2466|2462|2467|2463|2467|2463|2466|2462|39
1612794130000|2021-02-08 14:22:10|||||||||4
1612794140000|2021-02-08 14:22:20|||||||||3
1612794160000|2021-02-08 14:22:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|10
1612794170000|2021-02-08 14:22:50|2467.9|2463.9|2467|2463|2467.9|2463.9|2467|2463|7
1612794180000|2021-02-08 14:23:00|2467.4|2463.4|2470.5|2466.5|2471.4|2467.4|2467.4|2463.4|43
1612794190000|2021-02-08 14:23:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|1
1612794200000|2021-02-08 14:23:20|2470.8|2466.8|2470.9|2466.9|2470.9|2466.9|2470.4|2466.4|0
1612794210000|2021-02-08 14:23:30|2470.8|2466.8|2470.4|2466.4|2470.8|2466.8|2470.4|2466.4|7
1612794220000|2021-02-08 14:23:40|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|4
1612794230000|2021-02-08 14:23:50|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|4
1612794240000|2021-02-08 14:24:00|2472.4|2468.4|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|7
1612794250000|2021-02-08 14:24:10|||||||||1
1612794270000|2021-02-08 14:24:30|2472.4|2468.4|2472.5|2468.5|2472.5|2468.5|2472.4|2468.4|13
1612794280000|2021-02-08 14:24:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1612794300000|2021-02-08 14:25:00|2472|2468|2471.9|2467.9|2472|2468|2471.9|2467.9|1
1612794310000|2021-02-08 14:25:10|2472.3|2468.3|2472.4|2468.4|2472.4|2468.4|2472.3|2468.3|1
1612794320000|2021-02-08 14:25:20|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|5
1612794330000|2021-02-08 14:25:30|2471.9|2467.9|2472.4|2468.4|2472.4|2468.4|2471.9|2467.9|5
1612794340000|2021-02-08 14:25:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|8
1612794350000|2021-02-08 14:25:50|2473|2469|2476.4|2472.4|2476.4|2472.4|2473|2469|4
1612794360000|2021-02-08 14:26:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|4
1612794370000|2021-02-08 14:26:10|||||||||2
1612794380000|2021-02-08 14:26:20|||||||||1
1612794390000|2021-02-08 14:26:30|||||||||1
1612794400000|2021-02-08 14:26:40|2476|2472|2476.9|2472.9|2476.9|2472.9|2476|2472|0
1612794410000|2021-02-08 14:26:50|||||||||1
1612794420000|2021-02-08 14:27:00|||||||||3
1612794430000|2021-02-08 14:27:10|2476|2472|2475.9|2471.9|2476|2472|2475.9|2471.9|3
1612794440000|2021-02-08 14:27:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|4
1612794450000|2021-02-08 14:27:30|2475.3|2471.3|2474.9|2470.9|2475.3|2471.3|2474.9|2470.9|1
1612794470000|2021-02-08 14:27:50|2474.8|2470.8|2473.9|2469.9|2474.8|2470.8|2473.9|2469.9|3
1612794480000|2021-02-08 14:28:00|||||||||2
1612794490000|2021-02-08 14:28:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|13
1612794500000|2021-02-08 14:28:20|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|1
1612794510000|2021-02-08 14:28:30|||||||||1
1612794530000|2021-02-08 14:28:50|||||||||1
1612794540000|2021-02-08 14:29:00|||||||||2
1612794550000|2021-02-08 14:29:10|2473.3|2469.3|2471.4|2467.4|2473.3|2469.3|2471.4|2467.4|1
1612794560000|2021-02-08 14:29:20|2471.5|2467.5|2472.5|2468.5|2473.4|2469.4|2471.5|2467.5|7
1612794570000|2021-02-08 14:29:30|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|4
1612794580000|2021-02-08 14:29:40|2473|2469|2473|2469|2473.4|2469.4|2472.9|2468.9|0
1612794590000|2021-02-08 14:29:50|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|3
1612794600000|2021-02-08 14:30:00|||||||||1
1612794610000|2021-02-08 14:30:10|||||||||1
1612794620000|2021-02-08 14:30:20|||||||||3
1612794630000|2021-02-08 14:30:30|||||||||1
1612794640000|2021-02-08 14:30:40|||||||||1
1612794650000|2021-02-08 14:30:50|||||||||3
1612794660000|2021-02-08 14:31:00|||||||||1
1612794670000|2021-02-08 14:31:10|2474.5|2470.5|2474|2470|2474.5|2470.5|2473.5|2469.5|20
1612794680000|2021-02-08 14:31:20|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|9
1612794710000|2021-02-08 14:31:50|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|7
1612794720000|2021-02-08 14:32:00|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|4
1612794730000|2021-02-08 14:32:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1612794740000|2021-02-08 14:32:20|2478|2474|2478|2474|2478|2474|2478|2474|5
1612794750000|2021-02-08 14:32:30|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.1|2474.1|4
1612794760000|2021-02-08 14:32:40|2479|2475|2479.5|2475.5|2480|2476|2479|2475|6
1612794770000|2021-02-08 14:32:50|||||||||3
1612794780000|2021-02-08 14:33:00|2480|2476|2481.5|2477.5|2481.5|2477.5|2479.5|2475.5|14
1612794790000|2021-02-08 14:33:10|2481.4|2477.4|2480.4|2476.4|2481.4|2477.4|2480|2476|4
1612794800000|2021-02-08 14:33:20|2480|2476|2479.4|2475.4|2480|2476|2479.4|2475.4|9
1612794810000|2021-02-08 14:33:30|2479|2475|2479|2475|2479|2475|2479|2475|1
1612794830000|2021-02-08 14:33:50|||||||||1
1612794840000|2021-02-08 14:34:00|2478.5|2474.5|2479.4|2475.4|2479.4|2475.4|2478.5|2474.5|6
1612794850000|2021-02-08 14:34:10|2479.9|2475.9|2480.4|2476.4|2480.5|2476.5|2479.9|2475.9|5
1612794860000|2021-02-08 14:34:20|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1612794870000|2021-02-08 14:34:30|2480.8|2476.8|2480.8|2476.8|2480.9|2476.9|2480.4|2476.4|2
1612794880000|2021-02-08 14:34:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|1
1612794890000|2021-02-08 14:34:50|2480.3|2476.3|2480.4|2476.4|2480.4|2476.4|2480.3|2476.3|1
1612794900000|2021-02-08 14:35:00|2480.3|2476.3|2482.3|2478.3|2482.3|2478.3|2479.9|2475.9|28
1612794910000|2021-02-08 14:35:10|||||||||2
1612794920000|2021-02-08 14:35:20|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|8
1612794950000|2021-02-08 14:35:50|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|1
1612794960000|2021-02-08 14:36:00|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|4
1612794970000|2021-02-08 14:36:10|||||||||3
1612794980000|2021-02-08 14:36:20|||||||||15
1612794990000|2021-02-08 14:36:30|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|1
1612795000000|2021-02-08 14:36:40|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1612795010000|2021-02-08 14:36:50|2480.7|2476.7|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|0
1612795020000|2021-02-08 14:37:00|2480.8|2476.8|2480.2|2476.2|2480.8|2476.8|2479.3|2475.3|13
1612795030000|2021-02-08 14:37:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1612795040000|2021-02-08 14:37:20|2479.8|2475.8|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|3
1612795050000|2021-02-08 14:37:30|2479.8|2475.8|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|2
1612795060000|2021-02-08 14:37:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|1
1612795070000|2021-02-08 14:37:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612795080000|2021-02-08 14:38:00|||||||||1
1612795090000|2021-02-08 14:38:10|||||||||1
1612795100000|2021-02-08 14:38:20|||||||||8
1612795110000|2021-02-08 14:38:30|||||||||7
1612795120000|2021-02-08 14:38:40|||||||||5
1612795130000|2021-02-08 14:38:50|||||||||1
1612795140000|2021-02-08 14:39:00|2479.6|2475.6|2477.7|2473.7|2479.6|2475.6|2477.7|2473.7|4
1612795150000|2021-02-08 14:39:10|2477.6|2473.6|2477.2|2473.2|2477.7|2473.7|2476.7|2472.7|3
1612795160000|2021-02-08 14:39:20|2476.7|2472.7|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|5
1612795180000|2021-02-08 14:39:40|2475.8|2471.8|2476.3|2472.3|2476.3|2472.3|2475.8|2471.8|5
1612795190000|2021-02-08 14:39:50|||||||||3
1612795200000|2021-02-08 14:40:00|||||||||1
1612795230000|2021-02-08 14:40:30|||||||||1
1612795240000|2021-02-08 14:40:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1612795250000|2021-02-08 14:40:50|||||||||1
1612795260000|2021-02-08 14:41:00|2476.3|2472.3|2478.9|2474.9|2478.9|2474.9|2476.3|2472.3|11
1612795270000|2021-02-08 14:41:10|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|3
1612795280000|2021-02-08 14:41:20|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612795290000|2021-02-08 14:41:30|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|2
1612795300000|2021-02-08 14:41:40|2479.8|2475.8|2480.3|2476.3|2480.8|2476.8|2479.8|2475.8|0
1612795310000|2021-02-08 14:41:50|2480.8|2476.8|2481.3|2477.3|2481.4|2477.4|2480.8|2476.8|0
1612795320000|2021-02-08 14:42:00|||||||||1
1612795330000|2021-02-08 14:42:10|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|5
1612795340000|2021-02-08 14:42:20|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1612795350000|2021-02-08 14:42:30|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1612795360000|2021-02-08 14:42:40|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|1
1612795370000|2021-02-08 14:42:50|||||||||1
1612795380000|2021-02-08 14:43:00|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|7
1612795390000|2021-02-08 14:43:10|||||||||1
1612795400000|2021-02-08 14:43:20|2481.3|2477.3|2480.3|2476.3|2481.3|2477.3|2480.3|2476.3|3
1612795410000|2021-02-08 14:43:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|6
1612795430000|2021-02-08 14:43:50|||||||||1
1612795460000|2021-02-08 14:44:20|2479.8|2475.8|2478.3|2474.3|2479.8|2475.8|2478.3|2474.3|2
1612795470000|2021-02-08 14:44:30|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1612795480000|2021-02-08 14:44:40|||||||||2
1612795490000|2021-02-08 14:44:50|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|8
1612795500000|2021-02-08 14:45:00|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|13
1612795510000|2021-02-08 14:45:10|||||||||4
1612795520000|2021-02-08 14:45:20|2476.4|2472.4|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|29
1612795540000|2021-02-08 14:45:40|2476.4|2472.4|2476.5|2472.5|2476.5|2472.5|2475.9|2471.9|1
1612795550000|2021-02-08 14:45:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|6
1612795560000|2021-02-08 14:46:00|2476.5|2472.5|2477.4|2473.4|2477.5|2473.5|2476.5|2472.5|3
1612795570000|2021-02-08 14:46:10|||||||||3
1612795580000|2021-02-08 14:46:20|2476.9|2472.9|2477.5|2473.5|2477.5|2473.5|2476.9|2472.9|7
1612795590000|2021-02-08 14:46:30|2477.4|2473.4|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|0
1612795600000|2021-02-08 14:46:40|2477.4|2473.4|2477.5|2473.5|2477.5|2473.5|2477.4|2473.4|4
1612795610000|2021-02-08 14:46:50|2477.4|2473.4|2479.4|2475.4|2479.4|2475.4|2477.4|2473.4|5
1612795620000|2021-02-08 14:47:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|71
1612795630000|2021-02-08 14:47:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2
1612795640000|2021-02-08 14:47:20|||||||||16
1612795650000|2021-02-08 14:47:30|2480|2476|2479.5|2475.5|2480|2476|2479.5|2475.5|1
1612795660000|2021-02-08 14:47:40|2479|2475|2479|2475|2479|2475|2479|2475|6
1612795670000|2021-02-08 14:47:50|2479.1|2475.1|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|4
1612795680000|2021-02-08 14:48:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1612795690000|2021-02-08 14:48:10|2479|2475|2479|2475|2479.1|2475.1|2479|2475|5
1612795700000|2021-02-08 14:48:20|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|2
1612795710000|2021-02-08 14:48:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|3
1612795720000|2021-02-08 14:48:40|2477.9|2473.9|2476|2472|2477.9|2473.9|2476|2472|0
1612795730000|2021-02-08 14:48:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1612795740000|2021-02-08 14:49:00|||||||||11
1612795760000|2021-02-08 14:49:20|||||||||1
1612795770000|2021-02-08 14:49:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|9
1612795800000|2021-02-08 14:50:00|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|40
1612795820000|2021-02-08 14:50:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1612795830000|2021-02-08 14:50:30|||||||||1
1612795840000|2021-02-08 14:50:40|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|32
1612795850000|2021-02-08 14:50:50|2477.1|2473.1|2477.2|2473.2|2477.2|2473.2|2477.1|2473.1|74
1612795860000|2021-02-08 14:51:00|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|2
1612795900000|2021-02-08 14:51:40|2476.6|2472.6|2476.7|2472.7|2476.7|2472.7|2476.6|2472.6|7
1612795910000|2021-02-08 14:51:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|6
1612795920000|2021-02-08 14:52:00|||||||||2
1612795930000|2021-02-08 14:52:10|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.2|2472.2|26
1612795940000|2021-02-08 14:52:20|2476.9|2472.9|2477.2|2473.2|2477.7|2473.7|2476.9|2472.9|69
1612795950000|2021-02-08 14:52:30|||||||||5
1612795960000|2021-02-08 14:52:40|||||||||1
1612795970000|2021-02-08 14:52:50|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|89
1612795980000|2021-02-08 14:53:00|||||||||10
1612795990000|2021-02-08 14:53:10|2476.4|2472.4|2478.2|2474.2|2478.2|2474.2|2476.4|2472.4|1
1612796000000|2021-02-08 14:53:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|52
1612796010000|2021-02-08 14:53:30|2477.3|2473.3|2477.3|2473.3|2477.7|2473.7|2477.2|2473.2|111
1612796020000|2021-02-08 14:53:40|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|11
1612796030000|2021-02-08 14:53:50|2478.3|2474.3|2477.3|2473.3|2478.3|2474.3|2477.3|2473.3|10
1612796050000|2021-02-08 14:54:10|||||||||2
1612796060000|2021-02-08 14:54:20|2476.4|2472.4|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|4
1612796070000|2021-02-08 14:54:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612796080000|2021-02-08 14:54:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|2
1612796100000|2021-02-08 14:55:00|2476.9|2472.9|2477.3|2473.3|2477.3|2473.3|2476.9|2472.9|2
1612796120000|2021-02-08 14:55:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612796130000|2021-02-08 14:55:30|||||||||1
1612796140000|2021-02-08 14:55:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1612796150000|2021-02-08 14:55:50|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|11
1612796160000|2021-02-08 14:56:00|2477.3|2473.3|2478.3|2474.3|2478.3|2474.3|2477.3|2473.3|11
1612796170000|2021-02-08 14:56:10|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|2
1612796180000|2021-02-08 14:56:20|2477.8|2473.8|2477.3|2473.3|2478.3|2474.3|2477.3|2473.3|1
1612796190000|2021-02-08 14:56:30|2477.7|2473.7|2477.8|2473.8|2478.2|2474.2|2477.7|2473.7|7
1612796220000|2021-02-08 14:57:00|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|5
1612796240000|2021-02-08 14:57:20|||||||||3
1612796250000|2021-02-08 14:57:30|2480.1|2476.1|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|4
1612796260000|2021-02-08 14:57:40|2479.3|2475.3|2479.7|2475.7|2479.7|2475.7|2479.3|2475.3|1
1612796270000|2021-02-08 14:57:50|2479.2|2475.2|2479.7|2475.7|2481.2|2477.2|2479.2|2475.2|3
1612796280000|2021-02-08 14:58:00|2480.2|2476.2|2479.2|2475.2|2480.2|2476.2|2479.1|2475.1|11
1612796290000|2021-02-08 14:58:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1612796300000|2021-02-08 14:58:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612796310000|2021-02-08 14:58:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|5
1612796330000|2021-02-08 14:58:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612796340000|2021-02-08 14:59:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|32
1612796350000|2021-02-08 14:59:10|2479.9|2475.9|2479|2475|2480.4|2476.4|2479|2475|3
1612796360000|2021-02-08 14:59:20|2478.9|2474.9|2479.4|2475.4|2479.4|2475.4|2478.5|2474.5|11
1612796370000|2021-02-08 14:59:30|2478.9|2474.9|2478.4|2474.4|2480.4|2476.4|2478.4|2474.4|6
1612796380000|2021-02-08 14:59:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1612796390000|2021-02-08 14:59:50|2478.9|2474.9|2480.4|2476.4|2480.4|2476.4|2478.9|2474.9|3
1612796400000|2021-02-08 15:00:00|2480|2476|2479.4|2475.4|2480|2476|2479.4|2475.4|18
1612796410000|2021-02-08 15:00:10|2479.3|2475.3|2479.3|2475.3|2479.9|2475.9|2479.3|2475.3|27
1612796420000|2021-02-08 15:00:20|2479.8|2475.8|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|1
1612796430000|2021-02-08 15:00:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|11
1612796450000|2021-02-08 15:00:50|||||||||1
1612796470000|2021-02-08 15:01:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2
1612796490000|2021-02-08 15:01:30|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1612796500000|2021-02-08 15:01:40|||||||||8
1612796510000|2021-02-08 15:01:50|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|2
1612796520000|2021-02-08 15:02:00|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.8|2474.8|0
1612796530000|2021-02-08 15:02:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|5
1612796540000|2021-02-08 15:02:20|||||||||1
1612796570000|2021-02-08 15:02:50|||||||||2
1612796590000|2021-02-08 15:03:10|||||||||1
1612796610000|2021-02-08 15:03:30|||||||||7
1612796620000|2021-02-08 15:03:40|||||||||1
1612796640000|2021-02-08 15:04:00|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|3
1612796650000|2021-02-08 15:04:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1612796660000|2021-02-08 15:04:20|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|1
1612796670000|2021-02-08 15:04:30|2478.4|2474.4|2478.8|2474.8|2478.8|2474.8|2477.9|2473.9|30
1612796680000|2021-02-08 15:04:40|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.4|2474.4|1
1612796690000|2021-02-08 15:04:50|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|2
1612796710000|2021-02-08 15:05:10|||||||||1
1612796720000|2021-02-08 15:05:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|4
1612796730000|2021-02-08 15:05:30|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2
1612796750000|2021-02-08 15:05:50|||||||||1
1612796780000|2021-02-08 15:06:20|||||||||2
1612796800000|2021-02-08 15:06:40|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|15
1612796810000|2021-02-08 15:06:50|||||||||2
1612796820000|2021-02-08 15:07:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1612796840000|2021-02-08 15:07:20|||||||||8
1612796850000|2021-02-08 15:07:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|12
1612796860000|2021-02-08 15:07:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2
1612796870000|2021-02-08 15:07:50|||||||||1
1612796890000|2021-02-08 15:08:10|||||||||1
1612796900000|2021-02-08 15:08:20|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|4
1612796910000|2021-02-08 15:08:30|||||||||1
1612796930000|2021-02-08 15:08:50|||||||||9
1612796940000|2021-02-08 15:09:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2
1612796950000|2021-02-08 15:09:10|2477.8|2473.8|2475.6|2471.6|2477.8|2473.8|2475.6|2471.6|20
1612796960000|2021-02-08 15:09:20|||||||||1
1612796970000|2021-02-08 15:09:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1612796980000|2021-02-08 15:09:40|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|7
1612796990000|2021-02-08 15:09:50|||||||||2
1612797000000|2021-02-08 15:10:00|2474.6|2470.6|2475.5|2471.5|2475.5|2471.5|2474.6|2470.6|12
1612797010000|2021-02-08 15:10:10|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|2
1612797020000|2021-02-08 15:10:20|2474.5|2470.5|2473|2469|2474.5|2470.5|2473|2469|4
1612797030000|2021-02-08 15:10:30|2472.5|2468.5|2472|2468|2473|2469|2472|2468|1
1612797040000|2021-02-08 15:10:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472|2468|0
1612797050000|2021-02-08 15:10:50|||||||||1
1612797060000|2021-02-08 15:11:00|2473|2469|2473|2469|2473|2469|2473|2469|0
1612797080000|2021-02-08 15:11:20|2472|2468|2472|2468|2472.4|2468.4|2471.4|2467.4|27
1612797090000|2021-02-08 15:11:30|2472.4|2468.4|2472.9|2468.9|2472.9|2468.9|2471.9|2467.9|1
1612797100000|2021-02-08 15:11:40|2471.9|2467.9|2472|2468|2472|2468|2471.9|2467.9|1
1612797110000|2021-02-08 15:11:50|2471.9|2467.9|2472|2468|2472|2468|2471.9|2467.9|2
1612797120000|2021-02-08 15:12:00|2471.9|2467.9|2472.4|2468.4|2472.4|2468.4|2471.9|2467.9|4
1612797130000|2021-02-08 15:12:10|2471.9|2467.9|2472|2468|2472|2468|2471.9|2467.9|8
1612797140000|2021-02-08 15:12:20|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1612797150000|2021-02-08 15:12:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|15
1612797160000|2021-02-08 15:12:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1612797170000|2021-02-08 15:12:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2
1612797180000|2021-02-08 15:13:00|2472.5|2468.5|2472|2468|2472.5|2468.5|2472|2468|0
1612797190000|2021-02-08 15:13:10|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|1
1612797210000|2021-02-08 15:13:30|2472|2468|2472|2468|2472|2468|2472|2468|3
1612797220000|2021-02-08 15:13:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|15
1612797240000|2021-02-08 15:14:00|2474.6|2470.6|2474.5|2470.5|2474.6|2470.6|2474.5|2470.5|17
1612797260000|2021-02-08 15:14:20|||||||||1
1612797280000|2021-02-08 15:14:40|2474.6|2470.6|2474.5|2470.5|2474.6|2470.6|2474.5|2470.5|1
1612797290000|2021-02-08 15:14:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.5|2470.5|0
1612797300000|2021-02-08 15:15:00|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|1
1612797310000|2021-02-08 15:15:10|2476.5|2472.5|2477|2473|2478.6|2474.6|2476.5|2472.5|5
1612797320000|2021-02-08 15:15:20|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|1
1612797330000|2021-02-08 15:15:30|2476.6|2472.6|2477|2473|2477|2473|2476.5|2472.5|2
1612797340000|2021-02-08 15:15:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612797350000|2021-02-08 15:15:50|2477|2473|2477|2473|2477.5|2473.5|2477|2473|1
1612797360000|2021-02-08 15:16:00|||||||||1
1612797370000|2021-02-08 15:16:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612797380000|2021-02-08 15:16:20|||||||||1
1612797400000|2021-02-08 15:16:40|2476.1|2472.1|2476.5|2472.5|2477|2473|2476.1|2472.1|2
1612797410000|2021-02-08 15:16:50|2476.1|2472.1|2476.5|2472.5|2476.6|2472.6|2476.1|2472.1|4
1612797420000|2021-02-08 15:17:00|2476.1|2472.1|2475.1|2471.1|2476.1|2472.1|2475.1|2471.1|3
1612797430000|2021-02-08 15:17:10|2475.6|2471.6|2475.5|2471.5|2475.6|2471.6|2475.5|2471.5|0
1612797440000|2021-02-08 15:17:20|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|1
1612797450000|2021-02-08 15:17:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1612797460000|2021-02-08 15:17:40|2475.6|2471.6|2475.5|2471.5|2475.6|2471.6|2475.5|2471.5|4
1612797470000|2021-02-08 15:17:50|||||||||1
1612797480000|2021-02-08 15:18:00|||||||||1
1612797490000|2021-02-08 15:18:10|||||||||1
1612797520000|2021-02-08 15:18:40|||||||||1
1612797540000|2021-02-08 15:19:00|||||||||1
1612797560000|2021-02-08 15:19:20|2476|2472|2476|2472|2476.4|2472.4|2476|2472|1
1612797580000|2021-02-08 15:19:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612797590000|2021-02-08 15:19:50|2475|2471|2475|2471|2475|2471|2475|2471|2
1612797610000|2021-02-08 15:20:10|2475.5|2471.5|2475.4|2471.4|2475.5|2471.5|2475.4|2471.4|1
1612797620000|2021-02-08 15:20:20|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|2
1612797630000|2021-02-08 15:20:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1612797640000|2021-02-08 15:20:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1612797650000|2021-02-08 15:20:50|2476|2472|2476.1|2472.1|2476.1|2472.1|2476|2472|11
1612797660000|2021-02-08 15:21:00|2475.6|2471.6|2475.5|2471.5|2475.6|2471.6|2475.5|2471.5|3
1612797680000|2021-02-08 15:21:20|||||||||1
1612797700000|2021-02-08 15:21:40|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|2
1612797720000|2021-02-08 15:22:00|2475|2471|2475.4|2471.4|2475.5|2471.5|2475|2471|2
1612797730000|2021-02-08 15:22:10|2475|2471|2475|2471|2475|2471|2475|2471|0
1612797740000|2021-02-08 15:22:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|1
1612797750000|2021-02-08 15:22:30|2474|2470|2474|2470|2474|2470|2474|2470|1
1612797770000|2021-02-08 15:22:50|||||||||1
1612797780000|2021-02-08 15:23:00|2474.5|2470.5|2474.4|2470.4|2474.5|2470.5|2474|2470|10
1612797790000|2021-02-08 15:23:10|||||||||1
1612797810000|2021-02-08 15:23:30|||||||||1
1612797820000|2021-02-08 15:23:40|||||||||3
1612797830000|2021-02-08 15:23:50|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|1
1612797840000|2021-02-08 15:24:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|1
1612797850000|2021-02-08 15:24:10|2474.4|2470.4|2473.7|2469.7|2474.4|2470.4|2473.7|2469.7|43
1612797860000|2021-02-08 15:24:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|26
1612797870000|2021-02-08 15:24:30|2474|2470|2474|2470|2474|2470|2474|2470|13
1612797880000|2021-02-08 15:24:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|29
1612797890000|2021-02-08 15:24:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|14
1612797900000|2021-02-08 15:25:00|||||||||13
1612797910000|2021-02-08 15:25:10|||||||||9
1612797920000|2021-02-08 15:25:20|||||||||6
1612797930000|2021-02-08 15:25:30|2473.4|2469.4|2472.4|2468.4|2473.4|2469.4|2472.4|2468.4|8
1612797940000|2021-02-08 15:25:40|2471.9|2467.9|2470.9|2466.9|2471.9|2467.9|2470.9|2466.9|5
1612797950000|2021-02-08 15:25:50|||||||||1
1612797960000|2021-02-08 15:26:00|||||||||12
1612797970000|2021-02-08 15:26:10|||||||||8
1612797980000|2021-02-08 15:26:20|2469.9|2465.9|2469.9|2465.9|2470.4|2466.4|2469|2465|6
1612797990000|2021-02-08 15:26:30|2470.5|2466.5|2470.8|2466.8|2470.8|2466.8|2470.5|2466.5|19
1612798000000|2021-02-08 15:26:40|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|0
1612798010000|2021-02-08 15:26:50|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|10
1612798020000|2021-02-08 15:27:00|2470.9|2466.9|2472|2468|2472.3|2468.3|2470.9|2466.9|12
1612798030000|2021-02-08 15:27:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612798050000|2021-02-08 15:27:30|2472|2468|2472|2468|2472|2468|2472|2468|2
1612798060000|2021-02-08 15:27:40|2471.9|2467.9|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|6
1612798070000|2021-02-08 15:27:50|||||||||1
1612798080000|2021-02-08 15:28:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1612798090000|2021-02-08 15:28:10|2471.4|2467.4|2471|2467|2471.4|2467.4|2471|2467|1
1612798120000|2021-02-08 15:28:40|||||||||2
1612798140000|2021-02-08 15:29:00|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|4
1612798150000|2021-02-08 15:29:10|2470|2466|2470.3|2466.3|2470.4|2466.4|2469.9|2465.9|18
1612798160000|2021-02-08 15:29:20|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|13
1612798170000|2021-02-08 15:29:30|2470.5|2466.5|2470.1|2466.1|2470.5|2466.5|2470|2466|19
1612798180000|2021-02-08 15:29:40|||||||||2
1612798190000|2021-02-08 15:29:50|2469.6|2465.6|2469.5|2465.5|2470|2466|2469.5|2465.5|3
1612798200000|2021-02-08 15:30:00|2469.4|2465.4|2469.4|2465.4|2469.9|2465.9|2469.4|2465.4|37
1612798210000|2021-02-08 15:30:10|2469.5|2465.5|2469.5|2465.5|2469.9|2465.9|2469.5|2465.5|8
1612798220000|2021-02-08 15:30:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|12
1612798230000|2021-02-08 15:30:30|2469.4|2465.4|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|9
1612798240000|2021-02-08 15:30:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1612798260000|2021-02-08 15:31:00|2469.4|2465.4|2469.5|2465.5|2469.9|2465.9|2469.4|2465.4|4
1612798270000|2021-02-08 15:31:10|2469|2465|2469|2465|2469|2465|2469|2465|0
1612798280000|2021-02-08 15:31:20|||||||||1
1612798300000|2021-02-08 15:31:40|||||||||11
1612798310000|2021-02-08 15:31:50|||||||||4
1612798320000|2021-02-08 15:32:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1612798330000|2021-02-08 15:32:10|2467.2|2463.2|2467.9|2463.9|2468.1|2464.1|2467.2|2463.2|11
1612798340000|2021-02-08 15:32:20|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|2
1612798350000|2021-02-08 15:32:30|2467.9|2463.9|2467.5|2463.5|2467.9|2463.9|2466.9|2462.9|13
1612798360000|2021-02-08 15:32:40|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1612798370000|2021-02-08 15:32:50|2466.5|2462.5|2466.1|2462.1|2466.5|2462.5|2466.1|2462.1|0
1612798380000|2021-02-08 15:33:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1612798390000|2021-02-08 15:33:10|2467|2463|2466.6|2462.6|2467.1|2463.1|2466.5|2462.5|1
1612798400000|2021-02-08 15:33:20|||||||||1
1612798410000|2021-02-08 15:33:30|||||||||1
1612798420000|2021-02-08 15:33:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2
1612798430000|2021-02-08 15:33:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1612798440000|2021-02-08 15:34:00|2465.5|2461.5|2466.8|2462.8|2467.1|2463.1|2465.5|2461.5|14
1612798450000|2021-02-08 15:34:10|2466.7|2462.7|2467.1|2463.1|2467.7|2463.7|2466.3|2462.3|12
1612798460000|2021-02-08 15:34:20|2466.7|2462.7|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|2
1612798470000|2021-02-08 15:34:30|2466.8|2462.8|2466.2|2462.2|2467.1|2463.1|2466.2|2462.2|1
1612798480000|2021-02-08 15:34:40|2466.7|2462.7|2465.7|2461.7|2466.7|2462.7|2465.7|2461.7|1
1612798490000|2021-02-08 15:34:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|9
1612798500000|2021-02-08 15:35:00|2466.2|2462.2|2465.8|2461.8|2466.2|2462.2|2465.7|2461.7|3
1612798510000|2021-02-08 15:35:10|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|12
1612798520000|2021-02-08 15:35:20|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.1|2461.1|2
1612798530000|2021-02-08 15:35:30|2465.3|2461.3|2466.2|2462.2|2466.2|2462.2|2465.3|2461.3|2
1612798540000|2021-02-08 15:35:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2
1612798550000|2021-02-08 15:35:50|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2465.2|2461.2|10
1612798560000|2021-02-08 15:36:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1612798570000|2021-02-08 15:36:10|2465.8|2461.8|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|5
1612798580000|2021-02-08 15:36:20|2465.9|2461.9|2464.5|2460.5|2465.9|2461.9|2464.5|2460.5|20
1612798590000|2021-02-08 15:36:30|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|10
1612798600000|2021-02-08 15:36:40|2463.4|2459.4|2463.9|2459.9|2463.9|2459.9|2463.4|2459.4|2
1612798610000|2021-02-08 15:36:50|2463.4|2459.4|2463.4|2459.4|2463.9|2459.9|2463.4|2459.4|1
1612798620000|2021-02-08 15:37:00|2462.9|2458.9|2460|2456|2462.9|2458.9|2460|2456|11
1612798630000|2021-02-08 15:37:10|2459.5|2455.5|2460.9|2456.9|2460.9|2456.9|2459.4|2455.4|2
1612798640000|2021-02-08 15:37:20|2460.4|2456.4|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|3
1612798650000|2021-02-08 15:37:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1612798660000|2021-02-08 15:37:40|2460|2456|2460|2456|2460|2456|2460|2456|0
1612798670000|2021-02-08 15:37:50|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2
1612798680000|2021-02-08 15:38:00|2460.5|2456.5|2459.5|2455.5|2460.5|2456.5|2459.5|2455.5|6
1612798710000|2021-02-08 15:38:30|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|2
1612798720000|2021-02-08 15:38:40|2459.6|2455.6|2459.6|2455.6|2460|2456|2459.5|2455.5|5
1612798730000|2021-02-08 15:38:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459|2455|19
1612798740000|2021-02-08 15:39:00|||||||||1
1612798750000|2021-02-08 15:39:10|2459.6|2455.6|2460|2456|2460|2456|2459.6|2455.6|0
1612798760000|2021-02-08 15:39:20|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1612798770000|2021-02-08 15:39:30|2460|2456|2459.5|2455.5|2460.1|2456.1|2459.5|2455.5|6
1612798780000|2021-02-08 15:39:40|2459|2455|2460.1|2456.1|2460.1|2456.1|2459|2455|25
1612798790000|2021-02-08 15:39:50|2459.6|2455.6|2459.5|2455.5|2459.6|2455.6|2459.5|2455.5|4
1612798800000|2021-02-08 15:40:00|2459|2455|2458.6|2454.6|2459|2455|2458.5|2454.5|0
1612798810000|2021-02-08 15:40:10|2459|2455|2459|2455|2459|2455|2459|2455|4
1612798820000|2021-02-08 15:40:20|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|9
1612798830000|2021-02-08 15:40:30|2458.1|2454.1|2458.5|2454.5|2458.5|2454.5|2458.1|2454.1|4
1612798840000|2021-02-08 15:40:40|2458|2454|2458|2454|2458|2454|2458|2454|5
1612798860000|2021-02-08 15:41:00|||||||||1
1612798880000|2021-02-08 15:41:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2
1612798890000|2021-02-08 15:41:30|2459|2455|2459|2455|2459|2455|2459|2455|1
1612798900000|2021-02-08 15:41:40|||||||||1
1612798910000|2021-02-08 15:41:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|27
1612798920000|2021-02-08 15:42:00|2458.4|2454.4|2459.5|2455.5|2459.5|2455.5|2458|2454|16
1612798930000|2021-02-08 15:42:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|3
1612798950000|2021-02-08 15:42:30|2459.2|2455.2|2460.6|2456.6|2460.6|2456.6|2459.2|2455.2|7
1612798960000|2021-02-08 15:42:40|2460.1|2456.1|2460.6|2456.6|2460.6|2456.6|2460.1|2456.1|0
1612798970000|2021-02-08 15:42:50|2461.1|2457.1|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|9
1612798980000|2021-02-08 15:43:00|2460.5|2456.5|2460.1|2456.1|2460.5|2456.5|2460.1|2456.1|3
1612798990000|2021-02-08 15:43:10|2459.6|2455.6|2459.5|2455.5|2459.6|2455.6|2459.5|2455.5|7
1612799000000|2021-02-08 15:43:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2458.1|2454.1|7
1612799010000|2021-02-08 15:43:30|2458.7|2454.7|2458.6|2454.6|2458.7|2454.7|2458.6|2454.6|1
1612799020000|2021-02-08 15:43:40|2458.7|2454.7|2458.1|2454.1|2459.1|2455.1|2458.1|2454.1|2
1612799030000|2021-02-08 15:43:50|2457.6|2453.6|2457.7|2453.7|2457.7|2453.7|2457.6|2453.6|0
1612799040000|2021-02-08 15:44:00|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2457.6|2453.6|1
1612799050000|2021-02-08 15:44:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.6|2453.6|2
1612799070000|2021-02-08 15:44:30|2458.1|2454.1|2459.1|2455.1|2459.1|2455.1|2458.1|2454.1|2
1612799080000|2021-02-08 15:44:40|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1612799090000|2021-02-08 15:44:50|||||||||1
1612799100000|2021-02-08 15:45:00|2458.6|2454.6|2458.6|2454.6|2458.7|2454.7|2458.2|2454.2|1
1612799110000|2021-02-08 15:45:10|2458.2|2454.2|2457.1|2453.1|2458.2|2454.2|2457.1|2453.1|3
1612799130000|2021-02-08 15:45:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1612799140000|2021-02-08 15:45:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1612799150000|2021-02-08 15:45:50|2456.6|2452.6|2456.7|2452.7|2456.7|2452.7|2456.6|2452.6|2
1612799160000|2021-02-08 15:46:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1612799180000|2021-02-08 15:46:20|||||||||2
1612799190000|2021-02-08 15:46:30|2456.6|2452.6|2456.7|2452.7|2456.7|2452.7|2456.6|2452.6|6
1612799200000|2021-02-08 15:46:40|2456.6|2452.6|2456.2|2452.2|2456.6|2452.6|2456.2|2452.2|1
1612799210000|2021-02-08 15:46:50|||||||||1
1612799230000|2021-02-08 15:47:10|2456.6|2452.6|2456.7|2452.7|2456.7|2452.7|2456.2|2452.2|4
1612799240000|2021-02-08 15:47:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1612799250000|2021-02-08 15:47:30|2458.7|2454.7|2457.7|2453.7|2458.7|2454.7|2457.7|2453.7|9
1612799260000|2021-02-08 15:47:40|2457.2|2453.2|2457.3|2453.3|2457.3|2453.3|2456.7|2452.7|16
1612799270000|2021-02-08 15:47:50|2458.7|2454.7|2457.8|2453.8|2458.7|2454.7|2457.8|2453.8|2
1612799280000|2021-02-08 15:48:00|2457.7|2453.7|2457.8|2453.8|2457.8|2453.8|2457.7|2453.7|0
1612799290000|2021-02-08 15:48:10|2457.7|2453.7|2457.3|2453.3|2457.7|2453.7|2457.3|2453.3|0
1612799300000|2021-02-08 15:48:20|2456.8|2452.8|2456.2|2452.2|2456.8|2452.8|2456.2|2452.2|1
1612799310000|2021-02-08 15:48:30|2456.3|2452.3|2456.2|2452.2|2456.3|2452.3|2456.2|2452.2|0
1612799320000|2021-02-08 15:48:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.2|2452.2|1
1612799330000|2021-02-08 15:48:50|||||||||2
1612799340000|2021-02-08 15:49:00|2456.4|2452.4|2456.8|2452.8|2457.3|2453.3|2456.4|2452.4|2
1612799350000|2021-02-08 15:49:10|2456.3|2452.3|2457.3|2453.3|2457.3|2453.3|2456.3|2452.3|2
1612799360000|2021-02-08 15:49:20|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|8
1612799370000|2021-02-08 15:49:30|2457.8|2453.8|2457.3|2453.3|2457.8|2453.8|2457.3|2453.3|2
1612799380000|2021-02-08 15:49:40|2456.8|2452.8|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|2
1612799390000|2021-02-08 15:49:50|2456.5|2452.5|2457.8|2453.8|2457.8|2453.8|2456.5|2452.5|33
1612799400000|2021-02-08 15:50:00|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.3|2452.3|0
1612799410000|2021-02-08 15:50:10|||||||||31
1612799420000|2021-02-08 15:50:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|6
1612799430000|2021-02-08 15:50:30|||||||||7
1612799440000|2021-02-08 15:50:40|||||||||16
1612799450000|2021-02-08 15:50:50|2456.4|2452.4|2456.3|2452.3|2456.4|2452.4|2456.3|2452.3|0
1612799460000|2021-02-08 15:51:00|2455.4|2451.4|2452.3|2448.3|2455.4|2451.4|2452.3|2448.3|16
1612799470000|2021-02-08 15:51:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|1
1612799480000|2021-02-08 15:51:20|2453.2|2449.2|2453.3|2449.3|2453.3|2449.3|2453.2|2449.2|2
1612799490000|2021-02-08 15:51:30|||||||||3
1612799500000|2021-02-08 15:51:40|||||||||3
1612799510000|2021-02-08 15:51:50|||||||||1
1612799520000|2021-02-08 15:52:00|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|3
1612799530000|2021-02-08 15:52:10|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1612799540000|2021-02-08 15:52:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2452.7|2448.7|6
1612799550000|2021-02-08 15:52:30|2453.3|2449.3|2453.8|2449.8|2454.3|2450.3|2453.3|2449.3|2
1612799560000|2021-02-08 15:52:40|2454.3|2450.3|2455.3|2451.3|2455.3|2451.3|2454.3|2450.3|1
1612799570000|2021-02-08 15:52:50|2454.8|2450.8|2454.3|2450.3|2454.8|2450.8|2454.3|2450.3|0
1612799580000|2021-02-08 15:53:00|||||||||1
1612799590000|2021-02-08 15:53:10|2453.8|2449.8|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|0
1612799600000|2021-02-08 15:53:20|2453.8|2449.8|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|14
1612799610000|2021-02-08 15:53:30|2452.2|2448.2|2453.3|2449.3|2453.3|2449.3|2452.2|2448.2|63
1612799620000|2021-02-08 15:53:40|2453.2|2449.2|2453.7|2449.7|2454.2|2450.2|2453.2|2449.2|30
1612799630000|2021-02-08 15:53:50|2453.2|2449.2|2453.2|2449.2|2453.3|2449.3|2453.2|2449.2|8
1612799640000|2021-02-08 15:54:00|2452.8|2448.8|2453.8|2449.8|2454.2|2450.2|2452.8|2448.8|7
1612799650000|2021-02-08 15:54:10|2454.3|2450.3|2453.7|2449.7|2454.3|2450.3|2453.7|2449.7|10
1612799660000|2021-02-08 15:54:20|2453.3|2449.3|2452.8|2448.8|2453.8|2449.8|2452.7|2448.7|10
1612799670000|2021-02-08 15:54:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1612799680000|2021-02-08 15:54:40|2452.3|2448.3|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|3
1612799690000|2021-02-08 15:54:50|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|3
1612799700000|2021-02-08 15:55:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1612799710000|2021-02-08 15:55:10|2452.2|2448.2|2452.2|2448.2|2452.3|2448.3|2452.2|2448.2|7
1612799720000|2021-02-08 15:55:20|2452.3|2448.3|2452.2|2448.2|2452.3|2448.3|2452.1|2448.1|18
1612799730000|2021-02-08 15:55:30|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|31
1612799740000|2021-02-08 15:55:40|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1612799750000|2021-02-08 15:55:50|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|6
1612799760000|2021-02-08 15:56:00|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|6
1612799770000|2021-02-08 15:56:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1612799780000|2021-02-08 15:56:20|2449.4|2445.4|2449.3|2445.3|2449.4|2445.4|2449.3|2445.3|9
1612799800000|2021-02-08 15:56:40|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|4
1612799810000|2021-02-08 15:56:50|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1612799830000|2021-02-08 15:57:10|||||||||1
1612799850000|2021-02-08 15:57:30|||||||||1
1612799860000|2021-02-08 15:57:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1612799870000|2021-02-08 15:57:50|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1612799880000|2021-02-08 15:58:00|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2
1612799900000|2021-02-08 15:58:20|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1612799910000|2021-02-08 15:58:30|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2
1612799920000|2021-02-08 15:58:40|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1612799930000|2021-02-08 15:58:50|||||||||1
1612799950000|2021-02-08 15:59:10|2450.7|2446.7|2450.3|2446.3|2450.7|2446.7|2450.3|2446.3|2
1612799970000|2021-02-08 15:59:30|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1612799980000|2021-02-08 15:59:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|6
1612799990000|2021-02-08 15:59:50|2452.7|2448.7|2452.8|2448.8|2452.8|2448.8|2452.7|2448.7|1
1612800000000|2021-02-08 16:00:00|2452.7|2448.7|2452.3|2448.3|2452.7|2448.7|2452.3|2448.3|0
1612800010000|2021-02-08 16:00:10|2452.4|2448.4|2453.8|2449.8|2453.8|2449.8|2452.4|2448.4|6
1612800020000|2021-02-08 16:00:20|2456.7|2452.7|2457.7|2453.7|2458.7|2454.7|2456.3|2452.3|30
1612800030000|2021-02-08 16:00:30|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2
1612800040000|2021-02-08 16:00:40|||||||||1
1612800050000|2021-02-08 16:00:50|2459.2|2455.2|2462.2|2458.2|2462.2|2458.2|2459.2|2455.2|23
1612800060000|2021-02-08 16:01:00|2462.3|2458.3|2461.2|2457.2|2462.3|2458.3|2459.8|2455.8|8
1612800070000|2021-02-08 16:01:10|2460.7|2456.7|2461.3|2457.3|2461.3|2457.3|2460.7|2456.7|1
1612800080000|2021-02-08 16:01:20|2460.8|2456.8|2460.7|2456.7|2460.8|2456.8|2460.3|2456.3|2
1612800090000|2021-02-08 16:01:30|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|1
1612800100000|2021-02-08 16:01:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1612800110000|2021-02-08 16:01:50|2459.7|2455.7|2459.1|2455.1|2459.7|2455.7|2459.1|2455.1|1
1612800120000|2021-02-08 16:02:00|2459.6|2455.6|2459.7|2455.7|2459.7|2455.7|2459.6|2455.6|2
1612800130000|2021-02-08 16:02:10|||||||||1
1612800140000|2021-02-08 16:02:20|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|2
1612800150000|2021-02-08 16:02:30|2460.2|2456.2|2459.2|2455.2|2460.2|2456.2|2459.2|2455.2|7
1612800170000|2021-02-08 16:02:50|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|1
1612800180000|2021-02-08 16:03:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2
1612800190000|2021-02-08 16:03:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612800200000|2021-02-08 16:03:20|||||||||3
1612800210000|2021-02-08 16:03:30|2459.1|2455.1|2459.2|2455.2|2459.2|2455.2|2459.1|2455.1|2
1612800220000|2021-02-08 16:03:40|||||||||1
1612800230000|2021-02-08 16:03:50|2460.3|2456.3|2461.2|2457.2|2461.7|2457.7|2460.3|2456.3|1
1612800240000|2021-02-08 16:04:00|2461.1|2457.1|2460.3|2456.3|2461.1|2457.1|2460.3|2456.3|0
1612800250000|2021-02-08 16:04:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1612800270000|2021-02-08 16:04:30|||||||||24
1612800280000|2021-02-08 16:04:40|2460.8|2456.8|2460.7|2456.7|2460.8|2456.8|2460.7|2456.7|6
1612800300000|2021-02-08 16:05:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1612800310000|2021-02-08 16:05:10|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|0
1612800320000|2021-02-08 16:05:20|||||||||1
1612800330000|2021-02-08 16:05:30|||||||||4
1612800340000|2021-02-08 16:05:40|||||||||1
1612800360000|2021-02-08 16:06:00|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|2
1612800370000|2021-02-08 16:06:10|||||||||2
1612800390000|2021-02-08 16:06:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2
1612800400000|2021-02-08 16:06:40|2458.3|2454.3|2457.3|2453.3|2458.3|2454.3|2457.3|2453.3|11
1612800410000|2021-02-08 16:06:50|2457.8|2453.8|2457.4|2453.4|2457.8|2453.8|2457.3|2453.3|1
1612800420000|2021-02-08 16:07:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1612800430000|2021-02-08 16:07:10|2457.3|2453.3|2457.7|2453.7|2457.7|2453.7|2457.3|2453.3|24
1612800450000|2021-02-08 16:07:30|2457.8|2453.8|2458.8|2454.8|2458.8|2454.8|2457.8|2453.8|0
1612800460000|2021-02-08 16:07:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2
1612800480000|2021-02-08 16:08:00|||||||||3
1612800500000|2021-02-08 16:08:20|2459.3|2455.3|2458.8|2454.8|2459.3|2455.3|2458.8|2454.8|2
1612800510000|2021-02-08 16:08:30|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1612800520000|2021-02-08 16:08:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1612800550000|2021-02-08 16:09:10|||||||||14
1612800560000|2021-02-08 16:09:20|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|3
1612800570000|2021-02-08 16:09:30|2457.8|2453.8|2456.8|2452.8|2457.8|2453.8|2456.8|2452.8|1
1612800580000|2021-02-08 16:09:40|||||||||13
1612800590000|2021-02-08 16:09:50|2457.3|2453.3|2457.2|2453.2|2457.3|2453.3|2457.2|2453.2|4
1612800600000|2021-02-08 16:10:00|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|30
1612800610000|2021-02-08 16:10:10|2456.7|2452.7|2459.1|2455.1|2459.1|2455.1|2456.7|2452.7|42
1612800620000|2021-02-08 16:10:20|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|14
1612800630000|2021-02-08 16:10:30|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|9
1612800640000|2021-02-08 16:10:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|23
1612800650000|2021-02-08 16:10:50|2459.5|2455.5|2459.6|2455.6|2459.6|2455.6|2459.5|2455.5|27
1612800660000|2021-02-08 16:11:00|2459.1|2455.1|2459.1|2455.1|2459.6|2455.6|2459|2455|5
1612800670000|2021-02-08 16:11:10|2459|2455|2458|2454|2459|2455|2458|2454|6
1612800680000|2021-02-08 16:11:20|2457.5|2453.5|2458.4|2454.4|2458.9|2454.9|2457.5|2453.5|18
1612800690000|2021-02-08 16:11:30|2458.5|2454.5|2458.9|2454.9|2458.9|2454.9|2458.4|2454.4|0
1612800700000|2021-02-08 16:11:40|2458.4|2454.4|2458|2454|2458.4|2454.4|2458|2454|0
1612800710000|2021-02-08 16:11:50|2457.4|2453.4|2457.5|2453.5|2457.5|2453.5|2457.4|2453.4|1
1612800720000|2021-02-08 16:12:00|2458|2454|2458|2454|2458|2454|2458|2454|0
1612800730000|2021-02-08 16:12:10|||||||||1
1612800750000|2021-02-08 16:12:30|||||||||1
1612800760000|2021-02-08 16:12:40|2457.6|2453.6|2458|2454|2458|2454|2457.6|2453.6|1
1612800770000|2021-02-08 16:12:50|2457|2453|2457|2453|2457|2453|2457|2453|0
1612800780000|2021-02-08 16:13:00|||||||||1
1612800790000|2021-02-08 16:13:10|2458|2454|2458|2454|2458|2454|2458|2454|3
1612800800000|2021-02-08 16:13:20|2458.5|2454.5|2457.5|2453.5|2458.5|2454.5|2457.5|2453.5|25
1612800810000|2021-02-08 16:13:30|2458|2454|2458|2454|2458|2454|2458|2454|1
1612800820000|2021-02-08 16:13:40|2458.1|2454.1|2458.5|2454.5|2459|2455|2458.1|2454.1|4
1612800830000|2021-02-08 16:13:50|2459|2455|2458.5|2454.5|2459|2455|2458|2454|3
1612800840000|2021-02-08 16:14:00|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1612800850000|2021-02-08 16:14:10|2458|2454|2458|2454|2458|2454|2458|2454|1
1612800860000|2021-02-08 16:14:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1612800870000|2021-02-08 16:14:30|2458.4|2454.4|2458|2454|2458.4|2454.4|2458|2454|1
1612800890000|2021-02-08 16:14:50|||||||||1
1612800900000|2021-02-08 16:15:00|2457.9|2453.9|2457.5|2453.5|2458|2454|2457|2453|2
1612800910000|2021-02-08 16:15:10|||||||||3
1612800930000|2021-02-08 16:15:30|2457.6|2453.6|2457.5|2453.5|2458|2454|2457.5|2453.5|3
1612800940000|2021-02-08 16:15:40|2457.6|2453.6|2459|2455|2459|2455|2457.6|2453.6|0
1612800950000|2021-02-08 16:15:50|2458|2454|2458|2454|2458.6|2454.6|2458|2454|7
1612800960000|2021-02-08 16:16:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|21
1612800970000|2021-02-08 16:16:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1612800980000|2021-02-08 16:16:20|2458.1|2454.1|2458|2454|2458.1|2454.1|2458|2454|2
1612801000000|2021-02-08 16:16:40|2457.6|2453.6|2457.5|2453.5|2457.6|2453.6|2457.5|2453.5|3
1612801020000|2021-02-08 16:17:00|2457.1|2453.1|2457.5|2453.5|2457.6|2453.6|2457.1|2453.1|0
1612801030000|2021-02-08 16:17:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1612801050000|2021-02-08 16:17:30|2457|2453|2457.1|2453.1|2457.1|2453.1|2457|2453|1
1612801060000|2021-02-08 16:17:40|2457|2453|2457|2453|2457|2453|2457|2453|0
1612801070000|2021-02-08 16:17:50|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2
1612801120000|2021-02-08 16:18:40|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|10
1612801130000|2021-02-08 16:18:50|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2
1612801140000|2021-02-08 16:19:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.1|2452.1|2
1612801150000|2021-02-08 16:19:10|2457.1|2453.1|2457.2|2453.2|2457.2|2453.2|2457.1|2453.1|1
1612801170000|2021-02-08 16:19:30|||||||||1
1612801180000|2021-02-08 16:19:40|||||||||6
1612801190000|2021-02-08 16:19:50|2456.7|2452.7|2458.2|2454.2|2458.7|2454.7|2456.2|2452.2|12
1612801200000|2021-02-08 16:20:00|||||||||12
1612801210000|2021-02-08 16:20:10|||||||||1
1612801230000|2021-02-08 16:20:30|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2
1612801240000|2021-02-08 16:20:40|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612801250000|2021-02-08 16:20:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|1
1612801260000|2021-02-08 16:21:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2
1612801270000|2021-02-08 16:21:10|2460.2|2456.2|2459.8|2455.8|2460.2|2456.2|2459.3|2455.3|5
1612801290000|2021-02-08 16:21:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|27
1612801300000|2021-02-08 16:21:40|2458.9|2454.9|2458.3|2454.3|2458.9|2454.9|2458.3|2454.3|77
1612801310000|2021-02-08 16:21:50|2458.4|2454.4|2458.8|2454.8|2459.8|2455.8|2458.4|2454.4|6
1612801320000|2021-02-08 16:22:00|2458.9|2454.9|2459.4|2455.4|2459.5|2455.5|2458.9|2454.9|139
1612801330000|2021-02-08 16:22:10|2460.9|2456.9|2461|2457|2461|2457|2460.3|2456.3|8
1612801340000|2021-02-08 16:22:20|2460.5|2456.5|2461|2457|2461|2457|2460.5|2456.5|3
1612801350000|2021-02-08 16:22:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|3
1612801360000|2021-02-08 16:22:40|2461.1|2457.1|2460.5|2456.5|2461.1|2457.1|2460.5|2456.5|0
1612801370000|2021-02-08 16:22:50|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|19
1612801380000|2021-02-08 16:23:00|2459.7|2455.7|2460.1|2456.1|2460.2|2456.2|2459.6|2455.6|61
1612801390000|2021-02-08 16:23:10|2460.6|2456.6|2460.7|2456.7|2461.2|2457.2|2460.6|2456.6|40
1612801400000|2021-02-08 16:23:20|2460.2|2456.2|2460.3|2456.3|2460.3|2456.3|2460.2|2456.2|0
1612801410000|2021-02-08 16:23:30|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.1|2456.1|8
1612801420000|2021-02-08 16:23:40|2460.7|2456.7|2460.8|2456.8|2460.8|2456.8|2460.3|2456.3|4
1612801430000|2021-02-08 16:23:50|||||||||10
1612801440000|2021-02-08 16:24:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|12
1612801450000|2021-02-08 16:24:10|2461.3|2457.3|2461.8|2457.8|2461.8|2457.8|2461.3|2457.3|1
1612801460000|2021-02-08 16:24:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|4
1612801470000|2021-02-08 16:24:30|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|1
1612801480000|2021-02-08 16:24:40|||||||||10
1612801500000|2021-02-08 16:25:00|2461.2|2457.2|2461.3|2457.3|2461.3|2457.3|2461.2|2457.2|0
1612801510000|2021-02-08 16:25:10|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|19
1612801520000|2021-02-08 16:25:20|||||||||3
1612801530000|2021-02-08 16:25:30|||||||||1
1612801540000|2021-02-08 16:25:40|2460.6|2456.6|2459.1|2455.1|2460.6|2456.6|2459.1|2455.1|12
1612801550000|2021-02-08 16:25:50|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1612801560000|2021-02-08 16:26:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1612801570000|2021-02-08 16:26:10|2459.5|2455.5|2458.6|2454.6|2459.5|2455.5|2458.6|2454.6|7
1612801580000|2021-02-08 16:26:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2
1612801590000|2021-02-08 16:26:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1612801610000|2021-02-08 16:26:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|27
1612801620000|2021-02-08 16:27:00|2459|2455|2458.5|2454.5|2459|2455|2458.5|2454.5|2
1612801630000|2021-02-08 16:27:10|||||||||2
1612801650000|2021-02-08 16:27:30|2458|2454|2458.5|2454.5|2458.5|2454.5|2457.9|2453.9|3
1612801670000|2021-02-08 16:27:50|2458.4|2454.4|2457.9|2453.9|2458.4|2454.4|2457.9|2453.9|4
1612801680000|2021-02-08 16:28:00|2457.5|2453.5|2457.9|2453.9|2458|2454|2457.4|2453.4|28
1612801690000|2021-02-08 16:28:10|2458.4|2454.4|2460.3|2456.3|2460.3|2456.3|2458.4|2454.4|1
1612801700000|2021-02-08 16:28:20|2459.4|2455.4|2459.8|2455.8|2459.9|2455.9|2459.4|2455.4|0
1612801710000|2021-02-08 16:28:30|2459.4|2455.4|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|1
1612801720000|2021-02-08 16:28:40|2458.4|2454.4|2458.4|2454.4|2458.9|2454.9|2458.4|2454.4|0
1612801740000|2021-02-08 16:29:00|||||||||1
1612801750000|2021-02-08 16:29:10|2458.3|2454.3|2457.9|2453.9|2458.3|2454.3|2457.9|2453.9|1
1612801790000|2021-02-08 16:29:50|2457.8|2453.8|2457.5|2453.5|2457.8|2453.8|2457.4|2453.4|1
1612801800000|2021-02-08 16:30:00|2457.4|2453.4|2457.5|2453.5|2457.5|2453.5|2457.4|2453.4|1
1612801810000|2021-02-08 16:30:10|2458.4|2454.4|2458.6|2454.6|2458.6|2454.6|2458.4|2454.4|1
1612801820000|2021-02-08 16:30:20|2458.5|2454.5|2459.5|2455.5|2459.6|2455.6|2458.5|2454.5|14
1612801830000|2021-02-08 16:30:30|2459.6|2455.6|2460|2456|2460.1|2456.1|2459.6|2455.6|0
1612801840000|2021-02-08 16:30:40|2460.1|2456.1|2460|2456|2460.1|2456.1|2460|2456|5
1612801850000|2021-02-08 16:30:50|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|3
1612801860000|2021-02-08 16:31:00|2459.4|2455.4|2459.5|2455.5|2459.5|2455.5|2459.4|2455.4|3
1612801870000|2021-02-08 16:31:10|||||||||6
1612801880000|2021-02-08 16:31:20|2459|2455|2459|2455|2459|2455|2459|2455|1
1612801890000|2021-02-08 16:31:30|2459.5|2455.5|2459.4|2455.4|2459.5|2455.5|2459.4|2455.4|8
1612801900000|2021-02-08 16:31:40|2459|2455|2458.3|2454.3|2459.4|2455.4|2458.3|2454.3|16
1612801910000|2021-02-08 16:31:50|2457.9|2453.9|2457.7|2453.7|2457.9|2453.9|2457.7|2453.7|13
1612801920000|2021-02-08 16:32:00|2458.2|2454.2|2459.7|2455.7|2459.7|2455.7|2457.7|2453.7|12
1612801930000|2021-02-08 16:32:10|2458.1|2454.1|2458|2454|2458.6|2454.6|2457.5|2453.5|18
1612801940000|2021-02-08 16:32:20|2458.5|2454.5|2458.4|2454.4|2458.5|2454.5|2458.4|2454.4|8
1612801950000|2021-02-08 16:32:30|2457.9|2453.9|2458|2454|2458|2454|2457.9|2453.9|1
1612801960000|2021-02-08 16:32:40|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1612801970000|2021-02-08 16:32:50|2457.9|2453.9|2458|2454|2458|2454|2457.9|2453.9|1
1612801980000|2021-02-08 16:33:00|2457|2453|2457|2453|2457|2453|2457|2453|0
1612801990000|2021-02-08 16:33:10|2456.5|2452.5|2455.5|2451.5|2456.5|2452.5|2455|2451|24
1612802020000|2021-02-08 16:33:40|2455.9|2451.9|2455.5|2451.5|2455.9|2451.9|2455.5|2451.5|18
1612802040000|2021-02-08 16:34:00|||||||||13
1612802050000|2021-02-08 16:34:10|2455|2451|2455.5|2451.5|2455.5|2451.5|2455|2451|2
1612802060000|2021-02-08 16:34:20|2455|2451|2455.5|2451.5|2455.5|2451.5|2455|2451|2
1612802070000|2021-02-08 16:34:30|2456|2452|2456|2452|2456|2452|2456|2452|0
1612802080000|2021-02-08 16:34:40|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|14
1612802090000|2021-02-08 16:34:50|2456.6|2452.6|2456.5|2452.5|2456.6|2452.6|2456.5|2452.5|0
1612802100000|2021-02-08 16:35:00|2456.1|2452.1|2455.5|2451.5|2456.1|2452.1|2455.5|2451.5|11
1612802110000|2021-02-08 16:35:10|2455.1|2451.1|2454.1|2450.1|2455.1|2451.1|2454.1|2450.1|1
1612802120000|2021-02-08 16:35:20|2455|2451|2455.6|2451.6|2455.6|2451.6|2455|2451|17
1612802140000|2021-02-08 16:35:40|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1612802150000|2021-02-08 16:35:50|2455.6|2451.6|2456|2452|2456|2452|2455.6|2451.6|1
1612802180000|2021-02-08 16:36:20|2456.6|2452.6|2457.1|2453.1|2457.6|2453.6|2456.6|2452.6|5
1612802210000|2021-02-08 16:36:50|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2
1612802220000|2021-02-08 16:37:00|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|11
1612802230000|2021-02-08 16:37:10|2457.1|2453.1|2456.2|2452.2|2457.1|2453.1|2456.2|2452.2|1
1612802250000|2021-02-08 16:37:30|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|2
1612802260000|2021-02-08 16:37:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1612802270000|2021-02-08 16:37:50|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|1
1612802280000|2021-02-08 16:38:00|2456.2|2452.2|2456.8|2452.8|2456.8|2452.8|2456.2|2452.2|4
1612802290000|2021-02-08 16:38:10|2457.7|2453.7|2457.9|2453.9|2457.9|2453.9|2457.7|2453.7|6
1612802300000|2021-02-08 16:38:20|2458.4|2454.4|2461|2457|2461.4|2457.4|2458.4|2454.4|10
1612802310000|2021-02-08 16:38:30|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|4
1612802320000|2021-02-08 16:38:40|2461.5|2457.5|2462.4|2458.4|2462.4|2458.4|2461.5|2457.5|4
1612802330000|2021-02-08 16:38:50|2461.9|2457.9|2462|2458|2462|2458|2461.5|2457.5|2
1612802340000|2021-02-08 16:39:00|2461.9|2457.9|2461.5|2457.5|2461.9|2457.9|2461.5|2457.5|1
1612802350000|2021-02-08 16:39:10|2462.4|2458.4|2462|2458|2462.4|2458.4|2462|2458|1
1612802360000|2021-02-08 16:39:20|||||||||2
1612802370000|2021-02-08 16:39:30|2462.1|2458.1|2462|2458|2462.1|2458.1|2462|2458|5
1612802380000|2021-02-08 16:39:40|2461.5|2457.5|2462.5|2458.5|2462.5|2458.5|2461.5|2457.5|2
1612802390000|2021-02-08 16:39:50|2462.6|2458.6|2463.5|2459.5|2463.6|2459.6|2462.6|2458.6|2
1612802400000|2021-02-08 16:40:00|2463.6|2459.6|2462.6|2458.6|2463.6|2459.6|2462.2|2458.2|6
1612802410000|2021-02-08 16:40:10|||||||||2
1612802420000|2021-02-08 16:40:20|2462|2458|2462.5|2458.5|2462.6|2458.6|2461.6|2457.6|16
1612802430000|2021-02-08 16:40:30|2462.9|2458.9|2463|2459|2463|2459|2462.9|2458.9|3
1612802460000|2021-02-08 16:41:00|2462.5|2458.5|2461.9|2457.9|2462.5|2458.5|2461.9|2457.9|1
1612802470000|2021-02-08 16:41:10|2461.4|2457.4|2460.3|2456.3|2461.4|2457.4|2460.3|2456.3|11
1612802490000|2021-02-08 16:41:30|||||||||2
1612802500000|2021-02-08 16:41:40|2459.8|2455.8|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|10
1612802510000|2021-02-08 16:41:50|2459.3|2455.3|2457.8|2453.8|2459.3|2455.3|2457.8|2453.8|5
1612802520000|2021-02-08 16:42:00|2457.4|2453.4|2458.3|2454.3|2458.3|2454.3|2457.4|2453.4|4
1612802530000|2021-02-08 16:42:10|||||||||1
1612802540000|2021-02-08 16:42:20|||||||||8
1612802550000|2021-02-08 16:42:30|2458.4|2454.4|2458.4|2454.4|2458.5|2454.5|2458.4|2454.4|7
1612802560000|2021-02-08 16:42:40|2458.9|2454.9|2459.4|2455.4|2459.4|2455.4|2458.9|2454.9|0
1612802570000|2021-02-08 16:42:50|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.4|2455.4|13
1612802580000|2021-02-08 16:43:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1612802590000|2021-02-08 16:43:10|2459.3|2455.3|2459.3|2455.3|2459.4|2455.4|2459.3|2455.3|5
1612802610000|2021-02-08 16:43:30|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2
1612802620000|2021-02-08 16:43:40|2458.8|2454.8|2458.4|2454.4|2458.8|2454.8|2458.4|2454.4|0
1612802630000|2021-02-08 16:43:50|2458.3|2454.3|2457.4|2453.4|2458.3|2454.3|2457.4|2453.4|2
1612802640000|2021-02-08 16:44:00|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1612802650000|2021-02-08 16:44:10|2457.4|2453.4|2458.3|2454.3|2458.3|2454.3|2457.4|2453.4|34
1612802660000|2021-02-08 16:44:20|||||||||1
1612802690000|2021-02-08 16:44:50|||||||||5
1612802700000|2021-02-08 16:45:00|2457.9|2453.9|2457.4|2453.4|2457.9|2453.9|2457.4|2453.4|8
1612802720000|2021-02-08 16:45:20|||||||||1
1612802730000|2021-02-08 16:45:30|2458.3|2454.3|2457.4|2453.4|2458.3|2454.3|2457.4|2453.4|26
1612802740000|2021-02-08 16:45:40|||||||||1
1612802750000|2021-02-08 16:45:50|||||||||4
1612802760000|2021-02-08 16:46:00|||||||||8
1612802770000|2021-02-08 16:46:10|2457.8|2453.8|2458|2454|2458.7|2454.7|2457.8|2453.8|41
1612802780000|2021-02-08 16:46:20|2457.5|2453.5|2457.5|2453.5|2458|2454|2457.5|2453.5|1
1612802790000|2021-02-08 16:46:30|2458|2454|2457.5|2453.5|2458|2454|2457.5|2453.5|23
1612802800000|2021-02-08 16:46:40|2458|2454|2457.5|2453.5|2459.9|2455.9|2457.4|2453.4|2
1612802810000|2021-02-08 16:46:50|2458|2454|2457|2453|2458|2454|2457|2453|3
1612802820000|2021-02-08 16:47:00|||||||||1
1612802830000|2021-02-08 16:47:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2455.9|2451.9|83
1612802840000|2021-02-08 16:47:20|||||||||36
1612802850000|2021-02-08 16:47:30|2456.8|2452.8|2455.3|2451.3|2456.9|2452.9|2455.3|2451.3|12
1612802860000|2021-02-08 16:47:40|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|3
1612802870000|2021-02-08 16:47:50|||||||||4
1612802880000|2021-02-08 16:48:00|2454.8|2450.8|2458.3|2454.3|2458.3|2454.3|2454.4|2450.4|67
1612802890000|2021-02-08 16:48:10|2458.2|2454.2|2457.7|2453.7|2458.2|2454.2|2457.2|2453.2|80
1612802900000|2021-02-08 16:48:20|2457.6|2453.6|2456.6|2452.6|2457.6|2453.6|2456.6|2452.6|95
1612802910000|2021-02-08 16:48:30|2457.1|2453.1|2458|2454|2458|2454|2457.1|2453.1|38
1612802920000|2021-02-08 16:48:40|2457.5|2453.5|2457.5|2453.5|2458.5|2454.5|2457.5|2453.5|45
1612802930000|2021-02-08 16:48:50|2457.4|2453.4|2457.6|2453.6|2457.6|2453.6|2457.4|2453.4|65
1612802940000|2021-02-08 16:49:00|2457.5|2453.5|2459.6|2455.6|2459.6|2455.6|2457.5|2453.5|40
1612802950000|2021-02-08 16:49:10|2460.5|2456.5|2460.6|2456.6|2461|2457|2459.6|2455.6|61
1612802960000|2021-02-08 16:49:20|2460.5|2456.5|2460.6|2456.6|2460.6|2456.6|2459.6|2455.6|44
1612802970000|2021-02-08 16:49:30|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|61
1612802980000|2021-02-08 16:49:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2460.6|2456.6|88
1612802990000|2021-02-08 16:49:50|2461.4|2457.4|2461.8|2457.8|2462.3|2458.3|2461.3|2457.3|72
1612803000000|2021-02-08 16:50:00|2461.3|2457.3|2461.8|2457.8|2462.4|2458.4|2461.3|2457.3|65
1612803010000|2021-02-08 16:50:10|2462.2|2458.2|2462.9|2458.9|2463.3|2459.3|2461.9|2457.9|47
1612803020000|2021-02-08 16:50:20|2463.3|2459.3|2463.3|2459.3|2464.4|2460.4|2463.3|2459.3|17
1612803030000|2021-02-08 16:50:30|2463.4|2459.4|2463.4|2459.4|2464.4|2460.4|2463.4|2459.4|21
1612803040000|2021-02-08 16:50:40|2463.8|2459.8|2463.9|2459.9|2463.9|2459.9|2463.4|2459.4|12
1612803050000|2021-02-08 16:50:50|2464|2460|2464|2460|2464|2460|2464|2460|30
1612803060000|2021-02-08 16:51:00|2464.5|2460.5|2464|2460|2464.5|2460.5|2464|2460|0
1612803070000|2021-02-08 16:51:10|2464.4|2460.4|2463.5|2459.5|2464.4|2460.4|2463.5|2459.5|4
1612803080000|2021-02-08 16:51:20|2464|2460|2464|2460|2464|2460|2464|2460|1
1612803120000|2021-02-08 16:52:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|8
1612803130000|2021-02-08 16:52:10|||||||||1
1612803150000|2021-02-08 16:52:30|||||||||12
1612803160000|2021-02-08 16:52:40|||||||||2
1612803180000|2021-02-08 16:53:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612803190000|2021-02-08 16:53:10|2463.4|2459.4|2462.5|2458.5|2463.9|2459.9|2462.5|2458.5|6
1612803200000|2021-02-08 16:53:20|2462.4|2458.4|2461.5|2457.5|2462.4|2458.4|2461.5|2457.5|4
1612803210000|2021-02-08 16:53:30|2461.1|2457.1|2462|2458|2462|2458|2461.1|2457.1|12
1612803220000|2021-02-08 16:53:40|2461.1|2457.1|2461.6|2457.6|2461.6|2457.6|2461|2457|3
1612803230000|2021-02-08 16:53:50|2461.5|2457.5|2461.6|2457.6|2461.6|2457.6|2461.5|2457.5|0
1612803240000|2021-02-08 16:54:00|2462.1|2458.1|2461.5|2457.5|2462.5|2458.5|2461.5|2457.5|3
1612803250000|2021-02-08 16:54:10|2462|2458|2461.5|2457.5|2462|2458|2461.5|2457.5|0
1612803260000|2021-02-08 16:54:20|2461|2457|2461|2457|2461|2457|2461|2457|1
1612803270000|2021-02-08 16:54:30|2460.6|2456.6|2460.5|2456.5|2460.6|2456.6|2460.5|2456.5|0
1612803280000|2021-02-08 16:54:40|||||||||10
1612803290000|2021-02-08 16:54:50|2460|2456|2460.5|2456.5|2460.5|2456.5|2460|2456|0
1612803300000|2021-02-08 16:55:00|2461.4|2457.4|2460.5|2456.5|2461.4|2457.4|2460.5|2456.5|10
1612803310000|2021-02-08 16:55:10|2460.4|2456.4|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|10
1612803320000|2021-02-08 16:55:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1612803330000|2021-02-08 16:55:30|2460|2456|2459.9|2455.9|2460|2456|2459.9|2455.9|6
1612803340000|2021-02-08 16:55:40|2460|2456|2460.5|2456.5|2460.5|2456.5|2460|2456|6
1612803350000|2021-02-08 16:55:50|2461.4|2457.4|2461.5|2457.5|2461.5|2457.5|2461.4|2457.4|3
1612803360000|2021-02-08 16:56:00|2461|2457|2462.5|2458.5|2462.5|2458.5|2460.5|2456.5|3
1612803370000|2021-02-08 16:56:10|||||||||1
1612803380000|2021-02-08 16:56:20|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|17
1612803390000|2021-02-08 16:56:30|||||||||3
1612803400000|2021-02-08 16:56:40|||||||||2
1612803410000|2021-02-08 16:56:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2
1612803440000|2021-02-08 16:57:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|6
1612803470000|2021-02-08 16:57:50|2464.8|2460.8|2465.2|2461.2|2465.2|2461.2|2464.8|2460.8|5
1612803480000|2021-02-08 16:58:00|2464.7|2460.7|2463.9|2459.9|2464.7|2460.7|2463.9|2459.9|1
1612803490000|2021-02-08 16:58:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1612803500000|2021-02-08 16:58:20|||||||||5
1612803510000|2021-02-08 16:58:30|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|0
1612803540000|2021-02-08 16:59:00|||||||||2
1612803570000|2021-02-08 16:59:30|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|0
1612803580000|2021-02-08 16:59:40|2464|2460|2464|2460|2464|2460|2464|2460|19
1612803590000|2021-02-08 16:59:50|2463.9|2459.9|2463.5|2459.5|2463.9|2459.9|2463.5|2459.5|1
1612803600000|2021-02-08 17:00:00|||||||||1
1612803610000|2021-02-08 17:00:10|||||||||3
1612803680000|2021-02-08 17:01:20|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|3
1612803720000|2021-02-08 17:02:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1612803730000|2021-02-08 17:02:10|||||||||1
1612803750000|2021-02-08 17:02:30|||||||||1
1612803770000|2021-02-08 17:02:50|2463|2459|2463|2459|2463|2459|2463|2459|2
1612803780000|2021-02-08 17:03:00|2464|2460|2464|2460|2464|2460|2464|2460|2
1612803790000|2021-02-08 17:03:10|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1612803810000|2021-02-08 17:03:30|||||||||3
1612803840000|2021-02-08 17:04:00|||||||||1
1612803850000|2021-02-08 17:04:10|||||||||1
1612803860000|2021-02-08 17:04:20|||||||||1
1612803880000|2021-02-08 17:04:40|||||||||3
1612803900000|2021-02-08 17:05:00|2463.1|2459.1|2464|2460|2464.1|2460.1|2463.1|2459.1|3
1612803910000|2021-02-08 17:05:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1612803920000|2021-02-08 17:05:20|||||||||1
1612803930000|2021-02-08 17:05:30|2463|2459|2463.1|2459.1|2463.1|2459.1|2463|2459|0
1612803950000|2021-02-08 17:05:50|2463.6|2459.6|2464|2460|2464|2460|2463.6|2459.6|3
1612803970000|2021-02-08 17:06:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1612803980000|2021-02-08 17:06:20|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|4
1612803990000|2021-02-08 17:06:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|6
1612804020000|2021-02-08 17:07:00|||||||||1
1612804040000|2021-02-08 17:07:20|||||||||1
1612804080000|2021-02-08 17:08:00|||||||||3
1612804090000|2021-02-08 17:08:10|||||||||3
1612804110000|2021-02-08 17:08:30|2463.2|2459.2|2463.6|2459.6|2463.6|2459.6|2463.2|2459.2|0
1612804150000|2021-02-08 17:09:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1612804160000|2021-02-08 17:09:20|||||||||3
1612804180000|2021-02-08 17:09:40|2462.2|2458.2|2462.7|2458.7|2462.7|2458.7|2461.8|2457.8|40
1612804190000|2021-02-08 17:09:50|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|3
1612804200000|2021-02-08 17:10:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2
1612804210000|2021-02-08 17:10:10|2462.2|2458.2|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|0
1612804230000|2021-02-08 17:10:30|||||||||1
1612804250000|2021-02-08 17:10:50|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|35
1612804260000|2021-02-08 17:11:00|2463|2459|2463.5|2459.5|2463.5|2459.5|2463|2459|5
1612804270000|2021-02-08 17:11:10|2463.4|2459.4|2463.9|2459.9|2463.9|2459.9|2463.4|2459.4|0
1612804290000|2021-02-08 17:11:30|||||||||10
1612804300000|2021-02-08 17:11:40|||||||||1
1612804310000|2021-02-08 17:11:50|2464|2460|2464|2460|2464|2460|2464|2460|2
1612804320000|2021-02-08 17:12:00|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|3
1612804330000|2021-02-08 17:12:10|2464|2460|2464.6|2460.6|2464.6|2460.6|2464|2460|4
1612804350000|2021-02-08 17:12:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612804370000|2021-02-08 17:12:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|3
1612804380000|2021-02-08 17:13:00|||||||||1
1612804430000|2021-02-08 17:13:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|4
1612804440000|2021-02-08 17:14:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1612804470000|2021-02-08 17:14:30|||||||||1
1612804480000|2021-02-08 17:14:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612804500000|2021-02-08 17:15:00|||||||||4
1612804510000|2021-02-08 17:15:10|||||||||1
1612804570000|2021-02-08 17:16:10|||||||||3
1612804590000|2021-02-08 17:16:30|2464.1|2460.1|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|2
1612804640000|2021-02-08 17:17:20|||||||||3
1612804650000|2021-02-08 17:17:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1612804690000|2021-02-08 17:18:10|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|1
1612804700000|2021-02-08 17:18:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1612804710000|2021-02-08 17:18:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2
1612804740000|2021-02-08 17:19:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1612804750000|2021-02-08 17:19:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1612804770000|2021-02-08 17:19:30|||||||||1
1612804780000|2021-02-08 17:19:40|2464.1|2460.1|2464.6|2460.6|2465.1|2461.1|2464.1|2460.1|6
1612804790000|2021-02-08 17:19:50|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1612804800000|2021-02-08 17:20:00|2464.2|2460.2|2464.6|2460.6|2465.1|2461.1|2464.1|2460.1|5
1612804860000|2021-02-08 17:21:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1612804870000|2021-02-08 17:21:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|5
1612804890000|2021-02-08 17:21:30|||||||||1
1612804910000|2021-02-08 17:21:50|||||||||1
1612804920000|2021-02-08 17:22:00|||||||||4
1612804990000|2021-02-08 17:23:10|||||||||2
1612805050000|2021-02-08 17:24:10|||||||||1
1612805060000|2021-02-08 17:24:20|||||||||2
1612805090000|2021-02-08 17:24:50|||||||||2
1612805120000|2021-02-08 17:25:20|||||||||2
1612805130000|2021-02-08 17:25:30|||||||||2
1612805150000|2021-02-08 17:25:50|||||||||3
1612805160000|2021-02-08 17:26:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|12
1612805170000|2021-02-08 17:26:10|2464.1|2460.1|2465.1|2461.1|2465.1|2461.1|2464.1|2460.1|17
1612805200000|2021-02-08 17:26:40|||||||||1
1612805210000|2021-02-08 17:26:50|2465|2461|2464.4|2460.4|2466|2462|2464.4|2460.4|39
1612805230000|2021-02-08 17:27:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1612805260000|2021-02-08 17:27:40|||||||||3
1612805280000|2021-02-08 17:28:00|||||||||1
1612805340000|2021-02-08 17:29:00|||||||||1
1612805370000|2021-02-08 17:29:30|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|6
1612805380000|2021-02-08 17:29:40|2465.3|2461.3|2465.7|2461.7|2465.7|2461.7|2465.3|2461.3|5
1612805390000|2021-02-08 17:29:50|||||||||1
1612805400000|2021-02-08 17:30:00|2465.8|2461.8|2465.3|2461.3|2465.8|2461.8|2465.3|2461.3|0
1612805410000|2021-02-08 17:30:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1612805470000|2021-02-08 17:31:10|||||||||1
1612805540000|2021-02-08 17:32:20|||||||||2
1612805600000|2021-02-08 17:33:20|||||||||3
1612805610000|2021-02-08 17:33:30|||||||||3
1612805620000|2021-02-08 17:33:40|||||||||1
1612805640000|2021-02-08 17:34:00|||||||||1
1612805650000|2021-02-08 17:34:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1612805670000|2021-02-08 17:34:30|||||||||1
1612805680000|2021-02-08 17:34:40|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|13
1612805710000|2021-02-08 17:35:10|2465.8|2461.8|2466|2462|2466|2462|2465.8|2461.8|8
1612805720000|2021-02-08 17:35:20|2466.1|2462.1|2466|2462|2466.5|2462.5|2466|2462|1
1612805730000|2021-02-08 17:35:30|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|1
1612805740000|2021-02-08 17:35:40|2466.1|2462.1|2466|2462|2466.5|2462.5|2466|2462|21
1612805750000|2021-02-08 17:35:50|||||||||1
1612805810000|2021-02-08 17:36:50|||||||||2
1612805890000|2021-02-08 17:38:10|2465.4|2461.4|2465|2461|2465.4|2461.4|2465|2461|30
1612806020000|2021-02-08 17:40:20|||||||||2
1612806090000|2021-02-08 17:41:30|||||||||2
1612806140000|2021-02-08 17:42:20|||||||||1
1612806160000|2021-02-08 17:42:40|||||||||4
1612806180000|2021-02-08 17:43:00|||||||||1
1612806200000|2021-02-08 17:43:20|2465.9|2461.9|2465|2461|2465.9|2461.9|2465|2461|3
1612806210000|2021-02-08 17:43:30|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1612806220000|2021-02-08 17:43:40|2465|2461|2465|2461|2465|2461|2465|2461|0
1612806230000|2021-02-08 17:43:50|||||||||2
1612806240000|2021-02-08 17:44:00|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|2
1612806300000|2021-02-08 17:45:00|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|4
1612806330000|2021-02-08 17:45:30|||||||||2
1612806340000|2021-02-08 17:45:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612806360000|2021-02-08 17:46:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1612806370000|2021-02-08 17:46:10|||||||||1
1612806390000|2021-02-08 17:46:30|2465|2461|2465|2461|2465|2461|2465|2461|20
1612806400000|2021-02-08 17:46:40|2465.1|2461.1|2465|2461|2465.5|2461.5|2465|2461|0
1612806540000|2021-02-08 17:49:00|2464|2460|2463.5|2459.5|2464.1|2460.1|2463|2459|3
1612806550000|2021-02-08 17:49:10|2464|2460|2464|2460|2464|2460|2464|2460|0
1612806560000|2021-02-08 17:49:20|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1612806570000|2021-02-08 17:49:30|2464|2460|2463.5|2459.5|2464|2460|2463|2459|2
1612806580000|2021-02-08 17:49:40|2463|2459|2463.1|2459.1|2463.1|2459.1|2463|2459|0
1612806590000|2021-02-08 17:49:50|2463|2459|2463|2459|2463|2459|2463|2459|0
1612806600000|2021-02-08 17:50:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2462.5|2458.5|1
1612806610000|2021-02-08 17:50:10|2463|2459|2463.5|2459.5|2464|2460|2463|2459|0
1612806630000|2021-02-08 17:50:30|2463|2459|2463|2459|2463|2459|2463|2459|1
1612806640000|2021-02-08 17:50:40|||||||||2
1612806660000|2021-02-08 17:51:00|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2
1612806710000|2021-02-08 17:51:50|||||||||3
1612806730000|2021-02-08 17:52:10|2462|2458|2462|2458|2462|2458|2462|2458|0
1612806740000|2021-02-08 17:52:20|2462.1|2458.1|2461.5|2457.5|2462.1|2458.1|2461.5|2457.5|0
1612806760000|2021-02-08 17:52:40|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|1
1612806770000|2021-02-08 17:52:50|||||||||2
1612806780000|2021-02-08 17:53:00|||||||||2
1612806790000|2021-02-08 17:53:10|2461|2457|2460.6|2456.6|2461|2457|2460.6|2456.6|0
1612806810000|2021-02-08 17:53:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1612806820000|2021-02-08 17:53:40|||||||||1
1612806830000|2021-02-08 17:53:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612806850000|2021-02-08 17:54:10|2461|2457|2461.6|2457.6|2461.6|2457.6|2461|2457|4
1612806860000|2021-02-08 17:54:20|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1612806870000|2021-02-08 17:54:30|2461.6|2457.6|2462.5|2458.5|2462.5|2458.5|2461.5|2457.5|0
1612806880000|2021-02-08 17:54:40|2461.6|2457.6|2462.1|2458.1|2462.1|2458.1|2461.6|2457.6|0
1612806900000|2021-02-08 17:55:00|||||||||1
1612806910000|2021-02-08 17:55:10|2461.6|2457.6|2462.1|2458.1|2462.1|2458.1|2461.6|2457.6|1
1612806920000|2021-02-08 17:55:20|||||||||4
1612806940000|2021-02-08 17:55:40|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1612806990000|2021-02-08 17:56:30|2463|2459|2463|2459|2463|2459|2463|2459|1
1612807000000|2021-02-08 17:56:40|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1612807020000|2021-02-08 17:57:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1612807030000|2021-02-08 17:57:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1612807060000|2021-02-08 17:57:40|||||||||4
1612807070000|2021-02-08 17:57:50|||||||||1
1612807090000|2021-02-08 17:58:10|2462.1|2458.1|2462.5|2458.5|2462.5|2458.5|2462|2458|13
1612807100000|2021-02-08 17:58:20|2462|2458|2462|2458|2462|2458|2462|2458|0
1612807110000|2021-02-08 17:58:30|||||||||3
1612807130000|2021-02-08 17:58:50|||||||||1
1612807140000|2021-02-08 17:59:00|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1612807190000|2021-02-08 17:59:50|||||||||1
1612807200000|2021-02-08 18:00:00|2463|2459|2463|2459|2463|2459|2463|2459|0
1612807210000|2021-02-08 18:00:10|2464|2460|2466|2462|2466|2462|2464|2460|11
1612807220000|2021-02-08 18:00:20|2465|2461|2465|2461|2465|2461|2465|2461|0
1612807260000|2021-02-08 18:01:00|2465.4|2461.4|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|0
1612807280000|2021-02-08 18:01:20|2465|2461|2464.9|2460.9|2465|2461|2464.9|2460.9|0
1612807290000|2021-02-08 18:01:30|2464.5|2460.5|2464.4|2460.4|2464.5|2460.5|2464.4|2460.4|1
1612807300000|2021-02-08 18:01:40|||||||||1
1612807330000|2021-02-08 18:02:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1612807380000|2021-02-08 18:03:00|||||||||1
1612807410000|2021-02-08 18:03:30|||||||||2
1612807430000|2021-02-08 18:03:50|2465|2461|2464.5|2460.5|2465.4|2461.4|2464.5|2460.5|0
1612807470000|2021-02-08 18:04:30|||||||||1
1612807500000|2021-02-08 18:05:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612807510000|2021-02-08 18:05:10|||||||||1
1612807580000|2021-02-08 18:06:20|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|3
1612807630000|2021-02-08 18:07:10|||||||||1
1612807650000|2021-02-08 18:07:30|2464.4|2460.4|2464.5|2460.5|2464.5|2460.5|2464.4|2460.4|4
1612807660000|2021-02-08 18:07:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1612807680000|2021-02-08 18:08:00|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1612807730000|2021-02-08 18:08:50|||||||||1
1612807740000|2021-02-08 18:09:00|2465|2461|2465|2461|2465|2461|2465|2461|1
1612807800000|2021-02-08 18:10:00|||||||||1
1612807820000|2021-02-08 18:10:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1612807830000|2021-02-08 18:10:30|2465|2461|2465|2461|2465|2461|2465|2461|0
1612807860000|2021-02-08 18:11:00|2464.9|2460.9|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|2
1612807890000|2021-02-08 18:11:30|2465|2461|2465.5|2461.5|2465.5|2461.5|2465|2461|6
1612807900000|2021-02-08 18:11:40|||||||||8
1612807910000|2021-02-08 18:11:50|2466|2462|2465.5|2461.5|2466|2462|2465.1|2461.1|16
1612807920000|2021-02-08 18:12:00|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|10
1612807930000|2021-02-08 18:12:10|2465.5|2461.5|2467.1|2463.1|2467.1|2463.1|2465.1|2461.1|12
1612807940000|2021-02-08 18:12:20|2467|2463|2466.1|2462.1|2467|2463|2466.1|2462.1|0
1612807950000|2021-02-08 18:12:30|2466.6|2462.6|2466|2462|2466.6|2462.6|2466|2462|15
1612807960000|2021-02-08 18:12:40|||||||||1
1612807970000|2021-02-08 18:12:50|2466.1|2462.1|2466|2462|2466.5|2462.5|2466|2462|4
1612808050000|2021-02-08 18:14:10|||||||||5
1612808070000|2021-02-08 18:14:30|||||||||1
1612808120000|2021-02-08 18:15:20|||||||||1
1612808150000|2021-02-08 18:15:50|||||||||1
1612808170000|2021-02-08 18:16:10|||||||||1
1612808180000|2021-02-08 18:16:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1612808230000|2021-02-08 18:17:10|||||||||1
1612808250000|2021-02-08 18:17:30|||||||||1
1612808260000|2021-02-08 18:17:40|||||||||1
1612808270000|2021-02-08 18:17:50|2465.6|2461.6|2465.5|2461.5|2465.6|2461.6|2465.1|2461.1|3
1612808280000|2021-02-08 18:18:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612808310000|2021-02-08 18:18:30|||||||||2
1612808320000|2021-02-08 18:18:40|||||||||1
1612808340000|2021-02-08 18:19:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1612808350000|2021-02-08 18:19:10|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|1
1612808390000|2021-02-08 18:19:50|||||||||2
1612808410000|2021-02-08 18:20:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2
1612808420000|2021-02-08 18:20:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466|2462|0
1612808470000|2021-02-08 18:21:10|||||||||1
1612808480000|2021-02-08 18:21:20|||||||||4
1612808500000|2021-02-08 18:21:40|||||||||1
1612808530000|2021-02-08 18:22:10|||||||||1
1612808550000|2021-02-08 18:22:30|||||||||1
1612808560000|2021-02-08 18:22:40|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|0
1612808570000|2021-02-08 18:22:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|11
1612808600000|2021-02-08 18:23:20|2467|2463|2467|2463|2467|2463|2467|2463|4
1612808610000|2021-02-08 18:23:30|||||||||4
1612808630000|2021-02-08 18:23:50|||||||||1
1612808650000|2021-02-08 18:24:10|2466.5|2462.5|2465.6|2461.6|2466.6|2462.6|2465.6|2461.6|20
1612808660000|2021-02-08 18:24:20|2466.6|2462.6|2466.1|2462.1|2466.7|2462.7|2466.1|2462.1|9
1612808670000|2021-02-08 18:24:30|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.1|2462.1|11
1612808680000|2021-02-08 18:24:40|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.2|2462.2|15
1612808690000|2021-02-08 18:24:50|2466.6|2462.6|2466.2|2462.2|2466.6|2462.6|2466.2|2462.2|2
1612808700000|2021-02-08 18:25:00|2466.6|2462.6|2466.1|2462.1|2466.7|2462.7|2466.1|2462.1|15
1612808710000|2021-02-08 18:25:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2
1612808730000|2021-02-08 18:25:30|2466.1|2462.1|2465.5|2461.5|2466.1|2462.1|2465.5|2461.5|13
1612808740000|2021-02-08 18:25:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1612808760000|2021-02-08 18:26:00|2466.1|2462.1|2466|2462|2466.1|2462.1|2466|2462|0
1612808770000|2021-02-08 18:26:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612808790000|2021-02-08 18:26:30|2466|2462|2466|2462|2466|2462|2466|2462|0
1612808800000|2021-02-08 18:26:40|||||||||1
1612808810000|2021-02-08 18:26:50|||||||||2
1612808840000|2021-02-08 18:27:20|||||||||1
1612808850000|2021-02-08 18:27:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1612808880000|2021-02-08 18:28:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1612808900000|2021-02-08 18:28:20|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.5|2462.5|2
1612808920000|2021-02-08 18:28:40|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.5|2462.5|1
1612808930000|2021-02-08 18:28:50|2466.4|2462.4|2465.5|2461.5|2466.4|2462.4|2464.1|2460.1|12
1612808940000|2021-02-08 18:29:00|2465|2461|2465|2461|2465|2461|2465|2461|9
1612808950000|2021-02-08 18:29:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2
1612808960000|2021-02-08 18:29:20|2464.1|2460.1|2464.4|2460.4|2464.4|2460.4|2464|2460|9
1612808990000|2021-02-08 18:29:50|2464.8|2460.8|2464.4|2460.4|2464.8|2460.8|2464.4|2460.4|7
1612863900000|2021-02-09 09:45:00|2474.6|2470.6|2477.1|2473.1|2477.1|2473.1|2474.6|2470.6|9
1612863910000|2021-02-09 09:45:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|10
1612863920000|2021-02-09 09:45:20|2476|2472|2473.1|2469.1|2476.1|2472.1|2473.1|2469.1|5
1612863930000|2021-02-09 09:45:30|2473|2469|2472|2468|2473.1|2469.1|2471.1|2467.1|7
1612863940000|2021-02-09 09:45:40|2472.1|2468.1|2470.6|2466.6|2472.1|2468.1|2470.1|2466.1|1
1612863950000|2021-02-09 09:45:50|2470.1|2466.1|2470.1|2466.1|2471.1|2467.1|2469.3|2465.3|0
1612863960000|2021-02-09 09:46:00|2469.1|2465.1|2470.6|2466.6|2470.6|2466.6|2468.1|2464.1|22
1612863970000|2021-02-09 09:46:10|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|2
1612863980000|2021-02-09 09:46:20|2470.7|2466.7|2470.1|2466.1|2470.7|2466.7|2470.1|2466.1|8
1612864000000|2021-02-09 09:46:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1612864010000|2021-02-09 09:46:50|||||||||2
1612864020000|2021-02-09 09:47:00|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|0
1612864050000|2021-02-09 09:47:30|2468.4|2464.4|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|1
1612864100000|2021-02-09 09:48:20|2468.3|2464.3|2468.8|2464.8|2468.8|2464.8|2468.3|2464.3|0
1612864110000|2021-02-09 09:48:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612864140000|2021-02-09 09:49:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1612864150000|2021-02-09 09:49:10|2467.7|2463.7|2470|2466|2470|2466|2467.7|2463.7|11
1612864160000|2021-02-09 09:49:20|||||||||2
1612864170000|2021-02-09 09:49:30|2470.5|2466.5|2470.1|2466.1|2470.5|2466.5|2470.1|2466.1|6
1612864180000|2021-02-09 09:49:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1612864190000|2021-02-09 09:49:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1612864210000|2021-02-09 09:50:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|4
1612864220000|2021-02-09 09:50:20|2468.1|2464.1|2468.2|2464.2|2468.2|2464.2|2468.1|2464.1|3
1612864240000|2021-02-09 09:50:40|||||||||2
1612864260000|2021-02-09 09:51:00|2467.8|2463.8|2467.7|2463.7|2467.8|2463.8|2467.7|2463.7|2
1612864270000|2021-02-09 09:51:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|3
1612864280000|2021-02-09 09:51:20|2467.2|2463.2|2467.3|2463.3|2467.3|2463.3|2467.2|2463.2|0
1612864290000|2021-02-09 09:51:30|2468.2|2464.2|2469.1|2465.1|2469.1|2465.1|2467.8|2463.8|0
1612864320000|2021-02-09 09:52:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612864340000|2021-02-09 09:52:20|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|2
1612864350000|2021-02-09 09:52:30|2468.5|2464.5|2468.1|2464.1|2468.5|2464.5|2468|2464|3
1612864360000|2021-02-09 09:52:40|2468|2464|2468|2464|2468|2464|2467.6|2463.6|0
1612864370000|2021-02-09 09:52:50|2467.5|2463.5|2467.1|2463.1|2468|2464|2467.1|2463.1|2
1612864390000|2021-02-09 09:53:10|2467.2|2463.2|2468.1|2464.1|2468.1|2464.1|2467.2|2463.2|6
1612864400000|2021-02-09 09:53:20|||||||||2
1612864410000|2021-02-09 09:53:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1612864420000|2021-02-09 09:53:40|2467.2|2463.2|2469.7|2465.7|2469.7|2465.7|2467.2|2463.2|2
1612864430000|2021-02-09 09:53:50|2468.7|2464.7|2469.3|2465.3|2469.3|2465.3|2468.7|2464.7|1
1612864440000|2021-02-09 09:54:00|2469.4|2465.4|2469.4|2465.4|2469.9|2465.9|2469.4|2465.4|3
1612864450000|2021-02-09 09:54:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|4
1612864460000|2021-02-09 09:54:20|||||||||5
1612864470000|2021-02-09 09:54:30|||||||||7
1612864480000|2021-02-09 09:54:40|2469.4|2465.4|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|1
1612864500000|2021-02-09 09:55:00|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|2
1612864510000|2021-02-09 09:55:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1612864530000|2021-02-09 09:55:30|||||||||2
1612864550000|2021-02-09 09:55:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1612864560000|2021-02-09 09:56:00|2470.3|2466.3|2471.2|2467.2|2471.3|2467.3|2470.3|2466.3|0
1612864590000|2021-02-09 09:56:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1612864600000|2021-02-09 09:56:40|||||||||1
1612864620000|2021-02-09 09:57:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1612864640000|2021-02-09 09:57:20|||||||||1
1612864680000|2021-02-09 09:58:00|||||||||1
1612864690000|2021-02-09 09:58:10|||||||||1
1612864700000|2021-02-09 09:58:20|2472.8|2468.8|2473.3|2469.3|2473.8|2469.8|2472.8|2468.8|1
1612864710000|2021-02-09 09:58:30|2472.8|2468.8|2473.3|2469.3|2473.3|2469.3|2472.8|2468.8|0
1612864730000|2021-02-09 09:58:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1612864740000|2021-02-09 09:59:00|2471.8|2467.8|2471.3|2467.3|2471.8|2467.8|2471.3|2467.3|7
1612864760000|2021-02-09 09:59:20|2472.2|2468.2|2471.3|2467.3|2472.3|2468.3|2471.3|2467.3|2
1612864780000|2021-02-09 09:59:40|2471.7|2467.7|2471.3|2467.3|2471.7|2467.7|2471.3|2467.3|1
1612864820000|2021-02-09 10:00:20|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2
1612864830000|2021-02-09 10:00:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1612864840000|2021-02-09 10:00:40|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1612864900000|2021-02-09 10:01:40|2471.8|2467.8|2472.9|2468.9|2472.9|2468.9|2471.8|2467.8|5
1612864920000|2021-02-09 10:02:00|2472.4|2468.4|2472.9|2468.9|2472.9|2468.9|2472.4|2468.4|1
1612864930000|2021-02-09 10:02:10|||||||||2
1612864970000|2021-02-09 10:02:50|2474|2470|2474|2470|2474|2470|2474|2470|4
1612865000000|2021-02-09 10:03:20|2474.4|2470.4|2474|2470|2474.4|2470.4|2473.9|2469.9|4
1612865010000|2021-02-09 10:03:30|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|5
1612865020000|2021-02-09 10:03:40|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|3
1612865040000|2021-02-09 10:04:00|2474.4|2470.4|2475.3|2471.3|2475.3|2471.3|2474.4|2470.4|1
1612865050000|2021-02-09 10:04:10|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1612865070000|2021-02-09 10:04:30|2474|2470|2474|2470|2474|2470|2474|2470|0
1612865100000|2021-02-09 10:05:00|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1612865140000|2021-02-09 10:05:40|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1612865180000|2021-02-09 10:06:20|2475|2471|2474.5|2470.5|2475|2471|2474.5|2470.5|5
1612865220000|2021-02-09 10:07:00|2475|2471|2476.3|2472.3|2476.3|2472.3|2475|2471|0
1612865230000|2021-02-09 10:07:10|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1612865250000|2021-02-09 10:07:30|||||||||4
1612865290000|2021-02-09 10:08:10|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|0
1612865300000|2021-02-09 10:08:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1612865320000|2021-02-09 10:08:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1612865330000|2021-02-09 10:08:50|2475|2471|2474.5|2470.5|2475|2471|2474.5|2470.5|4
1612865340000|2021-02-09 10:09:00|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2
1612865360000|2021-02-09 10:09:20|2474|2470|2474|2470|2474|2470|2474|2470|0
1612865370000|2021-02-09 10:09:30|2474.5|2470.5|2474.6|2470.6|2474.6|2470.6|2474.5|2470.5|47
1612865390000|2021-02-09 10:09:50|2475.1|2471.1|2476.5|2472.5|2476.5|2472.5|2475.1|2471.1|0
1612865400000|2021-02-09 10:10:00|2475.6|2471.6|2476.5|2472.5|2476.6|2472.6|2475.6|2471.6|0
1612865410000|2021-02-09 10:10:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1612865420000|2021-02-09 10:10:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1612865440000|2021-02-09 10:10:40|||||||||2
1612865460000|2021-02-09 10:11:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|8
1612865470000|2021-02-09 10:11:10|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|11
1612865480000|2021-02-09 10:11:20|2474.6|2470.6|2475.5|2471.5|2475.6|2471.6|2474.6|2470.6|47
1612865490000|2021-02-09 10:11:30|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|0
1612865560000|2021-02-09 10:12:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1612865600000|2021-02-09 10:13:20|||||||||1
1612865670000|2021-02-09 10:14:30|2476.1|2472.1|2475.6|2471.6|2476.1|2472.1|2475.6|2471.6|0
1612865690000|2021-02-09 10:14:50|2475.2|2471.2|2475.6|2471.6|2475.6|2471.6|2475.2|2471.2|11
1612865750000|2021-02-09 10:15:50|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|24
1612865760000|2021-02-09 10:16:00|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2
1612865780000|2021-02-09 10:16:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|3
1612865800000|2021-02-09 10:16:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|3
1612865820000|2021-02-09 10:17:00|||||||||3
1612865870000|2021-02-09 10:17:50|||||||||1
1612865880000|2021-02-09 10:18:00|||||||||2
1612865910000|2021-02-09 10:18:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612865940000|2021-02-09 10:19:00|2475.5|2471.5|2474.7|2470.7|2475.5|2471.5|2474.7|2470.7|0
1612865950000|2021-02-09 10:19:10|2475.6|2471.6|2474.7|2470.7|2475.6|2471.6|2474.7|2470.7|3
1612865960000|2021-02-09 10:19:20|2478.2|2474.2|2476.7|2472.7|2478.2|2474.2|2476.7|2472.7|19
1612865970000|2021-02-09 10:19:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2
1612865980000|2021-02-09 10:19:40|2476.7|2472.7|2476.9|2472.9|2476.9|2472.9|2475.8|2471.8|14
1612865990000|2021-02-09 10:19:50|2477.3|2473.3|2477.4|2473.4|2477.4|2473.4|2477.3|2473.3|3
1612866000000|2021-02-09 10:20:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|1
1612866010000|2021-02-09 10:20:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2
1612866020000|2021-02-09 10:20:20|||||||||2
1612866040000|2021-02-09 10:20:40|||||||||2
1612866050000|2021-02-09 10:20:50|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2476.9|2472.9|12
1612866070000|2021-02-09 10:21:10|||||||||1
1612866080000|2021-02-09 10:21:20|||||||||5
1612866110000|2021-02-09 10:21:50|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|5
1612866120000|2021-02-09 10:22:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|1
1612866130000|2021-02-09 10:22:10|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|8
1612866140000|2021-02-09 10:22:20|||||||||1
1612866150000|2021-02-09 10:22:30|2478|2474|2478|2474|2478|2474|2478|2474|1
1612866170000|2021-02-09 10:22:50|||||||||1
1612866260000|2021-02-09 10:24:20|2478.1|2474.1|2482|2478|2482|2478|2478.1|2474.1|14
1612866270000|2021-02-09 10:24:30|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1612866280000|2021-02-09 10:24:40|2482.1|2478.1|2482.5|2478.5|2482.6|2478.6|2482|2478|17
1612866290000|2021-02-09 10:24:50|2482|2478|2483.5|2479.5|2483.6|2479.6|2482|2478|21
1612866300000|2021-02-09 10:25:00|2483.6|2479.6|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|18
1612866310000|2021-02-09 10:25:10|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.5|2479.5|9
1612866320000|2021-02-09 10:25:20|2483.1|2479.1|2483.6|2479.6|2483.6|2479.6|2483.1|2479.1|10
1612866330000|2021-02-09 10:25:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|1
1612866340000|2021-02-09 10:25:40|2482.6|2478.6|2482.1|2478.1|2482.6|2478.6|2482|2478|4
1612866350000|2021-02-09 10:25:50|2482|2478|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|5
1612866360000|2021-02-09 10:26:00|2482|2478|2481.6|2477.6|2482|2478|2481|2477|11
1612866370000|2021-02-09 10:26:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2
1612866380000|2021-02-09 10:26:20|2481|2477|2481|2477|2481|2477|2481|2477|1
1612866390000|2021-02-09 10:26:30|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.5|2476.5|3
1612866400000|2021-02-09 10:26:40|2481|2477|2481.1|2477.1|2481.1|2477.1|2481|2477|2
1612866410000|2021-02-09 10:26:50|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|38
1612866420000|2021-02-09 10:27:00|2481|2477|2480.1|2476.1|2481.1|2477.1|2479.1|2475.1|4
1612866430000|2021-02-09 10:27:10|2480.6|2476.6|2480|2476|2480.6|2476.6|2480|2476|1
1612866450000|2021-02-09 10:27:30|2480.5|2476.5|2480|2476|2480.9|2476.9|2480|2476|0
1612866460000|2021-02-09 10:27:40|2480.1|2476.1|2482|2478|2482|2478|2480|2476|1
1612866470000|2021-02-09 10:27:50|2481|2477|2481.1|2477.1|2481.1|2477.1|2480.5|2476.5|0
1612866480000|2021-02-09 10:28:00|2481|2477|2481|2477|2481|2477|2481|2477|0
1612866490000|2021-02-09 10:28:10|||||||||1
1612866500000|2021-02-09 10:28:20|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1612866510000|2021-02-09 10:28:30|2480.1|2476.1|2481.1|2477.1|2481.1|2477.1|2480.1|2476.1|0
1612866520000|2021-02-09 10:28:40|||||||||20
1612866530000|2021-02-09 10:28:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|135
1612866540000|2021-02-09 10:29:00|2482.6|2478.6|2483.7|2479.7|2483.7|2479.7|2482.6|2478.6|122
1612866550000|2021-02-09 10:29:10|||||||||8
1612866560000|2021-02-09 10:29:20|||||||||16
1612866570000|2021-02-09 10:29:30|2483.6|2479.6|2483.2|2479.2|2483.6|2479.6|2483.2|2479.2|5
1612866590000|2021-02-09 10:29:50|2483.1|2479.1|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|0
1612866600000|2021-02-09 10:30:00|2483.1|2479.1|2483.2|2479.2|2483.2|2479.2|2483.1|2479.1|0
1612866610000|2021-02-09 10:30:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1612866620000|2021-02-09 10:30:20|2483.2|2479.2|2482.2|2478.2|2483.2|2479.2|2482.2|2478.2|0
1612866630000|2021-02-09 10:30:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1612866640000|2021-02-09 10:30:40|2483.2|2479.2|2483.1|2479.1|2483.2|2479.2|2483.1|2479.1|0
1612866650000|2021-02-09 10:30:50|2483.2|2479.2|2483.1|2479.1|2483.2|2479.2|2483.1|2479.1|0
1612866660000|2021-02-09 10:31:00|2483.2|2479.2|2483.1|2479.1|2483.2|2479.2|2483.1|2479.1|0
1612866690000|2021-02-09 10:31:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1612866700000|2021-02-09 10:31:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1612866710000|2021-02-09 10:31:50|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1612866720000|2021-02-09 10:32:00|2482.6|2478.6|2482.2|2478.2|2482.6|2478.6|2482.2|2478.2|0
1612866740000|2021-02-09 10:32:20|||||||||1
1612866750000|2021-02-09 10:32:30|2483.1|2479.1|2483.1|2479.1|2483.2|2479.2|2483.1|2479.1|1
1612866760000|2021-02-09 10:32:40|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|0
1612866780000|2021-02-09 10:33:00|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|0
1612866810000|2021-02-09 10:33:30|||||||||2
1612866820000|2021-02-09 10:33:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1612866830000|2021-02-09 10:33:50|2482.2|2478.2|2482.1|2478.1|2482.2|2478.2|2482.1|2478.1|1
1612866840000|2021-02-09 10:34:00|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|0
1612866850000|2021-02-09 10:34:10|2483.2|2479.2|2483.1|2479.1|2483.2|2479.2|2483.1|2479.1|0
1612866860000|2021-02-09 10:34:20|2482.7|2478.7|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|3
1612866880000|2021-02-09 10:34:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1612866910000|2021-02-09 10:35:10|2484.1|2480.1|2485.1|2481.1|2485.2|2481.2|2484.1|2480.1|8
1612866920000|2021-02-09 10:35:20|2485.2|2481.2|2485.1|2481.1|2485.2|2481.2|2485.1|2481.1|0
1612866930000|2021-02-09 10:35:30|2485.2|2481.2|2485.1|2481.1|2485.2|2481.2|2485.1|2481.1|0
1612866940000|2021-02-09 10:35:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1612866950000|2021-02-09 10:35:50|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|0
1612866960000|2021-02-09 10:36:00|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.1|2481.1|0
1612867110000|2021-02-09 10:38:30|||||||||2
1612867130000|2021-02-09 10:38:50|2484.3|2480.3|2484.2|2480.2|2484.3|2480.3|2484.2|2480.2|3
1612867140000|2021-02-09 10:39:00|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|15
1612867150000|2021-02-09 10:39:10|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2
1612867170000|2021-02-09 10:39:30|2482.3|2478.3|2483.2|2479.2|2483.2|2479.2|2482.3|2478.3|1
1612867180000|2021-02-09 10:39:40|2482.7|2478.7|2483.1|2479.1|2483.1|2479.1|2482.7|2478.7|0
1612867210000|2021-02-09 10:40:10|2482.7|2478.7|2483.6|2479.6|2483.6|2479.6|2482.7|2478.7|0
1612867220000|2021-02-09 10:40:20|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1612867230000|2021-02-09 10:40:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1612867260000|2021-02-09 10:41:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1612867270000|2021-02-09 10:41:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1612867280000|2021-02-09 10:41:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.1|2480.1|0
1612867300000|2021-02-09 10:41:40|||||||||1
1612867390000|2021-02-09 10:43:10|||||||||1
1612867430000|2021-02-09 10:43:50|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|0
1612867440000|2021-02-09 10:44:00|2484.2|2480.2|2484.1|2480.1|2484.2|2480.2|2484.1|2480.1|0
1612867460000|2021-02-09 10:44:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1612867530000|2021-02-09 10:45:30|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|1
1612867540000|2021-02-09 10:45:40|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|1
1612867550000|2021-02-09 10:45:50|2481.2|2477.2|2480.2|2476.2|2481.2|2477.2|2480.2|2476.2|1
1612867560000|2021-02-09 10:46:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|3
1612867570000|2021-02-09 10:46:10|2479.6|2475.6|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|0
1612867580000|2021-02-09 10:46:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1612867600000|2021-02-09 10:46:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2
1612867610000|2021-02-09 10:46:50|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|2
1612867620000|2021-02-09 10:47:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1612867630000|2021-02-09 10:47:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612867640000|2021-02-09 10:47:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|3
1612867650000|2021-02-09 10:47:30|2477.2|2473.2|2477.1|2473.1|2478.2|2474.2|2477.1|2473.1|5
1612867670000|2021-02-09 10:47:50|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|1
1612867680000|2021-02-09 10:48:00|2477.1|2473.1|2477.2|2473.2|2477.2|2473.2|2477.1|2473.1|3
1612867710000|2021-02-09 10:48:30|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612867720000|2021-02-09 10:48:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612867730000|2021-02-09 10:48:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612867740000|2021-02-09 10:49:00|||||||||1
1612867750000|2021-02-09 10:49:10|2477.7|2473.7|2479.2|2475.2|2479.7|2475.7|2477.7|2473.7|16
1612867760000|2021-02-09 10:49:20|2481.1|2477.1|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|1
1612867770000|2021-02-09 10:49:30|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|26
1612867780000|2021-02-09 10:49:40|2482.6|2478.6|2482.7|2478.7|2482.7|2478.7|2482.6|2478.6|1
1612867790000|2021-02-09 10:49:50|2482.8|2478.8|2483.7|2479.7|2483.7|2479.7|2482.8|2478.8|53
1612867800000|2021-02-09 10:50:00|||||||||13
1612867810000|2021-02-09 10:50:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|5
1612867820000|2021-02-09 10:50:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|4
1612867830000|2021-02-09 10:50:30|2484.7|2480.7|2484.1|2480.1|2484.7|2480.7|2484.1|2480.1|5
1612867840000|2021-02-09 10:50:40|2483.7|2479.7|2484.7|2480.7|2484.7|2480.7|2483.7|2479.7|63
1612867850000|2021-02-09 10:50:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1612867860000|2021-02-09 10:51:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|3
1612867870000|2021-02-09 10:51:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1612867900000|2021-02-09 10:51:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1612867950000|2021-02-09 10:52:30|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|6
1612867960000|2021-02-09 10:52:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1612867970000|2021-02-09 10:52:50|||||||||3
1612867980000|2021-02-09 10:53:00|2481.3|2477.3|2481.4|2477.4|2481.4|2477.4|2481.3|2477.3|136
1612867990000|2021-02-09 10:53:10|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|3
1612868000000|2021-02-09 10:53:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|115
1612868010000|2021-02-09 10:53:30|||||||||6
1612868030000|2021-02-09 10:53:50|||||||||1
1612868050000|2021-02-09 10:54:10|||||||||9
1612868060000|2021-02-09 10:54:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|3
1612868070000|2021-02-09 10:54:30|||||||||1
1612868080000|2021-02-09 10:54:40|||||||||10
1612868090000|2021-02-09 10:54:50|||||||||2
1612868130000|2021-02-09 10:55:30|||||||||2
1612868160000|2021-02-09 10:56:00|||||||||1
1612868180000|2021-02-09 10:56:20|2482.5|2478.5|2482.4|2478.4|2482.5|2478.5|2482.4|2478.4|3
1612868190000|2021-02-09 10:56:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1612868280000|2021-02-09 10:58:00|2482.9|2478.9|2480.6|2476.6|2482.9|2478.9|2480.6|2476.6|4
1612868290000|2021-02-09 10:58:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1612868310000|2021-02-09 10:58:30|2482|2478|2482|2478|2482|2478|2482|2478|0
1612868330000|2021-02-09 10:58:50|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1612868380000|2021-02-09 10:59:40|2482.4|2478.4|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|6
1612868390000|2021-02-09 10:59:50|2482.4|2478.4|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|0
1612868400000|2021-02-09 11:00:00|2482.4|2478.4|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|8
1612868410000|2021-02-09 11:00:10|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|2
1612868430000|2021-02-09 11:00:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1612868450000|2021-02-09 11:00:50|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1612868460000|2021-02-09 11:01:00|||||||||5
1612868510000|2021-02-09 11:01:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1612868520000|2021-02-09 11:02:00|2481.9|2477.9|2482.9|2478.9|2482.9|2478.9|2481.9|2477.9|1
1612868530000|2021-02-09 11:02:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482|2478|0
1612868540000|2021-02-09 11:02:20|2481|2477|2481|2477|2481|2477|2481|2477|0
1612868550000|2021-02-09 11:02:30|2480.1|2476.1|2480.5|2476.5|2480.5|2476.5|2480.1|2476.1|2
1612868560000|2021-02-09 11:02:40|2480|2476|2480|2476|2480|2476|2480|2476|0
1612868570000|2021-02-09 11:02:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1612868580000|2021-02-09 11:03:00|2479|2475|2479.4|2475.4|2479.5|2475.5|2479|2475|0
1612868610000|2021-02-09 11:03:30|2479.9|2475.9|2480|2476|2480|2476|2479.9|2475.9|3
1612868620000|2021-02-09 11:03:40|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1612868630000|2021-02-09 11:03:50|2479|2475|2479.5|2475.5|2479.5|2475.5|2479|2475|7
1612868650000|2021-02-09 11:04:10|2479.4|2475.4|2479.5|2475.5|2479.5|2475.5|2479.4|2475.4|0
1612868690000|2021-02-09 11:04:50|2479.4|2475.4|2479.5|2475.5|2479.5|2475.5|2479|2475|1
1612868700000|2021-02-09 11:05:00|2479.4|2475.4|2479|2475|2479.4|2475.4|2479|2475|2
1612868710000|2021-02-09 11:05:10|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|0
1612868720000|2021-02-09 11:05:20|2480|2476|2480|2476|2480|2476|2480|2476|0
1612868730000|2021-02-09 11:05:30|2479|2475|2479|2475|2479|2475|2479|2475|0
1612868760000|2021-02-09 11:06:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1612868770000|2021-02-09 11:06:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1612868780000|2021-02-09 11:06:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1612868800000|2021-02-09 11:06:40|2478|2474|2478|2474|2478|2474|2478|2474|0
1612868860000|2021-02-09 11:07:40|||||||||2
1612868900000|2021-02-09 11:08:20|||||||||2
1612868910000|2021-02-09 11:08:30|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1612868920000|2021-02-09 11:08:40|2478|2474|2478|2474|2478.5|2474.5|2478|2474|0
1612868930000|2021-02-09 11:08:50|2478.1|2474.1|2478.5|2474.5|2478.5|2474.5|2478.1|2474.1|0
1612868950000|2021-02-09 11:09:10|||||||||2
1612869010000|2021-02-09 11:10:10|2478|2474|2478|2474|2478|2474|2478|2474|1
1612869030000|2021-02-09 11:10:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1612869040000|2021-02-09 11:10:40|||||||||1
1612869070000|2021-02-09 11:11:10|||||||||60
1612869080000|2021-02-09 11:11:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|93
1612869090000|2021-02-09 11:11:30|||||||||11
1612869100000|2021-02-09 11:11:40|||||||||2
1612869120000|2021-02-09 11:12:00|||||||||33
1612869130000|2021-02-09 11:12:10|||||||||6
1612869140000|2021-02-09 11:12:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|118
1612869150000|2021-02-09 11:12:30|2477.2|2473.2|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|38
1612869160000|2021-02-09 11:12:40|2476.6|2472.6|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|9
1612869190000|2021-02-09 11:13:10|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.2|2472.2|65
1612869200000|2021-02-09 11:13:20|2477.2|2473.2|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|8
1612869210000|2021-02-09 11:13:30|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|0
1612869220000|2021-02-09 11:13:40|2476.3|2472.3|2476.8|2472.8|2476.8|2472.8|2476.3|2472.3|0
1612869250000|2021-02-09 11:14:10|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|0
1612869260000|2021-02-09 11:14:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612869270000|2021-02-09 11:14:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612869280000|2021-02-09 11:14:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612869290000|2021-02-09 11:14:50|||||||||5
1612869310000|2021-02-09 11:15:10|2476.7|2472.7|2477.2|2473.2|2477.7|2473.7|2476.7|2472.7|26
1612869330000|2021-02-09 11:15:30|2477.3|2473.3|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|6
1612869340000|2021-02-09 11:15:40|2477.2|2473.2|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|2
1612869400000|2021-02-09 11:16:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1612869640000|2021-02-09 11:20:40|||||||||5
1612869730000|2021-02-09 11:22:10|||||||||2
1612869740000|2021-02-09 11:22:20|||||||||3
1612869790000|2021-02-09 11:23:10|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|1
1612869800000|2021-02-09 11:23:20|||||||||2
1612869900000|2021-02-09 11:25:00|2475.3|2471.3|2473.9|2469.9|2475.3|2471.3|2473.9|2469.9|22
1612869920000|2021-02-09 11:25:20|||||||||9
1612869930000|2021-02-09 11:25:30|||||||||2
1612869940000|2021-02-09 11:25:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|0
1612869950000|2021-02-09 11:25:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1612869960000|2021-02-09 11:26:00|||||||||1
1612870000000|2021-02-09 11:26:40|||||||||5
1612870020000|2021-02-09 11:27:00|2473.4|2469.4|2473.9|2469.9|2473.9|2469.9|2473.4|2469.4|2
1612870070000|2021-02-09 11:27:50|2473.4|2469.4|2473.9|2469.9|2473.9|2469.9|2473.4|2469.4|1
1612870150000|2021-02-09 11:29:10|2474.4|2470.4|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|3
1612870160000|2021-02-09 11:29:20|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|1
1612870170000|2021-02-09 11:29:30|2474.5|2470.5|2475.9|2471.9|2475.9|2471.9|2474.5|2470.5|5
1612870180000|2021-02-09 11:29:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2474.8|2470.8|4
1612870240000|2021-02-09 11:30:40|2476.8|2472.8|2475.8|2471.8|2476.8|2472.8|2475.8|2471.8|1
1612870270000|2021-02-09 11:31:10|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612870320000|2021-02-09 11:32:00|||||||||1
1612870330000|2021-02-09 11:32:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612870460000|2021-02-09 11:34:20|2476.2|2472.2|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|0
1612870470000|2021-02-09 11:34:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|0
1612870480000|2021-02-09 11:34:40|2476.2|2472.2|2474.8|2470.8|2476.7|2472.7|2474.8|2470.8|18
1612870520000|2021-02-09 11:35:20|||||||||1
1612870540000|2021-02-09 11:35:40|||||||||1
1612870560000|2021-02-09 11:36:00|2474.3|2470.3|2474.8|2470.8|2474.8|2470.8|2474.3|2470.3|2
1612870570000|2021-02-09 11:36:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1612870580000|2021-02-09 11:36:20|2474.8|2470.8|2473.8|2469.8|2474.8|2470.8|2473.8|2469.8|9
1612870590000|2021-02-09 11:36:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|2
1612870610000|2021-02-09 11:36:50|||||||||2
1612870630000|2021-02-09 11:37:10|2474.8|2470.8|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|0
1612870640000|2021-02-09 11:37:20|||||||||1
1612870650000|2021-02-09 11:37:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1612870670000|2021-02-09 11:37:50|||||||||1
1612870690000|2021-02-09 11:38:10|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|1
1612870700000|2021-02-09 11:38:20|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|1
1612870750000|2021-02-09 11:39:10|2475.7|2471.7|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|4
1612870780000|2021-02-09 11:39:40|2475.6|2471.6|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|2
1612870790000|2021-02-09 11:39:50|||||||||1
1612870810000|2021-02-09 11:40:10|||||||||1
1612870820000|2021-02-09 11:40:20|||||||||6
1612870840000|2021-02-09 11:40:40|||||||||2
1612870850000|2021-02-09 11:40:50|2475.6|2471.6|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|0
1612870860000|2021-02-09 11:41:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1612870870000|2021-02-09 11:41:10|2475.1|2471.1|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|2
1612870880000|2021-02-09 11:41:20|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1612870890000|2021-02-09 11:41:30|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2
1612870900000|2021-02-09 11:41:40|2473.1|2469.1|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|4
1612870910000|2021-02-09 11:41:50|2473.2|2469.2|2473.6|2469.6|2473.6|2469.6|2473.2|2469.2|7
1612870920000|2021-02-09 11:42:00|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|3
1612870930000|2021-02-09 11:42:10|||||||||2
1612870940000|2021-02-09 11:42:20|||||||||2
1612870950000|2021-02-09 11:42:30|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1612870960000|2021-02-09 11:42:40|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|2
1612870970000|2021-02-09 11:42:50|||||||||2
1612870980000|2021-02-09 11:43:00|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|5
1612871000000|2021-02-09 11:43:20|||||||||3
1612871010000|2021-02-09 11:43:30|2473.2|2469.2|2473.6|2469.6|2473.6|2469.6|2473.2|2469.2|0
1612871020000|2021-02-09 11:43:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1612871040000|2021-02-09 11:44:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|0
1612871050000|2021-02-09 11:44:10|2473.1|2469.1|2474.1|2470.1|2474.1|2470.1|2473.1|2469.1|8
1612871070000|2021-02-09 11:44:30|||||||||1
1612871100000|2021-02-09 11:45:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|5
1612871130000|2021-02-09 11:45:30|2473.6|2469.6|2473.6|2469.6|2474.1|2470.1|2473.1|2469.1|10
1612871140000|2021-02-09 11:45:40|2473.1|2469.1|2473.1|2469.1|2473.2|2469.2|2473.1|2469.1|0
1612871150000|2021-02-09 11:45:50|2473.2|2469.2|2473.1|2469.1|2473.2|2469.2|2473.1|2469.1|1
1612871160000|2021-02-09 11:46:00|2474.1|2470.1|2474.1|2470.1|2474.2|2470.2|2474.1|2470.1|13
1612871170000|2021-02-09 11:46:10|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.1|2470.1|2
1612871180000|2021-02-09 11:46:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|1
1612871190000|2021-02-09 11:46:30|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|3
1612871200000|2021-02-09 11:46:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612871220000|2021-02-09 11:47:00|2474.7|2470.7|2475.1|2471.1|2475.1|2471.1|2474.7|2470.7|0
1612871250000|2021-02-09 11:47:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.1|2471.1|2
1612871270000|2021-02-09 11:47:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|7
1612871280000|2021-02-09 11:48:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1612871290000|2021-02-09 11:48:10|2475.7|2471.7|2475.1|2471.1|2475.7|2471.7|2475.1|2471.1|1
1612871310000|2021-02-09 11:48:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2
1612871320000|2021-02-09 11:48:40|2474.2|2470.2|2474.6|2470.6|2474.6|2470.6|2474.1|2470.1|4
1612871330000|2021-02-09 11:48:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2473.1|2469.1|3
1612871340000|2021-02-09 11:49:00|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|3
1612871360000|2021-02-09 11:49:20|2473.7|2469.7|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|1
1612871370000|2021-02-09 11:49:30|2473.7|2469.7|2473.6|2469.6|2473.7|2469.7|2473.6|2469.6|1
1612871380000|2021-02-09 11:49:40|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1612871450000|2021-02-09 11:50:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|3
1612871460000|2021-02-09 11:51:00|2473.6|2469.6|2474.2|2470.2|2474.2|2470.2|2473.6|2469.6|1
1612871490000|2021-02-09 11:51:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612871500000|2021-02-09 11:51:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612871520000|2021-02-09 11:52:00|||||||||4
1612871530000|2021-02-09 11:52:10|2474.6|2470.6|2474.6|2470.6|2474.7|2470.7|2474.6|2470.6|2
1612871540000|2021-02-09 11:52:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1612871680000|2021-02-09 11:54:40|2474.6|2470.6|2473.1|2469.1|2474.6|2470.6|2473.1|2469.1|5
1612871690000|2021-02-09 11:54:50|||||||||1
1612871710000|2021-02-09 11:55:10|2474|2470|2474.6|2470.6|2474.6|2470.6|2474|2470|8
1612871740000|2021-02-09 11:55:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1612871750000|2021-02-09 11:55:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1612871760000|2021-02-09 11:56:00|2474.7|2470.7|2474.1|2470.1|2474.7|2470.7|2474.1|2470.1|0
1612871770000|2021-02-09 11:56:10|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|2
1612871780000|2021-02-09 11:56:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1612871790000|2021-02-09 11:56:30|2474.1|2470.1|2474.6|2470.6|2474.6|2470.6|2474.1|2470.1|0
1612871820000|2021-02-09 11:57:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1612871840000|2021-02-09 11:57:20|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|0
1612871870000|2021-02-09 11:57:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1612871890000|2021-02-09 11:58:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1612871940000|2021-02-09 11:59:00|2475.2|2471.2|2475.1|2471.1|2475.2|2471.2|2475.1|2471.1|1
1612871950000|2021-02-09 11:59:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1612871960000|2021-02-09 11:59:20|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|3
1612871970000|2021-02-09 11:59:30|2476.6|2472.6|2476.7|2472.7|2477.1|2473.1|2476.6|2472.6|4
1612871980000|2021-02-09 11:59:40|2477.6|2473.6|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|1
1612872000000|2021-02-09 12:00:00|2477.1|2473.1|2477.2|2473.2|2477.2|2473.2|2476.6|2472.6|1
1612872010000|2021-02-09 12:00:10|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2476.6|2472.6|0
1612872030000|2021-02-09 12:00:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612872040000|2021-02-09 12:00:40|2477.1|2473.1|2476.6|2472.6|2477.1|2473.1|2476.6|2472.6|0
1612872070000|2021-02-09 12:01:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612872120000|2021-02-09 12:02:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|3
1612872130000|2021-02-09 12:02:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612872140000|2021-02-09 12:02:20|||||||||1
1612872160000|2021-02-09 12:02:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|1
1612872170000|2021-02-09 12:02:50|||||||||1
1612872190000|2021-02-09 12:03:10|||||||||1
1612872250000|2021-02-09 12:04:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1612872280000|2021-02-09 12:04:40|||||||||1
1612872300000|2021-02-09 12:05:00|||||||||1
1612872330000|2021-02-09 12:05:30|||||||||1
1612872660000|2021-02-09 12:11:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612872670000|2021-02-09 12:11:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612872750000|2021-02-09 12:12:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612872760000|2021-02-09 12:12:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1612872780000|2021-02-09 12:13:00|2476.8|2472.8|2476.9|2472.9|2476.9|2472.9|2476.3|2472.3|3
1612872790000|2021-02-09 12:13:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|9
1612872810000|2021-02-09 12:13:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1612872820000|2021-02-09 12:13:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|35
1612872830000|2021-02-09 12:13:50|||||||||6
1612872840000|2021-02-09 12:14:00|||||||||3
1612872850000|2021-02-09 12:14:10|||||||||1
1612872860000|2021-02-09 12:14:20|2476.4|2472.4|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|5
1612872880000|2021-02-09 12:14:40|2476.4|2472.4|2476.4|2472.4|2476.9|2472.9|2476.4|2472.4|0
1612872890000|2021-02-09 12:14:50|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1612872900000|2021-02-09 12:15:00|2476.4|2472.4|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|2
1612872910000|2021-02-09 12:15:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|5
1612872920000|2021-02-09 12:15:20|2476.5|2472.5|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|1
1612872930000|2021-02-09 12:15:30|2477|2473|2476.9|2472.9|2477|2473|2476.9|2472.9|0
1612872970000|2021-02-09 12:16:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|60
1612872980000|2021-02-09 12:16:20|2477|2473|2477|2473|2477|2473|2476.5|2472.5|1
1612872990000|2021-02-09 12:16:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|72
1612873000000|2021-02-09 12:16:40|2477.6|2473.6|2477.5|2473.5|2477.6|2473.6|2477.5|2473.5|4
1612873010000|2021-02-09 12:16:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612873020000|2021-02-09 12:17:00|2478|2474|2478|2474|2478|2474|2478|2474|0
1612873030000|2021-02-09 12:17:10|2477.6|2473.6|2479.2|2475.2|2479.2|2475.2|2477.6|2473.6|12
1612873040000|2021-02-09 12:17:20|||||||||22
1612873050000|2021-02-09 12:17:30|||||||||4
1612873060000|2021-02-09 12:17:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612873080000|2021-02-09 12:18:00|||||||||26
1612873100000|2021-02-09 12:18:20|||||||||12
1612873140000|2021-02-09 12:19:00|||||||||6
1612873160000|2021-02-09 12:19:20|||||||||6
1612873170000|2021-02-09 12:19:30|||||||||1
1612873190000|2021-02-09 12:19:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|10
1612873200000|2021-02-09 12:20:00|||||||||2
1612873210000|2021-02-09 12:20:10|||||||||1
1612873220000|2021-02-09 12:20:20|2480.2|2476.2|2476.7|2472.7|2480.2|2476.2|2476.7|2472.7|38
1612873250000|2021-02-09 12:20:50|2477.7|2473.7|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|4
1612873260000|2021-02-09 12:21:00|2477.7|2473.7|2478.2|2474.2|2478.2|2474.2|2477.7|2473.7|2
1612873280000|2021-02-09 12:21:20|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|1
1612873310000|2021-02-09 12:21:50|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|3
1612873320000|2021-02-09 12:22:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|20
1612873360000|2021-02-09 12:22:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1612873370000|2021-02-09 12:22:50|||||||||1
1612873390000|2021-02-09 12:23:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612873400000|2021-02-09 12:23:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|3
1612873410000|2021-02-09 12:23:30|2479.1|2475.1|2478.2|2474.2|2479.1|2475.1|2478.2|2474.2|1
1612873440000|2021-02-09 12:24:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1612873490000|2021-02-09 12:24:50|||||||||1
1612873500000|2021-02-09 12:25:00|2476.7|2472.7|2477.3|2473.3|2477.3|2473.3|2476.7|2472.7|1
1612873510000|2021-02-09 12:25:10|2477.7|2473.7|2478.2|2474.2|2478.2|2474.2|2477.7|2473.7|23
1612873530000|2021-02-09 12:25:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612873560000|2021-02-09 12:26:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612873580000|2021-02-09 12:26:20|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612873630000|2021-02-09 12:27:10|||||||||1
1612873650000|2021-02-09 12:27:30|2477.7|2473.7|2475.7|2471.7|2477.7|2473.7|2475.7|2471.7|1
1612873830000|2021-02-09 12:30:30|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1612873840000|2021-02-09 12:30:40|||||||||30
1612873860000|2021-02-09 12:31:00|2475.9|2471.9|2476.3|2472.3|2476.3|2472.3|2475.9|2471.9|0
1612873900000|2021-02-09 12:31:40|2476.4|2472.4|2476.8|2472.8|2476.8|2472.8|2476.4|2472.4|1
1612873930000|2021-02-09 12:32:10|||||||||2
1612873980000|2021-02-09 12:33:00|2477.7|2473.7|2479.2|2475.2|2479.3|2475.3|2477.7|2473.7|16
1612873990000|2021-02-09 12:33:10|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|0
1612874000000|2021-02-09 12:33:20|||||||||1
1612874020000|2021-02-09 12:33:40|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|0
1612874040000|2021-02-09 12:34:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612874050000|2021-02-09 12:34:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612874080000|2021-02-09 12:34:40|2477.8|2473.8|2478.7|2474.7|2478.7|2474.7|2477.8|2473.8|1
1612874100000|2021-02-09 12:35:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612874210000|2021-02-09 12:36:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612874300000|2021-02-09 12:38:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|5
1612874310000|2021-02-09 12:38:30|2475.8|2471.8|2476.2|2472.2|2476.2|2472.2|2475.8|2471.8|1
1612874320000|2021-02-09 12:38:40|||||||||1
1612874330000|2021-02-09 12:38:50|2476.3|2472.3|2476.2|2472.2|2476.3|2472.3|2476.2|2472.2|0
1612874410000|2021-02-09 12:40:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|3
1612874420000|2021-02-09 12:40:20|||||||||3
1612874430000|2021-02-09 12:40:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612874440000|2021-02-09 12:40:40|||||||||1
1612874450000|2021-02-09 12:40:50|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612874470000|2021-02-09 12:41:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612874480000|2021-02-09 12:41:20|2476.3|2472.3|2476.2|2472.2|2476.3|2472.3|2476.2|2472.2|0
1612874550000|2021-02-09 12:42:30|||||||||1
1612874620000|2021-02-09 12:43:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1612874650000|2021-02-09 12:44:10|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1612874680000|2021-02-09 12:44:40|||||||||5
1612874690000|2021-02-09 12:44:50|||||||||20
1612874820000|2021-02-09 12:47:00|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.4|2470.4|8
1612874850000|2021-02-09 12:47:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1612874860000|2021-02-09 12:47:40|||||||||1
1612874900000|2021-02-09 12:48:20|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|3
1612875050000|2021-02-09 12:50:50|||||||||1
1612875060000|2021-02-09 12:51:00|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1612875080000|2021-02-09 12:51:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|3
1612875090000|2021-02-09 12:51:30|2475.3|2471.3|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|2
1612875200000|2021-02-09 12:53:20|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1612875210000|2021-02-09 12:53:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|4
1612875220000|2021-02-09 12:53:40|2477.6|2473.6|2476.7|2472.7|2477.6|2473.6|2476.7|2472.7|0
1612875240000|2021-02-09 12:54:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612875270000|2021-02-09 12:54:30|2478.6|2474.6|2478.1|2474.1|2478.6|2474.6|2478.1|2474.1|2
1612875280000|2021-02-09 12:54:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612875310000|2021-02-09 12:55:10|2476.7|2472.7|2477.6|2473.6|2478.6|2474.6|2476.7|2472.7|3
1612875320000|2021-02-09 12:55:20|2477.7|2473.7|2477.6|2473.6|2477.7|2473.7|2477.6|2473.6|1
1612875330000|2021-02-09 12:55:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1612875340000|2021-02-09 12:55:40|2477.6|2473.6|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|2
1612875350000|2021-02-09 12:55:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|1
1612875360000|2021-02-09 12:56:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1612875370000|2021-02-09 12:56:10|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|5
1612875390000|2021-02-09 12:56:30|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|4
1612875400000|2021-02-09 12:56:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1612875420000|2021-02-09 12:57:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1612875440000|2021-02-09 12:57:20|2479.7|2475.7|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|9
1612875450000|2021-02-09 12:57:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612875480000|2021-02-09 12:58:00|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.1|2476.1|0
1612875490000|2021-02-09 12:58:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|3
1612875520000|2021-02-09 12:58:40|2480.2|2476.2|2480.6|2476.6|2480.6|2476.6|2480.2|2476.2|12
1612875530000|2021-02-09 12:58:50|||||||||9
1612875580000|2021-02-09 12:59:40|||||||||2
1612875590000|2021-02-09 12:59:50|2479.2|2475.2|2479.6|2475.6|2480.2|2476.2|2479.2|2475.2|2
1612875600000|2021-02-09 13:00:00|2479.2|2475.2|2479.7|2475.7|2479.7|2475.7|2478.7|2474.7|2
1612875610000|2021-02-09 13:00:10|2479.2|2475.2|2479.6|2475.6|2479.7|2475.7|2479.1|2475.1|4
1612875620000|2021-02-09 13:00:20|2479.2|2475.2|2478.6|2474.6|2479.2|2475.2|2478.6|2474.6|1
1612875630000|2021-02-09 13:00:30|2478.7|2474.7|2480.6|2476.6|2481.2|2477.2|2478.7|2474.7|18
1612875640000|2021-02-09 13:00:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|3
1612875650000|2021-02-09 13:00:50|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|0
1612875660000|2021-02-09 13:01:00|2479.6|2475.6|2479.1|2475.1|2479.7|2475.7|2479.1|2475.1|2
1612875670000|2021-02-09 13:01:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|3
1612875680000|2021-02-09 13:01:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1612875690000|2021-02-09 13:01:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612875700000|2021-02-09 13:01:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1612875710000|2021-02-09 13:01:50|2478.7|2474.7|2479.6|2475.6|2479.6|2475.6|2478.7|2474.7|0
1612875720000|2021-02-09 13:02:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|3
1612875730000|2021-02-09 13:02:10|2479.6|2475.6|2479.6|2475.6|2480.1|2476.1|2479.6|2475.6|2
1612875740000|2021-02-09 13:02:20|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|0
1612875750000|2021-02-09 13:02:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1612875760000|2021-02-09 13:02:40|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1612875770000|2021-02-09 13:02:50|2480.6|2476.6|2480.6|2476.6|2480.7|2476.7|2480.6|2476.6|1
1612875780000|2021-02-09 13:03:00|2480.7|2476.7|2480.6|2476.6|2480.7|2476.7|2480.6|2476.6|0
1612875790000|2021-02-09 13:03:10|||||||||1
1612875800000|2021-02-09 13:03:20|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1612875810000|2021-02-09 13:03:30|||||||||3
1612875820000|2021-02-09 13:03:40|||||||||3
1612875830000|2021-02-09 13:03:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|0
1612875840000|2021-02-09 13:04:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1612875860000|2021-02-09 13:04:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|3
1612875870000|2021-02-09 13:04:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1612875880000|2021-02-09 13:04:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1612875890000|2021-02-09 13:04:50|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1612875900000|2021-02-09 13:05:00|2480.6|2476.6|2479.7|2475.7|2480.6|2476.6|2479.6|2475.6|3
1612875910000|2021-02-09 13:05:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|1
1612875940000|2021-02-09 13:05:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612875950000|2021-02-09 13:05:50|2479.7|2475.7|2478.6|2474.6|2479.7|2475.7|2478.6|2474.6|0
1612875960000|2021-02-09 13:06:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1612875990000|2021-02-09 13:06:30|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.6|2474.6|0
1612876000000|2021-02-09 13:06:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1612876010000|2021-02-09 13:06:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612876030000|2021-02-09 13:07:10|||||||||1
1612876040000|2021-02-09 13:07:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1612876050000|2021-02-09 13:07:30|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612876060000|2021-02-09 13:07:40|2478.7|2474.7|2478.6|2474.6|2478.7|2474.7|2478.6|2474.6|0
1612876080000|2021-02-09 13:08:00|2479.1|2475.1|2479.6|2475.6|2479.6|2475.6|2479.1|2475.1|2
1612876100000|2021-02-09 13:08:20|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|3
1612876110000|2021-02-09 13:08:30|||||||||2
1612876130000|2021-02-09 13:08:50|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1612876140000|2021-02-09 13:09:00|2480.1|2476.1|2480.6|2476.6|2480.6|2476.6|2480.1|2476.1|2
1612876180000|2021-02-09 13:09:40|||||||||2
1612876190000|2021-02-09 13:09:50|||||||||1
1612876200000|2021-02-09 13:10:00|||||||||5
1612876210000|2021-02-09 13:10:10|2481.5|2477.5|2481.6|2477.6|2481.6|2477.6|2481.5|2477.5|2
1612876230000|2021-02-09 13:10:30|||||||||4
1612876240000|2021-02-09 13:10:40|||||||||1
1612876270000|2021-02-09 13:11:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|103
1612876280000|2021-02-09 13:11:20|||||||||1
1612876290000|2021-02-09 13:11:30|||||||||1
1612876330000|2021-02-09 13:12:10|||||||||1
1612876340000|2021-02-09 13:12:20|||||||||10
1612876360000|2021-02-09 13:12:40|||||||||1
1612876390000|2021-02-09 13:13:10|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|0
1612876410000|2021-02-09 13:13:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1612876430000|2021-02-09 13:13:50|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|2
1612876490000|2021-02-09 13:14:50|||||||||1
1612876500000|2021-02-09 13:15:00|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1612876510000|2021-02-09 13:15:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|4
1612876530000|2021-02-09 13:15:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1612876540000|2021-02-09 13:15:40|2481.1|2477.1|2481.6|2477.6|2481.6|2477.6|2481.1|2477.1|0
1612876590000|2021-02-09 13:16:30|||||||||1
1612876600000|2021-02-09 13:16:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|0
1612876610000|2021-02-09 13:16:50|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|0
1612876630000|2021-02-09 13:17:10|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|0
1612876640000|2021-02-09 13:17:20|||||||||2
1612876710000|2021-02-09 13:18:30|||||||||1
1612876730000|2021-02-09 13:18:50|||||||||6
1612876740000|2021-02-09 13:19:00|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1612876770000|2021-02-09 13:19:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|11
1612876810000|2021-02-09 13:20:10|||||||||2
1612876860000|2021-02-09 13:21:00|||||||||17
1612876870000|2021-02-09 13:21:10|||||||||1
1612876890000|2021-02-09 13:21:30|||||||||7
1612876920000|2021-02-09 13:22:00|||||||||5
1612876930000|2021-02-09 13:22:10|||||||||1
1612876940000|2021-02-09 13:22:20|2481.8|2477.8|2481.7|2477.7|2481.8|2477.8|2481.7|2477.7|4
1612877010000|2021-02-09 13:23:30|||||||||1
1612877120000|2021-02-09 13:25:20|2481.6|2477.6|2479.7|2475.7|2481.6|2477.6|2479.7|2475.7|9
1612877130000|2021-02-09 13:25:30|||||||||2
1612877160000|2021-02-09 13:26:00|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|3
1612877210000|2021-02-09 13:26:50|2478.5|2474.5|2477.6|2473.6|2478.5|2474.5|2477.6|2473.6|10
1612877270000|2021-02-09 13:27:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612877410000|2021-02-09 13:30:10|||||||||1
1612877420000|2021-02-09 13:30:20|2479.6|2475.6|2479.7|2475.7|2479.7|2475.7|2479.6|2475.6|12
1612877450000|2021-02-09 13:30:50|2480.7|2476.7|2479.7|2475.7|2480.7|2476.7|2479.6|2475.6|1
1612877460000|2021-02-09 13:31:00|2479.6|2475.6|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|0
1612877560000|2021-02-09 13:32:40|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|0
1612877590000|2021-02-09 13:33:10|2479.1|2475.1|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|1
1612877620000|2021-02-09 13:33:40|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.6|2474.6|0
1612877630000|2021-02-09 13:33:50|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.6|2474.6|0
1612877640000|2021-02-09 13:34:00|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.6|2474.6|0
1612877750000|2021-02-09 13:35:50|||||||||3
1612877800000|2021-02-09 13:36:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|4
1612877820000|2021-02-09 13:37:00|||||||||1
1612877830000|2021-02-09 13:37:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1612877840000|2021-02-09 13:37:20|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|12
1612877850000|2021-02-09 13:37:30|2478.7|2474.7|2480.1|2476.1|2480.1|2476.1|2478.7|2474.7|8
1612877860000|2021-02-09 13:37:40|2478.7|2474.7|2480.6|2476.6|2480.6|2476.6|2478.7|2474.7|6
1612877870000|2021-02-09 13:37:50|2479.7|2475.7|2479.7|2475.7|2480.2|2476.2|2479.2|2475.2|1
1612877890000|2021-02-09 13:38:10|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|0
1612877900000|2021-02-09 13:38:20|2480.6|2476.6|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|0
1612877910000|2021-02-09 13:38:30|2480.6|2476.6|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|0
1612877930000|2021-02-09 13:38:50|||||||||1
1612877940000|2021-02-09 13:39:00|2480.6|2476.6|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|0
1612877950000|2021-02-09 13:39:10|2480.6|2476.6|2480.7|2476.7|2480.7|2476.7|2480.6|2476.6|0
1612877980000|2021-02-09 13:39:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|2
1612877990000|2021-02-09 13:39:50|||||||||1
1612878000000|2021-02-09 13:40:00|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|3
1612878010000|2021-02-09 13:40:10|2482.7|2478.7|2483.1|2479.1|2483.1|2479.1|2482.7|2478.7|2
1612878020000|2021-02-09 13:40:20|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1612878030000|2021-02-09 13:40:30|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|2
1612878040000|2021-02-09 13:40:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1612878060000|2021-02-09 13:41:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1612878070000|2021-02-09 13:41:10|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.6|2477.6|0
1612878080000|2021-02-09 13:41:20|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1612878090000|2021-02-09 13:41:30|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1612878100000|2021-02-09 13:41:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1612878110000|2021-02-09 13:41:50|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|0
1612878120000|2021-02-09 13:42:00|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|0
1612878130000|2021-02-09 13:42:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1612878180000|2021-02-09 13:43:00|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|2
1612878190000|2021-02-09 13:43:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1612878230000|2021-02-09 13:43:50|||||||||3
1612878240000|2021-02-09 13:44:00|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2480.7|2476.7|3
1612878250000|2021-02-09 13:44:10|2481.7|2477.7|2481.6|2477.6|2481.7|2477.7|2481.6|2477.6|0
1612878260000|2021-02-09 13:44:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|3
1612878270000|2021-02-09 13:44:30|2481.6|2477.6|2481.1|2477.1|2481.7|2477.7|2481.1|2477.1|8
1612878300000|2021-02-09 13:45:00|||||||||3
1612878310000|2021-02-09 13:45:10|||||||||1
1612878320000|2021-02-09 13:45:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1612878420000|2021-02-09 13:47:00|||||||||1
1612878450000|2021-02-09 13:47:30|||||||||1
1612878480000|2021-02-09 13:48:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1612878490000|2021-02-09 13:48:10|||||||||1
1612878540000|2021-02-09 13:49:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1612878550000|2021-02-09 13:49:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|1
1612878570000|2021-02-09 13:49:30|2478.7|2474.7|2479.6|2475.6|2479.6|2475.6|2478.7|2474.7|4
1612878580000|2021-02-09 13:49:40|2479.2|2475.2|2479.1|2475.1|2479.2|2475.2|2479.1|2475.1|1
1612878590000|2021-02-09 13:49:50|||||||||1
1612878620000|2021-02-09 13:50:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612878630000|2021-02-09 13:50:30|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|11
1612878640000|2021-02-09 13:50:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1612878650000|2021-02-09 13:50:50|||||||||6
1612878660000|2021-02-09 13:51:00|2479.6|2475.6|2479.7|2475.7|2479.7|2475.7|2479.6|2475.6|2
1612878690000|2021-02-09 13:51:30|||||||||1
1612878720000|2021-02-09 13:52:00|||||||||2
1612878730000|2021-02-09 13:52:10|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1612878750000|2021-02-09 13:52:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1612878770000|2021-02-09 13:52:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1612878780000|2021-02-09 13:53:00|2479.2|2475.2|2478.8|2474.8|2479.2|2475.2|2478.8|2474.8|3
1612878790000|2021-02-09 13:53:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1612878840000|2021-02-09 13:54:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|17
1612878860000|2021-02-09 13:54:20|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1612878870000|2021-02-09 13:54:30|2479.6|2475.6|2478.7|2474.7|2479.6|2475.6|2478.7|2474.7|5
1612878880000|2021-02-09 13:54:40|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1612878890000|2021-02-09 13:54:50|||||||||4
1612878900000|2021-02-09 13:55:00|||||||||1
1612878910000|2021-02-09 13:55:10|2477.6|2473.6|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|3
1612878920000|2021-02-09 13:55:20|2477.2|2473.2|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|4
1612878930000|2021-02-09 13:55:30|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2
1612878940000|2021-02-09 13:55:40|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.2|2473.2|1
1612878960000|2021-02-09 13:56:00|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|10
1612878980000|2021-02-09 13:56:20|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.2|2473.2|2
1612878990000|2021-02-09 13:56:30|||||||||32
1612879010000|2021-02-09 13:56:50|||||||||1
1612879030000|2021-02-09 13:57:10|||||||||1
1612879040000|2021-02-09 13:57:20|||||||||1
1612879050000|2021-02-09 13:57:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1612879060000|2021-02-09 13:57:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1612879120000|2021-02-09 13:58:40|2478.2|2474.2|2476.2|2472.2|2478.2|2474.2|2476.2|2472.2|9
1612879130000|2021-02-09 13:58:50|||||||||2
1612879140000|2021-02-09 13:59:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612879180000|2021-02-09 13:59:40|||||||||3
1612879190000|2021-02-09 13:59:50|||||||||1
1612879220000|2021-02-09 14:00:20|||||||||1
1612879240000|2021-02-09 14:00:40|||||||||2
1612879260000|2021-02-09 14:01:00|||||||||1
1612879270000|2021-02-09 14:01:10|||||||||1
1612879280000|2021-02-09 14:01:20|||||||||2
1612879290000|2021-02-09 14:01:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|4
1612879300000|2021-02-09 14:01:40|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|4
1612879310000|2021-02-09 14:01:50|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1612879320000|2021-02-09 14:02:00|2477.6|2473.6|2477.7|2473.7|2477.7|2473.7|2477.6|2473.6|4
1612879330000|2021-02-09 14:02:10|||||||||1
1612879340000|2021-02-09 14:02:20|||||||||1
1612879360000|2021-02-09 14:02:40|||||||||1
1612879370000|2021-02-09 14:02:50|2478.1|2474.1|2478.2|2474.2|2478.2|2474.2|2478.1|2474.1|5
1612879380000|2021-02-09 14:03:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|3
1612879400000|2021-02-09 14:03:20|||||||||1
1612879410000|2021-02-09 14:03:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612879420000|2021-02-09 14:03:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612879430000|2021-02-09 14:03:50|||||||||1
1612879450000|2021-02-09 14:04:10|||||||||1
1612879460000|2021-02-09 14:04:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1612879470000|2021-02-09 14:04:30|||||||||1
1612879500000|2021-02-09 14:05:00|2477.6|2473.6|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|1
1612879510000|2021-02-09 14:05:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612879520000|2021-02-09 14:05:20|||||||||1
1612879540000|2021-02-09 14:05:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1612879560000|2021-02-09 14:06:00|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|1
1612879570000|2021-02-09 14:06:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612879590000|2021-02-09 14:06:30|||||||||1
1612879610000|2021-02-09 14:06:50|2477.1|2473.1|2476.6|2472.6|2477.1|2473.1|2476.6|2472.6|1
1612879620000|2021-02-09 14:07:00|||||||||3
1612879630000|2021-02-09 14:07:10|||||||||1
1612879640000|2021-02-09 14:07:20|2476.7|2472.7|2477.6|2473.6|2477.6|2473.6|2476.7|2472.7|0
1612879660000|2021-02-09 14:07:40|||||||||1
1612879680000|2021-02-09 14:08:00|||||||||1
1612879700000|2021-02-09 14:08:20|||||||||1
1612879710000|2021-02-09 14:08:30|||||||||2
1612879730000|2021-02-09 14:08:50|||||||||1
1612879750000|2021-02-09 14:09:10|2478.1|2474.1|2478.1|2474.1|2478.6|2474.6|2478.1|2474.1|8
1612879760000|2021-02-09 14:09:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612879770000|2021-02-09 14:09:30|||||||||1
1612879800000|2021-02-09 14:10:00|||||||||2
1612879810000|2021-02-09 14:10:10|||||||||1
1612879820000|2021-02-09 14:10:20|||||||||4
1612879840000|2021-02-09 14:10:40|||||||||1
1612879870000|2021-02-09 14:11:10|||||||||1
1612879880000|2021-02-09 14:11:20|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1612879890000|2021-02-09 14:11:30|||||||||3
1612879900000|2021-02-09 14:11:40|||||||||1
1612879910000|2021-02-09 14:11:50|||||||||4
1612879920000|2021-02-09 14:12:00|||||||||1
1612879940000|2021-02-09 14:12:20|||||||||1
1612879960000|2021-02-09 14:12:40|||||||||1
1612879980000|2021-02-09 14:13:00|||||||||2
1612879990000|2021-02-09 14:13:10|||||||||1
1612880010000|2021-02-09 14:13:30|||||||||1
1612880030000|2021-02-09 14:13:50|||||||||3
1612880040000|2021-02-09 14:14:00|||||||||5
1612880050000|2021-02-09 14:14:10|||||||||1
1612880070000|2021-02-09 14:14:30|||||||||2
1612880090000|2021-02-09 14:14:50|||||||||1
1612880100000|2021-02-09 14:15:00|||||||||2
1612880120000|2021-02-09 14:15:20|||||||||1
1612880130000|2021-02-09 14:15:30|||||||||2
1612880140000|2021-02-09 14:15:40|||||||||4
1612880160000|2021-02-09 14:16:00|||||||||1
1612880170000|2021-02-09 14:16:10|||||||||1
1612880180000|2021-02-09 14:16:20|||||||||1
1612880190000|2021-02-09 14:16:30|||||||||1
1612880210000|2021-02-09 14:16:50|||||||||1
1612880240000|2021-02-09 14:17:20|||||||||2
1612880250000|2021-02-09 14:17:30|||||||||1
1612880260000|2021-02-09 14:17:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|5
1612880310000|2021-02-09 14:18:30|2476.6|2472.6|2476.1|2472.1|2476.6|2472.6|2476.1|2472.1|2
1612880330000|2021-02-09 14:18:50|||||||||1
1612880350000|2021-02-09 14:19:10|||||||||3
1612880370000|2021-02-09 14:19:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1612880380000|2021-02-09 14:19:40|||||||||1
1612880400000|2021-02-09 14:20:00|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2475.7|2471.7|9
1612880420000|2021-02-09 14:20:20|||||||||1
1612880440000|2021-02-09 14:20:40|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|5
1612880460000|2021-02-09 14:21:00|||||||||1
1612880470000|2021-02-09 14:21:10|||||||||1
1612880490000|2021-02-09 14:21:30|||||||||1
1612880510000|2021-02-09 14:21:50|||||||||1
1612880520000|2021-02-09 14:22:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1612880530000|2021-02-09 14:22:10|||||||||1
1612880540000|2021-02-09 14:22:20|||||||||1
1612880550000|2021-02-09 14:22:30|||||||||1
1612880560000|2021-02-09 14:22:40|||||||||1
1612880580000|2021-02-09 14:23:00|||||||||1
1612880610000|2021-02-09 14:23:30|||||||||1
1612880620000|2021-02-09 14:23:40|||||||||1
1612880630000|2021-02-09 14:23:50|2478.1|2474.1|2478.6|2474.6|2478.6|2474.6|2478.1|2474.1|5
1612880640000|2021-02-09 14:24:00|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|0
1612880650000|2021-02-09 14:24:10|||||||||2
1612880670000|2021-02-09 14:24:30|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|4
1612880680000|2021-02-09 14:24:40|2477.1|2473.1|2476.6|2472.6|2477.6|2473.6|2476.6|2472.6|1
1612880690000|2021-02-09 14:24:50|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|0
1612880700000|2021-02-09 14:25:00|||||||||1
1612880710000|2021-02-09 14:25:10|||||||||1
1612880720000|2021-02-09 14:25:20|||||||||5
1612880740000|2021-02-09 14:25:40|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|17
1612880750000|2021-02-09 14:25:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|87
1612880760000|2021-02-09 14:26:00|2477.6|2473.6|2477.7|2473.7|2477.7|2473.7|2477.6|2473.6|0
1612880770000|2021-02-09 14:26:10|||||||||5
1612880780000|2021-02-09 14:26:20|||||||||2
1612880800000|2021-02-09 14:26:40|||||||||1
1612880820000|2021-02-09 14:27:00|2477.6|2473.6|2476.7|2472.7|2477.6|2473.6|2476.7|2472.7|1
1612880830000|2021-02-09 14:27:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2
1612880840000|2021-02-09 14:27:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1612880850000|2021-02-09 14:27:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612880860000|2021-02-09 14:27:40|||||||||1
1612880880000|2021-02-09 14:28:00|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2475.7|2471.7|2
1612880890000|2021-02-09 14:28:10|2476.2|2472.2|2476.6|2472.6|2476.6|2472.6|2476.2|2472.2|2
1612880900000|2021-02-09 14:28:20|||||||||1
1612880910000|2021-02-09 14:28:30|||||||||1
1612880920000|2021-02-09 14:28:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2
1612880930000|2021-02-09 14:28:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1612880950000|2021-02-09 14:29:10|||||||||1
1612880980000|2021-02-09 14:29:40|||||||||1
1612880990000|2021-02-09 14:29:50|||||||||1
1612881000000|2021-02-09 14:30:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|3
1612881010000|2021-02-09 14:30:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1612881020000|2021-02-09 14:30:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1612881030000|2021-02-09 14:30:30|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2476.7|2472.7|1
1612881040000|2021-02-09 14:30:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1612881050000|2021-02-09 14:30:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1612881070000|2021-02-09 14:31:10|2475.7|2471.7|2477.1|2473.1|2477.2|2473.2|2475.7|2471.7|5
1612881080000|2021-02-09 14:31:20|||||||||2
1612881090000|2021-02-09 14:31:30|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2476.6|2472.6|3
1612881100000|2021-02-09 14:31:40|2476.6|2472.6|2475.7|2471.7|2476.6|2472.6|2475.7|2471.7|1
1612881110000|2021-02-09 14:31:50|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1612881120000|2021-02-09 14:32:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1612881130000|2021-02-09 14:32:10|2476.7|2472.7|2476.6|2472.6|2476.7|2472.7|2476.6|2472.6|4
1612881140000|2021-02-09 14:32:20|2476.2|2472.2|2476.6|2472.6|2476.7|2472.7|2475.7|2471.7|5
1612881150000|2021-02-09 14:32:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1612881160000|2021-02-09 14:32:40|2476.7|2472.7|2477.2|2473.2|2477.3|2473.3|2476.7|2472.7|11
1612881170000|2021-02-09 14:32:50|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1612881180000|2021-02-09 14:33:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612881200000|2021-02-09 14:33:20|||||||||1
1612881210000|2021-02-09 14:33:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1612881230000|2021-02-09 14:33:50|||||||||1
1612881240000|2021-02-09 14:34:00|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|0
1612881250000|2021-02-09 14:34:10|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1612881260000|2021-02-09 14:34:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1612881270000|2021-02-09 14:34:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1612881280000|2021-02-09 14:34:40|||||||||1
1612881300000|2021-02-09 14:35:00|||||||||2
1612881320000|2021-02-09 14:35:20|||||||||1
1612881330000|2021-02-09 14:35:30|||||||||5
1612881350000|2021-02-09 14:35:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1612881360000|2021-02-09 14:36:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1612881390000|2021-02-09 14:36:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1612881420000|2021-02-09 14:37:00|||||||||1
1612881440000|2021-02-09 14:37:20|||||||||2
1612881450000|2021-02-09 14:37:30|||||||||1
1612881460000|2021-02-09 14:37:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1612881470000|2021-02-09 14:37:50|||||||||2
1612881480000|2021-02-09 14:38:00|||||||||1
1612881490000|2021-02-09 14:38:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|4
1612881500000|2021-02-09 14:38:20|2474.8|2470.8|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|6
1612881510000|2021-02-09 14:38:30|2474.2|2470.2|2474.7|2470.7|2474.7|2470.7|2474.2|2470.2|1
1612881530000|2021-02-09 14:38:50|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|6
1612881540000|2021-02-09 14:39:00|||||||||3
1612881550000|2021-02-09 14:39:10|||||||||1
1612881560000|2021-02-09 14:39:20|||||||||18
1612881580000|2021-02-09 14:39:40|||||||||8
1612881590000|2021-02-09 14:39:50|2472.7|2468.7|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|9
1612881600000|2021-02-09 14:40:00|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|15
1612881610000|2021-02-09 14:40:10|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|3
1612881620000|2021-02-09 14:40:20|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|3
1612881630000|2021-02-09 14:40:30|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|11
1612881640000|2021-02-09 14:40:40|||||||||2
1612881650000|2021-02-09 14:40:50|||||||||2
1612881660000|2021-02-09 14:41:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|85
1612881680000|2021-02-09 14:41:20|||||||||10
1612881690000|2021-02-09 14:41:30|||||||||10
1612881700000|2021-02-09 14:41:40|2472.3|2468.3|2469.8|2465.8|2472.3|2468.3|2469.8|2465.8|26
1612881710000|2021-02-09 14:41:50|2469.4|2465.4|2468.8|2464.8|2469.8|2465.8|2468.8|2464.8|13
1612881720000|2021-02-09 14:42:00|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|5
1612881730000|2021-02-09 14:42:10|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|1
1612881740000|2021-02-09 14:42:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|9
1612881750000|2021-02-09 14:42:30|||||||||2
1612881760000|2021-02-09 14:42:40|||||||||5
1612881770000|2021-02-09 14:42:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1612881780000|2021-02-09 14:43:00|2470.7|2466.7|2470.6|2466.6|2470.7|2466.7|2470.6|2466.6|10
1612881790000|2021-02-09 14:43:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|3
1612881810000|2021-02-09 14:43:30|||||||||2
1612881830000|2021-02-09 14:43:50|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1612881850000|2021-02-09 14:44:10|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2470.1|2466.1|2
1612881860000|2021-02-09 14:44:20|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2470.1|2466.1|2
1612881870000|2021-02-09 14:44:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|10
1612881880000|2021-02-09 14:44:40|||||||||1
1612881890000|2021-02-09 14:44:50|||||||||13
1612881900000|2021-02-09 14:45:00|2471|2467|2470.1|2466.1|2471|2467|2470.1|2466.1|4
1612881930000|2021-02-09 14:45:30|||||||||1
1612881940000|2021-02-09 14:45:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1612881950000|2021-02-09 14:45:50|||||||||2
1612881970000|2021-02-09 14:46:10|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|14
1612881990000|2021-02-09 14:46:30|2470.6|2466.6|2471|2467|2471|2467|2470.6|2466.6|2
1612882000000|2021-02-09 14:46:40|||||||||1
1612882020000|2021-02-09 14:47:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|7
1612882030000|2021-02-09 14:47:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|7
1612882040000|2021-02-09 14:47:20|2471|2467|2471|2467|2471|2467|2471|2467|7
1612882050000|2021-02-09 14:47:30|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1612882060000|2021-02-09 14:47:40|||||||||1
1612882070000|2021-02-09 14:47:50|2471.6|2467.6|2472|2468|2472|2468|2471.6|2467.6|0
1612882080000|2021-02-09 14:48:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1612882090000|2021-02-09 14:48:10|2472|2468|2472|2468|2472|2468|2472|2468|1
1612882100000|2021-02-09 14:48:20|||||||||10
1612882110000|2021-02-09 14:48:30|||||||||1
1612882130000|2021-02-09 14:48:50|||||||||1
1612882140000|2021-02-09 14:49:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1612882150000|2021-02-09 14:49:10|||||||||1
1612882160000|2021-02-09 14:49:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|8
1612882170000|2021-02-09 14:49:30|2472.6|2468.6|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|1
1612882180000|2021-02-09 14:49:40|||||||||1
1612882200000|2021-02-09 14:50:00|2472.6|2468.6|2473.5|2469.5|2473.5|2469.5|2472.6|2468.6|1
1612882230000|2021-02-09 14:50:30|2474.5|2470.5|2474.5|2470.5|2475.5|2471.5|2474.5|2470.5|6
1612882250000|2021-02-09 14:50:50|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|2
1612882260000|2021-02-09 14:51:00|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|0
1612882270000|2021-02-09 14:51:10|2475.1|2471.1|2475|2471|2475.1|2471.1|2474.6|2470.6|2
1612882280000|2021-02-09 14:51:20|2474.6|2470.6|2474.5|2470.5|2474.6|2470.6|2474.5|2470.5|2
1612882290000|2021-02-09 14:51:30|||||||||1
1612882300000|2021-02-09 14:51:40|2474.6|2470.6|2474.5|2470.5|2475.4|2471.4|2474.5|2470.5|2
1612882310000|2021-02-09 14:51:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1612882320000|2021-02-09 14:52:00|2474.1|2470.1|2474|2470|2474.1|2470.1|2474|2470|5
1612882330000|2021-02-09 14:52:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1612882340000|2021-02-09 14:52:20|2474|2470|2474|2470|2474.5|2470.5|2473.6|2469.6|1
1612882350000|2021-02-09 14:52:30|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|1
1612882360000|2021-02-09 14:52:40|2474|2470|2474|2470|2474|2470|2474|2470|1
1612882370000|2021-02-09 14:52:50|2474.5|2470.5|2474|2470|2474.5|2470.5|2474|2470|4
1612882380000|2021-02-09 14:53:00|||||||||2
1612882390000|2021-02-09 14:53:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1612882410000|2021-02-09 14:53:30|||||||||1
1612882420000|2021-02-09 14:53:40|2474.1|2470.1|2474|2470|2474.1|2470.1|2474|2470|4
1612882430000|2021-02-09 14:53:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|3
1612882440000|2021-02-09 14:54:00|||||||||1
1612882450000|2021-02-09 14:54:10|||||||||1
1612882460000|2021-02-09 14:54:20|||||||||1
1612882480000|2021-02-09 14:54:40|||||||||1
1612882500000|2021-02-09 14:55:00|||||||||3
1612882510000|2021-02-09 14:55:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473|2469|19
1612882520000|2021-02-09 14:55:20|2473.5|2469.5|2471.6|2467.6|2473.5|2469.5|2471.6|2467.6|1
1612882530000|2021-02-09 14:55:30|2472.1|2468.1|2471.1|2467.1|2472.1|2468.1|2471.1|2467.1|18
1612882540000|2021-02-09 14:55:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|3
1612882550000|2021-02-09 14:55:50|||||||||1
1612882570000|2021-02-09 14:56:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|3
1612882580000|2021-02-09 14:56:20|||||||||2
1612882600000|2021-02-09 14:56:40|||||||||5
1612882610000|2021-02-09 14:56:50|||||||||1
1612882620000|2021-02-09 14:57:00|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2472|2468|4
1612882630000|2021-02-09 14:57:10|||||||||2
1612882640000|2021-02-09 14:57:20|2472|2468|2472.1|2468.1|2472.1|2468.1|2472|2468|2
1612882650000|2021-02-09 14:57:30|||||||||2
1612882660000|2021-02-09 14:57:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|3
1612882670000|2021-02-09 14:57:50|2472.6|2468.6|2472.5|2468.5|2472.6|2468.6|2472.1|2468.1|10
1612882680000|2021-02-09 14:58:00|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|1
1612882690000|2021-02-09 14:58:10|||||||||1
1612882700000|2021-02-09 14:58:20|||||||||1
1612882710000|2021-02-09 14:58:30|||||||||1
1612882720000|2021-02-09 14:58:40|2471.6|2467.6|2472.1|2468.1|2472.5|2468.5|2471.6|2467.6|6
1612882730000|2021-02-09 14:58:50|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2472.1|2468.1|1
1612882740000|2021-02-09 14:59:00|||||||||4
1612882750000|2021-02-09 14:59:10|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2
1612882760000|2021-02-09 14:59:20|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|13
1612882770000|2021-02-09 14:59:30|||||||||2
1612882780000|2021-02-09 14:59:40|||||||||6
1612882790000|2021-02-09 14:59:50|2472.1|2468.1|2471.7|2467.7|2472.1|2468.1|2471.7|2467.7|9
1612882800000|2021-02-09 15:00:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|6
1612882810000|2021-02-09 15:00:10|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|1
1612882820000|2021-02-09 15:00:20|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|3
1612882830000|2021-02-09 15:00:30|2471.7|2467.7|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|1
1612882840000|2021-02-09 15:00:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1612882850000|2021-02-09 15:00:50|2472.2|2468.2|2472.3|2468.3|2472.3|2468.3|2472.2|2468.2|1
1612882860000|2021-02-09 15:01:00|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|0
1612882870000|2021-02-09 15:01:10|2472.3|2468.3|2471.8|2467.8|2472.3|2468.3|2471.8|2467.8|1
1612882880000|2021-02-09 15:01:20|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|6
1612882900000|2021-02-09 15:01:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|6
1612882920000|2021-02-09 15:02:00|||||||||3
1612882930000|2021-02-09 15:02:10|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|7
1612882940000|2021-02-09 15:02:20|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.8|2467.8|4
1612882950000|2021-02-09 15:02:30|||||||||1
1612882960000|2021-02-09 15:02:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1612882970000|2021-02-09 15:02:50|||||||||3
1612882980000|2021-02-09 15:03:00|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|6
1612882990000|2021-02-09 15:03:10|||||||||1
1612883000000|2021-02-09 15:03:20|2471.8|2467.8|2471.7|2467.7|2471.8|2467.8|2471.7|2467.7|2
1612883010000|2021-02-09 15:03:30|||||||||1
1612883030000|2021-02-09 15:03:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1612883040000|2021-02-09 15:04:00|2470.7|2466.7|2470.8|2466.8|2470.8|2466.8|2470.7|2466.7|13
1612883050000|2021-02-09 15:04:10|||||||||1
1612883060000|2021-02-09 15:04:20|2470.7|2466.7|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|1
1612883070000|2021-02-09 15:04:30|||||||||2
1612883080000|2021-02-09 15:04:40|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|2
1612883090000|2021-02-09 15:04:50|||||||||6
1612883100000|2021-02-09 15:05:00|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|1
1612883110000|2021-02-09 15:05:10|||||||||2
1612883120000|2021-02-09 15:05:20|2471.6|2467.6|2471.7|2467.7|2471.7|2467.7|2471.6|2467.6|5
1612883130000|2021-02-09 15:05:30|||||||||20
1612883140000|2021-02-09 15:05:40|||||||||1
1612883150000|2021-02-09 15:05:50|||||||||5
1612883160000|2021-02-09 15:06:00|||||||||6
1612883170000|2021-02-09 15:06:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|3
1612883180000|2021-02-09 15:06:20|2472.6|2468.6|2472.2|2468.2|2472.6|2468.6|2472.2|2468.2|2
1612883190000|2021-02-09 15:06:30|||||||||2
1612883200000|2021-02-09 15:06:40|||||||||2
1612883210000|2021-02-09 15:06:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|4
1612883220000|2021-02-09 15:07:00|||||||||3
1612883230000|2021-02-09 15:07:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|4
1612883240000|2021-02-09 15:07:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612883250000|2021-02-09 15:07:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1612883260000|2021-02-09 15:07:40|||||||||2
1612883270000|2021-02-09 15:07:50|2472.2|2468.2|2472.6|2468.6|2472.6|2468.6|2472.2|2468.2|2
1612883280000|2021-02-09 15:08:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1612883290000|2021-02-09 15:08:10|||||||||1
1612883310000|2021-02-09 15:08:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|3
1612883340000|2021-02-09 15:09:00|||||||||1
1612883350000|2021-02-09 15:09:10|||||||||3
1612883360000|2021-02-09 15:09:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|3
1612883370000|2021-02-09 15:09:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1612883380000|2021-02-09 15:09:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1612883390000|2021-02-09 15:09:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|8
1612883400000|2021-02-09 15:10:00|||||||||1
1612883410000|2021-02-09 15:10:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|5
1612883420000|2021-02-09 15:10:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1612883430000|2021-02-09 15:10:30|||||||||2
1612883440000|2021-02-09 15:10:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|4
1612883450000|2021-02-09 15:10:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1612883460000|2021-02-09 15:11:00|2471.8|2467.8|2471.7|2467.7|2471.8|2467.8|2471.7|2467.7|1
1612883470000|2021-02-09 15:11:10|||||||||3
1612883480000|2021-02-09 15:11:20|2471.8|2467.8|2473.2|2469.2|2473.2|2469.2|2471.8|2467.8|7
1612883490000|2021-02-09 15:11:30|2472.7|2468.7|2472.6|2468.6|2472.7|2468.7|2472.6|2468.6|3
1612883500000|2021-02-09 15:11:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612883510000|2021-02-09 15:11:50|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1612883520000|2021-02-09 15:12:00|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|5
1612883530000|2021-02-09 15:12:10|2471.7|2467.7|2472.7|2468.7|2472.7|2468.7|2471.7|2467.7|5
1612883540000|2021-02-09 15:12:20|2472.6|2468.6|2471.6|2467.6|2472.7|2468.7|2471.6|2467.6|19
1612883550000|2021-02-09 15:12:30|||||||||3
1612883560000|2021-02-09 15:12:40|||||||||2
1612883570000|2021-02-09 15:12:50|2471.7|2467.7|2471.6|2467.6|2471.7|2467.7|2471.6|2467.6|10
1612883580000|2021-02-09 15:13:00|||||||||3
1612883590000|2021-02-09 15:13:10|||||||||2
1612883600000|2021-02-09 15:13:20|||||||||5
1612883620000|2021-02-09 15:13:40|2471.7|2467.7|2471.6|2467.6|2471.7|2467.7|2471.6|2467.6|3
1612883630000|2021-02-09 15:13:50|||||||||6
1612883640000|2021-02-09 15:14:00|||||||||2
1612883660000|2021-02-09 15:14:20|||||||||1
1612883680000|2021-02-09 15:14:40|||||||||5
1612883710000|2021-02-09 15:15:10|||||||||2
1612883720000|2021-02-09 15:15:20|||||||||1
1612883730000|2021-02-09 15:15:30|||||||||2
1612883750000|2021-02-09 15:15:50|||||||||3
1612883760000|2021-02-09 15:16:00|||||||||3
1612883780000|2021-02-09 15:16:20|||||||||5
1612883790000|2021-02-09 15:16:30|||||||||1
1612883800000|2021-02-09 15:16:40|||||||||2
1612883810000|2021-02-09 15:16:50|||||||||1
1612883820000|2021-02-09 15:17:00|||||||||2
1612883830000|2021-02-09 15:17:10|||||||||1
1612883850000|2021-02-09 15:17:30|||||||||2
1612883860000|2021-02-09 15:17:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|4
1612883870000|2021-02-09 15:17:50|||||||||3
1612883890000|2021-02-09 15:18:10|||||||||1
1612883900000|2021-02-09 15:18:20|2469.7|2465.7|2469.6|2465.6|2469.7|2465.7|2469.6|2465.6|8
1612883910000|2021-02-09 15:18:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1612883920000|2021-02-09 15:18:40|2468.2|2464.2|2468.6|2464.6|2468.7|2464.7|2468.2|2464.2|0
1612883930000|2021-02-09 15:18:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|9
1612883940000|2021-02-09 15:19:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|5
1612883950000|2021-02-09 15:19:10|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|1
1612883960000|2021-02-09 15:19:20|||||||||3
1612883970000|2021-02-09 15:19:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1612883980000|2021-02-09 15:19:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1612883990000|2021-02-09 15:19:50|||||||||1
1612884000000|2021-02-09 15:20:00|2466.7|2462.7|2467.6|2463.6|2467.6|2463.6|2466.7|2462.7|5
1612884010000|2021-02-09 15:20:10|||||||||1
1612884030000|2021-02-09 15:20:30|||||||||1
1612884040000|2021-02-09 15:20:40|||||||||7
1612884050000|2021-02-09 15:20:50|||||||||4
1612884060000|2021-02-09 15:21:00|||||||||1
1612884080000|2021-02-09 15:21:20|||||||||1
1612884090000|2021-02-09 15:21:30|||||||||2
1612884100000|2021-02-09 15:21:40|||||||||1
1612884120000|2021-02-09 15:22:00|||||||||1
1612884130000|2021-02-09 15:22:10|||||||||8
1612884150000|2021-02-09 15:22:30|||||||||1
1612884170000|2021-02-09 15:22:50|||||||||1
1612884190000|2021-02-09 15:23:10|||||||||3
1612884200000|2021-02-09 15:23:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|4
1612884210000|2021-02-09 15:23:30|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|3
1612884220000|2021-02-09 15:23:40|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1612884240000|2021-02-09 15:24:00|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|4
1612884250000|2021-02-09 15:24:10|||||||||7
1612884260000|2021-02-09 15:24:20|||||||||1
1612884270000|2021-02-09 15:24:30|2465.7|2461.7|2466.6|2462.6|2466.6|2462.6|2465.7|2461.7|13
1612884280000|2021-02-09 15:24:40|||||||||2
1612884290000|2021-02-09 15:24:50|||||||||1
1612884310000|2021-02-09 15:25:10|||||||||20
1612884320000|2021-02-09 15:25:20|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2
1612884330000|2021-02-09 15:25:30|2467.5|2463.5|2468|2464|2468.5|2464.5|2467|2463|7
1612884340000|2021-02-09 15:25:40|2468.5|2464.5|2468|2464|2468.5|2464.5|2467.5|2463.5|9
1612884350000|2021-02-09 15:25:50|2467.5|2463.5|2468.5|2464.5|2468.5|2464.5|2467.5|2463.5|3
1612884360000|2021-02-09 15:26:00|2468|2464|2468.1|2464.1|2468.5|2464.5|2467.5|2463.5|13
1612884370000|2021-02-09 15:26:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2
1612884380000|2021-02-09 15:26:20|||||||||9
1612884390000|2021-02-09 15:26:30|||||||||3
1612884400000|2021-02-09 15:26:40|2468.6|2464.6|2469.5|2465.5|2469.5|2465.5|2468.6|2464.6|3
1612884420000|2021-02-09 15:27:00|||||||||1
1612884430000|2021-02-09 15:27:10|||||||||1
1612884440000|2021-02-09 15:27:20|2469.4|2465.4|2468|2464|2469.4|2465.4|2468|2464|6
1612884450000|2021-02-09 15:27:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1612884460000|2021-02-09 15:27:40|2469.5|2465.5|2468.9|2464.9|2469.5|2465.5|2468.9|2464.9|1
1612884470000|2021-02-09 15:27:50|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2
1612884480000|2021-02-09 15:28:00|2468.4|2464.4|2468|2464|2468.4|2464.4|2468|2464|1
1612884490000|2021-02-09 15:28:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.1|2464.1|11
1612884500000|2021-02-09 15:28:20|||||||||4
1612884510000|2021-02-09 15:28:30|||||||||1
1612884520000|2021-02-09 15:28:40|||||||||1
1612884530000|2021-02-09 15:28:50|2468|2464|2468|2464|2468|2464|2468|2464|3
1612884540000|2021-02-09 15:29:00|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|1
1612884550000|2021-02-09 15:29:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1612884560000|2021-02-09 15:29:20|2468|2464|2468|2464|2468|2464|2468|2464|7
1612884570000|2021-02-09 15:29:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612884580000|2021-02-09 15:29:40|2468|2464|2468|2464|2468.5|2464.5|2468|2464|54
1612884590000|2021-02-09 15:29:50|||||||||1
1612884610000|2021-02-09 15:30:10|2468.1|2464.1|2468.5|2464.5|2468.5|2464.5|2468.1|2464.1|1
1612884630000|2021-02-09 15:30:30|2468.6|2464.6|2469.5|2465.5|2469.5|2465.5|2468.6|2464.6|14
1612884640000|2021-02-09 15:30:40|2469|2465|2469|2465|2469|2465|2469|2465|12
1612884650000|2021-02-09 15:30:50|2468.5|2464.5|2469|2465|2469|2465|2468.5|2464.5|2
1612884660000|2021-02-09 15:31:00|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1612884680000|2021-02-09 15:31:20|||||||||1
1612884700000|2021-02-09 15:31:40|||||||||1
1612884730000|2021-02-09 15:32:10|||||||||2
1612884750000|2021-02-09 15:32:30|2468.6|2464.6|2468.5|2464.5|2469.5|2465.5|2468.1|2464.1|30
1612884760000|2021-02-09 15:32:40|||||||||2
1612884780000|2021-02-09 15:33:00|2468.4|2464.4|2468|2464|2468.4|2464.4|2468|2464|0
1612884790000|2021-02-09 15:33:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612884800000|2021-02-09 15:33:20|||||||||1
1612884820000|2021-02-09 15:33:40|||||||||1
1612884830000|2021-02-09 15:33:50|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|6
1612884840000|2021-02-09 15:34:00|2467.6|2463.6|2468.5|2464.5|2468.5|2464.5|2467.6|2463.6|8
1612884850000|2021-02-09 15:34:10|2468|2464|2467.5|2463.5|2468|2464|2467.5|2463.5|3
1612884860000|2021-02-09 15:34:20|||||||||1
1612884870000|2021-02-09 15:34:30|2467.6|2463.6|2468|2464|2468.1|2464.1|2467.6|2463.6|15
1612884880000|2021-02-09 15:34:40|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|0
1612884900000|2021-02-09 15:35:00|2468.5|2464.5|2468|2464|2468.5|2464.5|2467.6|2463.6|4
1612884910000|2021-02-09 15:35:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1612884920000|2021-02-09 15:35:20|2468.5|2464.5|2469|2465|2469|2465|2468.5|2464.5|1
1612884930000|2021-02-09 15:35:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2
1612884940000|2021-02-09 15:35:40|2469|2465|2469.5|2465.5|2469.5|2465.5|2469|2465|0
1612884960000|2021-02-09 15:36:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1612884970000|2021-02-09 15:36:10|2469.5|2465.5|2470.5|2466.5|2470.5|2466.5|2469.5|2465.5|0
1612884980000|2021-02-09 15:36:20|||||||||1
1612884990000|2021-02-09 15:36:30|||||||||2
1612885000000|2021-02-09 15:36:40|||||||||1
1612885010000|2021-02-09 15:36:50|2469.6|2465.6|2470.5|2466.5|2470.5|2466.5|2469.6|2465.6|1
1612885020000|2021-02-09 15:37:00|||||||||7
1612885030000|2021-02-09 15:37:10|||||||||2
1612885040000|2021-02-09 15:37:20|2469.6|2465.6|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|0
1612885050000|2021-02-09 15:37:30|||||||||1
1612885070000|2021-02-09 15:37:50|||||||||1
1612885090000|2021-02-09 15:38:10|2469|2465|2469.5|2465.5|2469.5|2465.5|2469|2465|17
1612885100000|2021-02-09 15:38:20|2470|2466|2470|2466|2470|2466|2470|2466|2
1612885110000|2021-02-09 15:38:30|2470.5|2466.5|2470|2466|2470.5|2466.5|2470|2466|2
1612885120000|2021-02-09 15:38:40|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|22
1612885130000|2021-02-09 15:38:50|2470|2466|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|3
1612885140000|2021-02-09 15:39:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1612885170000|2021-02-09 15:39:30|||||||||1
1612885190000|2021-02-09 15:39:50|||||||||6
1612885210000|2021-02-09 15:40:10|||||||||2
1612885240000|2021-02-09 15:40:40|||||||||1
1612885250000|2021-02-09 15:40:50|||||||||6
1612885260000|2021-02-09 15:41:00|||||||||1
1612885280000|2021-02-09 15:41:20|||||||||2
1612885290000|2021-02-09 15:41:30|2470.5|2466.5|2469.1|2465.1|2470.5|2466.5|2468.1|2464.1|33
1612885300000|2021-02-09 15:41:40|2469.6|2465.6|2468.6|2464.6|2469.6|2465.6|2468.6|2464.6|8
1612885310000|2021-02-09 15:41:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|4
1612885320000|2021-02-09 15:42:00|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|0
1612885330000|2021-02-09 15:42:10|2468.6|2464.6|2467.6|2463.6|2468.6|2464.6|2467.1|2463.1|20
1612885340000|2021-02-09 15:42:20|2467.1|2463.1|2466.5|2462.5|2467.6|2463.6|2466.5|2462.5|5
1612885350000|2021-02-09 15:42:30|2466.6|2462.6|2467|2463|2467.5|2463.5|2466.5|2462.5|15
1612885360000|2021-02-09 15:42:40|2466.5|2462.5|2465.5|2461.5|2466.5|2462.5|2465.5|2461.5|8
1612885370000|2021-02-09 15:42:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|50
1612885380000|2021-02-09 15:43:00|2463.7|2459.7|2464.1|2460.1|2464.1|2460.1|2463.7|2459.7|38
1612885390000|2021-02-09 15:43:10|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|3
1612885400000|2021-02-09 15:43:20|2464.6|2460.6|2464.5|2460.5|2465.5|2461.5|2464|2460|19
1612885410000|2021-02-09 15:43:30|2464.4|2460.4|2464|2460|2464.5|2460.5|2464|2460|13
1612885420000|2021-02-09 15:43:40|2464.5|2460.5|2464|2460|2465|2461|2463.4|2459.4|28
1612885430000|2021-02-09 15:43:50|2463.9|2459.9|2464|2460|2464.4|2460.4|2463.9|2459.9|1
1612885440000|2021-02-09 15:44:00|2464.5|2460.5|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|9
1612885450000|2021-02-09 15:44:10|2464|2460|2464|2460|2464.4|2460.4|2463.9|2459.9|2
1612885470000|2021-02-09 15:44:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|12
1612885480000|2021-02-09 15:44:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1612885490000|2021-02-09 15:44:50|2464|2460|2463.9|2459.9|2464.4|2460.4|2463.5|2459.5|4
1612885500000|2021-02-09 15:45:00|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|3
1612885510000|2021-02-09 15:45:10|||||||||1
1612885530000|2021-02-09 15:45:30|2463|2459|2463.5|2459.5|2463.5|2459.5|2463|2459|3
1612885540000|2021-02-09 15:45:40|2463|2459|2462.5|2458.5|2463|2459|2462.5|2458.5|32
1612885550000|2021-02-09 15:45:50|2462|2458|2462|2458|2462|2458|2462|2458|1
1612885560000|2021-02-09 15:46:00|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|11
1612885570000|2021-02-09 15:46:10|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|3
1612885580000|2021-02-09 15:46:20|2462|2458|2462|2458|2462|2458|2461.9|2457.9|3
1612885590000|2021-02-09 15:46:30|2462.5|2458.5|2461.9|2457.9|2462.5|2458.5|2461.9|2457.9|7
1612885600000|2021-02-09 15:46:40|2462|2458|2462|2458|2462|2458|2461.9|2457.9|1
1612885610000|2021-02-09 15:46:50|||||||||1
1612885620000|2021-02-09 15:47:00|2462.4|2458.4|2461.9|2457.9|2462.5|2458.5|2461.9|2457.9|0
1612885630000|2021-02-09 15:47:10|2462|2458|2461.9|2457.9|2462|2458|2461.9|2457.9|9
1612885640000|2021-02-09 15:47:20|2462|2458|2462.5|2458.5|2462.5|2458.5|2461.9|2457.9|3
1612885650000|2021-02-09 15:47:30|||||||||2
1612885660000|2021-02-09 15:47:40|2462|2458|2461.9|2457.9|2462|2458|2461.9|2457.9|0
1612885670000|2021-02-09 15:47:50|2462|2458|2461.9|2457.9|2462|2458|2461.9|2457.9|7
1612885680000|2021-02-09 15:48:00|2462|2458|2461.9|2457.9|2462|2458|2461.9|2457.9|1
1612885690000|2021-02-09 15:48:10|2462|2458|2462.4|2458.4|2462.4|2458.4|2462|2458|3
1612885700000|2021-02-09 15:48:20|2462.5|2458.5|2461.9|2457.9|2462.5|2458.5|2461.9|2457.9|2
1612885710000|2021-02-09 15:48:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|9
1612885720000|2021-02-09 15:48:40|||||||||1
1612885730000|2021-02-09 15:48:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|10
1612885740000|2021-02-09 15:49:00|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2
1612885750000|2021-02-09 15:49:10|2460.5|2456.5|2459.9|2455.9|2460.5|2456.5|2459.9|2455.9|8
1612885760000|2021-02-09 15:49:20|2459.4|2455.4|2458.4|2454.4|2459.5|2455.5|2458.4|2454.4|2
1612885770000|2021-02-09 15:49:30|2459.4|2455.4|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|42
1612885780000|2021-02-09 15:49:40|2459|2455|2459|2455|2459|2455|2459|2455|2
1612885790000|2021-02-09 15:49:50|2458.5|2454.5|2458.4|2454.4|2458.5|2454.5|2458.4|2454.4|4
1612885800000|2021-02-09 15:50:00|||||||||2
1612885810000|2021-02-09 15:50:10|2458|2454|2458.4|2454.4|2458.4|2454.4|2458|2454|13
1612885820000|2021-02-09 15:50:20|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|13
1612885830000|2021-02-09 15:50:30|||||||||8
1612885840000|2021-02-09 15:50:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|8
1612885850000|2021-02-09 15:50:50|2458|2454|2457.9|2453.9|2458.4|2454.4|2457.9|2453.9|3
1612885860000|2021-02-09 15:51:00|2457.5|2453.5|2457.4|2453.4|2457.5|2453.5|2457.4|2453.4|1
1612885870000|2021-02-09 15:51:10|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|4
1612885880000|2021-02-09 15:51:20|2458|2454|2458.4|2454.4|2458.5|2454.5|2457.9|2453.9|8
1612885900000|2021-02-09 15:51:40|2458.9|2454.9|2459.4|2455.4|2459.4|2455.4|2458.9|2454.9|0
1612885910000|2021-02-09 15:51:50|2458.9|2454.9|2459.4|2455.4|2459.4|2455.4|2458.9|2454.9|1
1612885920000|2021-02-09 15:52:00|2459.1|2455.1|2459.4|2455.4|2460.4|2456.4|2459.1|2455.1|2
1612885930000|2021-02-09 15:52:10|||||||||3
1612885940000|2021-02-09 15:52:20|||||||||17
1612885950000|2021-02-09 15:52:30|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2458.4|2454.4|24
1612885960000|2021-02-09 15:52:40|2460|2456|2460.9|2456.9|2461.4|2457.4|2460|2456|6
1612885970000|2021-02-09 15:52:50|2460.4|2456.4|2461.5|2457.5|2461.5|2457.5|2460.4|2456.4|9
1612885980000|2021-02-09 15:53:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|8
1612885990000|2021-02-09 15:53:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|3
1612886000000|2021-02-09 15:53:20|||||||||2
1612886010000|2021-02-09 15:53:30|||||||||1
1612886020000|2021-02-09 15:53:40|2460.2|2456.2|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|11
1612886030000|2021-02-09 15:53:50|2459.7|2455.7|2460|2456|2460.1|2456.1|2459.6|2455.6|18
1612886040000|2021-02-09 15:54:00|||||||||3
1612886050000|2021-02-09 15:54:10|||||||||3
1612886060000|2021-02-09 15:54:20|||||||||6
1612886070000|2021-02-09 15:54:30|||||||||16
1612886080000|2021-02-09 15:54:40|2461|2457|2461|2457|2461|2457|2461|2457|4
1612886090000|2021-02-09 15:54:50|||||||||2
1612886100000|2021-02-09 15:55:00|||||||||10
1612886110000|2021-02-09 15:55:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460|2456|3
1612886120000|2021-02-09 15:55:20|2461|2457|2459.9|2455.9|2461|2457|2459.9|2455.9|3
1612886130000|2021-02-09 15:55:30|2459|2455|2459.5|2455.5|2460|2456|2459|2455|7
1612886140000|2021-02-09 15:55:40|2460|2456|2460|2456|2460|2456|2460|2456|5
1612886150000|2021-02-09 15:55:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2
1612886160000|2021-02-09 15:56:00|2459|2455|2459|2455|2459|2455|2459|2455|11
1612886180000|2021-02-09 15:56:20|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|18
1612886190000|2021-02-09 15:56:30|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|9
1612886200000|2021-02-09 15:56:40|2459|2455|2459|2455|2459|2455|2459|2455|1
1612886210000|2021-02-09 15:56:50|||||||||2
1612886220000|2021-02-09 15:57:00|2458.5|2454.5|2458.5|2454.5|2459|2455|2458|2454|8
1612886230000|2021-02-09 15:57:10|2459|2455|2458.9|2454.9|2459|2455|2458.5|2454.5|27
1612886240000|2021-02-09 15:57:20|2459.4|2455.4|2459.4|2455.4|2459.9|2455.9|2459.4|2455.4|4
1612886250000|2021-02-09 15:57:30|||||||||3
1612886260000|2021-02-09 15:57:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|1
1612886270000|2021-02-09 15:57:50|||||||||1
1612886280000|2021-02-09 15:58:00|2458.4|2454.4|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|13
1612886290000|2021-02-09 15:58:10|2458.8|2454.8|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|4
1612886300000|2021-02-09 15:58:20|||||||||4
1612886310000|2021-02-09 15:58:30|||||||||1
1612886320000|2021-02-09 15:58:40|2458.2|2454.2|2457.2|2453.2|2458.2|2454.2|2457.2|2453.2|6
1612886330000|2021-02-09 15:58:50|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|11
1612886340000|2021-02-09 15:59:00|2455.7|2451.7|2456.7|2452.7|2456.7|2452.7|2455.7|2451.7|2
1612886350000|2021-02-09 15:59:10|2456.2|2452.2|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|5
1612886370000|2021-02-09 15:59:30|||||||||1
1612886380000|2021-02-09 15:59:40|2457.2|2453.2|2457.1|2453.1|2457.7|2453.7|2457.1|2453.1|13
1612886390000|2021-02-09 15:59:50|2457.2|2453.2|2457.7|2453.7|2457.7|2453.7|2456.7|2452.7|2
1612886400000|2021-02-09 16:00:00|2457.6|2453.6|2458.1|2454.1|2458.1|2454.1|2457.6|2453.6|1
1612886410000|2021-02-09 16:00:10|||||||||2
1612886420000|2021-02-09 16:00:20|2457.6|2453.6|2457.3|2453.3|2457.6|2453.6|2457.2|2453.2|18
1612886440000|2021-02-09 16:00:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1612886450000|2021-02-09 16:00:50|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.2|2453.2|22
1612886460000|2021-02-09 16:01:00|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|14
1612886470000|2021-02-09 16:01:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|3
1612886480000|2021-02-09 16:01:20|||||||||1
1612886490000|2021-02-09 16:01:30|||||||||2
1612886510000|2021-02-09 16:01:50|2456.8|2452.8|2458.8|2454.8|2458.8|2454.8|2456.8|2452.8|30
1612886520000|2021-02-09 16:02:00|2457.3|2453.3|2458.3|2454.3|2458.3|2454.3|2457.3|2453.3|20
1612886540000|2021-02-09 16:02:20|2457.8|2453.8|2457.2|2453.2|2457.8|2453.8|2457.2|2453.2|12
1612886550000|2021-02-09 16:02:30|||||||||1
1612886560000|2021-02-09 16:02:40|2456.8|2452.8|2457.3|2453.3|2457.3|2453.3|2456.8|2452.8|13
1612886570000|2021-02-09 16:02:50|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|0
1612886580000|2021-02-09 16:03:00|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2455.8|2451.8|25
1612886590000|2021-02-09 16:03:10|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2
1612886600000|2021-02-09 16:03:20|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1612886610000|2021-02-09 16:03:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|1
1612886620000|2021-02-09 16:03:40|||||||||1
1612886630000|2021-02-09 16:03:50|2455.8|2451.8|2456.3|2452.3|2456.3|2452.3|2455.8|2451.8|8
1612886640000|2021-02-09 16:04:00|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|1
1612886650000|2021-02-09 16:04:10|||||||||2
1612886660000|2021-02-09 16:04:20|||||||||3
1612886670000|2021-02-09 16:04:30|||||||||1
1612886690000|2021-02-09 16:04:50|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|1
1612886700000|2021-02-09 16:05:00|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|9
1612886720000|2021-02-09 16:05:20|||||||||1
1612886730000|2021-02-09 16:05:30|2454.9|2450.9|2453.9|2449.9|2454.9|2450.9|2453.9|2449.9|6
1612886740000|2021-02-09 16:05:40|||||||||1
1612886750000|2021-02-09 16:05:50|||||||||7
1612886760000|2021-02-09 16:06:00|2453.4|2449.4|2453|2449|2453.4|2449.4|2453|2449|5
1612886770000|2021-02-09 16:06:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|1
1612886780000|2021-02-09 16:06:20|||||||||1
1612886790000|2021-02-09 16:06:30|||||||||1
1612886800000|2021-02-09 16:06:40|||||||||1
1612886810000|2021-02-09 16:06:50|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|9
1612886820000|2021-02-09 16:07:00|2453|2449|2453.9|2449.9|2453.9|2449.9|2453|2449|0
1612886830000|2021-02-09 16:07:10|2454.8|2450.8|2455.8|2451.8|2455.8|2451.8|2454.8|2450.8|3
1612886840000|2021-02-09 16:07:20|||||||||1
1612886850000|2021-02-09 16:07:30|||||||||5
1612886860000|2021-02-09 16:07:40|2455.7|2451.7|2456.7|2452.7|2456.7|2452.7|2455.7|2451.7|21
1612886880000|2021-02-09 16:08:00|||||||||1
1612886890000|2021-02-09 16:08:10|||||||||1
1612886900000|2021-02-09 16:08:20|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|8
1612886910000|2021-02-09 16:08:30|||||||||1
1612886920000|2021-02-09 16:08:40|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2
1612886930000|2021-02-09 16:08:50|||||||||5
1612886940000|2021-02-09 16:09:00|||||||||1
1612886950000|2021-02-09 16:09:10|2458.6|2454.6|2457.2|2453.2|2458.6|2454.6|2457.2|2453.2|5
1612886960000|2021-02-09 16:09:20|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1612886970000|2021-02-09 16:09:30|||||||||1
1612886980000|2021-02-09 16:09:40|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|4
1612886990000|2021-02-09 16:09:50|||||||||1
1612887000000|2021-02-09 16:10:00|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|1
1612887010000|2021-02-09 16:10:10|||||||||6
1612887020000|2021-02-09 16:10:20|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2
1612887030000|2021-02-09 16:10:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1612887040000|2021-02-09 16:10:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2
1612887050000|2021-02-09 16:10:50|||||||||5
1612887060000|2021-02-09 16:11:00|2456.2|2452.2|2455.7|2451.7|2456.2|2452.2|2455.7|2451.7|1
1612887070000|2021-02-09 16:11:10|2455.8|2451.8|2456.2|2452.2|2456.7|2452.7|2455.8|2451.8|5
1612887080000|2021-02-09 16:11:20|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.2|2451.2|2
1612887090000|2021-02-09 16:11:30|||||||||3
1612887110000|2021-02-09 16:11:50|2454.7|2450.7|2454.7|2450.7|2455.7|2451.7|2454.7|2450.7|2
1612887130000|2021-02-09 16:12:10|||||||||1
1612887150000|2021-02-09 16:12:30|||||||||16
1612887170000|2021-02-09 16:12:50|||||||||2
1612887180000|2021-02-09 16:13:00|||||||||6
1612887200000|2021-02-09 16:13:20|||||||||5
1612887210000|2021-02-09 16:13:30|||||||||8
1612887230000|2021-02-09 16:13:50|||||||||4
1612887250000|2021-02-09 16:14:10|||||||||1
1612887260000|2021-02-09 16:14:20|||||||||1
1612887270000|2021-02-09 16:14:30|||||||||1
1612887280000|2021-02-09 16:14:40|||||||||8
1612887290000|2021-02-09 16:14:50|||||||||4
1612887300000|2021-02-09 16:15:00|||||||||3
1612887310000|2021-02-09 16:15:10|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1612887330000|2021-02-09 16:15:30|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1612887360000|2021-02-09 16:16:00|||||||||9
1612887370000|2021-02-09 16:16:10|||||||||10
1612887380000|2021-02-09 16:16:20|2454.7|2450.7|2454.2|2450.2|2454.7|2450.7|2454.2|2450.2|1
1612887390000|2021-02-09 16:16:30|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1612887420000|2021-02-09 16:17:00|2454.8|2450.8|2455.2|2451.2|2455.2|2451.2|2454.8|2450.8|2
1612887430000|2021-02-09 16:17:10|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1612887450000|2021-02-09 16:17:30|||||||||1
1612887470000|2021-02-09 16:17:50|2455.2|2451.2|2455.2|2451.2|2455.7|2451.7|2455.2|2451.2|15
1612887480000|2021-02-09 16:18:00|||||||||1
1612887520000|2021-02-09 16:18:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1612887540000|2021-02-09 16:19:00|||||||||1
1612887550000|2021-02-09 16:19:10|||||||||11
1612887570000|2021-02-09 16:19:30|||||||||1
1612887580000|2021-02-09 16:19:40|2454.1|2450.1|2453.7|2449.7|2454.1|2450.1|2453.7|2449.7|0
1612887590000|2021-02-09 16:19:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|5
1612887630000|2021-02-09 16:20:30|2453.6|2449.6|2454.6|2450.6|2454.6|2450.6|2453.6|2449.6|24
1612887640000|2021-02-09 16:20:40|||||||||1
1612887660000|2021-02-09 16:21:00|2454.1|2450.1|2454.5|2450.5|2454.6|2450.6|2454.1|2450.1|21
1612887670000|2021-02-09 16:21:10|2455|2451|2455.5|2451.5|2455.5|2451.5|2455|2451|1
1612887680000|2021-02-09 16:21:20|2455|2451|2455|2451|2455|2451|2455|2451|0
1612887700000|2021-02-09 16:21:40|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|5
1612887720000|2021-02-09 16:22:00|2454.9|2450.9|2454.9|2450.9|2455|2451|2454.9|2450.9|12
1612887730000|2021-02-09 16:22:10|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|1
1612887750000|2021-02-09 16:22:30|2454.9|2450.9|2455.4|2451.4|2455.4|2451.4|2454.9|2450.9|6
1612887760000|2021-02-09 16:22:40|||||||||4
1612887800000|2021-02-09 16:23:20|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|16
1612887810000|2021-02-09 16:23:30|||||||||5
1612887820000|2021-02-09 16:23:40|||||||||7
1612887830000|2021-02-09 16:23:50|||||||||3
1612887840000|2021-02-09 16:24:00|||||||||4
1612887860000|2021-02-09 16:24:20|||||||||5
1612887880000|2021-02-09 16:24:40|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|1
1612887890000|2021-02-09 16:24:50|||||||||5
1612887910000|2021-02-09 16:25:10|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|4
1612887920000|2021-02-09 16:25:20|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|26
1612887930000|2021-02-09 16:25:30|||||||||1
1612887940000|2021-02-09 16:25:40|||||||||10
1612887950000|2021-02-09 16:25:50|||||||||3
1612887960000|2021-02-09 16:26:00|||||||||55
1612887970000|2021-02-09 16:26:10|||||||||4
1612888000000|2021-02-09 16:26:40|||||||||2
1612888010000|2021-02-09 16:26:50|||||||||1
1612888030000|2021-02-09 16:27:10|||||||||9
1612888040000|2021-02-09 16:27:20|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|3
1612888050000|2021-02-09 16:27:30|2454.9|2450.9|2454.9|2450.9|2455.4|2451.4|2454.9|2450.9|17
1612888060000|2021-02-09 16:27:40|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|1
1612888070000|2021-02-09 16:27:50|2454.5|2450.5|2454.9|2450.9|2455.4|2451.4|2454.5|2450.5|2
1612888080000|2021-02-09 16:28:00|2454.4|2450.4|2454.9|2450.9|2455|2451|2454.4|2450.4|23
1612888090000|2021-02-09 16:28:10|2455.4|2451.4|2454.4|2450.4|2455.4|2451.4|2454.4|2450.4|2
1612888100000|2021-02-09 16:28:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|1
1612888120000|2021-02-09 16:28:40|||||||||1
1612888140000|2021-02-09 16:29:00|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|9
1612888150000|2021-02-09 16:29:10|2455.6|2451.6|2456|2452|2456.5|2452.5|2455.6|2451.6|6
1612888160000|2021-02-09 16:29:20|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|3
1612888170000|2021-02-09 16:29:30|2456.4|2452.4|2455.5|2451.5|2456.4|2452.4|2455.5|2451.5|0
1612888180000|2021-02-09 16:29:40|2455.6|2451.6|2456|2452|2456.4|2452.4|2455.6|2451.6|5
1612888190000|2021-02-09 16:29:50|2456.5|2452.5|2456|2452|2456.5|2452.5|2456|2452|3
1612888200000|2021-02-09 16:30:00|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|1
1612888210000|2021-02-09 16:30:10|2455.6|2451.6|2456.5|2452.5|2456.5|2452.5|2455.6|2451.6|6
1612888220000|2021-02-09 16:30:20|2456|2452|2456|2452|2456|2452|2456|2452|3
1612888240000|2021-02-09 16:30:40|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|6
1612888260000|2021-02-09 16:31:00|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|12
1612888270000|2021-02-09 16:31:10|2455|2451|2455|2451|2455|2451|2455|2451|1
1612888280000|2021-02-09 16:31:20|||||||||4
1612888290000|2021-02-09 16:31:30|||||||||1
1612888300000|2021-02-09 16:31:40|2455.5|2451.5|2455|2451|2455.5|2451.5|2455|2451|4
1612888310000|2021-02-09 16:31:50|||||||||1
1612888330000|2021-02-09 16:32:10|2455.5|2451.5|2456.5|2452.5|2456.5|2452.5|2455.5|2451.5|11
1612888340000|2021-02-09 16:32:20|2456.4|2452.4|2455.5|2451.5|2456.4|2452.4|2455.5|2451.5|1
1612888350000|2021-02-09 16:32:30|||||||||11
1612888360000|2021-02-09 16:32:40|2455.4|2451.4|2455.5|2451.5|2455.5|2451.5|2455.4|2451.4|0
1612888370000|2021-02-09 16:32:50|2455.4|2451.4|2455.4|2451.4|2455.5|2451.5|2455.4|2451.4|0
1612888380000|2021-02-09 16:33:00|2454.5|2450.5|2453.9|2449.9|2454.5|2450.5|2453.9|2449.9|7
1612888390000|2021-02-09 16:33:10|2453.5|2449.5|2452.4|2448.4|2453.5|2449.5|2452.4|2448.4|22
1612888400000|2021-02-09 16:33:20|||||||||5
1612888420000|2021-02-09 16:33:40|||||||||1
1612888430000|2021-02-09 16:33:50|||||||||2
1612888440000|2021-02-09 16:34:00|2452.5|2448.5|2453.4|2449.4|2453.9|2449.9|2452.5|2448.5|18
1612888480000|2021-02-09 16:34:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2
1612888500000|2021-02-09 16:35:00|2453.4|2449.4|2453.5|2449.5|2453.5|2449.5|2453.4|2449.4|7
1612888510000|2021-02-09 16:35:10|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|4
1612888530000|2021-02-09 16:35:30|2451.6|2447.6|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|3
1612888540000|2021-02-09 16:35:40|2451.1|2447.1|2451.5|2447.5|2451.6|2447.6|2451.1|2447.1|11
1612888550000|2021-02-09 16:35:50|2451.6|2447.6|2452|2448|2452|2448|2451.5|2447.5|4
1612888560000|2021-02-09 16:36:00|2451.9|2447.9|2451.5|2447.5|2452|2448|2451.5|2447.5|4
1612888570000|2021-02-09 16:36:10|2449.1|2445.1|2449|2445|2449.1|2445.1|2448.5|2444.5|8
1612888580000|2021-02-09 16:36:20|2448.5|2444.5|2449|2445|2449|2445|2448.5|2444.5|5
1612888590000|2021-02-09 16:36:30|2448.9|2444.9|2449|2445|2449|2445|2448.9|2444.9|1
1612888600000|2021-02-09 16:36:40|2448.5|2444.5|2449.4|2445.4|2449.5|2445.5|2448.5|2444.5|10
1612888610000|2021-02-09 16:36:50|2449|2445|2448.4|2444.4|2449|2445|2448.4|2444.4|11
1612888630000|2021-02-09 16:37:10|2448.8|2444.8|2448.9|2444.9|2448.9|2444.9|2448.8|2444.8|1
1612888640000|2021-02-09 16:37:20|2448.5|2444.5|2448.9|2444.9|2448.9|2444.9|2448.5|2444.5|0
1612888650000|2021-02-09 16:37:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1612888660000|2021-02-09 16:37:40|2448.4|2444.4|2448.4|2444.4|2448.5|2444.5|2448.4|2444.4|13
1612888670000|2021-02-09 16:37:50|||||||||6
1612888680000|2021-02-09 16:38:00|2448.5|2444.5|2448.9|2444.9|2448.9|2444.9|2448.5|2444.5|10
1612888690000|2021-02-09 16:38:10|||||||||1
1612888700000|2021-02-09 16:38:20|2449.4|2445.4|2448.9|2444.9|2449.4|2445.4|2448.9|2444.9|8
1612888710000|2021-02-09 16:38:30|2449.4|2445.4|2448.5|2444.5|2449.4|2445.4|2448.5|2444.5|2
1612888720000|2021-02-09 16:38:40|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|7
1612888730000|2021-02-09 16:38:50|||||||||5
1612888740000|2021-02-09 16:39:00|2449.4|2445.4|2448.9|2444.9|2449.4|2445.4|2448.4|2444.4|23
1612888760000|2021-02-09 16:39:20|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|8
1612888770000|2021-02-09 16:39:30|2448.3|2444.3|2448.9|2444.9|2448.9|2444.9|2448.3|2444.3|42
1612888780000|2021-02-09 16:39:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1612888790000|2021-02-09 16:39:50|||||||||9
1612888800000|2021-02-09 16:40:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1612888810000|2021-02-09 16:40:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1612888820000|2021-02-09 16:40:20|||||||||4
1612888840000|2021-02-09 16:40:40|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|10
1612888850000|2021-02-09 16:40:50|2448.3|2444.3|2448.4|2444.4|2448.4|2444.4|2447.3|2443.3|27
1612888860000|2021-02-09 16:41:00|2448.3|2444.3|2448.5|2444.5|2448.5|2444.5|2448.3|2444.3|47
1612888870000|2021-02-09 16:41:10|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|16
1612888880000|2021-02-09 16:41:20|2449.1|2445.1|2449.5|2445.5|2449.5|2445.5|2449.1|2445.1|0
1612888890000|2021-02-09 16:41:30|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|40
1612888900000|2021-02-09 16:41:40|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|10
1612888910000|2021-02-09 16:41:50|||||||||5
1612888920000|2021-02-09 16:42:00|2448.5|2444.5|2448.6|2444.6|2448.6|2444.6|2448.5|2444.5|0
1612888930000|2021-02-09 16:42:10|2449|2445|2449|2445|2449|2445|2449|2445|0
1612888940000|2021-02-09 16:42:20|||||||||7
1612888950000|2021-02-09 16:42:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1612888970000|2021-02-09 16:42:50|2448.4|2444.4|2447.4|2443.4|2448.4|2444.4|2447.4|2443.4|9
1612888980000|2021-02-09 16:43:00|2447.3|2443.3|2446.9|2442.9|2447.4|2443.4|2446.9|2442.9|1
1612888990000|2021-02-09 16:43:10|2446.4|2442.4|2446.4|2442.4|2447.4|2443.4|2446.4|2442.4|0
1612889000000|2021-02-09 16:43:20|||||||||3
1612889010000|2021-02-09 16:43:30|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|6
1612889020000|2021-02-09 16:43:40|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|1
1612889030000|2021-02-09 16:43:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|5
1612889040000|2021-02-09 16:44:00|2446.4|2442.4|2446.3|2442.3|2446.4|2442.4|2445.4|2441.4|31
1612889050000|2021-02-09 16:44:10|2445.8|2441.8|2446.4|2442.4|2446.4|2442.4|2445.8|2441.8|22
1612889060000|2021-02-09 16:44:20|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|6
1612889070000|2021-02-09 16:44:30|||||||||7
1612889080000|2021-02-09 16:44:40|||||||||2
1612889090000|2021-02-09 16:44:50|||||||||1
1612889100000|2021-02-09 16:45:00|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1612889110000|2021-02-09 16:45:10|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|7
1612889120000|2021-02-09 16:45:20|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2
1612889130000|2021-02-09 16:45:30|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|4
1612889140000|2021-02-09 16:45:40|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|3
1612889150000|2021-02-09 16:45:50|||||||||7
1612889160000|2021-02-09 16:46:00|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|14
1612889170000|2021-02-09 16:46:10|2446.2|2442.2|2446.3|2442.3|2446.3|2442.3|2446.2|2442.2|4
1612889180000|2021-02-09 16:46:20|||||||||26
1612889190000|2021-02-09 16:46:30|2446.2|2442.2|2446.3|2442.3|2446.3|2442.3|2446.2|2442.2|6
1612889200000|2021-02-09 16:46:40|2446.2|2442.2|2446.2|2442.2|2446.3|2442.3|2445.8|2441.8|48
1612889210000|2021-02-09 16:46:50|2447.3|2443.3|2446.3|2442.3|2447.3|2443.3|2446.3|2442.3|56
1612889220000|2021-02-09 16:47:00|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2
1612889230000|2021-02-09 16:47:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|34
1612889240000|2021-02-09 16:47:20|2446.6|2442.6|2446.6|2442.6|2446.7|2442.7|2446.5|2442.5|37
1612889250000|2021-02-09 16:47:30|2446.7|2442.7|2446.7|2442.7|2446.8|2442.8|2446.7|2442.7|18
1612889260000|2021-02-09 16:47:40|2446.8|2442.8|2445.8|2441.8|2446.8|2442.8|2445.8|2441.8|37
1612889270000|2021-02-09 16:47:50|2445.7|2441.7|2445.4|2441.4|2445.7|2441.7|2444.6|2440.6|42
1612889280000|2021-02-09 16:48:00|2444.5|2440.5|2443.3|2439.3|2444.5|2440.5|2443.3|2439.3|88
1612889290000|2021-02-09 16:48:10|2442.8|2438.8|2443.4|2439.4|2443.4|2439.4|2442.4|2438.4|65
1612889300000|2021-02-09 16:48:20|2443.3|2439.3|2442.5|2438.5|2443.5|2439.5|2442.5|2438.5|94
1612889310000|2021-02-09 16:48:30|2442.6|2438.6|2442.5|2438.5|2443.5|2439.5|2442.5|2438.5|61
1612889320000|2021-02-09 16:48:40|2443.5|2439.5|2442.5|2438.5|2443.5|2439.5|2442.5|2438.5|38
1612889330000|2021-02-09 16:48:50|2443|2439|2443.4|2439.4|2443.4|2439.4|2442.5|2438.5|51
1612889340000|2021-02-09 16:49:00|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2442.5|2438.5|110
1612889350000|2021-02-09 16:49:10|2444|2440|2443.8|2439.8|2444.5|2440.5|2443.3|2439.3|93
1612889360000|2021-02-09 16:49:20|||||||||35
1612889370000|2021-02-09 16:49:30|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|75
1612889380000|2021-02-09 16:49:40|2444.8|2440.8|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|50
1612889390000|2021-02-09 16:49:50|2445.8|2441.8|2446.8|2442.8|2446.9|2442.9|2445.8|2441.8|63
1612889400000|2021-02-09 16:50:00|2445.9|2441.9|2445.9|2441.9|2446|2442|2445.1|2441.1|49
1612889410000|2021-02-09 16:50:10|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|3
1612889420000|2021-02-09 16:50:20|2445.5|2441.5|2445.5|2441.5|2446|2442|2445.5|2441.5|6
1612889430000|2021-02-09 16:50:30|2445.6|2441.6|2446|2442|2446|2442|2445.5|2441.5|0
1612889440000|2021-02-09 16:50:40|2445.6|2441.6|2446.1|2442.1|2446.1|2442.1|2445.6|2441.6|0
1612889450000|2021-02-09 16:50:50|||||||||14
1612889460000|2021-02-09 16:51:00|2446|2442|2446.1|2442.1|2446.1|2442.1|2445.5|2441.5|5
1612889470000|2021-02-09 16:51:10|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|3
1612889480000|2021-02-09 16:51:20|2447.1|2443.1|2447.3|2443.3|2447.3|2443.3|2447.1|2443.1|7
1612889490000|2021-02-09 16:51:30|2447.2|2443.2|2446.7|2442.7|2447.3|2443.3|2446.7|2442.7|77
1612889500000|2021-02-09 16:51:40|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|1
1612889510000|2021-02-09 16:51:50|||||||||5
1612889540000|2021-02-09 16:52:20|2446.7|2442.7|2446.8|2442.8|2447.2|2443.2|2446.7|2442.7|2
1612889560000|2021-02-09 16:52:40|2447.2|2443.2|2448.2|2444.2|2448.2|2444.2|2447.2|2443.2|1
1612889570000|2021-02-09 16:52:50|2447.3|2443.3|2447.2|2443.2|2447.3|2443.3|2447.2|2443.2|0
1612889580000|2021-02-09 16:53:00|2447.3|2443.3|2447.3|2443.3|2448.3|2444.3|2447.3|2443.3|3
1612889590000|2021-02-09 16:53:10|2447.8|2443.8|2448.7|2444.7|2448.8|2444.8|2447.3|2443.3|12
1612889600000|2021-02-09 16:53:20|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.2|2444.2|4
1612889610000|2021-02-09 16:53:30|2448.2|2444.2|2448.2|2444.2|2448.6|2444.6|2448.2|2444.2|0
1612889620000|2021-02-09 16:53:40|2449.2|2445.2|2449.6|2445.6|2450.1|2446.1|2449.2|2445.2|3
1612889630000|2021-02-09 16:53:50|2449.1|2445.1|2450.5|2446.5|2450.5|2446.5|2449.1|2445.1|3
1612889640000|2021-02-09 16:54:00|2450.1|2446.1|2450|2446|2450.1|2446.1|2449.5|2445.5|8
1612889650000|2021-02-09 16:54:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1612889670000|2021-02-09 16:54:30|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|37
1612889680000|2021-02-09 16:54:40|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|12
1612889690000|2021-02-09 16:54:50|2451.1|2447.1|2452.1|2448.1|2452.1|2448.1|2451.1|2447.1|5
1612889700000|2021-02-09 16:55:00|2451.6|2447.6|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|0
1612889710000|2021-02-09 16:55:10|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|3
1612889730000|2021-02-09 16:55:30|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2
1612889740000|2021-02-09 16:55:40|||||||||2
1612889760000|2021-02-09 16:56:00|||||||||1
1612889770000|2021-02-09 16:56:10|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612889780000|2021-02-09 16:56:20|||||||||1
1612889800000|2021-02-09 16:56:40|2451.2|2447.2|2451.6|2447.6|2451.6|2447.6|2451.2|2447.2|2
1612889820000|2021-02-09 16:57:00|2451.7|2447.7|2451.7|2447.7|2452.1|2448.1|2451.7|2447.7|5
1612889830000|2021-02-09 16:57:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|13
1612889850000|2021-02-09 16:57:30|||||||||9
1612889870000|2021-02-09 16:57:50|||||||||1
1612889880000|2021-02-09 16:58:00|||||||||5
1612889890000|2021-02-09 16:58:10|2451.6|2447.6|2451.7|2447.7|2451.7|2447.7|2451.6|2447.6|0
1612889900000|2021-02-09 16:58:20|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|0
1612889910000|2021-02-09 16:58:30|2452.1|2448.1|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|0
1612889920000|2021-02-09 16:58:40|2451.7|2447.7|2451.6|2447.6|2451.7|2447.7|2451.6|2447.6|6
1612889930000|2021-02-09 16:58:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2
1612889940000|2021-02-09 16:59:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|11
1612889950000|2021-02-09 16:59:10|2449.6|2445.6|2449|2445|2450.1|2446.1|2449|2445|16
1612889960000|2021-02-09 16:59:20|2448.6|2444.6|2448|2444|2448.6|2444.6|2447.5|2443.5|3
1612889970000|2021-02-09 16:59:30|2447.9|2443.9|2447.4|2443.4|2447.9|2443.9|2447.4|2443.4|18
1612889990000|2021-02-09 16:59:50|2447.3|2443.3|2447.4|2443.4|2447.4|2443.4|2447.3|2443.3|4
1612890000000|2021-02-09 17:00:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1612890020000|2021-02-09 17:00:20|2447.4|2443.4|2447.9|2443.9|2447.9|2443.9|2447.4|2443.4|0
1612890030000|2021-02-09 17:00:30|2448|2444|2449.4|2445.4|2449.9|2445.9|2448|2444|3
1612890040000|2021-02-09 17:00:40|||||||||1
1612890050000|2021-02-09 17:00:50|||||||||1
1612890060000|2021-02-09 17:01:00|||||||||1
1612890080000|2021-02-09 17:01:20|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2
1612890100000|2021-02-09 17:01:40|||||||||2
1612890120000|2021-02-09 17:02:00|||||||||2
1612890130000|2021-02-09 17:02:10|||||||||1
1612890150000|2021-02-09 17:02:30|||||||||4
1612890170000|2021-02-09 17:02:50|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1612890180000|2021-02-09 17:03:00|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|1
1612890210000|2021-02-09 17:03:30|2448.9|2444.9|2449.4|2445.4|2449.4|2445.4|2448.9|2444.9|1
1612890220000|2021-02-09 17:03:40|||||||||1
1612890230000|2021-02-09 17:03:50|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|0
1612890240000|2021-02-09 17:04:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2
1612890250000|2021-02-09 17:04:10|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|3
1612890260000|2021-02-09 17:04:20|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1612890270000|2021-02-09 17:04:30|||||||||4
1612890280000|2021-02-09 17:04:40|2451|2447|2451|2447|2451|2447|2451|2447|8
1612890290000|2021-02-09 17:04:50|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1612890300000|2021-02-09 17:05:00|2452.4|2448.4|2452|2448|2452.4|2448.4|2451.9|2447.9|1
1612890310000|2021-02-09 17:05:10|||||||||2
1612890340000|2021-02-09 17:05:40|||||||||2
1612890360000|2021-02-09 17:06:00|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1612890370000|2021-02-09 17:06:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1612890390000|2021-02-09 17:06:30|2452|2448|2452|2448|2452|2448|2452|2448|1
1612890400000|2021-02-09 17:06:40|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1612890430000|2021-02-09 17:07:10|||||||||1
1612890440000|2021-02-09 17:07:20|2450|2446|2450|2446|2450|2446|2450|2446|1
1612890450000|2021-02-09 17:07:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|0
1612890470000|2021-02-09 17:07:50|2449.4|2445.4|2449|2445|2449.4|2445.4|2449|2445|0
1612890490000|2021-02-09 17:08:10|||||||||3
1612890500000|2021-02-09 17:08:20|2449.5|2445.5|2450|2446|2450|2446|2449.5|2445.5|0
1612890530000|2021-02-09 17:08:50|||||||||1
1612890580000|2021-02-09 17:09:40|||||||||1
1612890590000|2021-02-09 17:09:50|||||||||2
1612890600000|2021-02-09 17:10:00|||||||||2
1612890620000|2021-02-09 17:10:20|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|13
1612890630000|2021-02-09 17:10:30|||||||||1
1612890670000|2021-02-09 17:11:10|||||||||2
1612890680000|2021-02-09 17:11:20|||||||||1
1612890700000|2021-02-09 17:11:40|||||||||4
1612890710000|2021-02-09 17:11:50|||||||||3
1612890740000|2021-02-09 17:12:20|||||||||1
1612890770000|2021-02-09 17:12:50|||||||||1
1612890800000|2021-02-09 17:13:20|||||||||1
1612890810000|2021-02-09 17:13:30|||||||||2
1612890820000|2021-02-09 17:13:40|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612890860000|2021-02-09 17:14:20|2452.1|2448.1|2453.1|2449.1|2453.1|2449.1|2452.1|2448.1|6
1612890870000|2021-02-09 17:14:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1612890880000|2021-02-09 17:14:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2
1612890900000|2021-02-09 17:15:00|||||||||4
1612890930000|2021-02-09 17:15:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1612890940000|2021-02-09 17:15:40|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|3
1612890950000|2021-02-09 17:15:50|||||||||1
1612890960000|2021-02-09 17:16:00|||||||||1
1612890970000|2021-02-09 17:16:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2
1612890990000|2021-02-09 17:16:30|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2
1612891010000|2021-02-09 17:16:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|6
1612891020000|2021-02-09 17:17:00|||||||||1
1612891030000|2021-02-09 17:17:10|||||||||1
1612891040000|2021-02-09 17:17:20|||||||||1
1612891050000|2021-02-09 17:17:30|||||||||1
1612891060000|2021-02-09 17:17:40|||||||||1
1612891080000|2021-02-09 17:18:00|||||||||2
1612891090000|2021-02-09 17:18:10|||||||||1
1612891110000|2021-02-09 17:18:30|||||||||2
1612891120000|2021-02-09 17:18:40|||||||||1
1612891130000|2021-02-09 17:18:50|||||||||1
1612891140000|2021-02-09 17:19:00|||||||||1
1612891180000|2021-02-09 17:19:40|||||||||1
1612891200000|2021-02-09 17:20:00|||||||||2
1612891230000|2021-02-09 17:20:30|||||||||2
1612891240000|2021-02-09 17:20:40|||||||||2
1612891270000|2021-02-09 17:21:10|||||||||2
1612891300000|2021-02-09 17:21:40|||||||||3
1612891320000|2021-02-09 17:22:00|||||||||2
1612891330000|2021-02-09 17:22:10|||||||||15
1612891340000|2021-02-09 17:22:20|||||||||1
1612891350000|2021-02-09 17:22:30|||||||||1
1612891360000|2021-02-09 17:22:40|||||||||1
1612891370000|2021-02-09 17:22:50|||||||||1
1612891380000|2021-02-09 17:23:00|||||||||1
1612891390000|2021-02-09 17:23:10|||||||||2
1612891400000|2021-02-09 17:23:20|||||||||3
1612891410000|2021-02-09 17:23:30|||||||||4
1612891420000|2021-02-09 17:23:40|||||||||2
1612891430000|2021-02-09 17:23:50|||||||||2
1612891440000|2021-02-09 17:24:00|||||||||4
1612891460000|2021-02-09 17:24:20|||||||||6
1612891470000|2021-02-09 17:24:30|||||||||3
1612891480000|2021-02-09 17:24:40|||||||||3
1612891500000|2021-02-09 17:25:00|||||||||1
1612891520000|2021-02-09 17:25:20|||||||||2
1612891540000|2021-02-09 17:25:40|||||||||2
1612891550000|2021-02-09 17:25:50|||||||||2
1612891560000|2021-02-09 17:26:00|||||||||2
1612891570000|2021-02-09 17:26:10|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2
1612891590000|2021-02-09 17:26:30|2452|2448|2452|2448|2452|2448|2452|2448|6
1612891610000|2021-02-09 17:26:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612891630000|2021-02-09 17:27:10|2451|2447|2451|2447|2451|2447|2451|2447|1
1612891650000|2021-02-09 17:27:30|2451.1|2447.1|2452|2448|2452|2448|2451.1|2447.1|2
1612891660000|2021-02-09 17:27:40|2451.9|2447.9|2451|2447|2451.9|2447.9|2451|2447|0
1612891670000|2021-02-09 17:27:50|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1612891680000|2021-02-09 17:28:00|||||||||3
1612891690000|2021-02-09 17:28:10|2451.1|2447.1|2450.1|2446.1|2451.1|2447.1|2450.1|2446.1|1
1612891700000|2021-02-09 17:28:20|2450.6|2446.6|2451|2447|2451.1|2447.1|2450.6|2446.6|0
1612891710000|2021-02-09 17:28:30|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|0
1612891720000|2021-02-09 17:28:40|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|3
1612891740000|2021-02-09 17:29:00|||||||||1
1612891750000|2021-02-09 17:29:10|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|1
1612891760000|2021-02-09 17:29:20|||||||||1
1612891770000|2021-02-09 17:29:30|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|1
1612891780000|2021-02-09 17:29:40|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612891800000|2021-02-09 17:30:00|2451.2|2447.2|2452.1|2448.1|2452.1|2448.1|2451.2|2447.2|0
1612891820000|2021-02-09 17:30:20|||||||||1
1612891830000|2021-02-09 17:30:30|||||||||1
1612891850000|2021-02-09 17:30:50|2452|2448|2452|2448|2452.1|2448.1|2452|2448|0
1612891870000|2021-02-09 17:31:10|||||||||3
1612891880000|2021-02-09 17:31:20|2452.1|2448.1|2452|2448|2452.1|2448.1|2452|2448|0
1612891890000|2021-02-09 17:31:30|||||||||2
1612891900000|2021-02-09 17:31:40|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612891910000|2021-02-09 17:31:50|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|4
1612891920000|2021-02-09 17:32:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1612891930000|2021-02-09 17:32:10|2453|2449|2453|2449|2453|2449|2453|2449|4
1612891940000|2021-02-09 17:32:20|2452.4|2448.4|2451|2447|2452.4|2448.4|2451|2447|0
1612891950000|2021-02-09 17:32:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|1
1612891960000|2021-02-09 17:32:40|2451|2447|2451|2447|2451|2447|2451|2447|1
1612892020000|2021-02-09 17:33:40|||||||||1
1612892050000|2021-02-09 17:34:10|||||||||1
1612892060000|2021-02-09 17:34:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|1
1612892070000|2021-02-09 17:34:30|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|1
1612892090000|2021-02-09 17:34:50|2451.5|2447.5|2452|2448|2452.5|2448.5|2451|2447|3
1612892100000|2021-02-09 17:35:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1612892110000|2021-02-09 17:35:10|2452|2448|2452|2448|2452|2448|2452|2448|1
1612892140000|2021-02-09 17:35:40|||||||||1
1612892200000|2021-02-09 17:36:40|||||||||1
1612892210000|2021-02-09 17:36:50|||||||||1
1612892230000|2021-02-09 17:37:10|||||||||2
1612892240000|2021-02-09 17:37:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|6
1612892250000|2021-02-09 17:37:30|2451.6|2447.6|2452|2448|2452|2448|2451.6|2447.6|0
1612892260000|2021-02-09 17:37:40|2451.5|2447.5|2452.1|2448.1|2452.1|2448.1|2451.5|2447.5|0
1612892280000|2021-02-09 17:38:00|||||||||1
1612892300000|2021-02-09 17:38:20|||||||||1
1612892320000|2021-02-09 17:38:40|||||||||1
1612892390000|2021-02-09 17:39:50|||||||||1
1612892410000|2021-02-09 17:40:10|||||||||1
1612892420000|2021-02-09 17:40:20|||||||||2
1612892440000|2021-02-09 17:40:40|||||||||1
1612892460000|2021-02-09 17:41:00|2452|2448|2452|2448|2452|2448|2452|2448|0
1612892480000|2021-02-09 17:41:20|||||||||2
1612892500000|2021-02-09 17:41:40|||||||||1
1612892510000|2021-02-09 17:41:50|2451.1|2447.1|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|2
1612892530000|2021-02-09 17:42:10|2451|2447|2451.1|2447.1|2451.1|2447.1|2451|2447|1
1612892560000|2021-02-09 17:42:40|2451|2447|2450.6|2446.6|2451|2447|2450.6|2446.6|6
1612892570000|2021-02-09 17:42:50|2450.1|2446.1|2450.6|2446.6|2451.1|2447.1|2450.1|2446.1|0
1612892580000|2021-02-09 17:43:00|||||||||1
1612892590000|2021-02-09 17:43:10|2450.5|2446.5|2450.6|2446.6|2450.6|2446.6|2450.1|2446.1|0
1612892600000|2021-02-09 17:43:20|2451.1|2447.1|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|1
1612892630000|2021-02-09 17:43:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612892640000|2021-02-09 17:44:00|||||||||2
1612892660000|2021-02-09 17:44:20|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2
1612892670000|2021-02-09 17:44:30|||||||||1
1612892690000|2021-02-09 17:44:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|1
1612892710000|2021-02-09 17:45:10|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|0
1612892740000|2021-02-09 17:45:40|||||||||1
1612892750000|2021-02-09 17:45:50|||||||||1
1612892760000|2021-02-09 17:46:00|||||||||1
1612892770000|2021-02-09 17:46:10|||||||||1
1612892780000|2021-02-09 17:46:20|||||||||1
1612892790000|2021-02-09 17:46:30|2452.2|2448.2|2452.6|2448.6|2452.6|2448.6|2452.2|2448.2|0
1612892800000|2021-02-09 17:46:40|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|0
1612892820000|2021-02-09 17:47:00|2452.6|2448.6|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|2
1612892830000|2021-02-09 17:47:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1612892840000|2021-02-09 17:47:20|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2
1612892860000|2021-02-09 17:47:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1612892870000|2021-02-09 17:47:50|||||||||2
1612892880000|2021-02-09 17:48:00|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612892900000|2021-02-09 17:48:20|||||||||2
1612892930000|2021-02-09 17:48:50|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|0
1612892950000|2021-02-09 17:49:10|||||||||1
1612892960000|2021-02-09 17:49:20|||||||||1
1612892970000|2021-02-09 17:49:30|||||||||2
1612892980000|2021-02-09 17:49:40|||||||||1
1612893010000|2021-02-09 17:50:10|2451.2|2447.2|2451.1|2447.1|2451.2|2447.2|2451.1|2447.1|3
1612893030000|2021-02-09 17:50:30|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|0
1612893040000|2021-02-09 17:50:40|||||||||1
1612893050000|2021-02-09 17:50:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|3
1612893080000|2021-02-09 17:51:20|2451.2|2447.2|2451.1|2447.1|2451.2|2447.2|2451.1|2447.1|0
1612893110000|2021-02-09 17:51:50|||||||||2
1612893120000|2021-02-09 17:52:00|2451.2|2447.2|2451.1|2447.1|2451.2|2447.2|2451.1|2447.1|2
1612893140000|2021-02-09 17:52:20|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|1
1612893150000|2021-02-09 17:52:30|||||||||1
1612893160000|2021-02-09 17:52:40|2450.2|2446.2|2450.6|2446.6|2450.6|2446.6|2450.2|2446.2|6
1612893190000|2021-02-09 17:53:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1612893220000|2021-02-09 17:53:40|2450.2|2446.2|2451.1|2447.1|2451.2|2447.2|2450.2|2446.2|6
1612893230000|2021-02-09 17:53:50|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1612893240000|2021-02-09 17:54:00|2452.1|2448.1|2452.7|2448.7|2452.7|2448.7|2452.1|2448.1|7
1612893250000|2021-02-09 17:54:10|2452.2|2448.2|2452.7|2448.7|2452.7|2448.7|2452.2|2448.2|1
1612893270000|2021-02-09 17:54:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1612893280000|2021-02-09 17:54:40|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1612893300000|2021-02-09 17:55:00|2452.6|2448.6|2452.2|2448.2|2452.6|2448.6|2452.2|2448.2|0
1612893320000|2021-02-09 17:55:20|||||||||4
1612893330000|2021-02-09 17:55:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|6
1612893340000|2021-02-09 17:55:40|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1612893370000|2021-02-09 17:56:10|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1612893420000|2021-02-09 17:57:00|||||||||2
1612893430000|2021-02-09 17:57:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1612893450000|2021-02-09 17:57:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1612893460000|2021-02-09 17:57:40|2452.6|2448.6|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|3
1612893480000|2021-02-09 17:58:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1612893500000|2021-02-09 17:58:20|2452.6|2448.6|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|1
1612893510000|2021-02-09 17:58:30|||||||||2
1612893520000|2021-02-09 17:58:40|||||||||1
1612893530000|2021-02-09 17:58:50|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1612893550000|2021-02-09 17:59:10|2453.6|2449.6|2453.7|2449.7|2454.2|2450.2|2453.6|2449.6|1
1612893570000|2021-02-09 17:59:30|||||||||1
1612893590000|2021-02-09 17:59:50|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|7
1612893600000|2021-02-09 18:00:00|2453.3|2449.3|2454.2|2450.2|2454.2|2450.2|2453.3|2449.3|0
1612893610000|2021-02-09 18:00:10|||||||||2
1612893660000|2021-02-09 18:01:00|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.1|2451.1|1
1612893670000|2021-02-09 18:01:10|||||||||1
1612893680000|2021-02-09 18:01:20|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1612893690000|2021-02-09 18:01:30|||||||||2
1612893700000|2021-02-09 18:01:40|||||||||2
1612893710000|2021-02-09 18:01:50|2454.2|2450.2|2454.7|2450.7|2454.7|2450.7|2454.2|2450.2|0
1612893720000|2021-02-09 18:02:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1612893730000|2021-02-09 18:02:10|||||||||4
1612893740000|2021-02-09 18:02:20|||||||||3
1612893750000|2021-02-09 18:02:30|2454.7|2450.7|2454.2|2450.2|2454.7|2450.7|2454.2|2450.2|2
1612893770000|2021-02-09 18:02:50|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.6|2450.6|0
1612893780000|2021-02-09 18:03:00|||||||||4
1612893850000|2021-02-09 18:04:10|2454.6|2450.6|2454.2|2450.2|2454.6|2450.6|2454.2|2450.2|0
1612893870000|2021-02-09 18:04:30|2455.1|2451.1|2454.2|2450.2|2455.2|2451.2|2454.2|2450.2|9
1612893890000|2021-02-09 18:04:50|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.7|2450.7|3
1612893900000|2021-02-09 18:05:00|||||||||4
1612893920000|2021-02-09 18:05:20|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|3
1612893930000|2021-02-09 18:05:30|2454|2450|2453.7|2449.7|2454|2450|2453.2|2449.2|0
1612893940000|2021-02-09 18:05:40|2453.6|2449.6|2453.2|2449.2|2453.6|2449.6|2453.2|2449.2|0
1612893950000|2021-02-09 18:05:50|2453.1|2449.1|2453.1|2449.1|2453.2|2449.2|2453.1|2449.1|0
1612893960000|2021-02-09 18:06:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.1|2449.1|1
1612893980000|2021-02-09 18:06:20|2453.1|2449.1|2453.2|2449.2|2453.2|2449.2|2453.1|2449.1|0
1612894040000|2021-02-09 18:07:20|||||||||1
1612894050000|2021-02-09 18:07:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1612894060000|2021-02-09 18:07:40|||||||||1
1612894080000|2021-02-09 18:08:00|||||||||1
1612894120000|2021-02-09 18:08:40|2454|2450|2453.1|2449.1|2454|2450|2453.1|2449.1|0
1612894140000|2021-02-09 18:09:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1612894150000|2021-02-09 18:09:10|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|3
1612894180000|2021-02-09 18:09:40|2453.2|2449.2|2453.1|2449.1|2453.2|2449.2|2453.1|2449.1|0
1612894200000|2021-02-09 18:10:00|||||||||6
1612894230000|2021-02-09 18:10:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1612894240000|2021-02-09 18:10:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|3
1612894250000|2021-02-09 18:10:50|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1612894260000|2021-02-09 18:11:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1612894300000|2021-02-09 18:11:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1612894310000|2021-02-09 18:11:50|2452.1|2448.1|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|4
1612894320000|2021-02-09 18:12:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2
1612894330000|2021-02-09 18:12:10|||||||||4
1612894340000|2021-02-09 18:12:20|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|4
1612894350000|2021-02-09 18:12:30|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2
1612894360000|2021-02-09 18:12:40|2451|2447|2451|2447|2451|2447|2451|2447|0
1612894380000|2021-02-09 18:13:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1612894390000|2021-02-09 18:13:10|2451|2447|2451|2447|2451|2447|2451|2447|0
1612894470000|2021-02-09 18:14:30|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612894490000|2021-02-09 18:14:50|2451|2447|2450.6|2446.6|2451|2447|2450.6|2446.6|0
1612894520000|2021-02-09 18:15:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1612894530000|2021-02-09 18:15:30|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|0
1612894550000|2021-02-09 18:15:50|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1612894570000|2021-02-09 18:16:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1612894590000|2021-02-09 18:16:30|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1612894600000|2021-02-09 18:16:40|2451.1|2447.1|2451.2|2447.2|2451.2|2447.2|2451.1|2447.1|2
1612894620000|2021-02-09 18:17:00|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1612894640000|2021-02-09 18:17:20|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|35
1612894650000|2021-02-09 18:17:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1612894670000|2021-02-09 18:17:50|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1612894680000|2021-02-09 18:18:00|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|8
1612894690000|2021-02-09 18:18:10|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1612894720000|2021-02-09 18:18:40|||||||||2
1612894760000|2021-02-09 18:19:20|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1612894780000|2021-02-09 18:19:40|||||||||1
1612894790000|2021-02-09 18:19:50|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1612894800000|2021-02-09 18:20:00|||||||||13
1612894820000|2021-02-09 18:20:20|2453.7|2449.7|2453.8|2449.8|2453.8|2449.8|2453.7|2449.7|0
1612894830000|2021-02-09 18:20:30|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1612894850000|2021-02-09 18:20:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|4
1612894880000|2021-02-09 18:21:20|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2
1612894950000|2021-02-09 18:22:30|||||||||1
1612894980000|2021-02-09 18:23:00|||||||||1
1612895000000|2021-02-09 18:23:20|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|1
1612895020000|2021-02-09 18:23:40|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1612895030000|2021-02-09 18:23:50|2454.2|2450.2|2454.3|2450.3|2454.3|2450.3|2454.2|2450.2|1
1612895040000|2021-02-09 18:24:00|2453.7|2449.7|2453.2|2449.2|2453.7|2449.7|2453.2|2449.2|1
1612895050000|2021-02-09 18:24:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|13
1612895070000|2021-02-09 18:24:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1612895090000|2021-02-09 18:24:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1612895100000|2021-02-09 18:25:00|2453.2|2449.2|2453.1|2449.1|2453.2|2449.2|2453.1|2449.1|2
1612895120000|2021-02-09 18:25:20|||||||||1
1612895130000|2021-02-09 18:25:30|2454.1|2450.1|2456.1|2448.1|2456.1|2450.1|2453.6|2448.1|2
1612895150000|2021-02-09 18:25:50|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1612895160000|2021-02-09 18:26:00|2453.6|2449.6|2455.6|2447.6|2455.6|2449.6|2453.6|2447.6|0
1612895200000|2021-02-09 18:26:40|2453.6|2449.6|2455.6|2447.6|2455.6|2449.6|2453.6|2447.6|1
1612895220000|2021-02-09 18:27:00|||||||||1
1612895230000|2021-02-09 18:27:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1612895250000|2021-02-09 18:27:30|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1612895280000|2021-02-09 18:28:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|1
1612895360000|2021-02-09 18:29:20|||||||||2
1612895370000|2021-02-09 18:29:30|2454.3|2450.3|2454.7|2450.7|2454.7|2450.7|2454.3|2450.3|1
1612895380000|2021-02-09 18:29:40|2453.7|2449.7|2455.6|2447.6|2457.1|2449.7|2453.7|2445.1|1
1612895390000|2021-02-09 18:29:50|2453.6|2449.6|2452.6|2448.6|2453.6|2449.6|2452.6|2448.6|1
1612950300000|2021-02-10 09:45:00|2461.4|2457.4|2461.3|2457.3|2461.4|2457.4|2460.4|2456.4|0
1612950310000|2021-02-10 09:45:10|2462.3|2458.3|2460.8|2456.8|2462.3|2458.3|2460.8|2456.8|0
1612950320000|2021-02-10 09:45:20|2460.5|2456.5|2460|2456|2461|2457|2460|2456|4
1612950330000|2021-02-10 09:45:30|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|4
1612950340000|2021-02-10 09:45:40|2461.3|2457.3|2462.3|2458.3|2462.3|2458.3|2460.9|2456.9|0
1612950350000|2021-02-10 09:45:50|2460.9|2456.9|2461|2457|2461|2457|2460.9|2456.9|0
1612950360000|2021-02-10 09:46:00|2461.9|2457.9|2460.9|2456.9|2461.9|2457.9|2460.9|2456.9|2
1612950370000|2021-02-10 09:46:10|2460.4|2456.4|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|0
1612950380000|2021-02-10 09:46:20|2459.9|2455.9|2461.9|2453.9|2461.9|2455.9|2459.9|2453.9|1
1612950390000|2021-02-10 09:46:30|2461.4|2453.4|2459.4|2451.4|2461.4|2453.4|2459.4|2451.4|2
1612950410000|2021-02-10 09:46:50|2458.9|2450.9|2458.4|2450.4|2458.9|2450.9|2458.4|2450.4|0
1612950420000|2021-02-10 09:47:00|2456.9|2452.9|2459.4|2451.4|2459.4|2452.9|2456.9|2450.9|0
1612950430000|2021-02-10 09:47:10|2459.9|2451.9|2459.5|2451.5|2459.9|2453.9|2457.5|2451.4|0
1612950450000|2021-02-10 09:47:30|2459.4|2451.4|2459.4|2451.4|2459.4|2451.4|2459.4|2451.4|0
1612950460000|2021-02-10 09:47:40|2459.5|2451.5|2459.5|2451.5|2459.5|2451.5|2459.5|2451.5|0
1612950470000|2021-02-10 09:47:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1612950480000|2021-02-10 09:48:00|2457.5|2453.5|2457.9|2453.9|2457.9|2453.9|2457.5|2453.5|0
1612950490000|2021-02-10 09:48:10|2458.9|2454.9|2460|2456|2460.5|2456.5|2458.9|2454.9|1
1612950520000|2021-02-10 09:48:40|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1612950590000|2021-02-10 09:49:50|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1612950600000|2021-02-10 09:50:00|2459|2455|2460.4|2456.4|2460.4|2456.4|2458.9|2454.9|1
1612950610000|2021-02-10 09:50:10|2460.9|2456.9|2460.4|2456.4|2460.9|2456.9|2460.4|2456.4|0
1612950620000|2021-02-10 09:50:20|2460|2456|2460|2456|2460|2456|2460|2456|0
1612950640000|2021-02-10 09:50:40|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1612950650000|2021-02-10 09:50:50|2460.9|2456.9|2460.9|2456.9|2461|2457|2460.4|2456.4|0
1612950660000|2021-02-10 09:51:00|2461|2457|2459.5|2455.5|2461|2457|2459.5|2455.5|1
1612950670000|2021-02-10 09:51:10|2459.9|2455.9|2460|2456|2460|2456|2459.5|2455.5|0
1612950680000|2021-02-10 09:51:20|2459.9|2455.9|2459.9|2455.9|2460.4|2456.4|2459.9|2455.9|0
1612950690000|2021-02-10 09:51:30|2459.5|2455.5|2459|2455|2459.6|2455.6|2459|2455|1
1612950700000|2021-02-10 09:51:40|2459.5|2455.5|2459.6|2455.6|2460.1|2456.1|2459.5|2455.5|3
1612950710000|2021-02-10 09:51:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2
1612950730000|2021-02-10 09:52:10|||||||||1
1612950750000|2021-02-10 09:52:30|2460|2456|2459.9|2455.9|2460|2456|2459.9|2455.9|0
1612950760000|2021-02-10 09:52:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1612950780000|2021-02-10 09:53:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|0
1612950790000|2021-02-10 09:53:10|2459|2455|2459|2455|2459|2455|2459|2455|0
1612950800000|2021-02-10 09:53:20|2459.1|2455.1|2460|2456|2460|2456|2459.1|2455.1|0
1612950810000|2021-02-10 09:53:30|2460.4|2456.4|2460|2456|2460.5|2456.5|2460|2456|1
1612950830000|2021-02-10 09:53:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|1
1612950840000|2021-02-10 09:54:00|2458|2454|2457.5|2453.5|2458|2454|2457.5|2453.5|1
1612950850000|2021-02-10 09:54:10|2457|2453|2458.5|2450.5|2458.5|2453.5|2456.6|2450.5|3
1612950860000|2021-02-10 09:54:20|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1612950880000|2021-02-10 09:54:40|||||||||1
1612950910000|2021-02-10 09:55:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|16
1612950940000|2021-02-10 09:55:40|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|5
1612950960000|2021-02-10 09:56:00|2458|2454|2458.5|2454.5|2458.5|2454.5|2458|2454|1
1612950970000|2021-02-10 09:56:10|||||||||4
1612950980000|2021-02-10 09:56:20|2458|2454|2458.5|2454.5|2458.5|2454.5|2458|2454|2
1612950990000|2021-02-10 09:56:30|||||||||1
1612951010000|2021-02-10 09:56:50|2459|2455|2459|2455|2459|2455|2459|2455|0
1612951020000|2021-02-10 09:57:00|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1612951050000|2021-02-10 09:57:30|2459|2455|2458.5|2454.5|2459|2455|2458.5|2454.5|0
1612951060000|2021-02-10 09:57:40|2459|2455|2459|2455|2459|2455|2459|2455|0
1612951070000|2021-02-10 09:57:50|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|1
1612951090000|2021-02-10 09:58:10|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1612951100000|2021-02-10 09:58:20|2458|2454|2458|2454|2458|2454|2458|2454|0
1612951110000|2021-02-10 09:58:30|2458.1|2454.1|2458.5|2454.5|2458.5|2454.5|2458.1|2454.1|0
1612951120000|2021-02-10 09:58:40|2458|2454|2458.1|2454.1|2458.1|2454.1|2458|2454|0
1612951130000|2021-02-10 09:58:50|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1612951140000|2021-02-10 09:59:00|||||||||1
1612951180000|2021-02-10 09:59:40|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|1
1612951200000|2021-02-10 10:00:00|2457.6|2453.6|2458.5|2454.5|2458.5|2454.5|2457.6|2453.6|2
1612951220000|2021-02-10 10:00:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1612951240000|2021-02-10 10:00:40|2457.9|2453.9|2458|2454|2458|2454|2457.9|2453.9|2
1612951250000|2021-02-10 10:00:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|7
1612951260000|2021-02-10 10:01:00|||||||||1
1612951320000|2021-02-10 10:02:00|2458.1|2454.1|2459.1|2455.1|2459.1|2455.1|2458.1|2454.1|0
1612951360000|2021-02-10 10:02:40|||||||||8
1612951370000|2021-02-10 10:02:50|||||||||3
1612951440000|2021-02-10 10:04:00|||||||||3
1612951490000|2021-02-10 10:04:50|||||||||14
1612951500000|2021-02-10 10:05:00|||||||||74
1612951510000|2021-02-10 10:05:10|||||||||3
1612951520000|2021-02-10 10:05:20|2459.6|2455.6|2461|2457|2461|2457|2459.6|2455.6|8
1612951530000|2021-02-10 10:05:30|||||||||4
1612951540000|2021-02-10 10:05:40|2461.1|2457.1|2462.5|2458.5|2462.5|2458.5|2461|2457|2
1612951550000|2021-02-10 10:05:50|2462|2458|2461.6|2457.6|2462|2458|2461.6|2457.6|0
1612951570000|2021-02-10 10:06:10|2462|2458|2462|2458|2462|2458|2462|2458|0
1612951590000|2021-02-10 10:06:30|||||||||1
1612951600000|2021-02-10 10:06:40|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1612951610000|2021-02-10 10:06:50|||||||||4
1612951630000|2021-02-10 10:07:10|||||||||1
1612951690000|2021-02-10 10:08:10|2462.1|2458.1|2462|2458|2462.1|2458.1|2462|2458|5
1612951700000|2021-02-10 10:08:20|2463|2459|2463|2459|2463|2459|2463|2459|1
1612951720000|2021-02-10 10:08:40|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|7
1612951730000|2021-02-10 10:08:50|||||||||4
1612951740000|2021-02-10 10:09:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|4
1612951760000|2021-02-10 10:09:20|||||||||1
1612951790000|2021-02-10 10:09:50|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|1
1612951800000|2021-02-10 10:10:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1612951830000|2021-02-10 10:10:30|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|1
1612951890000|2021-02-10 10:11:30|||||||||3
1612951940000|2021-02-10 10:12:20|2461.7|2457.7|2461.6|2457.6|2461.7|2457.7|2461.6|2457.6|1
1612951950000|2021-02-10 10:12:30|2461.7|2457.7|2463.1|2459.1|2463.1|2459.1|2461.7|2457.7|2
1612951970000|2021-02-10 10:12:50|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1612952050000|2021-02-10 10:14:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1612952060000|2021-02-10 10:14:20|2461.1|2457.1|2460.6|2456.6|2461.6|2457.6|2460.6|2456.6|4
1612952110000|2021-02-10 10:15:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612952130000|2021-02-10 10:15:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612952160000|2021-02-10 10:16:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|10
1612952170000|2021-02-10 10:16:10|2461.7|2457.7|2461.1|2457.1|2461.7|2457.7|2461.1|2457.1|2
1612952180000|2021-02-10 10:16:20|2461.6|2457.6|2461.7|2457.7|2461.7|2457.7|2461.6|2457.6|5
1612952190000|2021-02-10 10:16:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1612952200000|2021-02-10 10:16:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|5
1612952220000|2021-02-10 10:17:00|2461.8|2457.8|2461.2|2457.2|2461.8|2457.8|2461.2|2457.2|10
1612952230000|2021-02-10 10:17:10|2461.3|2457.3|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|0
1612952240000|2021-02-10 10:17:20|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|9
1612952260000|2021-02-10 10:17:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|10
1612952270000|2021-02-10 10:17:50|2462.8|2458.8|2463.2|2459.2|2463.2|2459.2|2462.8|2458.8|0
1612952280000|2021-02-10 10:18:00|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|0
1612952290000|2021-02-10 10:18:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612952310000|2021-02-10 10:18:30|2462.2|2458.2|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|0
1612952410000|2021-02-10 10:20:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1612952420000|2021-02-10 10:20:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|0
1612952470000|2021-02-10 10:21:10|||||||||10
1612952480000|2021-02-10 10:21:20|||||||||3
1612952540000|2021-02-10 10:22:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1612952560000|2021-02-10 10:22:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1612952650000|2021-02-10 10:24:10|2462.7|2458.7|2460.7|2456.7|2462.7|2458.7|2460.7|2456.7|2
1612952670000|2021-02-10 10:24:30|2460.8|2456.8|2461.2|2457.2|2461.2|2457.2|2460.8|2456.8|1
1612952680000|2021-02-10 10:24:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|0
1612952690000|2021-02-10 10:24:50|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|0
1612952720000|2021-02-10 10:25:20|2460.8|2456.8|2461.2|2457.2|2461.2|2457.2|2460.8|2456.8|6
1612952730000|2021-02-10 10:25:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612952740000|2021-02-10 10:25:40|2461.7|2457.7|2460.7|2456.7|2461.7|2457.7|2460.7|2456.7|7
1612952750000|2021-02-10 10:25:50|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|10
1612952760000|2021-02-10 10:26:00|2460.8|2456.8|2460.8|2456.8|2461.7|2457.7|2460.8|2456.8|0
1612952770000|2021-02-10 10:26:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612952800000|2021-02-10 10:26:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612952840000|2021-02-10 10:27:20|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|5
1612952850000|2021-02-10 10:27:30|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1612952860000|2021-02-10 10:27:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612952870000|2021-02-10 10:27:50|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|10
1612952950000|2021-02-10 10:29:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612952960000|2021-02-10 10:29:20|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|0
1612952970000|2021-02-10 10:29:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612952980000|2021-02-10 10:29:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1612952990000|2021-02-10 10:29:50|2460.7|2456.7|2461.3|2457.3|2461.3|2457.3|2460.7|2456.7|7
1612953000000|2021-02-10 10:30:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|3
1612953010000|2021-02-10 10:30:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1612953040000|2021-02-10 10:30:40|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|0
1612953050000|2021-02-10 10:30:50|||||||||5
1612953080000|2021-02-10 10:31:20|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1612953090000|2021-02-10 10:31:30|2461.6|2457.6|2460.7|2456.7|2461.6|2457.6|2460.7|2456.7|4
1612953100000|2021-02-10 10:31:40|2460.6|2456.6|2459.2|2455.2|2460.6|2456.6|2459.2|2455.2|0
1612953110000|2021-02-10 10:31:50|2459.7|2455.7|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|0
1612953130000|2021-02-10 10:32:10|2460.3|2456.3|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|5
1612953140000|2021-02-10 10:32:20|2460.2|2456.2|2459.2|2455.2|2460.2|2456.2|2459.2|2455.2|1
1612953160000|2021-02-10 10:32:40|||||||||1
1612953190000|2021-02-10 10:33:10|2459.3|2455.3|2459.7|2455.7|2460.2|2456.2|2459.3|2455.3|3
1612953200000|2021-02-10 10:33:20|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|0
1612953210000|2021-02-10 10:33:30|||||||||5
1612953220000|2021-02-10 10:33:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1612953230000|2021-02-10 10:33:50|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1612953240000|2021-02-10 10:34:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1612953250000|2021-02-10 10:34:10|2459.3|2455.3|2459.2|2455.2|2459.3|2455.3|2459.2|2455.2|27
1612953260000|2021-02-10 10:34:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|4
1612953270000|2021-02-10 10:34:30|||||||||5
1612953290000|2021-02-10 10:34:50|||||||||10
1612953310000|2021-02-10 10:35:10|||||||||6
1612953360000|2021-02-10 10:36:00|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612953370000|2021-02-10 10:36:10|2459.7|2455.7|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|2
1612953410000|2021-02-10 10:36:50|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2
1612953430000|2021-02-10 10:37:10|2458.7|2454.7|2458.2|2454.2|2458.7|2454.7|2458.2|2454.2|5
1612953450000|2021-02-10 10:37:30|2458.3|2454.3|2458.3|2454.3|2458.7|2454.7|2458.3|2454.3|5
1612953460000|2021-02-10 10:37:40|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1612953470000|2021-02-10 10:37:50|2458.9|2454.9|2461.2|2457.2|2461.2|2457.2|2458.9|2454.9|5
1612953480000|2021-02-10 10:38:00|2461.1|2457.1|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|3
1612953490000|2021-02-10 10:38:10|2460.6|2456.6|2460.7|2456.7|2460.7|2456.7|2460.6|2456.6|0
1612953500000|2021-02-10 10:38:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1612953520000|2021-02-10 10:38:40|2460.1|2456.1|2460.7|2456.7|2460.7|2456.7|2460.1|2456.1|5
1612954070000|2021-02-10 10:47:50|2461.1|2457.1|2461.7|2457.7|2461.7|2457.7|2460.8|2456.8|2
1612954080000|2021-02-10 10:48:00|2461.2|2457.2|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|0
1612954100000|2021-02-10 10:48:20|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|5
1612954110000|2021-02-10 10:48:30|2461.2|2457.2|2461.2|2457.2|2462.2|2458.2|2461.2|2457.2|4
1612954120000|2021-02-10 10:48:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612954130000|2021-02-10 10:48:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612954170000|2021-02-10 10:49:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|3
1612954180000|2021-02-10 10:49:40|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|5
1612954200000|2021-02-10 10:50:00|2460.7|2456.7|2461.2|2457.2|2461.7|2457.7|2460.7|2456.7|0
1612954230000|2021-02-10 10:50:30|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|2
1612954240000|2021-02-10 10:50:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612954310000|2021-02-10 10:51:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612954530000|2021-02-10 10:55:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612954560000|2021-02-10 10:56:00|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|0
1612954580000|2021-02-10 10:56:20|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612954610000|2021-02-10 10:56:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1612954620000|2021-02-10 10:57:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612954650000|2021-02-10 10:57:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612954660000|2021-02-10 10:57:40|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|0
1612954670000|2021-02-10 10:57:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|0
1612954680000|2021-02-10 10:58:00|2461.2|2457.2|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|0
1612954690000|2021-02-10 10:58:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|0
1612954700000|2021-02-10 10:58:20|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612954710000|2021-02-10 10:58:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2459.3|2455.3|3
1612954740000|2021-02-10 10:59:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612954830000|2021-02-10 11:00:30|2461.6|2457.6|2461.7|2457.7|2461.7|2457.7|2461.6|2457.6|1
1612954850000|2021-02-10 11:00:50|2461.1|2457.1|2461.2|2457.2|2461.2|2457.2|2461.1|2457.1|1
1612954860000|2021-02-10 11:01:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1612955060000|2021-02-10 11:04:20|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2461.7|2457.7|4
1612955070000|2021-02-10 11:04:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1612955080000|2021-02-10 11:04:40|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1612955130000|2021-02-10 11:05:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1612955160000|2021-02-10 11:06:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1612955310000|2021-02-10 11:08:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1612955320000|2021-02-10 11:08:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1612955350000|2021-02-10 11:09:10|||||||||2
1612955370000|2021-02-10 11:09:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1612955390000|2021-02-10 11:09:50|||||||||6
1612955400000|2021-02-10 11:10:00|||||||||4
1612955460000|2021-02-10 11:11:00|||||||||1
1612955580000|2021-02-10 11:13:00|||||||||4
1612955600000|2021-02-10 11:13:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|5
1612955610000|2021-02-10 11:13:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1612955630000|2021-02-10 11:13:50|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.6|2458.6|5
1612955640000|2021-02-10 11:14:00|2462.6|2458.6|2463.2|2459.2|2463.2|2459.2|2462.6|2458.6|2
1612955650000|2021-02-10 11:14:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|3
1612955660000|2021-02-10 11:14:20|2463.2|2459.2|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|10
1612955670000|2021-02-10 11:14:30|2462.2|2458.2|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|1
1612955680000|2021-02-10 11:14:40|2463.1|2459.1|2463.2|2459.2|2463.2|2459.2|2463.1|2459.1|2
1612955690000|2021-02-10 11:14:50|2463.1|2459.1|2462.2|2458.2|2463.1|2459.1|2462.2|2458.2|0
1612955700000|2021-02-10 11:15:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|5
1612955710000|2021-02-10 11:15:10|2462.2|2458.2|2463.2|2459.2|2463.2|2459.2|2462.2|2458.2|5
1612955720000|2021-02-10 11:15:20|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|0
1612955730000|2021-02-10 11:15:30|||||||||5
1612955740000|2021-02-10 11:15:40|2461.7|2457.7|2461.7|2457.7|2462.6|2458.6|2461.2|2457.2|5
1612955750000|2021-02-10 11:15:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612955760000|2021-02-10 11:16:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|1
1612955770000|2021-02-10 11:16:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612955780000|2021-02-10 11:16:20|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|0
1612955790000|2021-02-10 11:16:30|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.6|2457.6|0
1612955800000|2021-02-10 11:16:40|2461.6|2457.6|2461.2|2457.2|2461.6|2457.6|2461.2|2457.2|5
1612955810000|2021-02-10 11:16:50|2462.1|2458.1|2461.2|2457.2|2462.1|2458.1|2461.2|2457.2|1
1612955830000|2021-02-10 11:17:10|2461.6|2457.6|2460.7|2456.7|2461.6|2457.6|2460.7|2456.7|6
1612955840000|2021-02-10 11:17:20|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|5
1612955850000|2021-02-10 11:17:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|4
1612955860000|2021-02-10 11:17:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612955870000|2021-02-10 11:17:50|2461.6|2457.6|2460.2|2456.2|2461.7|2457.7|2460.2|2456.2|5
1612955880000|2021-02-10 11:18:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|5
1612955890000|2021-02-10 11:18:10|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|0
1612955900000|2021-02-10 11:18:20|2460.2|2456.2|2461.2|2457.2|2461.2|2457.2|2460.2|2456.2|10
1612955920000|2021-02-10 11:18:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1612955960000|2021-02-10 11:19:20|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612955970000|2021-02-10 11:19:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1612956110000|2021-02-10 11:21:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1612956120000|2021-02-10 11:22:00|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1612956130000|2021-02-10 11:22:10|2459.3|2455.3|2461.7|2457.7|2461.7|2457.7|2459.3|2455.3|0
1612956160000|2021-02-10 11:22:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1612956170000|2021-02-10 11:22:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612956220000|2021-02-10 11:23:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1612956240000|2021-02-10 11:24:00|2460.7|2456.7|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|0
1612956260000|2021-02-10 11:24:20|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.7|2456.7|5
1612956270000|2021-02-10 11:24:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1612956280000|2021-02-10 11:24:40|2460.9|2456.9|2460.8|2456.8|2460.9|2456.9|2460.8|2456.8|1
1612956290000|2021-02-10 11:24:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1612956300000|2021-02-10 11:25:00|2460.8|2456.8|2459.3|2455.3|2460.8|2456.8|2459.3|2455.3|12
1612956310000|2021-02-10 11:25:10|2459.8|2455.8|2459.9|2455.9|2459.9|2455.9|2459.8|2455.8|6
1612956320000|2021-02-10 11:25:20|2458.8|2454.8|2458.9|2454.9|2458.9|2454.9|2458.8|2454.8|1
1612956330000|2021-02-10 11:25:30|2459.3|2455.3|2459.9|2455.9|2459.9|2455.9|2459.3|2455.3|0
1612956360000|2021-02-10 11:26:00|||||||||3
1612956380000|2021-02-10 11:26:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|20
1612956390000|2021-02-10 11:26:30|2460.9|2456.9|2460.8|2456.8|2460.9|2456.9|2460.8|2456.8|7
1612956400000|2021-02-10 11:26:40|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|5
1612956410000|2021-02-10 11:26:50|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|1
1612956440000|2021-02-10 11:27:20|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|0
1612956450000|2021-02-10 11:27:30|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|0
1612956470000|2021-02-10 11:27:50|2461.8|2457.8|2460.3|2456.3|2461.8|2457.8|2460.3|2456.3|2
1612956480000|2021-02-10 11:28:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1612956490000|2021-02-10 11:28:10|2459.2|2455.2|2458.8|2454.8|2459.2|2455.2|2458.4|2454.4|5
1612956500000|2021-02-10 11:28:20|||||||||5
1612956520000|2021-02-10 11:28:40|||||||||1
1612956590000|2021-02-10 11:29:50|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1612956600000|2021-02-10 11:30:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1612956660000|2021-02-10 11:31:00|||||||||1
1612956670000|2021-02-10 11:31:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1612956690000|2021-02-10 11:31:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1612956720000|2021-02-10 11:32:00|||||||||1
1612956730000|2021-02-10 11:32:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1612956750000|2021-02-10 11:32:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1612956780000|2021-02-10 11:33:00|2457.3|2453.3|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|1
1612956810000|2021-02-10 11:33:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1612956880000|2021-02-10 11:34:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.2|2452.2|1
1612956890000|2021-02-10 11:34:50|2458.3|2454.3|2458.8|2454.8|2458.8|2454.8|2457.9|2453.9|1
1612956910000|2021-02-10 11:35:10|||||||||1
1612956940000|2021-02-10 11:35:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.2|2454.2|5
1612956950000|2021-02-10 11:35:50|2458.8|2454.8|2459.4|2455.4|2459.4|2455.4|2458.8|2454.8|3
1612956960000|2021-02-10 11:36:00|2460.8|2452.8|2458.8|2454.8|2460.8|2454.8|2458.8|2452.8|2
1612957000000|2021-02-10 11:36:40|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1612957040000|2021-02-10 11:37:20|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1612957050000|2021-02-10 11:37:30|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.3|2455.3|1
1612957070000|2021-02-10 11:37:50|2459.3|2455.3|2459.4|2455.4|2459.4|2455.4|2458.4|2454.4|0
1612957080000|2021-02-10 11:38:00|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.8|2454.8|3
1612957090000|2021-02-10 11:38:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1612957100000|2021-02-10 11:38:20|2458.9|2454.9|2458.8|2454.8|2458.9|2454.9|2458.8|2454.8|4
1612957110000|2021-02-10 11:38:30|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2
1612957120000|2021-02-10 11:38:40|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1612957210000|2021-02-10 11:40:10|2457.9|2453.9|2457.9|2453.9|2458.3|2454.3|2457.8|2453.8|5
1612957220000|2021-02-10 11:40:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|4
1612957230000|2021-02-10 11:40:30|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1612957240000|2021-02-10 11:40:40|||||||||1
1612957250000|2021-02-10 11:40:50|2457.8|2453.8|2457.9|2453.9|2458.4|2454.4|2457.8|2453.8|4
1612957260000|2021-02-10 11:41:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1612957280000|2021-02-10 11:41:20|2457.7|2453.7|2457.4|2453.4|2457.8|2453.8|2457.3|2453.3|0
1612957290000|2021-02-10 11:41:30|2457.3|2453.3|2456.7|2452.7|2457.3|2453.3|2456.7|2452.7|1
1612957300000|2021-02-10 11:41:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1612957310000|2021-02-10 11:41:50|2457.4|2453.4|2456.8|2452.8|2457.4|2453.4|2456.7|2452.7|4
1612957320000|2021-02-10 11:42:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1612957370000|2021-02-10 11:42:50|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1612957380000|2021-02-10 11:43:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|1
1612957420000|2021-02-10 11:43:40|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1612957440000|2021-02-10 11:44:00|2458.2|2454.2|2457.8|2453.8|2458.2|2454.2|2457.8|2453.8|0
1612957490000|2021-02-10 11:44:50|2458.7|2454.7|2458.3|2454.3|2458.8|2454.8|2458.3|2454.3|3
1612957500000|2021-02-10 11:45:00|2459.3|2455.3|2461.7|2457.7|2461.7|2457.7|2459.3|2455.3|1
1612957530000|2021-02-10 11:45:30|2462.3|2458.3|2461.3|2457.3|2462.3|2458.3|2461.3|2457.3|5
1612957540000|2021-02-10 11:45:40|2460.8|2456.8|2460.7|2456.7|2460.8|2456.8|2460.7|2456.7|1
1612957550000|2021-02-10 11:45:50|2460.2|2456.2|2460.3|2456.3|2460.3|2456.3|2460.2|2456.2|0
1612957560000|2021-02-10 11:46:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1612957600000|2021-02-10 11:46:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|1
1612957680000|2021-02-10 11:48:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|128
1612957700000|2021-02-10 11:48:20|||||||||3
1612958000000|2021-02-10 11:53:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|14
1612958040000|2021-02-10 11:54:00|||||||||3
1612958270000|2021-02-10 11:57:50|||||||||1
1612958350000|2021-02-10 11:59:10|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1612958370000|2021-02-10 11:59:30|2459.4|2455.4|2459.3|2455.3|2459.4|2455.4|2459.3|2455.3|2
1612958390000|2021-02-10 11:59:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|20
1612958410000|2021-02-10 12:00:10|2458.9|2454.9|2461.3|2457.3|2461.3|2457.3|2458.9|2454.9|5
1612958450000|2021-02-10 12:00:50|||||||||1
1612958470000|2021-02-10 12:01:10|2462.3|2458.3|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|0
1612958500000|2021-02-10 12:01:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|11
1612958510000|2021-02-10 12:01:50|||||||||2
1612958520000|2021-02-10 12:02:00|||||||||1
1612958590000|2021-02-10 12:03:10|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|1
1612958600000|2021-02-10 12:03:20|||||||||2
1612958610000|2021-02-10 12:03:30|2460.3|2456.3|2459.3|2455.3|2460.3|2456.3|2459.3|2455.3|0
1612958670000|2021-02-10 12:04:30|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1612958790000|2021-02-10 12:06:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2
1612958800000|2021-02-10 12:06:40|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1612958820000|2021-02-10 12:07:00|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|10
1612958830000|2021-02-10 12:07:10|2458.2|2454.2|2457.8|2453.8|2458.2|2454.2|2457.8|2453.8|0
1612958870000|2021-02-10 12:07:50|2457.3|2453.3|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|15
1612958900000|2021-02-10 12:08:20|||||||||2
1612958970000|2021-02-10 12:09:30|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|59
1612958980000|2021-02-10 12:09:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1612958990000|2021-02-10 12:09:50|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|13
1612959060000|2021-02-10 12:11:00|||||||||1
1612959100000|2021-02-10 12:11:40|2456.8|2452.8|2456.9|2452.9|2456.9|2452.9|2456.8|2452.8|0
1612959110000|2021-02-10 12:11:50|2457.3|2453.3|2457.9|2453.9|2457.9|2453.9|2456.8|2452.8|8
1612959150000|2021-02-10 12:12:30|2457|2453|2456.9|2452.9|2457|2453|2456.9|2452.9|2
1612959230000|2021-02-10 12:13:50|2458|2454|2457.9|2453.9|2458|2454|2457.9|2453.9|95
1612959270000|2021-02-10 12:14:30|2458|2454|2458|2454|2458|2454|2458|2454|2
1612959310000|2021-02-10 12:15:10|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1612959350000|2021-02-10 12:15:50|||||||||1
1612959400000|2021-02-10 12:16:40|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1612959420000|2021-02-10 12:17:00|2457.5|2453.5|2458|2454|2458|2454|2457.5|2453.5|0
1612959430000|2021-02-10 12:17:10|2457|2453|2457|2453|2457|2453|2457|2453|0
1612959440000|2021-02-10 12:17:20|2457.9|2453.9|2457.4|2453.4|2457.9|2453.9|2456.9|2452.9|0
1612959450000|2021-02-10 12:17:30|2457|2453|2457.9|2453.9|2457.9|2453.9|2457|2453|0
1612959470000|2021-02-10 12:17:50|||||||||5
1612959480000|2021-02-10 12:18:00|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1612959490000|2021-02-10 12:18:10|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1612959510000|2021-02-10 12:18:30|||||||||1
1612959520000|2021-02-10 12:18:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1612959530000|2021-02-10 12:18:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1612959540000|2021-02-10 12:19:00|2456.4|2452.4|2456.4|2452.4|2456.9|2452.9|2456.4|2452.4|0
1612959610000|2021-02-10 12:20:10|2456.9|2452.9|2456.4|2452.4|2456.9|2452.9|2456.4|2452.4|0
1612959620000|2021-02-10 12:20:20|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.4|2452.4|0
1612959640000|2021-02-10 12:20:40|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1612959690000|2021-02-10 12:21:30|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1612959700000|2021-02-10 12:21:40|2456.4|2452.4|2457.3|2453.3|2457.3|2453.3|2456.4|2452.4|25
1612959710000|2021-02-10 12:21:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1612959740000|2021-02-10 12:22:20|2456.4|2452.4|2456.3|2452.3|2456.4|2452.4|2456.3|2452.3|1
1612959750000|2021-02-10 12:22:30|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1612959770000|2021-02-10 12:22:50|2455.9|2451.9|2455.8|2451.8|2455.9|2451.9|2455.8|2451.8|0
1612959780000|2021-02-10 12:23:00|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1612959790000|2021-02-10 12:23:10|2456.3|2452.3|2456.8|2452.8|2457.3|2453.3|2455.9|2451.9|2
1612959810000|2021-02-10 12:23:30|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1612959820000|2021-02-10 12:23:40|2456.4|2452.4|2456.4|2452.4|2456.8|2452.8|2456.4|2452.4|0
1612959880000|2021-02-10 12:24:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1612959900000|2021-02-10 12:25:00|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.3|2452.3|0
1612959940000|2021-02-10 12:25:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1612959950000|2021-02-10 12:25:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|0
1612959960000|2021-02-10 12:26:00|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1612959970000|2021-02-10 12:26:10|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|10
1612959990000|2021-02-10 12:26:30|2454.4|2450.4|2454.9|2450.9|2454.9|2450.9|2454.4|2450.4|6
1612960000000|2021-02-10 12:26:40|||||||||20
1612960010000|2021-02-10 12:26:50|2454.4|2450.4|2454.5|2450.5|2454.5|2450.5|2454.4|2450.4|6
1612960020000|2021-02-10 12:27:00|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|3
1612960060000|2021-02-10 12:27:40|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1612960140000|2021-02-10 12:29:00|||||||||1
1612960170000|2021-02-10 12:29:30|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|1
1612960200000|2021-02-10 12:30:00|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|1
1612960210000|2021-02-10 12:30:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1612960240000|2021-02-10 12:30:40|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|1
1612960250000|2021-02-10 12:30:50|||||||||1
1612960260000|2021-02-10 12:31:00|||||||||22
1612960270000|2021-02-10 12:31:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1612960380000|2021-02-10 12:33:00|||||||||1
1612960430000|2021-02-10 12:33:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1612960490000|2021-02-10 12:34:50|2456.3|2452.3|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|0
1612960500000|2021-02-10 12:35:00|2456.4|2452.4|2456.3|2452.3|2456.4|2452.4|2456.3|2452.3|0
1612960510000|2021-02-10 12:35:10|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1612960550000|2021-02-10 12:35:50|2455.8|2451.8|2455.3|2451.3|2455.8|2451.8|2455.3|2451.3|0
1612960580000|2021-02-10 12:36:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1612960590000|2021-02-10 12:36:30|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1612960630000|2021-02-10 12:37:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1612960690000|2021-02-10 12:38:10|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|0
1612960940000|2021-02-10 12:42:20|2454.4|2450.4|2453.9|2449.9|2454.4|2450.4|2453.4|2449.4|4
1612960950000|2021-02-10 12:42:30|2454|2450|2454|2450|2454|2450|2454|2450|0
1612960960000|2021-02-10 12:42:40|2453.9|2449.9|2453.9|2449.9|2454|2450|2453.9|2449.9|0
1612960990000|2021-02-10 12:43:10|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|0
1612961000000|2021-02-10 12:43:20|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|1
1612961010000|2021-02-10 12:43:30|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|0
1612961020000|2021-02-10 12:43:40|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|3
1612961040000|2021-02-10 12:44:00|2453.4|2449.4|2451.9|2447.9|2453.4|2449.4|2451.5|2447.5|5
1612961050000|2021-02-10 12:44:10|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1612961060000|2021-02-10 12:44:20|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.4|2446.4|6
1612961070000|2021-02-10 12:44:30|2451|2447|2451.5|2447.5|2451.5|2447.5|2450.9|2446.9|1
1612961080000|2021-02-10 12:44:40|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|4
1612961090000|2021-02-10 12:44:50|2451|2447|2451|2447|2451|2447|2450.5|2446.5|0
1612961100000|2021-02-10 12:45:00|||||||||3
1612961110000|2021-02-10 12:45:10|2450.5|2446.5|2451|2447|2451.5|2447.5|2450.5|2446.5|4
1612961120000|2021-02-10 12:45:20|2451.5|2447.5|2450.9|2446.9|2451.5|2447.5|2450.9|2446.9|0
1612961130000|2021-02-10 12:45:30|2451|2447|2451|2447|2451|2447|2450.9|2446.9|0
1612961140000|2021-02-10 12:45:40|||||||||1
1612961170000|2021-02-10 12:46:10|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1612961190000|2021-02-10 12:46:30|2451|2447|2451|2447|2451|2447|2451|2447|0
1612961200000|2021-02-10 12:46:40|||||||||10
1612961230000|2021-02-10 12:47:10|2451.5|2447.5|2452|2448|2452|2448|2451|2447|15
1612961240000|2021-02-10 12:47:20|2451|2447|2451|2447|2451|2447|2451|2447|0
1612961350000|2021-02-10 12:49:10|||||||||1
1612961390000|2021-02-10 12:49:50|2452|2448|2452|2448|2452|2448|2452|2448|0
1612961460000|2021-02-10 12:51:00|||||||||3
1612961480000|2021-02-10 12:51:20|||||||||1
1612961490000|2021-02-10 12:51:30|||||||||294
1612961590000|2021-02-10 12:53:10|2451|2447|2451.5|2447.5|2451.5|2447.5|2451|2447|3
1612961610000|2021-02-10 12:53:30|2451|2447|2451|2447|2451|2447|2451|2447|0
1612961670000|2021-02-10 12:54:30|2450.5|2446.5|2450.5|2446.5|2451|2447|2450.5|2446.5|0
1612961690000|2021-02-10 12:54:50|2451|2447|2452|2448|2452|2448|2451|2447|0
1612961870000|2021-02-10 12:57:50|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|0
1612961910000|2021-02-10 12:58:30|2451.9|2447.9|2450.5|2446.5|2451.9|2447.9|2450.5|2446.5|0
1612961940000|2021-02-10 12:59:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1612961950000|2021-02-10 12:59:10|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|0
1612961970000|2021-02-10 12:59:30|2451|2447|2451|2447|2451|2447|2451|2447|1
1612961990000|2021-02-10 12:59:50|||||||||2
1612962000000|2021-02-10 13:00:00|2451.1|2447.1|2451|2447|2451.1|2447.1|2451|2447|19
1612962010000|2021-02-10 13:00:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1612962020000|2021-02-10 13:00:20|||||||||1
1612962030000|2021-02-10 13:00:30|2451|2447|2451|2447|2451|2447|2451|2447|4
1612962040000|2021-02-10 13:00:40|||||||||2
1612962050000|2021-02-10 13:00:50|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|5
1612962060000|2021-02-10 13:01:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1612962070000|2021-02-10 13:01:10|||||||||2
1612962090000|2021-02-10 13:01:30|||||||||2
1612962100000|2021-02-10 13:01:40|||||||||3
1612962120000|2021-02-10 13:02:00|||||||||5
1612962140000|2021-02-10 13:02:20|2452.5|2448.5|2452.9|2448.9|2453.4|2449.4|2452.5|2448.5|2
1612962150000|2021-02-10 13:02:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1612962180000|2021-02-10 13:03:00|2453|2449|2452|2448|2453|2449|2452|2448|1
1612962190000|2021-02-10 13:03:10|2452.5|2448.5|2452.9|2448.9|2453|2449|2452.5|2448.5|2
1612962200000|2021-02-10 13:03:20|2452.5|2448.5|2453|2449|2453|2449|2452.5|2448.5|0
1612962210000|2021-02-10 13:03:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1612962220000|2021-02-10 13:03:40|2453.4|2449.4|2453|2449|2453.4|2449.4|2452.9|2448.9|0
1612962230000|2021-02-10 13:03:50|2452.9|2448.9|2452.5|2448.5|2453|2449|2452.5|2448.5|0
1612962240000|2021-02-10 13:04:00|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2
1612962250000|2021-02-10 13:04:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1612962280000|2021-02-10 13:04:40|||||||||1
1612962290000|2021-02-10 13:04:50|||||||||2
1612962340000|2021-02-10 13:05:40|2452|2448|2452|2448|2452|2448|2452|2448|0
1612962350000|2021-02-10 13:05:50|||||||||1
1612962390000|2021-02-10 13:06:30|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1612962430000|2021-02-10 13:07:10|2452|2448|2452|2448|2452|2448|2452|2448|2
1612962440000|2021-02-10 13:07:20|||||||||1
1612962500000|2021-02-10 13:08:20|2453|2449|2452.9|2448.9|2453|2449|2452.9|2448.9|0
1612962550000|2021-02-10 13:09:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1612962630000|2021-02-10 13:10:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|1
1612962650000|2021-02-10 13:10:50|||||||||32
1612962690000|2021-02-10 13:11:30|2452|2448|2452|2448|2452|2448|2452|2448|1
1612962710000|2021-02-10 13:11:50|||||||||1
1612962720000|2021-02-10 13:12:00|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1612962730000|2021-02-10 13:12:10|2452|2448|2452|2448|2452.4|2448.4|2452|2448|1
1612962750000|2021-02-10 13:12:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1612962770000|2021-02-10 13:12:50|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|3
1612962780000|2021-02-10 13:13:00|2452.5|2448.5|2452.4|2448.4|2452.5|2448.5|2452.4|2448.4|0
1612962790000|2021-02-10 13:13:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|8
1612962800000|2021-02-10 13:13:20|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|3
1612962830000|2021-02-10 13:13:50|2452.5|2448.5|2453.4|2449.4|2453.4|2449.4|2452.5|2448.5|8
1612962840000|2021-02-10 13:14:00|||||||||3
1612962890000|2021-02-10 13:14:50|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|6
1612962910000|2021-02-10 13:15:10|||||||||5
1612962970000|2021-02-10 13:16:10|2453.4|2449.4|2453.5|2449.5|2453.5|2449.5|2453.4|2449.4|1
1612962980000|2021-02-10 13:16:20|2453.4|2449.4|2453.5|2449.5|2453.5|2449.5|2453.4|2449.4|0
1612963040000|2021-02-10 13:17:20|||||||||2
1612963060000|2021-02-10 13:17:40|||||||||1
1612963070000|2021-02-10 13:17:50|2452.5|2448.5|2452.5|2448.5|2453|2449|2452.5|2448.5|1
1612963160000|2021-02-10 13:19:20|||||||||12
1612963170000|2021-02-10 13:19:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1612963180000|2021-02-10 13:19:40|2452|2448|2452|2448|2452|2448|2452|2448|26
1612963190000|2021-02-10 13:19:50|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1612963210000|2021-02-10 13:20:10|2452|2448|2452.5|2448.5|2452.5|2448.5|2452|2448|13
1612963220000|2021-02-10 13:20:20|||||||||8
1612963230000|2021-02-10 13:20:30|2452.4|2448.4|2452.5|2448.5|2452.5|2448.5|2452.4|2448.4|2
1612963240000|2021-02-10 13:20:40|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1612963260000|2021-02-10 13:21:00|||||||||2
1612963290000|2021-02-10 13:21:30|2452.5|2448.5|2452.4|2448.4|2452.5|2448.5|2452.4|2448.4|0
1612963300000|2021-02-10 13:21:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|7
1612963310000|2021-02-10 13:21:50|2452.5|2448.5|2452.5|2448.5|2453|2449|2452.5|2448.5|0
1612963320000|2021-02-10 13:22:00|2453|2449|2452.5|2448.5|2453|2449|2452.5|2448.5|2
1612963370000|2021-02-10 13:22:50|2452|2448|2452|2448|2452|2448|2452|2448|1
1612963390000|2021-02-10 13:23:10|2451.5|2447.5|2451.5|2447.5|2452.5|2448.5|2451.5|2447.5|4
1612963400000|2021-02-10 13:23:20|2452|2448|2452|2448|2452|2448|2452|2448|0
1612963410000|2021-02-10 13:23:30|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.4|2448.4|2
1612963450000|2021-02-10 13:24:10|||||||||2
1612963470000|2021-02-10 13:24:30|2452|2448|2452.4|2448.4|2452.5|2448.5|2452|2448|9
1612963480000|2021-02-10 13:24:40|||||||||7
1612963490000|2021-02-10 13:24:50|||||||||5
1612963510000|2021-02-10 13:25:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2
1612963540000|2021-02-10 13:25:40|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1612963570000|2021-02-10 13:26:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|16
1612963690000|2021-02-10 13:28:10|2451.6|2447.6|2451.5|2447.5|2451.6|2447.6|2451.5|2447.5|1
1612963700000|2021-02-10 13:28:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1612963810000|2021-02-10 13:30:10|||||||||1
1612963850000|2021-02-10 13:30:50|||||||||3
1612963870000|2021-02-10 13:31:10|2452.6|2448.6|2453.5|2449.5|2453.5|2449.5|2452.6|2448.6|0
1612963880000|2021-02-10 13:31:20|||||||||5
1612963890000|2021-02-10 13:31:30|||||||||5
1612963900000|2021-02-10 13:31:40|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.4|2450.4|8
1612963910000|2021-02-10 13:31:50|2454.4|2450.4|2454.5|2450.5|2454.5|2450.5|2454.4|2450.4|6
1612963920000|2021-02-10 13:32:00|2454.4|2450.4|2454.5|2450.5|2454.5|2450.5|2454.4|2450.4|0
1612963930000|2021-02-10 13:32:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|1
1612963940000|2021-02-10 13:32:20|2454.5|2450.5|2454.4|2450.4|2454.5|2450.5|2454.4|2450.4|2
1612963970000|2021-02-10 13:32:50|||||||||1
1612963980000|2021-02-10 13:33:00|2454.5|2450.5|2454.4|2450.4|2454.5|2450.5|2454.4|2450.4|11
1612964000000|2021-02-10 13:33:20|||||||||1
1612964020000|2021-02-10 13:33:40|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|1
1612964080000|2021-02-10 13:34:40|||||||||4
1612964090000|2021-02-10 13:34:50|2455.3|2451.3|2454.4|2450.4|2455.3|2451.3|2454.4|2450.4|2
1612964100000|2021-02-10 13:35:00|2454.5|2450.5|2454.4|2450.4|2454.5|2450.5|2454.4|2450.4|3
1612964130000|2021-02-10 13:35:30|2454.9|2450.9|2455.4|2451.4|2455.4|2451.4|2454.9|2450.9|0
1612964170000|2021-02-10 13:36:10|||||||||2
1612964200000|2021-02-10 13:36:40|2454.4|2450.4|2455.4|2451.4|2455.4|2451.4|2454.4|2450.4|11
1612964280000|2021-02-10 13:38:00|2456.9|2452.9|2457.9|2453.9|2457.9|2453.9|2456.4|2452.4|22
1612964290000|2021-02-10 13:38:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1612964300000|2021-02-10 13:38:20|||||||||1
1612964310000|2021-02-10 13:38:30|2457.9|2453.9|2458.4|2454.4|2458.4|2454.4|2457.9|2453.9|0
1612964330000|2021-02-10 13:38:50|2457.4|2453.4|2457.4|2453.4|2457.9|2453.9|2457.4|2453.4|5
1612964340000|2021-02-10 13:39:00|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|1
1612964350000|2021-02-10 13:39:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1612964360000|2021-02-10 13:39:20|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.4|2453.4|16
1612964370000|2021-02-10 13:39:30|2458.4|2454.4|2458.5|2454.5|2458.5|2454.5|2458.4|2454.4|3
1612964380000|2021-02-10 13:39:40|2458.4|2454.4|2459.4|2455.4|2459.4|2455.4|2458.4|2454.4|0
1612964400000|2021-02-10 13:40:00|2459.9|2455.9|2460.4|2456.4|2460.4|2456.4|2459.4|2455.4|13
1612964410000|2021-02-10 13:40:10|2459.9|2455.9|2460.4|2456.4|2460.4|2456.4|2459.9|2455.9|17
1612964430000|2021-02-10 13:40:30|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|14
1612964460000|2021-02-10 13:41:00|||||||||2
1612964490000|2021-02-10 13:41:30|2458.5|2454.5|2459.4|2455.4|2459.4|2455.4|2458.5|2454.5|64
1612964500000|2021-02-10 13:41:40|||||||||2
1612964510000|2021-02-10 13:41:50|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|3
1612964520000|2021-02-10 13:42:00|2458.5|2454.5|2459.4|2455.4|2459.4|2455.4|2458.5|2454.5|7
1612964530000|2021-02-10 13:42:10|2458.5|2454.5|2459.1|2455.1|2459.1|2455.1|2458.5|2454.5|24
1612964540000|2021-02-10 13:42:20|2460|2456|2459.5|2455.5|2460|2456|2459.5|2455.5|0
1612964550000|2021-02-10 13:42:30|2459.6|2455.6|2460|2456|2460|2456|2459.6|2455.6|8
1612964560000|2021-02-10 13:42:40|||||||||6
1612964580000|2021-02-10 13:43:00|||||||||12
1612964590000|2021-02-10 13:43:10|||||||||2
1612964610000|2021-02-10 13:43:30|2460.1|2456.1|2460.5|2456.5|2460.5|2456.5|2460.1|2456.1|5
1612964660000|2021-02-10 13:44:20|2460.6|2456.6|2461.5|2457.5|2461.5|2457.5|2460.6|2456.6|3
1612964670000|2021-02-10 13:44:30|2461|2457|2461|2457|2461|2457|2461|2457|3
1612964680000|2021-02-10 13:44:40|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1612964710000|2021-02-10 13:45:10|2460.6|2456.6|2460.5|2456.5|2461.5|2457.5|2460.5|2456.5|3
1612964720000|2021-02-10 13:45:20|||||||||1
1612964730000|2021-02-10 13:45:30|2459.6|2455.6|2460.1|2456.1|2460.1|2456.1|2459.5|2455.5|2
1612964740000|2021-02-10 13:45:40|2460|2456|2460.1|2456.1|2460.1|2456.1|2460|2456|1
1612964750000|2021-02-10 13:45:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|19
1612964760000|2021-02-10 13:46:00|||||||||9
1612964800000|2021-02-10 13:46:40|||||||||57
1612964820000|2021-02-10 13:47:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|5
1612964830000|2021-02-10 13:47:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|124
1612964850000|2021-02-10 13:47:30|2461.8|2457.8|2462.7|2458.7|2462.7|2458.7|2461.8|2457.8|0
1612964870000|2021-02-10 13:47:50|||||||||1
1612964880000|2021-02-10 13:48:00|2463.2|2459.2|2463.1|2459.1|2463.2|2459.2|2463.1|2459.1|0
1612964890000|2021-02-10 13:48:10|2462.7|2458.7|2461.8|2457.8|2462.7|2458.7|2461.7|2457.7|4
1612964910000|2021-02-10 13:48:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2
1612964920000|2021-02-10 13:48:40|||||||||54
1612964930000|2021-02-10 13:48:50|||||||||19
1612964940000|2021-02-10 13:49:00|||||||||9
1612964950000|2021-02-10 13:49:10|||||||||1
1612964960000|2021-02-10 13:49:20|||||||||2
1612965000000|2021-02-10 13:50:00|||||||||4
1612965020000|2021-02-10 13:50:20|||||||||6
1612965030000|2021-02-10 13:50:30|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|2
1612965040000|2021-02-10 13:50:40|2466.2|2462.2|2467.2|2463.2|2467.2|2463.2|2466.2|2462.2|12
1612965050000|2021-02-10 13:50:50|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|1
1612965060000|2021-02-10 13:51:00|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|18
1612965070000|2021-02-10 13:51:10|2468.7|2464.7|2467.6|2463.6|2468.7|2464.7|2466.6|2462.6|105
1612965080000|2021-02-10 13:51:20|2468.1|2464.1|2466.6|2462.6|2468.6|2464.6|2466.6|2462.6|0
1612965090000|2021-02-10 13:51:30|2467.1|2463.1|2467.5|2463.5|2467.5|2463.5|2467.1|2463.1|0
1612965100000|2021-02-10 13:51:40|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|0
1612965110000|2021-02-10 13:51:50|2468.1|2464.1|2467.1|2463.1|2468.1|2464.1|2467.1|2463.1|0
1612965120000|2021-02-10 13:52:00|2467|2463|2467|2463|2467|2463|2467|2463|1
1612965130000|2021-02-10 13:52:10|2467.6|2463.6|2468.5|2464.5|2468.5|2464.5|2467.6|2463.6|0
1612965140000|2021-02-10 13:52:20|2468|2464|2468|2464|2468|2464|2466.1|2462.1|0
1612965150000|2021-02-10 13:52:30|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2467.1|2463.1|1
1612965160000|2021-02-10 13:52:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1612965170000|2021-02-10 13:52:50|2468|2464|2468.1|2464.1|2468.6|2464.6|2468|2464|12
1612965180000|2021-02-10 13:53:00|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|0
1612965190000|2021-02-10 13:53:10|2467.6|2463.6|2468.6|2464.6|2468.6|2464.6|2467.6|2463.6|6
1612965200000|2021-02-10 13:53:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612965220000|2021-02-10 13:53:40|2469.1|2465.1|2468.1|2464.1|2469.1|2465.1|2468.1|2464.1|4
1612965230000|2021-02-10 13:53:50|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|12
1612965240000|2021-02-10 13:54:00|2468.6|2464.6|2469.6|2465.6|2469.6|2465.6|2468.6|2464.6|0
1612965270000|2021-02-10 13:54:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1612965290000|2021-02-10 13:54:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1612965300000|2021-02-10 13:55:00|2468.1|2464.1|2469.6|2465.6|2469.6|2465.6|2468.1|2464.1|1
1612965310000|2021-02-10 13:55:10|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|0
1612965320000|2021-02-10 13:55:20|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|0
1612965330000|2021-02-10 13:55:30|2470.2|2466.2|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|1
1612965340000|2021-02-10 13:55:40|||||||||3
1612965360000|2021-02-10 13:56:00|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1612965380000|2021-02-10 13:56:20|||||||||1
1612965410000|2021-02-10 13:56:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1612965430000|2021-02-10 13:57:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1612965440000|2021-02-10 13:57:20|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2470.6|2466.6|0
1612965450000|2021-02-10 13:57:30|2470.6|2466.6|2472.6|2468.6|2472.6|2468.6|2470.6|2466.6|3
1612965460000|2021-02-10 13:57:40|||||||||4
1612965480000|2021-02-10 13:58:00|||||||||1
1612965510000|2021-02-10 13:58:30|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|3
1612965520000|2021-02-10 13:58:40|2472.6|2468.6|2473.1|2469.1|2473.1|2469.1|2472.6|2468.6|0
1612965530000|2021-02-10 13:58:50|2473.6|2469.6|2472.6|2468.6|2473.6|2469.6|2472.6|2468.6|0
1612965540000|2021-02-10 13:59:00|2472.5|2468.5|2470.6|2466.6|2472.5|2468.5|2469.6|2465.6|5
1612965560000|2021-02-10 13:59:20|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|1
1612965570000|2021-02-10 13:59:30|2470.7|2466.7|2470.7|2466.7|2471.2|2467.2|2470.6|2466.6|0
1612965580000|2021-02-10 13:59:40|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|0
1612965590000|2021-02-10 13:59:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.1|2466.1|1
1612965610000|2021-02-10 14:00:10|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|8
1612965620000|2021-02-10 14:00:20|||||||||1
1612965640000|2021-02-10 14:00:40|||||||||1
1612965660000|2021-02-10 14:01:00|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|1
1612965680000|2021-02-10 14:01:20|2473.1|2469.1|2472.7|2468.7|2473.1|2469.1|2472.7|2468.7|1
1612965690000|2021-02-10 14:01:30|2472.6|2468.6|2471.7|2467.7|2472.6|2468.6|2471.7|2467.7|0
1612965710000|2021-02-10 14:01:50|||||||||1
1612965720000|2021-02-10 14:02:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1612965730000|2021-02-10 14:02:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612965740000|2021-02-10 14:02:20|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1612965750000|2021-02-10 14:02:30|2473.1|2469.1|2473.2|2469.2|2473.2|2469.2|2473.1|2469.1|1
1612965760000|2021-02-10 14:02:40|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1612965770000|2021-02-10 14:02:50|2473.2|2469.2|2473.7|2469.7|2473.7|2469.7|2473.2|2469.2|1
1612965780000|2021-02-10 14:03:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|0
1612965790000|2021-02-10 14:03:10|||||||||1
1612965800000|2021-02-10 14:03:20|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|0
1612965810000|2021-02-10 14:03:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1612965820000|2021-02-10 14:03:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|5
1612965840000|2021-02-10 14:04:00|2472.7|2468.7|2473.1|2469.1|2473.2|2469.2|2472.6|2468.6|3
1612965850000|2021-02-10 14:04:10|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|0
1612965860000|2021-02-10 14:04:20|||||||||1
1612965870000|2021-02-10 14:04:30|2473.7|2469.7|2473.6|2469.6|2473.7|2469.7|2473.6|2469.6|15
1612965900000|2021-02-10 14:05:00|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|4
1612965910000|2021-02-10 14:05:10|||||||||1
1612965930000|2021-02-10 14:05:30|||||||||1
1612965940000|2021-02-10 14:05:40|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|1
1612965950000|2021-02-10 14:05:50|||||||||10
1612965990000|2021-02-10 14:06:30|||||||||8
1612966000000|2021-02-10 14:06:40|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2471.7|2467.7|35
1612966010000|2021-02-10 14:06:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612966030000|2021-02-10 14:07:10|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|1
1612966040000|2021-02-10 14:07:20|||||||||1
1612966060000|2021-02-10 14:07:40|||||||||1
1612966070000|2021-02-10 14:07:50|||||||||2
1612966080000|2021-02-10 14:08:00|2470.8|2466.8|2471.7|2467.7|2471.7|2467.7|2470.8|2466.8|1
1612966100000|2021-02-10 14:08:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1612966110000|2021-02-10 14:08:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|5
1612966120000|2021-02-10 14:08:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1612966130000|2021-02-10 14:08:50|||||||||3
1612966150000|2021-02-10 14:09:10|||||||||3
1612966170000|2021-02-10 14:09:30|||||||||1
1612966190000|2021-02-10 14:09:50|||||||||1
1612966200000|2021-02-10 14:10:00|||||||||6
1612966210000|2021-02-10 14:10:10|||||||||10
1612966220000|2021-02-10 14:10:20|||||||||5
1612966230000|2021-02-10 14:10:30|||||||||2
1612966240000|2021-02-10 14:10:40|||||||||2
1612966250000|2021-02-10 14:10:50|||||||||4
1612966260000|2021-02-10 14:11:00|||||||||5
1612966270000|2021-02-10 14:11:10|||||||||2
1612966280000|2021-02-10 14:11:20|2473.5|2469.5|2474.5|2470.5|2474.5|2470.5|2473.5|2469.5|36
1612966300000|2021-02-10 14:11:40|||||||||1
1612966310000|2021-02-10 14:11:50|||||||||1
1612966330000|2021-02-10 14:12:10|||||||||1
1612966350000|2021-02-10 14:12:30|||||||||1
1612966360000|2021-02-10 14:12:40|||||||||6
1612966370000|2021-02-10 14:12:50|2472|2468|2471.1|2467.1|2472|2468|2470.5|2466.5|2
1612966380000|2021-02-10 14:13:00|2471|2467|2471|2467|2471.1|2467.1|2471|2467|0
1612966390000|2021-02-10 14:13:10|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|2
1612966410000|2021-02-10 14:13:30|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1612966420000|2021-02-10 14:13:40|||||||||1
1612966430000|2021-02-10 14:13:50|2471|2467|2471|2467|2471|2467|2471|2467|0
1612966440000|2021-02-10 14:14:00|||||||||3
1612966460000|2021-02-10 14:14:20|||||||||1
1612966480000|2021-02-10 14:14:40|||||||||1
1612966490000|2021-02-10 14:14:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1612966500000|2021-02-10 14:15:00|2472|2468|2473|2469|2473|2469|2472|2468|2
1612966510000|2021-02-10 14:15:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1612966520000|2021-02-10 14:15:20|2473|2469|2473|2469|2473|2469|2473|2469|0
1612966530000|2021-02-10 14:15:30|||||||||2
1612966550000|2021-02-10 14:15:50|2473.5|2469.5|2474|2470|2474|2470|2473.5|2469.5|1
1612966570000|2021-02-10 14:16:10|2473.5|2469.5|2473.4|2469.4|2474|2470|2473.4|2469.4|12
1612966580000|2021-02-10 14:16:20|2473.5|2469.5|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|0
1612966590000|2021-02-10 14:16:30|||||||||1
1612966600000|2021-02-10 14:16:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|4
1612966610000|2021-02-10 14:16:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1612966620000|2021-02-10 14:17:00|2471.9|2467.9|2474|2466|2474|2468.4|2471.9|2466|185
1612966630000|2021-02-10 14:17:10|2472|2468|2472|2468|2472|2468|2472|2468|0
1612966650000|2021-02-10 14:17:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612966660000|2021-02-10 14:17:40|2472|2468|2471.9|2467.9|2472|2468|2471.9|2467.9|1
1612966670000|2021-02-10 14:17:50|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|5
1612966680000|2021-02-10 14:18:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1612966690000|2021-02-10 14:18:10|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1612966700000|2021-02-10 14:18:20|||||||||1
1612966710000|2021-02-10 14:18:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1612966720000|2021-02-10 14:18:40|2470.4|2466.4|2469.4|2465.4|2470.4|2466.4|2469.4|2465.4|1
1612966730000|2021-02-10 14:18:50|2469.3|2465.3|2468.8|2464.8|2469.3|2465.3|2468.8|2464.8|61
1612966740000|2021-02-10 14:19:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|9
1612966750000|2021-02-10 14:19:10|2468.3|2464.3|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|1
1612966760000|2021-02-10 14:19:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1612966770000|2021-02-10 14:19:30|||||||||1
1612966780000|2021-02-10 14:19:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|5
1612966790000|2021-02-10 14:19:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1612966800000|2021-02-10 14:20:00|2468.8|2464.8|2470.3|2466.3|2470.8|2466.8|2468.8|2464.8|38
1612966820000|2021-02-10 14:20:20|||||||||7
1612966830000|2021-02-10 14:20:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1612966840000|2021-02-10 14:20:40|||||||||1
1612966850000|2021-02-10 14:20:50|2470.3|2466.3|2469.4|2465.4|2470.4|2466.4|2469.4|2465.4|0
1612966860000|2021-02-10 14:21:00|2469.9|2465.9|2470.9|2466.9|2470.9|2466.9|2469.4|2465.4|5
1612966880000|2021-02-10 14:21:20|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1612966890000|2021-02-10 14:21:30|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|3
1612966900000|2021-02-10 14:21:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1612966910000|2021-02-10 14:21:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612966930000|2021-02-10 14:22:10|||||||||1
1612966940000|2021-02-10 14:22:20|2472.4|2468.4|2471.4|2467.4|2472.4|2468.4|2471.4|2467.4|0
1612966950000|2021-02-10 14:22:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1612966960000|2021-02-10 14:22:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1612966970000|2021-02-10 14:22:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.4|2467.4|1
1612966980000|2021-02-10 14:23:00|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1612966990000|2021-02-10 14:23:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1612967020000|2021-02-10 14:23:40|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1612967040000|2021-02-10 14:24:00|||||||||1
1612967050000|2021-02-10 14:24:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1612967060000|2021-02-10 14:24:20|2472.4|2468.4|2472.8|2468.8|2472.8|2468.8|2472.4|2468.4|1
1612967080000|2021-02-10 14:24:40|||||||||70
1612967090000|2021-02-10 14:24:50|||||||||27
1612967100000|2021-02-10 14:25:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.3|2468.3|5
1612967110000|2021-02-10 14:25:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2471.3|2467.3|1
1612967120000|2021-02-10 14:25:20|||||||||9
1612967130000|2021-02-10 14:25:30|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|1
1612967150000|2021-02-10 14:25:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1612967160000|2021-02-10 14:26:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|5
1612967170000|2021-02-10 14:26:10|2472.7|2468.7|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|3
1612967180000|2021-02-10 14:26:20|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|0
1612967190000|2021-02-10 14:26:30|||||||||1
1612967200000|2021-02-10 14:26:40|||||||||4
1612967220000|2021-02-10 14:27:00|2472.6|2468.6|2472|2468|2473|2469|2472|2468|8
1612967230000|2021-02-10 14:27:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2
1612967240000|2021-02-10 14:27:20|||||||||1
1612967260000|2021-02-10 14:27:40|2472|2468|2471.5|2467.5|2472|2468|2471.1|2467.1|1
1612967270000|2021-02-10 14:27:50|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1612967280000|2021-02-10 14:28:00|||||||||1
1612967300000|2021-02-10 14:28:20|||||||||1
1612967310000|2021-02-10 14:28:30|2472|2468|2472.1|2468.1|2472.1|2468.1|2472|2468|2
1612967330000|2021-02-10 14:28:50|||||||||1
1612967340000|2021-02-10 14:29:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2472.1|2468.1|0
1612967350000|2021-02-10 14:29:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|1
1612967370000|2021-02-10 14:29:30|2473.6|2469.6|2473.6|2469.6|2474|2470|2473.5|2469.5|1
1612967390000|2021-02-10 14:29:50|||||||||1
1612967400000|2021-02-10 14:30:00|2474.1|2470.1|2474.5|2470.5|2474.5|2470.5|2474.1|2470.1|1
1612967410000|2021-02-10 14:30:10|2474.1|2470.1|2474.5|2470.5|2475|2471|2474.1|2470.1|1
1612967430000|2021-02-10 14:30:30|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612967440000|2021-02-10 14:30:40|2475.1|2471.1|2475.5|2471.5|2475.5|2471.5|2475.1|2471.1|4
1612967450000|2021-02-10 14:30:50|2476|2472|2476|2472|2476|2472|2476|2472|0
1612967460000|2021-02-10 14:31:00|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|1
1612967480000|2021-02-10 14:31:20|||||||||1
1612967500000|2021-02-10 14:31:40|2475|2471|2475|2471|2476|2472|2475|2471|4
1612967510000|2021-02-10 14:31:50|||||||||2
1612967520000|2021-02-10 14:32:00|||||||||1
1612967530000|2021-02-10 14:32:10|||||||||1
1612967540000|2021-02-10 14:32:20|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1612967550000|2021-02-10 14:32:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1612967570000|2021-02-10 14:32:50|2475|2471|2475|2471|2475|2471|2474.1|2470.1|1
1612967580000|2021-02-10 14:33:00|2475.1|2471.1|2476|2472|2476|2472|2475.1|2471.1|0
1612967590000|2021-02-10 14:33:10|2475.5|2471.5|2475|2471|2475.5|2471.5|2475|2471|18
1612967600000|2021-02-10 14:33:20|2474.5|2470.5|2474.5|2470.5|2475|2471|2474.5|2470.5|0
1612967610000|2021-02-10 14:33:30|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1612967640000|2021-02-10 14:34:00|||||||||1
1612967660000|2021-02-10 14:34:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|1
1612967670000|2021-02-10 14:34:30|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|5
1612967680000|2021-02-10 14:34:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.1|2470.1|17
1612967690000|2021-02-10 14:34:50|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|2
1612967700000|2021-02-10 14:35:00|2475.1|2471.1|2475|2471|2475.5|2471.5|2475|2471|3
1612967730000|2021-02-10 14:35:30|||||||||1
1612967750000|2021-02-10 14:35:50|||||||||1
1612967770000|2021-02-10 14:36:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1612967790000|2021-02-10 14:36:30|2474.5|2470.5|2474|2470|2474.5|2470.5|2474|2470|5
1612967800000|2021-02-10 14:36:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|8
1612967820000|2021-02-10 14:37:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474|2470|7
1612967830000|2021-02-10 14:37:10|2474|2470|2474|2470|2474|2470|2474|2470|15
1612967840000|2021-02-10 14:37:20|2473.1|2469.1|2471.6|2467.6|2473.1|2469.1|2471.5|2467.5|0
1612967850000|2021-02-10 14:37:30|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|7
1612967860000|2021-02-10 14:37:40|2472|2468|2472.1|2468.1|2472.1|2468.1|2472|2468|8
1612967870000|2021-02-10 14:37:50|||||||||7
1612967880000|2021-02-10 14:38:00|||||||||14
1612967890000|2021-02-10 14:38:10|||||||||20
1612967900000|2021-02-10 14:38:20|2472|2468|2471.6|2467.6|2472|2468|2471.6|2467.6|21
1612967920000|2021-02-10 14:38:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1612967930000|2021-02-10 14:38:50|2471.6|2467.6|2469.1|2465.1|2471.6|2467.6|2469.1|2465.1|8
1612967940000|2021-02-10 14:39:00|2469|2465|2468.1|2464.1|2469|2465|2468.1|2464.1|3
1612967960000|2021-02-10 14:39:20|||||||||8
1612967980000|2021-02-10 14:39:40|||||||||15
1612968000000|2021-02-10 14:40:00|2468.2|2464.2|2467.1|2463.1|2468.2|2464.2|2466.1|2462.1|18
1612968010000|2021-02-10 14:40:10|2467.2|2463.2|2468.2|2464.2|2468.4|2464.4|2467.2|2463.2|30
1612968020000|2021-02-10 14:40:20|2467.7|2463.7|2467.3|2463.3|2467.8|2463.8|2467.2|2463.2|14
1612968030000|2021-02-10 14:40:30|2467.8|2463.8|2468|2464|2468.5|2464.5|2467.3|2463.3|53
1612968040000|2021-02-10 14:40:40|2468.4|2464.4|2468.5|2464.5|2468.5|2464.5|2467|2463|44
1612968050000|2021-02-10 14:40:50|2467.5|2463.5|2467.5|2463.5|2468.5|2464.5|2467.5|2463.5|23
1612968060000|2021-02-10 14:41:00|2467.4|2463.4|2468|2464|2468|2464|2467.4|2463.4|0
1612968070000|2021-02-10 14:41:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|7
1612968100000|2021-02-10 14:41:40|||||||||1
1612968110000|2021-02-10 14:41:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2
1612968120000|2021-02-10 14:42:00|2468.5|2464.5|2468.4|2464.4|2468.5|2464.5|2468.4|2464.4|3
1612968130000|2021-02-10 14:42:10|2467.4|2463.4|2467|2463|2467.4|2463.4|2467|2463|0
1612968150000|2021-02-10 14:42:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1612968160000|2021-02-10 14:42:40|2467.4|2463.4|2467.5|2463.5|2467.5|2463.5|2467.4|2463.4|1
1612968170000|2021-02-10 14:42:50|2467.4|2463.4|2467.5|2463.5|2467.5|2463.5|2467.4|2463.4|2
1612968180000|2021-02-10 14:43:00|2467.6|2463.6|2468.5|2464.5|2468.5|2464.5|2467.6|2463.6|4
1612968190000|2021-02-10 14:43:10|||||||||2
1612968210000|2021-02-10 14:43:30|2469.5|2465.5|2471.5|2467.5|2471.5|2467.5|2469.5|2465.5|2
1612968230000|2021-02-10 14:43:50|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|3
1612968240000|2021-02-10 14:44:00|2470.9|2466.9|2470.5|2466.5|2470.9|2466.9|2470.5|2466.5|2
1612968260000|2021-02-10 14:44:20|2470|2466|2470.5|2466.5|2470.5|2466.5|2470|2466|1
1612968280000|2021-02-10 14:44:40|||||||||3
1612968300000|2021-02-10 14:45:00|||||||||1
1612968320000|2021-02-10 14:45:20|||||||||1
1612968330000|2021-02-10 14:45:30|2470.4|2466.4|2470.9|2466.9|2470.9|2466.9|2470.4|2466.4|0
1612968350000|2021-02-10 14:45:50|||||||||1
1612968370000|2021-02-10 14:46:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1612968390000|2021-02-10 14:46:30|||||||||1
1612968400000|2021-02-10 14:46:40|2470.9|2466.9|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|0
1612968410000|2021-02-10 14:46:50|||||||||1
1612968440000|2021-02-10 14:47:20|||||||||1
1612968460000|2021-02-10 14:47:40|||||||||1
1612968480000|2021-02-10 14:48:00|||||||||1
1612968500000|2021-02-10 14:48:20|||||||||1
1612968520000|2021-02-10 14:48:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|7
1612968530000|2021-02-10 14:48:50|2470.9|2466.9|2470.3|2466.3|2470.9|2466.9|2470.3|2466.3|0
1612968540000|2021-02-10 14:49:00|2470.4|2466.4|2470.5|2466.5|2470.5|2466.5|2470.4|2466.4|18
1612968550000|2021-02-10 14:49:10|||||||||1
1612968570000|2021-02-10 14:49:30|2471|2467|2471|2467|2471|2467|2471|2467|1
1612968580000|2021-02-10 14:49:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1612968590000|2021-02-10 14:49:50|||||||||1
1612968600000|2021-02-10 14:50:00|2471|2467|2470.5|2466.5|2471.5|2467.5|2470.5|2466.5|1
1612968610000|2021-02-10 14:50:10|2471|2467|2470.9|2466.9|2471|2467|2470.9|2466.9|3
1612968620000|2021-02-10 14:50:20|2471|2467|2471.4|2467.4|2471.4|2467.4|2471|2467|0
1612968640000|2021-02-10 14:50:40|||||||||1
1612968660000|2021-02-10 14:51:00|||||||||1
1612968680000|2021-02-10 14:51:20|||||||||1
1612968700000|2021-02-10 14:51:40|||||||||1
1612968720000|2021-02-10 14:52:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|3
1612968730000|2021-02-10 14:52:10|2470.8|2466.8|2470.4|2466.4|2470.8|2466.8|2470.4|2466.4|1
1612968740000|2021-02-10 14:52:20|2471.4|2467.4|2472.5|2468.5|2472.5|2468.5|2470.5|2466.5|2
1612968750000|2021-02-10 14:52:30|2472.4|2468.4|2472.5|2468.5|2472.5|2468.5|2472.4|2468.4|0
1612968760000|2021-02-10 14:52:40|2473|2469|2473.5|2469.5|2473.5|2469.5|2472.9|2468.9|0
1612968770000|2021-02-10 14:52:50|2473.4|2469.4|2473.5|2469.5|2473.5|2469.5|2473.4|2469.4|1
1612968780000|2021-02-10 14:53:00|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|0
1612968790000|2021-02-10 14:53:10|2473.5|2469.5|2474.4|2470.4|2474.4|2470.4|2473.5|2469.5|2
1612968800000|2021-02-10 14:53:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.8|2469.8|1
1612968810000|2021-02-10 14:53:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2
1612968830000|2021-02-10 14:53:50|||||||||1
1612968840000|2021-02-10 14:54:00|2473.3|2469.3|2473.8|2469.8|2473.8|2469.8|2473.3|2469.3|1
1612968850000|2021-02-10 14:54:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1612968860000|2021-02-10 14:54:20|||||||||8
1612968870000|2021-02-10 14:54:30|||||||||1
1612968880000|2021-02-10 14:54:40|||||||||1
1612968890000|2021-02-10 14:54:50|||||||||1
1612968900000|2021-02-10 14:55:00|||||||||1
1612968920000|2021-02-10 14:55:20|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|1
1612968940000|2021-02-10 14:55:40|2474.8|2470.8|2475.3|2471.3|2475.3|2471.3|2474.8|2470.8|0
1612968950000|2021-02-10 14:55:50|||||||||4
1612968960000|2021-02-10 14:56:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612968970000|2021-02-10 14:56:10|2475.8|2471.8|2476.4|2472.4|2476.4|2472.4|2475.4|2471.4|3
1612968980000|2021-02-10 14:56:20|2476.3|2472.3|2476.4|2472.4|2476.4|2472.4|2476.3|2472.3|0
1612968990000|2021-02-10 14:56:30|||||||||1
1612969000000|2021-02-10 14:56:40|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|3
1612969010000|2021-02-10 14:56:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1612969020000|2021-02-10 14:57:00|2477.3|2473.3|2477.4|2473.4|2477.8|2473.8|2477.3|2473.3|5
1612969030000|2021-02-10 14:57:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1612969050000|2021-02-10 14:57:30|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1612969060000|2021-02-10 14:57:40|||||||||1
1612969080000|2021-02-10 14:58:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1612969090000|2021-02-10 14:58:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1612969100000|2021-02-10 14:58:20|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|1
1612969120000|2021-02-10 14:58:40|2477.8|2473.8|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|1
1612969150000|2021-02-10 14:59:10|||||||||1
1612969170000|2021-02-10 14:59:30|||||||||1
1612969180000|2021-02-10 14:59:40|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|1
1612969190000|2021-02-10 14:59:50|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1612969200000|2021-02-10 15:00:00|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|0
1612969210000|2021-02-10 15:00:10|||||||||3
1612969230000|2021-02-10 15:00:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1612969240000|2021-02-10 15:00:40|2477.3|2473.3|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|18
1612969250000|2021-02-10 15:00:50|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.3|2473.3|5
1612969280000|2021-02-10 15:01:20|||||||||1
1612969300000|2021-02-10 15:01:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1612969320000|2021-02-10 15:02:00|||||||||1
1612969350000|2021-02-10 15:02:30|2477.4|2473.4|2477.3|2473.3|2477.4|2473.4|2477.3|2473.3|4
1612969370000|2021-02-10 15:02:50|||||||||2
1612969380000|2021-02-10 15:03:00|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1612969390000|2021-02-10 15:03:10|||||||||1
1612969410000|2021-02-10 15:03:30|2476.4|2472.4|2477.3|2473.3|2477.3|2473.3|2476.4|2472.4|1
1612969420000|2021-02-10 15:03:40|2477.4|2473.4|2477.8|2473.8|2477.8|2473.8|2477.4|2473.4|0
1612969430000|2021-02-10 15:03:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1612969440000|2021-02-10 15:04:00|2478.8|2474.8|2479.3|2475.3|2479.3|2475.3|2478.8|2474.8|0
1612969460000|2021-02-10 15:04:20|||||||||1
1612969480000|2021-02-10 15:04:40|||||||||1
1612969490000|2021-02-10 15:04:50|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|9
1612969500000|2021-02-10 15:05:00|||||||||10
1612969510000|2021-02-10 15:05:10|2479.3|2475.3|2478.9|2474.9|2479.4|2475.4|2478.9|2474.9|1
1612969520000|2021-02-10 15:05:20|||||||||1
1612969530000|2021-02-10 15:05:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|0
1612969540000|2021-02-10 15:05:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1612969550000|2021-02-10 15:05:50|||||||||1
1612969570000|2021-02-10 15:06:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1612969590000|2021-02-10 15:06:30|||||||||1
1612969600000|2021-02-10 15:06:40|2478.9|2474.9|2478.4|2474.4|2478.9|2474.9|2478.4|2474.4|0
1612969610000|2021-02-10 15:06:50|||||||||1
1612969630000|2021-02-10 15:07:10|2478.9|2474.9|2479.4|2475.4|2479.4|2475.4|2478.9|2474.9|2
1612969640000|2021-02-10 15:07:20|2479.5|2475.5|2480.4|2476.4|2480.4|2476.4|2479.5|2475.5|0
1612969660000|2021-02-10 15:07:40|||||||||1
1612969680000|2021-02-10 15:08:00|2480.9|2476.9|2480.4|2476.4|2480.9|2476.9|2480.4|2476.4|23
1612969690000|2021-02-10 15:08:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1612969700000|2021-02-10 15:08:20|2480.9|2476.9|2481.4|2477.4|2481.4|2477.4|2480.9|2476.9|0
1612969710000|2021-02-10 15:08:30|2480.9|2476.9|2480.4|2476.4|2480.9|2476.9|2480.4|2476.4|1
1612969720000|2021-02-10 15:08:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|1
1612969730000|2021-02-10 15:08:50|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481|2477|0
1612969740000|2021-02-10 15:09:00|2480.9|2476.9|2482.4|2478.4|2482.4|2478.4|2480.9|2476.9|5
1612969750000|2021-02-10 15:09:10|2483.3|2479.3|2482.4|2478.4|2483.3|2479.3|2482.4|2478.4|0
1612969760000|2021-02-10 15:09:20|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|0
1612969770000|2021-02-10 15:09:30|||||||||1
1612969780000|2021-02-10 15:09:40|||||||||1
1612969790000|2021-02-10 15:09:50|||||||||2
1612969800000|2021-02-10 15:10:00|||||||||3
1612969810000|2021-02-10 15:10:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1612969830000|2021-02-10 15:10:30|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|3
1612969840000|2021-02-10 15:10:40|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1612969860000|2021-02-10 15:11:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|3
1612969870000|2021-02-10 15:11:10|2484.3|2480.3|2484.4|2480.4|2484.8|2480.8|2484.3|2480.3|7
1612969880000|2021-02-10 15:11:20|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|1
1612969890000|2021-02-10 15:11:30|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|6
1612969900000|2021-02-10 15:11:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612969920000|2021-02-10 15:12:00|||||||||1
1612969930000|2021-02-10 15:12:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1612969940000|2021-02-10 15:12:20|||||||||2
1612969950000|2021-02-10 15:12:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1612969960000|2021-02-10 15:12:40|2484.9|2480.9|2486.3|2482.3|2486.3|2482.3|2484.8|2480.8|23
1612969970000|2021-02-10 15:12:50|2487.2|2483.2|2488.6|2484.6|2488.6|2484.6|2487.2|2483.2|17
1612969980000|2021-02-10 15:13:00|2489.6|2485.6|2487.1|2483.1|2489.6|2485.6|2487.1|2483.1|3
1612969990000|2021-02-10 15:13:10|||||||||1
1612970010000|2021-02-10 15:13:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2
1612970030000|2021-02-10 15:13:50|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.5|2484.5|1
1612970040000|2021-02-10 15:14:00|2488.1|2484.1|2488|2484|2488.6|2484.6|2488|2484|5
1612970050000|2021-02-10 15:14:10|2487.2|2483.2|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|2
1612970060000|2021-02-10 15:14:20|2487.2|2483.2|2485.7|2481.7|2487.2|2483.2|2485.7|2481.7|11
1612970070000|2021-02-10 15:14:30|2486.2|2482.2|2485.8|2481.8|2486.2|2482.2|2485.8|2481.8|2
1612970080000|2021-02-10 15:14:40|2485.3|2481.3|2485.8|2481.8|2486.2|2482.2|2485.3|2481.3|1
1612970090000|2021-02-10 15:14:50|2485.7|2481.7|2485.8|2481.8|2485.8|2481.8|2485.7|2481.7|0
1612970100000|2021-02-10 15:15:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1612970110000|2021-02-10 15:15:10|2484.8|2480.8|2485.8|2481.8|2485.8|2481.8|2484.8|2480.8|1
1612970120000|2021-02-10 15:15:20|2485.3|2481.3|2485.3|2481.3|2485.8|2481.8|2485.3|2481.3|1
1612970130000|2021-02-10 15:15:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1612970140000|2021-02-10 15:15:40|2485.7|2481.7|2486.1|2482.1|2486.1|2482.1|2484.4|2480.4|6
1612970150000|2021-02-10 15:15:50|2485.7|2481.7|2485.7|2481.7|2486.2|2482.2|2485.7|2481.7|4
1612970160000|2021-02-10 15:16:00|2485.8|2481.8|2485.3|2481.3|2485.8|2481.8|2485.3|2481.3|0
1612970170000|2021-02-10 15:16:10|2486.2|2482.2|2485.7|2481.7|2486.2|2482.2|2485.7|2481.7|1
1612970180000|2021-02-10 15:16:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1612970190000|2021-02-10 15:16:30|2485.7|2481.7|2485.8|2481.8|2486.2|2482.2|2485.7|2481.7|2
1612970200000|2021-02-10 15:16:40|2485.7|2481.7|2485.8|2481.8|2485.8|2481.8|2485.7|2481.7|0
1612970210000|2021-02-10 15:16:50|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1612970230000|2021-02-10 15:17:10|||||||||1
1612970260000|2021-02-10 15:17:40|2485.3|2481.3|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|8
1612970270000|2021-02-10 15:17:50|2484.9|2480.9|2484.3|2480.3|2485.3|2481.3|2484.3|2480.3|1
1612970280000|2021-02-10 15:18:00|2484.2|2480.2|2484.9|2480.9|2484.9|2480.9|2483.4|2479.4|8
1612970290000|2021-02-10 15:18:10|2485.4|2481.4|2485.8|2481.8|2485.8|2481.8|2485.4|2481.4|1
1612970300000|2021-02-10 15:18:20|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|12
1612970310000|2021-02-10 15:18:30|2485.4|2481.4|2485.8|2481.8|2485.8|2481.8|2485.3|2481.3|6
1612970320000|2021-02-10 15:18:40|||||||||1
1612970330000|2021-02-10 15:18:50|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|2
1612970340000|2021-02-10 15:19:00|2484.3|2480.3|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|2
1612970350000|2021-02-10 15:19:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1612970360000|2021-02-10 15:19:20|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.6|2479.6|1
1612970370000|2021-02-10 15:19:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1612970390000|2021-02-10 15:19:50|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1612970400000|2021-02-10 15:20:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1612970410000|2021-02-10 15:20:10|2482.1|2478.1|2479.7|2475.7|2482.1|2478.1|2479.2|2475.2|12
1612970420000|2021-02-10 15:20:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|0
1612970430000|2021-02-10 15:20:30|2478.2|2474.2|2478.2|2474.2|2479.2|2475.2|2477.7|2473.7|3
1612970440000|2021-02-10 15:20:40|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.2|2474.2|2
1612970450000|2021-02-10 15:20:50|2478.2|2474.2|2478.3|2474.3|2478.3|2474.3|2478.2|2474.2|0
1612970460000|2021-02-10 15:21:00|2478.7|2474.7|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|2
1612970470000|2021-02-10 15:21:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1612970480000|2021-02-10 15:21:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|5
1612970500000|2021-02-10 15:21:40|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612970510000|2021-02-10 15:21:50|||||||||2
1612970520000|2021-02-10 15:22:00|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|1
1612970530000|2021-02-10 15:22:10|2479.7|2475.7|2479.3|2475.3|2479.7|2475.7|2479.3|2475.3|0
1612970540000|2021-02-10 15:22:20|||||||||1
1612970550000|2021-02-10 15:22:30|2479.2|2475.2|2479.7|2475.7|2479.8|2475.8|2479.2|2475.2|0
1612970560000|2021-02-10 15:22:40|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|0
1612970570000|2021-02-10 15:22:50|||||||||1
1612970590000|2021-02-10 15:23:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1612970600000|2021-02-10 15:23:20|2479.9|2475.9|2479.3|2475.3|2479.9|2475.9|2479.3|2475.3|12
1612970630000|2021-02-10 15:23:50|||||||||1
1612970650000|2021-02-10 15:24:10|||||||||2
1612970660000|2021-02-10 15:24:20|||||||||2
1612970680000|2021-02-10 15:24:40|||||||||1
1612970700000|2021-02-10 15:25:00|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|1
1612970720000|2021-02-10 15:25:20|2478.8|2474.8|2479.8|2475.8|2480.3|2476.3|2478.8|2474.8|1
1612970730000|2021-02-10 15:25:30|2479.3|2475.3|2479.4|2475.4|2479.8|2475.8|2479.3|2475.3|0
1612970740000|2021-02-10 15:25:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|1
1612970750000|2021-02-10 15:25:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1612970760000|2021-02-10 15:26:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1612970770000|2021-02-10 15:26:10|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.2|2476.2|16
1612970780000|2021-02-10 15:26:20|||||||||2
1612970790000|2021-02-10 15:26:30|||||||||1
1612970810000|2021-02-10 15:26:50|||||||||1
1612970830000|2021-02-10 15:27:10|||||||||1
1612970840000|2021-02-10 15:27:20|||||||||3
1612970850000|2021-02-10 15:27:30|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|8
1612970870000|2021-02-10 15:27:50|||||||||2
1612970880000|2021-02-10 15:28:00|2481.4|2477.4|2481.9|2477.9|2481.9|2477.9|2481.4|2477.4|7
1612970900000|2021-02-10 15:28:20|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|1
1612970910000|2021-02-10 15:28:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1612970920000|2021-02-10 15:28:40|||||||||1
1612970940000|2021-02-10 15:29:00|||||||||2
1612970970000|2021-02-10 15:29:30|2482.4|2478.4|2482.3|2478.3|2482.4|2478.4|2482.3|2478.3|3
1612970980000|2021-02-10 15:29:40|2481.8|2477.8|2481.9|2477.9|2481.9|2477.9|2481.8|2477.8|0
1612970990000|2021-02-10 15:29:50|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|1
1612971000000|2021-02-10 15:30:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1612971010000|2021-02-10 15:30:10|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1612971030000|2021-02-10 15:30:30|||||||||1
1612971050000|2021-02-10 15:30:50|||||||||1
1612971060000|2021-02-10 15:31:00|2482.4|2478.4|2482.4|2478.4|2483.4|2479.4|2482.3|2478.3|4
1612971070000|2021-02-10 15:31:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1612971100000|2021-02-10 15:31:40|2483.4|2479.4|2484.3|2480.3|2484.3|2480.3|2483.4|2479.4|1
1612971110000|2021-02-10 15:31:50|||||||||1
1612971120000|2021-02-10 15:32:00|||||||||15
1612971130000|2021-02-10 15:32:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|8
1612971140000|2021-02-10 15:32:20|||||||||1
1612971150000|2021-02-10 15:32:30|||||||||12
1612971170000|2021-02-10 15:32:50|||||||||10
1612971180000|2021-02-10 15:33:00|2484.3|2480.3|2483.4|2479.4|2484.3|2480.3|2483.4|2479.4|25
1612971190000|2021-02-10 15:33:10|||||||||20
1612971200000|2021-02-10 15:33:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|28
1612971210000|2021-02-10 15:33:30|2483.4|2479.4|2482.5|2478.5|2483.5|2479.5|2482.5|2478.5|16
1612971230000|2021-02-10 15:33:50|||||||||2
1612971250000|2021-02-10 15:34:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|99
1612971260000|2021-02-10 15:34:20|||||||||7
1612971270000|2021-02-10 15:34:30|2481.8|2477.8|2481.7|2477.7|2482.6|2478.6|2481.7|2477.7|6
1612971280000|2021-02-10 15:34:40|||||||||4
1612971310000|2021-02-10 15:35:10|2481.8|2477.8|2483.2|2479.2|2483.2|2479.2|2481.8|2477.8|3
1612971330000|2021-02-10 15:35:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1612971340000|2021-02-10 15:35:40|||||||||1
1612971360000|2021-02-10 15:36:00|2484.2|2480.2|2484.6|2480.6|2484.6|2480.6|2484.2|2480.2|1
1612971390000|2021-02-10 15:36:30|2484.2|2480.2|2485.8|2481.8|2485.8|2481.8|2484.2|2480.2|40
1612971420000|2021-02-10 15:37:00|2485.6|2481.6|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|7
1612971430000|2021-02-10 15:37:10|||||||||1
1612971450000|2021-02-10 15:37:30|||||||||1
1612971470000|2021-02-10 15:37:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1612971480000|2021-02-10 15:38:00|||||||||1
1612971500000|2021-02-10 15:38:20|||||||||2
1612971510000|2021-02-10 15:38:30|||||||||10
1612971540000|2021-02-10 15:39:00|||||||||1
1612971550000|2021-02-10 15:39:10|||||||||6
1612971560000|2021-02-10 15:39:20|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1612971570000|2021-02-10 15:39:30|||||||||1
1612971590000|2021-02-10 15:39:50|2483.8|2479.8|2484.7|2480.7|2484.7|2480.7|2483.8|2479.8|2
1612971610000|2021-02-10 15:40:10|||||||||1
1612971630000|2021-02-10 15:40:30|||||||||1
1612971640000|2021-02-10 15:40:40|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.7|2479.7|1
1612971650000|2021-02-10 15:40:50|2484.3|2480.3|2484.7|2480.7|2484.7|2480.7|2484.3|2480.3|1
1612971660000|2021-02-10 15:41:00|2484.9|2480.9|2487.3|2483.3|2487.3|2483.3|2484.9|2480.9|0
1612971670000|2021-02-10 15:41:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1612971680000|2021-02-10 15:41:20|||||||||1
1612971700000|2021-02-10 15:41:40|||||||||1
1612971720000|2021-02-10 15:42:00|||||||||1
1612971730000|2021-02-10 15:42:10|||||||||14
1612971740000|2021-02-10 15:42:20|||||||||1
1612971760000|2021-02-10 15:42:40|2487.6|2483.6|2486.7|2482.7|2487.6|2483.6|2486.7|2482.7|3
1612971770000|2021-02-10 15:42:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2484.7|2480.7|1
1612971780000|2021-02-10 15:43:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1612971790000|2021-02-10 15:43:10|||||||||1
1612971800000|2021-02-10 15:43:20|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|1
1612971810000|2021-02-10 15:43:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1612971830000|2021-02-10 15:43:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|3
1612971840000|2021-02-10 15:44:00|2487.7|2483.7|2488.7|2484.7|2488.7|2484.7|2487.7|2483.7|9
1612971850000|2021-02-10 15:44:10|2487.7|2483.7|2489.6|2485.6|2489.6|2485.6|2487.7|2483.7|9
1612971860000|2021-02-10 15:44:20|2488.7|2484.7|2488.6|2484.6|2489.2|2485.2|2488.6|2484.6|0
1612971870000|2021-02-10 15:44:30|2489.1|2485.1|2488.7|2484.7|2489.2|2485.2|2487.7|2483.7|7
1612971880000|2021-02-10 15:44:40|2488.6|2484.6|2489.1|2485.1|2489.6|2485.6|2488.2|2484.2|1
1612971890000|2021-02-10 15:44:50|2488.6|2484.6|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|5
1612971900000|2021-02-10 15:45:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|20
1612971910000|2021-02-10 15:45:10|2486.6|2482.6|2485.1|2481.1|2486.6|2482.6|2484.6|2480.6|1
1612971930000|2021-02-10 15:45:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1612971940000|2021-02-10 15:45:40|||||||||12
1612971950000|2021-02-10 15:45:50|2484.7|2480.7|2485.1|2481.1|2485.2|2481.2|2484.7|2480.7|11
1612971960000|2021-02-10 15:46:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1612971980000|2021-02-10 15:46:20|2484.6|2480.6|2482.7|2478.7|2484.6|2480.6|2482.7|2478.7|4
1612971990000|2021-02-10 15:46:30|2482.2|2478.2|2481.8|2477.8|2482.2|2478.2|2481.7|2477.7|1
1612972000000|2021-02-10 15:46:40|2482.7|2478.7|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|0
1612972010000|2021-02-10 15:46:50|2482.7|2478.7|2484.3|2480.3|2484.3|2480.3|2482.7|2478.7|10
1612972020000|2021-02-10 15:47:00|2484.8|2480.8|2485.3|2481.3|2485.3|2481.3|2484.8|2480.8|0
1612972040000|2021-02-10 15:47:20|2484.8|2480.8|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|1
1612972050000|2021-02-10 15:47:30|||||||||1
1612972060000|2021-02-10 15:47:40|||||||||16
1612972070000|2021-02-10 15:47:50|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1612972080000|2021-02-10 15:48:00|2484.8|2480.8|2484.4|2480.4|2484.8|2480.8|2483.9|2479.9|0
1612972090000|2021-02-10 15:48:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1612972100000|2021-02-10 15:48:20|||||||||1
1612972120000|2021-02-10 15:48:40|||||||||1
1612972130000|2021-02-10 15:48:50|2484.8|2480.8|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|9
1612972140000|2021-02-10 15:49:00|||||||||2
1612972160000|2021-02-10 15:49:20|||||||||1
1612972170000|2021-02-10 15:49:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1612972180000|2021-02-10 15:49:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612972190000|2021-02-10 15:49:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|3
1612972210000|2021-02-10 15:50:10|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|1
1612972230000|2021-02-10 15:50:30|||||||||1
1612972240000|2021-02-10 15:50:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1612972250000|2021-02-10 15:50:50|||||||||1
1612972260000|2021-02-10 15:51:00|||||||||1
1612972270000|2021-02-10 15:51:10|||||||||1
1612972290000|2021-02-10 15:51:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1612972300000|2021-02-10 15:51:40|||||||||52
1612972320000|2021-02-10 15:52:00|||||||||1
1612972330000|2021-02-10 15:52:10|||||||||1
1612972340000|2021-02-10 15:52:20|||||||||1
1612972360000|2021-02-10 15:52:40|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1612972370000|2021-02-10 15:52:50|||||||||1
1612972380000|2021-02-10 15:53:00|||||||||1
1612972390000|2021-02-10 15:53:10|||||||||1
1612972410000|2021-02-10 15:53:30|||||||||1
1612972430000|2021-02-10 15:53:50|||||||||1
1612972440000|2021-02-10 15:54:00|||||||||10
1612972450000|2021-02-10 15:54:10|2485.9|2481.9|2485.8|2481.8|2485.9|2481.9|2485.8|2481.8|130
1612972460000|2021-02-10 15:54:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.8|2481.8|1
1612972500000|2021-02-10 15:55:00|||||||||1
1612972520000|2021-02-10 15:55:20|2485.8|2481.8|2485.9|2481.9|2485.9|2481.9|2485.8|2481.8|2
1612972530000|2021-02-10 15:55:30|||||||||1
1612972540000|2021-02-10 15:55:40|||||||||2
1612972550000|2021-02-10 15:55:50|||||||||1
1612972560000|2021-02-10 15:56:00|||||||||1
1612972590000|2021-02-10 15:56:30|||||||||1
1612972610000|2021-02-10 15:56:50|||||||||1
1612972630000|2021-02-10 15:57:10|||||||||1
1612972640000|2021-02-10 15:57:20|||||||||1
1612972650000|2021-02-10 15:57:30|||||||||1
1612972670000|2021-02-10 15:57:50|2485.8|2481.8|2483.9|2479.9|2485.8|2481.8|2483.9|2479.9|6
1612972680000|2021-02-10 15:58:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|16
1612972690000|2021-02-10 15:58:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|1
1612972700000|2021-02-10 15:58:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|23
1612972720000|2021-02-10 15:58:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612972740000|2021-02-10 15:59:00|2484|2480|2484.4|2480.4|2484.4|2480.4|2484|2480|1
1612972750000|2021-02-10 15:59:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1612972760000|2021-02-10 15:59:20|||||||||4
1612972770000|2021-02-10 15:59:30|||||||||3
1612972780000|2021-02-10 15:59:40|||||||||3
1612972800000|2021-02-10 16:00:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|1
1612972810000|2021-02-10 16:00:10|||||||||15
1612972830000|2021-02-10 16:00:30|2485|2481|2484.9|2480.9|2485|2481|2484.9|2480.9|26
1612972840000|2021-02-10 16:00:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1612972850000|2021-02-10 16:00:50|||||||||1
1612972860000|2021-02-10 16:01:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1612972870000|2021-02-10 16:01:10|2485|2481|2485.4|2481.4|2485.4|2481.4|2485|2481|1
1612972890000|2021-02-10 16:01:30|2485|2481|2485|2481|2485|2481|2485|2481|0
1612972900000|2021-02-10 16:01:40|||||||||1
1612972920000|2021-02-10 16:02:00|||||||||1
1612972940000|2021-02-10 16:02:20|||||||||1
1612972960000|2021-02-10 16:02:40|||||||||1
1612972970000|2021-02-10 16:02:50|2485.9|2481.9|2486.9|2482.9|2486.9|2482.9|2485.9|2481.9|16
1612972980000|2021-02-10 16:03:00|||||||||3
1612973000000|2021-02-10 16:03:20|2486|2482|2488.9|2484.9|2488.9|2484.9|2486|2482|1
1612973010000|2021-02-10 16:03:30|||||||||1
1612973030000|2021-02-10 16:03:50|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488|2484|1
1612973050000|2021-02-10 16:04:10|||||||||1
1612973070000|2021-02-10 16:04:30|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|2
1612973080000|2021-02-10 16:04:40|2489|2485|2489|2485|2489|2485|2488.9|2484.9|0
1612973090000|2021-02-10 16:04:50|2488.9|2484.9|2488.9|2484.9|2489|2485|2488.9|2484.9|35
1612973100000|2021-02-10 16:05:00|||||||||1
1612973120000|2021-02-10 16:05:20|||||||||36
1612973140000|2021-02-10 16:05:40|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|1
1612973150000|2021-02-10 16:05:50|2489|2485|2490|2486|2490|2486|2489|2485|0
1612973160000|2021-02-10 16:06:00|2489.9|2485.9|2489.5|2485.5|2490|2486|2489|2485|10
1612973170000|2021-02-10 16:06:10|||||||||15
1612973180000|2021-02-10 16:06:20|||||||||4
1612973210000|2021-02-10 16:06:50|2489.9|2485.9|2489|2485|2490|2486|2489|2485|1
1612973220000|2021-02-10 16:07:00|2489.5|2485.5|2490|2486|2490|2486|2489.5|2485.5|2
1612973230000|2021-02-10 16:07:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2
1612973240000|2021-02-10 16:07:20|2490|2486|2490.5|2486.5|2490.5|2486.5|2490|2486|0
1612973250000|2021-02-10 16:07:30|2490.4|2486.4|2490.5|2486.5|2490.9|2486.9|2490|2486|1
1612973260000|2021-02-10 16:07:40|2490.9|2486.9|2490|2486|2490.9|2486.9|2489.9|2485.9|0
1612973270000|2021-02-10 16:07:50|2489.9|2485.9|2490|2486|2490|2486|2489.9|2485.9|1
1612973280000|2021-02-10 16:08:00|2489.9|2485.9|2489.9|2485.9|2490.5|2486.5|2489.9|2485.9|0
1612973290000|2021-02-10 16:08:10|2490|2486|2490|2486|2490|2486|2489.9|2485.9|1
1612973300000|2021-02-10 16:08:20|||||||||1
1612973310000|2021-02-10 16:08:30|2490.9|2486.9|2491|2487|2491|2487|2490.9|2486.9|0
1612973320000|2021-02-10 16:08:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1612973330000|2021-02-10 16:08:50|2491|2487|2491|2487|2491|2487|2491|2487|95
1612973340000|2021-02-10 16:09:00|||||||||1
1612973350000|2021-02-10 16:09:10|||||||||5
1612973360000|2021-02-10 16:09:20|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1612973370000|2021-02-10 16:09:30|2491|2487|2491|2487|2491|2487|2490.9|2486.9|25
1612973380000|2021-02-10 16:09:40|2490.9|2486.9|2490.9|2486.9|2491|2487|2490|2486|5
1612973390000|2021-02-10 16:09:50|2490.4|2486.4|2491|2487|2491|2487|2490.4|2486.4|0
1612973400000|2021-02-10 16:10:00|2490.9|2486.9|2491|2487|2491|2487|2490.9|2486.9|0
1612973410000|2021-02-10 16:10:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1612973420000|2021-02-10 16:10:20|2490|2486|2490.9|2486.9|2491|2487|2489.9|2485.9|1
1612973430000|2021-02-10 16:10:30|2491|2487|2491.4|2487.4|2491.4|2487.4|2490.9|2486.9|14
1612973440000|2021-02-10 16:10:40|2491|2487|2491|2487|2491|2487|2491|2487|0
1612973450000|2021-02-10 16:10:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1612973460000|2021-02-10 16:11:00|2491|2487|2492|2488|2492|2488|2491|2487|0
1612973470000|2021-02-10 16:11:10|2491.9|2487.9|2492|2488|2492|2488|2491.9|2487.9|6
1612973500000|2021-02-10 16:11:40|||||||||1
1612973520000|2021-02-10 16:12:00|||||||||1
1612973530000|2021-02-10 16:12:10|||||||||2
1612973540000|2021-02-10 16:12:20|2491.9|2487.9|2491|2487|2492|2488|2491|2487|11
1612973550000|2021-02-10 16:12:30|2491.5|2487.5|2491.4|2487.4|2491.5|2487.5|2491.4|2487.4|0
1612973560000|2021-02-10 16:12:40|2491|2487|2491|2487|2491|2487|2491|2487|1
1612973570000|2021-02-10 16:12:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1612973580000|2021-02-10 16:13:00|2491.5|2487.5|2491.4|2487.4|2491.5|2487.5|2491.4|2487.4|1
1612973590000|2021-02-10 16:13:10|2491.5|2487.5|2491.4|2487.4|2491.5|2487.5|2491.4|2487.4|0
1612973600000|2021-02-10 16:13:20|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491|2487|19
1612973610000|2021-02-10 16:13:30|2491|2487|2492|2488|2492|2488|2491|2487|21
1612973620000|2021-02-10 16:13:40|||||||||28
1612973640000|2021-02-10 16:14:00|||||||||25
1612973650000|2021-02-10 16:14:10|||||||||11
1612973670000|2021-02-10 16:14:30|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|29
1612973680000|2021-02-10 16:14:40|||||||||26
1612973690000|2021-02-10 16:14:50|||||||||2
1612973700000|2021-02-10 16:15:00|||||||||5
1612973710000|2021-02-10 16:15:10|2493|2489|2493|2489|2493.1|2489.1|2493|2489|0
1612973720000|2021-02-10 16:15:20|2493.1|2489.1|2493|2489|2493.1|2489.1|2493|2489|0
1612973730000|2021-02-10 16:15:30|2493.1|2489.1|2493|2489|2493.1|2489.1|2493|2489|0
1612973750000|2021-02-10 16:15:50|2492|2488|2493|2489|2493|2489|2492|2488|3
1612973770000|2021-02-10 16:16:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1612973780000|2021-02-10 16:16:20|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|13
1612973790000|2021-02-10 16:16:30|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1612973800000|2021-02-10 16:16:40|||||||||19
1612973830000|2021-02-10 16:17:10|||||||||1
1612973840000|2021-02-10 16:17:20|2492.1|2488.1|2492.2|2488.2|2492.6|2488.6|2492.1|2488.1|102
1612973850000|2021-02-10 16:17:30|2493.1|2489.1|2492.3|2488.3|2493.1|2489.1|2492.2|2488.2|98
1612973860000|2021-02-10 16:17:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1612973870000|2021-02-10 16:17:50|||||||||1
1612973880000|2021-02-10 16:18:00|||||||||4
1612973890000|2021-02-10 16:18:10|||||||||1
1612973900000|2021-02-10 16:18:20|||||||||20
1612973910000|2021-02-10 16:18:30|2494.1|2490.1|2493.3|2489.3|2494.1|2490.1|2493.2|2489.2|10
1612973920000|2021-02-10 16:18:40|2493.2|2489.2|2493.2|2489.2|2493.3|2489.3|2493.2|2489.2|0
1612973930000|2021-02-10 16:18:50|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.2|2488.2|0
1612973940000|2021-02-10 16:19:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|29
1612973950000|2021-02-10 16:19:10|||||||||6
1612973980000|2021-02-10 16:19:40|2493.3|2489.3|2494.3|2490.3|2494.3|2490.3|2493.3|2489.3|1
1612973990000|2021-02-10 16:19:50|2494.8|2490.8|2495.2|2491.2|2495.3|2491.3|2494.8|2490.8|1
1612974000000|2021-02-10 16:20:00|2494.3|2490.3|2495.3|2491.3|2495.3|2491.3|2494.2|2490.2|24
1612974010000|2021-02-10 16:20:10|2495.2|2491.2|2495.3|2491.3|2495.3|2491.3|2495.2|2491.2|8
1612974020000|2021-02-10 16:20:20|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|1
1612974030000|2021-02-10 16:20:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.2|2491.2|0
1612974040000|2021-02-10 16:20:40|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.2|2492.2|2
1612974050000|2021-02-10 16:20:50|2496.2|2492.2|2496.3|2492.3|2496.3|2492.3|2496.2|2492.2|20
1612974080000|2021-02-10 16:21:20|2496.4|2492.4|2496.3|2492.3|2496.4|2492.4|2496.3|2492.3|5
1612974120000|2021-02-10 16:22:00|2497.3|2493.3|2499.4|2495.4|2499.9|2495.9|2497.3|2493.3|20
1612974130000|2021-02-10 16:22:10|2499.5|2495.5|2499.9|2495.9|2499.9|2495.9|2499.5|2495.5|2
1612974140000|2021-02-10 16:22:20|2499.4|2495.4|2499.9|2495.9|2500.4|2496.4|2499.4|2495.4|0
1612974150000|2021-02-10 16:22:30|2499.4|2495.4|2499.5|2495.5|2499.9|2495.9|2499.4|2495.4|0
1612974160000|2021-02-10 16:22:40|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.4|2495.4|2
1612974170000|2021-02-10 16:22:50|||||||||15
1612974190000|2021-02-10 16:23:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|3
1612974200000|2021-02-10 16:23:20|||||||||1
1612974230000|2021-02-10 16:23:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1612974240000|2021-02-10 16:24:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1612974250000|2021-02-10 16:24:10|2500.3|2496.3|2499.4|2495.4|2500.3|2496.3|2499.4|2495.4|0
1612974260000|2021-02-10 16:24:20|2499.9|2495.9|2499.4|2495.4|2499.9|2495.9|2499.4|2495.4|0
1612974280000|2021-02-10 16:24:40|2500.3|2496.3|2499.4|2495.4|2500.3|2496.3|2499.4|2495.4|0
1612974310000|2021-02-10 16:25:10|||||||||1
1612974320000|2021-02-10 16:25:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|18
1612974330000|2021-02-10 16:25:30|2497.9|2493.9|2499|2495|2499.1|2495.1|2497.4|2493.4|27
1612974340000|2021-02-10 16:25:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1612974350000|2021-02-10 16:25:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|4
1612974370000|2021-02-10 16:26:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1612974380000|2021-02-10 16:26:20|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|0
1612974390000|2021-02-10 16:26:30|2499.6|2495.6|2500.6|2496.6|2500.6|2496.6|2499.6|2495.6|1
1612974400000|2021-02-10 16:26:40|2500.5|2496.5|2499.6|2495.6|2500.5|2496.5|2499.6|2495.6|3
1612974420000|2021-02-10 16:27:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1612974430000|2021-02-10 16:27:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|11
1612974440000|2021-02-10 16:27:20|2500|2496|2500|2496|2500.4|2496.4|2499.5|2495.5|1
1612974450000|2021-02-10 16:27:30|2500.4|2496.4|2500|2496|2500.4|2496.4|2499.5|2495.5|0
1612974460000|2021-02-10 16:27:40|2499.5|2495.5|2500.4|2496.4|2500.4|2496.4|2499.5|2495.5|15
1612974470000|2021-02-10 16:27:50|2500.5|2496.5|2500.4|2496.4|2500.5|2496.5|2500.4|2496.4|1
1612974480000|2021-02-10 16:28:00|2500.9|2496.9|2500.4|2496.4|2501.3|2497.3|2500.4|2496.4|35
1612974490000|2021-02-10 16:28:10|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|6
1612974500000|2021-02-10 16:28:20|||||||||6
1612974510000|2021-02-10 16:28:30|2501.2|2497.2|2500.1|2496.1|2501.2|2497.2|2500.1|2496.1|27
1612974520000|2021-02-10 16:28:40|2500.5|2496.5|2500.5|2496.5|2501|2497|2500.5|2496.5|3
1612974530000|2021-02-10 16:28:50|2500|2496|2499.9|2495.9|2500|2496|2499.9|2495.9|1
1612974540000|2021-02-10 16:29:00|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2499.9|2495.9|8
1612974550000|2021-02-10 16:29:10|2499.8|2495.8|2500.2|2496.2|2500.8|2496.8|2499.8|2495.8|8
1612974560000|2021-02-10 16:29:20|2500.7|2496.7|2500.9|2496.9|2502.9|2496.9|2500.7|2494.9|32
1612974570000|2021-02-10 16:29:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|3
1612974580000|2021-02-10 16:29:40|2500.9|2496.9|2500.4|2496.4|2500.9|2496.9|2499.8|2495.8|18
1612974590000|2021-02-10 16:29:50|2500.9|2496.9|2500.4|2496.4|2500.9|2496.9|2500.4|2496.4|0
1612974600000|2021-02-10 16:30:00|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|0
1612974610000|2021-02-10 16:30:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1612974640000|2021-02-10 16:30:40|2502.9|2498.9|2506.9|2502.9|2506.9|2502.9|2502.9|2498.9|11
1612974650000|2021-02-10 16:30:50|2507|2503|2508.9|2504.9|2508.9|2504.9|2505.9|2501.9|115
1612974660000|2021-02-10 16:31:00|2508.4|2504.4|2508.9|2504.9|2508.9|2504.9|2508.4|2504.4|12
1612974670000|2021-02-10 16:31:10|2509.4|2505.4|2510.4|2506.4|2513.4|2509.4|2509.4|2505.4|25
1612974680000|2021-02-10 16:31:20|2510.5|2506.5|2512|2508|2512|2508|2510.4|2506.4|14
1612974690000|2021-02-10 16:31:30|2511.9|2507.9|2514.3|2510.3|2514.3|2510.3|2510.4|2506.4|24
1612974700000|2021-02-10 16:31:40|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2513.8|2509.8|16
1612974710000|2021-02-10 16:31:50|2514.2|2510.2|2513.7|2509.7|2514.3|2510.3|2513.7|2509.7|0
1612974720000|2021-02-10 16:32:00|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.2|2510.2|1
1612974730000|2021-02-10 16:32:10|2514.2|2510.2|2514|2510|2514.9|2510.9|2514|2510|45
1612974740000|2021-02-10 16:32:20|2513.9|2509.9|2514.4|2510.4|2514.4|2510.4|2513.9|2509.9|4
1612974750000|2021-02-10 16:32:30|2514.9|2510.9|2515|2511|2515|2511|2514.9|2510.9|22
1612974760000|2021-02-10 16:32:40|2515.5|2511.5|2516|2512|2516|2512|2515.5|2511.5|4
1612974770000|2021-02-10 16:32:50|2515.9|2511.9|2516.9|2512.9|2516.9|2512.9|2515.9|2511.9|1
1612974780000|2021-02-10 16:33:00|2517.9|2513.9|2519.3|2515.3|2519.4|2515.4|2517.9|2513.9|1
1612974790000|2021-02-10 16:33:10|2518.8|2514.8|2519|2515|2519.4|2515.4|2518|2514|9
1612974800000|2021-02-10 16:33:20|2519.5|2515.5|2518.9|2514.9|2521.4|2515.5|2518.9|2513.4|10
1612974810000|2021-02-10 16:33:30|||||||||3
1612974820000|2021-02-10 16:33:40|2519|2515|2519|2515|2519|2515|2519|2515|3
1612974830000|2021-02-10 16:33:50|2519.1|2515.1|2520|2516|2520|2516|2519.1|2515.1|64
1612974840000|2021-02-10 16:34:00|2519|2515|2519.1|2515.1|2519.6|2515.6|2519|2515|126
1612974850000|2021-02-10 16:34:10|2522.1|2518.1|2522.1|2518.1|2523.6|2519.6|2522.1|2518.1|4
1612974860000|2021-02-10 16:34:20|2521.9|2517.9|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|18
1612974870000|2021-02-10 16:34:30|2522.9|2518.9|2522.5|2518.5|2522.9|2518.9|2521.4|2517.4|2
1612974880000|2021-02-10 16:34:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1612974890000|2021-02-10 16:34:50|2522.4|2518.4|2522|2518|2522.4|2518.4|2522|2518|77
1612974900000|2021-02-10 16:35:00|2522.5|2518.5|2522.6|2518.6|2523.1|2519.1|2522.5|2518.5|11
1612974910000|2021-02-10 16:35:10|2522.2|2518.2|2523.7|2519.7|2524.2|2520.2|2522.2|2518.2|24
1612974920000|2021-02-10 16:35:20|2523.6|2519.6|2522.2|2518.2|2523.6|2519.6|2522.2|2518.2|0
1612974930000|2021-02-10 16:35:30|2522.6|2518.6|2520.2|2516.2|2522.6|2518.6|2519.7|2515.7|7
1612974940000|2021-02-10 16:35:40|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|0
1612974950000|2021-02-10 16:35:50|2519.2|2515.2|2521.6|2517.6|2521.6|2517.6|2519.2|2515.2|5
1612974960000|2021-02-10 16:36:00|2522.1|2518.1|2523|2519|2523|2519|2522|2518|3
1612974970000|2021-02-10 16:36:10|2522.9|2518.9|2522|2518|2522.9|2518.9|2522|2518|2
1612974980000|2021-02-10 16:36:20|2524.6|2516.6|2522.4|2518.4|2524.6|2518.6|2521.9|2516.6|15
1612974990000|2021-02-10 16:36:30|2522.3|2518.3|2521.9|2517.9|2522.3|2518.3|2521.9|2517.9|10
1612975000000|2021-02-10 16:36:40|2520.9|2516.9|2520.4|2516.4|2520.9|2516.9|2519.9|2515.9|6
1612975010000|2021-02-10 16:36:50|2519.9|2515.9|2520.9|2516.9|2520.9|2516.9|2519.9|2515.9|0
1612975020000|2021-02-10 16:37:00|||||||||5
1612975030000|2021-02-10 16:37:10|2521.4|2517.4|2522.4|2518.4|2522.9|2518.9|2521.4|2517.4|58
1612975040000|2021-02-10 16:37:20|2522.5|2518.5|2522.3|2518.3|2522.9|2518.9|2522.3|2518.3|34
1612975050000|2021-02-10 16:37:30|2522.2|2518.2|2520.6|2516.6|2522.3|2518.3|2520.1|2516.1|8
1612975060000|2021-02-10 16:37:40|2520.7|2516.7|2520.8|2516.8|2521.8|2517.8|2520.7|2516.7|12
1612975070000|2021-02-10 16:37:50|2522.3|2514.3|2520.3|2516.3|2522.3|2516.8|2520.3|2514.3|91
1612975080000|2021-02-10 16:38:00|2520.8|2516.8|2518.8|2514.8|2522.7|2516.8|2518.8|2514.3|0
1612975090000|2021-02-10 16:38:10|2521.7|2513.7|2519.8|2515.8|2521.7|2515.8|2519.8|2513.3|0
1612975100000|2021-02-10 16:38:20|2519.3|2515.3|2519.9|2515.9|2519.9|2515.9|2518.8|2514.8|5
1612975110000|2021-02-10 16:38:30|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.4|2514.4|2
1612975120000|2021-02-10 16:38:40|2518.8|2514.8|2518.9|2514.9|2518.9|2514.9|2517.9|2513.9|2
1612975130000|2021-02-10 16:38:50|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|0
1612975140000|2021-02-10 16:39:00|2517.9|2513.9|2513.9|2509.9|2517.9|2513.9|2513.4|2509.4|1
1612975150000|2021-02-10 16:39:10|2514.9|2510.9|2514.4|2510.4|2515.9|2511.9|2514.4|2510.4|0
1612975160000|2021-02-10 16:39:20|2514.9|2510.9|2512.9|2508.9|2515.9|2511.9|2512.9|2508.9|0
1612975170000|2021-02-10 16:39:30|2513.4|2509.4|2512.9|2508.9|2513.4|2509.4|2512.9|2508.9|0
1612975180000|2021-02-10 16:39:40|2511.4|2507.4|2510.8|2506.8|2512.3|2508.3|2510.3|2506.3|13
1612975190000|2021-02-10 16:39:50|2510.3|2506.3|2511.3|2507.3|2511.3|2507.3|2510.3|2506.3|8
1612975200000|2021-02-10 16:40:00|2511.2|2507.2|2510.5|2506.5|2511.2|2507.2|2510.5|2506.5|16
1612975210000|2021-02-10 16:40:10|2511|2507|2512.6|2508.6|2512.6|2508.6|2511|2507|19
1612975220000|2021-02-10 16:40:20|2511.7|2507.7|2513.1|2509.1|2513.1|2509.1|2511.7|2507.7|1
1612975230000|2021-02-10 16:40:30|2512.7|2508.7|2512.7|2508.7|2513.1|2509.1|2512.7|2508.7|0
1612975240000|2021-02-10 16:40:40|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1612975250000|2021-02-10 16:40:50|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|0
1612975260000|2021-02-10 16:41:00|2513.6|2509.6|2513.1|2509.1|2513.6|2509.6|2512.6|2508.6|13
1612975270000|2021-02-10 16:41:10|2512.6|2508.6|2512.1|2508.1|2513.1|2509.1|2512.1|2508.1|0
1612975280000|2021-02-10 16:41:20|2513.1|2509.1|2512.1|2508.1|2513.1|2509.1|2512.1|2508.1|1
1612975290000|2021-02-10 16:41:30|2512|2508|2511.6|2507.6|2512|2508|2511.6|2507.6|0
1612975300000|2021-02-10 16:41:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|0
1612975310000|2021-02-10 16:41:50|2510.6|2506.6|2510|2506|2510.6|2506.6|2510|2506|1
1612975320000|2021-02-10 16:42:00|2509.6|2505.6|2510.6|2506.6|2510.6|2506.6|2508.2|2504.2|22
1612975330000|2021-02-10 16:42:10|2510.7|2506.7|2511.2|2507.2|2511.2|2507.2|2510.7|2506.7|0
1612975340000|2021-02-10 16:42:20|2510.7|2506.7|2509.8|2505.8|2511.1|2507.1|2509.8|2505.8|18
1612975350000|2021-02-10 16:42:30|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|9
1612975360000|2021-02-10 16:42:40|2510.2|2506.2|2509.7|2505.7|2510.2|2506.2|2509.7|2505.7|1
1612975370000|2021-02-10 16:42:50|2510.8|2506.8|2509.3|2505.3|2510.8|2506.8|2509.3|2505.3|2
1612975380000|2021-02-10 16:43:00|2508.8|2504.8|2509.3|2505.3|2509.3|2505.3|2508.8|2504.8|5
1612975390000|2021-02-10 16:43:10|2509.8|2505.8|2510.2|2506.2|2510.3|2506.3|2509.8|2505.8|0
1612975400000|2021-02-10 16:43:20|2510.3|2506.3|2510.8|2506.8|2510.8|2506.8|2510.2|2506.2|1
1612975430000|2021-02-10 16:43:50|2511.3|2507.3|2511.2|2507.2|2511.3|2507.3|2511.2|2507.2|1
1612975440000|2021-02-10 16:44:00|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|2
1612975450000|2021-02-10 16:44:10|2511.7|2507.7|2511.8|2507.8|2511.8|2507.8|2511.7|2507.7|12
1612975460000|2021-02-10 16:44:20|2511.7|2507.7|2512.7|2508.7|2512.7|2508.7|2511.7|2507.7|5
1612975470000|2021-02-10 16:44:30|2512.8|2508.8|2512.2|2508.2|2512.8|2508.8|2512.2|2508.2|3
1612975490000|2021-02-10 16:44:50|2511.8|2507.8|2512.8|2508.8|2512.8|2508.8|2511.8|2507.8|1
1612975500000|2021-02-10 16:45:00|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1612975510000|2021-02-10 16:45:10|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.2|2507.2|0
1612975520000|2021-02-10 16:45:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|10
1612975530000|2021-02-10 16:45:30|2510.7|2506.7|2510|2506|2510.7|2506.7|2510|2506|33
1612975540000|2021-02-10 16:45:40|2509.9|2505.9|2509.8|2505.8|2510.4|2506.4|2509.8|2505.8|20
1612975550000|2021-02-10 16:45:50|2510.3|2506.3|2510.1|2506.1|2510.4|2506.4|2510.1|2506.1|18
1612975560000|2021-02-10 16:46:00|2510|2506|2511.2|2507.2|2512.6|2507.2|2510|2504.6|33
1612975570000|2021-02-10 16:46:10|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.1|2507.1|5
1612975580000|2021-02-10 16:46:20|2511.1|2507.1|2509.6|2505.6|2511.1|2507.1|2509.6|2505.6|2
1612975590000|2021-02-10 16:46:30|2509.5|2505.5|2507.6|2503.6|2509.5|2505.5|2507.6|2503.6|3
1612975600000|2021-02-10 16:46:40|2507.5|2503.5|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|0
1612975620000|2021-02-10 16:47:00|2507.5|2503.5|2506.5|2502.5|2508|2504|2506.5|2502.5|0
1612975630000|2021-02-10 16:47:10|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1612975640000|2021-02-10 16:47:20|2506|2502|2505.6|2501.6|2506|2502|2505.6|2501.6|3
1612975650000|2021-02-10 16:47:30|||||||||1
1612975660000|2021-02-10 16:47:40|2505.1|2501.1|2504.6|2500.6|2505.1|2501.1|2504.6|2500.6|1
1612975670000|2021-02-10 16:47:50|2504.1|2500.1|2503.6|2499.6|2504.1|2500.1|2503.6|2499.6|6
1612975680000|2021-02-10 16:48:00|2504.1|2500.1|2507.1|2503.1|2507.1|2503.1|2504.1|2500.1|15
1612975690000|2021-02-10 16:48:10|2508.1|2504.1|2509.2|2505.2|2509.7|2505.7|2507.8|2503.8|59
1612975700000|2021-02-10 16:48:20|2509.7|2505.7|2510|2506|2511|2507|2509.7|2505.7|27
1612975710000|2021-02-10 16:48:30|2509.5|2505.5|2509.1|2505.1|2509.5|2505.5|2509|2505|25
1612975720000|2021-02-10 16:48:40|2510|2506|2509.6|2505.6|2511|2507|2509.5|2505.5|23
1612975730000|2021-02-10 16:48:50|2510|2506|2509.5|2505.5|2510|2506|2509|2505|27
1612975740000|2021-02-10 16:49:00|2510|2506|2509.2|2505.2|2510|2506|2509.1|2505.1|50
1612975750000|2021-02-10 16:49:10|2509.3|2505.3|2508.4|2504.4|2509.3|2505.3|2508.3|2504.3|22
1612975760000|2021-02-10 16:49:20|2508.5|2504.5|2508.3|2504.3|2508.5|2504.5|2507.5|2503.5|32
1612975770000|2021-02-10 16:49:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|21
1612975780000|2021-02-10 16:49:40|2507.3|2503.3|2508.3|2504.3|2508.3|2504.3|2507.2|2503.2|23
1612975790000|2021-02-10 16:49:50|2508.4|2504.4|2508.5|2504.5|2508.5|2504.5|2506.5|2502.5|27
1612975800000|2021-02-10 16:50:00|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|19
1612975810000|2021-02-10 16:50:10|2509.1|2505.1|2508.6|2504.6|2509.1|2505.1|2508.6|2504.6|0
1612975820000|2021-02-10 16:50:20|||||||||2
1612975830000|2021-02-10 16:50:30|||||||||1
1612975840000|2021-02-10 16:50:40|||||||||1
1612975850000|2021-02-10 16:50:50|2509.6|2505.6|2508.6|2504.6|2509.6|2505.6|2508.6|2504.6|0
1612975860000|2021-02-10 16:51:00|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|0
1612975870000|2021-02-10 16:51:10|2509.4|2505.4|2509.1|2505.1|2509.4|2505.4|2508.6|2504.6|1
1612975900000|2021-02-10 16:51:40|2508.6|2504.6|2509.1|2505.1|2509.1|2505.1|2508.6|2504.6|2
1612975930000|2021-02-10 16:52:10|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|4
1612975940000|2021-02-10 16:52:20|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|1
1612975960000|2021-02-10 16:52:40|2509.7|2505.7|2508.5|2504.5|2509.7|2505.7|2508.5|2504.5|9
1612975970000|2021-02-10 16:52:50|2509|2505|2509|2505|2509|2505|2509|2505|0
1612975990000|2021-02-10 16:53:10|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2
1612976010000|2021-02-10 16:53:30|2509.6|2505.6|2510|2506|2510|2506|2509.6|2505.6|2
1612976020000|2021-02-10 16:53:40|2510.1|2506.1|2510.5|2506.5|2510.5|2506.5|2510.1|2506.1|0
1612976040000|2021-02-10 16:54:00|||||||||10
1612976060000|2021-02-10 16:54:20|2509.6|2505.6|2510|2506|2510.5|2506.5|2509.6|2505.6|40
1612976070000|2021-02-10 16:54:30|2510.5|2506.5|2509.4|2505.4|2510.5|2506.5|2509.4|2505.4|4
1612976080000|2021-02-10 16:54:40|||||||||8
1612976100000|2021-02-10 16:55:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1612976110000|2021-02-10 16:55:10|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1612976130000|2021-02-10 16:55:30|2510.3|2506.3|2509.9|2505.9|2510.3|2506.3|2509.5|2505.5|0
1612976140000|2021-02-10 16:55:40|2510|2506|2510|2506|2510|2506|2510|2506|9
1612976170000|2021-02-10 16:56:10|2509.9|2505.9|2510.5|2506.5|2510.5|2506.5|2509.9|2505.9|0
1612976200000|2021-02-10 16:56:40|2511|2507|2510.5|2506.5|2511|2507|2510.5|2506.5|0
1612976210000|2021-02-10 16:56:50|2511|2507|2511|2507|2511|2507|2511|2507|0
1612976220000|2021-02-10 16:57:00|||||||||1
1612976260000|2021-02-10 16:57:40|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|10
1612976270000|2021-02-10 16:57:50|2511.4|2507.4|2510.5|2506.5|2511.4|2507.4|2510.5|2506.5|0
1612976280000|2021-02-10 16:58:00|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|0
1612976490000|2021-02-10 17:01:30|2511|2507|2511.5|2507.5|2511.5|2507.5|2511|2507|0
1612976530000|2021-02-10 17:02:10|2511|2507|2510.5|2506.5|2511|2507|2510.5|2506.5|0
1612976540000|2021-02-10 17:02:20|2511.5|2507.5|2511.4|2507.4|2511.5|2507.5|2511.4|2507.4|10
1612976550000|2021-02-10 17:02:30|2511.5|2507.5|2511.4|2507.4|2511.5|2507.5|2510.4|2506.4|10
1612976560000|2021-02-10 17:02:40|2511.3|2507.3|2510.7|2506.7|2511.3|2507.3|2510.7|2506.7|5
1612976570000|2021-02-10 17:02:50|2510.2|2506.2|2510.6|2506.6|2511.2|2507.2|2510.1|2506.1|6
1612976590000|2021-02-10 17:03:10|||||||||1
1612976600000|2021-02-10 17:03:20|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1612976610000|2021-02-10 17:03:30|2510.1|2506.1|2509.7|2505.7|2510.2|2506.2|2509.2|2505.2|1
1612976630000|2021-02-10 17:03:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1612976640000|2021-02-10 17:04:00|2510.1|2506.1|2510|2506|2510.1|2506.1|2509.6|2505.6|5
1612976650000|2021-02-10 17:04:10|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2509.4|2505.4|2
1612976660000|2021-02-10 17:04:20|2509.9|2505.9|2509.2|2505.2|2509.9|2505.9|2509.2|2505.2|3
1612976670000|2021-02-10 17:04:30|2509.1|2505.1|2509.6|2505.6|2511.1|2505.6|2509|2503.1|7
1612976680000|2021-02-10 17:04:40|2511.1|2503.1|2511.1|2503.1|2511.1|2503.1|2511.1|2503.1|0
1612976690000|2021-02-10 17:04:50|2509.4|2505.4|2508.9|2504.9|2509.4|2505.4|2508.9|2504.9|4
1612976700000|2021-02-10 17:05:00|2509.4|2505.4|2510.9|2502.9|2510.9|2505.4|2508.8|2502.8|8
1612976710000|2021-02-10 17:05:10|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1612976720000|2021-02-10 17:05:20|2513|2501|2511.5|2503.5|2513|2503.5|2511|2501|0
1612976730000|2021-02-10 17:05:30|2511.6|2503.6|2509.6|2505.6|2512.1|2506.6|2509.6|2503.6|0
1612976740000|2021-02-10 17:05:40|2511.5|2503.5|2510.1|2506.1|2511.7|2506.1|2509.6|2503.5|0
1612976760000|2021-02-10 17:06:00|2509.6|2505.6|2510.5|2506.5|2510.6|2506.6|2509.6|2505.6|0
1612976770000|2021-02-10 17:06:10|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1612976790000|2021-02-10 17:06:30|2512.2|2504.2|2512.2|2504.2|2512.2|2504.2|2512.2|2504.2|5
1612976800000|2021-02-10 17:06:40|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|0
1612976870000|2021-02-10 17:07:50|2510.3|2506.3|2512.3|2504.3|2512.3|2506.3|2510.3|2504.3|0
1612976880000|2021-02-10 17:08:00|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1612976890000|2021-02-10 17:08:10|2512.3|2504.3|2512.2|2504.2|2512.3|2504.3|2512.2|2504.2|0
1612976910000|2021-02-10 17:08:30|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|0
1612976990000|2021-02-10 17:09:50|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1612977020000|2021-02-10 17:10:20|2510.7|2506.7|2509.8|2505.8|2510.7|2506.7|2509.8|2505.8|0
1612977030000|2021-02-10 17:10:30|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|1
1612977050000|2021-02-10 17:10:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1612977070000|2021-02-10 17:11:10|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|0
1612977080000|2021-02-10 17:11:20|||||||||4
1612977090000|2021-02-10 17:11:30|||||||||3
1612977110000|2021-02-10 17:11:50|2511|2507|2510.4|2506.4|2511|2507|2510.4|2506.4|3
1612977140000|2021-02-10 17:12:20|||||||||3
1612977180000|2021-02-10 17:13:00|2510.9|2506.9|2510.4|2506.4|2510.9|2506.9|2510.4|2506.4|3
1612977210000|2021-02-10 17:13:30|||||||||4
1612977280000|2021-02-10 17:14:40|2512.4|2508.4|2512.9|2508.9|2512.9|2508.9|2512.4|2508.4|1
1612977290000|2021-02-10 17:14:50|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|2512.4|2508.4|0
1612977330000|2021-02-10 17:15:30|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1612977340000|2021-02-10 17:15:40|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1612977350000|2021-02-10 17:15:50|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1612977360000|2021-02-10 17:16:00|2512.4|2508.4|2511.9|2507.9|2512.4|2508.4|2511.9|2507.9|0
1612977420000|2021-02-10 17:17:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1612977430000|2021-02-10 17:17:10|||||||||3
1612977490000|2021-02-10 17:18:10|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1612977500000|2021-02-10 17:18:20|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|3
1612977510000|2021-02-10 17:18:30|2510.9|2506.9|2511|2507|2511|2507|2510.9|2506.9|0
1612977520000|2021-02-10 17:18:40|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|2511.9|2507.9|0
1612977580000|2021-02-10 17:19:40|2512|2508|2512|2508|2512|2508|2512|2508|4
1612977700000|2021-02-10 17:21:40|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|2512.1|2508.1|3
1612977710000|2021-02-10 17:21:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1612977740000|2021-02-10 17:22:20|2512.3|2508.3|2514.2|2510.2|2514.2|2510.2|2512.3|2508.3|0
1612977820000|2021-02-10 17:23:40|||||||||2
1612977830000|2021-02-10 17:23:50|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|2515.2|2511.2|0
1612977850000|2021-02-10 17:24:10|||||||||2
1612977960000|2021-02-10 17:26:00|2515.7|2511.7|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|2
1612977970000|2021-02-10 17:26:10|||||||||3
1612977990000|2021-02-10 17:26:30|2516.8|2512.8|2516.7|2512.7|2516.8|2512.8|2516.7|2512.7|0
1612978000000|2021-02-10 17:26:40|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1612978010000|2021-02-10 17:26:50|2516.3|2512.3|2516.7|2512.7|2516.7|2512.7|2516.3|2512.3|1
1612978060000|2021-02-10 17:27:40|2516.8|2512.8|2517.2|2513.2|2517.2|2513.2|2516.8|2512.8|0
1612978090000|2021-02-10 17:28:10|||||||||1
1612978110000|2021-02-10 17:28:30|2517.3|2513.3|2517.2|2513.2|2517.3|2513.3|2517.2|2513.2|3
1612978120000|2021-02-10 17:28:40|2516.7|2512.7|2516.3|2512.3|2517.2|2513.2|2516.2|2512.2|3
1612978140000|2021-02-10 17:29:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|1
1612978160000|2021-02-10 17:29:20|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|0
1612978190000|2021-02-10 17:29:50|||||||||1
1612978220000|2021-02-10 17:30:20|||||||||3
1612978380000|2021-02-10 17:33:00|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|5
1612978390000|2021-02-10 17:33:10|2517.2|2513.2|2517.3|2513.3|2517.3|2513.3|2517.2|2513.2|3
1612978400000|2021-02-10 17:33:20|||||||||3
1612978490000|2021-02-10 17:34:50|2516.8|2512.8|2517.3|2513.3|2517.3|2513.3|2516.8|2512.8|1
1612978510000|2021-02-10 17:35:10|||||||||2
1612978520000|2021-02-10 17:35:20|||||||||2
1612978570000|2021-02-10 17:36:10|||||||||4
1612978590000|2021-02-10 17:36:30|2516.3|2512.3|2516.8|2512.8|2516.8|2512.8|2516.3|2512.3|4
1612978600000|2021-02-10 17:36:40|2516.3|2512.3|2516.8|2512.8|2516.8|2512.8|2516.3|2512.3|0
1612978610000|2021-02-10 17:36:50|2516.7|2512.7|2516.2|2512.2|2516.7|2512.7|2516.2|2512.2|0
1612978620000|2021-02-10 17:37:00|2517.3|2513.3|2516.2|2512.2|2517.3|2513.3|2516.2|2512.2|0
1612978630000|2021-02-10 17:37:10|2516.3|2512.3|2516.7|2512.7|2516.8|2512.8|2516.3|2512.3|0
1612978640000|2021-02-10 17:37:20|2516.3|2512.3|2516.2|2512.2|2516.8|2512.8|2516.2|2512.2|0
1612978650000|2021-02-10 17:37:30|2516.3|2512.3|2516.8|2512.8|2517.3|2513.3|2516.3|2512.3|4
1612978660000|2021-02-10 17:37:40|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1612978670000|2021-02-10 17:37:50|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1612978680000|2021-02-10 17:38:00|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1612978750000|2021-02-10 17:39:10|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1612978800000|2021-02-10 17:40:00|||||||||1
1612978820000|2021-02-10 17:40:20|2517.4|2513.4|2517.9|2513.9|2518.3|2514.3|2517.4|2513.4|0
1612978830000|2021-02-10 17:40:30|2518.3|2514.3|2517.8|2513.8|2518.3|2514.3|2517.8|2513.8|0
1612978890000|2021-02-10 17:41:30|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1612978910000|2021-02-10 17:41:50|||||||||4
1612978920000|2021-02-10 17:42:00|2517.8|2513.8|2517.9|2513.9|2517.9|2513.9|2517.8|2513.8|0
1612978930000|2021-02-10 17:42:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1612978970000|2021-02-10 17:42:50|2517.7|2513.7|2518.2|2514.2|2518.2|2514.2|2517.7|2513.7|9
1612978980000|2021-02-10 17:43:00|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1612978990000|2021-02-10 17:43:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1612979100000|2021-02-10 17:45:00|||||||||1
1612979140000|2021-02-10 17:45:40|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|3
1612979160000|2021-02-10 17:46:00|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1612979170000|2021-02-10 17:46:10|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1612979180000|2021-02-10 17:46:20|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|0
1612979200000|2021-02-10 17:46:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1612979260000|2021-02-10 17:47:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|3
1612979310000|2021-02-10 17:48:30|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|0
1612979330000|2021-02-10 17:48:50|2519.2|2515.2|2519.2|2515.2|2520.2|2516.2|2519.2|2515.2|0
1612979430000|2021-02-10 17:50:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1612979460000|2021-02-10 17:51:00|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|3
1612979470000|2021-02-10 17:51:10|||||||||3
1612979510000|2021-02-10 17:51:50|||||||||3
1612979520000|2021-02-10 17:52:00|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1612979530000|2021-02-10 17:52:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1612979540000|2021-02-10 17:52:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1612979550000|2021-02-10 17:52:30|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|0
1612979570000|2021-02-10 17:52:50|||||||||2
1612979580000|2021-02-10 17:53:00|2518.3|2514.3|2518.7|2514.7|2518.7|2514.7|2518.3|2514.3|0
1612979630000|2021-02-10 17:53:50|2518.2|2514.2|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|5
1612979660000|2021-02-10 17:54:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1612979740000|2021-02-10 17:55:40|||||||||7
1612979930000|2021-02-10 17:58:50|||||||||2
1612980010000|2021-02-10 18:00:10|||||||||2
1612980090000|2021-02-10 18:01:30|||||||||4
1612980240000|2021-02-10 18:04:00|||||||||2
1612980320000|2021-02-10 18:05:20|||||||||2
1612980390000|2021-02-10 18:06:30|2518.3|2514.3|2518.2|2514.2|2518.3|2514.3|2518.2|2514.2|0
1612980400000|2021-02-10 18:06:40|||||||||2
1612980470000|2021-02-10 18:07:50|2518.3|2514.3|2519.2|2515.2|2519.2|2515.2|2518.3|2514.3|0
1612980480000|2021-02-10 18:08:00|2519.3|2515.3|2519.8|2515.8|2519.8|2515.8|2519.2|2515.2|2
1612980490000|2021-02-10 18:08:10|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|0
1612980560000|2021-02-10 18:09:20|||||||||4
1612980690000|2021-02-10 18:11:30|2521.3|2517.3|2520.8|2516.8|2521.3|2517.3|2520.8|2516.8|1
1612980700000|2021-02-10 18:11:40|2520.7|2516.7|2520.3|2516.3|2520.8|2516.8|2520.3|2516.3|0
1612980710000|2021-02-10 18:11:50|2520.8|2516.8|2521.3|2517.3|2521.3|2517.3|2520.8|2516.8|13
1612980720000|2021-02-10 18:12:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|5
1612980730000|2021-02-10 18:12:10|||||||||4
1612980740000|2021-02-10 18:12:20|||||||||2
1612980750000|2021-02-10 18:12:30|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.4|2518.4|4
1612980760000|2021-02-10 18:12:40|2523|2519|2523.5|2519.5|2523.5|2519.5|2523|2519|4
1612980780000|2021-02-10 18:13:00|2521.5|2517.5|2523.5|2519.5|2523.5|2519.5|2521.5|2517.5|0
1612980790000|2021-02-10 18:13:10|2523.4|2519.4|2523|2519|2523.4|2519.4|2523|2519|0
1612980800000|2021-02-10 18:13:20|2522.9|2518.9|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|0
1612980820000|2021-02-10 18:13:40|2523.4|2519.4|2522.5|2518.5|2523.4|2519.4|2522.5|2518.5|0
1612980850000|2021-02-10 18:14:10|2523|2519|2523|2519|2523|2519|2523|2519|0
1612980860000|2021-02-10 18:14:20|||||||||3
1612980900000|2021-02-10 18:15:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1612980910000|2021-02-10 18:15:10|2523|2519|2523|2519|2523|2519|2523|2519|0
1612980930000|2021-02-10 18:15:30|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1612980940000|2021-02-10 18:15:40|||||||||4
1612980960000|2021-02-10 18:16:00|2523|2519|2523|2519|2523|2519|2523|2519|0
1612980990000|2021-02-10 18:16:30|2523.1|2519.1|2524.5|2520.5|2524.5|2520.5|2523.1|2519.1|0
1612981020000|2021-02-10 18:17:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1612981060000|2021-02-10 18:17:40|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|3
1612981090000|2021-02-10 18:18:10|2525.5|2521.5|2525.1|2521.1|2525.5|2521.5|2524.6|2520.6|0
1612981100000|2021-02-10 18:18:20|2525|2521|2525|2521|2525|2521|2525|2521|1
1612981120000|2021-02-10 18:18:40|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1612981130000|2021-02-10 18:18:50|2524|2520|2525|2521|2525|2521|2524|2520|0
1612981140000|2021-02-10 18:19:00|||||||||2
1612981220000|2021-02-10 18:20:20|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|2
1612981230000|2021-02-10 18:20:30|2525|2521|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|0
1612981240000|2021-02-10 18:20:40|2525|2521|2524.6|2520.6|2525.1|2521.1|2524.6|2520.6|0
1612981260000|2021-02-10 18:21:00|||||||||1
1612981300000|2021-02-10 18:21:40|||||||||1
1612981320000|2021-02-10 18:22:00|2523.6|2519.6|2524.6|2520.6|2524.6|2520.6|2523.6|2519.6|0
1612981330000|2021-02-10 18:22:10|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|8
1612981340000|2021-02-10 18:22:20|2524|2520|2523.5|2519.5|2524.5|2520.5|2523.5|2519.5|0
1612981350000|2021-02-10 18:22:30|2522.5|2518.5|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|0
1612981370000|2021-02-10 18:22:50|2523|2519|2523.5|2519.5|2523.5|2519.5|2523|2519|0
1612981380000|2021-02-10 18:23:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1612981450000|2021-02-10 18:24:10|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1612981480000|2021-02-10 18:24:40|2524.5|2520.5|2523.6|2519.6|2524.5|2520.5|2523.1|2519.1|1
1612981490000|2021-02-10 18:24:50|2523.5|2519.5|2522.9|2518.9|2523.5|2519.5|2522.9|2518.9|6
1612981500000|2021-02-10 18:25:00|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1612981510000|2021-02-10 18:25:10|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|1
1612981520000|2021-02-10 18:25:20|2523.8|2519.8|2522.9|2518.9|2523.8|2519.8|2522.9|2518.9|0
1612981530000|2021-02-10 18:25:30|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2522.4|2518.4|0
1612981540000|2021-02-10 18:25:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|0
1612981550000|2021-02-10 18:25:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1612981570000|2021-02-10 18:26:10|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|0
1612981580000|2021-02-10 18:26:20|2522.9|2518.9|2522.9|2518.9|2523.4|2519.4|2522.9|2518.9|0
1612981600000|2021-02-10 18:26:40|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|0
1612981620000|2021-02-10 18:27:00|||||||||1
1612981640000|2021-02-10 18:27:20|||||||||1
1612981660000|2021-02-10 18:27:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1612981680000|2021-02-10 18:28:00|||||||||2
1612981690000|2021-02-10 18:28:10|2525|2521|2532.9|2528.9|2533.9|2529.9|2525|2521|1
1612981700000|2021-02-10 18:28:20|2533.5|2521.5|2530.4|2526.4|2533.9|2526.4|2526|2520.6|2
1612981710000|2021-02-10 18:28:30|2531.4|2527.4|2530.4|2526.4|2531.4|2527.4|2530.4|2526.4|2
1612981720000|2021-02-10 18:28:40|2529.9|2525.9|2529.9|2525.9|2530.4|2526.4|2529.4|2525.4|2
1612981730000|2021-02-10 18:28:50|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1612981740000|2021-02-10 18:29:00|2529.4|2525.4|2529.5|2525.5|2529.5|2525.5|2528.9|2524.9|0
1612981750000|2021-02-10 18:29:10|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1612981760000|2021-02-10 18:29:20|2529.8|2525.8|2529.4|2525.4|2529.8|2525.8|2529.4|2525.4|2
1612981770000|2021-02-10 18:29:30|2528.9|2524.9|2527.9|2523.9|2529.4|2525.4|2527.9|2523.9|0
1612981790000|2021-02-10 18:29:50|2527.8|2523.8|2529.3|2525.3|2531.4|2526.4|2527.4|2521.5|1
1613036700000|2021-02-11 09:45:00|2513.4|2505.4|2512.8|2508.8|2514.3|2508.8|2512.4|2505.4|0
1613036710000|2021-02-11 09:45:10|2513.8|2509.8|2514.4|2506.4|2516.4|2509.8|2513.8|2503.9|0
1613036720000|2021-02-11 09:45:20|2515.4|2507.4|2519.7|2511.7|2519.7|2513.6|2515.4|2507.4|3
1613036730000|2021-02-11 09:45:30|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|0
1613036740000|2021-02-11 09:45:40|2516.6|2512.6|2514.2|2510.2|2516.7|2512.6|2514.2|2508.7|0
1613036750000|2021-02-11 09:45:50|2516.7|2508.7|2514.7|2510.7|2516.7|2510.7|2514.7|2508.7|0
1613036760000|2021-02-11 09:46:00|2515.2|2511.2|2517.6|2513.6|2519.7|2513.7|2515.2|2509.7|0
1613036770000|2021-02-11 09:46:10|2519.7|2511.7|2517.2|2513.2|2519.7|2513.6|2517.2|2511.7|0
1613036780000|2021-02-11 09:46:20|2519.7|2511.7|2517.2|2513.2|2519.7|2513.6|2517.2|2511.7|0
1613036790000|2021-02-11 09:46:30|2519.7|2511.7|2518.2|2514.2|2519.7|2514.2|2518.2|2511.7|0
1613036800000|2021-02-11 09:46:40|2519.2|2515.2|2519.2|2515.2|2520.1|2515.2|2517.7|2511.7|7
1613036810000|2021-02-11 09:46:50|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.2|2514.2|0
1613036820000|2021-02-11 09:47:00|2519.7|2515.7|2519.8|2515.8|2520.7|2516.7|2519.2|2515.2|43
1613036830000|2021-02-11 09:47:10|2520.2|2516.2|2520.8|2516.8|2520.9|2516.9|2519.4|2515.4|18
1613036840000|2021-02-11 09:47:20|2520.9|2516.9|2520.9|2516.9|2521.4|2517.4|2520.4|2516.4|0
1613036860000|2021-02-11 09:47:40|2520.4|2516.4|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|0
1613036870000|2021-02-11 09:47:50|2520.9|2516.9|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|0
1613036880000|2021-02-11 09:48:00|2520.3|2516.3|2519.9|2515.9|2521.9|2516.3|2519.4|2513.8|128
1613036890000|2021-02-11 09:48:10|2520|2516|2520|2516|2520|2516|2520|2516|6
1613036900000|2021-02-11 09:48:20|2519.5|2515.5|2520|2516|2520|2516|2519.5|2515.5|0
1613036910000|2021-02-11 09:48:30|2519.9|2515.9|2519.5|2515.5|2519.9|2515.9|2519.5|2515.5|1
1613036920000|2021-02-11 09:48:40|2520|2516|2520|2516|2520|2516|2520|2516|0
1613036930000|2021-02-11 09:48:50|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|0
1613036940000|2021-02-11 09:49:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|10
1613036950000|2021-02-11 09:49:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2518.4|2514.4|0
1613036960000|2021-02-11 09:49:20|2520.4|2516.4|2520.9|2516.9|2521.9|2517.9|2520.4|2516.4|0
1613036970000|2021-02-11 09:49:30|2521.9|2517.9|2523.4|2519.4|2523.4|2519.4|2521.9|2517.9|0
1613036980000|2021-02-11 09:49:40|2523.3|2519.3|2522.3|2518.3|2523.8|2519.3|2521.3|2515.3|5
1613036990000|2021-02-11 09:49:50|2521.3|2517.3|2524.6|2512.6|2524.6|2518.2|2520.7|2512.6|0
1613037000000|2021-02-11 09:50:00|2524.5|2512.5|2521.7|2513.7|2524.5|2517.2|2520.7|2512.5|0
1613037010000|2021-02-11 09:50:10|2519.7|2515.7|2519.1|2515.1|2520.2|2516.2|2519.1|2515.1|3
1613037030000|2021-02-11 09:50:30|2519|2515|2520.4|2512.4|2523.5|2516.1|2518.6|2510.5|6
1613037040000|2021-02-11 09:50:40|2520.5|2512.5|2521.9|2513.9|2521.9|2515.9|2518.9|2512.5|0
1613037050000|2021-02-11 09:50:50|2523.9|2511.9|2523.4|2511.4|2523.9|2515|2519|2511.4|0
1613037060000|2021-02-11 09:51:00|2521.2|2513.2|2521.3|2513.3|2521.4|2513.4|2521.2|2513.2|0
1613037070000|2021-02-11 09:51:10|2521.4|2513.4|2519.9|2515.9|2521.5|2515.9|2519.5|2513.4|0
1613037080000|2021-02-11 09:51:20|2521.9|2513.9|2521.4|2513.4|2521.9|2513.9|2521.4|2513.4|0
1613037090000|2021-02-11 09:51:30|2522.4|2514.4|2521.9|2513.9|2522.4|2515.9|2519.9|2513.9|0
1613037100000|2021-02-11 09:51:40|2522.4|2514.4|2521.9|2513.9|2522.4|2514.4|2521.9|2513.9|0
1613037110000|2021-02-11 09:51:50|2520.9|2512.9|2521.4|2513.4|2521.9|2513.9|2520.9|2512.9|0
1613037120000|2021-02-11 09:52:00|2521.3|2513.3|2520.9|2512.9|2521.9|2513.9|2520.4|2512.4|0
1613037130000|2021-02-11 09:52:10|2521.5|2513.5|2521.5|2513.5|2521.5|2513.5|2521.5|2513.5|0
1613037140000|2021-02-11 09:52:20|2521.4|2513.4|2521.5|2513.5|2521.5|2513.5|2521.4|2513.4|1
1613037150000|2021-02-11 09:52:30|2521.4|2513.4|2521.4|2513.4|2521.4|2513.4|2521.4|2513.4|5
1613037160000|2021-02-11 09:52:40|2519.4|2515.4|2519.2|2515.2|2519.4|2515.4|2519.2|2515.2|1
1613037170000|2021-02-11 09:52:50|2521.2|2513.2|2517.1|2513.1|2521.2|2515.1|2517.1|2513.1|0
1613037180000|2021-02-11 09:53:00|2519.1|2511.1|2517|2513|2519.2|2513|2517|2511.1|1
1613037190000|2021-02-11 09:53:10|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|0
1613037200000|2021-02-11 09:53:20|2517|2513|2517|2513|2517|2513|2517|2513|1
1613037210000|2021-02-11 09:53:30|2517.1|2509.1|2514.2|2510.2|2517.1|2510.2|2514.2|2509.1|0
1613037220000|2021-02-11 09:53:40|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1613037230000|2021-02-11 09:53:50|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|0
1613037240000|2021-02-11 09:54:00|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1613037250000|2021-02-11 09:54:10|2515.1|2511.1|2516.4|2512.4|2516.4|2512.4|2515.1|2511.1|10
1613037260000|2021-02-11 09:54:20|2517.4|2513.4|2519.5|2511.5|2519.5|2513.5|2517.4|2511.5|5
1613037270000|2021-02-11 09:54:30|2517.5|2513.5|2516.1|2512.1|2517.5|2513.5|2516.1|2512.1|14
1613037300000|2021-02-11 09:55:00|2514.6|2510.6|2516.1|2508.1|2516.6|2510.6|2514.6|2508.1|0
1613037320000|2021-02-11 09:55:20|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1613037390000|2021-02-11 09:56:30|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|0
1613037400000|2021-02-11 09:56:40|2515.6|2507.6|2515.6|2507.6|2515.6|2507.6|2515.6|2507.6|0
1613037410000|2021-02-11 09:56:50|2514.2|2506.2|2514.2|2506.2|2514.2|2506.2|2514.2|2506.2|0
1613037430000|2021-02-11 09:57:10|2514.6|2506.6|2514.6|2506.6|2514.6|2506.6|2514.6|2506.6|0
1613037460000|2021-02-11 09:57:40|2517.1|2505.1|2512.5|2508.5|2517.1|2508.5|2512.5|2505.1|1
1613037470000|2021-02-11 09:57:50|2512|2508|2512|2508|2512|2508|2512|2508|0
1613037500000|2021-02-11 09:58:20|2513|2509|2513|2509|2513|2509|2513|2509|0
1613037510000|2021-02-11 09:58:30|2512.5|2508.5|2513|2509|2513|2509|2512|2508|0
1613037520000|2021-02-11 09:58:40|2512.5|2508.5|2514.4|2506.4|2514.4|2508.5|2512.5|2506.4|1
1613037530000|2021-02-11 09:58:50|2512.3|2508.3|2512.4|2508.4|2514.4|2508.4|2512.3|2506.4|0
1613037540000|2021-02-11 09:59:00|2512.3|2508.3|2514.4|2506.4|2514.4|2508.3|2512.3|2506.4|1
1613037550000|2021-02-11 09:59:10|2514.9|2506.9|2514.9|2506.9|2514.9|2506.9|2514.9|2506.9|0
1613037570000|2021-02-11 09:59:30|2514.8|2506.8|2514.9|2506.9|2514.9|2506.9|2514.8|2506.8|0
1613037600000|2021-02-11 10:00:00|2515.4|2507.4|2515.4|2507.4|2515.4|2507.4|2515.4|2507.4|0
1613037610000|2021-02-11 10:00:10|2512.4|2508.4|2511.9|2507.9|2512.4|2508.4|2511.9|2507.9|0
1613037660000|2021-02-11 10:01:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|0
1613037670000|2021-02-11 10:01:10|2510.4|2506.4|2512.4|2504.4|2512.4|2506.4|2510.3|2504.4|1
1613037680000|2021-02-11 10:01:20|2510.8|2506.8|2510.7|2506.7|2510.8|2506.8|2510.7|2506.7|1
1613037690000|2021-02-11 10:01:30|2510.8|2506.8|2510.8|2506.8|2513.2|2506.8|2510.7|2504.8|0
1613037700000|2021-02-11 10:01:40|2510.7|2506.7|2510.3|2506.3|2510.7|2506.7|2510.3|2506.3|0
1613037720000|2021-02-11 10:02:00|2512.4|2504.4|2511.8|2507.8|2513.8|2507.8|2511.8|2504.4|0
1613037730000|2021-02-11 10:02:10|2513.8|2505.8|2513.8|2505.8|2513.8|2505.8|2513.8|2505.8|0
1613037740000|2021-02-11 10:02:20|2514.7|2506.7|2512.3|2508.3|2514.8|2508.3|2512.3|2505.8|0
1613037750000|2021-02-11 10:02:30|2513.3|2509.3|2514.8|2506.8|2514.8|2509.3|2513.3|2506.8|0
1613037760000|2021-02-11 10:02:40|2512.8|2508.8|2514.8|2506.8|2515.2|2508.8|2512.8|2506.8|0
1613037770000|2021-02-11 10:02:50|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1613037790000|2021-02-11 10:03:10|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1613037810000|2021-02-11 10:03:30|2515.2|2507.2|2512.8|2508.8|2515.2|2508.8|2512.3|2507.2|0
1613037820000|2021-02-11 10:03:40|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1613037830000|2021-02-11 10:03:50|2515.2|2507.2|2515.2|2507.2|2515.2|2507.2|2515.2|2507.2|0
1613037840000|2021-02-11 10:04:00|2515.1|2507.1|2512.3|2508.3|2515.1|2508.7|2512.2|2506.2|0
1613037860000|2021-02-11 10:04:20|2511.3|2507.3|2513.3|2505.3|2513.3|2507.3|2511.3|2505.3|0
1613037870000|2021-02-11 10:04:30|2513.8|2505.8|2513.8|2505.8|2513.8|2505.8|2513.8|2505.8|0
1613037900000|2021-02-11 10:05:00|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1613038000000|2021-02-11 10:06:40|2515.2|2507.2|2513.8|2505.8|2515.2|2508.3|2511.3|2505.3|0
1613038020000|2021-02-11 10:07:00|2511.7|2507.7|2510.9|2502.9|2512.3|2507.7|2510.9|2502.9|0
1613038030000|2021-02-11 10:07:10|2511.8|2503.8|2508.9|2504.9|2511.8|2504.9|2508.9|2502.8|0
1613038040000|2021-02-11 10:07:20|2510.9|2502.9|2510.8|2502.8|2511.8|2505.8|2509.3|2502.8|0
1613038050000|2021-02-11 10:07:30|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|0
1613038060000|2021-02-11 10:07:40|2510.8|2502.8|2510.8|2502.8|2510.8|2502.8|2510.8|2502.8|0
1613038090000|2021-02-11 10:08:10|2508.3|2504.3|2510.8|2502.8|2510.8|2504.3|2508.3|2502.8|0
1613038100000|2021-02-11 10:08:20|2508.8|2504.8|2510.8|2502.8|2510.8|2504.8|2507.9|2502.4|0
1613038110000|2021-02-11 10:08:30|2508.9|2504.9|2511.8|2503.8|2512.3|2504.9|2508.9|2503.8|0
1613038120000|2021-02-11 10:08:40|2509.3|2505.3|2511.3|2503.3|2511.3|2505.3|2509.3|2503.3|0
1613038150000|2021-02-11 10:09:10|2511.4|2503.4|2513.3|2505.3|2513.3|2505.3|2511.4|2503.4|0
1613038170000|2021-02-11 10:09:30|2511.8|2503.8|2511.8|2503.8|2511.8|2503.8|2511.8|2503.8|0
1613038180000|2021-02-11 10:09:40|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|0
1613038200000|2021-02-11 10:10:00|2512.3|2504.3|2513.3|2505.3|2513.3|2505.3|2512.3|2504.3|0
1613038230000|2021-02-11 10:10:30|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|0
1613038240000|2021-02-11 10:10:40|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|2512.3|2504.3|0
1613038260000|2021-02-11 10:11:00|2512.8|2504.8|2515.8|2503.8|2515.8|2504.8|2512.8|2502.8|0
1613038280000|2021-02-11 10:11:20|2514.3|2506.3|2512.8|2504.8|2515.8|2506.3|2512.8|2503.8|0
1613038300000|2021-02-11 10:11:40|2513.3|2505.3|2513.3|2505.3|2513.3|2505.3|2513.3|2505.3|0
1613038320000|2021-02-11 10:12:00|2511.8|2503.8|2511.8|2503.8|2511.8|2503.8|2511.8|2503.8|0
1613038330000|2021-02-11 10:12:10|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|0
1613038380000|2021-02-11 10:13:00|2512.3|2504.3|2512.8|2504.8|2512.8|2504.8|2512.3|2504.3|0
1613038390000|2021-02-11 10:13:10|2513.3|2505.3|2513.3|2505.3|2513.3|2505.3|2513.3|2505.3|0
1613038420000|2021-02-11 10:13:40|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|0
1613038430000|2021-02-11 10:13:50|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1613038440000|2021-02-11 10:14:00|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|2512.8|2504.8|0
1613038500000|2021-02-11 10:15:00|2511.2|2503.2|2511.2|2503.2|2511.2|2503.2|2511.2|2503.2|2
1613038510000|2021-02-11 10:15:10|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1613038590000|2021-02-11 10:16:30|2508.2|2504.2|2508.3|2504.3|2508.3|2504.3|2508.2|2504.2|0
1613038600000|2021-02-11 10:16:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1613038660000|2021-02-11 10:17:40|2510.2|2502.2|2511.2|2503.2|2511.2|2504.2|2508.2|2502.2|0
1613038670000|2021-02-11 10:17:50|2508.2|2504.2|2510.2|2502.2|2510.2|2504.2|2508.2|2502.2|0
1613038720000|2021-02-11 10:18:40|2510.7|2502.7|2510.7|2502.7|2510.7|2502.7|2510.7|2502.7|0
1613038740000|2021-02-11 10:19:00|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1613038750000|2021-02-11 10:19:10|2509.1|2505.1|2510.7|2502.7|2510.7|2505.1|2508.2|2502.2|0
1613038820000|2021-02-11 10:20:20|2508.2|2504.2|2510.2|2502.2|2510.2|2504.2|2508.2|2502.2|0
1613038830000|2021-02-11 10:20:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1613038860000|2021-02-11 10:21:00|2510.2|2502.2|2510.2|2502.2|2510.2|2502.2|2510.2|2502.2|0
1613038930000|2021-02-11 10:22:10|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1613038940000|2021-02-11 10:22:20|2510.2|2502.2|2508.7|2500.7|2510.2|2502.2|2508.7|2500.7|0
1613039000000|2021-02-11 10:23:20|||||||||5
1613039010000|2021-02-11 10:23:30|2508.6|2500.6|2508.7|2500.7|2508.7|2500.7|2508.6|2500.6|0
1613039020000|2021-02-11 10:23:40|2508.2|2500.2|2508.7|2500.7|2508.7|2500.7|2508.2|2500.2|0
1613039100000|2021-02-11 10:25:00|2508.2|2500.2|2508.2|2500.2|2508.2|2500.2|2508.2|2500.2|0
1613039130000|2021-02-11 10:25:30|2510.2|2502.2|2508.7|2500.7|2510.2|2502.2|2508.7|2500.7|3
1613039170000|2021-02-11 10:26:10|2505.1|2501.1|2507.2|2499.2|2507.2|2501.6|2504.6|2499.2|1
1613039180000|2021-02-11 10:26:20|||||||||1
1613039220000|2021-02-11 10:27:00|2506.7|2498.7|2506.7|2498.7|2506.7|2498.7|2506.7|2498.7|0
1613039230000|2021-02-11 10:27:10|2504.6|2500.6|2506.7|2498.7|2506.7|2500.6|2504.6|2498.6|2
1613039240000|2021-02-11 10:27:20|2504.6|2500.6|2506.7|2498.7|2506.7|2500.6|2504.6|2498.6|0
1613039260000|2021-02-11 10:27:40|2504.6|2500.6|2506.7|2498.7|2506.7|2500.6|2504.6|2498.7|1
1613039270000|2021-02-11 10:27:50|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1613039280000|2021-02-11 10:28:00|2506.7|2498.7|2508.1|2500.1|2508.1|2501.2|2504.6|2498.7|0
1613039290000|2021-02-11 10:28:10|2505.2|2501.2|2508.1|2500.1|2508.1|2501.2|2505.2|2499.2|0
1613039310000|2021-02-11 10:28:30|2507.7|2499.7|2507.7|2499.7|2507.7|2501.6|2504.7|2498.7|0
1613039330000|2021-02-11 10:28:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1613039340000|2021-02-11 10:29:00|2504.7|2500.7|2506.7|2498.7|2506.7|2500.7|2504.7|2498.7|0
1613039350000|2021-02-11 10:29:10|2508.1|2500.1|2508.1|2500.1|2508.1|2500.1|2508.1|2500.1|2
1613039420000|2021-02-11 10:30:20|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1613039460000|2021-02-11 10:31:00|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1613039470000|2021-02-11 10:31:10|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|1
1613039480000|2021-02-11 10:31:20|2506.5|2502.5|2506.6|2502.6|2506.6|2502.6|2506.5|2502.5|3
1613039490000|2021-02-11 10:31:30|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|0
1613039500000|2021-02-11 10:31:40|2508.5|2504.5|2508.5|2504.5|2508.6|2504.6|2508.5|2504.5|0
1613039530000|2021-02-11 10:32:10|2508.4|2504.4|2507.5|2503.5|2508.4|2504.4|2507.5|2503.5|1
1613039540000|2021-02-11 10:32:20|||||||||6
1613039560000|2021-02-11 10:32:40|||||||||1
1613039600000|2021-02-11 10:33:20|||||||||1
1613039610000|2021-02-11 10:33:30|2506.5|2502.5|2507.4|2503.4|2507.4|2503.4|2506.5|2502.5|0
1613039620000|2021-02-11 10:33:40|2507|2503|2507|2503|2507|2503|2507|2503|0
1613039730000|2021-02-11 10:35:30|2507.5|2503.5|2508|2504|2508|2504|2507.5|2503.5|0
1613039740000|2021-02-11 10:35:40|2507.9|2503.9|2507|2503|2507.9|2503.9|2507|2503|0
1613039750000|2021-02-11 10:35:50|2506.9|2502.9|2505.9|2501.9|2506.9|2502.9|2505.9|2501.9|0
1613039770000|2021-02-11 10:36:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1613039790000|2021-02-11 10:36:30|2505.9|2501.9|2505.9|2501.9|2506.4|2502.4|2505.9|2501.9|0
1613039800000|2021-02-11 10:36:40|2505.5|2501.5|2505.4|2501.4|2505.9|2501.9|2505.4|2501.4|0
1613039810000|2021-02-11 10:36:50|2505.9|2501.9|2505.4|2501.4|2505.9|2501.9|2505.4|2501.4|0
1613039820000|2021-02-11 10:37:00|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1613039830000|2021-02-11 10:37:10|2505|2501|2505.4|2501.4|2505.4|2501.4|2505|2501|0
1613039860000|2021-02-11 10:37:40|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1613039870000|2021-02-11 10:37:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613039880000|2021-02-11 10:38:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1613039910000|2021-02-11 10:38:30|2504.5|2500.5|2503.9|2499.9|2504.9|2500.9|2503.9|2499.9|0
1613039950000|2021-02-11 10:39:10|2502.9|2498.9|2503.9|2499.9|2503.9|2499.9|2502.9|2498.9|0
1613039970000|2021-02-11 10:39:30|2503.4|2499.4|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|0
1613039980000|2021-02-11 10:39:40|2503.9|2499.9|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|0
1613039990000|2021-02-11 10:39:50|2503.5|2499.5|2504.4|2500.4|2504.4|2500.4|2503.5|2499.5|0
1613040000000|2021-02-11 10:40:00|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613040090000|2021-02-11 10:41:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1613040130000|2021-02-11 10:42:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1613040140000|2021-02-11 10:42:20|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1613040190000|2021-02-11 10:43:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613040220000|2021-02-11 10:43:40|2504|2500|2504.4|2500.4|2504.4|2500.4|2504|2500|0
1613040320000|2021-02-11 10:45:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613040340000|2021-02-11 10:45:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1613040360000|2021-02-11 10:46:00|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613040370000|2021-02-11 10:46:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1613040390000|2021-02-11 10:46:30|2503|2499|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|0
1613040400000|2021-02-11 10:46:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|0
1613040420000|2021-02-11 10:47:00|2501.5|2497.5|2501.4|2497.4|2501.5|2497.5|2500.9|2496.9|0
1613040430000|2021-02-11 10:47:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1613040450000|2021-02-11 10:47:30|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|0
1613040460000|2021-02-11 10:47:40|2501|2497|2501.4|2497.4|2501.9|2497.9|2501|2497|0
1613040490000|2021-02-11 10:48:10|2501.5|2497.5|2501.9|2497.9|2501.9|2497.9|2501.5|2497.5|0
1613040500000|2021-02-11 10:48:20|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1613040510000|2021-02-11 10:48:30|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|0
1613040550000|2021-02-11 10:49:10|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2502.4|2498.4|2
1613040590000|2021-02-11 10:49:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613040640000|2021-02-11 10:50:40|2502.9|2498.9|2503.4|2499.4|2503.4|2499.4|2502.9|2498.9|1
1613040660000|2021-02-11 10:51:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1613040690000|2021-02-11 10:51:30|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1613040700000|2021-02-11 10:51:40|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|0
1613040720000|2021-02-11 10:52:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1613040740000|2021-02-11 10:52:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1613040750000|2021-02-11 10:52:30|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|0
1613040760000|2021-02-11 10:52:40|2502|2498|2502.4|2498.4|2502.4|2498.4|2502|2498|0
1613040780000|2021-02-11 10:53:00|||||||||2
1613040810000|2021-02-11 10:53:30|2502.3|2498.3|2501|2497|2502.3|2498.3|2501|2497|0
1613040820000|2021-02-11 10:53:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1613040850000|2021-02-11 10:54:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1613040870000|2021-02-11 10:54:30|2502|2498|2502.9|2498.9|2502.9|2498.9|2502|2498|3
1613040890000|2021-02-11 10:54:50|2503.4|2499.4|2502.8|2498.8|2503.4|2499.4|2502.8|2498.8|2
1613040920000|2021-02-11 10:55:20|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1613040980000|2021-02-11 10:56:20|2502.8|2498.8|2502.7|2498.7|2502.8|2498.8|2502.7|2498.7|1
1613041010000|2021-02-11 10:56:50|||||||||6
1613041020000|2021-02-11 10:57:00|2502.8|2498.8|2503.7|2499.7|2505.7|2499.7|2502.8|2497.7|0
1613041050000|2021-02-11 10:57:30|2505.7|2497.7|2503.7|2499.7|2505.7|2500.2|2503.7|2497.7|0
1613041100000|2021-02-11 10:58:20|2505.7|2497.7|2504.1|2500.1|2506.2|2500.1|2504.1|2497.7|3
1613041110000|2021-02-11 10:58:30|2506.1|2498.1|2506.1|2498.1|2506.1|2500.2|2504.2|2498.1|0
1613041120000|2021-02-11 10:58:40|2506.6|2498.6|2506.6|2498.6|2506.6|2498.6|2506.6|2498.6|0
1613041130000|2021-02-11 10:58:50|2507.6|2499.6|2506.6|2498.6|2507.6|2499.6|2506.6|2498.6|0
1613041150000|2021-02-11 10:59:10|||||||||2
1613041160000|2021-02-11 10:59:20|2504.1|2500.1|2506.1|2498.1|2506.1|2500.1|2503.1|2498.1|0
1613041170000|2021-02-11 10:59:30|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1613041180000|2021-02-11 10:59:40|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1613041190000|2021-02-11 10:59:50|2506.2|2498.2|2506.2|2498.2|2506.2|2498.2|2506.2|2498.2|3
1613041210000|2021-02-11 11:00:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|0
1613041220000|2021-02-11 11:00:20|2506.7|2498.7|2506.7|2498.7|2506.7|2498.7|2506.7|2498.7|2
1613041240000|2021-02-11 11:00:40|2507.2|2499.2|2506.7|2498.7|2508.7|2500.1|2506.7|2496.7|0
1613041250000|2021-02-11 11:00:50|2507.2|2499.2|2507.1|2499.1|2507.2|2499.2|2507.1|2499.1|0
1613041260000|2021-02-11 11:01:00|2506.7|2498.7|2506.2|2498.2|2507.1|2499.1|2506.2|2498.2|0
1613041300000|2021-02-11 11:01:40|2507.2|2499.2|2507.2|2499.2|2507.2|2499.2|2507.2|2499.2|0
1613041320000|2021-02-11 11:02:00|||||||||2
1613041340000|2021-02-11 11:02:20|2505|2501|2505|2501|2505|2501|2505|2501|3
1613041350000|2021-02-11 11:02:30|||||||||10
1613041360000|2021-02-11 11:02:40|||||||||8
1613041380000|2021-02-11 11:03:00|||||||||1
1613041410000|2021-02-11 11:03:30|2504.1|2500.1|2504.5|2500.5|2504.5|2500.5|2504.1|2500.1|0
1613041450000|2021-02-11 11:04:10|2505|2501|2505|2501|2505|2501|2505|2501|0
1613041500000|2021-02-11 11:05:00|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|7
1613041510000|2021-02-11 11:05:10|||||||||1
1613041530000|2021-02-11 11:05:30|2505|2501|2505|2501|2505|2501|2505|2501|0
1613041540000|2021-02-11 11:05:40|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1613041570000|2021-02-11 11:06:10|2505|2501|2505.4|2501.4|2505.4|2501.4|2505|2501|1
1613041580000|2021-02-11 11:06:20|2505|2501|2507.3|2499.3|2507.3|2501.3|2504.9|2499.3|7
1613041590000|2021-02-11 11:06:30|2507.8|2499.8|2505.3|2501.3|2507.8|2501.3|2505.3|2499.8|0
1613041600000|2021-02-11 11:06:40|2505.2|2501.2|2505.9|2501.9|2506.5|2502.5|2505.1|2501.1|19
1613041620000|2021-02-11 11:07:00|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1613041630000|2021-02-11 11:07:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1613041640000|2021-02-11 11:07:20|2506|2502|2504.5|2500.5|2507|2502|2504.5|2499|0
1613041720000|2021-02-11 11:08:40|2504.4|2500.4|2504.5|2500.5|2504.5|2500.5|2503.5|2499.5|0
1613041740000|2021-02-11 11:09:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1613041750000|2021-02-11 11:09:10|||||||||2
1613041760000|2021-02-11 11:09:20|||||||||1
1613041830000|2021-02-11 11:10:30|||||||||1
1613041840000|2021-02-11 11:10:40|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1613041870000|2021-02-11 11:11:10|||||||||1
1613041900000|2021-02-11 11:11:40|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.9|2499.9|0
1613041950000|2021-02-11 11:12:30|||||||||3
1613041980000|2021-02-11 11:13:00|2505|2501|2504.4|2500.4|2505|2501|2504.4|2500.4|7
1613042000000|2021-02-11 11:13:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1613042010000|2021-02-11 11:13:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1613042060000|2021-02-11 11:14:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1613042130000|2021-02-11 11:15:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|1
1613042140000|2021-02-11 11:15:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1613042160000|2021-02-11 11:16:00|2503.3|2499.3|2503.3|2499.3|2503.4|2499.4|2503.3|2499.3|1
1613042200000|2021-02-11 11:16:40|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|0
1613042220000|2021-02-11 11:17:00|2502.8|2498.8|2503.3|2499.3|2503.3|2499.3|2502.8|2498.8|0
1613042240000|2021-02-11 11:17:20|2503.2|2499.2|2502.2|2498.2|2503.2|2499.2|2502.2|2498.2|1
1613042260000|2021-02-11 11:17:40|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1613042270000|2021-02-11 11:17:50|||||||||2
1613042280000|2021-02-11 11:18:00|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|2503.2|2499.2|3
1613042290000|2021-02-11 11:18:10|2502.7|2498.7|2503.2|2499.2|2504.7|2499.2|2502.7|2496.7|0
1613042310000|2021-02-11 11:18:30|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|0
1613042320000|2021-02-11 11:18:40|2504.2|2496.2|2504.2|2496.2|2504.2|2496.2|2504.2|2496.2|1
1613042350000|2021-02-11 11:19:10|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1613042370000|2021-02-11 11:19:30|||||||||1
1613042380000|2021-02-11 11:19:40|||||||||2
1613042430000|2021-02-11 11:20:30|2501.6|2497.6|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|1
1613042510000|2021-02-11 11:21:50|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|5
1613042520000|2021-02-11 11:22:00|2500.6|2496.6|2500.1|2496.1|2500.6|2496.6|2499.6|2495.6|1
1613042530000|2021-02-11 11:22:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1613042560000|2021-02-11 11:22:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1613042580000|2021-02-11 11:23:00|2498.3|2494.3|2498.1|2494.1|2498.3|2494.3|2498.1|2494.1|3
1613042590000|2021-02-11 11:23:10|2498|2494|2498|2494|2498|2494|2498|2494|2
1613042610000|2021-02-11 11:23:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1613042620000|2021-02-11 11:23:40|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|0
1613042630000|2021-02-11 11:23:50|2497|2493|2497|2493|2497|2493|2497|2493|0
1613042690000|2021-02-11 11:24:50|2499.1|2491.1|2501.1|2489.1|2501.1|2491.1|2499.1|2489.1|1
1613042700000|2021-02-11 11:25:00|2499.2|2491.2|2500.1|2492.1|2500.1|2492.1|2499.2|2491.2|0
1613042710000|2021-02-11 11:25:10|2498.8|2486.8|2496.8|2488.8|2498.8|2489.3|2496.8|2486.8|69
1613042720000|2021-02-11 11:25:20|2495.3|2491.3|2496.9|2488.9|2497.4|2491.4|2495.3|2488.4|1
1613042730000|2021-02-11 11:25:30|2497.4|2489.4|2497.4|2489.4|2497.4|2491.4|2495.4|2489.4|0
1613042740000|2021-02-11 11:25:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1613042750000|2021-02-11 11:25:50|2497.4|2489.4|2494.9|2490.9|2497.4|2490.9|2494.9|2489.4|0
1613042760000|2021-02-11 11:26:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1613042790000|2021-02-11 11:26:30|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1613042800000|2021-02-11 11:26:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1613042910000|2021-02-11 11:28:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1613042920000|2021-02-11 11:28:40|2499.2|2491.2|2499.2|2491.2|2499.2|2491.2|2499.2|2491.2|4
1613042950000|2021-02-11 11:29:10|2497.2|2493.2|2497.8|2489.8|2497.8|2493.2|2495.8|2489.8|3
1613042970000|2021-02-11 11:29:30|||||||||1
1613042980000|2021-02-11 11:29:40|2498.8|2490.8|2498.8|2490.8|2498.8|2490.8|2498.8|2490.8|0
1613043000000|2021-02-11 11:30:00|2498.3|2490.3|2498.3|2490.3|2498.3|2490.3|2498.3|2490.3|8
1613043020000|2021-02-11 11:30:20|||||||||1
1613043040000|2021-02-11 11:30:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1613043050000|2021-02-11 11:30:50|||||||||1
1613043060000|2021-02-11 11:31:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|4
1613043070000|2021-02-11 11:31:10|||||||||5
1613043080000|2021-02-11 11:31:20|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1613043090000|2021-02-11 11:31:30|||||||||1
1613043100000|2021-02-11 11:31:40|||||||||2
1613043110000|2021-02-11 11:31:50|2498.2|2490.2|2498.2|2490.2|2498.2|2490.2|2498.2|2490.2|0
1613043150000|2021-02-11 11:32:30|2496.1|2492.1|2498.2|2490.2|2498.2|2492.1|2496.1|2490.2|0
1613043190000|2021-02-11 11:33:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1613043280000|2021-02-11 11:34:40|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|2
1613043300000|2021-02-11 11:35:00|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1613043320000|2021-02-11 11:35:20|2494|2490|2494|2490|2494|2490|2494|2490|10
1613043340000|2021-02-11 11:35:40|2495.1|2487.1|2493.1|2489.1|2495.1|2489.1|2492.6|2487.1|1
1613043350000|2021-02-11 11:35:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1613043360000|2021-02-11 11:36:00|2491.6|2487.6|2493.1|2485.1|2493.1|2487.6|2490.6|2485.1|0
1613043370000|2021-02-11 11:36:10|2491.1|2487.1|2490.1|2486.1|2492.6|2487.1|2490.1|2484.1|0
1613043390000|2021-02-11 11:36:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1613043400000|2021-02-11 11:36:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|3
1613043420000|2021-02-11 11:37:00|2490.6|2486.6|2490.1|2486.1|2490.6|2486.6|2490.1|2486.1|0
1613043430000|2021-02-11 11:37:10|||||||||2
1613043450000|2021-02-11 11:37:30|2490|2486|2489.1|2485.1|2490|2486|2489.1|2485.1|0
1613043460000|2021-02-11 11:37:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1613043470000|2021-02-11 11:37:50|||||||||3
1613043480000|2021-02-11 11:38:00|2491.9|2483.9|2491.9|2483.9|2491.9|2483.9|2491.9|2483.9|1
1613043510000|2021-02-11 11:38:30|2493.9|2481.9|2493.9|2481.9|2493.9|2481.9|2493.9|2481.9|0
1613043520000|2021-02-11 11:38:40|2492|2484|2493.9|2481.9|2493.9|2484|2492|2481.9|3
1613043540000|2021-02-11 11:39:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|9
1613043550000|2021-02-11 11:39:10|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2
1613043570000|2021-02-11 11:39:30|2488.8|2484.8|2487.9|2483.9|2488.8|2484.8|2487.9|2483.9|2
1613043580000|2021-02-11 11:39:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|4
1613043590000|2021-02-11 11:39:50|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|5
1613043600000|2021-02-11 11:40:00|2488.4|2484.4|2487.4|2483.4|2488.4|2484.4|2487.4|2483.4|10
1613043610000|2021-02-11 11:40:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|14
1613043650000|2021-02-11 11:40:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|4
1613043660000|2021-02-11 11:41:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|7
1613043670000|2021-02-11 11:41:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1613043690000|2021-02-11 11:41:30|||||||||1
1613043700000|2021-02-11 11:41:40|||||||||1
1613043720000|2021-02-11 11:42:00|||||||||1
1613043730000|2021-02-11 11:42:10|||||||||20
1613043760000|2021-02-11 11:42:40|2487|2483|2487|2483|2487|2483|2487|2483|4
1613043770000|2021-02-11 11:42:50|||||||||2
1613043780000|2021-02-11 11:43:00|||||||||1
1613043790000|2021-02-11 11:43:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1613043850000|2021-02-11 11:44:10|2487|2483|2487|2483|2487|2483|2487|2483|0
1613043910000|2021-02-11 11:45:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1613043960000|2021-02-11 11:46:00|||||||||1
1613044060000|2021-02-11 11:47:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1613044080000|2021-02-11 11:48:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1613044100000|2021-02-11 11:48:20|2486.5|2482.5|2487.4|2483.4|2487.4|2483.4|2486.5|2482.5|3
1613044150000|2021-02-11 11:49:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1613044170000|2021-02-11 11:49:30|2486.4|2482.4|2486.5|2482.5|2486.5|2482.5|2486.4|2482.4|3
1613044180000|2021-02-11 11:49:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1613044210000|2021-02-11 11:50:10|||||||||2
1613044290000|2021-02-11 11:51:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1613044330000|2021-02-11 11:52:10|2486.7|2482.7|2486.1|2482.1|2486.7|2482.7|2486.1|2482.1|0
1613044340000|2021-02-11 11:52:20|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|0
1613044460000|2021-02-11 11:54:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1613044470000|2021-02-11 11:54:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1613044510000|2021-02-11 11:55:10|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|0
1613044520000|2021-02-11 11:55:20|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1613044550000|2021-02-11 11:55:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1613044560000|2021-02-11 11:56:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1613044610000|2021-02-11 11:56:50|||||||||1
1613044630000|2021-02-11 11:57:10|2486.2|2482.2|2486.6|2482.6|2486.6|2482.6|2486.2|2482.2|4
1613044730000|2021-02-11 11:58:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1613044740000|2021-02-11 11:59:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|2
1613044750000|2021-02-11 11:59:10|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|0
1613044760000|2021-02-11 11:59:20|||||||||1
1613044860000|2021-02-11 12:01:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1613044880000|2021-02-11 12:01:20|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|2
1613044890000|2021-02-11 12:01:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1613044930000|2021-02-11 12:02:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1613045020000|2021-02-11 12:03:40|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|0
1613045040000|2021-02-11 12:04:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1613045050000|2021-02-11 12:04:10|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|5
1613045070000|2021-02-11 12:04:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1613045080000|2021-02-11 12:04:40|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1613045090000|2021-02-11 12:04:50|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|0
1613045100000|2021-02-11 12:05:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1613045160000|2021-02-11 12:06:00|2489|2485|2489|2485|2489|2485|2489|2485|0
1613045170000|2021-02-11 12:06:10|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1613045200000|2021-02-11 12:06:40|||||||||1
1613045220000|2021-02-11 12:07:00|2489|2485|2489.5|2485.5|2490|2486|2489|2485|0
1613045230000|2021-02-11 12:07:10|2490|2486|2490|2486|2490|2486|2490|2486|1
1613045260000|2021-02-11 12:07:40|2491|2487|2491.4|2487.4|2491.4|2487.4|2491|2487|0
1613045280000|2021-02-11 12:08:00|2491|2487|2491|2487|2491|2487|2491|2487|0
1613045290000|2021-02-11 12:08:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1613045320000|2021-02-11 12:08:40|2491|2487|2491.4|2487.4|2491.4|2487.4|2491|2487|1
1613045330000|2021-02-11 12:08:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1613045340000|2021-02-11 12:09:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1613045380000|2021-02-11 12:09:40|2489.9|2485.9|2489.3|2485.3|2489.9|2485.9|2489.3|2485.3|0
1613045400000|2021-02-11 12:10:00|2489.8|2485.8|2489.3|2485.3|2489.8|2485.8|2489.3|2485.3|0
1613045420000|2021-02-11 12:10:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.3|2484.3|2
1613045430000|2021-02-11 12:10:30|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|1
1613045460000|2021-02-11 12:11:00|2487.7|2483.7|2488.1|2484.1|2488.1|2484.1|2487.7|2483.7|0
1613045480000|2021-02-11 12:11:20|2487.2|2483.2|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|0
1613045490000|2021-02-11 12:11:30|2487.7|2483.7|2487.6|2483.6|2487.7|2483.7|2487.2|2483.2|0
1613045500000|2021-02-11 12:11:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1613045520000|2021-02-11 12:12:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1613045540000|2021-02-11 12:12:20|||||||||2
1613045620000|2021-02-11 12:13:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1613045680000|2021-02-11 12:14:40|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|0
1613045780000|2021-02-11 12:16:20|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|1
1613045800000|2021-02-11 12:16:40|2489.2|2481.2|2487.2|2483.2|2489.2|2483.2|2487.2|2481.2|1
1613045810000|2021-02-11 12:16:50|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1613045820000|2021-02-11 12:17:00|2487.2|2483.2|2487.2|2483.2|2487.3|2483.3|2487.2|2483.2|0
1613045860000|2021-02-11 12:17:40|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1613045920000|2021-02-11 12:18:40|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1613045950000|2021-02-11 12:19:10|||||||||5
1613046050000|2021-02-11 12:20:50|2488.3|2484.3|2488.8|2484.8|2489.7|2485.7|2488.3|2484.3|0
1613046060000|2021-02-11 12:21:00|2491.4|2483.4|2491.4|2483.4|2491.4|2483.4|2491.4|2483.4|0
1613046070000|2021-02-11 12:21:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1613046080000|2021-02-11 12:21:20|2491.4|2483.4|2491.4|2483.4|2491.4|2483.4|2491.4|2483.4|0
1613046110000|2021-02-11 12:21:50|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1613046120000|2021-02-11 12:22:00|2491.3|2483.3|2491.3|2483.3|2491.3|2483.3|2491.3|2483.3|1
1613046180000|2021-02-11 12:23:00|2489.8|2485.8|2491.3|2483.3|2491.3|2485.8|2488.8|2483.3|4
1613046190000|2021-02-11 12:23:10|2489.4|2485.4|2489.8|2485.8|2491.8|2485.8|2489.4|2483.3|4
1613046200000|2021-02-11 12:23:20|2490.9|2482.9|2490.9|2482.9|2490.9|2482.9|2490.9|2482.9|0
1613046210000|2021-02-11 12:23:30|2491.3|2483.3|2491.3|2483.3|2491.3|2483.3|2491.3|2483.3|0
1613046270000|2021-02-11 12:24:30|2489.8|2485.8|2491.3|2483.3|2491.3|2485.8|2489.8|2483.3|0
1613046310000|2021-02-11 12:25:10|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1613046330000|2021-02-11 12:25:30|2488.8|2484.8|2487.9|2483.9|2490.4|2484.8|2487.9|2482.4|0
1613046340000|2021-02-11 12:25:40|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1613046370000|2021-02-11 12:26:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1613046380000|2021-02-11 12:26:20|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1613046400000|2021-02-11 12:26:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1613046420000|2021-02-11 12:27:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1613046460000|2021-02-11 12:27:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1613046490000|2021-02-11 12:28:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1613046500000|2021-02-11 12:28:20|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|0
1613046510000|2021-02-11 12:28:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1613046520000|2021-02-11 12:28:40|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1613046550000|2021-02-11 12:29:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1613046660000|2021-02-11 12:31:00|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1613046670000|2021-02-11 12:31:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1613046730000|2021-02-11 12:32:10|2486|2482|2486|2482|2486|2482|2486|2482|0
1613046740000|2021-02-11 12:32:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1613046800000|2021-02-11 12:33:20|2485|2481|2482.9|2474.9|2485|2481|2481.5|2474.9|1
1613046810000|2021-02-11 12:33:30|2484.3|2476.3|2485.3|2477.3|2485.3|2479.8|2483.3|2476.3|0
1613046820000|2021-02-11 12:33:40|2484.8|2476.8|2484.8|2476.8|2484.8|2476.8|2484.8|2476.8|0
1613046840000|2021-02-11 12:34:00|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|0
1613046850000|2021-02-11 12:34:10|2481.4|2477.4|2483.4|2475.4|2483.4|2477.4|2480.9|2474.9|0
1613046870000|2021-02-11 12:34:30|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|0
1613046900000|2021-02-11 12:35:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1613046920000|2021-02-11 12:35:20|2483.4|2475.4|2483.4|2475.4|2483.4|2475.4|2483.4|2475.4|0
1613046940000|2021-02-11 12:35:40|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|0
1613046960000|2021-02-11 12:36:00|2482.4|2478.4|2483.8|2479.8|2483.8|2479.8|2482.4|2478.4|0
1613046990000|2021-02-11 12:36:30|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1613047000000|2021-02-11 12:36:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1613047050000|2021-02-11 12:37:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1613047150000|2021-02-11 12:39:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1613047210000|2021-02-11 12:40:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1613047230000|2021-02-11 12:40:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1613047240000|2021-02-11 12:40:40|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1613047300000|2021-02-11 12:41:40|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|8
1613047310000|2021-02-11 12:41:50|2486.5|2474.5|2487|2475|2487|2475|2486.5|2474.5|2
1613047320000|2021-02-11 12:42:00|2486.9|2478.9|2486.9|2478.9|2486.9|2478.9|2486.9|2478.9|0
1613047340000|2021-02-11 12:42:20|2485.9|2481.9|2487.4|2479.4|2487.4|2481.9|2485.9|2479.4|0
1613047370000|2021-02-11 12:42:50|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1613047380000|2021-02-11 12:43:00|2484.9|2480.9|2483.9|2479.9|2484.9|2480.9|2483.9|2479.9|0
1613047390000|2021-02-11 12:43:10|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1613047400000|2021-02-11 12:43:20|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484.3|2480.3|4
1613047410000|2021-02-11 12:43:30|2485.9|2477.9|2485.9|2477.9|2485.9|2477.9|2485.9|2477.9|1
1613047420000|2021-02-11 12:43:40|2486.4|2478.4|2487.4|2475.4|2487.4|2478.4|2486.4|2475.4|0
1613047490000|2021-02-11 12:44:50|2485.4|2477.4|2483.4|2479.4|2485.4|2479.4|2483.4|2477.4|0
1613047500000|2021-02-11 12:45:00|2485.4|2477.4|2482.9|2478.9|2485.4|2478.9|2482.9|2477.4|0
1613047510000|2021-02-11 12:45:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1613047560000|2021-02-11 12:46:00|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|1
1613047570000|2021-02-11 12:46:10|2484.5|2476.5|2484.9|2476.9|2484.9|2476.9|2484.5|2476.5|0
1613047590000|2021-02-11 12:46:30|2484.5|2476.5|2486|2474|2486|2476.5|2484.5|2473.5|0
1613047600000|2021-02-11 12:46:40|2486.5|2474.5|2486.5|2474.5|2486.5|2474.5|2486.5|2474.5|0
1613047610000|2021-02-11 12:46:50|2486.4|2478.4|2486.9|2478.9|2486.9|2480.5|2484.5|2478.4|0
1613047620000|2021-02-11 12:47:00|2486.4|2478.4|2486.4|2478.4|2486.4|2478.4|2486.4|2478.4|0
1613047630000|2021-02-11 12:47:10|2484|2480|2486.4|2478.4|2486.4|2480.9|2484|2478.4|0
1613047660000|2021-02-11 12:47:40|2484.9|2480.9|2486.4|2478.4|2486.9|2480.9|2484.9|2478.4|0
1613047680000|2021-02-11 12:48:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1613047730000|2021-02-11 12:48:50|2485.4|2481.4|2485.9|2481.9|2485.9|2481.9|2485.4|2481.4|0
1613047750000|2021-02-11 12:49:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1613047770000|2021-02-11 12:49:30|2485.9|2481.9|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|0
1613047790000|2021-02-11 12:49:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1613047840000|2021-02-11 12:50:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1613047860000|2021-02-11 12:51:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1613047920000|2021-02-11 12:52:00|2486|2478|2486|2478|2486|2478|2486|2478|0
1613047950000|2021-02-11 12:52:30|2485.9|2477.9|2485.9|2477.9|2485.9|2477.9|2485.9|2477.9|0
1613047960000|2021-02-11 12:52:40|2484.9|2476.9|2484.9|2476.9|2485.4|2477.4|2484.9|2476.9|0
1613047980000|2021-02-11 12:53:00|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|0
1613047990000|2021-02-11 12:53:10|2482.9|2478.9|2484.4|2476.4|2484.9|2478.9|2482.9|2476.4|0
1613048000000|2021-02-11 12:53:20|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|0
1613048050000|2021-02-11 12:54:10|2484.4|2476.4|2481.9|2477.9|2484.4|2478.4|2481.9|2476.4|0
1613048070000|2021-02-11 12:54:30|2484.4|2476.4|2482.9|2478.9|2484.4|2478.9|2482.9|2476.4|1
1613048090000|2021-02-11 12:54:50|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1613048100000|2021-02-11 12:55:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1613048110000|2021-02-11 12:55:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1613048140000|2021-02-11 12:55:40|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1613048150000|2021-02-11 12:55:50|2482.8|2478.8|2484.5|2476.5|2484.5|2478.8|2482.3|2476.4|0
1613048160000|2021-02-11 12:56:00|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|2484.4|2476.4|0
1613048170000|2021-02-11 12:56:10|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|2483.9|2475.9|0
1613048230000|2021-02-11 12:57:10|2483.5|2475.5|2483.5|2475.5|2483.5|2475.5|2483.5|2475.5|0
1613048250000|2021-02-11 12:57:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1613048260000|2021-02-11 12:57:40|2483.9|2479.9|2484.4|2480.4|2484.9|2480.9|2483.4|2479.4|0
1613048270000|2021-02-11 12:57:50|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|0
1613048280000|2021-02-11 12:58:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1613048350000|2021-02-11 12:59:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1613048370000|2021-02-11 12:59:30|2483.9|2479.9|2485.9|2481.9|2485.9|2481.9|2483.9|2479.9|1
1613048380000|2021-02-11 12:59:40|||||||||3
1613048390000|2021-02-11 12:59:50|2487.8|2479.8|2487.8|2479.8|2487.8|2479.8|2487.8|2479.8|0
1613048400000|2021-02-11 13:00:00|2485.9|2477.9|2485.9|2477.9|2485.9|2477.9|2485.9|2477.9|0
1613048410000|2021-02-11 13:00:10|2484|2480|2484.9|2480.9|2484.9|2480.9|2484|2480|0
1613048430000|2021-02-11 13:00:30|2485.9|2477.9|2485.9|2481.9|2485.9|2481.9|2483.9|2477.9|0
1613048600000|2021-02-11 13:03:20|2485.8|2481.8|2484.8|2480.8|2485.8|2481.8|2484.8|2480.8|0
1613048610000|2021-02-11 13:03:30|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1613048700000|2021-02-11 13:05:00|2484.3|2480.3|2484.8|2480.8|2484.8|2480.8|2484.3|2480.3|0
1613048710000|2021-02-11 13:05:10|2484.3|2480.3|2483.8|2479.8|2484.8|2480.8|2483.8|2479.8|3
1613048820000|2021-02-11 13:07:00|2483.9|2479.9|2484.8|2480.8|2484.8|2480.8|2483.9|2479.9|5
1613048830000|2021-02-11 13:07:10|2484.4|2480.4|2483.8|2479.8|2484.8|2480.8|2483.8|2479.8|0
1613048850000|2021-02-11 13:07:30|||||||||1
1613048880000|2021-02-11 13:08:00|2481.8|2477.8|2482.3|2478.3|2482.3|2478.3|2481.8|2477.8|0
1613048890000|2021-02-11 13:08:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1613048900000|2021-02-11 13:08:20|2480.8|2476.8|2481.8|2477.8|2484.3|2478.3|2480.8|2476.3|0
1613048920000|2021-02-11 13:08:40|2482|2478|2484|2476|2484.1|2478|2482|2476|4
1613048940000|2021-02-11 13:09:00|2483.6|2475.6|2482.1|2474.1|2485.1|2475.6|2482.1|2472.6|0
1613048950000|2021-02-11 13:09:10|2481.1|2473.1|2479.1|2475.1|2481.1|2475.6|2479.1|2473.1|0
1613048980000|2021-02-11 13:09:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1613049030000|2021-02-11 13:10:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1613049040000|2021-02-11 13:10:40|2482.1|2474.1|2482.1|2474.1|2482.1|2474.1|2482.1|2474.1|0
1613049050000|2021-02-11 13:10:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1613049060000|2021-02-11 13:11:00|2480.7|2476.7|2482.1|2474.1|2484.6|2476.7|2480.7|2472.6|0
1613049080000|2021-02-11 13:11:20|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1613049090000|2021-02-11 13:11:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1613049100000|2021-02-11 13:11:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1613049120000|2021-02-11 13:12:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1613049170000|2021-02-11 13:12:50|||||||||1
1613049210000|2021-02-11 13:13:30|2480.1|2472.1|2480.1|2472.1|2480.1|2472.1|2480.1|2472.1|1
1613049220000|2021-02-11 13:13:40|||||||||1
1613049240000|2021-02-11 13:14:00|2481|2473|2481.5|2473.5|2482|2475.1|2479.1|2473|1
1613049250000|2021-02-11 13:14:10|2479.5|2475.5|2481|2477|2481|2477|2479.5|2475.5|0
1613049260000|2021-02-11 13:14:20|2480.5|2476.5|2480.5|2476.5|2481|2477|2480.5|2476.5|1
1613049310000|2021-02-11 13:15:10|2482|2474|2479.1|2475.1|2482|2475.1|2479.1|2473|0
1613049320000|2021-02-11 13:15:20|2480|2476|2479.1|2475.1|2480|2476|2479.1|2475.1|0
1613049350000|2021-02-11 13:15:50|2480|2476|2480|2476|2480|2476|2480|2476|0
1613049390000|2021-02-11 13:16:30|||||||||1
1613049400000|2021-02-11 13:16:40|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|0
1613049430000|2021-02-11 13:17:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1613049450000|2021-02-11 13:17:30|2479.1|2475.1|2479.1|2475.1|2480|2476|2479.1|2475.1|0
1613049460000|2021-02-11 13:17:40|2480|2476|2480|2476|2480|2476|2480|2476|1
1613049480000|2021-02-11 13:18:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1613049490000|2021-02-11 13:18:10|2480|2476|2479.1|2475.1|2480|2476|2479.1|2475.1|0
1613049510000|2021-02-11 13:18:30|2481|2473|2478.1|2474.1|2481|2474.1|2478.1|2473|0
1613049520000|2021-02-11 13:18:40|2480|2476|2479.1|2475.1|2480|2476|2479.1|2475.1|0
1613049540000|2021-02-11 13:19:00|2481|2473|2480.1|2472.1|2481|2473|2480.1|2472.1|0
1613049560000|2021-02-11 13:19:20|2480|2472|2479.1|2471.1|2480|2472|2479.1|2471.1|0
1613049570000|2021-02-11 13:19:30|2479.6|2475.1|2479.1|2471.1|2479.6|2475.1|2479.1|2471.1|0
1613049590000|2021-02-11 13:19:50|2479.2|2471.2|2480.1|2472.1|2480.1|2472.1|2479.2|2471.2|0
1613049600000|2021-02-11 13:20:00|2479.6|2471.6|2479.1|2471.1|2480.1|2472.1|2479.1|2471.1|0
1613049610000|2021-02-11 13:20:10|2479.6|2471.6|2479.6|2471.6|2479.6|2471.6|2479.6|2471.6|0
1613049620000|2021-02-11 13:20:20|2479.1|2471.1|2479.1|2471.1|2479.1|2471.1|2479.1|2471.1|0
1613049630000|2021-02-11 13:20:30|2480.1|2472.1|2479.6|2471.6|2480.1|2472.1|2479.6|2471.6|0
1613049640000|2021-02-11 13:20:40|2480.1|2472.1|2479.6|2471.6|2480.1|2472.1|2479.6|2471.6|0
1613049650000|2021-02-11 13:20:50|2480.1|2472.1|2480.1|2472.1|2480.1|2472.1|2480.1|2472.1|0
1613049690000|2021-02-11 13:21:30|2479.6|2471.6|2479.6|2471.6|2480.1|2472.1|2479.6|2471.6|0
1613049710000|2021-02-11 13:21:50|2480.1|2472.1|2479.6|2471.6|2480.1|2472.1|2479.6|2471.6|0
1613049720000|2021-02-11 13:22:00|2479.1|2471.1|2479.6|2471.6|2479.6|2471.6|2479.1|2471.1|0
1613049730000|2021-02-11 13:22:10|2480.1|2472.1|2480.1|2472.1|2480.1|2472.1|2480.1|2472.1|0
1613049740000|2021-02-11 13:22:20|2479.6|2471.6|2479.6|2471.6|2479.6|2471.6|2479.6|2471.6|0
1613049750000|2021-02-11 13:22:30|2479.1|2471.1|2479.1|2471.1|2479.1|2471.1|2479.1|2471.1|0
1613049780000|2021-02-11 13:23:00|2479.2|2471.2|2480.1|2472.1|2480.1|2472.1|2479.2|2471.2|1
1613049790000|2021-02-11 13:23:10|2480|2472|2479.6|2471.6|2480|2472|2479.5|2471.5|0
1613049800000|2021-02-11 13:23:20|2480|2472|2479.5|2471.5|2480|2472|2479.5|2471.5|0
1613049830000|2021-02-11 13:23:50|2477|2473|2479|2471|2479|2473|2477|2471|0
1613049850000|2021-02-11 13:24:10|2477|2473|2477|2473|2479|2473|2477|2471|0
1613049860000|2021-02-11 13:24:20|2479|2471|2479|2471|2479|2473|2477|2471|0
1613049870000|2021-02-11 13:24:30|2477|2473|2477|2473|2477|2473|2477|2473|0
1613049900000|2021-02-11 13:25:00|2479|2471|2477|2473|2479|2473|2477|2471|0
1613049940000|2021-02-11 13:25:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1613049960000|2021-02-11 13:26:00|2477|2473|2476.9|2472.9|2477|2473|2476.9|2472.9|0
1613049970000|2021-02-11 13:26:10|2476.4|2472.4|2476.9|2472.9|2476.9|2472.9|2476.4|2472.4|0
1613049980000|2021-02-11 13:26:20|||||||||4
1613050000000|2021-02-11 13:26:40|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|14
1613050050000|2021-02-11 13:27:30|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1613050060000|2021-02-11 13:27:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1613050090000|2021-02-11 13:28:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|4
1613050100000|2021-02-11 13:28:20|||||||||5
1613050120000|2021-02-11 13:28:40|||||||||8
1613050130000|2021-02-11 13:28:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1613050150000|2021-02-11 13:29:10|2476.9|2472.9|2476.5|2472.5|2476.9|2472.9|2476.5|2472.5|6311
1613050160000|2021-02-11 13:29:20|||||||||42
1613050170000|2021-02-11 13:29:30|2476|2472|2476|2472|2476|2472|2476|2472|6
1613050180000|2021-02-11 13:29:40|||||||||16
1613050190000|2021-02-11 13:29:50|||||||||3
1613050200000|2021-02-11 13:30:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|5
1613050220000|2021-02-11 13:30:20|2477|2473|2477|2473|2477|2473|2477|2473|1
1613050230000|2021-02-11 13:30:30|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|8
1613050240000|2021-02-11 13:30:40|2476|2472|2476|2472|2476|2472|2476|2472|2
1613050250000|2021-02-11 13:30:50|||||||||2
1613050260000|2021-02-11 13:31:00|2475.1|2471.1|2475.1|2471.1|2476|2472|2475.1|2471.1|6
1613050280000|2021-02-11 13:31:20|||||||||19
1613050290000|2021-02-11 13:31:30|||||||||1
1613050300000|2021-02-11 13:31:40|||||||||5
1613050310000|2021-02-11 13:31:50|||||||||1
1613050320000|2021-02-11 13:32:00|2476|2472|2476|2472|2476|2472|2476|2472|1
1613050330000|2021-02-11 13:32:10|||||||||3
1613050350000|2021-02-11 13:32:30|2476.1|2472.1|2476.5|2472.5|2477|2473|2476|2472|23
1613050360000|2021-02-11 13:32:40|2476|2472|2475.6|2471.6|2476.5|2472.5|2475.6|2471.6|5
1613050370000|2021-02-11 13:32:50|2476|2472|2475.6|2471.6|2476|2472|2475.6|2471.6|6
1613050410000|2021-02-11 13:33:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|4
1613050420000|2021-02-11 13:33:40|||||||||1
1613050430000|2021-02-11 13:33:50|||||||||10
1613050440000|2021-02-11 13:34:00|||||||||4
1613050450000|2021-02-11 13:34:10|||||||||5
1613050460000|2021-02-11 13:34:20|||||||||11
1613050470000|2021-02-11 13:34:30|2476|2472|2476.5|2472.5|2477|2473|2476|2472|4
1613050480000|2021-02-11 13:34:40|2476|2472|2476|2472|2476|2472|2476|2472|2
1613050500000|2021-02-11 13:35:00|||||||||7
1613050510000|2021-02-11 13:35:10|2475.6|2471.6|2475.1|2471.1|2476|2472|2475.1|2471.1|3
1613050520000|2021-02-11 13:35:20|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|8
1613050530000|2021-02-11 13:35:30|||||||||1
1613050550000|2021-02-11 13:35:50|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|2
1613050560000|2021-02-11 13:36:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.1|2470.1|37
1613050570000|2021-02-11 13:36:10|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|1
1613050590000|2021-02-11 13:36:30|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|2
1613050600000|2021-02-11 13:36:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|11
1613050610000|2021-02-11 13:36:50|||||||||6
1613050630000|2021-02-11 13:37:10|||||||||2
1613050640000|2021-02-11 13:37:20|2475.1|2471.1|2475.6|2471.6|2475.6|2471.6|2475.1|2471.1|27
1613050660000|2021-02-11 13:37:40|2476|2472|2475.6|2471.6|2476|2472|2475.6|2471.6|4
1613050670000|2021-02-11 13:37:50|2476|2472|2475.1|2471.1|2476|2472|2475.1|2471.1|30
1613050680000|2021-02-11 13:38:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|5
1613050690000|2021-02-11 13:38:10|2474.1|2470.1|2475.1|2471.1|2475.1|2471.1|2474.1|2470.1|6
1613050700000|2021-02-11 13:38:20|2474.6|2470.6|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|3
1613050710000|2021-02-11 13:38:30|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|3
1613050720000|2021-02-11 13:38:40|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|3
1613050730000|2021-02-11 13:38:50|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|2
1613050740000|2021-02-11 13:39:00|||||||||94
1613050750000|2021-02-11 13:39:10|||||||||12
1613050760000|2021-02-11 13:39:20|||||||||11
1613050770000|2021-02-11 13:39:30|2474.1|2470.1|2474.6|2470.6|2474.6|2470.6|2474.1|2470.1|6
1613050780000|2021-02-11 13:39:40|||||||||1
1613050790000|2021-02-11 13:39:50|2475.1|2471.1|2475|2471|2475.1|2471.1|2475|2471|5
1613050800000|2021-02-11 13:40:00|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|3
1613050810000|2021-02-11 13:40:10|||||||||2
1613050820000|2021-02-11 13:40:20|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|6
1613050830000|2021-02-11 13:40:30|||||||||2
1613050840000|2021-02-11 13:40:40|||||||||1
1613050850000|2021-02-11 13:40:50|||||||||2
1613050870000|2021-02-11 13:41:10|||||||||1
1613050880000|2021-02-11 13:41:20|2476|2472|2476|2472|2476.1|2472.1|2476|2472|12
1613050910000|2021-02-11 13:41:50|2477|2473|2476|2472|2477|2473|2476|2472|52
1613050920000|2021-02-11 13:42:00|2476.1|2472.1|2476|2472|2476.1|2472.1|2476|2472|1
1613050930000|2021-02-11 13:42:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|5
1613050940000|2021-02-11 13:42:20|2476|2472|2476|2472|2476|2472|2476|2472|132
1613050950000|2021-02-11 13:42:30|||||||||5
1613050960000|2021-02-11 13:42:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|11
1613050970000|2021-02-11 13:42:50|2476|2472|2476.5|2472.5|2476.5|2472.5|2476|2472|13
1613050980000|2021-02-11 13:43:00|2476|2472|2476|2472|2476.6|2472.6|2476|2472|3
1613050990000|2021-02-11 13:43:10|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|5
1613051000000|2021-02-11 13:43:20|||||||||1
1613051020000|2021-02-11 13:43:40|||||||||1
1613051030000|2021-02-11 13:43:50|||||||||1
1613051040000|2021-02-11 13:44:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|4
1613051050000|2021-02-11 13:44:10|2476|2472|2476|2472|2477|2473|2476|2472|37
1613051060000|2021-02-11 13:44:20|2477|2473|2477|2473|2477|2473|2477|2473|7
1613051080000|2021-02-11 13:44:40|2476|2472|2476|2472|2476|2472|2476|2472|0
1613051090000|2021-02-11 13:44:50|||||||||1
1613051110000|2021-02-11 13:45:10|2475|2471|2475|2471|2475|2471|2475|2471|55
1613051120000|2021-02-11 13:45:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|9
1613051130000|2021-02-11 13:45:30|||||||||1
1613051140000|2021-02-11 13:45:40|||||||||3
1613051160000|2021-02-11 13:46:00|2474|2470|2474|2470|2474|2470|2474|2470|26
1613051170000|2021-02-11 13:46:10|||||||||6
1613051180000|2021-02-11 13:46:20|||||||||2
1613051190000|2021-02-11 13:46:30|||||||||1
1613051210000|2021-02-11 13:46:50|||||||||1
1613051220000|2021-02-11 13:47:00|||||||||2
1613051230000|2021-02-11 13:47:10|||||||||15
1613051240000|2021-02-11 13:47:20|||||||||1
1613051260000|2021-02-11 13:47:40|||||||||6
1613051280000|2021-02-11 13:48:00|||||||||22
1613051300000|2021-02-11 13:48:20|||||||||1
1613051310000|2021-02-11 13:48:30|||||||||2
1613051320000|2021-02-11 13:48:40|||||||||2
1613051330000|2021-02-11 13:48:50|||||||||5
1613051340000|2021-02-11 13:49:00|||||||||1
1613051350000|2021-02-11 13:49:10|2474.6|2470.6|2474.6|2470.6|2475|2471|2474.6|2470.6|5
1613051360000|2021-02-11 13:49:20|2475|2471|2474.6|2470.6|2475|2471|2474.6|2470.6|2
1613051390000|2021-02-11 13:49:50|2476|2472|2476|2472|2476.5|2472.5|2476|2472|27
1613051400000|2021-02-11 13:50:00|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1613051410000|2021-02-11 13:50:10|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|1
1613051430000|2021-02-11 13:50:30|2475.6|2471.6|2475.5|2471.5|2476|2472|2475.5|2471.5|1
1613051450000|2021-02-11 13:50:50|2475|2471|2475|2471|2475|2471|2475|2471|3
1613051460000|2021-02-11 13:51:00|||||||||3
1613051470000|2021-02-11 13:51:10|||||||||1
1613051490000|2021-02-11 13:51:30|2474.5|2470.5|2475|2471|2475|2471|2474.5|2470.5|1
1613051500000|2021-02-11 13:51:40|||||||||2
1613051510000|2021-02-11 13:51:50|||||||||1
1613051520000|2021-02-11 13:52:00|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|5
1613051530000|2021-02-11 13:52:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1613051540000|2021-02-11 13:52:20|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|1
1613051560000|2021-02-11 13:52:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1613051570000|2021-02-11 13:52:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|1
1613051580000|2021-02-11 13:53:00|||||||||1
1613051590000|2021-02-11 13:53:10|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1613051600000|2021-02-11 13:53:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1613051610000|2021-02-11 13:53:30|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|12
1613051620000|2021-02-11 13:53:40|||||||||1
1613051630000|2021-02-11 13:53:50|||||||||1
1613051640000|2021-02-11 13:54:00|||||||||3
1613051650000|2021-02-11 13:54:10|||||||||1
1613051660000|2021-02-11 13:54:20|||||||||1
1613051670000|2021-02-11 13:54:30|||||||||1
1613051690000|2021-02-11 13:54:50|||||||||6
1613051700000|2021-02-11 13:55:00|||||||||3
1613051720000|2021-02-11 13:55:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2472.2|2468.2|82
1613051730000|2021-02-11 13:55:30|2472.7|2468.7|2472.7|2468.7|2473.1|2469.1|2472.2|2468.2|6
1613051740000|2021-02-11 13:55:40|2473.1|2469.1|2472.7|2468.7|2473.1|2469.1|2472.7|2468.7|0
1613051750000|2021-02-11 13:55:50|2472.2|2468.2|2472.2|2468.2|2472.7|2468.7|2471.7|2467.7|20
1613051760000|2021-02-11 13:56:00|2471.7|2467.7|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|15
1613051770000|2021-02-11 13:56:10|2471.8|2467.8|2471.8|2467.8|2472.2|2468.2|2471.8|2467.8|4
1613051780000|2021-02-11 13:56:20|2471.9|2467.9|2471.9|2467.9|2472.3|2468.3|2471.4|2467.4|2
1613051790000|2021-02-11 13:56:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1613051800000|2021-02-11 13:56:40|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|11
1613051810000|2021-02-11 13:56:50|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|2
1613051820000|2021-02-11 13:57:00|2471.9|2467.9|2471.9|2467.9|2472.3|2468.3|2471.9|2467.9|3
1613051830000|2021-02-11 13:57:10|2472.3|2468.3|2471.9|2467.9|2472.3|2468.3|2471.9|2467.9|3
1613051850000|2021-02-11 13:57:30|2471.8|2467.8|2471.4|2467.4|2471.8|2467.8|2471.4|2467.4|1
1613051870000|2021-02-11 13:57:50|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|53
1613051880000|2021-02-11 13:58:00|||||||||19
1613051890000|2021-02-11 13:58:10|||||||||41
1613051900000|2021-02-11 13:58:20|||||||||4
1613051910000|2021-02-11 13:58:30|||||||||15
1613051930000|2021-02-11 13:58:50|||||||||1
1613051940000|2021-02-11 13:59:00|2469.4|2465.4|2470.4|2466.4|2470.4|2466.4|2469.4|2465.4|48
1613051950000|2021-02-11 13:59:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1613051960000|2021-02-11 13:59:20|||||||||8
1613051980000|2021-02-11 13:59:40|||||||||19
1613051990000|2021-02-11 13:59:50|||||||||4
1613052000000|2021-02-11 14:00:00|2469.3|2465.3|2470.2|2466.2|2470.2|2466.2|2469.3|2465.3|14
1613052020000|2021-02-11 14:00:20|2469.8|2465.8|2469.8|2465.8|2470.2|2466.2|2469.3|2465.3|6
1613052030000|2021-02-11 14:00:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1613052050000|2021-02-11 14:00:50|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2
1613052060000|2021-02-11 14:01:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|21
1613052080000|2021-02-11 14:01:20|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|5
1613052100000|2021-02-11 14:01:40|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|14
1613052110000|2021-02-11 14:01:50|||||||||8
1613052140000|2021-02-11 14:02:20|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|67
1613052160000|2021-02-11 14:02:40|2469.8|2465.8|2469.7|2465.7|2469.9|2465.9|2469.4|2465.4|146
1613052170000|2021-02-11 14:02:50|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|10
1613052180000|2021-02-11 14:03:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1613052190000|2021-02-11 14:03:10|2468.6|2464.6|2468.2|2464.2|2468.6|2464.6|2468.2|2464.2|0
1613052200000|2021-02-11 14:03:20|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2467.1|2463.1|16
1613052210000|2021-02-11 14:03:30|2467|2463|2467|2463|2467|2463|2467|2463|7
1613052220000|2021-02-11 14:03:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2
1613052230000|2021-02-11 14:03:50|||||||||3
1613052240000|2021-02-11 14:04:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.5|2463.5|28
1613052250000|2021-02-11 14:04:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|4
1613052260000|2021-02-11 14:04:20|||||||||1
1613052270000|2021-02-11 14:04:30|||||||||2
1613052290000|2021-02-11 14:04:50|||||||||3
1613052300000|2021-02-11 14:05:00|2468|2464|2467.5|2463.5|2468|2464|2467.5|2463.5|2
1613052310000|2021-02-11 14:05:10|2467|2463|2467|2463|2467|2463|2467|2463|0
1613052320000|2021-02-11 14:05:20|||||||||3
1613052350000|2021-02-11 14:05:50|||||||||3
1613052370000|2021-02-11 14:06:10|||||||||4
1613052390000|2021-02-11 14:06:30|2467.1|2463.1|2467.5|2463.5|2467.5|2463.5|2467.1|2463.1|14
1613052400000|2021-02-11 14:06:40|2467.6|2463.6|2468|2464|2468|2464|2467.6|2463.6|37
1613052410000|2021-02-11 14:06:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|9
1613052420000|2021-02-11 14:07:00|2467.4|2463.4|2468.8|2464.8|2468.9|2464.9|2467.4|2463.4|23
1613052430000|2021-02-11 14:07:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1613052440000|2021-02-11 14:07:20|2468.8|2464.8|2469.9|2465.9|2469.9|2465.9|2468.8|2464.8|3
1613052450000|2021-02-11 14:07:30|||||||||1
1613052460000|2021-02-11 14:07:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|111
1613052470000|2021-02-11 14:07:50|2468.8|2464.8|2468.9|2464.9|2468.9|2464.9|2468.8|2464.8|2
1613052480000|2021-02-11 14:08:00|2468.3|2464.3|2469.8|2465.8|2469.8|2465.8|2468.3|2464.3|27
1613052490000|2021-02-11 14:08:10|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|12
1613052500000|2021-02-11 14:08:20|||||||||1
1613052510000|2021-02-11 14:08:30|2470.3|2466.3|2471.3|2467.3|2471.8|2467.8|2470.3|2466.3|44
1613052530000|2021-02-11 14:08:50|2471.8|2467.8|2471.3|2467.3|2471.8|2467.8|2471.3|2467.3|4
1613052540000|2021-02-11 14:09:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|5
1613052550000|2021-02-11 14:09:10|||||||||1
1613052570000|2021-02-11 14:09:30|2471.3|2467.3|2471.3|2467.3|2471.8|2467.8|2471.3|2467.3|17
1613052580000|2021-02-11 14:09:40|||||||||1
1613052600000|2021-02-11 14:10:00|2471.8|2467.8|2471.3|2467.3|2471.8|2467.8|2471.3|2467.3|7
1613052610000|2021-02-11 14:10:10|||||||||5
1613052620000|2021-02-11 14:10:20|2470.3|2466.3|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|21
1613052630000|2021-02-11 14:10:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1613052640000|2021-02-11 14:10:40|2469.9|2465.9|2470.3|2466.3|2470.3|2466.3|2469.9|2465.9|7
1613052650000|2021-02-11 14:10:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1613052660000|2021-02-11 14:11:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1613052670000|2021-02-11 14:11:10|||||||||14
1613052690000|2021-02-11 14:11:30|||||||||2
1613052700000|2021-02-11 14:11:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1613052720000|2021-02-11 14:12:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|34
1613052730000|2021-02-11 14:12:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|10
1613052740000|2021-02-11 14:12:20|||||||||1
1613052750000|2021-02-11 14:12:30|||||||||1
1613052770000|2021-02-11 14:12:50|||||||||3
1613052780000|2021-02-11 14:13:00|||||||||19
1613052790000|2021-02-11 14:13:10|||||||||1
1613052800000|2021-02-11 14:13:20|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|5
1613052810000|2021-02-11 14:13:30|||||||||1
1613052820000|2021-02-11 14:13:40|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|15
1613052830000|2021-02-11 14:13:50|||||||||1
1613052840000|2021-02-11 14:14:00|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|9
1613052850000|2021-02-11 14:14:10|2468.4|2464.4|2469.4|2465.4|2469.4|2465.4|2467.9|2463.9|9
1613052860000|2021-02-11 14:14:20|2469.3|2465.3|2468.9|2464.9|2469.3|2465.3|2468.9|2464.9|29
1613052870000|2021-02-11 14:14:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|10
1613052880000|2021-02-11 14:14:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|3
1613052900000|2021-02-11 14:15:00|2469.9|2465.9|2468.9|2464.9|2469.9|2465.9|2468.9|2464.9|16
1613052910000|2021-02-11 14:15:10|||||||||1
1613052920000|2021-02-11 14:15:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|6
1613052930000|2021-02-11 14:15:30|2467.9|2463.9|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|18
1613052940000|2021-02-11 14:15:40|||||||||1
1613052950000|2021-02-11 14:15:50|2468.3|2464.3|2468.9|2464.9|2469.4|2465.4|2468.3|2464.3|7
1613052960000|2021-02-11 14:16:00|2468.8|2464.8|2468.4|2464.4|2468.8|2464.8|2468.4|2464.4|10
1613052970000|2021-02-11 14:16:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1613052990000|2021-02-11 14:16:30|||||||||2
1613053000000|2021-02-11 14:16:40|2468.4|2464.4|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|4
1613053010000|2021-02-11 14:16:50|2468.2|2464.2|2466.3|2462.3|2468.2|2464.2|2466.3|2462.3|28
1613053020000|2021-02-11 14:17:00|2466.8|2462.8|2467.2|2463.2|2467.3|2463.3|2466.7|2462.7|6
1613053030000|2021-02-11 14:17:10|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|2
1613053040000|2021-02-11 14:17:20|2467.2|2463.2|2466.6|2462.6|2467.2|2463.2|2466.6|2462.6|4
1613053050000|2021-02-11 14:17:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1613053060000|2021-02-11 14:17:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|11
1613053070000|2021-02-11 14:17:50|||||||||3
1613053080000|2021-02-11 14:18:00|||||||||3
1613053090000|2021-02-11 14:18:10|2467.5|2463.5|2467.8|2463.8|2468|2464|2467.5|2463.5|58
1613053100000|2021-02-11 14:18:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|35
1613053110000|2021-02-11 14:18:30|||||||||6
1613053120000|2021-02-11 14:18:40|2468|2464|2468.1|2464.1|2468.1|2464.1|2468|2464|9
1613053130000|2021-02-11 14:18:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|6
1613053140000|2021-02-11 14:19:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|6
1613053150000|2021-02-11 14:19:10|||||||||4
1613053160000|2021-02-11 14:19:20|||||||||3
1613053170000|2021-02-11 14:19:30|||||||||2
1613053180000|2021-02-11 14:19:40|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|2
1613053190000|2021-02-11 14:19:50|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|105
1613053200000|2021-02-11 14:20:00|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|2
1613053210000|2021-02-11 14:20:10|2466.5|2462.5|2466.9|2462.9|2466.9|2462.9|2466.5|2462.5|3
1613053230000|2021-02-11 14:20:30|||||||||1
1613053240000|2021-02-11 14:20:40|2466.4|2462.4|2467|2463|2467|2463|2466.4|2462.4|10
1613053250000|2021-02-11 14:20:50|||||||||3
1613053260000|2021-02-11 14:21:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1613053270000|2021-02-11 14:21:10|2467.4|2463.4|2467.9|2463.9|2467.9|2463.9|2467.4|2463.4|2
1613053280000|2021-02-11 14:21:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|5
1613053290000|2021-02-11 14:21:30|||||||||1
1613053300000|2021-02-11 14:21:40|||||||||8
1613053310000|2021-02-11 14:21:50|||||||||2
1613053320000|2021-02-11 14:22:00|2466.4|2462.4|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|7
1613053330000|2021-02-11 14:22:10|||||||||1
1613053340000|2021-02-11 14:22:20|2466.4|2462.4|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|3
1613053350000|2021-02-11 14:22:30|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|2
1613053360000|2021-02-11 14:22:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|10
1613053370000|2021-02-11 14:22:50|2466.4|2462.4|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|2
1613053380000|2021-02-11 14:23:00|2466.4|2462.4|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|2
1613053390000|2021-02-11 14:23:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2
1613053400000|2021-02-11 14:23:20|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|13
1613053410000|2021-02-11 14:23:30|||||||||1
1613053420000|2021-02-11 14:23:40|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2466.4|2462.4|1
1613053440000|2021-02-11 14:24:00|2465.9|2461.9|2466.4|2462.4|2466.4|2462.4|2465.9|2461.9|3
1613053460000|2021-02-11 14:24:20|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1613053470000|2021-02-11 14:24:30|||||||||8
1613053480000|2021-02-11 14:24:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|5
1613053500000|2021-02-11 14:25:00|||||||||3
1613053510000|2021-02-11 14:25:10|||||||||1
1613053520000|2021-02-11 14:25:20|||||||||10
1613053530000|2021-02-11 14:25:30|||||||||9
1613053550000|2021-02-11 14:25:50|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|34
1613053560000|2021-02-11 14:26:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|7
1613053570000|2021-02-11 14:26:10|||||||||18
1613053590000|2021-02-11 14:26:30|||||||||2
1613053600000|2021-02-11 14:26:40|||||||||2
1613053610000|2021-02-11 14:26:50|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|114
1613053620000|2021-02-11 14:27:00|||||||||6
1613053630000|2021-02-11 14:27:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|5
1613053640000|2021-02-11 14:27:20|||||||||3
1613053650000|2021-02-11 14:27:30|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|19
1613053660000|2021-02-11 14:27:40|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|12
1613053670000|2021-02-11 14:27:50|2461.7|2457.7|2462.1|2458.1|2462.1|2458.1|2461.7|2457.7|4
1613053680000|2021-02-11 14:28:00|2461.7|2457.7|2462.1|2458.1|2462.6|2458.6|2461.7|2457.7|19
1613053690000|2021-02-11 14:28:10|||||||||1
1613053700000|2021-02-11 14:28:20|||||||||10
1613053720000|2021-02-11 14:28:40|||||||||3
1613053730000|2021-02-11 14:28:50|||||||||6
1613053740000|2021-02-11 14:29:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1613053750000|2021-02-11 14:29:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|9
1613053760000|2021-02-11 14:29:20|2463|2459|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|12
1613053780000|2021-02-11 14:29:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1613053790000|2021-02-11 14:29:50|||||||||1
1613053800000|2021-02-11 14:30:00|||||||||1
1613053810000|2021-02-11 14:30:10|2463|2459|2463|2459|2463|2459|2463|2459|0
1613053820000|2021-02-11 14:30:20|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2
1613053840000|2021-02-11 14:30:40|2463|2459|2463|2459|2463|2459|2463|2459|8
1613053850000|2021-02-11 14:30:50|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|25
1613053860000|2021-02-11 14:31:00|2462.1|2458.1|2462.5|2458.5|2463|2459|2462.1|2458.1|8
1613053870000|2021-02-11 14:31:10|2463|2459|2463|2459|2463|2459|2462.5|2458.5|3
1613053880000|2021-02-11 14:31:20|||||||||3
1613053890000|2021-02-11 14:31:30|2463.1|2459.1|2463.9|2459.9|2464.1|2460.1|2463.1|2459.1|4
1613053900000|2021-02-11 14:31:40|2464|2460|2464.9|2460.9|2464.9|2460.9|2464|2460|1
1613053910000|2021-02-11 14:31:50|2465|2461|2465|2461|2465.5|2461.5|2464.9|2460.9|7
1613053920000|2021-02-11 14:32:00|2464.5|2460.5|2463.9|2459.9|2464.5|2460.5|2463.9|2459.9|8
1613053930000|2021-02-11 14:32:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|3
1613053940000|2021-02-11 14:32:20|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|1
1613053950000|2021-02-11 14:32:30|||||||||4
1613053960000|2021-02-11 14:32:40|||||||||4
1613053970000|2021-02-11 14:32:50|2464|2460|2464.4|2460.4|2464.4|2460.4|2464|2460|4
1613053980000|2021-02-11 14:33:00|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|1
1613053990000|2021-02-11 14:33:10|2464|2460|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|22
1613054000000|2021-02-11 14:33:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2463.9|2459.9|15
1613054010000|2021-02-11 14:33:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2463.9|2459.9|11
1613054020000|2021-02-11 14:33:40|2464.5|2460.5|2464.9|2460.9|2464.9|2460.9|2464.5|2460.5|4
1613054030000|2021-02-11 14:33:50|||||||||4
1613054040000|2021-02-11 14:34:00|2464.4|2460.4|2464.4|2460.4|2464.9|2460.9|2463.9|2459.9|131
1613054060000|2021-02-11 14:34:20|||||||||1
1613054080000|2021-02-11 14:34:40|2464.3|2460.3|2464.4|2460.4|2464.4|2460.4|2464.3|2460.3|0
1613054090000|2021-02-11 14:34:50|||||||||1
1613054100000|2021-02-11 14:35:00|2464.3|2460.3|2464.4|2460.4|2464.8|2460.8|2464.3|2460.3|127
1613054120000|2021-02-11 14:35:20|2464.3|2460.3|2463.9|2459.9|2464.3|2460.3|2463.9|2459.9|1
1613054130000|2021-02-11 14:35:30|||||||||2
1613054140000|2021-02-11 14:35:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|10
1613054150000|2021-02-11 14:35:50|||||||||1
1613054160000|2021-02-11 14:36:00|||||||||3
1613054170000|2021-02-11 14:36:10|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|9
1613054180000|2021-02-11 14:36:20|||||||||50
1613054190000|2021-02-11 14:36:30|||||||||2
1613054200000|2021-02-11 14:36:40|2464.3|2460.3|2463.9|2459.9|2464.3|2460.3|2463.9|2459.9|2
1613054210000|2021-02-11 14:36:50|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|16
1613054220000|2021-02-11 14:37:00|||||||||15
1613054230000|2021-02-11 14:37:10|||||||||2
1613054250000|2021-02-11 14:37:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|10
1613054260000|2021-02-11 14:37:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|20
1613054270000|2021-02-11 14:37:50|||||||||9
1613054280000|2021-02-11 14:38:00|||||||||9
1613054290000|2021-02-11 14:38:10|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|10
1613054300000|2021-02-11 14:38:20|2467.3|2463.3|2467.4|2463.4|2467.4|2463.4|2467.3|2463.3|11
1613054310000|2021-02-11 14:38:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|11
1613054320000|2021-02-11 14:38:40|||||||||14
1613054330000|2021-02-11 14:38:50|||||||||4
1613054340000|2021-02-11 14:39:00|||||||||2
1613054350000|2021-02-11 14:39:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|28
1613054360000|2021-02-11 14:39:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|16
1613054370000|2021-02-11 14:39:30|||||||||3
1613054380000|2021-02-11 14:39:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|16
1613054390000|2021-02-11 14:39:50|2465.8|2461.8|2466.3|2462.3|2466.3|2462.3|2465.8|2461.8|1
1613054400000|2021-02-11 14:40:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|6
1613054410000|2021-02-11 14:40:10|||||||||1
1613054420000|2021-02-11 14:40:20|2466.3|2462.3|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|6
1613054430000|2021-02-11 14:40:30|||||||||17
1613054440000|2021-02-11 14:40:40|2465.7|2461.7|2465.6|2461.6|2466.7|2462.7|2465.6|2461.6|13
1613054450000|2021-02-11 14:40:50|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1613054460000|2021-02-11 14:41:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|3
1613054470000|2021-02-11 14:41:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|4
1613054480000|2021-02-11 14:41:20|||||||||3
1613054490000|2021-02-11 14:41:30|2465.6|2461.6|2464.2|2460.2|2465.6|2461.6|2464.2|2460.2|26
1613054500000|2021-02-11 14:41:40|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2462.8|2458.8|17
1613054510000|2021-02-11 14:41:50|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|1
1613054520000|2021-02-11 14:42:00|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|6
1613054530000|2021-02-11 14:42:10|||||||||3
1613054540000|2021-02-11 14:42:20|||||||||4
1613054560000|2021-02-11 14:42:40|||||||||1
1613054570000|2021-02-11 14:42:50|||||||||3
1613054580000|2021-02-11 14:43:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|4
1613054590000|2021-02-11 14:43:10|||||||||1
1613054600000|2021-02-11 14:43:20|||||||||12
1613054610000|2021-02-11 14:43:30|||||||||3
1613054620000|2021-02-11 14:43:40|||||||||1
1613054640000|2021-02-11 14:44:00|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1613054650000|2021-02-11 14:44:10|2462.8|2458.8|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|17
1613054670000|2021-02-11 14:44:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|17
1613054680000|2021-02-11 14:44:40|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|1
1613054690000|2021-02-11 14:44:50|||||||||4
1613054700000|2021-02-11 14:45:00|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|17
1613054710000|2021-02-11 14:45:10|2462.9|2458.9|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|6
1613054730000|2021-02-11 14:45:30|||||||||4
1613054750000|2021-02-11 14:45:50|||||||||2
1613054760000|2021-02-11 14:46:00|||||||||3
1613054770000|2021-02-11 14:46:10|||||||||2
1613054790000|2021-02-11 14:46:30|2463.3|2459.3|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|70
1613054800000|2021-02-11 14:46:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|16
1613054820000|2021-02-11 14:47:00|||||||||5
1613054830000|2021-02-11 14:47:10|||||||||2
1613054850000|2021-02-11 14:47:30|||||||||1
1613054860000|2021-02-11 14:47:40|||||||||2
1613054880000|2021-02-11 14:48:00|||||||||2
1613054890000|2021-02-11 14:48:10|2463.8|2459.8|2465.7|2461.7|2465.7|2461.7|2463.8|2459.8|1
1613054900000|2021-02-11 14:48:20|||||||||2
1613054910000|2021-02-11 14:48:30|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|15
1613054920000|2021-02-11 14:48:40|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|5
1613054930000|2021-02-11 14:48:50|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.2|2462.2|12
1613054940000|2021-02-11 14:49:00|||||||||1
1613054950000|2021-02-11 14:49:10|||||||||1
1613054960000|2021-02-11 14:49:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|7
1613054970000|2021-02-11 14:49:30|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|18
1613054980000|2021-02-11 14:49:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2465.7|2461.7|2
1613055000000|2021-02-11 14:50:00|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|25
1613055010000|2021-02-11 14:50:10|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|9
1613055020000|2021-02-11 14:50:20|2466.2|2462.2|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|8
1613055030000|2021-02-11 14:50:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|10
1613055060000|2021-02-11 14:51:00|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|6
1613055080000|2021-02-11 14:51:20|2466.5|2462.5|2466.1|2462.1|2466.5|2462.5|2466.1|2462.1|6
1613055090000|2021-02-11 14:51:30|||||||||1
1613055100000|2021-02-11 14:51:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|4
1613055110000|2021-02-11 14:51:50|||||||||1
1613055120000|2021-02-11 14:52:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|5
1613055130000|2021-02-11 14:52:10|||||||||60
1613055140000|2021-02-11 14:52:20|2465.6|2461.6|2466.6|2462.6|2466.6|2462.6|2465.6|2461.6|1
1613055150000|2021-02-11 14:52:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2
1613055170000|2021-02-11 14:52:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1613055180000|2021-02-11 14:53:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|8
1613055190000|2021-02-11 14:53:10|2466.2|2462.2|2466.8|2462.8|2466.8|2462.8|2466.2|2462.2|4
1613055200000|2021-02-11 14:53:20|2466.4|2462.4|2466.7|2462.7|2466.9|2462.9|2466.4|2462.4|9
1613055210000|2021-02-11 14:53:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1613055220000|2021-02-11 14:53:40|||||||||2
1613055230000|2021-02-11 14:53:50|2466.6|2462.6|2467.1|2463.1|2467.6|2463.6|2466.6|2462.6|15
1613055240000|2021-02-11 14:54:00|2466.6|2462.6|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|10
1613055250000|2021-02-11 14:54:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|9
1613055260000|2021-02-11 14:54:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1613055270000|2021-02-11 14:54:30|2468|2464|2468.5|2464.5|2468.5|2464.5|2468|2464|8
1613055280000|2021-02-11 14:54:40|2468|2464|2468|2464|2468|2464|2467.6|2463.6|2
1613055290000|2021-02-11 14:54:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2
1613055300000|2021-02-11 14:55:00|2466.6|2462.6|2468|2464|2468.5|2464.5|2466.6|2462.6|10
1613055310000|2021-02-11 14:55:10|||||||||2
1613055320000|2021-02-11 14:55:20|||||||||5
1613055330000|2021-02-11 14:55:30|2467.6|2463.6|2468|2464|2468.5|2464.5|2467.6|2463.6|8
1613055350000|2021-02-11 14:55:50|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2
1613055360000|2021-02-11 14:56:00|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|9
1613055380000|2021-02-11 14:56:20|||||||||3
1613055410000|2021-02-11 14:56:50|||||||||2
1613055420000|2021-02-11 14:57:00|||||||||3
1613055430000|2021-02-11 14:57:10|||||||||1
1613055440000|2021-02-11 14:57:20|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|3
1613055470000|2021-02-11 14:57:50|2467.6|2463.6|2466.6|2462.6|2467.6|2463.6|2466.6|2462.6|2
1613055480000|2021-02-11 14:58:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|10
1613055490000|2021-02-11 14:58:10|||||||||2
1613055500000|2021-02-11 14:58:20|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|9
1613055520000|2021-02-11 14:58:40|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|11
1613055530000|2021-02-11 14:58:50|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2
1613055540000|2021-02-11 14:59:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2
1613055550000|2021-02-11 14:59:10|||||||||6
1613055560000|2021-02-11 14:59:20|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|2
1613055570000|2021-02-11 14:59:30|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|4
1613055580000|2021-02-11 14:59:40|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|1
1613055590000|2021-02-11 14:59:50|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|2
1613055600000|2021-02-11 15:00:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2
1613055610000|2021-02-11 15:00:10|||||||||3
1613055620000|2021-02-11 15:00:20|||||||||8
1613055630000|2021-02-11 15:00:30|||||||||6
1613055650000|2021-02-11 15:00:50|||||||||2
1613055660000|2021-02-11 15:01:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|10
1613055680000|2021-02-11 15:01:20|||||||||1
1613055710000|2021-02-11 15:01:50|||||||||1
1613055720000|2021-02-11 15:02:00|||||||||57
1613055730000|2021-02-11 15:02:10|||||||||2
1613055740000|2021-02-11 15:02:20|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.5|2462.5|52
1613055760000|2021-02-11 15:02:40|2465.6|2461.6|2466.6|2462.6|2466.6|2462.6|2465.6|2461.6|32
1613055770000|2021-02-11 15:02:50|||||||||24
1613055780000|2021-02-11 15:03:00|||||||||1
1613055820000|2021-02-11 15:03:40|||||||||1
1613055830000|2021-02-11 15:03:50|||||||||3
1613055840000|2021-02-11 15:04:00|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|3
1613055850000|2021-02-11 15:04:10|||||||||1
1613055860000|2021-02-11 15:04:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613055870000|2021-02-11 15:04:30|||||||||4
1613055880000|2021-02-11 15:04:40|||||||||4
1613055890000|2021-02-11 15:04:50|2466.7|2462.7|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|21
1613055900000|2021-02-11 15:05:00|||||||||38
1613055910000|2021-02-11 15:05:10|||||||||5
1613055920000|2021-02-11 15:05:20|||||||||7
1613055940000|2021-02-11 15:05:40|||||||||1
1613055950000|2021-02-11 15:05:50|||||||||1
1613055960000|2021-02-11 15:06:00|||||||||9
1613055970000|2021-02-11 15:06:10|2465.6|2461.6|2464.7|2460.7|2465.6|2461.6|2464.7|2460.7|40
1613055980000|2021-02-11 15:06:20|||||||||1
1613055990000|2021-02-11 15:06:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|19
1613056000000|2021-02-11 15:06:40|||||||||6
1613056030000|2021-02-11 15:07:10|||||||||1
1613056050000|2021-02-11 15:07:30|||||||||9
1613056060000|2021-02-11 15:07:40|||||||||1
1613056070000|2021-02-11 15:07:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|7
1613056080000|2021-02-11 15:08:00|2465.6|2461.6|2464.7|2460.7|2465.6|2461.6|2464.7|2460.7|14
1613056090000|2021-02-11 15:08:10|||||||||4
1613056100000|2021-02-11 15:08:20|||||||||4
1613056110000|2021-02-11 15:08:30|2464.9|2460.9|2464.8|2460.8|2464.9|2460.9|2464.8|2460.8|6
1613056140000|2021-02-11 15:09:00|2464.9|2460.9|2465.3|2461.3|2465.3|2461.3|2464.9|2460.9|14
1613056150000|2021-02-11 15:09:10|||||||||1
1613056160000|2021-02-11 15:09:20|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|1
1613056170000|2021-02-11 15:09:30|2465.4|2461.4|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|1
1613056180000|2021-02-11 15:09:40|||||||||1
1613056200000|2021-02-11 15:10:00|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|1
1613056210000|2021-02-11 15:10:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1613056220000|2021-02-11 15:10:20|2466.8|2462.8|2467.8|2463.8|2467.8|2463.8|2466.8|2462.8|6
1613056230000|2021-02-11 15:10:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1613056240000|2021-02-11 15:10:40|||||||||1
1613056270000|2021-02-11 15:11:10|||||||||1
1613056300000|2021-02-11 15:11:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|12
1613056320000|2021-02-11 15:12:00|2467|2463|2467|2463|2467|2463|2467|2463|8
1613056340000|2021-02-11 15:12:20|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1613056350000|2021-02-11 15:12:30|2466.1|2462.1|2466.1|2462.1|2466.5|2462.5|2466.1|2462.1|2
1613056380000|2021-02-11 15:13:00|2466|2462|2466.5|2462.5|2466.5|2462.5|2466|2462|2
1613056390000|2021-02-11 15:13:10|||||||||1
1613056400000|2021-02-11 15:13:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|5
1613056410000|2021-02-11 15:13:30|||||||||5
1613056420000|2021-02-11 15:13:40|2465.6|2461.6|2465.7|2461.7|2465.7|2461.7|2465.6|2461.6|2
1613056430000|2021-02-11 15:13:50|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|6
1613056440000|2021-02-11 15:14:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1613056450000|2021-02-11 15:14:10|2466.7|2462.7|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|26
1613056460000|2021-02-11 15:14:20|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|5
1613056470000|2021-02-11 15:14:30|||||||||1
1613056480000|2021-02-11 15:14:40|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|1
1613056500000|2021-02-11 15:15:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1613056530000|2021-02-11 15:15:30|||||||||15
1613056550000|2021-02-11 15:15:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613056560000|2021-02-11 15:16:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|7
1613056570000|2021-02-11 15:16:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613056580000|2021-02-11 15:16:20|2466.5|2462.5|2466.1|2462.1|2466.5|2462.5|2466.1|2462.1|2
1613056590000|2021-02-11 15:16:30|||||||||1
1613056600000|2021-02-11 15:16:40|2466|2462|2466|2462|2466|2462|2466|2462|0
1613056620000|2021-02-11 15:17:00|||||||||1
1613056640000|2021-02-11 15:17:20|||||||||1
1613056650000|2021-02-11 15:17:30|||||||||1
1613056660000|2021-02-11 15:17:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1613056680000|2021-02-11 15:18:00|||||||||2
1613056690000|2021-02-11 15:18:10|||||||||1
1613056700000|2021-02-11 15:18:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|10
1613056710000|2021-02-11 15:18:30|||||||||1
1613056720000|2021-02-11 15:18:40|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1613056730000|2021-02-11 15:18:50|||||||||4
1613056740000|2021-02-11 15:19:00|||||||||1
1613056750000|2021-02-11 15:19:10|2467.5|2463.5|2466.5|2462.5|2467.5|2463.5|2466.5|2462.5|15
1613056770000|2021-02-11 15:19:30|||||||||2
1613056780000|2021-02-11 15:19:40|||||||||7
1613056790000|2021-02-11 15:19:50|||||||||1
1613056800000|2021-02-11 15:20:00|2466|2462|2466|2462|2466|2462|2466|2462|6
1613056810000|2021-02-11 15:20:10|2466.5|2462.5|2466.4|2462.4|2466.5|2462.5|2466.4|2462.4|0
1613056820000|2021-02-11 15:20:20|||||||||1
1613056830000|2021-02-11 15:20:30|||||||||1
1613056860000|2021-02-11 15:21:00|||||||||6
1613056880000|2021-02-11 15:21:20|||||||||2
1613056890000|2021-02-11 15:21:30|||||||||36
1613056900000|2021-02-11 15:21:40|2466.9|2462.9|2467.4|2463.4|2468.4|2464.4|2466.9|2462.9|23
1613056910000|2021-02-11 15:21:50|||||||||4
1613056920000|2021-02-11 15:22:00|2467.5|2463.5|2467.7|2463.7|2467.7|2463.7|2467.5|2463.5|24
1613056930000|2021-02-11 15:22:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1613056950000|2021-02-11 15:22:30|||||||||2
1613056960000|2021-02-11 15:22:40|||||||||2
1613056970000|2021-02-11 15:22:50|||||||||5
1613056980000|2021-02-11 15:23:00|2468|2464|2468.5|2464.5|2468.5|2464.5|2468|2464|11
1613056990000|2021-02-11 15:23:10|||||||||8
1613057000000|2021-02-11 15:23:20|||||||||1
1613057010000|2021-02-11 15:23:30|2468|2464|2468|2464|2468|2464|2468|2464|1
1613057030000|2021-02-11 15:23:50|||||||||1
1613057050000|2021-02-11 15:24:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2
1613057060000|2021-02-11 15:24:20|||||||||4
1613057070000|2021-02-11 15:24:30|||||||||1
1613057080000|2021-02-11 15:24:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1613057100000|2021-02-11 15:25:00|||||||||1
1613057120000|2021-02-11 15:25:20|||||||||1
1613057130000|2021-02-11 15:25:30|||||||||2
1613057140000|2021-02-11 15:25:40|2467.8|2463.8|2468.7|2464.7|2468.7|2464.7|2467.8|2463.8|7
1613057150000|2021-02-11 15:25:50|||||||||1
1613057160000|2021-02-11 15:26:00|2468.8|2464.8|2468.8|2464.8|2469.2|2465.2|2468.7|2464.7|10
1613057170000|2021-02-11 15:26:10|2468.7|2464.7|2467.8|2463.8|2468.7|2464.7|2467.8|2463.8|4
1613057180000|2021-02-11 15:26:20|||||||||3
1613057190000|2021-02-11 15:26:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1613057200000|2021-02-11 15:26:40|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|28
1613057210000|2021-02-11 15:26:50|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|18
1613057220000|2021-02-11 15:27:00|2466.9|2462.9|2466.4|2462.4|2466.9|2462.9|2465.9|2461.9|18
1613057230000|2021-02-11 15:27:10|2466.9|2462.9|2466.4|2462.4|2467.4|2463.4|2466.4|2462.4|9
1613057240000|2021-02-11 15:27:20|||||||||2
1613057250000|2021-02-11 15:27:30|||||||||2
1613057260000|2021-02-11 15:27:40|2466.5|2462.5|2465.4|2461.4|2467.4|2463.4|2465.4|2461.4|20
1613057270000|2021-02-11 15:27:50|2465.9|2461.9|2465.4|2461.4|2465.9|2461.9|2465.4|2461.4|5
1613057280000|2021-02-11 15:28:00|||||||||2
1613057300000|2021-02-11 15:28:20|||||||||1
1613057320000|2021-02-11 15:28:40|||||||||2
1613057330000|2021-02-11 15:28:50|||||||||1
1613057340000|2021-02-11 15:29:00|||||||||1
1613057360000|2021-02-11 15:29:20|||||||||14
1613057370000|2021-02-11 15:29:30|2465.7|2461.7|2466.1|2462.1|2466.6|2462.6|2465.7|2461.7|25
1613057380000|2021-02-11 15:29:40|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|5
1613057390000|2021-02-11 15:29:50|2465|2461|2465.5|2461.5|2465.5|2461.5|2465|2461|3
1613057400000|2021-02-11 15:30:00|||||||||2
1613057410000|2021-02-11 15:30:10|||||||||1
1613057430000|2021-02-11 15:30:30|||||||||3
1613057440000|2021-02-11 15:30:40|2465|2461|2465.7|2461.7|2465.7|2461.7|2465|2461|4
1613057460000|2021-02-11 15:31:00|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|2
1613057470000|2021-02-11 15:31:10|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|3
1613057480000|2021-02-11 15:31:20|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|2
1613057490000|2021-02-11 15:31:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|3
1613057500000|2021-02-11 15:31:40|||||||||1
1613057510000|2021-02-11 15:31:50|2465|2461|2465|2461|2465|2461|2465|2461|0
1613057520000|2021-02-11 15:32:00|2464.6|2460.6|2465.5|2461.5|2465.5|2461.5|2464.6|2460.6|2
1613057530000|2021-02-11 15:32:10|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|3
1613057550000|2021-02-11 15:32:30|||||||||1
1613057560000|2021-02-11 15:32:40|||||||||1
1613057570000|2021-02-11 15:32:50|||||||||1
1613057580000|2021-02-11 15:33:00|||||||||2
1613057590000|2021-02-11 15:33:10|2465|2461|2465|2461|2465|2461|2465|2461|6
1613057620000|2021-02-11 15:33:40|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.6|2460.6|17
1613057630000|2021-02-11 15:33:50|||||||||8
1613057640000|2021-02-11 15:34:00|||||||||2
1613057650000|2021-02-11 15:34:10|2464.6|2460.6|2465.6|2461.6|2465.6|2461.6|2464.6|2460.6|10
1613057660000|2021-02-11 15:34:20|||||||||1
1613057670000|2021-02-11 15:34:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2
1613057680000|2021-02-11 15:34:40|2465.6|2461.6|2465.5|2461.5|2465.6|2461.6|2465.5|2461.5|16
1613057690000|2021-02-11 15:34:50|2465.4|2461.4|2464.4|2460.4|2465.4|2461.4|2464.4|2460.4|12
1613057700000|2021-02-11 15:35:00|||||||||15
1613057710000|2021-02-11 15:35:10|||||||||17
1613057730000|2021-02-11 15:35:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2
1613057740000|2021-02-11 15:35:40|||||||||3
1613057750000|2021-02-11 15:35:50|||||||||2
1613057760000|2021-02-11 15:36:00|||||||||10
1613057770000|2021-02-11 15:36:10|||||||||2
1613057780000|2021-02-11 15:36:20|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2
1613057790000|2021-02-11 15:36:30|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|15
1613057800000|2021-02-11 15:36:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1613057810000|2021-02-11 15:36:50|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|14
1613057830000|2021-02-11 15:37:10|||||||||1
1613057840000|2021-02-11 15:37:20|2463|2459|2463.4|2459.4|2463.4|2459.4|2463|2459|18
1613057850000|2021-02-11 15:37:30|||||||||4
1613057860000|2021-02-11 15:37:40|||||||||1
1613057870000|2021-02-11 15:37:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|12
1613057880000|2021-02-11 15:38:00|||||||||1
1613057890000|2021-02-11 15:38:10|||||||||2
1613057900000|2021-02-11 15:38:20|||||||||1
1613057920000|2021-02-11 15:38:40|||||||||1
1613057930000|2021-02-11 15:38:50|2463.5|2459.5|2463.4|2459.4|2463.9|2459.9|2463.4|2459.4|6
1613057940000|2021-02-11 15:39:00|||||||||4
1613057970000|2021-02-11 15:39:30|||||||||1
1613057980000|2021-02-11 15:39:40|||||||||3
1613057990000|2021-02-11 15:39:50|||||||||3
1613058000000|2021-02-11 15:40:00|||||||||5
1613058010000|2021-02-11 15:40:10|||||||||30
1613058020000|2021-02-11 15:40:20|||||||||2
1613058030000|2021-02-11 15:40:30|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.4|2459.4|15
1613058040000|2021-02-11 15:40:40|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463|2459|1
1613058060000|2021-02-11 15:41:00|||||||||3
1613058090000|2021-02-11 15:41:30|2463.9|2459.9|2464.4|2460.4|2464.4|2460.4|2463.4|2459.4|18
1613058120000|2021-02-11 15:42:00|||||||||3
1613058130000|2021-02-11 15:42:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1613058140000|2021-02-11 15:42:20|2464.9|2460.9|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|38
1613058150000|2021-02-11 15:42:30|2464.6|2460.6|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|5
1613058160000|2021-02-11 15:42:40|||||||||1
1613058180000|2021-02-11 15:43:00|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|3
1613058190000|2021-02-11 15:43:10|||||||||1
1613058200000|2021-02-11 15:43:20|||||||||1
1613058210000|2021-02-11 15:43:30|2463.6|2459.6|2463.5|2459.5|2463.6|2459.6|2463.5|2459.5|15
1613058220000|2021-02-11 15:43:40|||||||||3
1613058230000|2021-02-11 15:43:50|||||||||2
1613058240000|2021-02-11 15:44:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|4
1613058250000|2021-02-11 15:44:10|2463.5|2459.5|2464.4|2460.4|2464.4|2460.4|2463.4|2459.4|18
1613058260000|2021-02-11 15:44:20|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1613058270000|2021-02-11 15:44:30|||||||||3
1613058280000|2021-02-11 15:44:40|||||||||2
1613058290000|2021-02-11 15:44:50|||||||||1
1613058300000|2021-02-11 15:45:00|||||||||4
1613058310000|2021-02-11 15:45:10|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|16
1613058320000|2021-02-11 15:45:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|4
1613058330000|2021-02-11 15:45:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|56
1613058340000|2021-02-11 15:45:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|21
1613058350000|2021-02-11 15:45:50|2465.3|2461.3|2464.8|2460.8|2465.3|2461.3|2464.8|2460.8|3
1613058360000|2021-02-11 15:46:00|2465.3|2461.3|2465.3|2461.3|2465.8|2461.8|2465.3|2461.3|3
1613058370000|2021-02-11 15:46:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1613058380000|2021-02-11 15:46:20|2465.3|2461.3|2465.8|2461.8|2465.8|2461.8|2465.3|2461.3|21
1613058390000|2021-02-11 15:46:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1613058400000|2021-02-11 15:46:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2
1613058410000|2021-02-11 15:46:50|2465.3|2461.3|2464.8|2460.8|2465.3|2461.3|2464.8|2460.8|1
1613058420000|2021-02-11 15:47:00|||||||||1
1613058450000|2021-02-11 15:47:30|||||||||1
1613058480000|2021-02-11 15:48:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|7
1613058490000|2021-02-11 15:48:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1613058510000|2021-02-11 15:48:30|||||||||23
1613058520000|2021-02-11 15:48:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|5
1613058530000|2021-02-11 15:48:50|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|29
1613058540000|2021-02-11 15:49:00|2464.7|2460.7|2465.2|2461.2|2465.6|2461.6|2464.2|2460.2|36
1613058550000|2021-02-11 15:49:10|||||||||11
1613058560000|2021-02-11 15:49:20|2465|2461|2465|2461|2465|2461|2465|2461|3
1613058570000|2021-02-11 15:49:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.8|2460.8|0
1613058580000|2021-02-11 15:49:40|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2463.8|2459.8|7
1613058590000|2021-02-11 15:49:50|2464.6|2460.6|2464.4|2460.4|2464.6|2460.6|2464.4|2460.4|2
1613058600000|2021-02-11 15:50:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1613058620000|2021-02-11 15:50:20|||||||||1
1613058630000|2021-02-11 15:50:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1613058650000|2021-02-11 15:50:50|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2464.7|2460.7|11
1613058660000|2021-02-11 15:51:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1613058680000|2021-02-11 15:51:20|||||||||1
1613058690000|2021-02-11 15:51:30|||||||||1
1613058710000|2021-02-11 15:51:50|||||||||1
1613058720000|2021-02-11 15:52:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|7
1613058730000|2021-02-11 15:52:10|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|0
1613058740000|2021-02-11 15:52:20|||||||||3
1613058770000|2021-02-11 15:52:50|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|16
1613058780000|2021-02-11 15:53:00|||||||||10
1613058800000|2021-02-11 15:53:20|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|3
1613058820000|2021-02-11 15:53:40|2463.8|2459.8|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|19
1613058830000|2021-02-11 15:53:50|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|73
1613058840000|2021-02-11 15:54:00|||||||||20
1613058860000|2021-02-11 15:54:20|||||||||1
1613058890000|2021-02-11 15:54:50|||||||||11
1613058900000|2021-02-11 15:55:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|13
1613058910000|2021-02-11 15:55:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|7
1613058920000|2021-02-11 15:55:20|||||||||2
1613058930000|2021-02-11 15:55:30|||||||||10
1613058940000|2021-02-11 15:55:40|||||||||3
1613058950000|2021-02-11 15:55:50|||||||||1
1613058960000|2021-02-11 15:56:00|||||||||9
1613058980000|2021-02-11 15:56:20|||||||||1
1613058990000|2021-02-11 15:56:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2
1613059000000|2021-02-11 15:56:40|||||||||8
1613059010000|2021-02-11 15:56:50|||||||||1
1613059030000|2021-02-11 15:57:10|||||||||2
1613059040000|2021-02-11 15:57:20|||||||||5
1613059050000|2021-02-11 15:57:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|13
1613059060000|2021-02-11 15:57:40|2463.5|2459.5|2463.1|2459.1|2463.5|2459.5|2463.1|2459.1|20
1613059080000|2021-02-11 15:58:00|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2461.6|2457.6|23
1613059090000|2021-02-11 15:58:10|||||||||19
1613059110000|2021-02-11 15:58:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1613059120000|2021-02-11 15:58:40|||||||||1
1613059130000|2021-02-11 15:58:50|||||||||1
1613059140000|2021-02-11 15:59:00|||||||||3
1613059150000|2021-02-11 15:59:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|9
1613059180000|2021-02-11 15:59:40|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1613059190000|2021-02-11 15:59:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|6
1613059200000|2021-02-11 16:00:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|12
1613059210000|2021-02-11 16:00:10|||||||||8
1613059220000|2021-02-11 16:00:20|2462|2458|2462|2458|2462|2458|2462|2458|8
1613059230000|2021-02-11 16:00:30|2461.6|2457.6|2462|2458|2462|2458|2461.6|2457.6|10
1613059240000|2021-02-11 16:00:40|||||||||6
1613059250000|2021-02-11 16:00:50|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|15
1613059260000|2021-02-11 16:01:00|||||||||32
1613059270000|2021-02-11 16:01:10|||||||||6
1613059280000|2021-02-11 16:01:20|||||||||6
1613059290000|2021-02-11 16:01:30|||||||||4
1613059300000|2021-02-11 16:01:40|||||||||6
1613059310000|2021-02-11 16:01:50|||||||||6
1613059320000|2021-02-11 16:02:00|||||||||5
1613059330000|2021-02-11 16:02:10|||||||||4
1613059340000|2021-02-11 16:02:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|73
1613059350000|2021-02-11 16:02:30|||||||||12
1613059360000|2021-02-11 16:02:40|||||||||5
1613059370000|2021-02-11 16:02:50|||||||||6
1613059380000|2021-02-11 16:03:00|||||||||11
1613059390000|2021-02-11 16:03:10|||||||||8
1613059400000|2021-02-11 16:03:20|||||||||5
1613059410000|2021-02-11 16:03:30|||||||||6
1613059420000|2021-02-11 16:03:40|||||||||6
1613059430000|2021-02-11 16:03:50|||||||||4
1613059440000|2021-02-11 16:04:00|2459.6|2455.6|2457.9|2453.9|2459.6|2455.6|2456.8|2452.8|264
1613059450000|2021-02-11 16:04:10|2458.3|2454.3|2459.3|2455.3|2459.3|2455.3|2458.3|2454.3|11
1613059460000|2021-02-11 16:04:20|2458.9|2454.9|2459.3|2455.3|2459.3|2455.3|2458.9|2454.9|10
1613059470000|2021-02-11 16:04:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|34
1613059480000|2021-02-11 16:04:40|||||||||16
1613059490000|2021-02-11 16:04:50|||||||||9
1613059500000|2021-02-11 16:05:00|2459.1|2455.1|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|6
1613059510000|2021-02-11 16:05:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2458.7|2454.7|62
1613059520000|2021-02-11 16:05:20|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2460.1|2456.1|14
1613059530000|2021-02-11 16:05:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|4
1613059540000|2021-02-11 16:05:40|2461|2457|2460.1|2456.1|2461|2457|2460.1|2456.1|19
1613059550000|2021-02-11 16:05:50|||||||||5
1613059560000|2021-02-11 16:06:00|2459.1|2455.1|2459.5|2455.5|2459.6|2455.6|2459.1|2455.1|26
1613059570000|2021-02-11 16:06:10|||||||||6
1613059580000|2021-02-11 16:06:20|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|5
1613059590000|2021-02-11 16:06:30|2458.7|2454.7|2459.1|2455.1|2459.6|2455.6|2458.7|2454.7|14
1613059600000|2021-02-11 16:06:40|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|7
1613059610000|2021-02-11 16:06:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.5|2454.5|16
1613059620000|2021-02-11 16:07:00|2458.5|2454.5|2458|2454|2458.9|2454.9|2458|2454|28
1613059630000|2021-02-11 16:07:10|||||||||4
1613059640000|2021-02-11 16:07:20|2457.5|2453.5|2459.4|2455.4|2459.4|2455.4|2457.5|2453.5|12
1613059650000|2021-02-11 16:07:30|2458.5|2454.5|2458.9|2454.9|2458.9|2454.9|2458.5|2454.5|9
1613059660000|2021-02-11 16:07:40|||||||||4
1613059670000|2021-02-11 16:07:50|||||||||5
1613059680000|2021-02-11 16:08:00|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|6
1613059690000|2021-02-11 16:08:10|2458.9|2454.9|2458.4|2454.4|2458.9|2454.9|2458.4|2454.4|8
1613059700000|2021-02-11 16:08:20|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.4|2454.4|18
1613059710000|2021-02-11 16:08:30|2459.3|2455.3|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|10
1613059720000|2021-02-11 16:08:40|2458.8|2454.8|2459.9|2455.9|2459.9|2455.9|2458.4|2454.4|16
1613059730000|2021-02-11 16:08:50|||||||||5
1613059740000|2021-02-11 16:09:00|2459.4|2455.4|2457.9|2453.9|2459.9|2455.9|2457.4|2453.4|62
1613059750000|2021-02-11 16:09:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2456.9|2452.9|12
1613059760000|2021-02-11 16:09:20|||||||||4
1613059770000|2021-02-11 16:09:30|2456.9|2452.9|2456.9|2452.9|2457.4|2453.4|2456.9|2452.9|12
1613059780000|2021-02-11 16:09:40|2456.8|2452.8|2456.4|2452.4|2456.9|2452.9|2455.9|2451.9|11
1613059790000|2021-02-11 16:09:50|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|5
1613059800000|2021-02-11 16:10:00|2456.4|2452.4|2455.4|2451.4|2456.4|2452.4|2455.4|2451.4|4
1613059810000|2021-02-11 16:10:10|2455.9|2451.9|2455.9|2451.9|2456.4|2452.4|2455.9|2451.9|9
1613059820000|2021-02-11 16:10:20|||||||||63
1613059830000|2021-02-11 16:10:30|2456.4|2452.4|2455.9|2451.9|2456.4|2452.4|2455.9|2451.9|20
1613059840000|2021-02-11 16:10:40|2455.4|2451.4|2455.4|2451.4|2455.9|2451.9|2455.4|2451.4|7
1613059850000|2021-02-11 16:10:50|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1613059860000|2021-02-11 16:11:00|2455.4|2451.4|2455.4|2451.4|2455.8|2451.8|2455.3|2451.3|25
1613059870000|2021-02-11 16:11:10|2454.9|2450.9|2452.9|2448.9|2454.9|2450.9|2452.9|2448.9|10
1613059880000|2021-02-11 16:11:20|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2451.9|2447.9|13
1613059890000|2021-02-11 16:11:30|||||||||2
1613059900000|2021-02-11 16:11:40|||||||||3
1613059910000|2021-02-11 16:11:50|||||||||1
1613059920000|2021-02-11 16:12:00|2451.9|2447.9|2451.4|2447.4|2451.9|2447.9|2451.4|2447.4|12
1613059930000|2021-02-11 16:12:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|7
1613059940000|2021-02-11 16:12:20|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.4|2447.4|13
1613059950000|2021-02-11 16:12:30|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1613059960000|2021-02-11 16:12:40|||||||||2
1613059970000|2021-02-11 16:12:50|2451.8|2447.8|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|15
1613059980000|2021-02-11 16:13:00|||||||||4
1613059990000|2021-02-11 16:13:10|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1613060000000|2021-02-11 16:13:20|||||||||3
1613060010000|2021-02-11 16:13:30|2451.8|2447.8|2451.3|2447.3|2451.9|2447.9|2451.3|2447.3|20
1613060020000|2021-02-11 16:13:40|2451.8|2447.8|2452.3|2448.3|2452.3|2448.3|2451.3|2447.3|17
1613060030000|2021-02-11 16:13:50|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|4
1613060040000|2021-02-11 16:14:00|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|14
1613060050000|2021-02-11 16:14:10|2451.3|2447.3|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|3
1613060070000|2021-02-11 16:14:30|||||||||20
1613060080000|2021-02-11 16:14:40|2450.9|2446.9|2450.4|2446.4|2450.9|2446.9|2450.4|2446.4|7
1613060090000|2021-02-11 16:14:50|2450.8|2446.8|2452.3|2448.3|2452.3|2448.3|2450.8|2446.8|16
1613060100000|2021-02-11 16:15:00|2451.8|2447.8|2451.4|2447.4|2451.8|2447.8|2451.4|2447.4|43
1613060110000|2021-02-11 16:15:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|26
1613060120000|2021-02-11 16:15:20|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.4|2445.4|43
1613060130000|2021-02-11 16:15:30|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|6
1613060150000|2021-02-11 16:15:50|||||||||1
1613060180000|2021-02-11 16:16:20|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|9
1613060190000|2021-02-11 16:16:30|2449.9|2445.9|2450.4|2446.4|2450.4|2446.4|2449.4|2445.4|8
1613060200000|2021-02-11 16:16:40|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|6
1613060210000|2021-02-11 16:16:50|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1613060220000|2021-02-11 16:17:00|2449.9|2445.9|2450.4|2446.4|2450.4|2446.4|2449.9|2445.9|22
1613060230000|2021-02-11 16:17:10|||||||||1
1613060250000|2021-02-11 16:17:30|||||||||2
1613060260000|2021-02-11 16:17:40|||||||||2
1613060270000|2021-02-11 16:17:50|||||||||2
1613060280000|2021-02-11 16:18:00|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|7
1613060290000|2021-02-11 16:18:10|||||||||8
1613060300000|2021-02-11 16:18:20|||||||||10
1613060310000|2021-02-11 16:18:30|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|50
1613060320000|2021-02-11 16:18:40|||||||||7
1613060330000|2021-02-11 16:18:50|2449.9|2445.9|2449.5|2445.5|2450.4|2446.4|2449.5|2445.5|15
1613060340000|2021-02-11 16:19:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1613060350000|2021-02-11 16:19:10|||||||||2
1613060360000|2021-02-11 16:19:20|||||||||12
1613060370000|2021-02-11 16:19:30|2448.5|2444.5|2449.4|2445.4|2449.4|2445.4|2448.5|2444.5|50
1613060380000|2021-02-11 16:19:40|||||||||1
1613060390000|2021-02-11 16:19:50|||||||||4
1613060400000|2021-02-11 16:20:00|2449|2445|2449|2445|2449|2445|2448.5|2444.5|24
1613060410000|2021-02-11 16:20:10|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1613060420000|2021-02-11 16:20:20|||||||||2
1613060430000|2021-02-11 16:20:30|||||||||20
1613060440000|2021-02-11 16:20:40|2449|2445|2449.4|2445.4|2449.4|2445.4|2449|2445|1
1613060450000|2021-02-11 16:20:50|||||||||1
1613060460000|2021-02-11 16:21:00|2449.5|2445.5|2450.5|2446.5|2450.5|2446.5|2449.5|2445.5|3
1613060490000|2021-02-11 16:21:30|||||||||1
1613060500000|2021-02-11 16:21:40|||||||||21
1613060530000|2021-02-11 16:22:10|||||||||13
1613060540000|2021-02-11 16:22:20|||||||||1
1613060560000|2021-02-11 16:22:40|||||||||10
1613060570000|2021-02-11 16:22:50|||||||||2
1613060580000|2021-02-11 16:23:00|2449.5|2445.5|2449.6|2445.6|2449.6|2445.6|2449.5|2445.5|9
1613060590000|2021-02-11 16:23:10|2450.1|2446.1|2450.6|2446.6|2450.6|2446.6|2449.6|2445.6|7
1613060620000|2021-02-11 16:23:40|2450.1|2446.1|2450.6|2446.6|2450.6|2446.6|2450.1|2446.1|2
1613060630000|2021-02-11 16:23:50|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1613060640000|2021-02-11 16:24:00|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.1|2446.1|10
1613060650000|2021-02-11 16:24:10|||||||||9
1613060660000|2021-02-11 16:24:20|2451.6|2447.6|2452.1|2448.1|2452.6|2448.6|2451.1|2447.1|64
1613060670000|2021-02-11 16:24:30|2452.6|2448.6|2451.1|2447.1|2452.6|2448.6|2450.6|2446.6|30
1613060680000|2021-02-11 16:24:40|2450.6|2446.6|2452.1|2448.1|2452.1|2448.1|2450.6|2446.6|4
1613060690000|2021-02-11 16:24:50|2452.6|2448.6|2453.5|2449.5|2453.5|2449.5|2452.6|2448.6|39
1613060700000|2021-02-11 16:25:00|||||||||11
1613060710000|2021-02-11 16:25:10|2453.6|2449.6|2454|2450|2454.5|2450.5|2453.5|2449.5|6
1613060720000|2021-02-11 16:25:20|2453.5|2449.5|2454.5|2450.5|2454.5|2450.5|2453.5|2449.5|1
1613060730000|2021-02-11 16:25:30|||||||||1
1613060740000|2021-02-11 16:25:40|||||||||2
1613060750000|2021-02-11 16:25:50|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2454.4|2450.4|29
1613060760000|2021-02-11 16:26:00|2455.3|2451.3|2454.3|2450.3|2455.3|2451.3|2454.3|2450.3|4
1613060770000|2021-02-11 16:26:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|3
1613060800000|2021-02-11 16:26:40|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|6
1613060810000|2021-02-11 16:26:50|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|3
1613060820000|2021-02-11 16:27:00|2454.8|2450.8|2454.8|2450.8|2455.3|2451.3|2454.8|2450.8|6
1613060830000|2021-02-11 16:27:10|2454.3|2450.3|2454.8|2450.8|2454.8|2450.8|2454.3|2450.3|9
1613060850000|2021-02-11 16:27:30|2455.3|2451.3|2454.8|2450.8|2455.3|2451.3|2454.2|2450.2|10
1613060860000|2021-02-11 16:27:40|||||||||2
1613060870000|2021-02-11 16:27:50|2454.3|2450.3|2454.8|2450.8|2454.8|2450.8|2454.3|2450.3|6
1613060880000|2021-02-11 16:28:00|2454.3|2450.3|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|3
1613060890000|2021-02-11 16:28:10|2453.3|2449.3|2453.8|2449.8|2453.8|2449.8|2453.3|2449.3|7
1613060900000|2021-02-11 16:28:20|2453.3|2449.3|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|14
1613060910000|2021-02-11 16:28:30|||||||||2
1613060920000|2021-02-11 16:28:40|||||||||4
1613060930000|2021-02-11 16:28:50|||||||||1
1613060950000|2021-02-11 16:29:10|||||||||11
1613060960000|2021-02-11 16:29:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|9
1613060970000|2021-02-11 16:29:30|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|17
1613060990000|2021-02-11 16:29:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1613061000000|2021-02-11 16:30:00|2454.5|2450.5|2454|2450|2454.5|2450.5|2454|2450|4
1613061010000|2021-02-11 16:30:10|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|3
1613061030000|2021-02-11 16:30:30|||||||||4
1613061040000|2021-02-11 16:30:40|2455.4|2451.4|2455|2451|2455.4|2451.4|2455|2451|15
1613061060000|2021-02-11 16:31:00|2454.5|2450.5|2454.5|2450.5|2455|2451|2454.5|2450.5|13
1613061070000|2021-02-11 16:31:10|||||||||1
1613061090000|2021-02-11 16:31:30|2454|2450|2454|2450|2454|2450|2454|2450|17
1613061100000|2021-02-11 16:31:40|2454.5|2450.5|2454|2450|2454.5|2450.5|2454|2450|5
1613061110000|2021-02-11 16:31:50|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|16
1613061130000|2021-02-11 16:32:10|2454.5|2450.5|2454|2450|2454.5|2450.5|2454|2450|1
1613061150000|2021-02-11 16:32:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1613061160000|2021-02-11 16:32:40|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|9
1613061170000|2021-02-11 16:32:50|2454|2450|2454|2450|2454|2450|2454|2450|1
1613061180000|2021-02-11 16:33:00|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|17
1613061200000|2021-02-11 16:33:20|||||||||2
1613061210000|2021-02-11 16:33:30|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|14
1613061220000|2021-02-11 16:33:40|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|10
1613061240000|2021-02-11 16:34:00|||||||||5
1613061250000|2021-02-11 16:34:10|||||||||1
1613061260000|2021-02-11 16:34:20|||||||||4
1613061270000|2021-02-11 16:34:30|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|1
1613061280000|2021-02-11 16:34:40|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|14
1613061290000|2021-02-11 16:34:50|||||||||1
1613061300000|2021-02-11 16:35:00|2455.4|2451.4|2454|2450|2455.4|2451.4|2454|2450|46
1613061310000|2021-02-11 16:35:10|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|4
1613061320000|2021-02-11 16:35:20|2455|2451|2454.5|2450.5|2455|2451|2454.5|2450.5|13
1613061330000|2021-02-11 16:35:30|||||||||1
1613061340000|2021-02-11 16:35:40|2454|2450|2454|2450|2454|2450|2454|2450|4
1613061350000|2021-02-11 16:35:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454|2450|13
1613061360000|2021-02-11 16:36:00|2454|2450|2454|2450|2454.4|2450.4|2453.5|2449.5|25
1613061370000|2021-02-11 16:36:10|2454.4|2450.4|2453.5|2449.5|2454.5|2450.5|2453|2449|87
1613061380000|2021-02-11 16:36:20|2452.5|2448.5|2452.5|2448.5|2453|2449|2451.6|2447.6|64
1613061390000|2021-02-11 16:36:30|2452.9|2448.9|2451|2447|2452.9|2448.9|2451|2447|21
1613061400000|2021-02-11 16:36:40|2451.5|2447.5|2450.5|2446.5|2451.5|2447.5|2450.5|2446.5|61
1613061410000|2021-02-11 16:36:50|2450|2446|2450.5|2446.5|2450.5|2446.5|2450|2446|4
1613061420000|2021-02-11 16:37:00|2450|2446|2450.5|2446.5|2450.5|2446.5|2450|2446|8
1613061440000|2021-02-11 16:37:20|||||||||1
1613061460000|2021-02-11 16:37:40|||||||||16
1613061470000|2021-02-11 16:37:50|||||||||1
1613061480000|2021-02-11 16:38:00|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|15
1613061490000|2021-02-11 16:38:10|2450|2446|2450.5|2446.5|2450.5|2446.5|2450|2446|18
1613061500000|2021-02-11 16:38:20|||||||||30
1613061510000|2021-02-11 16:38:30|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|8
1613061520000|2021-02-11 16:38:40|||||||||2
1613061530000|2021-02-11 16:38:50|2451.4|2447.4|2450.4|2446.4|2451.4|2447.4|2450.4|2446.4|10
1613061540000|2021-02-11 16:39:00|||||||||3
1613061550000|2021-02-11 16:39:10|||||||||7
1613061560000|2021-02-11 16:39:20|2450.9|2446.9|2450.4|2446.4|2450.9|2446.9|2450.4|2446.4|21
1613061570000|2021-02-11 16:39:30|||||||||6
1613061580000|2021-02-11 16:39:40|||||||||5
1613061590000|2021-02-11 16:39:50|||||||||2
1613061600000|2021-02-11 16:40:00|||||||||5
1613061610000|2021-02-11 16:40:10|2449.9|2445.9|2449.4|2445.4|2449.9|2445.9|2448.9|2444.9|37
1613061620000|2021-02-11 16:40:20|2449.9|2445.9|2450.8|2446.8|2450.8|2446.8|2449.9|2445.9|10
1613061630000|2021-02-11 16:40:30|2450.3|2446.3|2451.3|2447.3|2451.3|2447.3|2450.3|2446.3|1
1613061640000|2021-02-11 16:40:40|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.3|2446.3|17
1613061650000|2021-02-11 16:40:50|2450.8|2446.8|2449.4|2445.4|2450.8|2446.8|2449.4|2445.4|42
1613061660000|2021-02-11 16:41:00|||||||||23
1613061670000|2021-02-11 16:41:10|2450.3|2446.3|2449.9|2445.9|2450.8|2446.8|2449.9|2445.9|15
1613061680000|2021-02-11 16:41:20|2450.3|2446.3|2451.3|2447.3|2452.7|2448.7|2450.3|2446.3|7
1613061690000|2021-02-11 16:41:30|2452.2|2448.2|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|17
1613061700000|2021-02-11 16:41:40|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|0
1613061710000|2021-02-11 16:41:50|||||||||1
1613061720000|2021-02-11 16:42:00|||||||||10
1613061740000|2021-02-11 16:42:20|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|6
1613061760000|2021-02-11 16:42:40|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2
1613061770000|2021-02-11 16:42:50|||||||||4
1613061780000|2021-02-11 16:43:00|2451.7|2447.7|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|7
1613061790000|2021-02-11 16:43:10|2452.2|2448.2|2453.2|2449.2|2453.6|2449.6|2452.2|2448.2|16
1613061800000|2021-02-11 16:43:20|2453.7|2449.7|2453.2|2449.2|2453.7|2449.7|2453.2|2449.2|1
1613061810000|2021-02-11 16:43:30|||||||||10
1613061820000|2021-02-11 16:43:40|2452.7|2448.7|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|4
1613061830000|2021-02-11 16:43:50|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|8
1613061840000|2021-02-11 16:44:00|2452.2|2448.2|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|4
1613061850000|2021-02-11 16:44:10|2452.7|2448.7|2452.2|2448.2|2453.2|2449.2|2452.2|2448.2|13
1613061860000|2021-02-11 16:44:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|4
1613061880000|2021-02-11 16:44:40|2454.1|2450.1|2453.2|2449.2|2454.1|2450.1|2453.2|2449.2|11
1613061890000|2021-02-11 16:44:50|2454.1|2450.1|2454|2450|2454.1|2450.1|2454|2450|21
1613061900000|2021-02-11 16:45:00|2453.5|2449.5|2453|2449|2453.5|2449.5|2453|2449|15
1613061910000|2021-02-11 16:45:10|||||||||3
1613061920000|2021-02-11 16:45:20|||||||||3
1613061930000|2021-02-11 16:45:30|2454|2450|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|6
1613061940000|2021-02-11 16:45:40|2454.6|2450.6|2453.6|2449.6|2454.6|2450.6|2453.6|2449.6|5
1613061950000|2021-02-11 16:45:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|10
1613061960000|2021-02-11 16:46:00|2455|2451|2453.4|2449.4|2455|2451|2453|2449|33
1613061970000|2021-02-11 16:46:10|2453.5|2449.5|2453|2449|2454|2450|2453|2449|2
1613061980000|2021-02-11 16:46:20|2452.5|2448.5|2449.9|2445.9|2452.5|2448.5|2449.9|2445.9|57
1613061990000|2021-02-11 16:46:30|2450.4|2446.4|2448.9|2444.9|2450.5|2446.5|2448.9|2444.9|42
1613062000000|2021-02-11 16:46:40|2449.4|2445.4|2447.8|2443.8|2449.4|2445.4|2447.3|2443.3|31
1613062010000|2021-02-11 16:46:50|2447.9|2443.9|2445.5|2441.5|2447.9|2443.9|2445|2441|33
1613062020000|2021-02-11 16:47:00|2444.6|2440.6|2444.5|2440.5|2445.1|2441.1|2444.1|2440.1|295
1613062030000|2021-02-11 16:47:10|2444|2440|2443.9|2439.9|2444|2440|2443.9|2439.9|99
1613062040000|2021-02-11 16:47:20|||||||||59
1613062050000|2021-02-11 16:47:30|2442.9|2438.9|2443.4|2439.4|2443.9|2439.9|2442.9|2438.9|50
1613062060000|2021-02-11 16:47:40|2443.9|2439.9|2442.4|2438.4|2443.9|2439.9|2441.9|2437.9|113
1613062070000|2021-02-11 16:47:50|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.4|2438.4|29
1613062080000|2021-02-11 16:48:00|2442.4|2438.4|2440.9|2436.9|2442.4|2438.4|2440.3|2436.3|202
1613062090000|2021-02-11 16:48:10|2439.9|2435.9|2439.8|2435.8|2439.9|2435.9|2438.9|2434.9|172
1613062100000|2021-02-11 16:48:20|2439.9|2435.9|2440.9|2436.9|2440.9|2436.9|2439.9|2435.9|97
1613062110000|2021-02-11 16:48:30|2441.3|2437.3|2439.9|2435.9|2441.3|2437.3|2439.9|2435.9|64
1613062120000|2021-02-11 16:48:40|2440.8|2436.8|2436.7|2432.7|2440.8|2436.8|2436.7|2432.7|107
1613062130000|2021-02-11 16:48:50|2437.2|2433.2|2440|2436|2440|2436|2437.2|2433.2|93
1613062140000|2021-02-11 16:49:00|2440.1|2436.1|2439.2|2435.2|2440.2|2436.2|2439.2|2435.2|42
1613062150000|2021-02-11 16:49:10|2440.1|2436.1|2441.1|2437.1|2441.1|2437.1|2439.6|2435.6|130
1613062160000|2021-02-11 16:49:20|2441.2|2437.2|2440.1|2436.1|2441.2|2437.2|2440.1|2436.1|69
1613062170000|2021-02-11 16:49:30|2440.2|2436.2|2441.1|2437.1|2441.1|2437.1|2440.2|2436.2|47
1613062180000|2021-02-11 16:49:40|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|45
1613062190000|2021-02-11 16:49:50|2441.1|2437.1|2441.1|2437.1|2442.2|2438.2|2441.1|2437.1|104
1613062200000|2021-02-11 16:50:00|2441.7|2437.7|2441.2|2437.2|2442.2|2438.2|2441.2|2437.2|64
1613062210000|2021-02-11 16:50:10|2441.4|2437.4|2440.9|2436.9|2441.4|2437.4|2440.4|2436.4|13
1613062220000|2021-02-11 16:50:20|2440.4|2436.4|2439.9|2435.9|2440.9|2436.9|2439.9|2435.9|207
1613062230000|2021-02-11 16:50:30|||||||||11
1613062240000|2021-02-11 16:50:40|2439.4|2435.4|2438.9|2434.9|2439.4|2435.4|2438.9|2434.9|3
1613062250000|2021-02-11 16:50:50|2437.9|2433.9|2438.4|2434.4|2438.9|2434.9|2437.9|2433.9|188
1613062260000|2021-02-11 16:51:00|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|10
1613062270000|2021-02-11 16:51:10|2438.4|2434.4|2437.9|2433.9|2438.4|2434.4|2437.9|2433.9|26
1613062280000|2021-02-11 16:51:20|||||||||1
1613062300000|2021-02-11 16:51:40|||||||||5
1613062310000|2021-02-11 16:51:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|3
1613062320000|2021-02-11 16:52:00|2438.2|2434.2|2437.2|2433.2|2438.2|2434.2|2437.2|2433.2|31
1613062330000|2021-02-11 16:52:10|2438.1|2434.1|2438.2|2434.2|2438.3|2434.3|2438.1|2434.1|37
1613062340000|2021-02-11 16:52:20|2438.3|2434.3|2437.2|2433.2|2438.3|2434.3|2437.2|2433.2|2
1613062350000|2021-02-11 16:52:30|2437.1|2433.1|2437.1|2433.1|2438.1|2434.1|2437.1|2433.1|27
1613062360000|2021-02-11 16:52:40|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|9
1613062370000|2021-02-11 16:52:50|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2
1613062380000|2021-02-11 16:53:00|2438.4|2434.4|2438.9|2434.9|2438.9|2434.9|2437.9|2433.9|8
1613062390000|2021-02-11 16:53:10|2438.4|2434.4|2438.4|2434.4|2438.9|2434.9|2438.4|2434.4|10
1613062400000|2021-02-11 16:53:20|2437.9|2433.9|2438.4|2434.4|2438.4|2434.4|2437.9|2433.9|6
1613062410000|2021-02-11 16:53:30|2437.9|2433.9|2437.6|2433.6|2437.9|2433.9|2437.6|2433.6|0
1613062420000|2021-02-11 16:53:40|2438|2434|2438|2434|2438|2434|2437.5|2433.5|5
1613062430000|2021-02-11 16:53:50|2437.5|2433.5|2438|2434|2438.5|2434.5|2437.5|2433.5|6
1613062440000|2021-02-11 16:54:00|2438.5|2434.5|2438.4|2434.4|2438.5|2434.5|2438.4|2434.4|6
1613062460000|2021-02-11 16:54:20|2438.8|2434.8|2438.3|2434.3|2438.8|2434.8|2438.3|2434.3|7
1613062470000|2021-02-11 16:54:30|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|1
1613062480000|2021-02-11 16:54:40|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|4
1613062500000|2021-02-11 16:55:00|2437.9|2433.9|2437.9|2433.9|2438.4|2434.4|2437.9|2433.9|8
1613062510000|2021-02-11 16:55:10|2437.4|2433.4|2436.9|2432.9|2437.4|2433.4|2436.9|2432.9|34
1613062520000|2021-02-11 16:55:20|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|4
1613062530000|2021-02-11 16:55:30|||||||||12
1613062550000|2021-02-11 16:55:50|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|0
1613062560000|2021-02-11 16:56:00|2437.6|2433.6|2437.8|2433.8|2437.8|2433.8|2437.6|2433.6|2
1613062570000|2021-02-11 16:56:10|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|0
1613062580000|2021-02-11 16:56:20|||||||||1
1613062590000|2021-02-11 16:56:30|||||||||13
1613062600000|2021-02-11 16:56:40|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|1
1613062610000|2021-02-11 16:56:50|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2
1613062620000|2021-02-11 16:57:00|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|3
1613062630000|2021-02-11 16:57:10|2437.8|2433.8|2438.3|2434.3|2438.3|2434.3|2437.8|2433.8|2
1613062640000|2021-02-11 16:57:20|2438.8|2434.8|2439.8|2435.8|2439.8|2435.8|2438.8|2434.8|45
1613062650000|2021-02-11 16:57:30|||||||||3
1613062660000|2021-02-11 16:57:40|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|7
1613062670000|2021-02-11 16:57:50|||||||||2
1613062680000|2021-02-11 16:58:00|||||||||6
1613062690000|2021-02-11 16:58:10|2440.1|2436.1|2440.6|2436.6|2440.6|2436.6|2440.1|2436.1|15
1613062700000|2021-02-11 16:58:20|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|2
1613062710000|2021-02-11 16:58:30|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|0
1613062730000|2021-02-11 16:58:50|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|6
1613062740000|2021-02-11 16:59:00|||||||||6
1613062750000|2021-02-11 16:59:10|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|3
1613062760000|2021-02-11 16:59:20|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|7
1613062770000|2021-02-11 16:59:30|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|0
1613062790000|2021-02-11 16:59:50|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|5
1613062820000|2021-02-11 17:00:20|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|0
1613062840000|2021-02-11 17:00:40|2439.8|2435.8|2440.3|2436.3|2440.3|2436.3|2439.8|2435.8|13
1613062860000|2021-02-11 17:01:00|2440.2|2436.2|2439.8|2435.8|2440.2|2436.2|2439.8|2435.8|1
1613062880000|2021-02-11 17:01:20|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|3
1613062900000|2021-02-11 17:01:40|||||||||1
1613062920000|2021-02-11 17:02:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|6
1613062930000|2021-02-11 17:02:10|2439.2|2435.2|2439.1|2435.1|2439.2|2435.2|2439.1|2435.1|1
1613062940000|2021-02-11 17:02:20|2438.7|2434.7|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|2
1613062950000|2021-02-11 17:02:30|||||||||130
1613062960000|2021-02-11 17:02:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2
1613062980000|2021-02-11 17:03:00|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|4
1613062990000|2021-02-11 17:03:10|||||||||1
1613063000000|2021-02-11 17:03:20|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|1
1613063020000|2021-02-11 17:03:40|2439.6|2435.6|2439.1|2435.1|2439.6|2435.6|2439.1|2435.1|51
1613063030000|2021-02-11 17:03:50|||||||||1
1613063040000|2021-02-11 17:04:00|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|1
1613063060000|2021-02-11 17:04:20|2439.4|2435.4|2438.9|2434.9|2439.4|2435.4|2438.9|2434.9|2
1613063070000|2021-02-11 17:04:30|||||||||8
1613063080000|2021-02-11 17:04:40|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.2|2434.2|12
1613063090000|2021-02-11 17:04:50|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|0
1613063100000|2021-02-11 17:05:00|2438.3|2434.3|2437.8|2433.8|2438.3|2434.3|2437.8|2433.8|15
1613063120000|2021-02-11 17:05:20|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|5
1613063130000|2021-02-11 17:05:30|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|95
1613063140000|2021-02-11 17:05:40|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|0
1613063150000|2021-02-11 17:05:50|||||||||1
1613063160000|2021-02-11 17:06:00|2436.2|2432.2|2436.3|2432.3|2436.3|2432.3|2436.2|2432.2|17
1613063170000|2021-02-11 17:06:10|||||||||14
1613063180000|2021-02-11 17:06:20|2436.4|2432.4|2437.3|2433.3|2437.3|2433.3|2436.4|2432.4|3
1613063200000|2021-02-11 17:06:40|||||||||6
1613063210000|2021-02-11 17:06:50|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|1
1613063220000|2021-02-11 17:07:00|||||||||2
1613063230000|2021-02-11 17:07:10|2436.5|2432.5|2437|2433|2437|2433|2436.5|2432.5|3
1613063240000|2021-02-11 17:07:20|2436.5|2432.5|2437|2433|2437|2433|2436.5|2432.5|1
1613063260000|2021-02-11 17:07:40|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|0
1613063270000|2021-02-11 17:07:50|||||||||2
1613063280000|2021-02-11 17:08:00|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1613063290000|2021-02-11 17:08:10|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|0
1613063320000|2021-02-11 17:08:40|||||||||2
1613063330000|2021-02-11 17:08:50|||||||||7
1613063340000|2021-02-11 17:09:00|2436.8|2432.8|2435.9|2431.9|2436.8|2432.8|2435.9|2431.9|32
1613063350000|2021-02-11 17:09:10|2435.4|2431.4|2434.9|2430.9|2435.4|2431.4|2434.9|2430.9|64
1613063360000|2021-02-11 17:09:20|||||||||24
1613063370000|2021-02-11 17:09:30|||||||||2
1613063400000|2021-02-11 17:10:00|||||||||6
1613063410000|2021-02-11 17:10:10|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|8
1613063420000|2021-02-11 17:10:20|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|6
1613063430000|2021-02-11 17:10:30|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|30
1613063450000|2021-02-11 17:10:50|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|3
1613063470000|2021-02-11 17:11:10|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1613063500000|2021-02-11 17:11:40|2437.7|2433.7|2437.3|2433.3|2437.7|2433.7|2437.3|2433.3|18
1613063520000|2021-02-11 17:12:00|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|3
1613063570000|2021-02-11 17:12:50|||||||||320
1613063580000|2021-02-11 17:13:00|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|4
1613063650000|2021-02-11 17:14:10|||||||||168
1613063660000|2021-02-11 17:14:20|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|1
1613063690000|2021-02-11 17:14:50|||||||||1
1613063700000|2021-02-11 17:15:00|||||||||1
1613063730000|2021-02-11 17:15:30|||||||||2
1613063740000|2021-02-11 17:15:40|||||||||9
1613063750000|2021-02-11 17:15:50|||||||||1
1613063760000|2021-02-11 17:16:00|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|3
1613063810000|2021-02-11 17:16:50|||||||||1
1613063850000|2021-02-11 17:17:30|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|0
1613063870000|2021-02-11 17:17:50|2436.9|2432.9|2437.3|2433.3|2437.3|2433.3|2436.8|2432.8|2
1613063880000|2021-02-11 17:18:00|2437.8|2433.8|2437.3|2433.3|2437.8|2433.8|2437.3|2433.3|0
1613063920000|2021-02-11 17:18:40|||||||||1
1613063930000|2021-02-11 17:18:50|||||||||1
1613063940000|2021-02-11 17:19:00|||||||||5
1613063950000|2021-02-11 17:19:10|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|15
1613063960000|2021-02-11 17:19:20|||||||||1
1613063980000|2021-02-11 17:19:40|||||||||1
1613064000000|2021-02-11 17:20:00|2437.3|2433.3|2437.3|2433.3|2437.8|2433.8|2437.3|2433.3|8
1613064040000|2021-02-11 17:20:40|||||||||3
1613064050000|2021-02-11 17:20:50|||||||||4
1613064060000|2021-02-11 17:21:00|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|0
1613064080000|2021-02-11 17:21:20|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|3
1613064170000|2021-02-11 17:22:50|||||||||1
1613064180000|2021-02-11 17:23:00|||||||||18
1613064190000|2021-02-11 17:23:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2
1613064200000|2021-02-11 17:23:20|||||||||1
1613064220000|2021-02-11 17:23:40|||||||||1
1613064230000|2021-02-11 17:23:50|||||||||1
1613064250000|2021-02-11 17:24:10|||||||||2
1613064260000|2021-02-11 17:24:20|||||||||3
1613064290000|2021-02-11 17:24:50|||||||||1
1613064300000|2021-02-11 17:25:00|||||||||1
1613064330000|2021-02-11 17:25:30|||||||||3
1613064350000|2021-02-11 17:25:50|||||||||1
1613064360000|2021-02-11 17:26:00|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2
1613064400000|2021-02-11 17:26:40|2437.8|2433.8|2437.7|2433.7|2437.8|2433.8|2437.7|2433.7|1
1613064420000|2021-02-11 17:27:00|2437.6|2433.6|2437.5|2433.5|2437.6|2433.6|2437.5|2433.5|2
1613064430000|2021-02-11 17:27:10|2437.2|2433.2|2436.1|2432.1|2437.2|2433.2|2436|2432|19
1613064440000|2021-02-11 17:27:20|||||||||21
1613064460000|2021-02-11 17:27:40|2436.4|2432.4|2436.5|2432.5|2436.5|2432.5|2436.4|2432.4|5
1613064480000|2021-02-11 17:28:00|2435.5|2431.5|2436.6|2432.6|2436.6|2432.6|2435.5|2431.5|15
1613064490000|2021-02-11 17:28:10|||||||||2
1613064500000|2021-02-11 17:28:20|||||||||2
1613064510000|2021-02-11 17:28:30|||||||||1
1613064530000|2021-02-11 17:28:50|||||||||1
1613064540000|2021-02-11 17:29:00|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|1
1613064550000|2021-02-11 17:29:10|2436.9|2432.9|2436.8|2432.8|2437|2433|2436.8|2432.8|11
1613064560000|2021-02-11 17:29:20|2436.5|2432.5|2436.6|2432.6|2436.6|2432.6|2436.5|2432.5|9
1613064570000|2021-02-11 17:29:30|||||||||4
1613064580000|2021-02-11 17:29:40|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1613064590000|2021-02-11 17:29:50|2437.2|2433.2|2436.8|2432.8|2437.2|2433.2|2436.8|2432.8|3
1613064600000|2021-02-11 17:30:00|||||||||7
1613064620000|2021-02-11 17:30:20|||||||||1
1613064630000|2021-02-11 17:30:30|2436.4|2432.4|2436.8|2432.8|2436.8|2432.8|2436.4|2432.4|3
1613064650000|2021-02-11 17:30:50|||||||||2
1613064680000|2021-02-11 17:31:20|||||||||6
1613064700000|2021-02-11 17:31:40|||||||||1
1613064710000|2021-02-11 17:31:50|||||||||2
1613064720000|2021-02-11 17:32:00|2436.9|2432.9|2437.8|2433.8|2437.8|2433.8|2436.9|2432.9|3
1613064750000|2021-02-11 17:32:30|||||||||2
1613064760000|2021-02-11 17:32:40|2437.3|2433.3|2436.8|2432.8|2437.7|2433.7|2436.8|2432.8|4
1613064770000|2021-02-11 17:32:50|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|4
1613064780000|2021-02-11 17:33:00|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|2
1613064800000|2021-02-11 17:33:20|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2
1613064830000|2021-02-11 17:33:50|||||||||1
1613064850000|2021-02-11 17:34:10|2436.8|2432.8|2437.7|2433.7|2437.7|2433.7|2436.8|2432.8|1
1613064860000|2021-02-11 17:34:20|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|1
1613064870000|2021-02-11 17:34:30|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1613064890000|2021-02-11 17:34:50|2437.3|2433.3|2437.4|2433.4|2437.4|2433.4|2437.3|2433.3|5
1613064900000|2021-02-11 17:35:00|2436.9|2432.9|2437.4|2433.4|2437.4|2433.4|2436.9|2432.9|1
1613064920000|2021-02-11 17:35:20|||||||||1
1613064930000|2021-02-11 17:35:30|||||||||1
1613064980000|2021-02-11 17:36:20|2436.9|2432.9|2437.4|2433.4|2437.4|2433.4|2436.9|2432.9|2
1613065020000|2021-02-11 17:37:00|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|1
1613065030000|2021-02-11 17:37:10|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1613065040000|2021-02-11 17:37:20|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|1
1613065060000|2021-02-11 17:37:40|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|3
1613065090000|2021-02-11 17:38:10|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|1
1613065100000|2021-02-11 17:38:20|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|1
1613065110000|2021-02-11 17:38:30|||||||||6
1613065130000|2021-02-11 17:38:50|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|5
1613065150000|2021-02-11 17:39:10|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|1
1613065160000|2021-02-11 17:39:20|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|1
1613065180000|2021-02-11 17:39:40|2436.8|2432.8|2437.7|2433.7|2437.7|2433.7|2436.8|2432.8|3
1613065200000|2021-02-11 17:40:00|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|1
1613065210000|2021-02-11 17:40:10|||||||||1
1613065220000|2021-02-11 17:40:20|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|0
1613065260000|2021-02-11 17:41:00|2437.8|2433.8|2438.2|2434.2|2438.2|2434.2|2437.8|2433.8|4
1613065270000|2021-02-11 17:41:10|||||||||2
1613065280000|2021-02-11 17:41:20|||||||||2
1613065290000|2021-02-11 17:41:30|||||||||1
1613065300000|2021-02-11 17:41:40|2437.8|2433.8|2438.2|2434.2|2438.2|2434.2|2437.8|2433.8|2
1613065310000|2021-02-11 17:41:50|2437.8|2433.8|2438.2|2434.2|2438.2|2434.2|2437.8|2433.8|1
1613065320000|2021-02-11 17:42:00|||||||||2
1613065350000|2021-02-11 17:42:30|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|0
1613065400000|2021-02-11 17:43:20|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|1
1613065440000|2021-02-11 17:44:00|||||||||3
1613065460000|2021-02-11 17:44:20|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1613065470000|2021-02-11 17:44:30|||||||||1
1613065480000|2021-02-11 17:44:40|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|7
1613065500000|2021-02-11 17:45:00|||||||||1
1613065560000|2021-02-11 17:46:00|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|1
1613065590000|2021-02-11 17:46:30|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|1
1613065600000|2021-02-11 17:46:40|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|0
1613065710000|2021-02-11 17:48:30|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|30
1613065720000|2021-02-11 17:48:40|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2
1613065800000|2021-02-11 17:50:00|||||||||1
1613065830000|2021-02-11 17:50:30|||||||||1
1613065850000|2021-02-11 17:50:50|||||||||1
1613065870000|2021-02-11 17:51:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2
1613065880000|2021-02-11 17:51:20|2437.8|2433.8|2438.3|2434.3|2438.3|2434.3|2437.8|2433.8|5
1613065890000|2021-02-11 17:51:30|2438.8|2434.8|2438.3|2434.3|2438.8|2434.8|2438.3|2434.3|4
1613065900000|2021-02-11 17:51:40|||||||||1
1613065920000|2021-02-11 17:52:00|||||||||2
1613065930000|2021-02-11 17:52:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|3
1613065940000|2021-02-11 17:52:20|||||||||24
1613066040000|2021-02-11 17:54:00|||||||||1
1613066070000|2021-02-11 17:54:30|2439.3|2435.3|2439.3|2435.3|2439.8|2435.8|2439.3|2435.3|3
1613066080000|2021-02-11 17:54:40|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|1
1613066100000|2021-02-11 17:55:00|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2
1613066150000|2021-02-11 17:55:50|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|8
1613066180000|2021-02-11 17:56:20|||||||||4
1613066190000|2021-02-11 17:56:30|||||||||7
1613066200000|2021-02-11 17:56:40|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|0
1613066220000|2021-02-11 17:57:00|||||||||1
1613066240000|2021-02-11 17:57:20|2438.2|2434.2|2437.8|2433.8|2438.3|2434.3|2437.8|2433.8|15
1613066250000|2021-02-11 17:57:30|||||||||2
1613066270000|2021-02-11 17:57:50|||||||||6
1613066340000|2021-02-11 17:59:00|2436.8|2432.8|2437.3|2433.3|2437.3|2433.3|2436.8|2432.8|93
1613066370000|2021-02-11 17:59:30|||||||||1
1613066390000|2021-02-11 17:59:50|||||||||1
1613066420000|2021-02-11 18:00:20|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|0
1613066430000|2021-02-11 18:00:30|||||||||5
1613066460000|2021-02-11 18:01:00|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|2
1613066470000|2021-02-11 18:01:10|||||||||5
1613066480000|2021-02-11 18:01:20|||||||||10
1613066510000|2021-02-11 18:01:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|5
1613066550000|2021-02-11 18:02:30|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1613066560000|2021-02-11 18:02:40|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2
1613066580000|2021-02-11 18:03:00|||||||||1
1613066640000|2021-02-11 18:04:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|5
1613066750000|2021-02-11 18:05:50|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2
1613066770000|2021-02-11 18:06:10|2438.4|2434.4|2437.9|2433.9|2438.4|2434.4|2437.9|2433.9|0
1613066790000|2021-02-11 18:06:30|2438.1|2434.1|2438|2434|2438.1|2434.1|2438|2434|0
1613066800000|2021-02-11 18:06:40|2438.5|2434.5|2438|2434|2438.5|2434.5|2438|2434|2
1613066970000|2021-02-11 18:09:30|2438.9|2434.9|2438|2434|2438.9|2434.9|2438|2434|14
1613066980000|2021-02-11 18:09:40|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|23
1613067000000|2021-02-11 18:10:00|2437|2433|2437|2433|2437|2433|2437|2433|0
1613067020000|2021-02-11 18:10:20|2438|2434|2438|2434|2438|2434|2438|2434|1
1613067030000|2021-02-11 18:10:30|||||||||10
1613067050000|2021-02-11 18:10:50|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|0
1613067100000|2021-02-11 18:11:40|2437.5|2433.5|2436.9|2432.9|2437.5|2433.5|2436.9|2432.9|5
1613067110000|2021-02-11 18:11:50|2437|2433|2437.9|2433.9|2437.9|2433.9|2437|2433|11
1613067120000|2021-02-11 18:12:00|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|6
1613067130000|2021-02-11 18:12:10|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.5|2433.5|6
1613067140000|2021-02-11 18:12:20|2437.5|2433.5|2437.9|2433.9|2437.9|2433.9|2437.5|2433.5|6
1613067150000|2021-02-11 18:12:30|||||||||2
1613067220000|2021-02-11 18:13:40|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|1
1613067240000|2021-02-11 18:14:00|2437.4|2433.4|2437.8|2433.8|2437.8|2433.8|2437.4|2433.4|3
1613067250000|2021-02-11 18:14:10|||||||||2
1613067260000|2021-02-11 18:14:20|||||||||1
1613067270000|2021-02-11 18:14:30|||||||||1
1613067310000|2021-02-11 18:15:10|||||||||5
1613067340000|2021-02-11 18:15:40|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|0
1613067350000|2021-02-11 18:15:50|||||||||1
1613067360000|2021-02-11 18:16:00|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|0
1613067380000|2021-02-11 18:16:20|||||||||7
1613067390000|2021-02-11 18:16:30|||||||||1
1613067400000|2021-02-11 18:16:40|||||||||5
1613067420000|2021-02-11 18:17:00|||||||||5
1613067430000|2021-02-11 18:17:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2
1613067530000|2021-02-11 18:18:50|||||||||1
1613067560000|2021-02-11 18:19:20|||||||||9
1613067570000|2021-02-11 18:19:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|1
1613067580000|2021-02-11 18:19:40|2439|2435|2439|2435|2439|2435|2439|2435|5
1613067590000|2021-02-11 18:19:50|||||||||5
1613067600000|2021-02-11 18:20:00|2438.6|2434.6|2439.6|2435.6|2439.6|2435.6|2438.6|2434.6|0
1613067630000|2021-02-11 18:20:30|2439.1|2435.1|2439.6|2435.6|2439.6|2435.6|2439.1|2435.1|4
1613067640000|2021-02-11 18:20:40|2439|2435|2439|2435|2439|2435|2439|2435|7
1613067660000|2021-02-11 18:21:00|||||||||3
1613067670000|2021-02-11 18:21:10|||||||||5
1613067680000|2021-02-11 18:21:20|||||||||1
1613067690000|2021-02-11 18:21:30|2438.5|2434.5|2439.6|2435.6|2439.6|2435.6|2438|2434|26
1613067700000|2021-02-11 18:21:40|2439.1|2435.1|2440|2436|2440.1|2436.1|2439.1|2435.1|7
1613067720000|2021-02-11 18:22:00|2439.5|2435.5|2439.5|2435.5|2440|2436|2439.5|2435.5|3
1613067730000|2021-02-11 18:22:10|2440|2436|2440|2436|2440|2436|2440|2436|0
1613067780000|2021-02-11 18:23:00|||||||||16
1613067790000|2021-02-11 18:23:10|||||||||6
1613067810000|2021-02-11 18:23:30|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|10
1613067820000|2021-02-11 18:23:40|2440|2436|2440|2436|2440|2436|2440|2436|8
1613067830000|2021-02-11 18:23:50|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1613067850000|2021-02-11 18:24:10|||||||||17
1613067860000|2021-02-11 18:24:20|2439.6|2435.6|2439.1|2435.1|2440.1|2436.1|2439.1|2435.1|28
1613067870000|2021-02-11 18:24:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|8
1613067880000|2021-02-11 18:24:40|2439.6|2435.6|2438.1|2434.1|2439.6|2435.6|2438.1|2434.1|16
1613067890000|2021-02-11 18:24:50|||||||||1
1613067900000|2021-02-11 18:25:00|2437.2|2433.2|2437.7|2433.7|2437.7|2433.7|2437.2|2433.2|19
1613067910000|2021-02-11 18:25:10|2437.6|2433.6|2437.7|2433.7|2437.7|2433.7|2437.6|2433.6|7
1613067920000|2021-02-11 18:25:20|2437.2|2433.2|2437.7|2433.7|2437.7|2433.7|2437.2|2433.2|1
1613067930000|2021-02-11 18:25:30|||||||||5
1613067940000|2021-02-11 18:25:40|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1613067950000|2021-02-11 18:25:50|||||||||5
1613067960000|2021-02-11 18:26:00|2437.7|2433.7|2437.2|2433.2|2437.7|2433.7|2437.2|2433.2|18
1613067970000|2021-02-11 18:26:10|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|10
1613067990000|2021-02-11 18:26:30|||||||||1
1613068020000|2021-02-11 18:27:00|2437.1|2433.1|2436.2|2432.2|2437.1|2433.1|2436.2|2432.2|24
1613068030000|2021-02-11 18:27:10|2436.7|2432.7|2437.1|2433.1|2437.1|2433.1|2436.7|2432.7|3
1613068040000|2021-02-11 18:27:20|2437.2|2433.2|2438.1|2434.1|2438.1|2434.1|2437.2|2433.2|21
1613068070000|2021-02-11 18:27:50|||||||||1
1613068080000|2021-02-11 18:28:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|5
1613068110000|2021-02-11 18:28:30|2439.1|2435.1|2439.6|2435.6|2439.6|2435.6|2439.1|2435.1|8
1613068120000|2021-02-11 18:28:40|2439.5|2435.5|2438.1|2434.1|2439.5|2435.5|2438.1|2434.1|5
1613068130000|2021-02-11 18:28:50|||||||||1
1613068140000|2021-02-11 18:29:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|5
1613068160000|2021-02-11 18:29:20|2438.1|2434.1|2438.6|2434.6|2438.6|2434.6|2438.1|2434.1|7
1613068170000|2021-02-11 18:29:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|31
1613068180000|2021-02-11 18:29:40|||||||||2
1613068190000|2021-02-11 18:29:50|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|8
1613123100000|2021-02-12 09:45:00|2435.2|2431.2|2435.2|2431.2|2435.7|2431.7|2435.2|2431.2|5
1613123110000|2021-02-12 09:45:10|||||||||6
1613123120000|2021-02-12 09:45:20|2435.7|2431.7|2434.3|2430.3|2435.7|2431.7|2434.3|2430.3|56
1613123130000|2021-02-12 09:45:30|2433.8|2429.8|2433.8|2429.8|2434.3|2430.3|2433.8|2429.8|23
1613123140000|2021-02-12 09:45:40|2433.3|2429.3|2433.3|2429.3|2434.3|2430.3|2433.3|2429.3|37
1613123150000|2021-02-12 09:45:50|2432.8|2428.8|2430.9|2426.9|2433.3|2429.3|2430.4|2426.4|170
1613123160000|2021-02-12 09:46:00|2431.3|2427.3|2430.8|2426.8|2431.3|2427.3|2430.8|2426.8|9
1613123170000|2021-02-12 09:46:10|2431.3|2427.3|2430.8|2426.8|2431.3|2427.3|2430.8|2426.8|19
1613123180000|2021-02-12 09:46:20|2430.9|2426.9|2430.7|2426.7|2430.9|2426.9|2430.2|2426.2|112
1613123190000|2021-02-12 09:46:30|2430.2|2426.2|2431.2|2427.2|2431.2|2427.2|2430.2|2426.2|7
1613123200000|2021-02-12 09:46:40|2430.7|2426.7|2430.2|2426.2|2430.7|2426.7|2430.2|2426.2|7
1613123210000|2021-02-12 09:46:50|||||||||22
1613123220000|2021-02-12 09:47:00|2429.2|2425.2|2427.3|2423.3|2429.2|2425.2|2427.3|2423.3|150
1613123230000|2021-02-12 09:47:10|||||||||4
1613123240000|2021-02-12 09:47:20|||||||||35
1613123250000|2021-02-12 09:47:30|2426.8|2422.8|2426.3|2422.3|2427.3|2423.3|2426.3|2422.3|45
1613123260000|2021-02-12 09:47:40|||||||||2
1613123270000|2021-02-12 09:47:50|||||||||1
1613123280000|2021-02-12 09:48:00|||||||||307
1613123290000|2021-02-12 09:48:10|2426.8|2422.8|2427.3|2423.3|2428.3|2424.3|2426.8|2422.8|26
1613123300000|2021-02-12 09:48:20|2427.8|2423.8|2428.3|2424.3|2428.3|2424.3|2427.3|2423.3|31
1613123310000|2021-02-12 09:48:30|2427.8|2423.8|2427.8|2423.8|2428.7|2424.7|2427.8|2423.8|71
1613123320000|2021-02-12 09:48:40|2428.3|2424.3|2427.8|2423.8|2428.3|2424.3|2427.8|2423.8|3
1613123330000|2021-02-12 09:48:50|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|4
1613123340000|2021-02-12 09:49:00|2426.3|2422.3|2426.8|2422.8|2426.8|2422.8|2426.3|2422.3|148
1613123350000|2021-02-12 09:49:10|2426.3|2422.3|2428.3|2424.3|2428.3|2424.3|2426.3|2422.3|81
1613123360000|2021-02-12 09:49:20|2427.8|2423.8|2427.3|2423.3|2427.8|2423.8|2427.3|2423.3|14
1613123370000|2021-02-12 09:49:30|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.3|2423.3|7
1613123380000|2021-02-12 09:49:40|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|0
1613123390000|2021-02-12 09:49:50|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|5
1613123400000|2021-02-12 09:50:00|2427|2423|2426.5|2422.5|2427|2423|2426.5|2422.5|12
1613123410000|2021-02-12 09:50:10|2427|2423|2427|2423|2427.5|2423.5|2426.5|2422.5|9
1613123420000|2021-02-12 09:50:20|2427.4|2423.4|2427|2423|2427.5|2423.5|2426.5|2422.5|53
1613123430000|2021-02-12 09:50:30|||||||||5
1613123440000|2021-02-12 09:50:40|||||||||5
1613123450000|2021-02-12 09:50:50|||||||||2
1613123460000|2021-02-12 09:51:00|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|6
1613123470000|2021-02-12 09:51:10|2427|2423|2427|2423|2427|2423|2427|2423|5
1613123480000|2021-02-12 09:51:20|||||||||1
1613123490000|2021-02-12 09:51:30|2427.5|2423.5|2426.5|2422.5|2427.5|2423.5|2426.5|2422.5|12
1613123500000|2021-02-12 09:51:40|2427|2423|2427|2423|2427|2423|2427|2423|0
1613123510000|2021-02-12 09:51:50|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2
1613123520000|2021-02-12 09:52:00|2427.4|2423.4|2427|2423|2427.5|2423.5|2427|2423|2
1613123530000|2021-02-12 09:52:10|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|0
1613123540000|2021-02-12 09:52:20|||||||||18
1613123550000|2021-02-12 09:52:30|||||||||4
1613123560000|2021-02-12 09:52:40|2427|2423|2427|2423|2427|2423|2427|2423|5
1613123570000|2021-02-12 09:52:50|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2
1613123580000|2021-02-12 09:53:00|||||||||3
1613123590000|2021-02-12 09:53:10|2427.5|2423.5|2427|2423|2427.5|2423.5|2427|2423|15
1613123600000|2021-02-12 09:53:20|2426.5|2422.5|2427|2423|2427|2423|2426.5|2422.5|0
1613123620000|2021-02-12 09:53:40|2427.4|2423.4|2427.5|2423.5|2427.5|2423.5|2427.4|2423.4|2
1613123630000|2021-02-12 09:53:50|2427.4|2423.4|2427|2423|2427.4|2423.4|2427|2423|2
1613123640000|2021-02-12 09:54:00|2426.5|2422.5|2427|2423|2427|2423|2426.5|2422.5|10
1613123650000|2021-02-12 09:54:10|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|4
1613123660000|2021-02-12 09:54:20|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|60
1613123680000|2021-02-12 09:54:40|2428.9|2424.9|2429.4|2425.4|2429.4|2425.4|2428.4|2424.4|31
1613123690000|2021-02-12 09:54:50|||||||||3
1613123700000|2021-02-12 09:55:00|2429.9|2425.9|2428.4|2424.4|2429.9|2425.9|2428.4|2424.4|5
1613123710000|2021-02-12 09:55:10|||||||||1
1613123720000|2021-02-12 09:55:20|2428|2424|2427.5|2423.5|2428|2424|2427.5|2423.5|17
1613123740000|2021-02-12 09:55:40|||||||||4
1613123750000|2021-02-12 09:55:50|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|5
1613123760000|2021-02-12 09:56:00|2427.5|2423.5|2427|2423|2427.5|2423.5|2427|2423|9
1613123770000|2021-02-12 09:56:10|2427.5|2423.5|2427.9|2423.9|2427.9|2423.9|2427.5|2423.5|4
1613123790000|2021-02-12 09:56:30|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|0
1613123800000|2021-02-12 09:56:40|||||||||2
1613123810000|2021-02-12 09:56:50|2428.9|2424.9|2428.9|2424.9|2429.4|2425.4|2428.9|2424.9|9
1613123820000|2021-02-12 09:57:00|2427.9|2423.9|2428.9|2424.9|2428.9|2424.9|2427.9|2423.9|1
1613123830000|2021-02-12 09:57:10|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1613123840000|2021-02-12 09:57:20|2427.9|2423.9|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|5
1613123850000|2021-02-12 09:57:30|2428|2424|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|5
1613123860000|2021-02-12 09:57:40|2427.5|2423.5|2427.9|2423.9|2427.9|2423.9|2427.5|2423.5|0
1613123870000|2021-02-12 09:57:50|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2
1613123880000|2021-02-12 09:58:00|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2
1613123890000|2021-02-12 09:58:10|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|6
1613123900000|2021-02-12 09:58:20|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2
1613123910000|2021-02-12 09:58:30|2428|2424|2427.9|2423.9|2428|2424|2427.9|2423.9|1
1613123920000|2021-02-12 09:58:40|||||||||1
1613123930000|2021-02-12 09:58:50|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.4|2424.4|23
1613123940000|2021-02-12 09:59:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1613123950000|2021-02-12 09:59:10|2427.9|2423.9|2428.4|2424.4|2428.4|2424.4|2427.9|2423.9|1
1613123960000|2021-02-12 09:59:20|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2
1613123970000|2021-02-12 09:59:30|||||||||3
1613123980000|2021-02-12 09:59:40|||||||||3
1613123990000|2021-02-12 09:59:50|2428.4|2424.4|2428.9|2424.9|2428.9|2424.9|2427.9|2423.9|2
1613124000000|2021-02-12 10:00:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1613124020000|2021-02-12 10:00:20|||||||||1
1613124040000|2021-02-12 10:00:40|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.5|2423.5|17
1613124050000|2021-02-12 10:00:50|||||||||2
1613124070000|2021-02-12 10:01:10|||||||||3
1613124080000|2021-02-12 10:01:20|2427.5|2423.5|2427|2423|2427.5|2423.5|2426.5|2422.5|7
1613124090000|2021-02-12 10:01:30|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427|2423|10
1613124100000|2021-02-12 10:01:40|||||||||4
1613124110000|2021-02-12 10:01:50|2427.4|2423.4|2427|2423|2427.4|2423.4|2427|2423|5
1613124130000|2021-02-12 10:02:10|2426.5|2422.5|2427|2423|2427.5|2423.5|2426.5|2422.5|11
1613124140000|2021-02-12 10:02:20|||||||||3
1613124170000|2021-02-12 10:02:50|||||||||1
1613124180000|2021-02-12 10:03:00|2427.5|2423.5|2427|2423|2427.5|2423.5|2427|2423|5
1613124190000|2021-02-12 10:03:10|||||||||2
1613124200000|2021-02-12 10:03:20|2427.4|2423.4|2427|2423|2427.5|2423.5|2427|2423|7
1613124220000|2021-02-12 10:03:40|||||||||5
1613124230000|2021-02-12 10:03:50|||||||||1
1613124240000|2021-02-12 10:04:00|||||||||1
1613124260000|2021-02-12 10:04:20|||||||||2
1613124270000|2021-02-12 10:04:30|||||||||2
1613124360000|2021-02-12 10:06:00|2426.5|2422.5|2427|2423|2427|2423|2426.5|2422.5|1
1613124400000|2021-02-12 10:06:40|||||||||1
1613124410000|2021-02-12 10:06:50|2426.5|2422.5|2427|2423|2427|2423|2426.5|2422.5|0
1613124440000|2021-02-12 10:07:20|||||||||2
1613124470000|2021-02-12 10:07:50|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|3
1613124490000|2021-02-12 10:08:10|2427.4|2423.4|2427|2423|2427.4|2423.4|2427|2423|5
1613124500000|2021-02-12 10:08:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.5|2423.5|21
1613124510000|2021-02-12 10:08:30|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|9
1613124520000|2021-02-12 10:08:40|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|2
1613124530000|2021-02-12 10:08:50|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2426.7|2422.7|2
1613124540000|2021-02-12 10:09:00|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|0
1613124590000|2021-02-12 10:09:50|||||||||1
1613124600000|2021-02-12 10:10:00|2426.7|2422.7|2426.9|2422.9|2426.9|2422.9|2426.7|2422.7|4
1613124630000|2021-02-12 10:10:30|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|2
1613124640000|2021-02-12 10:10:40|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|2
1613124650000|2021-02-12 10:10:50|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|2
1613124660000|2021-02-12 10:11:00|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|1
1613124670000|2021-02-12 10:11:10|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|0
1613124680000|2021-02-12 10:11:20|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|1
1613124700000|2021-02-12 10:11:40|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613124710000|2021-02-12 10:11:50|||||||||2
1613124730000|2021-02-12 10:12:10|||||||||1
1613124760000|2021-02-12 10:12:40|2426.9|2422.9|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|4
1613124800000|2021-02-12 10:13:20|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|8
1613124820000|2021-02-12 10:13:40|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|9
1613124830000|2021-02-12 10:13:50|||||||||4
1613124860000|2021-02-12 10:14:20|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|4
1613124870000|2021-02-12 10:14:30|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613124880000|2021-02-12 10:14:40|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|0
1613124900000|2021-02-12 10:15:00|||||||||1
1613124910000|2021-02-12 10:15:10|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|3
1613124920000|2021-02-12 10:15:20|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613124930000|2021-02-12 10:15:30|2426.9|2422.9|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|5
1613124940000|2021-02-12 10:15:40|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|10
1613124950000|2021-02-12 10:15:50|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|7
1613124970000|2021-02-12 10:16:10|||||||||2
1613125010000|2021-02-12 10:16:50|||||||||40
1613125020000|2021-02-12 10:17:00|||||||||11
1613125030000|2021-02-12 10:17:10|||||||||33
1613125040000|2021-02-12 10:17:20|||||||||32
1613125070000|2021-02-12 10:17:50|||||||||16
1613125080000|2021-02-12 10:18:00|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|6
1613125090000|2021-02-12 10:18:10|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|6
1613125100000|2021-02-12 10:18:20|||||||||12
1613125110000|2021-02-12 10:18:30|||||||||4
1613125130000|2021-02-12 10:18:50|2426.9|2422.9|2426.9|2422.9|2427.4|2423.4|2426.4|2422.4|6
1613125140000|2021-02-12 10:19:00|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|15
1613125170000|2021-02-12 10:19:30|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|0
1613125180000|2021-02-12 10:19:40|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|1
1613125200000|2021-02-12 10:20:00|||||||||2
1613125230000|2021-02-12 10:20:30|2426.9|2422.9|2427.4|2423.4|2427.4|2423.4|2426.9|2422.9|7
1613125240000|2021-02-12 10:20:40|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2
1613125270000|2021-02-12 10:21:10|||||||||1
1613125280000|2021-02-12 10:21:20|||||||||1
1613125290000|2021-02-12 10:21:30|||||||||1
1613125310000|2021-02-12 10:21:50|||||||||1
1613125330000|2021-02-12 10:22:10|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|1
1613125340000|2021-02-12 10:22:20|||||||||1
1613125360000|2021-02-12 10:22:40|||||||||1
1613125370000|2021-02-12 10:22:50|2426.4|2422.4|2427.4|2423.4|2427.4|2423.4|2426.4|2422.4|3
1613125390000|2021-02-12 10:23:10|2428.4|2424.4|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|10
1613125400000|2021-02-12 10:23:20|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613125410000|2021-02-12 10:23:30|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|3
1613125430000|2021-02-12 10:23:50|||||||||2
1613125480000|2021-02-12 10:24:40|2427.4|2423.4|2427.9|2423.9|2427.9|2423.9|2427.4|2423.4|15
1613125490000|2021-02-12 10:24:50|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613125500000|2021-02-12 10:25:00|2426.9|2422.9|2427.4|2423.4|2427.4|2423.4|2426.9|2422.9|1
1613125530000|2021-02-12 10:25:30|2426.9|2422.9|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|7
1613125540000|2021-02-12 10:25:40|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|1
1613125550000|2021-02-12 10:25:50|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613125590000|2021-02-12 10:26:30|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|3
1613125600000|2021-02-12 10:26:40|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|8
1613125620000|2021-02-12 10:27:00|2428.9|2424.9|2429.4|2425.4|2429.4|2425.4|2428.9|2424.9|7
1613125640000|2021-02-12 10:27:20|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2
1613125650000|2021-02-12 10:27:30|2429.9|2425.9|2429.8|2425.8|2430.3|2426.3|2429.4|2425.4|14
1613125660000|2021-02-12 10:27:40|2429.4|2425.4|2428.9|2424.9|2429.4|2425.4|2428.9|2424.9|3
1613125670000|2021-02-12 10:27:50|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613125690000|2021-02-12 10:28:10|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2
1613125700000|2021-02-12 10:28:20|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|9
1613125720000|2021-02-12 10:28:40|2429.9|2425.9|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|2
1613125730000|2021-02-12 10:28:50|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|0
1613125740000|2021-02-12 10:29:00|2429.9|2425.9|2429.8|2425.8|2429.9|2425.9|2429.8|2425.8|9
1613125780000|2021-02-12 10:29:40|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|0
1613125790000|2021-02-12 10:29:50|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|5
1613125810000|2021-02-12 10:30:10|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|0
1613125820000|2021-02-12 10:30:20|2429.4|2425.4|2429.8|2425.8|2430.3|2426.3|2429.4|2425.4|6
1613125860000|2021-02-12 10:31:00|2429.9|2425.9|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|4
1613125870000|2021-02-12 10:31:10|2429.9|2425.9|2430.3|2426.3|2430.3|2426.3|2429.9|2425.9|0
1613125890000|2021-02-12 10:31:30|2429.8|2425.8|2430.3|2426.3|2430.3|2426.3|2429.8|2425.8|0
1613125910000|2021-02-12 10:31:50|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|1
1613125920000|2021-02-12 10:32:00|2429.9|2425.9|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|0
1613125930000|2021-02-12 10:32:10|2429.9|2425.9|2430.3|2426.3|2430.3|2426.3|2429.9|2425.9|0
1613125940000|2021-02-12 10:32:20|2430.8|2426.8|2430.3|2426.3|2430.8|2426.8|2430.3|2426.3|8
1613125950000|2021-02-12 10:32:30|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2
1613125960000|2021-02-12 10:32:40|||||||||1
1613125990000|2021-02-12 10:33:10|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|138
1613126000000|2021-02-12 10:33:20|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|5
1613126010000|2021-02-12 10:33:30|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2432.8|2428.8|9
1613126020000|2021-02-12 10:33:40|||||||||4
1613126040000|2021-02-12 10:34:00|2433.2|2429.2|2433.3|2429.3|2433.3|2429.3|2433.2|2429.2|5
1613126050000|2021-02-12 10:34:10|2432.8|2428.8|2433.3|2429.3|2433.3|2429.3|2432.8|2428.8|3
1613126060000|2021-02-12 10:34:20|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|9
1613126080000|2021-02-12 10:34:40|||||||||2
1613126100000|2021-02-12 10:35:00|||||||||27
1613126110000|2021-02-12 10:35:10|||||||||5
1613126140000|2021-02-12 10:35:40|||||||||8
1613126150000|2021-02-12 10:35:50|||||||||1
1613126200000|2021-02-12 10:36:40|||||||||2
1613126210000|2021-02-12 10:36:50|||||||||2
1613126240000|2021-02-12 10:37:20|||||||||5
1613126250000|2021-02-12 10:37:30|2434.3|2430.3|2436.7|2432.7|2436.7|2432.7|2434.3|2430.3|6
1613126260000|2021-02-12 10:37:40|||||||||64
1613126270000|2021-02-12 10:37:50|2437.2|2433.2|2438.1|2434.1|2438.1|2434.1|2437.2|2433.2|6
1613126280000|2021-02-12 10:38:00|2437.6|2433.6|2437.6|2433.6|2438.1|2434.1|2437.2|2433.2|15
1613126290000|2021-02-12 10:38:10|2437.2|2433.2|2437.6|2433.6|2437.6|2433.6|2437.2|2433.2|5
1613126300000|2021-02-12 10:38:20|2437.2|2433.2|2437.2|2433.2|2437.6|2433.6|2437.2|2433.2|8
1613126310000|2021-02-12 10:38:30|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2
1613126320000|2021-02-12 10:38:40|2437.2|2433.2|2437.6|2433.6|2437.6|2433.6|2437.2|2433.2|6
1613126340000|2021-02-12 10:39:00|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|2
1613126350000|2021-02-12 10:39:10|||||||||2
1613126370000|2021-02-12 10:39:30|2437.2|2433.2|2437.6|2433.6|2437.6|2433.6|2437.2|2433.2|1
1613126380000|2021-02-12 10:39:40|2437.2|2433.2|2435.7|2431.7|2437.2|2433.2|2435.7|2431.7|7
1613126390000|2021-02-12 10:39:50|2435.2|2431.2|2435.7|2431.7|2435.7|2431.7|2435.2|2431.2|5
1613126400000|2021-02-12 10:40:00|||||||||1
1613126410000|2021-02-12 10:40:10|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1613126420000|2021-02-12 10:40:20|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|1
1613126460000|2021-02-12 10:41:00|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1613126490000|2021-02-12 10:41:30|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|6
1613126510000|2021-02-12 10:41:50|||||||||3
1613126540000|2021-02-12 10:42:20|||||||||2
1613126580000|2021-02-12 10:43:00|||||||||1
1613126590000|2021-02-12 10:43:10|||||||||1
1613126630000|2021-02-12 10:43:50|||||||||1
1613126640000|2021-02-12 10:44:00|2437.1|2433.1|2437.2|2433.2|2437.2|2433.2|2437.1|2433.1|0
1613126650000|2021-02-12 10:44:10|2437.1|2433.1|2436.7|2432.7|2437.1|2433.1|2436.7|2432.7|1
1613126710000|2021-02-12 10:45:10|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1613126730000|2021-02-12 10:45:30|2437.2|2433.2|2436.7|2432.7|2437.2|2433.2|2436.7|2432.7|4
1613126760000|2021-02-12 10:46:00|2437.1|2433.1|2437.2|2433.2|2437.2|2433.2|2437.1|2433.1|0
1613126770000|2021-02-12 10:46:10|2437.1|2433.1|2436.7|2432.7|2437.1|2433.1|2436.7|2432.7|1
1613126800000|2021-02-12 10:46:40|2436.2|2432.2|2437.2|2433.2|2437.2|2433.2|2436.2|2432.2|2
1613126810000|2021-02-12 10:46:50|2438|2434|2438|2434|2438|2434|2438|2434|1
1613126830000|2021-02-12 10:47:10|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2
1613126870000|2021-02-12 10:47:50|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|36
1613126900000|2021-02-12 10:48:20|||||||||3
1613126910000|2021-02-12 10:48:30|2442.3|2438.3|2443.7|2439.7|2444.2|2440.2|2442.3|2438.3|150
1613126920000|2021-02-12 10:48:40|2444.2|2440.2|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|3
1613126930000|2021-02-12 10:48:50|2444.2|2440.2|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|0
1613126940000|2021-02-12 10:49:00|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1613126950000|2021-02-12 10:49:10|2443.7|2439.7|2444.2|2440.2|2444.2|2440.2|2443.7|2439.7|1
1613126960000|2021-02-12 10:49:20|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2
1613126970000|2021-02-12 10:49:30|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2443.7|2439.7|12
1613126990000|2021-02-12 10:49:50|||||||||7
1613127000000|2021-02-12 10:50:00|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|69
1613127010000|2021-02-12 10:50:10|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|8
1613127020000|2021-02-12 10:50:20|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2444.2|2440.2|2
1613127030000|2021-02-12 10:50:30|2444.7|2440.7|2445.2|2441.2|2445.2|2441.2|2444.2|2440.2|10
1613127040000|2021-02-12 10:50:40|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2444.2|2440.2|2
1613127050000|2021-02-12 10:50:50|2445.7|2441.7|2446.2|2442.2|2446.2|2442.2|2445.7|2441.7|1
1613127060000|2021-02-12 10:51:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|6
1613127070000|2021-02-12 10:51:10|2447.6|2443.6|2448.1|2444.1|2448.1|2444.1|2447.1|2443.1|16
1613127080000|2021-02-12 10:51:20|2448.6|2444.6|2450.3|2446.3|2450.3|2446.3|2448.1|2444.1|24
1613127090000|2021-02-12 10:51:30|2449.8|2445.8|2449.3|2445.3|2449.8|2445.8|2449.3|2445.3|1
1613127120000|2021-02-12 10:52:00|2449.8|2445.8|2449.3|2445.3|2449.8|2445.8|2448.3|2444.3|25
1613127130000|2021-02-12 10:52:10|2449.8|2445.8|2450.3|2446.3|2450.8|2446.8|2449.8|2445.8|5
1613127140000|2021-02-12 10:52:20|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|3
1613127150000|2021-02-12 10:52:30|2452.8|2448.8|2451.8|2447.8|2452.8|2448.8|2451.8|2447.8|6
1613127160000|2021-02-12 10:52:40|2451.3|2447.3|2452.3|2448.3|2452.8|2448.8|2451.3|2447.3|3
1613127170000|2021-02-12 10:52:50|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|3
1613127180000|2021-02-12 10:53:00|2450.8|2446.8|2451.8|2447.8|2451.8|2447.8|2450.8|2446.8|4
1613127190000|2021-02-12 10:53:10|2451.9|2447.9|2452.8|2448.8|2452.8|2448.8|2451.9|2447.9|1
1613127200000|2021-02-12 10:53:20|||||||||13
1613127210000|2021-02-12 10:53:30|||||||||2
1613127230000|2021-02-12 10:53:50|||||||||2
1613127240000|2021-02-12 10:54:00|||||||||13
1613127250000|2021-02-12 10:54:10|||||||||1
1613127260000|2021-02-12 10:54:20|||||||||4
1613127270000|2021-02-12 10:54:30|||||||||1
1613127280000|2021-02-12 10:54:40|||||||||8
1613127290000|2021-02-12 10:54:50|||||||||9
1613127300000|2021-02-12 10:55:00|||||||||7
1613127320000|2021-02-12 10:55:20|2451.3|2447.3|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|21
1613127330000|2021-02-12 10:55:30|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2
1613127340000|2021-02-12 10:55:40|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2450.8|2446.8|9
1613127360000|2021-02-12 10:56:00|2450.8|2446.8|2450.8|2446.8|2451.3|2447.3|2450.8|2446.8|0
1613127370000|2021-02-12 10:56:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1613127400000|2021-02-12 10:56:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|1
1613127410000|2021-02-12 10:56:50|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1613127430000|2021-02-12 10:57:10|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613127460000|2021-02-12 10:57:40|2451.3|2447.3|2452.8|2448.8|2452.8|2448.8|2451.3|2447.3|7
1613127470000|2021-02-12 10:57:50|||||||||6
1613127480000|2021-02-12 10:58:00|||||||||2
1613127490000|2021-02-12 10:58:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|5
1613127500000|2021-02-12 10:58:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2
1613127510000|2021-02-12 10:58:30|||||||||1
1613127540000|2021-02-12 10:59:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1613127550000|2021-02-12 10:59:10|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|7
1613127560000|2021-02-12 10:59:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|4
1613127590000|2021-02-12 10:59:50|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1613127600000|2021-02-12 11:00:00|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|1
1613127610000|2021-02-12 11:00:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|4
1613127620000|2021-02-12 11:00:20|||||||||1
1613127640000|2021-02-12 11:00:40|2450.8|2446.8|2451.8|2447.8|2451.8|2447.8|2450.8|2446.8|32
1613127660000|2021-02-12 11:01:00|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|6
1613127670000|2021-02-12 11:01:10|2450.8|2446.8|2450.3|2446.3|2450.8|2446.8|2450.3|2446.3|0
1613127680000|2021-02-12 11:01:20|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613127690000|2021-02-12 11:01:30|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|4
1613127700000|2021-02-12 11:01:40|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1613127730000|2021-02-12 11:02:10|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|10
1613127740000|2021-02-12 11:02:20|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1613127750000|2021-02-12 11:02:30|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|1
1613127770000|2021-02-12 11:02:50|||||||||1
1613127780000|2021-02-12 11:03:00|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613127790000|2021-02-12 11:03:10|2450.3|2446.3|2450.8|2446.8|2450.8|2446.8|2450.3|2446.3|7
1613127800000|2021-02-12 11:03:20|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|7
1613127810000|2021-02-12 11:03:30|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1613127820000|2021-02-12 11:03:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|8
1613127830000|2021-02-12 11:03:50|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613127840000|2021-02-12 11:04:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|10
1613127850000|2021-02-12 11:04:10|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|1
1613127860000|2021-02-12 11:04:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|9
1613127880000|2021-02-12 11:04:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2
1613127890000|2021-02-12 11:04:50|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|4
1613127970000|2021-02-12 11:06:10|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|3
1613127980000|2021-02-12 11:06:20|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|4
1613128010000|2021-02-12 11:06:50|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613128020000|2021-02-12 11:07:00|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|4
1613128050000|2021-02-12 11:07:30|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613128060000|2021-02-12 11:07:40|||||||||4
1613128070000|2021-02-12 11:07:50|||||||||2
1613128090000|2021-02-12 11:08:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|14
1613128100000|2021-02-12 11:08:20|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|3
1613128120000|2021-02-12 11:08:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1613128140000|2021-02-12 11:09:00|||||||||1
1613128190000|2021-02-12 11:09:50|||||||||7
1613128200000|2021-02-12 11:10:00|2451.3|2447.3|2452.8|2448.8|2452.8|2448.8|2451.3|2447.3|7
1613128220000|2021-02-12 11:10:20|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1613128230000|2021-02-12 11:10:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|19
1613128250000|2021-02-12 11:10:50|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|38
1613128260000|2021-02-12 11:11:00|2453.8|2449.8|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|5
1613128310000|2021-02-12 11:11:50|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1613128320000|2021-02-12 11:12:00|2454.3|2450.3|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|2
1613128330000|2021-02-12 11:12:10|2453.8|2449.8|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|1
1613128350000|2021-02-12 11:12:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1613128380000|2021-02-12 11:13:00|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1613128390000|2021-02-12 11:13:10|||||||||13
1613128410000|2021-02-12 11:13:30|||||||||10
1613128440000|2021-02-12 11:14:00|||||||||3
1613128460000|2021-02-12 11:14:20|2453.8|2449.8|2454.3|2450.3|2454.3|2450.3|2453.8|2449.8|4
1613128500000|2021-02-12 11:15:00|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|9
1613128510000|2021-02-12 11:15:10|2450.8|2446.8|2451.3|2447.3|2451.8|2447.8|2450.3|2446.3|3
1613128520000|2021-02-12 11:15:20|||||||||23
1613128530000|2021-02-12 11:15:30|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|40
1613128690000|2021-02-12 11:18:10|||||||||1
1613128700000|2021-02-12 11:18:20|||||||||3
1613128730000|2021-02-12 11:18:50|||||||||15
1613128750000|2021-02-12 11:19:10|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|3
1613128780000|2021-02-12 11:19:40|||||||||1
1613128850000|2021-02-12 11:20:50|||||||||1
1613128860000|2021-02-12 11:21:00|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|1
1613128880000|2021-02-12 11:21:20|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|2
1613128890000|2021-02-12 11:21:30|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|0
1613128910000|2021-02-12 11:21:50|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613128920000|2021-02-12 11:22:00|2451.3|2447.3|2452.3|2448.3|2452.3|2448.3|2451.3|2447.3|15
1613128970000|2021-02-12 11:22:50|||||||||1
1613128990000|2021-02-12 11:23:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2
1613129010000|2021-02-12 11:23:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|1
1613129030000|2021-02-12 11:23:50|2452.4|2448.4|2452.3|2448.3|2452.4|2448.4|2452.3|2448.3|10
1613129060000|2021-02-12 11:24:20|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1613129070000|2021-02-12 11:24:30|||||||||1
1613129110000|2021-02-12 11:25:10|2453.8|2449.8|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|11
1613129150000|2021-02-12 11:25:50|2454.2|2450.2|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|3
1613129170000|2021-02-12 11:26:10|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|1
1613129210000|2021-02-12 11:26:50|||||||||1
1613129270000|2021-02-12 11:27:50|||||||||1
1613129300000|2021-02-12 11:28:20|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|3
1613129330000|2021-02-12 11:28:50|2458.8|2454.8|2460.3|2456.3|2460.8|2456.8|2458.8|2454.8|14
1613129340000|2021-02-12 11:29:00|2459.8|2455.8|2460.8|2456.8|2460.8|2456.8|2459.3|2455.3|8
1613129350000|2021-02-12 11:29:10|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|6
1613129360000|2021-02-12 11:29:20|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|0
1613129380000|2021-02-12 11:29:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|4
1613129390000|2021-02-12 11:29:50|2458.2|2454.2|2456.8|2452.8|2458.2|2454.2|2456.8|2452.8|1
1613129400000|2021-02-12 11:30:00|2456.9|2452.9|2457.3|2453.3|2458.3|2454.3|2456.9|2452.9|14
1613129410000|2021-02-12 11:30:10|2456.8|2452.8|2459.3|2455.3|2459.3|2455.3|2456.8|2452.8|5
1613129420000|2021-02-12 11:30:20|2459.8|2455.8|2458.8|2454.8|2460.3|2456.3|2458.8|2454.8|7
1613129430000|2021-02-12 11:30:30|2459.8|2455.8|2460.8|2456.8|2460.8|2456.8|2459.8|2455.8|5
1613129440000|2021-02-12 11:30:40|2461.3|2457.3|2460.3|2456.3|2461.3|2457.3|2460.3|2456.3|20
1613129450000|2021-02-12 11:30:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1613129460000|2021-02-12 11:31:00|2460.9|2456.9|2461.8|2457.8|2462.3|2458.3|2460.9|2456.9|10
1613129470000|2021-02-12 11:31:10|2462.3|2458.3|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|10
1613129480000|2021-02-12 11:31:20|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|1
1613129490000|2021-02-12 11:31:30|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2461.8|2457.8|4
1613129500000|2021-02-12 11:31:40|||||||||1
1613129510000|2021-02-12 11:31:50|2462.8|2458.8|2464.3|2460.3|2464.3|2460.3|2462.8|2458.8|14
1613129520000|2021-02-12 11:32:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|3
1613129540000|2021-02-12 11:32:20|2464.3|2460.3|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|17
1613129550000|2021-02-12 11:32:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|10
1613129560000|2021-02-12 11:32:40|2461.8|2457.8|2460.3|2456.3|2461.8|2457.8|2460.3|2456.3|5
1613129570000|2021-02-12 11:32:50|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|3
1613129580000|2021-02-12 11:33:00|2460.8|2456.8|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|7
1613129590000|2021-02-12 11:33:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|4
1613129600000|2021-02-12 11:33:20|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|4
1613129640000|2021-02-12 11:34:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|5
1613129650000|2021-02-12 11:34:10|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1613129680000|2021-02-12 11:34:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1613129690000|2021-02-12 11:34:50|2462|2458|2462|2458|2462|2458|2462|2458|0
1613129700000|2021-02-12 11:35:00|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|11
1613129710000|2021-02-12 11:35:10|||||||||1
1613129740000|2021-02-12 11:35:40|||||||||1
1613129760000|2021-02-12 11:36:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|6
1613129770000|2021-02-12 11:36:10|2463.4|2459.4|2463.5|2459.5|2463.5|2459.5|2463|2459|1
1613129780000|2021-02-12 11:36:20|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1613129790000|2021-02-12 11:36:30|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|3
1613129810000|2021-02-12 11:36:50|||||||||1
1613129820000|2021-02-12 11:37:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2
1613129840000|2021-02-12 11:37:20|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1613129850000|2021-02-12 11:37:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1613129860000|2021-02-12 11:37:40|||||||||7
1613129870000|2021-02-12 11:37:50|2463.9|2459.9|2463.3|2459.3|2463.9|2459.9|2463.3|2459.3|6
1613129880000|2021-02-12 11:38:00|||||||||1
1613129890000|2021-02-12 11:38:10|2462.8|2458.8|2463.8|2459.8|2463.8|2459.8|2462.8|2458.8|1
1613129900000|2021-02-12 11:38:20|||||||||1
1613129930000|2021-02-12 11:38:50|||||||||1
1613129940000|2021-02-12 11:39:00|||||||||3
1613129950000|2021-02-12 11:39:10|||||||||3
1613129980000|2021-02-12 11:39:40|||||||||1
1613129990000|2021-02-12 11:39:50|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|6
1613130030000|2021-02-12 11:40:30|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|5
1613130040000|2021-02-12 11:40:40|2464.3|2460.3|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|2
1613130050000|2021-02-12 11:40:50|2463.9|2459.9|2463.8|2459.8|2463.9|2459.9|2463.8|2459.8|5
1613130060000|2021-02-12 11:41:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2
1613130070000|2021-02-12 11:41:10|2464.7|2460.7|2462.8|2458.8|2464.7|2460.7|2462.8|2458.8|24
1613130080000|2021-02-12 11:41:20|||||||||5
1613130090000|2021-02-12 11:41:30|2462.4|2458.4|2462.3|2458.3|2462.4|2458.4|2462.3|2458.3|1
1613130100000|2021-02-12 11:41:40|||||||||1
1613130120000|2021-02-12 11:42:00|2461.9|2457.9|2460.8|2456.8|2461.9|2457.9|2460.8|2456.8|5
1613130140000|2021-02-12 11:42:20|2460.9|2456.9|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|1
1613130150000|2021-02-12 11:42:30|2460.3|2456.3|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|8
1613130160000|2021-02-12 11:42:40|2459.9|2455.9|2461.3|2457.3|2461.3|2457.3|2459.9|2455.9|7
1613130170000|2021-02-12 11:42:50|||||||||5
1613130190000|2021-02-12 11:43:10|||||||||4
1613130220000|2021-02-12 11:43:40|||||||||1
1613130250000|2021-02-12 11:44:10|||||||||5
1613130290000|2021-02-12 11:44:50|||||||||5
1613130300000|2021-02-12 11:45:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|9
1613130310000|2021-02-12 11:45:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|5
1613130320000|2021-02-12 11:45:20|2461.4|2457.4|2461.8|2457.8|2461.8|2457.8|2461.4|2457.4|0
1613130340000|2021-02-12 11:45:40|||||||||2
1613130360000|2021-02-12 11:46:00|2461.4|2457.4|2461.3|2457.3|2461.4|2457.4|2461.3|2457.3|7
1613130370000|2021-02-12 11:46:10|2461.4|2457.4|2461.8|2457.8|2461.8|2457.8|2461.4|2457.4|0
1613130380000|2021-02-12 11:46:20|||||||||2
1613130400000|2021-02-12 11:46:40|||||||||1
1613130410000|2021-02-12 11:46:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|1
1613130420000|2021-02-12 11:47:00|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|1
1613130430000|2021-02-12 11:47:10|||||||||4
1613130440000|2021-02-12 11:47:20|2461.9|2457.9|2461.8|2457.8|2461.9|2457.9|2461.8|2457.8|0
1613130450000|2021-02-12 11:47:30|2461.9|2457.9|2462.3|2458.3|2462.3|2458.3|2461.9|2457.9|5
1613130480000|2021-02-12 11:48:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1613130500000|2021-02-12 11:48:20|2461.9|2457.9|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|3
1613130520000|2021-02-12 11:48:40|||||||||1
1613130540000|2021-02-12 11:49:00|||||||||2
1613130560000|2021-02-12 11:49:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|3
1613130590000|2021-02-12 11:49:50|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|3
1613130600000|2021-02-12 11:50:00|2460.8|2456.8|2461.8|2457.8|2461.8|2457.8|2460.8|2456.8|1
1613130610000|2021-02-12 11:50:10|||||||||2
1613130620000|2021-02-12 11:50:20|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|6
1613130630000|2021-02-12 11:50:30|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1613130650000|2021-02-12 11:50:50|2455.3|2451.3|2456.8|2452.8|2457.3|2453.3|2455.3|2451.3|133
1613130660000|2021-02-12 11:51:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|3
1613130670000|2021-02-12 11:51:10|2454.8|2450.8|2456.3|2452.3|2456.3|2452.3|2454.8|2450.8|11
1613130680000|2021-02-12 11:51:20|2456.4|2452.4|2457.3|2453.3|2457.3|2453.3|2456.4|2452.4|1
1613130700000|2021-02-12 11:51:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|8
1613130780000|2021-02-12 11:53:00|2457.3|2453.3|2457.3|2453.3|2457.8|2453.8|2457.3|2453.3|8
1613130790000|2021-02-12 11:53:10|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|7
1613130840000|2021-02-12 11:54:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1613130860000|2021-02-12 11:54:20|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2
1613130910000|2021-02-12 11:55:10|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1613130950000|2021-02-12 11:55:50|||||||||1
1613130980000|2021-02-12 11:56:20|2456.3|2452.3|2456.3|2452.3|2456.8|2452.8|2455.3|2451.3|8
1613130990000|2021-02-12 11:56:30|2455.9|2451.9|2456.3|2452.3|2456.3|2452.3|2455.9|2451.9|1
1613131050000|2021-02-12 11:57:30|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1613131060000|2021-02-12 11:57:40|||||||||2
1613131070000|2021-02-12 11:57:50|2455.9|2451.9|2456.3|2452.3|2456.3|2452.3|2455.9|2451.9|6
1613131090000|2021-02-12 11:58:10|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|7
1613131100000|2021-02-12 11:58:20|2455.4|2451.4|2456.3|2452.3|2456.3|2452.3|2455.4|2451.4|2
1613131140000|2021-02-12 11:59:00|2456.4|2452.4|2456.8|2452.8|2456.8|2452.8|2456.4|2452.4|0
1613131160000|2021-02-12 11:59:20|2455.3|2451.3|2454.8|2450.8|2455.3|2451.3|2454.8|2450.8|51
1613131180000|2021-02-12 11:59:40|2454.9|2450.9|2455.8|2451.8|2455.8|2451.8|2454.9|2450.9|4
1613131190000|2021-02-12 11:59:50|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|5
1613131200000|2021-02-12 12:00:00|||||||||3
1613131210000|2021-02-12 12:00:10|2456.4|2452.4|2456.8|2452.8|2456.8|2452.8|2456.4|2452.4|0
1613131220000|2021-02-12 12:00:20|2455.8|2451.8|2456.3|2452.3|2456.3|2452.3|2455.8|2451.8|2
1613131270000|2021-02-12 12:01:10|2455.9|2451.9|2455.8|2451.8|2455.9|2451.9|2455.8|2451.8|0
1613131280000|2021-02-12 12:01:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|1
1613131290000|2021-02-12 12:01:30|||||||||1
1613131320000|2021-02-12 12:02:00|||||||||5
1613131390000|2021-02-12 12:03:10|||||||||9
1613131400000|2021-02-12 12:03:20|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|1
1613131410000|2021-02-12 12:03:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1613131430000|2021-02-12 12:03:50|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|4
1613131460000|2021-02-12 12:04:20|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1613131540000|2021-02-12 12:05:40|2456.3|2452.3|2455.3|2451.3|2456.3|2452.3|2455.3|2451.3|7
1613131570000|2021-02-12 12:06:10|2454.8|2450.8|2455.3|2451.3|2455.3|2451.3|2454.8|2450.8|5
1613131590000|2021-02-12 12:06:30|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1613131610000|2021-02-12 12:06:50|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|4
1613131620000|2021-02-12 12:07:00|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1613131660000|2021-02-12 12:07:40|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2
1613131680000|2021-02-12 12:08:00|||||||||1
1613131700000|2021-02-12 12:08:20|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|7
1613131710000|2021-02-12 12:08:30|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1613131740000|2021-02-12 12:09:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|1
1613131850000|2021-02-12 12:10:50|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|5
1613131860000|2021-02-12 12:11:00|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2
1613131870000|2021-02-12 12:11:10|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|3
1613131890000|2021-02-12 12:11:30|||||||||1
1613131900000|2021-02-12 12:11:40|||||||||1
1613131910000|2021-02-12 12:11:50|||||||||2
1613131990000|2021-02-12 12:13:10|||||||||4
1613132060000|2021-02-12 12:14:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1613132110000|2021-02-12 12:15:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|4
1613132250000|2021-02-12 12:17:30|||||||||1
1613132270000|2021-02-12 12:17:50|||||||||4
1613132300000|2021-02-12 12:18:20|2454.7|2450.7|2454.3|2450.3|2454.8|2450.8|2454.3|2450.3|7
1613132340000|2021-02-12 12:19:00|||||||||6
1613132380000|2021-02-12 12:19:40|2453.8|2449.8|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|0
1613132400000|2021-02-12 12:20:00|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2453.8|2449.8|4
1613132440000|2021-02-12 12:20:40|2454.2|2450.2|2454.3|2450.3|2454.3|2450.3|2453.8|2449.8|0
1613132450000|2021-02-12 12:20:50|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1613132460000|2021-02-12 12:21:00|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|10
1613132470000|2021-02-12 12:21:10|2454.3|2450.3|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|5
1613132570000|2021-02-12 12:22:50|2454.2|2450.2|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|0
1613132580000|2021-02-12 12:23:00|2453.2|2449.2|2452.8|2448.8|2453.2|2449.2|2452.8|2448.8|0
1613132600000|2021-02-12 12:23:20|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|7
1613132620000|2021-02-12 12:23:40|2453.7|2449.7|2453.3|2449.3|2453.7|2449.7|2453.3|2449.3|1
1613132640000|2021-02-12 12:24:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1613132670000|2021-02-12 12:24:30|2453.7|2449.7|2453.3|2449.3|2453.7|2449.7|2452.8|2448.8|4
1613132680000|2021-02-12 12:24:40|||||||||1
1613132700000|2021-02-12 12:25:00|2453.2|2449.2|2452.8|2448.8|2453.2|2449.2|2452.8|2448.8|0
1613132800000|2021-02-12 12:26:40|2452.7|2448.7|2451.8|2447.8|2452.7|2448.7|2451.8|2447.8|7
1613132850000|2021-02-12 12:27:30|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.7|2447.7|0
1613132870000|2021-02-12 12:27:50|2451.7|2447.7|2451.3|2447.3|2451.7|2447.7|2451.3|2447.3|17
1613132890000|2021-02-12 12:28:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|6
1613132920000|2021-02-12 12:28:40|2451.7|2447.7|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|4
1613132930000|2021-02-12 12:28:50|2451.7|2447.7|2451.3|2447.3|2451.7|2447.7|2451.3|2447.3|1
1613132970000|2021-02-12 12:29:30|2451.8|2447.8|2452.3|2448.3|2452.3|2448.3|2451.8|2447.8|1
1613133000000|2021-02-12 12:30:00|||||||||9
1613133050000|2021-02-12 12:30:50|||||||||1
1613133060000|2021-02-12 12:31:00|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1613133080000|2021-02-12 12:31:20|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|0
1613133110000|2021-02-12 12:31:50|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|0
1613133120000|2021-02-12 12:32:00|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|0
1613133130000|2021-02-12 12:32:10|2451.3|2447.3|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|4
1613133170000|2021-02-12 12:32:50|2451.3|2447.3|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|1
1613133200000|2021-02-12 12:33:20|||||||||2
1613133240000|2021-02-12 12:34:00|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|4
1613133260000|2021-02-12 12:34:20|||||||||1
1613133270000|2021-02-12 12:34:30|2452.3|2448.3|2452.3|2448.3|2452.8|2448.8|2452.2|2448.2|3
1613133300000|2021-02-12 12:35:00|2452.2|2448.2|2451.8|2447.8|2452.2|2448.2|2451.8|2447.8|0
1613133320000|2021-02-12 12:35:20|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.7|2447.7|5
1613133340000|2021-02-12 12:35:40|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.7|2447.7|2
1613133380000|2021-02-12 12:36:20|||||||||4
1613133400000|2021-02-12 12:36:40|2452.3|2448.3|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|2
1613133410000|2021-02-12 12:36:50|2452.3|2448.3|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|0
1613133440000|2021-02-12 12:37:20|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|0
1613133450000|2021-02-12 12:37:30|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|3
1613133460000|2021-02-12 12:37:40|2452.3|2448.3|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|0
1613133500000|2021-02-12 12:38:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|2
1613133510000|2021-02-12 12:38:30|2452.3|2448.3|2452.3|2448.3|2452.8|2448.8|2451.8|2447.8|2
1613133520000|2021-02-12 12:38:40|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1613133530000|2021-02-12 12:38:50|2452.3|2448.3|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|5
1613133540000|2021-02-12 12:39:00|2451.8|2447.8|2452.8|2448.8|2452.8|2448.8|2451.8|2447.8|7
1613133550000|2021-02-12 12:39:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|3
1613133560000|2021-02-12 12:39:20|2451.8|2447.8|2452.3|2448.3|2452.3|2448.3|2451.8|2447.8|5
1613133570000|2021-02-12 12:39:30|||||||||2
1613133580000|2021-02-12 12:39:40|||||||||2
1613133590000|2021-02-12 12:39:50|2451.3|2447.3|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|10
1613133600000|2021-02-12 12:40:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1613133610000|2021-02-12 12:40:10|||||||||2
1613133650000|2021-02-12 12:40:50|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2
1613133670000|2021-02-12 12:41:10|2451.3|2447.3|2451.8|2447.8|2451.8|2447.8|2450.8|2446.8|4
1613133680000|2021-02-12 12:41:20|||||||||1
1613133720000|2021-02-12 12:42:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|3
1613133770000|2021-02-12 12:42:50|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2
1613133790000|2021-02-12 12:43:10|2452.3|2448.3|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|3
1613133810000|2021-02-12 12:43:30|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1613133820000|2021-02-12 12:43:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1613133840000|2021-02-12 12:44:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|5
1613133850000|2021-02-12 12:44:10|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|1
1613133860000|2021-02-12 12:44:20|||||||||1
1613133880000|2021-02-12 12:44:40|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|1
1613133910000|2021-02-12 12:45:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|1
1613134030000|2021-02-12 12:47:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|9
1613134040000|2021-02-12 12:47:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|8
1613134060000|2021-02-12 12:47:40|2453.8|2449.8|2453.3|2449.3|2453.8|2449.8|2453.3|2449.3|10
1613134100000|2021-02-12 12:48:20|||||||||4
1613134120000|2021-02-12 12:48:40|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1613134130000|2021-02-12 12:48:50|||||||||4
1613134140000|2021-02-12 12:49:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1613134190000|2021-02-12 12:49:50|||||||||1
1613134200000|2021-02-12 12:50:00|2454.8|2450.8|2455.3|2451.3|2455.3|2451.3|2454.8|2450.8|8
1613134210000|2021-02-12 12:50:10|2455.8|2451.8|2455.3|2451.3|2455.8|2451.8|2455.3|2451.3|2
1613134220000|2021-02-12 12:50:20|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1613134270000|2021-02-12 12:51:10|2454.3|2450.3|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|2
1613134280000|2021-02-12 12:51:20|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|3
1613134290000|2021-02-12 12:51:30|2452.3|2448.3|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|0
1613134320000|2021-02-12 12:52:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|4
1613134330000|2021-02-12 12:52:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|5
1613134340000|2021-02-12 12:52:20|2454.3|2450.3|2453.8|2449.8|2454.8|2450.8|2453.8|2449.8|3
1613134360000|2021-02-12 12:52:40|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|1
1613134380000|2021-02-12 12:53:00|||||||||1
1613134390000|2021-02-12 12:53:10|||||||||4
1613134410000|2021-02-12 12:53:30|||||||||1
1613134420000|2021-02-12 12:53:40|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2
1613134430000|2021-02-12 12:53:50|||||||||1
1613134440000|2021-02-12 12:54:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|5
1613134450000|2021-02-12 12:54:10|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1613134500000|2021-02-12 12:55:00|2453.4|2449.4|2455.3|2451.3|2455.3|2451.3|2453.4|2449.4|6
1613134520000|2021-02-12 12:55:20|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2
1613134530000|2021-02-12 12:55:30|2455.9|2451.9|2456.3|2452.3|2456.3|2452.3|2455.9|2451.9|2
1613134550000|2021-02-12 12:55:50|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|4
1613134590000|2021-02-12 12:56:30|||||||||1
1613134600000|2021-02-12 12:56:40|||||||||1
1613134610000|2021-02-12 12:56:50|||||||||1
1613134620000|2021-02-12 12:57:00|||||||||2
1613134630000|2021-02-12 12:57:10|2455.9|2451.9|2456.3|2452.3|2456.3|2452.3|2455.9|2451.9|1
1613134640000|2021-02-12 12:57:20|2455.9|2451.9|2455.3|2451.3|2455.9|2451.9|2455.3|2451.3|6
1613134650000|2021-02-12 12:57:30|||||||||1
1613134670000|2021-02-12 12:57:50|||||||||1
1613134680000|2021-02-12 12:58:00|2455.4|2451.4|2455.8|2451.8|2455.8|2451.8|2455.4|2451.4|1
1613134690000|2021-02-12 12:58:10|2456.3|2452.3|2456.8|2452.8|2456.8|2452.8|2456.3|2452.3|13
1613134700000|2021-02-12 12:58:20|||||||||14
1613134710000|2021-02-12 12:58:30|2458.8|2454.8|2459.8|2455.8|2459.8|2455.8|2458.8|2454.8|18
1613134720000|2021-02-12 12:58:40|2459.3|2455.3|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|9
1613134730000|2021-02-12 12:58:50|2459.4|2455.4|2459.3|2455.3|2460.3|2456.3|2459.3|2455.3|5
1613134740000|2021-02-12 12:59:00|2459.4|2455.4|2459.8|2455.8|2459.8|2455.8|2459.4|2455.4|5
1613134750000|2021-02-12 12:59:10|||||||||5
1613134760000|2021-02-12 12:59:20|||||||||4
1613134770000|2021-02-12 12:59:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2458.3|2454.3|4
1613134780000|2021-02-12 12:59:40|||||||||2
1613134790000|2021-02-12 12:59:50|2458.8|2454.8|2459.3|2455.3|2459.8|2455.8|2458.8|2454.8|11
1613134800000|2021-02-12 13:00:00|2458.8|2454.8|2460.3|2456.3|2460.8|2456.8|2457.3|2453.3|58
1613134810000|2021-02-12 13:00:10|2460.8|2456.8|2459.8|2455.8|2460.8|2456.8|2459.8|2455.8|6
1613134820000|2021-02-12 13:00:20|2459.3|2455.3|2459.3|2455.3|2460.3|2456.3|2459.3|2455.3|12
1613134830000|2021-02-12 13:00:30|2459.4|2455.4|2460.3|2456.3|2460.3|2456.3|2459.4|2455.4|4
1613134840000|2021-02-12 13:00:40|2460.8|2456.8|2462.3|2458.3|2462.8|2458.8|2460.8|2456.8|74
1613134850000|2021-02-12 13:00:50|2461.9|2457.9|2462.3|2458.3|2462.8|2458.8|2461.8|2457.8|8
1613134860000|2021-02-12 13:01:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1613134870000|2021-02-12 13:01:10|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|5
1613134900000|2021-02-12 13:01:40|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|7
1613134920000|2021-02-12 13:02:00|2461.9|2457.9|2462.8|2458.8|2462.8|2458.8|2461.9|2457.9|41
1613134940000|2021-02-12 13:02:20|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|2
1613134970000|2021-02-12 13:02:50|||||||||2
1613134990000|2021-02-12 13:03:10|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2461.8|2457.8|2
1613135000000|2021-02-12 13:03:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|4
1613135010000|2021-02-12 13:03:30|||||||||1
1613135020000|2021-02-12 13:03:40|2462.4|2458.4|2462.8|2458.8|2462.8|2458.8|2462.4|2458.4|1
1613135030000|2021-02-12 13:03:50|||||||||2
1613135040000|2021-02-12 13:04:00|||||||||1
1613135060000|2021-02-12 13:04:20|||||||||55
1613135090000|2021-02-12 13:04:50|||||||||1
1613135100000|2021-02-12 13:05:00|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|12
1613135110000|2021-02-12 13:05:10|2461.9|2457.9|2461.8|2457.8|2461.9|2457.9|2461.8|2457.8|5
1613135120000|2021-02-12 13:05:20|2461.9|2457.9|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|1
1613135140000|2021-02-12 13:05:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|1
1613135160000|2021-02-12 13:06:00|2461.8|2457.8|2460.8|2456.8|2461.8|2457.8|2460.8|2456.8|7
1613135170000|2021-02-12 13:06:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1613135180000|2021-02-12 13:06:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|3
1613135200000|2021-02-12 13:06:40|2460.9|2456.9|2459.9|2455.9|2460.9|2456.9|2459.9|2455.9|7
1613135210000|2021-02-12 13:06:50|2458.9|2454.9|2457.4|2453.4|2458.9|2454.9|2457.4|2453.4|22
1613135220000|2021-02-12 13:07:00|2457.9|2453.9|2458.9|2454.9|2458.9|2454.9|2457.9|2453.9|14
1613135240000|2021-02-12 13:07:20|2459.9|2455.9|2459.9|2455.9|2460.4|2456.4|2459.9|2455.9|10
1613135250000|2021-02-12 13:07:30|||||||||3
1613135260000|2021-02-12 13:07:40|||||||||1
1613135270000|2021-02-12 13:07:50|||||||||2
1613135280000|2021-02-12 13:08:00|2460.4|2456.4|2460.9|2456.9|2460.9|2456.9|2460.4|2456.4|3
1613135290000|2021-02-12 13:08:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2460.9|2456.9|15
1613135310000|2021-02-12 13:08:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1613135320000|2021-02-12 13:08:40|||||||||3
1613135330000|2021-02-12 13:08:50|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|8
1613135340000|2021-02-12 13:09:00|||||||||1
1613135370000|2021-02-12 13:09:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2461.9|2457.9|5
1613135380000|2021-02-12 13:09:40|||||||||2
1613135390000|2021-02-12 13:09:50|||||||||3
1613135410000|2021-02-12 13:10:10|||||||||2
1613135420000|2021-02-12 13:10:20|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|3
1613135430000|2021-02-12 13:10:30|||||||||1
1613135440000|2021-02-12 13:10:40|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|6
1613135450000|2021-02-12 13:10:50|2463.4|2459.4|2463.9|2459.9|2463.9|2459.9|2463.4|2459.4|27
1613135460000|2021-02-12 13:11:00|2464|2460|2469.9|2465.9|2470.4|2466.4|2464|2460|14
1613135470000|2021-02-12 13:11:10|||||||||13
1613135480000|2021-02-12 13:11:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|14
1613135490000|2021-02-12 13:11:30|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2469.9|2465.9|5
1613135500000|2021-02-12 13:11:40|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|8
1613135510000|2021-02-12 13:11:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|4
1613135520000|2021-02-12 13:12:00|2471|2467|2473.9|2469.9|2473.9|2469.9|2471|2467|13
1613135530000|2021-02-12 13:12:10|2473.4|2469.4|2472.9|2468.9|2473.4|2469.4|2472.9|2468.9|4
1613135540000|2021-02-12 13:12:20|2473.4|2469.4|2471.9|2467.9|2473.4|2469.4|2471.9|2467.9|4
1613135560000|2021-02-12 13:12:40|||||||||1
1613135570000|2021-02-12 13:12:50|||||||||1
1613135580000|2021-02-12 13:13:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1613135590000|2021-02-12 13:13:10|||||||||9
1613135600000|2021-02-12 13:13:20|2473.4|2469.4|2473.9|2469.9|2473.9|2469.9|2473.4|2469.4|36
1613135610000|2021-02-12 13:13:30|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|8
1613135620000|2021-02-12 13:13:40|||||||||4
1613135630000|2021-02-12 13:13:50|||||||||2
1613135640000|2021-02-12 13:14:00|2475.4|2471.4|2475.9|2471.9|2475.9|2471.9|2475.4|2471.4|14
1613135650000|2021-02-12 13:14:10|||||||||1
1613135660000|2021-02-12 13:14:20|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|4
1613135670000|2021-02-12 13:14:30|2473.9|2469.9|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|16
1613135680000|2021-02-12 13:14:40|||||||||2
1613135690000|2021-02-12 13:14:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1613135700000|2021-02-12 13:15:00|2474|2470|2474.9|2470.9|2474.9|2470.9|2474|2470|24
1613135710000|2021-02-12 13:15:10|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|6
1613135720000|2021-02-12 13:15:20|||||||||1
1613135730000|2021-02-12 13:15:30|2474.5|2470.5|2474.9|2470.9|2474.9|2470.9|2474.5|2470.5|2
1613135740000|2021-02-12 13:15:40|||||||||19
1613135760000|2021-02-12 13:16:00|||||||||3
1613135770000|2021-02-12 13:16:10|||||||||14
1613135780000|2021-02-12 13:16:20|||||||||20
1613135790000|2021-02-12 13:16:30|||||||||1
1613135800000|2021-02-12 13:16:40|2473.9|2469.9|2472.9|2468.9|2473.9|2469.9|2472.9|2468.9|18
1613135810000|2021-02-12 13:16:50|||||||||3
1613135820000|2021-02-12 13:17:00|||||||||1
1613135830000|2021-02-12 13:17:10|||||||||18
1613135840000|2021-02-12 13:17:20|||||||||2
1613135850000|2021-02-12 13:17:30|||||||||4
1613135860000|2021-02-12 13:17:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|7
1613135900000|2021-02-12 13:18:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|5
1613135910000|2021-02-12 13:18:30|||||||||3
1613135930000|2021-02-12 13:18:50|||||||||4
1613135940000|2021-02-12 13:19:00|||||||||2
1613135950000|2021-02-12 13:19:10|||||||||1
1613135960000|2021-02-12 13:19:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1613135990000|2021-02-12 13:19:50|||||||||4
1613136000000|2021-02-12 13:20:00|||||||||3
1613136010000|2021-02-12 13:20:10|2473|2469|2473.4|2469.4|2473.4|2469.4|2473|2469|14
1613136020000|2021-02-12 13:20:20|||||||||1
1613136030000|2021-02-12 13:20:30|2473.9|2469.9|2474.4|2470.4|2474.4|2470.4|2473.9|2469.9|16
1613136040000|2021-02-12 13:20:40|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1613136050000|2021-02-12 13:20:50|||||||||4
1613136060000|2021-02-12 13:21:00|2474|2470|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|2
1613136070000|2021-02-12 13:21:10|||||||||3
1613136080000|2021-02-12 13:21:20|2473.4|2469.4|2473.9|2469.9|2473.9|2469.9|2473.4|2469.4|4
1613136100000|2021-02-12 13:21:40|||||||||2
1613136110000|2021-02-12 13:21:50|||||||||1
1613136120000|2021-02-12 13:22:00|||||||||3
1613136130000|2021-02-12 13:22:10|||||||||10
1613136160000|2021-02-12 13:22:40|2474|2470|2474|2470|2474|2470|2474|2470|3
1613136170000|2021-02-12 13:22:50|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|6
1613136180000|2021-02-12 13:23:00|||||||||3
1613136190000|2021-02-12 13:23:10|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|1
1613136200000|2021-02-12 13:23:20|2474.4|2470.4|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|10
1613136210000|2021-02-12 13:23:30|2474|2470|2474.4|2470.4|2474.4|2470.4|2474|2470|3
1613136230000|2021-02-12 13:23:50|||||||||1
1613136250000|2021-02-12 13:24:10|2474|2470|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|2
1613136260000|2021-02-12 13:24:20|||||||||21
1613136270000|2021-02-12 13:24:30|||||||||12
1613136280000|2021-02-12 13:24:40|||||||||2
1613136290000|2021-02-12 13:24:50|||||||||1
1613136300000|2021-02-12 13:25:00|2472.4|2468.4|2472.9|2468.9|2472.9|2468.9|2471.9|2467.9|14
1613136310000|2021-02-12 13:25:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|7
1613136330000|2021-02-12 13:25:30|2472|2468|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|7
1613136340000|2021-02-12 13:25:40|2472.4|2468.4|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|9
1613136350000|2021-02-12 13:25:50|||||||||1
1613136370000|2021-02-12 13:26:10|||||||||1
1613136390000|2021-02-12 13:26:30|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|3
1613136400000|2021-02-12 13:26:40|||||||||6
1613136420000|2021-02-12 13:27:00|2471|2467|2471.4|2467.4|2471.9|2467.9|2470.9|2466.9|6
1613136430000|2021-02-12 13:27:10|2471|2467|2470.9|2466.9|2471|2467|2470.9|2466.9|0
1613136440000|2021-02-12 13:27:20|2471|2467|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|4
1613136450000|2021-02-12 13:27:30|||||||||1
1613136460000|2021-02-12 13:27:40|||||||||2
1613136470000|2021-02-12 13:27:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1613136480000|2021-02-12 13:28:00|||||||||5
1613136500000|2021-02-12 13:28:20|||||||||1
1613136520000|2021-02-12 13:28:40|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|4
1613136530000|2021-02-12 13:28:50|2470.9|2466.9|2470.9|2466.9|2471.4|2467.4|2470.9|2466.9|6
1613136540000|2021-02-12 13:29:00|2471|2467|2470.9|2466.9|2471|2467|2470.9|2466.9|5
1613136550000|2021-02-12 13:29:10|||||||||1
1613136560000|2021-02-12 13:29:20|2471|2467|2470.9|2466.9|2471.4|2467.4|2470.9|2466.9|2
1613136570000|2021-02-12 13:29:30|||||||||1
1613136590000|2021-02-12 13:29:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|4
1613136600000|2021-02-12 13:30:00|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2
1613136610000|2021-02-12 13:30:10|2469|2465|2468.9|2464.9|2469|2465|2468.9|2464.9|0
1613136620000|2021-02-12 13:30:20|||||||||1
1613136630000|2021-02-12 13:30:30|2469|2465|2469.4|2465.4|2469.4|2465.4|2469|2465|9
1613136640000|2021-02-12 13:30:40|||||||||10
1613136650000|2021-02-12 13:30:50|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2
1613136690000|2021-02-12 13:31:30|||||||||1
1613136700000|2021-02-12 13:31:40|||||||||2
1613136710000|2021-02-12 13:31:50|||||||||3
1613136720000|2021-02-12 13:32:00|2470|2466|2470.4|2466.4|2470.4|2466.4|2470|2466|3
1613136730000|2021-02-12 13:32:10|||||||||6
1613136760000|2021-02-12 13:32:40|2470.5|2466.5|2469.9|2465.9|2470.9|2466.9|2469.9|2465.9|9
1613136770000|2021-02-12 13:32:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|7
1613136780000|2021-02-12 13:33:00|||||||||2
1613136790000|2021-02-12 13:33:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|11
1613136800000|2021-02-12 13:33:20|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|7
1613136810000|2021-02-12 13:33:30|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1613136820000|2021-02-12 13:33:40|||||||||1
1613136840000|2021-02-12 13:34:00|2469|2465|2470.4|2466.4|2470.4|2466.4|2469|2465|12
1613136870000|2021-02-12 13:34:30|2469.9|2465.9|2469.5|2465.5|2469.9|2465.9|2469.4|2465.4|15
1613136880000|2021-02-12 13:34:40|2470|2466|2469.5|2465.5|2470|2466|2469.5|2465.5|2
1613136890000|2021-02-12 13:34:50|2469.6|2465.6|2469.1|2465.1|2470|2466|2469.1|2465.1|1
1613136900000|2021-02-12 13:35:00|||||||||2
1613136920000|2021-02-12 13:35:20|||||||||1
1613136950000|2021-02-12 13:35:50|||||||||1
1613136960000|2021-02-12 13:36:00|2467.1|2463.1|2467.1|2463.1|2468.1|2464.1|2467.1|2463.1|7
1613136970000|2021-02-12 13:36:10|||||||||3
1613137000000|2021-02-12 13:36:40|||||||||1
1613137010000|2021-02-12 13:36:50|||||||||1
1613137020000|2021-02-12 13:37:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|18
1613137030000|2021-02-12 13:37:10|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|2
1613137050000|2021-02-12 13:37:30|||||||||1
1613137060000|2021-02-12 13:37:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|21
1613137080000|2021-02-12 13:38:00|||||||||1
1613137090000|2021-02-12 13:38:10|||||||||25
1613137100000|2021-02-12 13:38:20|||||||||1
1613137110000|2021-02-12 13:38:30|||||||||18
1613137130000|2021-02-12 13:38:50|||||||||1
1613137140000|2021-02-12 13:39:00|||||||||2
1613137160000|2021-02-12 13:39:20|||||||||3
1613137170000|2021-02-12 13:39:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|21
1613137180000|2021-02-12 13:39:40|||||||||1
1613137190000|2021-02-12 13:39:50|||||||||1
1613137200000|2021-02-12 13:40:00|||||||||2
1613137220000|2021-02-12 13:40:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|3
1613137230000|2021-02-12 13:40:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|3
1613137250000|2021-02-12 13:40:50|2466.1|2462.1|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|2
1613137260000|2021-02-12 13:41:00|||||||||1
1613137280000|2021-02-12 13:41:20|||||||||1
1613137300000|2021-02-12 13:41:40|||||||||2
1613137310000|2021-02-12 13:41:50|2466|2462|2464.1|2460.1|2466|2462|2464.1|2460.1|10
1613137320000|2021-02-12 13:42:00|||||||||3
1613137350000|2021-02-12 13:42:30|||||||||8
1613137380000|2021-02-12 13:43:00|||||||||4
1613137400000|2021-02-12 13:43:20|||||||||1
1613137410000|2021-02-12 13:43:30|||||||||4
1613137430000|2021-02-12 13:43:50|||||||||1
1613137440000|2021-02-12 13:44:00|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|2
1613137470000|2021-02-12 13:44:30|||||||||1
1613137480000|2021-02-12 13:44:40|||||||||6
1613137490000|2021-02-12 13:44:50|||||||||1
1613137500000|2021-02-12 13:45:00|2466.1|2462.1|2465.1|2461.1|2466.1|2462.1|2465.1|2461.1|8
1613137540000|2021-02-12 13:45:40|||||||||4
1613137550000|2021-02-12 13:45:50|||||||||1
1613137560000|2021-02-12 13:46:00|||||||||1
1613137580000|2021-02-12 13:46:20|||||||||13
1613137600000|2021-02-12 13:46:40|||||||||6
1613137610000|2021-02-12 13:46:50|||||||||11
1613137620000|2021-02-12 13:47:00|||||||||1
1613137640000|2021-02-12 13:47:20|||||||||1
1613137670000|2021-02-12 13:47:50|||||||||3
1613137680000|2021-02-12 13:48:00|||||||||2
1613137690000|2021-02-12 13:48:10|||||||||1
1613137720000|2021-02-12 13:48:40|||||||||1
1613137730000|2021-02-12 13:48:50|||||||||3
1613137740000|2021-02-12 13:49:00|||||||||3
1613137750000|2021-02-12 13:49:10|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|11
1613137760000|2021-02-12 13:49:20|||||||||1
1613137770000|2021-02-12 13:49:30|||||||||1
1613137800000|2021-02-12 13:50:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|6
1613137820000|2021-02-12 13:50:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1613137830000|2021-02-12 13:50:30|||||||||3
1613137850000|2021-02-12 13:50:50|2464.1|2460.1|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|3
1613137860000|2021-02-12 13:51:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1613137890000|2021-02-12 13:51:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1613137900000|2021-02-12 13:51:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|10
1613137920000|2021-02-12 13:52:00|||||||||1
1613137930000|2021-02-12 13:52:10|||||||||17
1613137950000|2021-02-12 13:52:30|||||||||1
1613137960000|2021-02-12 13:52:40|||||||||1
1613137980000|2021-02-12 13:53:00|||||||||1
1613137990000|2021-02-12 13:53:10|||||||||1
1613138000000|2021-02-12 13:53:20|||||||||3
1613138010000|2021-02-12 13:53:30|||||||||4
1613138020000|2021-02-12 13:53:40|||||||||18
1613138040000|2021-02-12 13:54:00|||||||||1
1613138070000|2021-02-12 13:54:30|||||||||2
1613138080000|2021-02-12 13:54:40|||||||||7
1613138090000|2021-02-12 13:54:50|||||||||4
1613138100000|2021-02-12 13:55:00|||||||||3
1613138130000|2021-02-12 13:55:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1613138140000|2021-02-12 13:55:40|||||||||1
1613138160000|2021-02-12 13:56:00|||||||||4
1613138170000|2021-02-12 13:56:10|||||||||2
1613138180000|2021-02-12 13:56:20|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|2
1613138200000|2021-02-12 13:56:40|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|7
1613138210000|2021-02-12 13:56:50|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|4
1613138220000|2021-02-12 13:57:00|||||||||1
1613138250000|2021-02-12 13:57:30|||||||||7
1613138260000|2021-02-12 13:57:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|13
1613138270000|2021-02-12 13:57:50|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|7
1613138280000|2021-02-12 13:58:00|||||||||1
1613138300000|2021-02-12 13:58:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|8
1613138310000|2021-02-12 13:58:30|||||||||1
1613138320000|2021-02-12 13:58:40|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|18
1613138330000|2021-02-12 13:58:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1613138350000|2021-02-12 13:59:10|||||||||5
1613138360000|2021-02-12 13:59:20|||||||||2
1613138370000|2021-02-12 13:59:30|2465.6|2461.6|2464.6|2460.6|2465.6|2461.6|2464.6|2460.6|8
1613138380000|2021-02-12 13:59:40|2464.1|2460.1|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|4
1613138400000|2021-02-12 14:00:00|||||||||5
1613138410000|2021-02-12 14:00:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1613138430000|2021-02-12 14:00:30|||||||||1
1613138450000|2021-02-12 14:00:50|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|11
1613138460000|2021-02-12 14:01:00|2463.6|2459.6|2463.1|2459.1|2464.1|2460.1|2463.1|2459.1|10
1613138470000|2021-02-12 14:01:10|||||||||2
1613138480000|2021-02-12 14:01:20|||||||||10
1613138490000|2021-02-12 14:01:30|||||||||1
1613138510000|2021-02-12 14:01:50|||||||||1
1613138520000|2021-02-12 14:02:00|2462.1|2458.1|2462.4|2458.4|2463.1|2459.1|2462.1|2458.1|13
1613138530000|2021-02-12 14:02:10|2462.9|2458.9|2463.4|2459.4|2463.4|2459.4|2462.9|2458.9|2
1613138550000|2021-02-12 14:02:30|||||||||2
1613138560000|2021-02-12 14:02:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|1
1613138570000|2021-02-12 14:02:50|||||||||5
1613138580000|2021-02-12 14:03:00|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|3
1613138590000|2021-02-12 14:03:10|||||||||1
1613138610000|2021-02-12 14:03:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1613138620000|2021-02-12 14:03:40|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|7
1613138630000|2021-02-12 14:03:50|||||||||1
1613138640000|2021-02-12 14:04:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1613138670000|2021-02-12 14:04:30|||||||||1
1613138680000|2021-02-12 14:04:40|||||||||2
1613138700000|2021-02-12 14:05:00|2462.9|2458.9|2461.4|2457.4|2462.9|2458.9|2461.4|2457.4|22
1613138710000|2021-02-12 14:05:10|2460.5|2456.5|2460|2456|2460.9|2456.9|2459.9|2455.9|25
1613138720000|2021-02-12 14:05:20|2460.4|2456.4|2460|2456|2460.4|2456.4|2460|2456|2
1613138730000|2021-02-12 14:05:30|2460.4|2456.4|2461.9|2457.9|2462.4|2458.4|2460.4|2456.4|23
1613138760000|2021-02-12 14:06:00|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|1
1613138780000|2021-02-12 14:06:20|||||||||1
1613138790000|2021-02-12 14:06:30|||||||||2
1613138800000|2021-02-12 14:06:40|||||||||1
1613138810000|2021-02-12 14:06:50|2460.9|2456.9|2460.4|2456.4|2460.9|2456.9|2460.4|2456.4|6
1613138820000|2021-02-12 14:07:00|||||||||9
1613138830000|2021-02-12 14:07:10|||||||||1
1613138840000|2021-02-12 14:07:20|2460|2456|2460.4|2456.4|2460.4|2456.4|2460|2456|12
1613138850000|2021-02-12 14:07:30|||||||||1
1613138860000|2021-02-12 14:07:40|||||||||1
1613138880000|2021-02-12 14:08:00|2460.5|2456.5|2461.4|2457.4|2461.4|2457.4|2460.5|2456.5|8
1613138900000|2021-02-12 14:08:20|2460.9|2456.9|2460.9|2456.9|2461.4|2457.4|2460.9|2456.9|8
1613138910000|2021-02-12 14:08:30|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1613138930000|2021-02-12 14:08:50|||||||||1
1613138950000|2021-02-12 14:09:10|||||||||1
1613138960000|2021-02-12 14:09:20|||||||||1
1613138980000|2021-02-12 14:09:40|||||||||1
1613139000000|2021-02-12 14:10:00|||||||||1
1613139010000|2021-02-12 14:10:10|||||||||1
1613139020000|2021-02-12 14:10:20|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|1
1613139030000|2021-02-12 14:10:30|2462.9|2458.9|2463.4|2459.4|2463.4|2459.4|2462.9|2458.9|10
1613139040000|2021-02-12 14:10:40|2463.3|2459.3|2462.4|2458.4|2463.3|2459.3|2462.4|2458.4|1
1613139050000|2021-02-12 14:10:50|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|1
1613139070000|2021-02-12 14:11:10|||||||||1
1613139090000|2021-02-12 14:11:30|2462.4|2458.4|2462.9|2458.9|2462.9|2458.9|2462.4|2458.4|1
1613139110000|2021-02-12 14:11:50|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|1
1613139120000|2021-02-12 14:12:00|||||||||1
1613139140000|2021-02-12 14:12:20|||||||||1
1613139150000|2021-02-12 14:12:30|||||||||2
1613139160000|2021-02-12 14:12:40|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|7
1613139170000|2021-02-12 14:12:50|||||||||1
1613139190000|2021-02-12 14:13:10|||||||||3
1613139200000|2021-02-12 14:13:20|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1613139220000|2021-02-12 14:13:40|||||||||2
1613139240000|2021-02-12 14:14:00|||||||||2
1613139280000|2021-02-12 14:14:40|||||||||1
1613139290000|2021-02-12 14:14:50|2461.9|2457.9|2462.4|2458.4|2462.4|2458.4|2461.9|2457.9|13
1613139320000|2021-02-12 14:15:20|2463.3|2459.3|2464.3|2460.3|2464.3|2460.3|2463.3|2459.3|9
1613139330000|2021-02-12 14:15:30|2464.8|2460.8|2464.8|2460.8|2465.3|2461.3|2464.3|2460.3|9
1613139350000|2021-02-12 14:15:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1613139380000|2021-02-12 14:16:20|2463.9|2459.9|2463.4|2459.4|2463.9|2459.9|2463.4|2459.4|8
1613139390000|2021-02-12 14:16:30|||||||||1
1613139400000|2021-02-12 14:16:40|2463.3|2459.3|2462.4|2458.4|2463.3|2459.3|2462.4|2458.4|4
1613139410000|2021-02-12 14:16:50|||||||||1
1613139450000|2021-02-12 14:17:30|2461.9|2457.9|2461.4|2457.4|2462.4|2458.4|2461.4|2457.4|5
1613139470000|2021-02-12 14:17:50|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|6
1613139530000|2021-02-12 14:18:50|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|1
1613139540000|2021-02-12 14:19:00|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1613139570000|2021-02-12 14:19:30|||||||||1
1613139580000|2021-02-12 14:19:40|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1613139590000|2021-02-12 14:19:50|||||||||1
1613139610000|2021-02-12 14:20:10|||||||||1
1613139620000|2021-02-12 14:20:20|||||||||2
1613139640000|2021-02-12 14:20:40|||||||||1
1613139650000|2021-02-12 14:20:50|||||||||1
1613139670000|2021-02-12 14:21:10|2460.9|2456.9|2461.4|2457.4|2461.4|2457.4|2460.9|2456.9|4
1613139680000|2021-02-12 14:21:20|2460.9|2456.9|2461.4|2457.4|2461.4|2457.4|2460.9|2456.9|2
1613139710000|2021-02-12 14:21:50|2460.9|2456.9|2460.9|2456.9|2461.4|2457.4|2460.9|2456.9|4
1613139720000|2021-02-12 14:22:00|||||||||1
1613139730000|2021-02-12 14:22:10|2460.5|2456.5|2460.4|2456.4|2460.5|2456.5|2460|2456|6
1613139770000|2021-02-12 14:22:50|2460|2456|2460|2456|2460|2456|2460|2456|7
1613139780000|2021-02-12 14:23:00|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459.5|2455.5|1
1613139790000|2021-02-12 14:23:10|||||||||1
1613139810000|2021-02-12 14:23:30|||||||||1
1613139830000|2021-02-12 14:23:50|||||||||2
1613139880000|2021-02-12 14:24:40|2459|2455|2459|2455|2459.5|2455.5|2459|2455|13
1613139890000|2021-02-12 14:24:50|2458.5|2454.5|2459|2455|2459|2455|2458.5|2454.5|5
1613139900000|2021-02-12 14:25:00|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2
1613139910000|2021-02-12 14:25:10|2460|2456|2460|2456|2460|2456|2460|2456|2
1613139920000|2021-02-12 14:25:20|2460.9|2456.9|2460.4|2456.4|2460.9|2456.9|2460.4|2456.4|3
1613139930000|2021-02-12 14:25:30|2460|2456|2460.4|2456.4|2460.4|2456.4|2460|2456|3
1613139950000|2021-02-12 14:25:50|2460|2456|2458.5|2454.5|2460|2456|2458.5|2454.5|3
1613139960000|2021-02-12 14:26:00|2460|2456|2459.5|2455.5|2460|2456|2459.5|2455.5|1
1613139970000|2021-02-12 14:26:10|||||||||1
1613140000000|2021-02-12 14:26:40|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|6
1613140050000|2021-02-12 14:27:30|||||||||1
1613140060000|2021-02-12 14:27:40|2458|2454|2458|2454|2458|2454|2458|2454|2
1613140080000|2021-02-12 14:28:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1613140100000|2021-02-12 14:28:20|||||||||3
1613140110000|2021-02-12 14:28:30|2457|2453|2456.5|2452.5|2457|2453|2456.5|2452.5|7
1613140140000|2021-02-12 14:29:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|9
1613140150000|2021-02-12 14:29:10|2458|2454|2457.5|2453.5|2458.5|2454.5|2457.5|2453.5|6
1613140180000|2021-02-12 14:29:40|2457|2453|2456.5|2452.5|2457|2453|2456.5|2452.5|6
1613140200000|2021-02-12 14:30:00|||||||||1
1613140210000|2021-02-12 14:30:10|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|12
1613140220000|2021-02-12 14:30:20|2455.1|2451.1|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|8
1613140230000|2021-02-12 14:30:30|||||||||5
1613140250000|2021-02-12 14:30:50|||||||||1
1613140260000|2021-02-12 14:31:00|2454.1|2450.1|2454.6|2450.6|2454.6|2450.6|2453.6|2449.6|19
1613140270000|2021-02-12 14:31:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|10
1613140300000|2021-02-12 14:31:40|2455|2451|2455.5|2451.5|2455.5|2451.5|2455|2451|3
1613140320000|2021-02-12 14:32:00|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2454.6|2450.6|10
1613140330000|2021-02-12 14:32:10|2455.5|2451.5|2455.1|2451.1|2455.5|2451.5|2455.1|2451.1|2
1613140360000|2021-02-12 14:32:40|2454.6|2450.6|2455.1|2451.1|2455.1|2451.1|2454.6|2450.6|9
1613140380000|2021-02-12 14:33:00|||||||||1
1613140390000|2021-02-12 14:33:10|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1613140400000|2021-02-12 14:33:20|||||||||1
1613140420000|2021-02-12 14:33:40|||||||||5
1613140440000|2021-02-12 14:34:00|||||||||1
1613140450000|2021-02-12 14:34:10|2455|2451|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|2
1613140490000|2021-02-12 14:34:50|||||||||1
1613140500000|2021-02-12 14:35:00|2454.1|2450.1|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|10
1613140510000|2021-02-12 14:35:10|2452.6|2448.6|2453.1|2449.1|2453.6|2449.6|2452.6|2448.6|42
1613140530000|2021-02-12 14:35:30|||||||||1
1613140550000|2021-02-12 14:35:50|2452.6|2448.6|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|3
1613140560000|2021-02-12 14:36:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|21
1613140590000|2021-02-12 14:36:30|2454|2450|2453.1|2449.1|2454|2450|2452.6|2448.6|31
1613140620000|2021-02-12 14:37:00|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|1
1613140630000|2021-02-12 14:37:10|2452.6|2448.6|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|5
1613140700000|2021-02-12 14:38:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1613140720000|2021-02-12 14:38:40|||||||||1
1613140740000|2021-02-12 14:39:00|||||||||2
1613140760000|2021-02-12 14:39:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2
1613140770000|2021-02-12 14:39:30|||||||||3
1613140780000|2021-02-12 14:39:40|||||||||7
1613140800000|2021-02-12 14:40:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|10
1613140810000|2021-02-12 14:40:10|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2
1613140820000|2021-02-12 14:40:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|11
1613140830000|2021-02-12 14:40:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|5
1613140840000|2021-02-12 14:40:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1613140850000|2021-02-12 14:40:50|2453.1|2449.1|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|14
1613140860000|2021-02-12 14:41:00|||||||||1
1613140870000|2021-02-12 14:41:10|2452.6|2448.6|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|20
1613140900000|2021-02-12 14:41:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|7
1613140910000|2021-02-12 14:41:50|||||||||1
1613140920000|2021-02-12 14:42:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1613140990000|2021-02-12 14:43:10|2452.6|2448.6|2453.1|2449.1|2453.6|2449.6|2452.6|2448.6|9
1613141020000|2021-02-12 14:43:40|2452.6|2448.6|2453.1|2449.1|2453.6|2449.6|2452.6|2448.6|4
1613141030000|2021-02-12 14:43:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|6
1613141070000|2021-02-12 14:44:30|2454.1|2450.1|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|17
1613141080000|2021-02-12 14:44:40|2454.6|2450.6|2454.1|2450.1|2454.6|2450.6|2453.6|2449.6|4
1613141090000|2021-02-12 14:44:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1613141110000|2021-02-12 14:45:10|||||||||3
1613141120000|2021-02-12 14:45:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|4
1613141140000|2021-02-12 14:45:40|||||||||3
1613141210000|2021-02-12 14:46:50|||||||||1
1613141220000|2021-02-12 14:47:00|||||||||2
1613141230000|2021-02-12 14:47:10|||||||||21
1613141260000|2021-02-12 14:47:40|||||||||1
1613141280000|2021-02-12 14:48:00|||||||||3
1613141320000|2021-02-12 14:48:40|||||||||1
1613141340000|2021-02-12 14:49:00|||||||||3
1613141360000|2021-02-12 14:49:20|2454.5|2450.5|2453.6|2449.6|2454.5|2450.5|2452.6|2448.6|32
1613141370000|2021-02-12 14:49:30|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|4
1613141380000|2021-02-12 14:49:40|||||||||2
1613141390000|2021-02-12 14:49:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|7
1613141400000|2021-02-12 14:50:00|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.1|2448.1|65
1613141410000|2021-02-12 14:50:10|||||||||2
1613141420000|2021-02-12 14:50:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|13
1613141430000|2021-02-12 14:50:30|||||||||6
1613141440000|2021-02-12 14:50:40|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|1
1613141450000|2021-02-12 14:50:50|2454.1|2450.1|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|1
1613141460000|2021-02-12 14:51:00|2454.1|2450.1|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|3
1613141470000|2021-02-12 14:51:10|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2
1613141480000|2021-02-12 14:51:20|2454.6|2450.6|2454.1|2450.1|2454.6|2450.6|2453.6|2449.6|35
1613141490000|2021-02-12 14:51:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1613141510000|2021-02-12 14:51:50|||||||||1
1613141520000|2021-02-12 14:52:00|||||||||2
1613141540000|2021-02-12 14:52:20|||||||||1
1613141580000|2021-02-12 14:53:00|||||||||1
1613141590000|2021-02-12 14:53:10|||||||||1
1613141600000|2021-02-12 14:53:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|4
1613141610000|2021-02-12 14:53:30|2451.7|2447.7|2451.6|2447.6|2451.7|2447.7|2451.6|2447.6|5
1613141620000|2021-02-12 14:53:40|2451.7|2447.7|2451.7|2447.7|2452.1|2448.1|2451.7|2447.7|18
1613141630000|2021-02-12 14:53:50|2452.1|2448.1|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|1
1613141640000|2021-02-12 14:54:00|||||||||3
1613141660000|2021-02-12 14:54:20|2452.1|2448.1|2451.7|2447.7|2452.1|2448.1|2451.7|2447.7|0
1613141680000|2021-02-12 14:54:40|||||||||1
1613141690000|2021-02-12 14:54:50|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|4
1613141740000|2021-02-12 14:55:40|||||||||1
1613141750000|2021-02-12 14:55:50|||||||||1
1613141760000|2021-02-12 14:56:00|||||||||1
1613141800000|2021-02-12 14:56:40|||||||||1
1613141810000|2021-02-12 14:56:50|||||||||2
1613141820000|2021-02-12 14:57:00|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|10
1613141840000|2021-02-12 14:57:20|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|15
1613141860000|2021-02-12 14:57:40|||||||||1
1613141870000|2021-02-12 14:57:50|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|29
1613141880000|2021-02-12 14:58:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2
1613141890000|2021-02-12 14:58:10|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|3
1613141900000|2021-02-12 14:58:20|||||||||2
1613141920000|2021-02-12 14:58:40|||||||||13
1613141940000|2021-02-12 14:59:00|||||||||1
1613141970000|2021-02-12 14:59:30|||||||||10
1613141980000|2021-02-12 14:59:40|||||||||1
1613141990000|2021-02-12 14:59:50|||||||||1
1613142000000|2021-02-12 15:00:00|2451.6|2447.6|2450.1|2446.1|2451.6|2447.6|2450.1|2446.1|34
1613142010000|2021-02-12 15:00:10|||||||||17
1613142020000|2021-02-12 15:00:20|||||||||4
1613142030000|2021-02-12 15:00:30|||||||||1
1613142040000|2021-02-12 15:00:40|||||||||3
1613142060000|2021-02-12 15:01:00|2448.1|2444.1|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|11
1613142080000|2021-02-12 15:01:20|||||||||1
1613142110000|2021-02-12 15:01:50|2448.7|2444.7|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|0
1613142120000|2021-02-12 15:02:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|4
1613142140000|2021-02-12 15:02:20|||||||||4
1613142160000|2021-02-12 15:02:40|2448.7|2444.7|2449.1|2445.1|2449.1|2445.1|2448.7|2444.7|0
1613142170000|2021-02-12 15:02:50|2450.1|2446.1|2450.1|2446.1|2451.1|2447.1|2450.1|2446.1|41
1613142190000|2021-02-12 15:03:10|2450.6|2446.6|2451.1|2447.1|2451.1|2447.1|2450.6|2446.6|6
1613142200000|2021-02-12 15:03:20|||||||||7
1613142230000|2021-02-12 15:03:50|||||||||2
1613142240000|2021-02-12 15:04:00|||||||||2
1613142250000|2021-02-12 15:04:10|||||||||1
1613142280000|2021-02-12 15:04:40|||||||||1
1613142300000|2021-02-12 15:05:00|||||||||6
1613142310000|2021-02-12 15:05:10|2452.1|2448.1|2452.6|2448.6|2453.1|2449.1|2452.1|2448.1|16
1613142340000|2021-02-12 15:05:40|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|3
1613142360000|2021-02-12 15:06:00|||||||||2
1613142380000|2021-02-12 15:06:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|9
1613142410000|2021-02-12 15:06:50|||||||||3
1613142420000|2021-02-12 15:07:00|||||||||2
1613142440000|2021-02-12 15:07:20|||||||||1
1613142450000|2021-02-12 15:07:30|2450.6|2446.6|2450.1|2446.1|2450.6|2446.6|2450.1|2446.1|10
1613142460000|2021-02-12 15:07:40|2450.2|2446.2|2451.1|2447.1|2451.1|2447.1|2450.2|2446.2|15
1613142480000|2021-02-12 15:08:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|6
1613142490000|2021-02-12 15:08:10|||||||||3
1613142520000|2021-02-12 15:08:40|||||||||1
1613142530000|2021-02-12 15:08:50|||||||||2
1613142560000|2021-02-12 15:09:20|2449.6|2445.6|2449.1|2445.1|2449.6|2445.6|2449.1|2445.1|4
1613142570000|2021-02-12 15:09:30|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|4
1613142580000|2021-02-12 15:09:40|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2
1613142610000|2021-02-12 15:10:10|2448.2|2444.2|2448.6|2444.6|2448.6|2444.6|2448.2|2444.2|4
1613142660000|2021-02-12 15:11:00|||||||||2
1613142670000|2021-02-12 15:11:10|2448.2|2444.2|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|13
1613142680000|2021-02-12 15:11:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1613142690000|2021-02-12 15:11:30|||||||||1
1613142740000|2021-02-12 15:12:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|6
1613142750000|2021-02-12 15:12:30|||||||||1
1613142770000|2021-02-12 15:12:50|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|4
1613142780000|2021-02-12 15:13:00|||||||||1
1613142790000|2021-02-12 15:13:10|||||||||19
1613142800000|2021-02-12 15:13:20|||||||||1
1613142810000|2021-02-12 15:13:30|||||||||1
1613142820000|2021-02-12 15:13:40|||||||||1
1613142850000|2021-02-12 15:14:10|||||||||6
1613142860000|2021-02-12 15:14:20|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|19
1613142870000|2021-02-12 15:14:30|||||||||2
1613142880000|2021-02-12 15:14:40|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|181
1613142890000|2021-02-12 15:14:50|||||||||4
1613142900000|2021-02-12 15:15:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|8
1613142940000|2021-02-12 15:15:40|2446.2|2442.2|2445.1|2441.1|2446.2|2442.2|2445.1|2441.1|19
1613142960000|2021-02-12 15:16:00|||||||||8
1613142970000|2021-02-12 15:16:10|||||||||2
1613142980000|2021-02-12 15:16:20|||||||||1
1613143000000|2021-02-12 15:16:40|||||||||1
1613143020000|2021-02-12 15:17:00|2445.2|2441.2|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|6
1613143030000|2021-02-12 15:17:10|||||||||4
1613143070000|2021-02-12 15:17:50|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2
1613143080000|2021-02-12 15:18:00|||||||||2
1613143130000|2021-02-12 15:18:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|13
1613143140000|2021-02-12 15:19:00|2442.1|2438.1|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|35
1613143150000|2021-02-12 15:19:10|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.1|2438.1|41
1613143160000|2021-02-12 15:19:20|2442.6|2438.6|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|70
1613143180000|2021-02-12 15:19:40|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|3
1613143200000|2021-02-12 15:20:00|2443.1|2439.1|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|4
1613143230000|2021-02-12 15:20:30|2441.6|2437.6|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|17
1613143240000|2021-02-12 15:20:40|||||||||4
1613143250000|2021-02-12 15:20:50|2440.7|2436.7|2441.1|2437.1|2441.1|2437.1|2440.7|2436.7|3
1613143260000|2021-02-12 15:21:00|||||||||2
1613143270000|2021-02-12 15:21:10|||||||||6
1613143280000|2021-02-12 15:21:20|||||||||3
1613143290000|2021-02-12 15:21:30|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.2|2436.2|4
1613143300000|2021-02-12 15:21:40|||||||||2
1613143310000|2021-02-12 15:21:50|2440.2|2436.2|2440.1|2436.1|2440.2|2436.2|2440.1|2436.1|0
1613143320000|2021-02-12 15:22:00|||||||||3
1613143330000|2021-02-12 15:22:10|||||||||6
1613143350000|2021-02-12 15:22:30|||||||||8
1613143360000|2021-02-12 15:22:40|||||||||2
1613143370000|2021-02-12 15:22:50|||||||||2
1613143380000|2021-02-12 15:23:00|2441.1|2437.1|2442.1|2438.1|2442.1|2438.1|2441.1|2437.1|16
1613143390000|2021-02-12 15:23:10|||||||||1
1613143410000|2021-02-12 15:23:30|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|17
1613143420000|2021-02-12 15:23:40|||||||||5
1613143440000|2021-02-12 15:24:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2
1613143450000|2021-02-12 15:24:10|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|5
1613143470000|2021-02-12 15:24:30|2442.2|2438.2|2442.1|2438.1|2442.2|2438.2|2442.1|2438.1|0
1613143490000|2021-02-12 15:24:50|||||||||1
1613143500000|2021-02-12 15:25:00|||||||||2
1613143520000|2021-02-12 15:25:20|||||||||2
1613143530000|2021-02-12 15:25:30|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1613143540000|2021-02-12 15:25:40|2442.1|2438.1|2443.1|2439.1|2443.1|2439.1|2442.1|2438.1|15
1613143560000|2021-02-12 15:26:00|||||||||6
1613143590000|2021-02-12 15:26:30|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|12
1613143600000|2021-02-12 15:26:40|||||||||1
1613143630000|2021-02-12 15:27:10|||||||||2
1613143640000|2021-02-12 15:27:20|||||||||4
1613143650000|2021-02-12 15:27:30|||||||||9
1613143670000|2021-02-12 15:27:50|||||||||1
1613143680000|2021-02-12 15:28:00|2443.1|2439.1|2443.6|2439.6|2444.1|2440.1|2443.1|2439.1|19
1613143700000|2021-02-12 15:28:20|||||||||2
1613143710000|2021-02-12 15:28:30|2444.1|2440.1|2443.1|2439.1|2444.1|2440.1|2443.1|2439.1|2
1613143720000|2021-02-12 15:28:40|||||||||1
1613143740000|2021-02-12 15:29:00|||||||||3
1613143770000|2021-02-12 15:29:30|||||||||1
1613143780000|2021-02-12 15:29:40|||||||||6
1613143790000|2021-02-12 15:29:50|||||||||6
1613143800000|2021-02-12 15:30:00|||||||||6
1613143810000|2021-02-12 15:30:10|||||||||6
1613143830000|2021-02-12 15:30:30|||||||||2
1613143840000|2021-02-12 15:30:40|||||||||3
1613143850000|2021-02-12 15:30:50|||||||||4
1613143860000|2021-02-12 15:31:00|||||||||1
1613143870000|2021-02-12 15:31:10|||||||||1
1613143880000|2021-02-12 15:31:20|||||||||1
1613143890000|2021-02-12 15:31:30|||||||||1
1613143900000|2021-02-12 15:31:40|||||||||2
1613143910000|2021-02-12 15:31:50|||||||||12
1613143920000|2021-02-12 15:32:00|||||||||2
1613143930000|2021-02-12 15:32:10|2442.6|2438.6|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|7
1613143940000|2021-02-12 15:32:20|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|8
1613143950000|2021-02-12 15:32:30|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|5
1613143960000|2021-02-12 15:32:40|2442.7|2438.7|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|0
1613143970000|2021-02-12 15:32:50|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|2
1613143980000|2021-02-12 15:33:00|2442.7|2438.7|2443.1|2439.1|2443.1|2439.1|2442.7|2438.7|0
1613143990000|2021-02-12 15:33:10|||||||||1
1613144010000|2021-02-12 15:33:30|2442.7|2438.7|2442.1|2438.1|2442.7|2438.7|2442.1|2438.1|5
1613144020000|2021-02-12 15:33:40|||||||||2
1613144030000|2021-02-12 15:33:50|||||||||2
1613144040000|2021-02-12 15:34:00|||||||||1
1613144060000|2021-02-12 15:34:20|||||||||1
1613144070000|2021-02-12 15:34:30|2441.6|2437.6|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|3
1613144080000|2021-02-12 15:34:40|||||||||5
1613144090000|2021-02-12 15:34:50|||||||||5
1613144100000|2021-02-12 15:35:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|29
1613144110000|2021-02-12 15:35:10|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|3
1613144120000|2021-02-12 15:35:20|||||||||5
1613144130000|2021-02-12 15:35:30|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|23
1613144140000|2021-02-12 15:35:40|||||||||1
1613144150000|2021-02-12 15:35:50|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|13
1613144160000|2021-02-12 15:36:00|2442.7|2438.7|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|9
1613144170000|2021-02-12 15:36:10|2442.7|2438.7|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|3
1613144210000|2021-02-12 15:36:50|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|7
1613144220000|2021-02-12 15:37:00|||||||||2
1613144230000|2021-02-12 15:37:10|||||||||1
1613144240000|2021-02-12 15:37:20|||||||||1
1613144250000|2021-02-12 15:37:30|||||||||2
1613144260000|2021-02-12 15:37:40|||||||||2
1613144270000|2021-02-12 15:37:50|||||||||2
1613144280000|2021-02-12 15:38:00|||||||||1
1613144290000|2021-02-12 15:38:10|2442.6|2438.6|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|6
1613144300000|2021-02-12 15:38:20|2443.1|2439.1|2443.6|2439.6|2443.6|2439.6|2442.6|2438.6|27
1613144310000|2021-02-12 15:38:30|2443.2|2439.2|2444.1|2440.1|2444.1|2440.1|2443.2|2439.2|2
1613144320000|2021-02-12 15:38:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|4
1613144350000|2021-02-12 15:39:10|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2441.1|2437.1|36
1613144370000|2021-02-12 15:39:30|2441.7|2437.7|2442.1|2438.1|2442.1|2438.1|2441.7|2437.7|1
1613144380000|2021-02-12 15:39:40|||||||||2
1613144390000|2021-02-12 15:39:50|||||||||1
1613144400000|2021-02-12 15:40:00|2441.7|2437.7|2442.1|2438.1|2442.1|2438.1|2441.7|2437.7|4
1613144410000|2021-02-12 15:40:10|||||||||1
1613144440000|2021-02-12 15:40:40|2441.2|2437.2|2442.1|2438.1|2442.1|2438.1|2441.2|2437.2|6
1613144450000|2021-02-12 15:40:50|||||||||4
1613144460000|2021-02-12 15:41:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|13
1613144470000|2021-02-12 15:41:10|2441.6|2437.6|2442.1|2438.1|2442.6|2438.6|2441.6|2437.6|26
1613144490000|2021-02-12 15:41:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|3
1613144510000|2021-02-12 15:41:50|2441.7|2437.7|2441.1|2437.1|2441.7|2437.7|2441.1|2437.1|3
1613144520000|2021-02-12 15:42:00|||||||||24
1613144550000|2021-02-12 15:42:30|2441.2|2437.2|2441.6|2437.6|2441.6|2437.6|2441.2|2437.2|12
1613144560000|2021-02-12 15:42:40|2441.2|2437.2|2441.1|2437.1|2441.2|2437.2|2441.1|2437.1|0
1613144570000|2021-02-12 15:42:50|||||||||4
1613144580000|2021-02-12 15:43:00|2440.7|2436.7|2440.1|2436.1|2440.7|2436.7|2440.1|2436.1|2
1613144600000|2021-02-12 15:43:20|2440.2|2436.2|2441.1|2437.1|2441.1|2437.1|2440.2|2436.2|1
1613144610000|2021-02-12 15:43:30|||||||||1
1613144650000|2021-02-12 15:44:10|||||||||1
1613144670000|2021-02-12 15:44:30|||||||||4
1613144680000|2021-02-12 15:44:40|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|5
1613144700000|2021-02-12 15:45:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1613144710000|2021-02-12 15:45:10|||||||||2
1613144720000|2021-02-12 15:45:20|||||||||1
1613144730000|2021-02-12 15:45:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.2|2436.2|14
1613144740000|2021-02-12 15:45:40|2440.2|2436.2|2440.1|2436.1|2440.6|2436.6|2440.1|2436.1|7
1613144760000|2021-02-12 15:46:00|||||||||5
1613144770000|2021-02-12 15:46:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1613144810000|2021-02-12 15:46:50|||||||||1
1613144820000|2021-02-12 15:47:00|||||||||1
1613144830000|2021-02-12 15:47:10|||||||||1
1613144840000|2021-02-12 15:47:20|||||||||1
1613144850000|2021-02-12 15:47:30|||||||||4
1613144870000|2021-02-12 15:47:50|||||||||1
1613144880000|2021-02-12 15:48:00|||||||||1
1613144890000|2021-02-12 15:48:10|||||||||5
1613144910000|2021-02-12 15:48:30|||||||||3
1613144930000|2021-02-12 15:48:50|||||||||1
1613144940000|2021-02-12 15:49:00|||||||||1
1613144950000|2021-02-12 15:49:10|||||||||7
1613144970000|2021-02-12 15:49:30|2440.6|2436.6|2440.1|2436.1|2441.1|2437.1|2440.1|2436.1|10
1613144980000|2021-02-12 15:49:40|2441.1|2437.1|2442.1|2438.1|2442.1|2438.1|2441.1|2437.1|27
1613145000000|2021-02-12 15:50:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|3
1613145010000|2021-02-12 15:50:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|12
1613145020000|2021-02-12 15:50:20|2442.2|2438.2|2443.1|2439.1|2443.1|2439.1|2442.2|2438.2|10
1613145030000|2021-02-12 15:50:30|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2
1613145040000|2021-02-12 15:50:40|2442.7|2438.7|2442.6|2438.6|2442.7|2438.7|2442.6|2438.6|1
1613145050000|2021-02-12 15:50:50|2442.2|2438.2|2442.1|2438.1|2442.2|2438.2|2442.1|2438.1|2
1613145060000|2021-02-12 15:51:00|||||||||1
1613145080000|2021-02-12 15:51:20|||||||||1
1613145090000|2021-02-12 15:51:30|2442.2|2438.2|2445.1|2441.1|2445.1|2441.1|2442.2|2438.2|23
1613145100000|2021-02-12 15:51:40|2444.6|2440.6|2444.1|2440.1|2444.6|2440.6|2444.1|2440.1|13
1613145110000|2021-02-12 15:51:50|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|10
1613145120000|2021-02-12 15:52:00|||||||||1
1613145140000|2021-02-12 15:52:20|2445.1|2441.1|2444.1|2440.1|2445.1|2441.1|2444.1|2440.1|2
1613145150000|2021-02-12 15:52:30|||||||||5
1613145160000|2021-02-12 15:52:40|2443.6|2439.6|2443.1|2439.1|2443.6|2439.6|2443.1|2439.1|12
1613145170000|2021-02-12 15:52:50|||||||||6
1613145180000|2021-02-12 15:53:00|||||||||1
1613145210000|2021-02-12 15:53:30|||||||||2
1613145220000|2021-02-12 15:53:40|||||||||2
1613145230000|2021-02-12 15:53:50|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|21
1613145240000|2021-02-12 15:54:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|3
1613145260000|2021-02-12 15:54:20|2443.2|2439.2|2443.1|2439.1|2443.2|2439.2|2443.1|2439.1|1
1613145280000|2021-02-12 15:54:40|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.1|2438.1|5
1613145290000|2021-02-12 15:54:50|||||||||2
1613145310000|2021-02-12 15:55:10|2443.2|2439.2|2443.1|2439.1|2444.1|2440.1|2443.1|2439.1|18
1613145330000|2021-02-12 15:55:30|||||||||2
1613145340000|2021-02-12 15:55:40|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|5
1613145350000|2021-02-12 15:55:50|2443.1|2439.1|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|19
1613145380000|2021-02-12 15:56:20|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|10
1613145400000|2021-02-12 15:56:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|4
1613145410000|2021-02-12 15:56:50|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|1
1613145420000|2021-02-12 15:57:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|4
1613145430000|2021-02-12 15:57:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1613145440000|2021-02-12 15:57:20|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|1
1613145470000|2021-02-12 15:57:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|12
1613145480000|2021-02-12 15:58:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|4
1613145490000|2021-02-12 15:58:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1613145510000|2021-02-12 15:58:30|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1613145520000|2021-02-12 15:58:40|2441.6|2437.6|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|7
1613145530000|2021-02-12 15:58:50|||||||||1
1613145560000|2021-02-12 15:59:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1613145570000|2021-02-12 15:59:30|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.1|2436.1|29
1613145580000|2021-02-12 15:59:40|||||||||1
1613145600000|2021-02-12 16:00:00|||||||||4
1613145620000|2021-02-12 16:00:20|2440.6|2436.6|2440.1|2436.1|2440.6|2436.6|2440.1|2436.1|7
1613145650000|2021-02-12 16:00:50|||||||||4
1613145660000|2021-02-12 16:01:00|||||||||9
1613145670000|2021-02-12 16:01:10|||||||||1
1613145680000|2021-02-12 16:01:20|||||||||3
1613145690000|2021-02-12 16:01:30|||||||||3
1613145710000|2021-02-12 16:01:50|||||||||1
1613145720000|2021-02-12 16:02:00|||||||||3
1613145750000|2021-02-12 16:02:30|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|8
1613145760000|2021-02-12 16:02:40|||||||||1
1613145770000|2021-02-12 16:02:50|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2
1613145780000|2021-02-12 16:03:00|||||||||1
1613145790000|2021-02-12 16:03:10|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|8
1613145820000|2021-02-12 16:03:40|||||||||50
1613145830000|2021-02-12 16:03:50|2439.6|2435.6|2439.6|2435.6|2440.1|2436.1|2439.6|2435.6|24
1613145840000|2021-02-12 16:04:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2
1613145850000|2021-02-12 16:04:10|2440.1|2436.1|2440.6|2436.6|2441.1|2437.1|2440.1|2436.1|37
1613145860000|2021-02-12 16:04:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|1
1613145870000|2021-02-12 16:04:30|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1613145880000|2021-02-12 16:04:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1613145890000|2021-02-12 16:04:50|||||||||9
1613145900000|2021-02-12 16:05:00|||||||||4
1613145920000|2021-02-12 16:05:20|2440.6|2436.6|2439.6|2435.6|2440.6|2436.6|2439.6|2435.6|7
1613145930000|2021-02-12 16:05:30|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.6|2435.6|11
1613145940000|2021-02-12 16:05:40|||||||||1
1613145970000|2021-02-12 16:06:10|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.6|2435.6|6
1613145980000|2021-02-12 16:06:20|2439.1|2435.1|2440.1|2436.1|2440.1|2436.1|2439.1|2435.1|10
1613146000000|2021-02-12 16:06:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|15
1613146010000|2021-02-12 16:06:50|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|4
1613146020000|2021-02-12 16:07:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2440.1|2436.1|9
1613146030000|2021-02-12 16:07:10|||||||||2
1613146040000|2021-02-12 16:07:20|2441.2|2437.2|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|2
1613146050000|2021-02-12 16:07:30|||||||||2
1613146060000|2021-02-12 16:07:40|||||||||1
1613146080000|2021-02-12 16:08:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|3
1613146100000|2021-02-12 16:08:20|||||||||26
1613146120000|2021-02-12 16:08:40|||||||||7
1613146130000|2021-02-12 16:08:50|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.1|2436.1|5
1613146140000|2021-02-12 16:09:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1613146150000|2021-02-12 16:09:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1613146160000|2021-02-12 16:09:20|||||||||1
1613146170000|2021-02-12 16:09:30|||||||||4
1613146180000|2021-02-12 16:09:40|2441.2|2437.2|2441.6|2437.6|2442.1|2438.1|2441.1|2437.1|8
1613146200000|2021-02-12 16:10:00|||||||||2
1613146210000|2021-02-12 16:10:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1613146220000|2021-02-12 16:10:20|||||||||2
1613146230000|2021-02-12 16:10:30|||||||||6
1613146240000|2021-02-12 16:10:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|3
1613146260000|2021-02-12 16:11:00|||||||||1
1613146280000|2021-02-12 16:11:20|||||||||1
1613146290000|2021-02-12 16:11:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1613146310000|2021-02-12 16:11:50|2441.2|2437.2|2442.1|2438.1|2442.1|2438.1|2441.1|2437.1|7
1613146320000|2021-02-12 16:12:00|2442.2|2438.2|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|1
1613146340000|2021-02-12 16:12:20|||||||||1
1613146360000|2021-02-12 16:12:40|2440.6|2436.6|2440.1|2436.1|2441.1|2437.1|2440.1|2436.1|12
1613146380000|2021-02-12 16:13:00|2440.2|2436.2|2441.1|2437.1|2442.1|2438.1|2440.2|2436.2|16
1613146390000|2021-02-12 16:13:10|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|3
1613146400000|2021-02-12 16:13:20|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|3
1613146430000|2021-02-12 16:13:50|||||||||1
1613146440000|2021-02-12 16:14:00|||||||||3
1613146460000|2021-02-12 16:14:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2440.1|2436.1|13
1613146470000|2021-02-12 16:14:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1613146490000|2021-02-12 16:14:50|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1613146500000|2021-02-12 16:15:00|||||||||1
1613146510000|2021-02-12 16:15:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|15
1613146520000|2021-02-12 16:15:20|2441.6|2437.6|2443.6|2439.6|2443.6|2439.6|2441.6|2437.6|5
1613146530000|2021-02-12 16:15:30|2444.6|2440.6|2445.6|2441.6|2445.6|2441.6|2444.6|2440.6|33
1613146540000|2021-02-12 16:15:40|||||||||1
1613146550000|2021-02-12 16:15:50|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|1
1613146560000|2021-02-12 16:16:00|2447.1|2443.1|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|6
1613146570000|2021-02-12 16:16:10|2447.1|2443.1|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|3
1613146580000|2021-02-12 16:16:20|2447.1|2443.1|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|3
1613146590000|2021-02-12 16:16:30|||||||||1
1613146600000|2021-02-12 16:16:40|2445.7|2441.7|2445.1|2441.1|2445.7|2441.7|2445.1|2441.1|14
1613146640000|2021-02-12 16:17:20|||||||||1
1613146650000|2021-02-12 16:17:30|||||||||3
1613146660000|2021-02-12 16:17:40|2444.1|2440.1|2443.6|2439.6|2444.1|2440.1|2443.1|2439.1|23
1613146680000|2021-02-12 16:18:00|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1613146690000|2021-02-12 16:18:10|||||||||3
1613146700000|2021-02-12 16:18:20|||||||||18
1613146710000|2021-02-12 16:18:30|||||||||2
1613146730000|2021-02-12 16:18:50|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|5
1613146740000|2021-02-12 16:19:00|2444.1|2440.1|2443.6|2439.6|2444.1|2440.1|2443.6|2439.6|2
1613146760000|2021-02-12 16:19:20|2443.1|2439.1|2445.1|2441.1|2445.1|2441.1|2443.1|2439.1|9
1613146780000|2021-02-12 16:19:40|||||||||4
1613146820000|2021-02-12 16:20:20|2445.6|2441.6|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|14
1613146830000|2021-02-12 16:20:30|||||||||3
1613146860000|2021-02-12 16:21:00|2444.6|2440.6|2444.1|2440.1|2444.6|2440.6|2443.1|2439.1|18
1613146880000|2021-02-12 16:21:20|2443.6|2439.6|2444.1|2440.1|2444.1|2440.1|2443.6|2439.6|0
1613146890000|2021-02-12 16:21:30|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|1
1613146900000|2021-02-12 16:21:40|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1613146920000|2021-02-12 16:22:00|||||||||4
1613146930000|2021-02-12 16:22:10|||||||||3
1613146980000|2021-02-12 16:23:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|19
1613146990000|2021-02-12 16:23:10|2443.6|2439.6|2443.1|2439.1|2443.6|2439.6|2443.1|2439.1|9
1613147040000|2021-02-12 16:24:00|||||||||2
1613147050000|2021-02-12 16:24:10|||||||||3
1613147060000|2021-02-12 16:24:20|||||||||1
1613147090000|2021-02-12 16:24:50|||||||||1
1613147130000|2021-02-12 16:25:30|||||||||2
1613147140000|2021-02-12 16:25:40|||||||||1
1613147150000|2021-02-12 16:25:50|||||||||2
1613147160000|2021-02-12 16:26:00|||||||||5
1613147180000|2021-02-12 16:26:20|||||||||1
1613147190000|2021-02-12 16:26:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|12
1613147200000|2021-02-12 16:26:40|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.1|2437.1|20
1613147210000|2021-02-12 16:26:50|||||||||1
1613147220000|2021-02-12 16:27:00|||||||||3
1613147230000|2021-02-12 16:27:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|6
1613147240000|2021-02-12 16:27:20|||||||||2
1613147260000|2021-02-12 16:27:40|||||||||2
1613147270000|2021-02-12 16:27:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2
1613147280000|2021-02-12 16:28:00|2444.1|2440.1|2445.6|2441.6|2445.6|2441.6|2444.1|2440.1|14
1613147290000|2021-02-12 16:28:10|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613147300000|2021-02-12 16:28:20|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|3
1613147310000|2021-02-12 16:28:30|||||||||5
1613147320000|2021-02-12 16:28:40|2445.1|2441.1|2446.1|2442.1|2446.1|2442.1|2445.1|2441.1|10
1613147340000|2021-02-12 16:29:00|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|10
1613147350000|2021-02-12 16:29:10|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.1|2440.1|6
1613147360000|2021-02-12 16:29:20|2441.6|2437.6|2440.6|2436.6|2441.6|2437.6|2440.6|2436.6|29
1613147370000|2021-02-12 16:29:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1613147380000|2021-02-12 16:29:40|||||||||1
1613147390000|2021-02-12 16:29:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|22
1613147400000|2021-02-12 16:30:00|2442.1|2438.1|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|11
1613147410000|2021-02-12 16:30:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|10
1613147440000|2021-02-12 16:30:40|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|4
1613147450000|2021-02-12 16:30:50|||||||||1
1613147460000|2021-02-12 16:31:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1613147500000|2021-02-12 16:31:40|||||||||1
1613147510000|2021-02-12 16:31:50|2441.2|2437.2|2441.1|2437.1|2441.2|2437.2|2441.1|2437.1|8
1613147520000|2021-02-12 16:32:00|||||||||12
1613147530000|2021-02-12 16:32:10|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|3
1613147550000|2021-02-12 16:32:30|||||||||2
1613147560000|2021-02-12 16:32:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|12
1613147570000|2021-02-12 16:32:50|||||||||1
1613147590000|2021-02-12 16:33:10|||||||||2
1613147600000|2021-02-12 16:33:20|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2
1613147610000|2021-02-12 16:33:30|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|3
1613147630000|2021-02-12 16:33:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1613147640000|2021-02-12 16:34:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|5
1613147650000|2021-02-12 16:34:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|3
1613147660000|2021-02-12 16:34:20|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|6
1613147670000|2021-02-12 16:34:30|||||||||2
1613147700000|2021-02-12 16:35:00|2441.6|2437.6|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|9
1613147710000|2021-02-12 16:35:10|2441.1|2437.1|2442.1|2438.1|2442.1|2438.1|2441.1|2437.1|6
1613147720000|2021-02-12 16:35:20|||||||||1
1613147750000|2021-02-12 16:35:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|9
1613147760000|2021-02-12 16:36:00|2441.1|2437.1|2438.1|2434.1|2441.1|2437.1|2438.1|2434.1|40
1613147770000|2021-02-12 16:36:10|||||||||6
1613147790000|2021-02-12 16:36:30|2437.1|2433.1|2434.1|2430.1|2437.1|2433.1|2434.1|2430.1|49
1613147800000|2021-02-12 16:36:40|2434.6|2430.6|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|21
1613147810000|2021-02-12 16:36:50|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2434.6|2430.6|6
1613147820000|2021-02-12 16:37:00|2436.1|2432.1|2435.6|2431.6|2436.1|2432.1|2435.1|2431.1|20
1613147830000|2021-02-12 16:37:10|2435.1|2431.1|2435.6|2431.6|2435.6|2431.6|2435.1|2431.1|9
1613147840000|2021-02-12 16:37:20|2435.1|2431.1|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|3
1613147850000|2021-02-12 16:37:30|2435.1|2431.1|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|4
1613147860000|2021-02-12 16:37:40|2435.1|2431.1|2435.6|2431.6|2435.6|2431.6|2434.6|2430.6|15
1613147870000|2021-02-12 16:37:50|2436.1|2432.1|2435.6|2431.6|2436.1|2432.1|2435.6|2431.6|5
1613147880000|2021-02-12 16:38:00|2436.6|2432.6|2436.1|2432.1|2436.6|2432.6|2435.6|2431.6|6
1613147890000|2021-02-12 16:38:10|||||||||4
1613147900000|2021-02-12 16:38:20|2437.1|2433.1|2436.1|2432.1|2437.1|2433.1|2436.1|2432.1|6
1613147920000|2021-02-12 16:38:40|||||||||3
1613147930000|2021-02-12 16:38:50|2435.1|2431.1|2434.1|2430.1|2435.1|2431.1|2434.1|2430.1|232
1613147940000|2021-02-12 16:39:00|||||||||31
1613147950000|2021-02-12 16:39:10|||||||||9
1613147960000|2021-02-12 16:39:20|2435.1|2431.1|2435.6|2431.6|2435.6|2431.6|2435.1|2431.1|7
1613147970000|2021-02-12 16:39:30|2436.1|2432.1|2435.1|2431.1|2436.1|2432.1|2435.1|2431.1|5
1613147980000|2021-02-12 16:39:40|2434.6|2430.6|2434.1|2430.1|2434.6|2430.6|2434.1|2430.1|1
1613147990000|2021-02-12 16:39:50|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|9
1613148000000|2021-02-12 16:40:00|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|9
1613148010000|2021-02-12 16:40:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|3
1613148020000|2021-02-12 16:40:20|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2437.1|2433.1|30
1613148030000|2021-02-12 16:40:30|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.1|2434.1|16
1613148040000|2021-02-12 16:40:40|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|2
1613148050000|2021-02-12 16:40:50|||||||||5
1613148060000|2021-02-12 16:41:00|2437.6|2433.6|2438.6|2434.6|2438.6|2434.6|2437.1|2433.1|48
1613148070000|2021-02-12 16:41:10|2438.1|2434.1|2438.6|2434.6|2438.6|2434.6|2438.1|2434.1|6
1613148080000|2021-02-12 16:41:20|2438.1|2434.1|2437.1|2433.1|2438.1|2434.1|2437.1|2433.1|8
1613148090000|2021-02-12 16:41:30|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|8
1613148100000|2021-02-12 16:41:40|||||||||2
1613148110000|2021-02-12 16:41:50|||||||||2
1613148120000|2021-02-12 16:42:00|||||||||1
1613148130000|2021-02-12 16:42:10|||||||||1
1613148140000|2021-02-12 16:42:20|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.1|2433.1|26
1613148150000|2021-02-12 16:42:30|2437.1|2433.1|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|2
1613148160000|2021-02-12 16:42:40|||||||||1
1613148170000|2021-02-12 16:42:50|||||||||2
1613148180000|2021-02-12 16:43:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|3
1613148190000|2021-02-12 16:43:10|||||||||3
1613148200000|2021-02-12 16:43:20|||||||||7
1613148210000|2021-02-12 16:43:30|2434.1|2430.1|2436.1|2432.1|2436.1|2432.1|2434.1|2430.1|18
1613148220000|2021-02-12 16:43:40|2435.6|2431.6|2436.1|2432.1|2436.6|2432.6|2435.6|2431.6|6
1613148230000|2021-02-12 16:43:50|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.1|2433.1|7
1613148240000|2021-02-12 16:44:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|14
1613148250000|2021-02-12 16:44:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|4
1613148270000|2021-02-12 16:44:30|2438.2|2434.2|2439.1|2435.1|2439.1|2435.1|2438.1|2434.1|12
1613148280000|2021-02-12 16:44:40|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|3
1613148290000|2021-02-12 16:44:50|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|24
1613148300000|2021-02-12 16:45:00|||||||||7
1613148310000|2021-02-12 16:45:10|||||||||10
1613148340000|2021-02-12 16:45:40|||||||||3
1613148350000|2021-02-12 16:45:50|||||||||1
1613148360000|2021-02-12 16:46:00|2436.1|2432.1|2435.1|2431.1|2436.1|2432.1|2434.6|2430.6|39
1613148370000|2021-02-12 16:46:10|2435.2|2431.2|2437.6|2433.6|2437.6|2433.6|2435.2|2431.2|13
1613148380000|2021-02-12 16:46:20|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|5
1613148390000|2021-02-12 16:46:30|||||||||1
1613148400000|2021-02-12 16:46:40|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|5
1613148410000|2021-02-12 16:46:50|||||||||26
1613148420000|2021-02-12 16:47:00|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.1|2432.1|14
1613148430000|2021-02-12 16:47:10|||||||||37
1613148440000|2021-02-12 16:47:20|2436.1|2432.1|2436.6|2432.6|2436.6|2432.6|2436.1|2432.1|44
1613148450000|2021-02-12 16:47:30|2437.1|2433.1|2437.1|2433.1|2438.1|2434.1|2436.6|2432.6|20
1613148460000|2021-02-12 16:47:40|2437.6|2433.6|2438.6|2434.6|2438.6|2434.6|2437.1|2433.1|35
1613148470000|2021-02-12 16:47:50|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.1|2434.1|40
1613148480000|2021-02-12 16:48:00|2439.1|2435.1|2438.1|2434.1|2439.1|2435.1|2437.1|2433.1|63
1613148490000|2021-02-12 16:48:10|2437.6|2433.6|2438.1|2434.1|2439.1|2435.1|2437.1|2433.1|88
1613148500000|2021-02-12 16:48:20|||||||||69
1613148510000|2021-02-12 16:48:30|2439.1|2435.1|2438.2|2434.2|2439.1|2435.1|2438.2|2434.2|84
1613148520000|2021-02-12 16:48:40|2438.1|2434.1|2437.1|2433.1|2438.1|2434.1|2437.1|2433.1|111
1613148530000|2021-02-12 16:48:50|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|162
1613148540000|2021-02-12 16:49:00|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.1|2433.1|60
1613148550000|2021-02-12 16:49:10|||||||||45
1613148560000|2021-02-12 16:49:20|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|108
1613148570000|2021-02-12 16:49:30|||||||||32
1613148580000|2021-02-12 16:49:40|2436.1|2432.1|2436.1|2432.1|2436.6|2432.6|2436.1|2432.1|91
1613148590000|2021-02-12 16:49:50|||||||||148
1613148600000|2021-02-12 16:50:00|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.6|2432.6|24
1613148620000|2021-02-12 16:50:20|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|138
1613148630000|2021-02-12 16:50:30|2437.1|2433.1|2436.1|2432.1|2437.1|2433.1|2436.1|2432.1|20
1613148640000|2021-02-12 16:50:40|||||||||6
1613148650000|2021-02-12 16:50:50|2436.6|2432.6|2436.1|2432.1|2436.6|2432.6|2436.1|2432.1|9
1613148660000|2021-02-12 16:51:00|2435.1|2431.1|2436.1|2432.1|2436.1|2432.1|2435.1|2431.1|37
1613148670000|2021-02-12 16:51:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|71
1613148690000|2021-02-12 16:51:30|||||||||3
1613148700000|2021-02-12 16:51:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|135
1613148710000|2021-02-12 16:51:50|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|2
1613148720000|2021-02-12 16:52:00|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|3
1613148730000|2021-02-12 16:52:10|||||||||1
1613148740000|2021-02-12 16:52:20|||||||||1
1613148750000|2021-02-12 16:52:30|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|7
1613148760000|2021-02-12 16:52:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|3
1613148770000|2021-02-12 16:52:50|||||||||1
1613148780000|2021-02-12 16:53:00|||||||||3
1613148790000|2021-02-12 16:53:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|29
1613148800000|2021-02-12 16:53:20|2440.1|2436.1|2439.1|2435.1|2440.1|2436.1|2439.1|2435.1|8
1613148810000|2021-02-12 16:53:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|18
1613148820000|2021-02-12 16:53:40|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|2
1613148830000|2021-02-12 16:53:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2
1613148840000|2021-02-12 16:54:00|2442.1|2438.1|2441.1|2437.1|2442.1|2438.1|2441.1|2437.1|5
1613148870000|2021-02-12 16:54:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|43
1613148880000|2021-02-12 16:54:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2440.1|2436.1|2
1613148890000|2021-02-12 16:54:50|2441.6|2437.6|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|23
1613148900000|2021-02-12 16:55:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|3
1613148920000|2021-02-12 16:55:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1613148930000|2021-02-12 16:55:30|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|56
1613148940000|2021-02-12 16:55:40|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1613148950000|2021-02-12 16:55:50|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|11
1613148960000|2021-02-12 16:56:00|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1613148970000|2021-02-12 16:56:10|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|4
1613149010000|2021-02-12 16:56:50|2442.2|2438.2|2443.6|2439.6|2443.6|2439.6|2442.2|2438.2|6
1613149020000|2021-02-12 16:57:00|2443.1|2439.1|2443.6|2439.6|2444.1|2440.1|2443.1|2439.1|4
1613149040000|2021-02-12 16:57:20|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1613149060000|2021-02-12 16:57:40|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2
1613149070000|2021-02-12 16:57:50|2443.1|2439.1|2444.6|2440.6|2444.6|2440.6|2443.1|2439.1|10
1613149080000|2021-02-12 16:58:00|2446.1|2442.1|2447.1|2443.1|2447.1|2443.1|2446.1|2442.1|110
1613149090000|2021-02-12 16:58:10|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|37
1613149100000|2021-02-12 16:58:20|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|31
1613149110000|2021-02-12 16:58:30|2447.1|2443.1|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|2
1613149120000|2021-02-12 16:58:40|||||||||1
1613149140000|2021-02-12 16:59:00|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2
1613149160000|2021-02-12 16:59:20|||||||||1
1613149170000|2021-02-12 16:59:30|2445.6|2441.6|2446.1|2442.1|2446.1|2442.1|2445.6|2441.6|15
1613149180000|2021-02-12 16:59:40|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|5
1613149190000|2021-02-12 16:59:50|||||||||6
1613149200000|2021-02-12 17:00:00|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|4
1613149220000|2021-02-12 17:00:20|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|5
1613149230000|2021-02-12 17:00:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|1
1613149240000|2021-02-12 17:00:40|||||||||3
1613149250000|2021-02-12 17:00:50|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|4
1613149280000|2021-02-12 17:01:20|||||||||1
1613149290000|2021-02-12 17:01:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|26
1613149310000|2021-02-12 17:01:50|2447.1|2443.1|2447.1|2443.1|2447.6|2443.6|2447.1|2443.1|7
1613149320000|2021-02-12 17:02:00|2448.1|2444.1|2447.6|2443.6|2448.1|2444.1|2447.6|2443.6|3
1613149350000|2021-02-12 17:02:30|2448.1|2444.1|2447.6|2443.6|2448.1|2444.1|2447.6|2443.6|2
1613149380000|2021-02-12 17:03:00|||||||||2
1613149400000|2021-02-12 17:03:20|||||||||1
1613149410000|2021-02-12 17:03:30|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|18
1613149420000|2021-02-12 17:03:40|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|4
1613149480000|2021-02-12 17:04:40|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|0
1613149500000|2021-02-12 17:05:00|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|8
1613149510000|2021-02-12 17:05:10|2446.6|2442.6|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|5
1613149520000|2021-02-12 17:05:20|||||||||1
1613149530000|2021-02-12 17:05:30|||||||||1
1613149550000|2021-02-12 17:05:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1613149580000|2021-02-12 17:06:20|||||||||1
1613149600000|2021-02-12 17:06:40|||||||||1
1613149610000|2021-02-12 17:06:50|||||||||1
1613149650000|2021-02-12 17:07:30|||||||||1
1613149660000|2021-02-12 17:07:40|||||||||1
1613149690000|2021-02-12 17:08:10|2446|2442|2445.5|2441.5|2446|2442|2445.5|2441.5|10
1613149730000|2021-02-12 17:08:50|||||||||1
1613149740000|2021-02-12 17:09:00|||||||||1
1613149780000|2021-02-12 17:09:40|||||||||3
1613149790000|2021-02-12 17:09:50|2445|2441|2445|2441|2445|2441|2445|2441|0
1613149800000|2021-02-12 17:10:00|2445.1|2441.1|2446|2442|2446|2442|2445.1|2441.1|5
1613149820000|2021-02-12 17:10:20|||||||||1
1613149830000|2021-02-12 17:10:30|||||||||12
1613149840000|2021-02-12 17:10:40|||||||||2
1613149920000|2021-02-12 17:12:00|||||||||1
1613149930000|2021-02-12 17:12:10|2446.1|2442.1|2446.5|2442.5|2446.5|2442.5|2446.1|2442.1|1
1613149960000|2021-02-12 17:12:40|||||||||1
1613149980000|2021-02-12 17:13:00|2447.5|2443.5|2446.5|2442.5|2447.5|2443.5|2446|2442|4
1613149990000|2021-02-12 17:13:10|2446|2442|2446|2442|2446|2442|2446|2442|3
1613150000000|2021-02-12 17:13:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1613150090000|2021-02-12 17:14:50|||||||||1
1613150100000|2021-02-12 17:15:00|||||||||1
1613150110000|2021-02-12 17:15:10|2446|2442|2447|2443|2447|2443|2446|2442|3
1613150120000|2021-02-12 17:15:20|2447.1|2443.1|2448|2444|2448|2444|2447.1|2443.1|2
1613150140000|2021-02-12 17:15:40|||||||||1
1613150150000|2021-02-12 17:15:50|2448.5|2444.5|2450|2446|2450|2446|2448.5|2444.5|10
1613150160000|2021-02-12 17:16:00|2451|2447|2451|2447|2451|2447|2451|2447|16
1613150170000|2021-02-12 17:16:10|2453|2449|2453|2449|2453|2449|2453|2449|18
1613150180000|2021-02-12 17:16:20|||||||||2
1613150190000|2021-02-12 17:16:30|2452|2448|2452|2448|2452|2448|2450.5|2446.5|27
1613150200000|2021-02-12 17:16:40|||||||||14
1613150230000|2021-02-12 17:17:10|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|4
1613150240000|2021-02-12 17:17:20|2452|2448|2452|2448|2452|2448|2451.6|2447.6|3
1613150250000|2021-02-12 17:17:30|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|1
1613150260000|2021-02-12 17:17:40|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1613150270000|2021-02-12 17:17:50|2451|2447|2452|2448|2452|2448|2451|2447|1
1613150280000|2021-02-12 17:18:00|||||||||1
1613150290000|2021-02-12 17:18:10|2451|2447|2451|2447|2451|2447|2451|2447|2
1613150300000|2021-02-12 17:18:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|6
1613150310000|2021-02-12 17:18:30|2451|2447|2451|2447|2451|2447|2451|2447|25
1613150320000|2021-02-12 17:18:40|2450.6|2446.6|2450.5|2446.5|2451|2447|2450.5|2446.5|1
1613150330000|2021-02-12 17:18:50|2450|2446|2450|2446|2450|2446|2450|2446|0
1613150370000|2021-02-12 17:19:30|2449|2445|2449|2445|2449|2445|2449|2445|1
1613150380000|2021-02-12 17:19:40|2450|2446|2450|2446|2450|2446|2450|2446|5
1613150420000|2021-02-12 17:20:20|2448|2444|2448|2444|2448|2444|2448|2444|34
1613150450000|2021-02-12 17:20:50|||||||||1
1613150460000|2021-02-12 17:21:00|||||||||1
1613150490000|2021-02-12 17:21:30|||||||||1
1613150500000|2021-02-12 17:21:40|||||||||22
1613150510000|2021-02-12 17:21:50|2448.5|2444.5|2449|2445|2449.5|2445.5|2448.5|2444.5|3
1613150520000|2021-02-12 17:22:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1613150530000|2021-02-12 17:22:10|2449|2445|2449|2445|2449|2445|2449|2445|0
1613150550000|2021-02-12 17:22:30|||||||||6
1613150580000|2021-02-12 17:23:00|2449.1|2445.1|2449.5|2445.5|2449.5|2445.5|2449.1|2445.1|2
1613150600000|2021-02-12 17:23:20|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|5
1613150610000|2021-02-12 17:23:30|2450|2446|2450|2446|2450|2446|2450|2446|0
1613150630000|2021-02-12 17:23:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|2
1613150640000|2021-02-12 17:24:00|2450|2446|2450|2446|2450|2446|2450|2446|0
1613150650000|2021-02-12 17:24:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|15
1613150660000|2021-02-12 17:24:20|2448.6|2444.6|2449|2445|2449|2445|2448.6|2444.6|0
1613150700000|2021-02-12 17:25:00|||||||||1
1613150710000|2021-02-12 17:25:10|2448|2444|2448.5|2444.5|2448.5|2444.5|2448|2444|4
1613150720000|2021-02-12 17:25:20|2448.1|2444.1|2448.5|2444.5|2448.5|2444.5|2448|2444|19
1613150770000|2021-02-12 17:26:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1613150780000|2021-02-12 17:26:20|2448.6|2444.6|2448.5|2444.5|2448.6|2444.6|2448.5|2444.5|0
1613150790000|2021-02-12 17:26:30|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|1
1613150800000|2021-02-12 17:26:40|2448.6|2444.6|2449|2445|2449|2445|2448.6|2444.6|0
1613150810000|2021-02-12 17:26:50|2448.5|2444.5|2449|2445|2449|2445|2448.5|2444.5|6
1613150890000|2021-02-12 17:28:10|||||||||2
1613150900000|2021-02-12 17:28:20|2449.1|2445.1|2450|2446|2450|2446|2449.1|2445.1|1
1613150940000|2021-02-12 17:29:00|||||||||1
1613150950000|2021-02-12 17:29:10|||||||||1
1613150960000|2021-02-12 17:29:20|2449.6|2445.6|2449.5|2445.5|2449.6|2445.6|2449.5|2445.5|3
1613150970000|2021-02-12 17:29:30|2450|2446|2450|2446|2450|2446|2450|2446|1
1613151070000|2021-02-12 17:31:10|||||||||1
1613151080000|2021-02-12 17:31:20|2449.5|2445.5|2450|2446|2450|2446|2449.5|2445.5|1
1613151110000|2021-02-12 17:31:50|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|1
1613151120000|2021-02-12 17:32:00|||||||||2
1613151130000|2021-02-12 17:32:10|||||||||4
1613151150000|2021-02-12 17:32:30|||||||||86
1613151160000|2021-02-12 17:32:40|||||||||1
1613151200000|2021-02-12 17:33:20|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2
1613151210000|2021-02-12 17:33:30|2449.6|2445.6|2450|2446|2450|2446|2449.6|2445.6|0
1613151230000|2021-02-12 17:33:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2
1613151240000|2021-02-12 17:34:00|2450|2446|2450|2446|2450|2446|2450|2446|0
1613151250000|2021-02-12 17:34:10|||||||||2
1613151320000|2021-02-12 17:35:20|||||||||1
1613151350000|2021-02-12 17:35:50|2450.5|2446.5|2450|2446|2450.5|2446.5|2450|2446|2
1613151380000|2021-02-12 17:36:20|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|3
1613151390000|2021-02-12 17:36:30|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|1
1613151400000|2021-02-12 17:36:40|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|2
1613151410000|2021-02-12 17:36:50|2449.6|2445.6|2450|2446|2450|2446|2449.5|2445.5|2
1613151420000|2021-02-12 17:37:00|2451|2447|2451|2447|2451|2447|2451|2447|8
1613151430000|2021-02-12 17:37:10|||||||||2
1613151470000|2021-02-12 17:37:50|||||||||58
1613151480000|2021-02-12 17:38:00|||||||||30
1613151500000|2021-02-12 17:38:20|2452.9|2448.9|2453|2449|2453|2449|2452.9|2448.9|69
1613151510000|2021-02-12 17:38:30|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|3
1613151520000|2021-02-12 17:38:40|2453.6|2449.6|2454|2450|2454|2450|2453.6|2449.6|0
1613151540000|2021-02-12 17:39:00|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|12
1613151550000|2021-02-12 17:39:10|||||||||3
1613151580000|2021-02-12 17:39:40|2455|2451|2454.5|2450.5|2455|2451|2454.5|2450.5|3
1613151590000|2021-02-12 17:39:50|2454|2450|2454|2450|2454|2450|2453.5|2449.5|0
1613151600000|2021-02-12 17:40:00|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|3
1613151610000|2021-02-12 17:40:10|2453.1|2449.1|2452|2448|2453.1|2449.1|2451.5|2447.5|9
1613151690000|2021-02-12 17:41:30|||||||||1
1613151700000|2021-02-12 17:41:40|||||||||1
1613151720000|2021-02-12 17:42:00|||||||||1
1613151730000|2021-02-12 17:42:10|2451.1|2447.1|2450.5|2446.5|2451.1|2447.1|2450.5|2446.5|1
1613151740000|2021-02-12 17:42:20|2450.6|2446.6|2451|2447|2451.1|2447.1|2450.6|2446.6|3
1613151780000|2021-02-12 17:43:00|||||||||2
1613151790000|2021-02-12 17:43:10|||||||||1
1613151800000|2021-02-12 17:43:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1613151810000|2021-02-12 17:43:30|2450.6|2446.6|2451|2447|2451|2447|2450.6|2446.6|0
1613151830000|2021-02-12 17:43:50|||||||||1
1613151890000|2021-02-12 17:44:50|||||||||1
1613151900000|2021-02-12 17:45:00|2451.1|2447.1|2451.5|2447.5|2451.5|2447.5|2451.1|2447.1|7
1613151910000|2021-02-12 17:45:10|||||||||10
1613151920000|2021-02-12 17:45:20|2451.6|2447.6|2453|2449|2453|2449|2451.6|2447.6|1
1613151930000|2021-02-12 17:45:30|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|5
1613151940000|2021-02-12 17:45:40|2452|2448|2452.5|2448.5|2452.5|2448.5|2452|2448|105
1613151950000|2021-02-12 17:45:50|2453|2449|2453|2449|2453|2449|2452.5|2448.5|2
1613151960000|2021-02-12 17:46:00|||||||||1
1613151970000|2021-02-12 17:46:10|2453.1|2449.1|2455|2451|2455|2451|2453.1|2449.1|41
1613151980000|2021-02-12 17:46:20|||||||||7
1613151990000|2021-02-12 17:46:30|||||||||2
1613152000000|2021-02-12 17:46:40|||||||||1
1613152030000|2021-02-12 17:47:10|||||||||48
1613152040000|2021-02-12 17:47:20|||||||||1
1613152050000|2021-02-12 17:47:30|||||||||1
1613152060000|2021-02-12 17:47:40|2454|2450|2454|2450|2454|2450|2454|2450|5
1613152070000|2021-02-12 17:47:50|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2
1613152080000|2021-02-12 17:48:00|2454.6|2450.6|2454.5|2450.5|2455|2451|2454.5|2450.5|9
1613152090000|2021-02-12 17:48:10|2454.1|2450.1|2454|2450|2454.1|2450.1|2454|2450|1
1613152100000|2021-02-12 17:48:20|2454.1|2450.1|2454.5|2450.5|2454.5|2450.5|2454.1|2450.1|10
1613152130000|2021-02-12 17:48:50|2454.1|2450.1|2454|2450|2454.1|2450.1|2454|2450|0
1613152150000|2021-02-12 17:49:10|||||||||2
1613152170000|2021-02-12 17:49:30|2453|2449|2453.5|2449.5|2453.5|2449.5|2453|2449|14
1613152180000|2021-02-12 17:49:40|||||||||25
1613152200000|2021-02-12 17:50:00|2453|2449|2453.5|2449.5|2453.5|2449.5|2453|2449|2
1613152210000|2021-02-12 17:50:10|||||||||1
1613152220000|2021-02-12 17:50:20|2453.6|2449.6|2454|2450|2454|2450|2453.6|2449.6|0
1613152240000|2021-02-12 17:50:40|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1613152250000|2021-02-12 17:50:50|||||||||1
1613152260000|2021-02-12 17:51:00|||||||||1
1613152300000|2021-02-12 17:51:40|2454|2450|2456|2452|2456|2452|2454|2450|4
1613152320000|2021-02-12 17:52:00|2455|2451|2455|2451|2455.5|2451.5|2455|2451|4
1613152330000|2021-02-12 17:52:10|2455.5|2451.5|2455|2451|2455.5|2451.5|2454.5|2450.5|4
1613152350000|2021-02-12 17:52:30|||||||||1
1613152360000|2021-02-12 17:52:40|2454.5|2450.5|2454.5|2450.5|2455|2451|2454.5|2450.5|2
1613152370000|2021-02-12 17:52:50|2455|2451|2454|2450|2455|2451|2454|2450|1
1613152410000|2021-02-12 17:53:30|2454.1|2450.1|2455|2451|2455|2451|2454.1|2450.1|0
1613152440000|2021-02-12 17:54:00|2454.6|2450.6|2454|2450|2454.6|2450.6|2453.5|2449.5|1
1613152500000|2021-02-12 17:55:00|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|3
1613152510000|2021-02-12 17:55:10|||||||||1
1613152550000|2021-02-12 17:55:50|||||||||1
1613152580000|2021-02-12 17:56:20|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2
1613152590000|2021-02-12 17:56:30|2453.6|2449.6|2454|2450|2454|2450|2453.6|2449.6|0
1613152600000|2021-02-12 17:56:40|2453|2449|2454|2450|2454|2450|2453|2449|2
1613152620000|2021-02-12 17:57:00|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1613152630000|2021-02-12 17:57:10|||||||||1
1613152660000|2021-02-12 17:57:40|2453|2449|2453|2449|2453|2449|2453|2449|0
1613152670000|2021-02-12 17:57:50|||||||||1
1613152680000|2021-02-12 17:58:00|2453.1|2449.1|2454|2450|2454|2450|2453.1|2449.1|6
1613152710000|2021-02-12 17:58:30|||||||||1
1613152730000|2021-02-12 17:58:50|2453.6|2449.6|2453.5|2449.5|2453.6|2449.6|2453.5|2449.5|6
1613152740000|2021-02-12 17:59:00|2454|2450|2454|2450|2454|2450|2454|2450|2
1613152750000|2021-02-12 17:59:10|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|1
1613152790000|2021-02-12 17:59:50|||||||||1
1613152810000|2021-02-12 18:00:10|||||||||1
1613152820000|2021-02-12 18:00:20|2453.6|2449.6|2454|2450|2454|2450|2453.6|2449.6|8
1613152830000|2021-02-12 18:00:30|2455|2451|2454.5|2450.5|2455|2451|2454.5|2450.5|6
1613152840000|2021-02-12 18:00:40|2455|2451|2454|2450|2455|2451|2454|2450|3
1613152850000|2021-02-12 18:00:50|||||||||1
1613152860000|2021-02-12 18:01:00|2455|2451|2454.5|2450.5|2455|2451|2454.5|2450.5|4
1613152880000|2021-02-12 18:01:20|2454|2450|2454|2450|2454|2450|2454|2450|0
1613152950000|2021-02-12 18:02:30|||||||||45
1613152970000|2021-02-12 18:02:50|||||||||48
1613152980000|2021-02-12 18:03:00|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|13
1613152990000|2021-02-12 18:03:10|2453.5|2449.5|2453|2449|2453.5|2449.5|2453|2449|2
1613153000000|2021-02-12 18:03:20|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|2
1613153100000|2021-02-12 18:05:00|||||||||1
1613153190000|2021-02-12 18:06:30|||||||||1
1613153210000|2021-02-12 18:06:50|2453|2449|2453|2449|2453|2449|2453|2449|7
1613153230000|2021-02-12 18:07:10|||||||||3
1613153340000|2021-02-12 18:09:00|||||||||1
1613153370000|2021-02-12 18:09:30|||||||||11
1613153380000|2021-02-12 18:09:40|2452|2448|2452|2448|2452|2448|2452|2448|33
1613153390000|2021-02-12 18:09:50|2452.1|2448.1|2452.5|2448.5|2453|2449|2452.1|2448.1|1
1613153400000|2021-02-12 18:10:00|2453|2449|2453|2449|2453|2449|2453|2449|3
1613153410000|2021-02-12 18:10:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1613153450000|2021-02-12 18:10:50|2452|2448|2452|2448|2452|2448|2452|2448|0
1613153500000|2021-02-12 18:11:40|||||||||1
1613153510000|2021-02-12 18:11:50|||||||||2
1613153520000|2021-02-12 18:12:00|||||||||4
1613153530000|2021-02-12 18:12:10|||||||||3
1613153540000|2021-02-12 18:12:20|2451|2447|2450|2446|2451|2447|2450|2446|8
1613153550000|2021-02-12 18:12:30|||||||||7
1613153590000|2021-02-12 18:13:10|||||||||3
1613153600000|2021-02-12 18:13:20|2450.1|2446.1|2451|2447|2451|2447|2450.1|2446.1|4
1613153610000|2021-02-12 18:13:30|2452|2448|2452|2448|2452|2448|2452|2448|9
1613153620000|2021-02-12 18:13:40|||||||||5
1613153650000|2021-02-12 18:14:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2
1613153700000|2021-02-12 18:15:00|2452|2448|2452|2448|2452.5|2448.5|2452|2448|1
1613153770000|2021-02-12 18:16:10|||||||||2
1613153830000|2021-02-12 18:17:10|2451|2447|2451|2447|2451|2447|2451|2447|6
1613153840000|2021-02-12 18:17:20|2450.5|2446.5|2450|2446|2451|2447|2450|2446|10
1613153850000|2021-02-12 18:17:30|2450.5|2446.5|2449.5|2445.5|2451|2447|2449.5|2445.5|29
1613153860000|2021-02-12 18:17:40|2449|2445|2447.5|2443.5|2449|2445|2447.5|2443.5|4
1613153870000|2021-02-12 18:17:50|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|2
1613153880000|2021-02-12 18:18:00|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|17
1613153890000|2021-02-12 18:18:10|2446|2442|2447|2443|2447|2443|2446|2442|4
1613153900000|2021-02-12 18:18:20|2447.1|2443.1|2448.5|2444.5|2448.5|2444.5|2447.1|2443.1|21
1613153950000|2021-02-12 18:19:10|2448.6|2444.6|2449.5|2445.5|2449.5|2445.5|2448.6|2444.6|8
1613153960000|2021-02-12 18:19:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|8
1613153970000|2021-02-12 18:19:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1613153980000|2021-02-12 18:19:40|2450|2446|2450|2446|2450|2446|2450|2446|0
1613153990000|2021-02-12 18:19:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1613154000000|2021-02-12 18:20:00|||||||||2
1613154030000|2021-02-12 18:20:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1613154060000|2021-02-12 18:21:00|||||||||3
1613154080000|2021-02-12 18:21:20|||||||||2
1613154090000|2021-02-12 18:21:30|||||||||1
1613154100000|2021-02-12 18:21:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1613154120000|2021-02-12 18:22:00|2448|2444|2448|2444|2448|2444|2448|2444|0
1613154130000|2021-02-12 18:22:10|||||||||1
1613154140000|2021-02-12 18:22:20|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2
1613154150000|2021-02-12 18:22:30|2448.6|2444.6|2449.5|2445.5|2449.5|2445.5|2448.6|2444.6|1
1613154160000|2021-02-12 18:22:40|2449|2445|2449|2445|2449|2445|2449|2445|0
1613154170000|2021-02-12 18:22:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1613154180000|2021-02-12 18:23:00|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|0
1613154240000|2021-02-12 18:24:00|||||||||2
1613154250000|2021-02-12 18:24:10|2449|2445|2449|2445|2449|2445|2449|2445|2
1613154260000|2021-02-12 18:24:20|||||||||2
1613154280000|2021-02-12 18:24:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|5
1613154300000|2021-02-12 18:25:00|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|18
1613154310000|2021-02-12 18:25:10|2449|2445|2449|2445|2449|2445|2449|2445|1
1613154330000|2021-02-12 18:25:30|||||||||1
1613154340000|2021-02-12 18:25:40|2449.5|2445.5|2450|2446|2450|2446|2449|2445|7
1613154350000|2021-02-12 18:25:50|||||||||1
1613154390000|2021-02-12 18:26:30|2450.5|2446.5|2451|2447|2451|2447|2450.5|2446.5|2
1613154410000|2021-02-12 18:26:50|2452|2448|2451.5|2447.5|2452|2448|2451.5|2447.5|12
1613154480000|2021-02-12 18:28:00|2452|2448|2452|2448|2452|2448|2452|2448|17
1613154490000|2021-02-12 18:28:10|||||||||6
1613154530000|2021-02-12 18:28:50|||||||||2
1613154540000|2021-02-12 18:29:00|||||||||1
1613154550000|2021-02-12 18:29:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|9
1613154560000|2021-02-12 18:29:20|||||||||1
1613154570000|2021-02-12 18:29:30|2453|2449|2452|2448|2453|2449|2452|2448|7
1613154580000|2021-02-12 18:29:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1613154590000|2021-02-12 18:29:50|2452|2448|2451|2447|2452.5|2448.5|2451|2447|11
1613468700000|2021-02-16 09:45:00|2466.3|2462.3|2467.3|2463.3|2468.3|2464.3|2466.3|2462.3|16
1613468710000|2021-02-16 09:45:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|7
1613468720000|2021-02-16 09:45:20|2467.8|2463.8|2469.3|2465.3|2469.3|2465.3|2467.8|2463.8|19
1613468730000|2021-02-16 09:45:30|2469.8|2465.8|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|8
1613468740000|2021-02-16 09:45:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|6
1613468750000|2021-02-16 09:45:50|2468.8|2464.8|2469.3|2465.3|2469.3|2465.3|2468.8|2464.8|2
1613468760000|2021-02-16 09:46:00|2468.8|2464.8|2468.3|2464.3|2469.3|2465.3|2467.8|2463.8|17
1613468770000|2021-02-16 09:46:10|2468.8|2464.8|2467.3|2463.3|2469.3|2465.3|2467.3|2463.3|26
1613468780000|2021-02-16 09:46:20|2468.3|2464.3|2466.8|2462.8|2468.3|2464.3|2466.3|2462.3|4
1613468790000|2021-02-16 09:46:30|2466.3|2462.3|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|1
1613468800000|2021-02-16 09:46:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1613468810000|2021-02-16 09:46:50|2465.8|2461.8|2464.8|2460.8|2465.8|2461.8|2464.8|2460.8|6
1613468820000|2021-02-16 09:47:00|2465.3|2461.3|2464.8|2460.8|2465.8|2461.8|2464.8|2460.8|13
1613468830000|2021-02-16 09:47:10|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|4
1613468850000|2021-02-16 09:47:30|2465.8|2461.8|2465.3|2461.3|2466.3|2462.3|2465.3|2461.3|9
1613468860000|2021-02-16 09:47:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|3
1613468870000|2021-02-16 09:47:50|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|13
1613468880000|2021-02-16 09:48:00|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|3
1613468890000|2021-02-16 09:48:10|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|4
1613468900000|2021-02-16 09:48:20|2465.3|2461.3|2464.3|2460.3|2465.3|2461.3|2464.3|2460.3|10
1613468910000|2021-02-16 09:48:30|2464.8|2460.8|2464.3|2460.3|2465.3|2461.3|2464.3|2460.3|17
1613468920000|2021-02-16 09:48:40|||||||||3
1613468930000|2021-02-16 09:48:50|2462.8|2458.8|2464.3|2460.3|2464.3|2460.3|2462.8|2458.8|7
1613468940000|2021-02-16 09:49:00|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1613468970000|2021-02-16 09:49:30|2465.3|2461.3|2464.3|2460.3|2465.3|2461.3|2464.3|2460.3|8
1613468980000|2021-02-16 09:49:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1613469000000|2021-02-16 09:50:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|14
1613469010000|2021-02-16 09:50:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|14
1613469020000|2021-02-16 09:50:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1613469030000|2021-02-16 09:50:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1613469040000|2021-02-16 09:50:40|||||||||1
1613469060000|2021-02-16 09:51:00|2466.8|2462.8|2466.3|2462.3|2467.3|2463.3|2466.3|2462.3|9
1613469070000|2021-02-16 09:51:10|2466.8|2462.8|2467.8|2463.8|2467.8|2463.8|2466.8|2462.8|6
1613469080000|2021-02-16 09:51:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|7
1613469090000|2021-02-16 09:51:30|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|7
1613469100000|2021-02-16 09:51:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1613469110000|2021-02-16 09:51:50|2467.8|2463.8|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|23
1613469120000|2021-02-16 09:52:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1613469130000|2021-02-16 09:52:10|2465.3|2461.3|2463.3|2459.3|2465.3|2461.3|2463.3|2459.3|126
1613469150000|2021-02-16 09:52:30|||||||||2
1613469180000|2021-02-16 09:53:00|2459.3|2455.3|2457.3|2453.3|2460.3|2456.3|2457.3|2453.3|108
1613469190000|2021-02-16 09:53:10|2457.8|2453.8|2457.3|2453.3|2457.8|2453.8|2456.8|2452.8|11
1613469200000|2021-02-16 09:53:20|||||||||1
1613469210000|2021-02-16 09:53:30|2456.8|2452.8|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|11
1613469220000|2021-02-16 09:53:40|2456.8|2452.8|2458.3|2454.3|2458.3|2454.3|2456.8|2452.8|10
1613469230000|2021-02-16 09:53:50|2457.3|2453.3|2455.8|2451.8|2457.3|2453.3|2454.8|2450.8|15
1613469240000|2021-02-16 09:54:00|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2454.8|2450.8|9
1613469250000|2021-02-16 09:54:10|2455.8|2451.8|2455.3|2451.3|2455.8|2451.8|2455.3|2451.3|4
1613469260000|2021-02-16 09:54:20|2457.3|2453.3|2458.3|2454.3|2458.3|2454.3|2456.3|2452.3|37
1613469280000|2021-02-16 09:54:40|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2
1613469300000|2021-02-16 09:55:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2
1613469320000|2021-02-16 09:55:20|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.3|2455.3|7
1613469330000|2021-02-16 09:55:30|2460.3|2456.3|2458.3|2454.3|2460.3|2456.3|2458.3|2454.3|237
1613469340000|2021-02-16 09:55:40|2459.3|2455.3|2459.8|2455.8|2459.8|2455.8|2458.8|2454.8|10
1613469350000|2021-02-16 09:55:50|2459.3|2455.3|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|4
1613469380000|2021-02-16 09:56:20|2458.8|2454.8|2457.3|2453.3|2458.8|2454.8|2457.3|2453.3|4
1613469390000|2021-02-16 09:56:30|2457.8|2453.8|2459.3|2455.3|2459.3|2455.3|2457.8|2453.8|3
1613469400000|2021-02-16 09:56:40|||||||||1
1613469410000|2021-02-16 09:56:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1613469420000|2021-02-16 09:57:00|2459.3|2455.3|2456.8|2452.8|2459.3|2455.3|2456.8|2452.8|55
1613469430000|2021-02-16 09:57:10|||||||||24
1613469440000|2021-02-16 09:57:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|8
1613469450000|2021-02-16 09:57:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1613469460000|2021-02-16 09:57:40|||||||||6
1613469470000|2021-02-16 09:57:50|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|7
1613469480000|2021-02-16 09:58:00|2455.3|2451.3|2453.8|2449.8|2455.3|2451.3|2453.8|2449.8|25
1613469490000|2021-02-16 09:58:10|2455.3|2451.3|2454.8|2450.8|2455.3|2451.3|2454.3|2450.3|6
1613469500000|2021-02-16 09:58:20|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|8
1613469510000|2021-02-16 09:58:30|||||||||1
1613469520000|2021-02-16 09:58:40|||||||||3
1613469530000|2021-02-16 09:58:50|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1613469550000|2021-02-16 09:59:10|2454.8|2450.8|2455.3|2451.3|2455.3|2451.3|2454.8|2450.8|4
1613469560000|2021-02-16 09:59:20|2454.8|2450.8|2455.3|2451.3|2455.3|2451.3|2454.8|2450.8|2
1613469570000|2021-02-16 09:59:30|2455.8|2451.8|2456.3|2452.3|2456.3|2452.3|2455.8|2451.8|4
1613469580000|2021-02-16 09:59:40|2455.8|2451.8|2455.8|2451.8|2456.3|2452.3|2455.8|2451.8|4
1613469590000|2021-02-16 09:59:50|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|3
1613469600000|2021-02-16 10:00:00|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|7
1613469630000|2021-02-16 10:00:30|2455.8|2451.8|2455.8|2451.8|2456.3|2452.3|2455.3|2451.3|24
1613469640000|2021-02-16 10:00:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|4
1613469650000|2021-02-16 10:00:50|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|8
1613469660000|2021-02-16 10:01:00|2456.3|2452.3|2456.8|2452.8|2456.8|2452.8|2456.3|2452.3|4
1613469670000|2021-02-16 10:01:10|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|3
1613469680000|2021-02-16 10:01:20|2457.8|2453.8|2457.8|2453.8|2458.3|2454.3|2457.3|2453.3|20
1613469690000|2021-02-16 10:01:30|2457.3|2453.3|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|3
1613469700000|2021-02-16 10:01:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|11
1613469710000|2021-02-16 10:01:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1613469720000|2021-02-16 10:02:00|2456.3|2452.3|2455.8|2451.8|2456.3|2452.3|2455.8|2451.8|9
1613469730000|2021-02-16 10:02:10|||||||||6
1613469760000|2021-02-16 10:02:40|2456.3|2452.3|2456.8|2452.8|2456.8|2452.8|2456.3|2452.3|11
1613469780000|2021-02-16 10:03:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|6
1613469800000|2021-02-16 10:03:20|2456.8|2452.8|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|9
1613469810000|2021-02-16 10:03:30|||||||||1
1613469840000|2021-02-16 10:04:00|2456.8|2452.8|2457.8|2453.8|2457.8|2453.8|2456.8|2452.8|5
1613469850000|2021-02-16 10:04:10|||||||||1
1613469860000|2021-02-16 10:04:20|2458.3|2454.3|2457.8|2453.8|2458.3|2454.3|2457.3|2453.3|10
1613469880000|2021-02-16 10:04:40|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2458.8|2454.8|14
1613469900000|2021-02-16 10:05:00|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2455.8|2451.8|9
1613469920000|2021-02-16 10:05:20|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|4
1613469940000|2021-02-16 10:05:40|2456.8|2452.8|2453.3|2449.3|2456.8|2452.8|2453.3|2449.3|8
1613469950000|2021-02-16 10:05:50|2452.3|2448.3|2452.8|2448.8|2453.3|2449.3|2452.3|2448.3|7
1613469960000|2021-02-16 10:06:00|2453.3|2449.3|2453.8|2449.8|2453.8|2449.8|2452.3|2448.3|16
1613469970000|2021-02-16 10:06:10|2452.8|2448.8|2453.8|2449.8|2453.8|2449.8|2452.3|2448.3|7
1613469980000|2021-02-16 10:06:20|2452.3|2448.3|2453.3|2449.3|2453.3|2449.3|2452.3|2448.3|7
1613469990000|2021-02-16 10:06:30|2453.8|2449.8|2452.8|2448.8|2453.8|2449.8|2452.8|2448.8|6
1613470000000|2021-02-16 10:06:40|2452.3|2448.3|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|1
1613470010000|2021-02-16 10:06:50|2453.3|2449.3|2453.3|2449.3|2453.8|2449.8|2452.8|2448.8|17
1613470030000|2021-02-16 10:07:10|||||||||3
1613470040000|2021-02-16 10:07:20|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|12
1613470050000|2021-02-16 10:07:30|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.3|2448.3|11
1613470060000|2021-02-16 10:07:40|2452.3|2448.3|2450.8|2446.8|2452.3|2448.3|2450.8|2446.8|14
1613470070000|2021-02-16 10:07:50|2450.3|2446.3|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|13
1613470080000|2021-02-16 10:08:00|2449.3|2445.3|2450.3|2446.3|2450.3|2446.3|2448.8|2444.8|10
1613470090000|2021-02-16 10:08:10|2449.8|2445.8|2451.3|2447.3|2451.3|2447.3|2449.8|2445.8|17
1613470100000|2021-02-16 10:08:20|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613470110000|2021-02-16 10:08:30|||||||||4
1613470120000|2021-02-16 10:08:40|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1613470130000|2021-02-16 10:08:50|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1613470170000|2021-02-16 10:09:30|2452.8|2448.8|2451.3|2447.3|2452.8|2448.8|2451.3|2447.3|8
1613470180000|2021-02-16 10:09:40|||||||||1
1613470200000|2021-02-16 10:10:00|||||||||3
1613470230000|2021-02-16 10:10:30|2449.8|2445.8|2448.3|2444.3|2449.8|2445.8|2447.8|2443.8|20
1613470240000|2021-02-16 10:10:40|||||||||3
1613470250000|2021-02-16 10:10:50|2448.8|2444.8|2447.8|2443.8|2448.8|2444.8|2447.8|2443.8|9
1613470260000|2021-02-16 10:11:00|2446.8|2442.8|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|4
1613470270000|2021-02-16 10:11:10|||||||||8
1613470280000|2021-02-16 10:11:20|2445.8|2441.8|2446.3|2442.3|2446.8|2442.8|2445.8|2441.8|79
1613470290000|2021-02-16 10:11:30|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.3|2441.3|8
1613470300000|2021-02-16 10:11:40|||||||||1
1613470310000|2021-02-16 10:11:50|2446.3|2442.3|2445.8|2441.8|2446.8|2442.8|2445.8|2441.8|2
1613470320000|2021-02-16 10:12:00|2446.3|2442.3|2444.8|2440.8|2446.3|2442.3|2444.3|2440.3|4
1613470330000|2021-02-16 10:12:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1613470340000|2021-02-16 10:12:20|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|1
1613470360000|2021-02-16 10:12:40|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|4
1613470370000|2021-02-16 10:12:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|5
1613470380000|2021-02-16 10:13:00|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|1
1613470390000|2021-02-16 10:13:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|12
1613470420000|2021-02-16 10:13:40|2445.8|2441.8|2444.8|2440.8|2445.8|2441.8|2444.8|2440.8|2
1613470430000|2021-02-16 10:13:50|||||||||9
1613470440000|2021-02-16 10:14:00|||||||||1
1613470450000|2021-02-16 10:14:10|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|5
1613470460000|2021-02-16 10:14:20|||||||||3
1613470470000|2021-02-16 10:14:30|||||||||1
1613470480000|2021-02-16 10:14:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613470490000|2021-02-16 10:14:50|2445.3|2441.3|2445.8|2441.8|2445.8|2441.8|2445.3|2441.3|5
1613470500000|2021-02-16 10:15:00|2445.3|2441.3|2444.8|2440.8|2445.3|2441.3|2444.8|2440.8|5
1613470510000|2021-02-16 10:15:10|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|5
1613470520000|2021-02-16 10:15:20|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1613470540000|2021-02-16 10:15:40|||||||||24
1613470550000|2021-02-16 10:15:50|||||||||3
1613470560000|2021-02-16 10:16:00|||||||||1
1613470580000|2021-02-16 10:16:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613470610000|2021-02-16 10:16:50|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|3
1613470620000|2021-02-16 10:17:00|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2446.8|2442.8|4
1613470630000|2021-02-16 10:17:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|5
1613470640000|2021-02-16 10:17:20|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|5
1613470660000|2021-02-16 10:17:40|2448.8|2444.8|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|10
1613470670000|2021-02-16 10:17:50|||||||||6
1613470680000|2021-02-16 10:18:00|2447.3|2443.3|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|6
1613470690000|2021-02-16 10:18:10|2447.3|2443.3|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|2
1613470700000|2021-02-16 10:18:20|||||||||3
1613470710000|2021-02-16 10:18:30|2447.3|2443.3|2447.3|2443.3|2447.8|2443.8|2447.3|2443.3|2
1613470740000|2021-02-16 10:19:00|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1613470760000|2021-02-16 10:19:20|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|1
1613470770000|2021-02-16 10:19:30|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|11
1613470780000|2021-02-16 10:19:40|2447.3|2443.3|2446.3|2442.3|2447.3|2443.3|2446.3|2442.3|6
1613470790000|2021-02-16 10:19:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1613470800000|2021-02-16 10:20:00|||||||||1
1613470810000|2021-02-16 10:20:10|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|72
1613470820000|2021-02-16 10:20:20|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1613470840000|2021-02-16 10:20:40|||||||||2
1613470860000|2021-02-16 10:21:00|2446.3|2442.3|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|8
1613470870000|2021-02-16 10:21:10|2445.8|2441.8|2446.8|2442.8|2446.8|2442.8|2445.8|2441.8|5
1613470900000|2021-02-16 10:21:40|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|27
1613470910000|2021-02-16 10:21:50|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|7
1613470920000|2021-02-16 10:22:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|4
1613470940000|2021-02-16 10:22:20|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|3
1613470950000|2021-02-16 10:22:30|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1613470960000|2021-02-16 10:22:40|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1613470990000|2021-02-16 10:23:10|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|1
1613471000000|2021-02-16 10:23:20|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2447.3|2443.3|2
1613471010000|2021-02-16 10:23:30|||||||||1
1613471020000|2021-02-16 10:23:40|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1613471050000|2021-02-16 10:24:10|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|1
1613471070000|2021-02-16 10:24:30|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1613471080000|2021-02-16 10:24:40|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|5
1613471090000|2021-02-16 10:24:50|||||||||5
1613471100000|2021-02-16 10:25:00|2446.8|2442.8|2447.3|2443.3|2447.3|2443.3|2446.8|2442.8|1
1613471110000|2021-02-16 10:25:10|2445.8|2441.8|2443.8|2439.8|2445.8|2441.8|2443.8|2439.8|24
1613471120000|2021-02-16 10:25:20|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|24
1613471130000|2021-02-16 10:25:30|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|5
1613471150000|2021-02-16 10:25:50|2443.8|2439.8|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|16
1613471160000|2021-02-16 10:26:00|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|52
1613471180000|2021-02-16 10:26:20|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613471190000|2021-02-16 10:26:30|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|3
1613471200000|2021-02-16 10:26:40|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.3|2438.3|3
1613471220000|2021-02-16 10:27:00|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|9
1613471250000|2021-02-16 10:27:30|2443.8|2439.8|2444.8|2440.8|2444.8|2440.8|2443.8|2439.8|11
1613471260000|2021-02-16 10:27:40|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|15
1613471270000|2021-02-16 10:27:50|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|1
1613471280000|2021-02-16 10:28:00|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613471300000|2021-02-16 10:28:20|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1613471320000|2021-02-16 10:28:40|2443.8|2439.8|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|4
1613471330000|2021-02-16 10:28:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|6
1613471340000|2021-02-16 10:29:00|2443.3|2439.3|2442.8|2438.8|2443.3|2439.3|2442.8|2438.8|3
1613471350000|2021-02-16 10:29:10|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2
1613471360000|2021-02-16 10:29:20|2443.3|2439.3|2442.8|2438.8|2443.3|2439.3|2442.8|2438.8|1
1613471430000|2021-02-16 10:30:30|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2
1613471440000|2021-02-16 10:30:40|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613471450000|2021-02-16 10:30:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|10
1613471460000|2021-02-16 10:31:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613471470000|2021-02-16 10:31:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613471500000|2021-02-16 10:31:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2
1613471510000|2021-02-16 10:31:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|3
1613471520000|2021-02-16 10:32:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2
1613471530000|2021-02-16 10:32:10|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|1
1613471540000|2021-02-16 10:32:20|2442.3|2438.3|2441.8|2437.8|2442.8|2438.8|2441.8|2437.8|16
1613471550000|2021-02-16 10:32:30|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613471570000|2021-02-16 10:32:50|2442.8|2438.8|2441.8|2437.8|2442.8|2438.8|2441.8|2437.8|4
1613471610000|2021-02-16 10:33:30|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|8
1613471620000|2021-02-16 10:33:40|||||||||3
1613471630000|2021-02-16 10:33:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2
1613471650000|2021-02-16 10:34:10|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|0
1613471660000|2021-02-16 10:34:20|2443.8|2439.8|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|1
1613471670000|2021-02-16 10:34:30|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|5
1613471680000|2021-02-16 10:34:40|||||||||2
1613471710000|2021-02-16 10:35:10|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1613471720000|2021-02-16 10:35:20|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|1
1613471730000|2021-02-16 10:35:30|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|8
1613471770000|2021-02-16 10:36:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|7
1613471790000|2021-02-16 10:36:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|1
1613471800000|2021-02-16 10:36:40|2440.8|2436.8|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|3
1613471820000|2021-02-16 10:37:00|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613471830000|2021-02-16 10:37:10|||||||||2
1613471850000|2021-02-16 10:37:30|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|5
1613471860000|2021-02-16 10:37:40|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|0
1613471880000|2021-02-16 10:38:00|||||||||5
1613471890000|2021-02-16 10:38:10|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|3
1613471900000|2021-02-16 10:38:20|2443.3|2439.3|2443.8|2439.8|2443.8|2439.8|2443.3|2439.3|2
1613471910000|2021-02-16 10:38:30|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|0
1613471920000|2021-02-16 10:38:40|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613471950000|2021-02-16 10:39:10|||||||||2
1613471960000|2021-02-16 10:39:20|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|11
1613471970000|2021-02-16 10:39:30|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|1
1613471990000|2021-02-16 10:39:50|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|0
1613472000000|2021-02-16 10:40:00|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613472010000|2021-02-16 10:40:10|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|1
1613472030000|2021-02-16 10:40:30|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|0
1613472090000|2021-02-16 10:41:30|||||||||1
1613472100000|2021-02-16 10:41:40|||||||||1
1613472130000|2021-02-16 10:42:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613472170000|2021-02-16 10:42:50|||||||||1
1613472220000|2021-02-16 10:43:40|||||||||1
1613472240000|2021-02-16 10:44:00|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|5
1613472250000|2021-02-16 10:44:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613472260000|2021-02-16 10:44:20|||||||||1
1613472280000|2021-02-16 10:44:40|||||||||2
1613472300000|2021-02-16 10:45:00|2446.3|2442.3|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|4
1613472310000|2021-02-16 10:45:10|||||||||1
1613472340000|2021-02-16 10:45:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|12
1613472350000|2021-02-16 10:45:50|2445.3|2441.3|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|6
1613472360000|2021-02-16 10:46:00|2446.8|2442.8|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|1
1613472380000|2021-02-16 10:46:20|||||||||1
1613472420000|2021-02-16 10:47:00|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1613472430000|2021-02-16 10:47:10|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|1
1613472450000|2021-02-16 10:47:30|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1613472480000|2021-02-16 10:48:00|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|3
1613472500000|2021-02-16 10:48:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613472520000|2021-02-16 10:48:40|2445.3|2441.3|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|1
1613472530000|2021-02-16 10:48:50|2445.3|2441.3|2445.8|2441.8|2445.8|2441.8|2445.3|2441.3|10
1613472680000|2021-02-16 10:51:20|||||||||1
1613472730000|2021-02-16 10:52:10|||||||||1
1613472770000|2021-02-16 10:52:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|9
1613472820000|2021-02-16 10:53:40|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1613472830000|2021-02-16 10:53:50|||||||||4
1613472870000|2021-02-16 10:54:30|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|1
1613472920000|2021-02-16 10:55:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613473020000|2021-02-16 10:57:00|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|3
1613473040000|2021-02-16 10:57:20|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613473050000|2021-02-16 10:57:30|||||||||1
1613473060000|2021-02-16 10:57:40|2444.8|2440.8|2444.3|2440.3|2444.8|2440.8|2444.3|2440.3|4
1613473080000|2021-02-16 10:58:00|2443.3|2439.3|2443.8|2439.8|2443.8|2439.8|2443.3|2439.3|6
1613473140000|2021-02-16 10:59:00|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1613473180000|2021-02-16 10:59:40|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|2
1613473200000|2021-02-16 11:00:00|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|1
1613473230000|2021-02-16 11:00:30|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|2
1613473260000|2021-02-16 11:01:00|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1613473290000|2021-02-16 11:01:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1613473300000|2021-02-16 11:01:40|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|3
1613473340000|2021-02-16 11:02:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613473350000|2021-02-16 11:02:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1613473360000|2021-02-16 11:02:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613473370000|2021-02-16 11:02:50|||||||||1
1613473380000|2021-02-16 11:03:00|2446.3|2442.3|2444.8|2440.8|2446.3|2442.3|2444.8|2440.8|2
1613473390000|2021-02-16 11:03:10|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|0
1613473400000|2021-02-16 11:03:20|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|1
1613473430000|2021-02-16 11:03:50|||||||||6
1613473440000|2021-02-16 11:04:00|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1613473450000|2021-02-16 11:04:10|2443.8|2439.8|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|2
1613473500000|2021-02-16 11:05:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613473520000|2021-02-16 11:05:20|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|154
1613473530000|2021-02-16 11:05:30|2441.8|2437.8|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|10
1613473540000|2021-02-16 11:05:40|2441.8|2437.8|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|1
1613473560000|2021-02-16 11:06:00|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613473580000|2021-02-16 11:06:20|||||||||1
1613473620000|2021-02-16 11:07:00|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|3
1613473630000|2021-02-16 11:07:10|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|6
1613473640000|2021-02-16 11:07:20|2441.8|2437.8|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|2
1613473670000|2021-02-16 11:07:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|4
1613473680000|2021-02-16 11:08:00|2441.3|2437.3|2441.8|2437.8|2442.3|2438.3|2441.3|2437.3|1
1613473690000|2021-02-16 11:08:10|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613473710000|2021-02-16 11:08:30|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|1
1613473740000|2021-02-16 11:09:00|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613473770000|2021-02-16 11:09:30|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1613473780000|2021-02-16 11:09:40|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613473790000|2021-02-16 11:09:50|2444.3|2440.3|2445.3|2441.3|2445.3|2441.3|2444.3|2440.3|1
1613473810000|2021-02-16 11:10:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613473820000|2021-02-16 11:10:20|2446.3|2442.3|2445.8|2441.8|2446.3|2442.3|2445.8|2441.8|12
1613473830000|2021-02-16 11:10:30|||||||||5
1613473840000|2021-02-16 11:10:40|||||||||1
1613473850000|2021-02-16 11:10:50|||||||||1
1613473860000|2021-02-16 11:11:00|2446.8|2442.8|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|3
1613473870000|2021-02-16 11:11:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1613473890000|2021-02-16 11:11:30|||||||||1
1613473900000|2021-02-16 11:11:40|2445.8|2441.8|2444.8|2440.8|2445.8|2441.8|2444.8|2440.8|33
1613473910000|2021-02-16 11:11:50|2445.3|2441.3|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|4
1613473940000|2021-02-16 11:12:20|2447.3|2443.3|2448.3|2444.3|2448.3|2444.3|2447.3|2443.3|20
1613473970000|2021-02-16 11:12:50|2448.8|2444.8|2449.3|2445.3|2449.3|2445.3|2448.8|2444.8|3
1613473980000|2021-02-16 11:13:00|||||||||4
1613473990000|2021-02-16 11:13:10|2449.8|2445.8|2449.3|2445.3|2449.8|2445.8|2449.3|2445.3|1
1613474000000|2021-02-16 11:13:20|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|1
1613474010000|2021-02-16 11:13:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|5
1613474030000|2021-02-16 11:13:50|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|0
1613474050000|2021-02-16 11:14:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|5
1613474070000|2021-02-16 11:14:30|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2
1613474110000|2021-02-16 11:15:10|2449.8|2445.8|2448.8|2444.8|2449.8|2445.8|2448.8|2444.8|1
1613474120000|2021-02-16 11:15:20|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|1
1613474130000|2021-02-16 11:15:30|2448.8|2444.8|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|4
1613474160000|2021-02-16 11:16:00|||||||||2
1613474190000|2021-02-16 11:16:30|2447.8|2443.8|2447.3|2443.3|2448.3|2444.3|2447.3|2443.3|4
1613474210000|2021-02-16 11:16:50|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.3|2441.3|16
1613474220000|2021-02-16 11:17:00|2445.3|2441.3|2445.3|2441.3|2445.8|2441.8|2444.3|2440.3|14
1613474280000|2021-02-16 11:18:00|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1613474290000|2021-02-16 11:18:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1613474320000|2021-02-16 11:18:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613474330000|2021-02-16 11:18:50|||||||||1
1613474390000|2021-02-16 11:19:50|||||||||1
1613474420000|2021-02-16 11:20:20|||||||||2
1613474430000|2021-02-16 11:20:30|||||||||2
1613474460000|2021-02-16 11:21:00|2445.3|2441.3|2445.8|2441.8|2445.8|2441.8|2444.8|2440.8|2
1613474470000|2021-02-16 11:21:10|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1613474540000|2021-02-16 11:22:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1613474570000|2021-02-16 11:22:50|||||||||1
1613474600000|2021-02-16 11:23:20|||||||||1
1613474620000|2021-02-16 11:23:40|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1613474640000|2021-02-16 11:24:00|2445.8|2441.8|2444.8|2440.8|2445.8|2441.8|2444.8|2440.8|8
1613474650000|2021-02-16 11:24:10|||||||||1
1613474660000|2021-02-16 11:24:20|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|3
1613474680000|2021-02-16 11:24:40|2445.8|2441.8|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|2
1613474690000|2021-02-16 11:24:50|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613474700000|2021-02-16 11:25:00|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1613474730000|2021-02-16 11:25:30|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613474740000|2021-02-16 11:25:40|2445.3|2441.3|2444.8|2440.8|2445.3|2441.3|2444.8|2440.8|2
1613474750000|2021-02-16 11:25:50|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|3
1613474860000|2021-02-16 11:27:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613474940000|2021-02-16 11:29:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|1
1613474950000|2021-02-16 11:29:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|1
1613475000000|2021-02-16 11:30:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2
1613475020000|2021-02-16 11:30:20|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|4
1613475030000|2021-02-16 11:30:30|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|4
1613475040000|2021-02-16 11:30:40|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2
1613475050000|2021-02-16 11:30:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613475070000|2021-02-16 11:31:10|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|8
1613475140000|2021-02-16 11:32:20|2441.8|2437.8|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|4
1613475150000|2021-02-16 11:32:30|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613475160000|2021-02-16 11:32:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613475180000|2021-02-16 11:33:00|2442.8|2438.8|2443.3|2439.3|2443.3|2439.3|2442.8|2438.8|0
1613475190000|2021-02-16 11:33:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613475230000|2021-02-16 11:33:50|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613475240000|2021-02-16 11:34:00|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613475320000|2021-02-16 11:35:20|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2
1613475370000|2021-02-16 11:36:10|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|3
1613475420000|2021-02-16 11:37:00|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613475430000|2021-02-16 11:37:10|2441.3|2437.3|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|2
1613475480000|2021-02-16 11:38:00|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|5
1613475490000|2021-02-16 11:38:10|2440.8|2436.8|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|50
1613475500000|2021-02-16 11:38:20|2440.8|2436.8|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|3
1613475520000|2021-02-16 11:38:40|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1613475590000|2021-02-16 11:39:50|2441.3|2437.3|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|3
1613475600000|2021-02-16 11:40:00|2441.3|2437.3|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|1
1613475630000|2021-02-16 11:40:30|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2
1613475660000|2021-02-16 11:41:00|||||||||1
1613475670000|2021-02-16 11:41:10|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|3
1613475690000|2021-02-16 11:41:30|2440.8|2436.8|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|1
1613475720000|2021-02-16 11:42:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1613475750000|2021-02-16 11:42:30|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2
1613475770000|2021-02-16 11:42:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613475780000|2021-02-16 11:43:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|3
1613475820000|2021-02-16 11:43:40|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1613475830000|2021-02-16 11:43:50|2440.3|2436.3|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|6
1613475860000|2021-02-16 11:44:20|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2
1613475890000|2021-02-16 11:44:50|2440.3|2436.3|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|2
1613475900000|2021-02-16 11:45:00|2441.3|2437.3|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|0
1613475920000|2021-02-16 11:45:20|||||||||2
1613475930000|2021-02-16 11:45:30|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|3
1613475960000|2021-02-16 11:46:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1613475990000|2021-02-16 11:46:30|||||||||1
1613476010000|2021-02-16 11:46:50|||||||||3
1613476070000|2021-02-16 11:47:50|2440.3|2436.3|2439.8|2435.8|2440.3|2436.3|2439.8|2435.8|7
1613476100000|2021-02-16 11:48:20|||||||||2
1613476120000|2021-02-16 11:48:40|2440.3|2436.3|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|5
1613476130000|2021-02-16 11:48:50|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|0
1613476240000|2021-02-16 11:50:40|2438.8|2434.8|2439.3|2435.3|2439.3|2435.3|2438.8|2434.8|10
1613476270000|2021-02-16 11:51:10|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|7
1613476290000|2021-02-16 11:51:30|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1613476320000|2021-02-16 11:52:00|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|5
1613476330000|2021-02-16 11:52:10|2440.8|2436.8|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|5
1613476340000|2021-02-16 11:52:20|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|2
1613476370000|2021-02-16 11:52:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613476380000|2021-02-16 11:53:00|||||||||1
1613476440000|2021-02-16 11:54:00|||||||||1
1613476500000|2021-02-16 11:55:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|6
1613476510000|2021-02-16 11:55:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613476520000|2021-02-16 11:55:20|2443.8|2439.8|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|1
1613476550000|2021-02-16 11:55:50|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2
1613476560000|2021-02-16 11:56:00|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2
1613476590000|2021-02-16 11:56:30|||||||||1
1613476610000|2021-02-16 11:56:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613476620000|2021-02-16 11:57:00|||||||||2
1613476630000|2021-02-16 11:57:10|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1613476720000|2021-02-16 11:58:40|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1613476740000|2021-02-16 11:59:00|||||||||1
1613476770000|2021-02-16 11:59:30|||||||||2
1613476790000|2021-02-16 11:59:50|||||||||2
1613476880000|2021-02-16 12:01:20|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|10
1613476890000|2021-02-16 12:01:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|3
1613476920000|2021-02-16 12:02:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613476930000|2021-02-16 12:02:10|2441.8|2437.8|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|1
1613476950000|2021-02-16 12:02:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|0
1613477030000|2021-02-16 12:03:50|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2
1613477040000|2021-02-16 12:04:00|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|1
1613477110000|2021-02-16 12:05:10|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|6
1613477150000|2021-02-16 12:05:50|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|3
1613477160000|2021-02-16 12:06:00|||||||||2
1613477230000|2021-02-16 12:07:10|||||||||2
1613477280000|2021-02-16 12:08:00|||||||||5
1613477320000|2021-02-16 12:08:40|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|6
1613477330000|2021-02-16 12:08:50|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|0
1613477340000|2021-02-16 12:09:00|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|1
1613477360000|2021-02-16 12:09:20|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613477370000|2021-02-16 12:09:30|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|8
1613477380000|2021-02-16 12:09:40|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613477390000|2021-02-16 12:09:50|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2
1613477400000|2021-02-16 12:10:00|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1613477410000|2021-02-16 12:10:10|2443.8|2439.8|2443.8|2439.8|2444.3|2440.3|2443.8|2439.8|4
1613477430000|2021-02-16 12:10:30|2443.3|2439.3|2444.3|2440.3|2444.3|2440.3|2443.3|2439.3|6
1613477470000|2021-02-16 12:11:10|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|3
1613477480000|2021-02-16 12:11:20|2445.8|2441.8|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|0
1613477500000|2021-02-16 12:11:40|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1613477510000|2021-02-16 12:11:50|2446.3|2442.3|2446.3|2442.3|2446.8|2442.8|2445.8|2441.8|3
1613477570000|2021-02-16 12:12:50|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613477580000|2021-02-16 12:13:00|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|3
1613477600000|2021-02-16 12:13:20|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|3
1613477610000|2021-02-16 12:13:30|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1613477620000|2021-02-16 12:13:40|2446.8|2442.8|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|5
1613477630000|2021-02-16 12:13:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1613477660000|2021-02-16 12:14:20|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|3
1613477710000|2021-02-16 12:15:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613477740000|2021-02-16 12:15:40|2446.8|2442.8|2447.3|2443.3|2447.3|2443.3|2446.8|2442.8|3
1613477760000|2021-02-16 12:16:00|||||||||3
1613477790000|2021-02-16 12:16:30|||||||||2
1613477810000|2021-02-16 12:16:50|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1613477820000|2021-02-16 12:17:00|2447.3|2443.3|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|2
1613477830000|2021-02-16 12:17:10|||||||||3
1613477840000|2021-02-16 12:17:20|2445.3|2441.3|2444.3|2440.3|2445.3|2441.3|2444.3|2440.3|8
1613477850000|2021-02-16 12:17:30|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613477870000|2021-02-16 12:17:50|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|7
1613477900000|2021-02-16 12:18:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1613477940000|2021-02-16 12:19:00|2443.8|2439.8|2444.3|2440.3|2444.3|2440.3|2443.8|2439.8|1
1613477980000|2021-02-16 12:19:40|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1613477990000|2021-02-16 12:19:50|||||||||2
1613478080000|2021-02-16 12:21:20|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|5
1613478100000|2021-02-16 12:21:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613478120000|2021-02-16 12:22:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|9
1613478130000|2021-02-16 12:22:10|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|23
1613478140000|2021-02-16 12:22:20|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1613478160000|2021-02-16 12:22:40|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|0
1613478170000|2021-02-16 12:22:50|2446.2|2442.2|2446.7|2442.7|2446.7|2442.7|2446.2|2442.2|0
1613478180000|2021-02-16 12:23:00|2446.2|2442.2|2446.7|2442.7|2446.7|2442.7|2446.2|2442.2|3
1613478210000|2021-02-16 12:23:30|||||||||2
1613478230000|2021-02-16 12:23:50|||||||||3
1613478240000|2021-02-16 12:24:00|||||||||6
1613478260000|2021-02-16 12:24:20|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|7
1613478270000|2021-02-16 12:24:30|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|0
1613478300000|2021-02-16 12:25:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|14
1613478330000|2021-02-16 12:25:30|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1613478350000|2021-02-16 12:25:50|||||||||3
1613478400000|2021-02-16 12:26:40|||||||||10
1613478410000|2021-02-16 12:26:50|||||||||2
1613478420000|2021-02-16 12:27:00|||||||||3
1613478440000|2021-02-16 12:27:20|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2444.8|2440.8|13
1613478470000|2021-02-16 12:27:50|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613478490000|2021-02-16 12:28:10|||||||||2
1613478500000|2021-02-16 12:28:20|||||||||1
1613478510000|2021-02-16 12:28:30|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2
1613478560000|2021-02-16 12:29:20|||||||||1
1613478600000|2021-02-16 12:30:00|||||||||3
1613478610000|2021-02-16 12:30:10|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2
1613478630000|2021-02-16 12:30:30|2446.8|2442.8|2445.3|2441.3|2446.8|2442.8|2445.3|2441.3|10
1613478640000|2021-02-16 12:30:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1613478660000|2021-02-16 12:31:00|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1613478670000|2021-02-16 12:31:10|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|1
1613478700000|2021-02-16 12:31:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1613478750000|2021-02-16 12:32:30|||||||||3
1613478760000|2021-02-16 12:32:40|2445.3|2441.3|2445.8|2441.8|2446.3|2442.3|2445.3|2441.3|7
1613478770000|2021-02-16 12:32:50|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1613478850000|2021-02-16 12:34:10|2446.8|2442.8|2447.3|2443.3|2447.3|2443.3|2446.8|2442.8|9
1613478890000|2021-02-16 12:34:50|2446.8|2442.8|2447.3|2443.3|2447.8|2443.8|2446.8|2442.8|2
1613478900000|2021-02-16 12:35:00|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1613478910000|2021-02-16 12:35:10|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1613478930000|2021-02-16 12:35:30|2447.8|2443.8|2448.3|2444.3|2448.3|2444.3|2447.8|2443.8|2
1613478950000|2021-02-16 12:35:50|2448.8|2444.8|2450.3|2446.3|2450.8|2446.8|2448.8|2444.8|32
1613478960000|2021-02-16 12:36:00|2449.8|2445.8|2449.8|2445.8|2450.8|2446.8|2449.8|2445.8|12
1613478970000|2021-02-16 12:36:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|3
1613478980000|2021-02-16 12:36:20|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1613479010000|2021-02-16 12:36:50|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|7
1613479030000|2021-02-16 12:37:10|2450.8|2446.8|2450.8|2446.8|2451.3|2447.3|2450.8|2446.8|2
1613479040000|2021-02-16 12:37:20|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1613479060000|2021-02-16 12:37:40|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|0
1613479090000|2021-02-16 12:38:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1613479110000|2021-02-16 12:38:30|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2
1613479120000|2021-02-16 12:38:40|2448.3|2444.3|2448.8|2444.8|2448.8|2444.8|2448.3|2444.3|3
1613479190000|2021-02-16 12:39:50|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|6
1613479290000|2021-02-16 12:41:30|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1613479360000|2021-02-16 12:42:40|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|11
1613479390000|2021-02-16 12:43:10|||||||||4
1613479400000|2021-02-16 12:43:20|2448.8|2444.8|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|2
1613479420000|2021-02-16 12:43:40|||||||||2
1613479430000|2021-02-16 12:43:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|10
1613479440000|2021-02-16 12:44:00|||||||||13
1613479450000|2021-02-16 12:44:10|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|2
1613479460000|2021-02-16 12:44:20|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2
1613479490000|2021-02-16 12:44:50|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|123
1613479590000|2021-02-16 12:46:30|||||||||1
1613479600000|2021-02-16 12:46:40|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|1
1613479630000|2021-02-16 12:47:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|9
1613479680000|2021-02-16 12:48:00|||||||||1
1613479750000|2021-02-16 12:49:10|2447.3|2443.3|2445.8|2441.8|2447.3|2443.3|2445.8|2441.8|7
1613479760000|2021-02-16 12:49:20|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|7
1613479800000|2021-02-16 12:50:00|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1613479820000|2021-02-16 12:50:20|2446.3|2442.3|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|0
1613479860000|2021-02-16 12:51:00|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|1
1613479910000|2021-02-16 12:51:50|||||||||1
1613479920000|2021-02-16 12:52:00|2444.8|2440.8|2443.8|2439.8|2444.8|2440.8|2443.8|2439.8|25
1613479940000|2021-02-16 12:52:20|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|1
1613479950000|2021-02-16 12:52:30|||||||||14
1613479960000|2021-02-16 12:52:40|||||||||1
1613479980000|2021-02-16 12:53:00|2441.8|2437.8|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|7
1613479990000|2021-02-16 12:53:10|2442.3|2438.3|2441.8|2437.8|2442.8|2438.8|2441.8|2437.8|18
1613480000000|2021-02-16 12:53:20|||||||||5
1613480010000|2021-02-16 12:53:30|2442.3|2438.3|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|3
1613480030000|2021-02-16 12:53:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|1
1613480040000|2021-02-16 12:54:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|0
1613480060000|2021-02-16 12:54:20|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2
1613480100000|2021-02-16 12:55:00|||||||||1
1613480120000|2021-02-16 12:55:20|||||||||3
1613480130000|2021-02-16 12:55:30|||||||||3
1613480150000|2021-02-16 12:55:50|||||||||6
1613480160000|2021-02-16 12:56:00|||||||||3
1613480180000|2021-02-16 12:56:20|||||||||1
1613480190000|2021-02-16 12:56:30|||||||||3
1613480200000|2021-02-16 12:56:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2
1613480220000|2021-02-16 12:57:00|2441.8|2437.8|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|2
1613480240000|2021-02-16 12:57:20|||||||||1
1613480270000|2021-02-16 12:57:50|2442.3|2438.3|2442.8|2438.8|2442.8|2438.8|2442.3|2438.3|4
1613480290000|2021-02-16 12:58:10|||||||||5
1613480300000|2021-02-16 12:58:20|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1613480310000|2021-02-16 12:58:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2
1613480320000|2021-02-16 12:58:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2
1613480330000|2021-02-16 12:58:50|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|1
1613480350000|2021-02-16 12:59:10|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|0
1613480380000|2021-02-16 12:59:40|||||||||13
1613480390000|2021-02-16 12:59:50|2441.3|2437.3|2439.8|2435.8|2441.3|2437.3|2438.8|2434.8|20
1613480400000|2021-02-16 13:00:00|2438.8|2434.8|2437.8|2433.8|2439.3|2435.3|2437.8|2433.8|27
1613480410000|2021-02-16 13:00:10|||||||||4
1613480420000|2021-02-16 13:00:20|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|10
1613480430000|2021-02-16 13:00:30|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|9
1613480440000|2021-02-16 13:00:40|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|0
1613480450000|2021-02-16 13:00:50|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|2
1613480460000|2021-02-16 13:01:00|||||||||1
1613480480000|2021-02-16 13:01:20|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.3|2435.3|11
1613480490000|2021-02-16 13:01:30|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|3
1613480510000|2021-02-16 13:01:50|2440.3|2436.3|2439.8|2435.8|2440.3|2436.3|2439.8|2435.8|9
1613480520000|2021-02-16 13:02:00|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|2
1613480530000|2021-02-16 13:02:10|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|8
1613480540000|2021-02-16 13:02:20|2439.8|2435.8|2439.3|2435.3|2439.8|2435.8|2439.3|2435.3|1
1613480550000|2021-02-16 13:02:30|2439.8|2435.8|2439.3|2435.3|2439.8|2435.8|2439.3|2435.3|4
1613480570000|2021-02-16 13:02:50|2439.8|2435.8|2438.8|2434.8|2439.8|2435.8|2438.8|2434.8|2
1613480580000|2021-02-16 13:03:00|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|5
1613480590000|2021-02-16 13:03:10|2438.3|2434.3|2438.8|2434.8|2438.8|2434.8|2438.3|2434.3|7
1613480600000|2021-02-16 13:03:20|||||||||2
1613480630000|2021-02-16 13:03:50|2437.8|2433.8|2438.8|2434.8|2438.8|2434.8|2437.8|2433.8|7
1613480640000|2021-02-16 13:04:00|||||||||1
1613480650000|2021-02-16 13:04:10|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|14
1613480660000|2021-02-16 13:04:20|2432.8|2428.8|2435.3|2431.3|2435.3|2431.3|2432.8|2428.8|17
1613480670000|2021-02-16 13:04:30|2434.8|2430.8|2433.3|2429.3|2434.8|2430.8|2433.3|2429.3|2
1613480680000|2021-02-16 13:04:40|2432.8|2428.8|2433.3|2429.3|2434.3|2430.3|2431.8|2427.8|74
1613480690000|2021-02-16 13:04:50|2433.8|2429.8|2432.8|2428.8|2433.8|2429.8|2432.8|2428.8|10
1613480700000|2021-02-16 13:05:00|2433.8|2429.8|2433.3|2429.3|2434.3|2430.3|2432.8|2428.8|30
1613480710000|2021-02-16 13:05:10|2431.3|2427.3|2430.3|2426.3|2432.3|2428.3|2430.3|2426.3|48
1613480720000|2021-02-16 13:05:20|2429.8|2425.8|2430.8|2426.8|2431.8|2427.8|2429.3|2425.3|27
1613480730000|2021-02-16 13:05:30|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|12
1613480740000|2021-02-16 13:05:40|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|23
1613480750000|2021-02-16 13:05:50|2430.8|2426.8|2431.3|2427.3|2431.3|2427.3|2430.8|2426.8|17
1613480760000|2021-02-16 13:06:00|2430.8|2426.8|2430.3|2426.3|2430.8|2426.8|2430.3|2426.3|2
1613480770000|2021-02-16 13:06:10|||||||||1
1613480780000|2021-02-16 13:06:20|2430.8|2426.8|2431.3|2427.3|2431.3|2427.3|2430.8|2426.8|4
1613480790000|2021-02-16 13:06:30|2431.8|2427.8|2431.3|2427.3|2431.8|2427.8|2431.3|2427.3|1
1613480800000|2021-02-16 13:06:40|||||||||3
1613480810000|2021-02-16 13:06:50|2430.8|2426.8|2432.8|2428.8|2432.8|2428.8|2430.8|2426.8|5
1613480820000|2021-02-16 13:07:00|2432.3|2428.3|2432.8|2428.8|2432.8|2428.8|2431.8|2427.8|6
1613480830000|2021-02-16 13:07:10|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|6
1613480840000|2021-02-16 13:07:20|||||||||9
1613480850000|2021-02-16 13:07:30|2431.8|2427.8|2429.3|2425.3|2432.3|2428.3|2428.8|2424.8|26
1613480860000|2021-02-16 13:07:40|2428.8|2424.8|2429.3|2425.3|2429.8|2425.8|2428.8|2424.8|3
1613480880000|2021-02-16 13:08:00|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|1
1613480890000|2021-02-16 13:08:10|2428.3|2424.3|2429.8|2425.8|2429.8|2425.8|2428.3|2424.3|17
1613480900000|2021-02-16 13:08:20|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|5
1613480910000|2021-02-16 13:08:30|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|5
1613480930000|2021-02-16 13:08:50|2428.8|2424.8|2429.3|2425.3|2429.3|2425.3|2428.8|2424.8|2
1613480940000|2021-02-16 13:09:00|||||||||9
1613480950000|2021-02-16 13:09:10|||||||||2
1613480960000|2021-02-16 13:09:20|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.3|2425.3|3
1613480980000|2021-02-16 13:09:40|2429.3|2425.3|2428.8|2424.8|2429.3|2425.3|2428.8|2424.8|6
1613480990000|2021-02-16 13:09:50|||||||||1
1613481000000|2021-02-16 13:10:00|2427.8|2423.8|2427.3|2423.3|2428.3|2424.3|2427.3|2423.3|13
1613481010000|2021-02-16 13:10:10|2426.8|2422.8|2427.3|2423.3|2427.3|2423.3|2426.8|2422.8|11
1613481030000|2021-02-16 13:10:30|||||||||3
1613481050000|2021-02-16 13:10:50|||||||||2
1613481060000|2021-02-16 13:11:00|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|3
1613481070000|2021-02-16 13:11:10|2427.8|2423.8|2427.3|2423.3|2427.8|2423.8|2427.3|2423.3|3
1613481080000|2021-02-16 13:11:20|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.3|2423.3|2
1613481090000|2021-02-16 13:11:30|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2
1613481100000|2021-02-16 13:11:40|2428.8|2424.8|2428.3|2424.3|2428.8|2424.8|2428.3|2424.3|6
1613481110000|2021-02-16 13:11:50|||||||||5
1613481120000|2021-02-16 13:12:00|||||||||1
1613481130000|2021-02-16 13:12:10|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|0
1613481140000|2021-02-16 13:12:20|2427.3|2423.3|2428.3|2424.3|2428.3|2424.3|2427.3|2423.3|4
1613481150000|2021-02-16 13:12:30|||||||||2
1613481160000|2021-02-16 13:12:40|2428.8|2424.8|2429.3|2425.3|2429.3|2425.3|2428.8|2424.8|5
1613481180000|2021-02-16 13:13:00|2428.8|2424.8|2429.8|2425.8|2429.8|2425.8|2428.8|2424.8|2
1613481200000|2021-02-16 13:13:20|2428.8|2424.8|2428.3|2424.3|2428.8|2424.8|2428.3|2424.3|27
1613481210000|2021-02-16 13:13:30|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.3|2424.3|5
1613481220000|2021-02-16 13:13:40|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|4
1613481230000|2021-02-16 13:13:50|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|0
1613481240000|2021-02-16 13:14:00|||||||||1
1613481260000|2021-02-16 13:14:20|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|13
1613481270000|2021-02-16 13:14:30|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|0
1613481280000|2021-02-16 13:14:40|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|5
1613481300000|2021-02-16 13:15:00|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2
1613481320000|2021-02-16 13:15:20|2427.3|2423.3|2426.8|2422.8|2427.3|2423.3|2426.8|2422.8|6
1613481340000|2021-02-16 13:15:40|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|5
1613481350000|2021-02-16 13:15:50|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|6
1613481360000|2021-02-16 13:16:00|||||||||5
1613481380000|2021-02-16 13:16:20|||||||||1
1613481390000|2021-02-16 13:16:30|||||||||2
1613481420000|2021-02-16 13:17:00|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|64
1613481430000|2021-02-16 13:17:10|||||||||14
1613481440000|2021-02-16 13:17:20|||||||||4
1613481450000|2021-02-16 13:17:30|||||||||1
1613481460000|2021-02-16 13:17:40|||||||||1
1613481470000|2021-02-16 13:17:50|||||||||3
1613481480000|2021-02-16 13:18:00|2425.8|2421.8|2426.8|2422.8|2427.3|2423.3|2425.3|2421.3|72
1613481490000|2021-02-16 13:18:10|2427.3|2423.3|2426.8|2422.8|2427.8|2423.8|2426.8|2422.8|3
1613481500000|2021-02-16 13:18:20|2426.3|2422.3|2425.8|2421.8|2426.8|2422.8|2425.8|2421.8|4
1613481510000|2021-02-16 13:18:30|2426.3|2422.3|2426.8|2422.8|2426.8|2422.8|2425.8|2421.8|2
1613481520000|2021-02-16 13:18:40|||||||||1
1613481530000|2021-02-16 13:18:50|2427.8|2423.8|2428.3|2424.3|2428.8|2424.8|2427.8|2423.8|17
1613481540000|2021-02-16 13:19:00|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|0
1613481550000|2021-02-16 13:19:10|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|1
1613481580000|2021-02-16 13:19:40|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|7
1613481590000|2021-02-16 13:19:50|2427.8|2423.8|2426.8|2422.8|2427.8|2423.8|2426.8|2422.8|15
1613481600000|2021-02-16 13:20:00|2426.3|2422.3|2428.3|2424.3|2428.3|2424.3|2426.3|2422.3|5
1613481630000|2021-02-16 13:20:30|2427.8|2423.8|2428.3|2424.3|2428.3|2424.3|2427.8|2423.8|1
1613481640000|2021-02-16 13:20:40|2427.8|2423.8|2429.3|2425.3|2429.3|2425.3|2427.8|2423.8|20
1613481650000|2021-02-16 13:20:50|2428.8|2424.8|2429.3|2425.3|2429.8|2425.8|2428.8|2424.8|11
1613481670000|2021-02-16 13:21:10|2431.3|2427.3|2432.8|2428.8|2432.8|2428.8|2431.3|2427.3|77
1613481680000|2021-02-16 13:21:20|2432.3|2428.3|2431.8|2427.8|2432.3|2428.3|2431.8|2427.8|14
1613481690000|2021-02-16 13:21:30|2433.3|2429.3|2432.8|2428.8|2433.3|2429.3|2432.8|2428.8|51
1613481700000|2021-02-16 13:21:40|2433.3|2429.3|2434.8|2430.8|2434.8|2430.8|2433.3|2429.3|12
1613481710000|2021-02-16 13:21:50|2433.8|2429.8|2433.8|2429.8|2434.8|2430.8|2433.8|2429.8|18
1613481720000|2021-02-16 13:22:00|2434.8|2430.8|2435.3|2431.3|2435.3|2431.3|2434.8|2430.8|2
1613481730000|2021-02-16 13:22:10|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|4
1613481750000|2021-02-16 13:22:30|||||||||3
1613481760000|2021-02-16 13:22:40|||||||||1
1613481770000|2021-02-16 13:22:50|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|12
1613481780000|2021-02-16 13:23:00|2435.3|2431.3|2434.8|2430.8|2435.3|2431.3|2434.8|2430.8|13
1613481800000|2021-02-16 13:23:20|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|6
1613481810000|2021-02-16 13:23:30|||||||||1
1613481820000|2021-02-16 13:23:40|2431.8|2427.8|2432.3|2428.3|2432.3|2428.3|2431.8|2427.8|20
1613481830000|2021-02-16 13:23:50|2431.8|2427.8|2432.8|2428.8|2432.8|2428.8|2431.8|2427.8|5
1613481840000|2021-02-16 13:24:00|||||||||1
1613481850000|2021-02-16 13:24:10|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|6
1613481890000|2021-02-16 13:24:50|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|0
1613481900000|2021-02-16 13:25:00|2434.8|2430.8|2434.3|2430.3|2434.8|2430.8|2433.8|2429.8|10
1613481910000|2021-02-16 13:25:10|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|3
1613481920000|2021-02-16 13:25:20|2433.8|2429.8|2434.8|2430.8|2434.8|2430.8|2433.8|2429.8|2
1613481940000|2021-02-16 13:25:40|||||||||24
1613481950000|2021-02-16 13:25:50|||||||||13
1613481990000|2021-02-16 13:26:30|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|9
1613482000000|2021-02-16 13:26:40|||||||||1
1613482010000|2021-02-16 13:26:50|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|3
1613482020000|2021-02-16 13:27:00|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|1
1613482030000|2021-02-16 13:27:10|2431.3|2427.3|2430.8|2426.8|2431.3|2427.3|2430.8|2426.8|5
1613482050000|2021-02-16 13:27:30|2429.8|2425.8|2430.8|2426.8|2430.8|2426.8|2429.8|2425.8|51
1613482070000|2021-02-16 13:27:50|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|1
1613482080000|2021-02-16 13:28:00|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|0
1613482090000|2021-02-16 13:28:10|2433.3|2429.3|2432.8|2428.8|2433.3|2429.3|2432.8|2428.8|1
1613482100000|2021-02-16 13:28:20|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|1
1613482130000|2021-02-16 13:28:50|2432.8|2428.8|2433.3|2429.3|2433.8|2429.8|2432.8|2428.8|10
1613482140000|2021-02-16 13:29:00|||||||||1
1613482150000|2021-02-16 13:29:10|2432.8|2428.8|2433.3|2429.3|2433.3|2429.3|2432.8|2428.8|2
1613482220000|2021-02-16 13:30:20|2432.8|2428.8|2431.3|2427.3|2432.8|2428.8|2431.3|2427.3|9
1613482230000|2021-02-16 13:30:30|2431.8|2427.8|2431.3|2427.3|2431.8|2427.8|2431.3|2427.3|0
1613482250000|2021-02-16 13:30:50|||||||||1
1613482260000|2021-02-16 13:31:00|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|1
1613482270000|2021-02-16 13:31:10|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|1
1613482280000|2021-02-16 13:31:20|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|22
1613482290000|2021-02-16 13:31:30|2431.8|2427.8|2431.3|2427.3|2431.8|2427.8|2431.3|2427.3|1
1613482340000|2021-02-16 13:32:20|||||||||2
1613482350000|2021-02-16 13:32:30|2430.3|2426.3|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|14
1613482360000|2021-02-16 13:32:40|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|1
1613482370000|2021-02-16 13:32:50|2430.8|2426.8|2430.3|2426.3|2430.8|2426.8|2430.3|2426.3|3
1613482380000|2021-02-16 13:33:00|2429.8|2425.8|2430.8|2426.8|2430.8|2426.8|2429.8|2425.8|6
1613482390000|2021-02-16 13:33:10|||||||||1
1613482400000|2021-02-16 13:33:20|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|6
1613482410000|2021-02-16 13:33:30|||||||||14
1613482430000|2021-02-16 13:33:50|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|15
1613482440000|2021-02-16 13:34:00|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|0
1613482450000|2021-02-16 13:34:10|||||||||12
1613482460000|2021-02-16 13:34:20|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|19
1613482470000|2021-02-16 13:34:30|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|0
1613482500000|2021-02-16 13:35:00|2430.8|2426.8|2430.3|2426.3|2430.8|2426.8|2429.8|2425.8|14
1613482510000|2021-02-16 13:35:10|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|0
1613482540000|2021-02-16 13:35:40|2429.8|2425.8|2430.8|2426.8|2430.8|2426.8|2429.8|2425.8|8
1613482580000|2021-02-16 13:36:20|||||||||1
1613482600000|2021-02-16 13:36:40|||||||||4
1613482620000|2021-02-16 13:37:00|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|1
1613482640000|2021-02-16 13:37:20|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|21
1613482650000|2021-02-16 13:37:30|2429.8|2425.8|2430.3|2426.3|2431.3|2427.3|2429.8|2425.8|14
1613482660000|2021-02-16 13:37:40|2429.8|2425.8|2429.8|2425.8|2430.8|2426.8|2429.8|2425.8|10
1613482670000|2021-02-16 13:37:50|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|53
1613482680000|2021-02-16 13:38:00|2429.8|2425.8|2430.3|2426.3|2430.3|2426.3|2429.8|2425.8|52
1613482690000|2021-02-16 13:38:10|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|39
1613482720000|2021-02-16 13:38:40|||||||||10
1613482730000|2021-02-16 13:38:50|||||||||1
1613482740000|2021-02-16 13:39:00|||||||||1
1613482750000|2021-02-16 13:39:10|||||||||1
1613482770000|2021-02-16 13:39:30|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|5
1613482780000|2021-02-16 13:39:40|2430.8|2426.8|2430.3|2426.3|2430.8|2426.8|2430.3|2426.3|1
1613482790000|2021-02-16 13:39:50|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2
1613482800000|2021-02-16 13:40:00|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|4
1613482830000|2021-02-16 13:40:30|||||||||5
1613482850000|2021-02-16 13:40:50|||||||||1
1613482870000|2021-02-16 13:41:10|2428.3|2424.3|2427.8|2423.8|2428.3|2424.3|2427.3|2423.3|19
1613482880000|2021-02-16 13:41:20|2427.3|2423.3|2427.8|2423.8|2427.8|2423.8|2426.8|2422.8|11
1613482890000|2021-02-16 13:41:30|2426.8|2422.8|2426.3|2422.3|2426.8|2422.8|2426.3|2422.3|36
1613482900000|2021-02-16 13:41:40|2427.3|2423.3|2427.8|2423.8|2427.8|2423.8|2427.3|2423.3|9
1613482910000|2021-02-16 13:41:50|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|1
1613482920000|2021-02-16 13:42:00|||||||||4
1613482930000|2021-02-16 13:42:10|2427.8|2423.8|2428.3|2424.3|2428.3|2424.3|2427.8|2423.8|3
1613482950000|2021-02-16 13:42:30|||||||||3
1613482970000|2021-02-16 13:42:50|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|0
1613482980000|2021-02-16 13:43:00|2428.3|2424.3|2429.3|2425.3|2429.3|2425.3|2428.3|2424.3|15
1613483020000|2021-02-16 13:43:40|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|0
1613483030000|2021-02-16 13:43:50|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|5
1613483040000|2021-02-16 13:44:00|2429.3|2425.3|2427.8|2423.8|2429.3|2425.3|2427.8|2423.8|15
1613483050000|2021-02-16 13:44:10|2428.3|2424.3|2428.8|2424.8|2428.8|2424.8|2428.3|2424.3|2
1613483080000|2021-02-16 13:44:40|2428.3|2424.3|2428.8|2424.8|2428.8|2424.8|2428.3|2424.3|0
1613483100000|2021-02-16 13:45:00|2428.3|2424.3|2428.8|2424.8|2428.8|2424.8|2428.3|2424.3|0
1613483110000|2021-02-16 13:45:10|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|1
1613483140000|2021-02-16 13:45:40|||||||||3
1613483150000|2021-02-16 13:45:50|2428.8|2424.8|2427.8|2423.8|2428.8|2424.8|2427.8|2423.8|4
1613483160000|2021-02-16 13:46:00|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|16
1613483170000|2021-02-16 13:46:10|||||||||3
1613483200000|2021-02-16 13:46:40|||||||||1
1613483210000|2021-02-16 13:46:50|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|21
1613483220000|2021-02-16 13:47:00|||||||||5
1613483230000|2021-02-16 13:47:10|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|1
1613483250000|2021-02-16 13:47:30|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|13
1613483260000|2021-02-16 13:47:40|2425.8|2421.8|2424.8|2420.8|2425.8|2421.8|2424.8|2420.8|34
1613483270000|2021-02-16 13:47:50|||||||||1
1613483280000|2021-02-16 13:48:00|||||||||15
1613483290000|2021-02-16 13:48:10|||||||||8
1613483300000|2021-02-16 13:48:20|||||||||1
1613483310000|2021-02-16 13:48:30|||||||||2
1613483330000|2021-02-16 13:48:50|||||||||4
1613483340000|2021-02-16 13:49:00|||||||||2
1613483350000|2021-02-16 13:49:10|||||||||1
1613483360000|2021-02-16 13:49:20|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2426.3|2422.3|38
1613483390000|2021-02-16 13:49:50|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|5
1613483400000|2021-02-16 13:50:00|2425.8|2421.8|2425.3|2421.3|2425.8|2421.8|2424.8|2420.8|4
1613483410000|2021-02-16 13:50:10|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|1
1613483420000|2021-02-16 13:50:20|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|1
1613483430000|2021-02-16 13:50:30|||||||||1
1613483450000|2021-02-16 13:50:50|||||||||1
1613483460000|2021-02-16 13:51:00|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|1
1613483490000|2021-02-16 13:51:30|||||||||1
1613483500000|2021-02-16 13:51:40|||||||||1
1613483510000|2021-02-16 13:51:50|||||||||1
1613483520000|2021-02-16 13:52:00|||||||||1
1613483530000|2021-02-16 13:52:10|||||||||1
1613483550000|2021-02-16 13:52:30|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|19
1613483560000|2021-02-16 13:52:40|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|1
1613483570000|2021-02-16 13:52:50|||||||||1
1613483580000|2021-02-16 13:53:00|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|15
1613483600000|2021-02-16 13:53:20|||||||||1
1613483610000|2021-02-16 13:53:30|||||||||1
1613483630000|2021-02-16 13:53:50|||||||||1
1613483650000|2021-02-16 13:54:10|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|0
1613483660000|2021-02-16 13:54:20|||||||||1
1613483670000|2021-02-16 13:54:30|||||||||1
1613483680000|2021-02-16 13:54:40|||||||||1
1613483690000|2021-02-16 13:54:50|||||||||1
1613483700000|2021-02-16 13:55:00|2417.3|2409.3|2407.8|2403.8|2417.3|2409.3|2405.8|2401.8|148
1613483710000|2021-02-16 13:55:10|2406.8|2402.8|2408.8|2404.8|2408.8|2404.8|2406.8|2402.8|17
1613483720000|2021-02-16 13:55:20|2409.3|2405.3|2411.8|2407.8|2412.8|2408.8|2409.3|2405.3|46
1613483730000|2021-02-16 13:55:30|2413.3|2409.3|2414.3|2410.3|2414.8|2410.8|2412.8|2408.8|170
1613483740000|2021-02-16 13:55:40|2413.8|2409.8|2412.3|2408.3|2415.8|2411.8|2411.8|2407.8|20
1613483750000|2021-02-16 13:55:50|2412.8|2408.8|2413.3|2409.3|2413.3|2409.3|2412.8|2408.8|3
1613483760000|2021-02-16 13:56:00|2412.8|2408.8|2413.8|2409.8|2413.8|2409.8|2412.8|2408.8|7
1613483770000|2021-02-16 13:56:10|2414.3|2410.3|2413.8|2409.8|2414.3|2410.3|2413.8|2409.8|11
1613483780000|2021-02-16 13:56:20|2413.3|2409.3|2411.3|2407.3|2413.3|2409.3|2411.3|2407.3|15
1613483790000|2021-02-16 13:56:30|2410.8|2406.8|2410.8|2406.8|2411.3|2407.3|2410.8|2406.8|12
1613483800000|2021-02-16 13:56:40|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|17
1613483810000|2021-02-16 13:56:50|2411.8|2407.8|2410.8|2406.8|2411.8|2407.8|2410.8|2406.8|10
1613483820000|2021-02-16 13:57:00|2410.3|2406.3|2409.8|2405.8|2410.3|2406.3|2409.8|2405.8|16
1613483830000|2021-02-16 13:57:10|||||||||4
1613483840000|2021-02-16 13:57:20|2409.3|2405.3|2410.3|2406.3|2410.8|2406.8|2409.3|2405.3|17
1613483850000|2021-02-16 13:57:30|2409.8|2405.8|2410.8|2406.8|2410.8|2406.8|2409.8|2405.8|4
1613483860000|2021-02-16 13:57:40|2410.3|2406.3|2410.8|2406.8|2412.3|2408.3|2410.3|2406.3|33
1613483870000|2021-02-16 13:57:50|2411.3|2407.3|2411.3|2407.3|2412.3|2408.3|2411.3|2407.3|39
1613483880000|2021-02-16 13:58:00|2410.8|2406.8|2411.3|2407.3|2411.3|2407.3|2410.8|2406.8|3
1613483890000|2021-02-16 13:58:10|2410.3|2406.3|2410.3|2406.3|2410.8|2406.8|2409.8|2405.8|6
1613483900000|2021-02-16 13:58:20|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|4
1613483910000|2021-02-16 13:58:30|2408.8|2404.8|2409.3|2405.3|2409.8|2405.8|2408.8|2404.8|6
1613483920000|2021-02-16 13:58:40|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|8
1613483930000|2021-02-16 13:58:50|||||||||8
1613483940000|2021-02-16 13:59:00|||||||||2
1613483950000|2021-02-16 13:59:10|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2
1613483970000|2021-02-16 13:59:30|2408.8|2404.8|2408.8|2404.8|2409.8|2405.8|2408.8|2404.8|21
1613484000000|2021-02-16 14:00:00|2409.3|2405.3|2405.8|2401.8|2409.3|2405.3|2405.8|2401.8|42
1613484010000|2021-02-16 14:00:10|2405.3|2401.3|2405.3|2401.3|2405.8|2401.8|2404.8|2400.8|27
1613484020000|2021-02-16 14:00:20|2404.8|2400.8|2404.8|2400.8|2405.8|2401.8|2404.3|2400.3|15
1613484030000|2021-02-16 14:00:30|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|8
1613484040000|2021-02-16 14:00:40|||||||||4
1613484050000|2021-02-16 14:00:50|||||||||36
1613484060000|2021-02-16 14:01:00|2403.8|2399.8|2404.3|2400.3|2404.8|2400.8|2403.8|2399.8|33
1613484070000|2021-02-16 14:01:10|2404.8|2400.8|2404.3|2400.3|2404.8|2400.8|2404.3|2400.3|62
1613484080000|2021-02-16 14:01:20|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|33
1613484090000|2021-02-16 14:01:30|2405.3|2401.3|2405.8|2401.8|2406.8|2402.8|2404.8|2400.8|25
1613484100000|2021-02-16 14:01:40|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|1
1613484110000|2021-02-16 14:01:50|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.3|2401.3|4
1613484120000|2021-02-16 14:02:00|2404.8|2400.8|2403.8|2399.8|2404.8|2400.8|2403.8|2399.8|16
1613484130000|2021-02-16 14:02:10|2404.3|2400.3|2405.8|2401.8|2405.8|2401.8|2404.3|2400.3|12
1613484140000|2021-02-16 14:02:20|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|7
1613484150000|2021-02-16 14:02:30|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|0
1613484160000|2021-02-16 14:02:40|2406.3|2402.3|2406.8|2402.8|2406.8|2402.8|2405.8|2401.8|18
1613484170000|2021-02-16 14:02:50|2410.3|2406.3|2412.3|2408.3|2412.3|2408.3|2409.8|2405.8|27
1613484180000|2021-02-16 14:03:00|||||||||2
1613484190000|2021-02-16 14:03:10|2410.8|2406.8|2411.8|2407.8|2411.8|2407.8|2410.8|2406.8|5
1613484200000|2021-02-16 14:03:20|2410.8|2406.8|2411.3|2407.3|2411.8|2407.8|2410.8|2406.8|7
1613484210000|2021-02-16 14:03:30|2410.8|2406.8|2410.8|2406.8|2411.8|2407.8|2409.8|2405.8|22
1613484220000|2021-02-16 14:03:40|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2
1613484230000|2021-02-16 14:03:50|2410.8|2406.8|2410.3|2406.3|2410.8|2406.8|2410.3|2406.3|2
1613484250000|2021-02-16 14:04:10|2410.8|2406.8|2410.3|2406.3|2410.8|2406.8|2410.3|2406.3|19
1613484260000|2021-02-16 14:04:20|2409.8|2405.8|2410.8|2406.8|2410.8|2406.8|2409.8|2405.8|7
1613484270000|2021-02-16 14:04:30|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|10
1613484280000|2021-02-16 14:04:40|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|1
1613484290000|2021-02-16 14:04:50|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|1
1613484300000|2021-02-16 14:05:00|2409.8|2405.8|2408.8|2404.8|2409.8|2405.8|2408.8|2404.8|11
1613484330000|2021-02-16 14:05:30|2409.3|2405.3|2409.3|2405.3|2409.8|2405.8|2408.8|2404.8|4
1613484340000|2021-02-16 14:05:40|2408.8|2404.8|2409.8|2405.8|2409.8|2405.8|2408.8|2404.8|1
1613484370000|2021-02-16 14:06:10|2409.3|2405.3|2408.8|2404.8|2409.3|2405.3|2408.8|2404.8|4
1613484390000|2021-02-16 14:06:30|||||||||1
1613484410000|2021-02-16 14:06:50|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|5
1613484420000|2021-02-16 14:07:00|2406.8|2402.8|2406.8|2402.8|2407.3|2403.3|2406.8|2402.8|12
1613484440000|2021-02-16 14:07:20|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|3
1613484450000|2021-02-16 14:07:30|2406.8|2402.8|2408.3|2404.3|2408.3|2404.3|2406.8|2402.8|26
1613484460000|2021-02-16 14:07:40|2407.8|2403.8|2407.8|2403.8|2408.3|2404.3|2407.8|2403.8|2
1613484470000|2021-02-16 14:07:50|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|7
1613484480000|2021-02-16 14:08:00|2409.8|2405.8|2409.3|2405.3|2409.8|2405.8|2408.8|2404.8|17
1613484490000|2021-02-16 14:08:10|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|7
1613484500000|2021-02-16 14:08:20|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|9
1613484510000|2021-02-16 14:08:30|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|0
1613484520000|2021-02-16 14:08:40|2409.3|2405.3|2408.8|2404.8|2409.3|2405.3|2408.3|2404.3|5
1613484530000|2021-02-16 14:08:50|2408.3|2404.3|2408.8|2404.8|2408.8|2404.8|2408.3|2404.3|5
1613484550000|2021-02-16 14:09:10|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|3
1613484560000|2021-02-16 14:09:20|2407.8|2403.8|2408.8|2404.8|2408.8|2404.8|2407.8|2403.8|2
1613484570000|2021-02-16 14:09:30|2408.3|2404.3|2408.8|2404.8|2408.8|2404.8|2408.3|2404.3|3
1613484600000|2021-02-16 14:10:00|||||||||4
1613484630000|2021-02-16 14:10:30|2409.3|2405.3|2408.8|2404.8|2409.8|2405.8|2408.8|2404.8|8
1613484650000|2021-02-16 14:10:50|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|12
1613484660000|2021-02-16 14:11:00|||||||||1
1613484690000|2021-02-16 14:11:30|||||||||1
1613484710000|2021-02-16 14:11:50|||||||||2
1613484720000|2021-02-16 14:12:00|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|19
1613484740000|2021-02-16 14:12:20|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.3|2403.3|25
1613484750000|2021-02-16 14:12:30|2407.3|2403.3|2407.8|2403.8|2407.8|2403.8|2407.3|2403.3|4
1613484770000|2021-02-16 14:12:50|2406.8|2402.8|2407.8|2403.8|2407.8|2403.8|2406.8|2402.8|10
1613484780000|2021-02-16 14:13:00|2407.3|2403.3|2406.8|2402.8|2407.3|2403.3|2406.8|2402.8|4
1613484840000|2021-02-16 14:14:00|2405.8|2401.8|2406.8|2402.8|2406.8|2402.8|2405.8|2401.8|25
1613484850000|2021-02-16 14:14:10|||||||||1
1613484860000|2021-02-16 14:14:20|2407.8|2403.8|2408.8|2404.8|2408.8|2404.8|2407.8|2403.8|28
1613484870000|2021-02-16 14:14:30|2409.3|2405.3|2408.8|2404.8|2409.3|2405.3|2408.8|2404.8|3
1613484880000|2021-02-16 14:14:40|2409.3|2405.3|2408.8|2404.8|2409.3|2405.3|2408.8|2404.8|11
1613484890000|2021-02-16 14:14:50|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|12
1613484900000|2021-02-16 14:15:00|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|5
1613484910000|2021-02-16 14:15:10|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|18
1613484920000|2021-02-16 14:15:20|||||||||21
1613484940000|2021-02-16 14:15:40|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|13
1613484950000|2021-02-16 14:15:50|2409.8|2405.8|2410.8|2406.8|2410.8|2406.8|2409.8|2405.8|49
1613484960000|2021-02-16 14:16:00|2411.8|2407.8|2410.8|2406.8|2411.8|2407.8|2410.8|2406.8|7
1613484990000|2021-02-16 14:16:30|||||||||1
1613485000000|2021-02-16 14:16:40|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2411.3|2407.3|12
1613485010000|2021-02-16 14:16:50|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|12
1613485020000|2021-02-16 14:17:00|2411.8|2407.8|2412.8|2408.8|2412.8|2408.8|2411.8|2407.8|9
1613485030000|2021-02-16 14:17:10|2412.3|2408.3|2414.8|2410.8|2415.8|2411.8|2412.3|2408.3|44
1613485040000|2021-02-16 14:17:20|2415.3|2411.3|2416.3|2412.3|2416.3|2412.3|2414.8|2410.8|9
1613485050000|2021-02-16 14:17:30|2416.8|2412.8|2415.8|2411.8|2416.8|2412.8|2415.8|2411.8|2
1613485070000|2021-02-16 14:17:50|2416.3|2412.3|2416.8|2412.8|2416.8|2412.8|2416.3|2412.3|5
1613485080000|2021-02-16 14:18:00|2416.3|2412.3|2416.3|2412.3|2416.3|2412.3|2416.3|2412.3|16
1613485090000|2021-02-16 14:18:10|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|10
1613485100000|2021-02-16 14:18:20|2416.3|2412.3|2416.3|2412.3|2416.3|2412.3|2416.3|2412.3|5
1613485110000|2021-02-16 14:18:30|2415.8|2411.8|2415.8|2411.8|2416.3|2412.3|2415.3|2411.3|26
1613485120000|2021-02-16 14:18:40|2416.3|2412.3|2416.3|2412.3|2416.3|2412.3|2416.3|2412.3|11
1613485140000|2021-02-16 14:19:00|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|5
1613485150000|2021-02-16 14:19:10|||||||||2
1613485160000|2021-02-16 14:19:20|||||||||1
1613485190000|2021-02-16 14:19:50|||||||||5
1613485200000|2021-02-16 14:20:00|2415.3|2411.3|2413.8|2409.8|2415.3|2411.3|2413.8|2409.8|14
1613485210000|2021-02-16 14:20:10|2414.3|2410.3|2414.8|2410.8|2415.3|2411.3|2414.3|2410.3|4
1613485220000|2021-02-16 14:20:20|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|12
1613485230000|2021-02-16 14:20:30|2413.8|2409.8|2414.3|2410.3|2414.3|2410.3|2413.8|2409.8|4
1613485240000|2021-02-16 14:20:40|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|5
1613485250000|2021-02-16 14:20:50|||||||||1
1613485260000|2021-02-16 14:21:00|2414.3|2410.3|2413.8|2409.8|2414.3|2410.3|2413.8|2409.8|10
1613485270000|2021-02-16 14:21:10|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2
1613485290000|2021-02-16 14:21:30|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|0
1613485310000|2021-02-16 14:21:50|||||||||6
1613485320000|2021-02-16 14:22:00|2414.3|2410.3|2413.8|2409.8|2414.3|2410.3|2413.8|2409.8|5
1613485330000|2021-02-16 14:22:10|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|4
1613485350000|2021-02-16 14:22:30|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|7
1613485360000|2021-02-16 14:22:40|||||||||1
1613485380000|2021-02-16 14:23:00|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|4
1613485390000|2021-02-16 14:23:10|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|1
1613485400000|2021-02-16 14:23:20|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|1
1613485410000|2021-02-16 14:23:30|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|0
1613485420000|2021-02-16 14:23:40|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2410.8|2406.8|26
1613485430000|2021-02-16 14:23:50|2411.3|2407.3|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|1
1613485450000|2021-02-16 14:24:10|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|2
1613485480000|2021-02-16 14:24:40|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|4
1613485490000|2021-02-16 14:24:50|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2
1613485500000|2021-02-16 14:25:00|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|6
1613485510000|2021-02-16 14:25:10|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|13
1613485520000|2021-02-16 14:25:20|2410.8|2406.8|2411.8|2407.8|2411.8|2407.8|2410.8|2406.8|19
1613485540000|2021-02-16 14:25:40|||||||||3
1613485550000|2021-02-16 14:25:50|2411.3|2407.3|2410.8|2406.8|2411.3|2407.3|2410.8|2406.8|1
1613485560000|2021-02-16 14:26:00|||||||||3
1613485570000|2021-02-16 14:26:10|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|13
1613485590000|2021-02-16 14:26:30|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|29
1613485600000|2021-02-16 14:26:40|2407.8|2403.8|2408.3|2404.3|2408.3|2404.3|2407.8|2403.8|4
1613485610000|2021-02-16 14:26:50|2408.8|2404.8|2408.3|2404.3|2408.8|2404.8|2408.3|2404.3|3
1613485620000|2021-02-16 14:27:00|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|1
1613485630000|2021-02-16 14:27:10|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|16
1613485640000|2021-02-16 14:27:20|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|182
1613485650000|2021-02-16 14:27:30|2407.8|2403.8|2407.3|2403.3|2407.8|2403.8|2407.3|2403.3|114
1613485660000|2021-02-16 14:27:40|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|3
1613485680000|2021-02-16 14:28:00|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2405.8|2401.8|37
1613485690000|2021-02-16 14:28:10|2406.3|2402.3|2406.8|2402.8|2407.3|2403.3|2405.8|2401.8|16
1613485700000|2021-02-16 14:28:20|2407.8|2403.8|2408.8|2404.8|2408.8|2404.8|2407.3|2403.3|10
1613485710000|2021-02-16 14:28:30|||||||||2
1613485720000|2021-02-16 14:28:40|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|5
1613485730000|2021-02-16 14:28:50|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2
1613485740000|2021-02-16 14:29:00|||||||||1
1613485760000|2021-02-16 14:29:20|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|1
1613485770000|2021-02-16 14:29:30|2409.3|2405.3|2409.8|2405.8|2409.8|2405.8|2408.8|2404.8|4
1613485780000|2021-02-16 14:29:40|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|6
1613485790000|2021-02-16 14:29:50|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|62
1613485800000|2021-02-16 14:30:00|2410.3|2406.3|2410.3|2406.3|2411.3|2407.3|2410.3|2406.3|16
1613485810000|2021-02-16 14:30:10|2410.8|2406.8|2411.8|2407.8|2411.8|2407.8|2410.8|2406.8|15
1613485820000|2021-02-16 14:30:20|2411.3|2407.3|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|5
1613485830000|2021-02-16 14:30:30|2410.8|2406.8|2410.3|2406.3|2410.8|2406.8|2409.8|2405.8|14
1613485840000|2021-02-16 14:30:40|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|3
1613485850000|2021-02-16 14:30:50|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.3|2406.3|8
1613485860000|2021-02-16 14:31:00|2409.8|2405.8|2410.8|2406.8|2410.8|2406.8|2409.8|2405.8|5
1613485870000|2021-02-16 14:31:10|2410.3|2406.3|2410.8|2406.8|2410.8|2406.8|2410.3|2406.3|3
1613485880000|2021-02-16 14:31:20|||||||||4
1613485890000|2021-02-16 14:31:30|||||||||2
1613485910000|2021-02-16 14:31:50|2410.3|2406.3|2410.3|2406.3|2410.8|2406.8|2410.3|2406.3|11
1613485920000|2021-02-16 14:32:00|2410.8|2406.8|2410.3|2406.3|2410.8|2406.8|2410.3|2406.3|0
1613485930000|2021-02-16 14:32:10|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|1
1613485950000|2021-02-16 14:32:30|||||||||5
1613485970000|2021-02-16 14:32:50|2410.3|2406.3|2410.8|2406.8|2410.8|2406.8|2410.3|2406.3|6
1613485980000|2021-02-16 14:33:00|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2
1613485990000|2021-02-16 14:33:10|2411.3|2407.3|2411.3|2407.3|2411.8|2407.8|2410.8|2406.8|19
1613486000000|2021-02-16 14:33:20|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2410.8|2406.8|4
1613486020000|2021-02-16 14:33:40|||||||||2
1613486030000|2021-02-16 14:33:50|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|4
1613486040000|2021-02-16 14:34:00|2410.8|2406.8|2411.3|2407.3|2411.3|2407.3|2410.8|2406.8|6
1613486050000|2021-02-16 14:34:10|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|3
1613486060000|2021-02-16 14:34:20|2411.8|2407.8|2412.8|2408.8|2412.8|2408.8|2411.8|2407.8|7
1613486070000|2021-02-16 14:34:30|||||||||7
1613486080000|2021-02-16 14:34:40|||||||||2
1613486090000|2021-02-16 14:34:50|2413.3|2409.3|2413.3|2409.3|2413.8|2409.8|2412.8|2408.8|4
1613486100000|2021-02-16 14:35:00|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.3|2409.3|9
1613486110000|2021-02-16 14:35:10|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|14
1613486120000|2021-02-16 14:35:20|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|45
1613486130000|2021-02-16 14:35:30|||||||||8
1613486140000|2021-02-16 14:35:40|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|5
1613486160000|2021-02-16 14:36:00|2413.8|2409.8|2413.3|2409.3|2413.8|2409.8|2413.3|2409.3|5
1613486180000|2021-02-16 14:36:20|||||||||18
1613486200000|2021-02-16 14:36:40|2413.8|2409.8|2414.2|2410.2|2414.2|2410.2|2413.3|2409.3|13
1613486210000|2021-02-16 14:36:50|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2
1613486220000|2021-02-16 14:37:00|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|9
1613486230000|2021-02-16 14:37:10|||||||||2
1613486240000|2021-02-16 14:37:20|2413.7|2409.7|2413.3|2409.3|2413.7|2409.7|2413.3|2409.3|4
1613486250000|2021-02-16 14:37:30|2413.7|2409.7|2413.3|2409.3|2413.7|2409.7|2413.3|2409.3|3
1613486260000|2021-02-16 14:37:40|2412.8|2408.8|2413.3|2409.3|2413.7|2409.7|2412.8|2408.8|8
1613486270000|2021-02-16 14:37:50|||||||||3
1613486280000|2021-02-16 14:38:00|2412.8|2408.8|2412.8|2408.8|2413.3|2409.3|2412.8|2408.8|6
1613486290000|2021-02-16 14:38:10|2413.7|2409.7|2414.2|2410.2|2414.2|2410.2|2413.7|2409.7|11
1613486300000|2021-02-16 14:38:20|2413.7|2409.7|2413.3|2409.3|2413.7|2409.7|2412.8|2408.8|16
1613486310000|2021-02-16 14:38:30|2413.7|2409.7|2413.3|2409.3|2413.7|2409.7|2413.3|2409.3|9
1613486320000|2021-02-16 14:38:40|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|0
1613486330000|2021-02-16 14:38:50|2411.8|2407.8|2412.3|2408.3|2412.3|2408.3|2411.8|2407.8|5
1613486350000|2021-02-16 14:39:10|2412.8|2408.8|2412.3|2408.3|2412.8|2408.8|2412.3|2408.3|8
1613486360000|2021-02-16 14:39:20|2413.7|2409.7|2414.2|2410.2|2414.2|2410.2|2413.7|2409.7|139
1613486370000|2021-02-16 14:39:30|2414.7|2410.7|2414.7|2410.7|2415.2|2411.2|2414.7|2410.7|5
1613486380000|2021-02-16 14:39:40|||||||||7
1613486390000|2021-02-16 14:39:50|||||||||4
1613486400000|2021-02-16 14:40:00|2415.2|2411.2|2413.7|2409.7|2415.2|2411.2|2413.7|2409.7|24
1613486420000|2021-02-16 14:40:20|2413.8|2409.8|2413.7|2409.7|2413.8|2409.8|2413.7|2409.7|2
1613486430000|2021-02-16 14:40:30|||||||||2
1613486440000|2021-02-16 14:40:40|2413.8|2409.8|2413.7|2409.7|2413.8|2409.8|2413.7|2409.7|2
1613486450000|2021-02-16 14:40:50|||||||||1
1613486470000|2021-02-16 14:41:10|||||||||4
1613486480000|2021-02-16 14:41:20|||||||||1
1613486490000|2021-02-16 14:41:30|||||||||1
1613486500000|2021-02-16 14:41:40|||||||||1
1613486510000|2021-02-16 14:41:50|2412.8|2408.8|2412.7|2408.7|2412.8|2408.8|2412.7|2408.7|8
1613486520000|2021-02-16 14:42:00|2412.8|2408.8|2413.7|2409.7|2413.7|2409.7|2412.8|2408.8|1
1613486530000|2021-02-16 14:42:10|2412.7|2408.7|2411.8|2407.8|2412.7|2408.7|2411.8|2407.8|8
1613486540000|2021-02-16 14:42:20|2411.3|2407.3|2410.8|2406.8|2411.3|2407.3|2410.8|2406.8|9
1613486550000|2021-02-16 14:42:30|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2
1613486560000|2021-02-16 14:42:40|||||||||1
1613486570000|2021-02-16 14:42:50|2412.7|2408.7|2411.8|2407.8|2412.7|2408.7|2411.8|2407.8|25
1613486580000|2021-02-16 14:43:00|||||||||1
1613486590000|2021-02-16 14:43:10|2411.7|2407.7|2411.3|2407.3|2411.7|2407.7|2410.8|2406.8|7
1613486600000|2021-02-16 14:43:20|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|13
1613486610000|2021-02-16 14:43:30|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|0
1613486630000|2021-02-16 14:43:50|2411.8|2407.8|2411.3|2407.3|2411.8|2407.8|2411.3|2407.3|15
1613486640000|2021-02-16 14:44:00|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|5
1613486650000|2021-02-16 14:44:10|||||||||1
1613486670000|2021-02-16 14:44:30|2411.7|2407.7|2410.8|2406.8|2411.8|2407.8|2410.8|2406.8|10
1613486680000|2021-02-16 14:44:40|2411.3|2407.3|2410.8|2406.8|2411.3|2407.3|2410.8|2406.8|7
1613486690000|2021-02-16 14:44:50|||||||||5
1613486700000|2021-02-16 14:45:00|||||||||3
1613486710000|2021-02-16 14:45:10|||||||||6
1613486730000|2021-02-16 14:45:30|||||||||18
1613486740000|2021-02-16 14:45:40|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|5
1613486750000|2021-02-16 14:45:50|2410.8|2406.8|2411.3|2407.3|2411.3|2407.3|2410.8|2406.8|2
1613486760000|2021-02-16 14:46:00|2410.8|2406.8|2410.8|2406.8|2411.3|2407.3|2410.8|2406.8|5
1613486770000|2021-02-16 14:46:10|||||||||16
1613486780000|2021-02-16 14:46:20|||||||||15
1613486790000|2021-02-16 14:46:30|||||||||12
1613486800000|2021-02-16 14:46:40|||||||||2
1613486810000|2021-02-16 14:46:50|||||||||5
1613486820000|2021-02-16 14:47:00|2410.3|2406.3|2410.8|2406.8|2410.8|2406.8|2409.8|2405.8|28
1613486850000|2021-02-16 14:47:30|||||||||15
1613486860000|2021-02-16 14:47:40|||||||||2
1613486870000|2021-02-16 14:47:50|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|3
1613486880000|2021-02-16 14:48:00|2411.7|2407.7|2412.2|2408.2|2412.7|2408.7|2411.7|2407.7|15
1613486890000|2021-02-16 14:48:10|2411.8|2407.8|2412.7|2408.7|2412.7|2408.7|2411.7|2407.7|4
1613486900000|2021-02-16 14:48:20|2413.7|2409.7|2412.7|2408.7|2413.7|2409.7|2412.7|2408.7|26
1613486910000|2021-02-16 14:48:30|||||||||13
1613486930000|2021-02-16 14:48:50|||||||||1
1613486940000|2021-02-16 14:49:00|2414.7|2410.7|2415.7|2411.7|2415.7|2411.7|2414.7|2410.7|61
1613486950000|2021-02-16 14:49:10|2416.2|2412.2|2416.2|2412.2|2416.7|2412.7|2416.2|2412.2|8
1613486960000|2021-02-16 14:49:20|||||||||1
1613486970000|2021-02-16 14:49:30|2416.7|2412.7|2416.7|2412.7|2417.2|2413.2|2416.7|2412.7|12
1613486980000|2021-02-16 14:49:40|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|3
1613487010000|2021-02-16 14:50:10|||||||||1
1613487030000|2021-02-16 14:50:30|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|7
1613487040000|2021-02-16 14:50:40|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.2|2411.2|1
1613487050000|2021-02-16 14:50:50|||||||||4
1613487060000|2021-02-16 14:51:00|2416.2|2412.2|2416.2|2412.2|2416.7|2412.7|2415.7|2411.7|18
1613487070000|2021-02-16 14:51:10|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|16
1613487090000|2021-02-16 14:51:30|||||||||6
1613487100000|2021-02-16 14:51:40|2416.2|2412.2|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|2
1613487120000|2021-02-16 14:52:00|2416.2|2412.2|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|7
1613487130000|2021-02-16 14:52:10|2416.2|2412.2|2416.2|2412.2|2416.7|2412.7|2415.7|2411.7|9
1613487140000|2021-02-16 14:52:20|2415.7|2411.7|2415.7|2411.7|2416.7|2412.7|2415.7|2411.7|9
1613487150000|2021-02-16 14:52:30|2416.2|2412.2|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|10
1613487160000|2021-02-16 14:52:40|||||||||1
1613487170000|2021-02-16 14:52:50|||||||||1
1613487180000|2021-02-16 14:53:00|||||||||1
1613487190000|2021-02-16 14:53:10|2416.7|2412.7|2417.2|2413.2|2417.2|2413.2|2416.7|2412.7|21
1613487200000|2021-02-16 14:53:20|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|1
1613487230000|2021-02-16 14:53:50|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2416.7|2412.7|3
1613487240000|2021-02-16 14:54:00|2416.7|2412.7|2417.2|2413.2|2417.2|2413.2|2416.7|2412.7|3
1613487250000|2021-02-16 14:54:10|2417.7|2413.7|2417.2|2413.2|2417.7|2413.7|2417.2|2413.2|5
1613487270000|2021-02-16 14:54:30|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2
1613487280000|2021-02-16 14:54:40|2416.2|2412.2|2416.7|2412.7|2416.7|2412.7|2416.2|2412.2|17
1613487290000|2021-02-16 14:54:50|2415.7|2411.7|2416.2|2412.2|2416.2|2412.2|2415.7|2411.7|2
1613487300000|2021-02-16 14:55:00|2415.7|2411.7|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|4
1613487320000|2021-02-16 14:55:20|2416.2|2412.2|2416.7|2412.7|2416.7|2412.7|2416.2|2412.2|11
1613487330000|2021-02-16 14:55:30|2416.2|2412.2|2416.7|2412.7|2416.7|2412.7|2416.2|2412.2|2
1613487340000|2021-02-16 14:55:40|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|6
1613487350000|2021-02-16 14:55:50|2417.7|2413.7|2417.2|2413.2|2417.7|2413.7|2417.2|2413.2|7
1613487360000|2021-02-16 14:56:00|2416.7|2412.7|2417.2|2413.2|2417.2|2413.2|2416.7|2412.7|5
1613487370000|2021-02-16 14:56:10|2416.7|2412.7|2415.7|2411.7|2417.2|2413.2|2415.7|2411.7|8
1613487380000|2021-02-16 14:56:20|||||||||7
1613487390000|2021-02-16 14:56:30|||||||||5
1613487400000|2021-02-16 14:56:40|||||||||4
1613487410000|2021-02-16 14:56:50|||||||||1
1613487420000|2021-02-16 14:57:00|||||||||5
1613487450000|2021-02-16 14:57:30|||||||||1
1613487470000|2021-02-16 14:57:50|||||||||2
1613487480000|2021-02-16 14:58:00|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2413.7|2409.7|47
1613487490000|2021-02-16 14:58:10|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|0
1613487510000|2021-02-16 14:58:30|||||||||1
1613487540000|2021-02-16 14:59:00|||||||||1
1613487560000|2021-02-16 14:59:20|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|7
1613487570000|2021-02-16 14:59:30|2415.7|2411.7|2414.7|2410.7|2415.7|2411.7|2414.7|2410.7|1
1613487590000|2021-02-16 14:59:50|||||||||4
1613487600000|2021-02-16 15:00:00|2415.2|2411.2|2414.7|2410.7|2415.2|2411.2|2414.7|2410.7|12
1613487620000|2021-02-16 15:00:20|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|5
1613487650000|2021-02-16 15:00:50|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|1
1613487660000|2021-02-16 15:01:00|||||||||3
1613487680000|2021-02-16 15:01:20|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|13
1613487690000|2021-02-16 15:01:30|||||||||2
1613487700000|2021-02-16 15:01:40|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2413.7|2409.7|12
1613487710000|2021-02-16 15:01:50|2413.7|2409.7|2413.7|2409.7|2414.7|2410.7|2413.7|2409.7|4
1613487720000|2021-02-16 15:02:00|2414.7|2410.7|2413.7|2409.7|2414.7|2410.7|2413.7|2409.7|5
1613487730000|2021-02-16 15:02:10|||||||||7
1613487740000|2021-02-16 15:02:20|2412.7|2408.7|2413.2|2409.2|2413.2|2409.2|2412.7|2408.7|10
1613487750000|2021-02-16 15:02:30|||||||||2
1613487760000|2021-02-16 15:02:40|2413.7|2409.7|2413.2|2409.2|2413.7|2409.7|2412.7|2408.7|2
1613487770000|2021-02-16 15:02:50|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1613487780000|2021-02-16 15:03:00|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.2|2410.2|4
1613487790000|2021-02-16 15:03:10|||||||||14
1613487800000|2021-02-16 15:03:20|||||||||3
1613487810000|2021-02-16 15:03:30|||||||||2
1613487820000|2021-02-16 15:03:40|||||||||14
1613487830000|2021-02-16 15:03:50|2414.2|2410.2|2413.7|2409.7|2414.7|2410.7|2413.2|2409.2|9
1613487850000|2021-02-16 15:04:10|2412.7|2408.7|2413.7|2409.7|2413.7|2409.7|2412.7|2408.7|18
1613487860000|2021-02-16 15:04:20|2413.2|2409.2|2413.7|2409.7|2413.7|2409.7|2413.2|2409.2|13
1613487880000|2021-02-16 15:04:40|||||||||2
1613487890000|2021-02-16 15:04:50|2412.7|2408.7|2413.7|2409.7|2413.7|2409.7|2412.7|2408.7|13
1613487900000|2021-02-16 15:05:00|2412.7|2408.7|2411.7|2407.7|2412.7|2408.7|2410.7|2406.7|28
1613487910000|2021-02-16 15:05:10|2412.7|2408.7|2411.7|2407.7|2412.7|2408.7|2411.2|2407.2|101
1613487920000|2021-02-16 15:05:20|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|5
1613487930000|2021-02-16 15:05:30|2411.7|2407.7|2411.7|2407.7|2412.2|2408.2|2411.7|2407.7|4
1613487940000|2021-02-16 15:05:40|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|11
1613487960000|2021-02-16 15:06:00|2411.7|2407.7|2411.2|2407.2|2411.7|2407.7|2410.7|2406.7|4
1613487970000|2021-02-16 15:06:10|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|1
1613487990000|2021-02-16 15:06:30|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|12
1613488000000|2021-02-16 15:06:40|||||||||2
1613488010000|2021-02-16 15:06:50|2412.2|2408.2|2411.7|2407.7|2412.2|2408.2|2411.7|2407.7|8
1613488020000|2021-02-16 15:07:00|2412.7|2408.7|2412.2|2408.2|2412.7|2408.7|2411.7|2407.7|2
1613488030000|2021-02-16 15:07:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|3
1613488050000|2021-02-16 15:07:30|||||||||4
1613488060000|2021-02-16 15:07:40|||||||||111
1613488070000|2021-02-16 15:07:50|||||||||6
1613488080000|2021-02-16 15:08:00|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|3
1613488100000|2021-02-16 15:08:20|||||||||2
1613488110000|2021-02-16 15:08:30|2414.2|2410.2|2414.7|2410.7|2414.7|2410.7|2414.2|2410.2|6
1613488130000|2021-02-16 15:08:50|||||||||1
1613488140000|2021-02-16 15:09:00|||||||||2
1613488150000|2021-02-16 15:09:10|||||||||2
1613488160000|2021-02-16 15:09:20|||||||||2
1613488170000|2021-02-16 15:09:30|||||||||9
1613488190000|2021-02-16 15:09:50|||||||||3
1613488200000|2021-02-16 15:10:00|||||||||3
1613488230000|2021-02-16 15:10:30|2413.7|2409.7|2413.7|2409.7|2414.2|2410.2|2413.7|2409.7|20
1613488250000|2021-02-16 15:10:50|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|20
1613488260000|2021-02-16 15:11:00|||||||||3
1613488270000|2021-02-16 15:11:10|||||||||2
1613488280000|2021-02-16 15:11:20|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|1
1613488290000|2021-02-16 15:11:30|2414.2|2410.2|2413.7|2409.7|2414.2|2410.2|2413.7|2409.7|8
1613488300000|2021-02-16 15:11:40|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|0
1613488310000|2021-02-16 15:11:50|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2
1613488320000|2021-02-16 15:12:00|||||||||1
1613488340000|2021-02-16 15:12:20|||||||||2
1613488360000|2021-02-16 15:12:40|||||||||1
1613488380000|2021-02-16 15:13:00|2413.7|2409.7|2413.2|2409.2|2413.7|2409.7|2413.2|2409.2|7
1613488390000|2021-02-16 15:13:10|||||||||1
1613488410000|2021-02-16 15:13:30|||||||||2
1613488420000|2021-02-16 15:13:40|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|1
1613488440000|2021-02-16 15:14:00|||||||||3
1613488460000|2021-02-16 15:14:20|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2413.7|2409.7|14
1613488470000|2021-02-16 15:14:30|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2
1613488490000|2021-02-16 15:14:50|||||||||2
1613488500000|2021-02-16 15:15:00|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|17
1613488510000|2021-02-16 15:15:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|1
1613488530000|2021-02-16 15:15:30|2411.7|2407.7|2411.2|2407.2|2411.7|2407.7|2410.7|2406.7|23
1613488540000|2021-02-16 15:15:40|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|1
1613488550000|2021-02-16 15:15:50|2411.2|2407.2|2411.2|2407.2|2411.7|2407.7|2411.2|2407.2|107
1613488560000|2021-02-16 15:16:00|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|9
1613488570000|2021-02-16 15:16:10|2412.7|2408.7|2412.2|2408.2|2412.7|2408.7|2412.2|2408.2|6
1613488590000|2021-02-16 15:16:30|2411.7|2407.7|2412.2|2408.2|2412.2|2408.2|2411.7|2407.7|6
1613488610000|2021-02-16 15:16:50|||||||||2
1613488620000|2021-02-16 15:17:00|2412.7|2408.7|2412.2|2408.2|2412.7|2408.7|2412.2|2408.2|1
1613488650000|2021-02-16 15:17:30|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|0
1613488660000|2021-02-16 15:17:40|2412.2|2408.2|2412.7|2408.7|2412.7|2408.7|2412.2|2408.2|22
1613488680000|2021-02-16 15:18:00|||||||||1
1613488700000|2021-02-16 15:18:20|2413.7|2409.7|2413.7|2409.7|2414.2|2410.2|2413.7|2409.7|28
1613488710000|2021-02-16 15:18:30|||||||||1
1613488740000|2021-02-16 15:19:00|||||||||1
1613488760000|2021-02-16 15:19:20|||||||||2
1613488770000|2021-02-16 15:19:30|||||||||7
1613488780000|2021-02-16 15:19:40|2414.7|2410.7|2414.2|2410.2|2414.7|2410.7|2414.2|2410.2|25
1613488800000|2021-02-16 15:20:00|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1613488820000|2021-02-16 15:20:20|2414.7|2410.7|2414.2|2410.2|2414.7|2410.7|2414.2|2410.2|8
1613488830000|2021-02-16 15:20:30|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|1
1613488840000|2021-02-16 15:20:40|2413.7|2409.7|2414.7|2410.7|2414.7|2410.7|2413.7|2409.7|12
1613488850000|2021-02-16 15:20:50|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|0
1613488860000|2021-02-16 15:21:00|2414.7|2410.7|2415.7|2411.7|2415.7|2411.7|2414.7|2410.7|73
1613488870000|2021-02-16 15:21:10|2416.2|2412.2|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|30
1613488880000|2021-02-16 15:21:20|2416.2|2412.2|2413.2|2409.2|2416.2|2412.2|2412.7|2408.7|66
1613488890000|2021-02-16 15:21:30|2412.7|2408.7|2413.7|2409.7|2413.7|2409.7|2412.7|2408.7|6
1613488900000|2021-02-16 15:21:40|2414.7|2410.7|2414.7|2410.7|2415.2|2411.2|2414.7|2410.7|12
1613488920000|2021-02-16 15:22:00|2414.2|2410.2|2415.2|2411.2|2415.2|2411.2|2413.7|2409.7|12
1613488930000|2021-02-16 15:22:10|2415.7|2411.7|2416.7|2412.7|2416.7|2412.7|2415.7|2411.7|3
1613488940000|2021-02-16 15:22:20|||||||||1
1613488950000|2021-02-16 15:22:30|2417.2|2413.2|2418.7|2414.7|2418.7|2414.7|2417.2|2413.2|19
1613488960000|2021-02-16 15:22:40|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|4
1613488970000|2021-02-16 15:22:50|2418.7|2414.7|2419.7|2415.7|2419.7|2415.7|2418.7|2414.7|6
1613488980000|2021-02-16 15:23:00|2420.7|2416.7|2423.7|2419.7|2424.7|2420.7|2419.7|2415.7|25
1613488990000|2021-02-16 15:23:10|2424.2|2420.2|2425.7|2421.7|2425.7|2421.7|2424.2|2420.2|5
1613489000000|2021-02-16 15:23:20|||||||||2
1613489010000|2021-02-16 15:23:30|2426.7|2422.7|2426.7|2422.7|2427.2|2423.2|2426.7|2422.7|7
1613489020000|2021-02-16 15:23:40|2429.2|2425.2|2428.2|2424.2|2429.7|2425.7|2428.2|2424.2|208
1613489030000|2021-02-16 15:23:50|2428.7|2424.7|2428.2|2424.2|2429.2|2425.2|2428.2|2424.2|7
1613489040000|2021-02-16 15:24:00|2428.7|2424.7|2429.2|2425.2|2429.7|2425.7|2428.7|2424.7|35
1613489050000|2021-02-16 15:24:10|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2428.7|2424.7|9
1613489060000|2021-02-16 15:24:20|2429.2|2425.2|2430.7|2426.7|2430.7|2426.7|2429.2|2425.2|14
1613489070000|2021-02-16 15:24:30|||||||||14
1613489090000|2021-02-16 15:24:50|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.2|2429.2|28
1613489100000|2021-02-16 15:25:00|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.2|2429.2|18
1613489110000|2021-02-16 15:25:10|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|1
1613489120000|2021-02-16 15:25:20|2433.7|2429.7|2434.2|2430.2|2434.7|2430.7|2433.7|2429.7|58
1613489130000|2021-02-16 15:25:30|2433.7|2429.7|2434.2|2430.2|2434.2|2430.2|2433.7|2429.7|9
1613489140000|2021-02-16 15:25:40|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|20
1613489150000|2021-02-16 15:25:50|||||||||10
1613489160000|2021-02-16 15:26:00|2434.7|2430.7|2436.7|2432.7|2437.2|2433.2|2434.7|2430.7|43
1613489170000|2021-02-16 15:26:10|||||||||4
1613489180000|2021-02-16 15:26:20|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|22
1613489190000|2021-02-16 15:26:30|2434.7|2430.7|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|4
1613489200000|2021-02-16 15:26:40|2435.2|2431.2|2433.7|2429.7|2435.2|2431.2|2433.2|2429.2|39
1613489210000|2021-02-16 15:26:50|2433.2|2429.2|2432.7|2428.7|2433.2|2429.2|2432.7|2428.7|10
1613489220000|2021-02-16 15:27:00|2431.7|2427.7|2431.2|2427.2|2433.2|2429.2|2431.2|2427.2|18
1613489230000|2021-02-16 15:27:10|2433.2|2429.2|2430.7|2426.7|2433.2|2429.2|2430.7|2426.7|45
1613489240000|2021-02-16 15:27:20|2429.7|2425.7|2432.2|2428.2|2432.2|2428.2|2429.7|2425.7|17
1613489250000|2021-02-16 15:27:30|2431.2|2427.2|2428.7|2424.7|2431.2|2427.2|2428.7|2424.7|32
1613489260000|2021-02-16 15:27:40|2428.2|2424.2|2431.2|2427.2|2431.2|2427.2|2428.2|2424.2|14
1613489270000|2021-02-16 15:27:50|2430.2|2426.2|2428.7|2424.7|2430.2|2426.2|2428.7|2424.7|6
1613489280000|2021-02-16 15:28:00|2429.2|2425.2|2432.2|2428.2|2432.7|2428.7|2428.7|2424.7|25
1613489290000|2021-02-16 15:28:10|2430.7|2426.7|2431.2|2427.2|2431.2|2427.2|2429.7|2425.7|7
1613489300000|2021-02-16 15:28:20|2430.7|2426.7|2430.2|2426.2|2430.7|2426.7|2430.2|2426.2|9
1613489310000|2021-02-16 15:28:30|2430.7|2426.7|2430.7|2426.7|2431.2|2427.2|2430.2|2426.2|11
1613489320000|2021-02-16 15:28:40|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2430.7|2426.7|4
1613489330000|2021-02-16 15:28:50|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|3
1613489340000|2021-02-16 15:29:00|2430.7|2426.7|2431.2|2427.2|2431.2|2427.2|2430.7|2426.7|3
1613489350000|2021-02-16 15:29:10|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|4
1613489360000|2021-02-16 15:29:20|2430.7|2426.7|2432.2|2428.2|2432.2|2428.2|2430.7|2426.7|14
1613489370000|2021-02-16 15:29:30|2430.7|2426.7|2430.2|2426.2|2430.7|2426.7|2430.2|2426.2|3
1613489390000|2021-02-16 15:29:50|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2427.7|2423.7|25
1613489400000|2021-02-16 15:30:00|2428.2|2424.2|2427.2|2423.2|2428.2|2424.2|2426.7|2422.7|19
1613489410000|2021-02-16 15:30:10|2426.7|2422.7|2427.7|2423.7|2427.7|2423.7|2426.7|2422.7|6
1613489420000|2021-02-16 15:30:20|2426.7|2422.7|2427.2|2423.2|2427.2|2423.2|2426.7|2422.7|4
1613489430000|2021-02-16 15:30:30|2427.7|2423.7|2426.7|2422.7|2427.7|2423.7|2426.7|2422.7|3
1613489440000|2021-02-16 15:30:40|2425.7|2421.7|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|4
1613489450000|2021-02-16 15:30:50|2426.7|2422.7|2428.7|2424.7|2428.7|2424.7|2426.7|2422.7|24
1613489460000|2021-02-16 15:31:00|2427.7|2423.7|2429.7|2425.7|2429.7|2425.7|2427.7|2423.7|58
1613489470000|2021-02-16 15:31:10|2428.7|2424.7|2425.2|2421.2|2428.7|2424.7|2425.2|2421.2|32
1613489480000|2021-02-16 15:31:20|2425.7|2421.7|2423.7|2419.7|2425.7|2421.7|2423.7|2419.7|5
1613489490000|2021-02-16 15:31:30|2422.7|2418.7|2423.7|2419.7|2424.2|2420.2|2422.2|2418.2|29
1613489500000|2021-02-16 15:31:40|2424.2|2420.2|2423.7|2419.7|2424.7|2420.7|2423.7|2419.7|12
1613489510000|2021-02-16 15:31:50|||||||||10
1613489520000|2021-02-16 15:32:00|2422.7|2418.7|2423.2|2419.2|2423.2|2419.2|2422.7|2418.7|3
1613489530000|2021-02-16 15:32:10|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|3
1613489540000|2021-02-16 15:32:20|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|5
1613489550000|2021-02-16 15:32:30|||||||||1
1613489580000|2021-02-16 15:33:00|||||||||7
1613489590000|2021-02-16 15:33:10|2425.7|2421.7|2425.2|2421.2|2426.2|2422.2|2424.7|2420.7|18
1613489600000|2021-02-16 15:33:20|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|0
1613489610000|2021-02-16 15:33:30|2425.2|2421.2|2424.7|2420.7|2425.2|2421.2|2424.7|2420.7|1
1613489620000|2021-02-16 15:33:40|2424.2|2420.2|2424.7|2420.7|2424.7|2420.7|2424.2|2420.2|0
1613489630000|2021-02-16 15:33:50|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2
1613489640000|2021-02-16 15:34:00|2424.7|2420.7|2423.7|2419.7|2424.7|2420.7|2423.7|2419.7|5
1613489650000|2021-02-16 15:34:10|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|6
1613489660000|2021-02-16 15:34:20|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|7
1613489680000|2021-02-16 15:34:40|||||||||1
1613489710000|2021-02-16 15:35:10|||||||||4
1613489720000|2021-02-16 15:35:20|||||||||3
1613489740000|2021-02-16 15:35:40|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|21
1613489750000|2021-02-16 15:35:50|||||||||12
1613489760000|2021-02-16 15:36:00|||||||||5
1613489790000|2021-02-16 15:36:30|||||||||2
1613489800000|2021-02-16 15:36:40|||||||||1
1613489810000|2021-02-16 15:36:50|||||||||1
1613489820000|2021-02-16 15:37:00|||||||||2
1613489830000|2021-02-16 15:37:10|||||||||1
1613489840000|2021-02-16 15:37:20|2421.7|2417.7|2422.7|2418.7|2422.7|2418.7|2421.7|2417.7|15
1613489860000|2021-02-16 15:37:40|2424.2|2420.2|2424.7|2420.7|2425.2|2421.2|2424.2|2420.2|6
1613489870000|2021-02-16 15:37:50|||||||||1
1613489880000|2021-02-16 15:38:00|||||||||3
1613489890000|2021-02-16 15:38:10|||||||||1
1613489900000|2021-02-16 15:38:20|||||||||7
1613489930000|2021-02-16 15:38:50|||||||||1
1613489940000|2021-02-16 15:39:00|||||||||4
1613489950000|2021-02-16 15:39:10|||||||||4
1613489960000|2021-02-16 15:39:20|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2
1613489980000|2021-02-16 15:39:40|||||||||1
1613489990000|2021-02-16 15:39:50|||||||||5
1613490000000|2021-02-16 15:40:00|||||||||2
1613490010000|2021-02-16 15:40:10|2427.7|2423.7|2428.7|2424.7|2428.7|2424.7|2427.7|2423.7|12
1613490020000|2021-02-16 15:40:20|2428.2|2424.2|2427.7|2423.7|2428.2|2424.2|2427.7|2423.7|13
1613490040000|2021-02-16 15:40:40|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.2|2421.2|22
1613490050000|2021-02-16 15:40:50|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|3
1613490060000|2021-02-16 15:41:00|2425.7|2421.7|2427.2|2423.2|2427.2|2423.2|2424.7|2420.7|6
1613490080000|2021-02-16 15:41:20|2426.7|2422.7|2427.2|2423.2|2427.2|2423.2|2425.7|2421.7|12
1613490090000|2021-02-16 15:41:30|2426.7|2422.7|2425.7|2421.7|2426.7|2422.7|2425.7|2421.7|4
1613490110000|2021-02-16 15:41:50|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|1
1613490120000|2021-02-16 15:42:00|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2
1613490140000|2021-02-16 15:42:20|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|4
1613490150000|2021-02-16 15:42:30|2425.7|2421.7|2426.2|2422.2|2426.2|2422.2|2425.7|2421.7|13
1613490170000|2021-02-16 15:42:50|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2
1613490180000|2021-02-16 15:43:00|2426.2|2422.2|2426.7|2422.7|2426.7|2422.7|2425.7|2421.7|6
1613490190000|2021-02-16 15:43:10|||||||||14
1613490200000|2021-02-16 15:43:20|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|11
1613490230000|2021-02-16 15:43:50|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2425.7|2421.7|26
1613490270000|2021-02-16 15:44:30|||||||||1
1613490280000|2021-02-16 15:44:40|||||||||1
1613490290000|2021-02-16 15:44:50|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|5
1613490300000|2021-02-16 15:45:00|2426.7|2422.7|2427.2|2423.2|2427.7|2423.7|2426.7|2422.7|3
1613490360000|2021-02-16 15:46:00|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|0
1613490380000|2021-02-16 15:46:20|||||||||4
1613490410000|2021-02-16 15:46:50|||||||||1
1613490420000|2021-02-16 15:47:00|||||||||1
1613490430000|2021-02-16 15:47:10|||||||||1
1613490470000|2021-02-16 15:47:50|||||||||4
1613490480000|2021-02-16 15:48:00|||||||||11
1613490490000|2021-02-16 15:48:10|||||||||2
1613490500000|2021-02-16 15:48:20|||||||||1
1613490510000|2021-02-16 15:48:30|2426.7|2422.7|2427.2|2423.2|2427.7|2423.7|2426.7|2422.7|24
1613490520000|2021-02-16 15:48:40|2427.7|2423.7|2426.7|2422.7|2427.7|2423.7|2426.7|2422.7|6
1613490550000|2021-02-16 15:49:10|||||||||1
1613490570000|2021-02-16 15:49:30|||||||||1
1613490590000|2021-02-16 15:49:50|||||||||3
1613490600000|2021-02-16 15:50:00|2428.7|2424.7|2429.7|2425.7|2429.7|2425.7|2428.2|2424.2|13
1613490610000|2021-02-16 15:50:10|||||||||3
1613490640000|2021-02-16 15:50:40|||||||||5
1613490650000|2021-02-16 15:50:50|||||||||1
1613490660000|2021-02-16 15:51:00|||||||||2
1613490680000|2021-02-16 15:51:20|||||||||5
1613490710000|2021-02-16 15:51:50|2428.7|2424.7|2429.7|2425.7|2429.7|2425.7|2428.7|2424.7|16
1613490720000|2021-02-16 15:52:00|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|5
1613490730000|2021-02-16 15:52:10|||||||||3
1613490740000|2021-02-16 15:52:20|||||||||2
1613490770000|2021-02-16 15:52:50|||||||||5
1613490800000|2021-02-16 15:53:20|||||||||5
1613490840000|2021-02-16 15:54:00|||||||||5
1613490850000|2021-02-16 15:54:10|2429.7|2425.7|2430.2|2426.2|2430.2|2426.2|2429.7|2425.7|9
1613490860000|2021-02-16 15:54:20|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1613490890000|2021-02-16 15:54:50|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|1
1613490900000|2021-02-16 15:55:00|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|23
1613490910000|2021-02-16 15:55:10|2430.7|2426.7|2431.2|2427.2|2431.2|2427.2|2430.7|2426.7|5
1613490930000|2021-02-16 15:55:30|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|1
1613490940000|2021-02-16 15:55:40|2432.2|2428.2|2432.7|2428.7|2433.2|2429.2|2432.2|2428.2|17
1613490950000|2021-02-16 15:55:50|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|7
1613490960000|2021-02-16 15:56:00|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|16
1613490970000|2021-02-16 15:56:10|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|1
1613490990000|2021-02-16 15:56:30|||||||||1
1613491000000|2021-02-16 15:56:40|2433.2|2429.2|2433.7|2429.7|2433.7|2429.7|2432.7|2428.7|14
1613491030000|2021-02-16 15:57:10|||||||||6
1613491040000|2021-02-16 15:57:20|||||||||9
1613491050000|2021-02-16 15:57:30|2432.7|2428.7|2433.2|2429.2|2433.2|2429.2|2432.7|2428.7|21
1613491060000|2021-02-16 15:57:40|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|3
1613491070000|2021-02-16 15:57:50|||||||||17
1613491080000|2021-02-16 15:58:00|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|20
1613491090000|2021-02-16 15:58:10|||||||||5
1613491100000|2021-02-16 15:58:20|||||||||1
1613491110000|2021-02-16 15:58:30|||||||||3
1613491120000|2021-02-16 15:58:40|2428.2|2424.2|2432.2|2428.2|2432.2|2428.2|2428.2|2424.2|6
1613491130000|2021-02-16 15:58:50|2432.7|2428.7|2433.2|2429.2|2433.2|2429.2|2432.7|2428.7|2
1613491140000|2021-02-16 15:59:00|||||||||1
1613491150000|2021-02-16 15:59:10|2432.7|2428.7|2431.7|2427.7|2433.2|2429.2|2431.2|2427.2|18
1613491160000|2021-02-16 15:59:20|||||||||10
1613491170000|2021-02-16 15:59:30|2431.2|2427.2|2431.7|2427.7|2432.2|2428.2|2431.2|2427.2|14
1613491180000|2021-02-16 15:59:40|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2
1613491200000|2021-02-16 16:00:00|2436.2|2424.2|2433.2|2429.2|2436.2|2429.2|2431.2|2424.2|19732
1613491210000|2021-02-16 16:00:10|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.2|2429.2|3
1613491220000|2021-02-16 16:00:20|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.2|2428.2|11
1613491230000|2021-02-16 16:00:30|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|8
1613491240000|2021-02-16 16:00:40|2432.7|2428.7|2433.2|2429.2|2433.2|2429.2|2432.7|2428.7|5
1613491250000|2021-02-16 16:00:50|||||||||3
1613491260000|2021-02-16 16:01:00|2434.7|2430.7|2434.2|2430.2|2434.7|2430.7|2433.7|2429.7|9
1613491270000|2021-02-16 16:01:10|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|1
1613491280000|2021-02-16 16:01:20|2434.2|2430.2|2434.7|2430.7|2434.7|2430.7|2434.2|2430.2|12
1613491290000|2021-02-16 16:01:30|||||||||18
1613491300000|2021-02-16 16:01:40|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|20
1613491310000|2021-02-16 16:01:50|2435.7|2431.7|2435.2|2431.2|2435.7|2431.7|2435.2|2431.2|47
1613491330000|2021-02-16 16:02:10|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2432.7|2428.7|9
1613491340000|2021-02-16 16:02:20|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|1
1613491350000|2021-02-16 16:02:30|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|0
1613491360000|2021-02-16 16:02:40|||||||||1
1613491370000|2021-02-16 16:02:50|2434.2|2430.2|2433.7|2429.7|2434.7|2430.7|2433.7|2429.7|3
1613491380000|2021-02-16 16:03:00|||||||||1
1613491400000|2021-02-16 16:03:20|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|3
1613491410000|2021-02-16 16:03:30|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2
1613491420000|2021-02-16 16:03:40|2435.7|2431.7|2435.2|2431.2|2435.7|2431.7|2435.2|2431.2|133
1613491430000|2021-02-16 16:03:50|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|5
1613491440000|2021-02-16 16:04:00|2437.7|2433.7|2438.7|2434.7|2438.7|2434.7|2437.7|2433.7|16
1613491450000|2021-02-16 16:04:10|||||||||1
1613491460000|2021-02-16 16:04:20|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|13
1613491480000|2021-02-16 16:04:40|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|22
1613491490000|2021-02-16 16:04:50|2439.7|2435.7|2438.7|2434.7|2439.7|2435.7|2438.7|2434.7|2
1613491500000|2021-02-16 16:05:00|2439.2|2435.2|2438.7|2434.7|2439.2|2435.2|2438.7|2434.7|2
1613491530000|2021-02-16 16:05:30|2439.2|2435.2|2438.7|2434.7|2439.2|2435.2|2438.7|2434.7|2
1613491540000|2021-02-16 16:05:40|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2
1613491550000|2021-02-16 16:05:50|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|1
1613491570000|2021-02-16 16:06:10|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|1
1613491580000|2021-02-16 16:06:20|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1613491590000|2021-02-16 16:06:30|2436.7|2432.7|2437.7|2433.7|2437.7|2433.7|2436.7|2432.7|20
1613491600000|2021-02-16 16:06:40|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2436.7|2432.7|9
1613491610000|2021-02-16 16:06:50|2437.7|2433.7|2435.7|2431.7|2437.7|2433.7|2435.7|2431.7|19
1613491620000|2021-02-16 16:07:00|2437.7|2433.7|2438.7|2434.7|2439.7|2435.7|2437.7|2433.7|51
1613491660000|2021-02-16 16:07:40|2439.7|2435.7|2444.7|2440.7|2444.7|2440.7|2439.7|2435.7|289
1613491670000|2021-02-16 16:07:50|2445.2|2441.2|2443.2|2439.2|2445.7|2441.7|2442.7|2438.7|24
1613491680000|2021-02-16 16:08:00|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.2|2439.2|14
1613491690000|2021-02-16 16:08:10|2441.7|2437.7|2442.7|2438.7|2442.7|2438.7|2441.7|2437.7|7
1613491700000|2021-02-16 16:08:20|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|9
1613491710000|2021-02-16 16:08:30|||||||||31
1613491730000|2021-02-16 16:08:50|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|10
1613491740000|2021-02-16 16:09:00|2443.2|2439.2|2442.2|2438.2|2443.2|2439.2|2441.7|2437.7|16
1613491750000|2021-02-16 16:09:10|2442.7|2438.7|2442.2|2438.2|2442.7|2438.7|2442.2|2438.2|33
1613491760000|2021-02-16 16:09:20|2441.7|2437.7|2442.2|2438.2|2442.2|2438.2|2441.7|2437.7|4
1613491770000|2021-02-16 16:09:30|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|29
1613491780000|2021-02-16 16:09:40|||||||||1
1613491790000|2021-02-16 16:09:50|||||||||2
1613491800000|2021-02-16 16:10:00|||||||||1
1613491820000|2021-02-16 16:10:20|2441.2|2437.2|2440.2|2436.2|2441.2|2437.2|2440.2|2436.2|4
1613491830000|2021-02-16 16:10:30|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.2|2436.2|19
1613491840000|2021-02-16 16:10:40|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|14
1613491850000|2021-02-16 16:10:50|||||||||15
1613491860000|2021-02-16 16:11:00|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|3
1613491870000|2021-02-16 16:11:10|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2
1613491880000|2021-02-16 16:11:20|2440.2|2436.2|2439.7|2435.7|2440.2|2436.2|2439.7|2435.7|8
1613491890000|2021-02-16 16:11:30|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|4
1613491900000|2021-02-16 16:11:40|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|0
1613491910000|2021-02-16 16:11:50|||||||||1
1613491920000|2021-02-16 16:12:00|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|10
1613491930000|2021-02-16 16:12:10|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|4
1613491950000|2021-02-16 16:12:30|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|4
1613491980000|2021-02-16 16:13:00|2440.7|2436.7|2440.7|2436.7|2441.2|2437.2|2440.7|2436.7|5
1613492010000|2021-02-16 16:13:30|||||||||11
1613492020000|2021-02-16 16:13:40|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|3
1613492030000|2021-02-16 16:13:50|||||||||73
1613492040000|2021-02-16 16:14:00|||||||||17
1613492070000|2021-02-16 16:14:30|||||||||1
1613492080000|2021-02-16 16:14:40|||||||||9
1613492090000|2021-02-16 16:14:50|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|23
1613492100000|2021-02-16 16:15:00|||||||||2
1613492120000|2021-02-16 16:15:20|||||||||1
1613492150000|2021-02-16 16:15:50|||||||||2
1613492160000|2021-02-16 16:16:00|||||||||3
1613492170000|2021-02-16 16:16:10|||||||||2
1613492180000|2021-02-16 16:16:20|2441.7|2437.7|2440.7|2436.7|2441.7|2437.7|2440.7|2436.7|9
1613492190000|2021-02-16 16:16:30|||||||||3
1613492200000|2021-02-16 16:16:40|2438.7|2434.7|2439.7|2435.7|2439.7|2435.7|2438.7|2434.7|6
1613492210000|2021-02-16 16:16:50|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|19
1613492250000|2021-02-16 16:17:30|2440.7|2436.7|2439.7|2435.7|2440.7|2436.7|2439.7|2435.7|17
1613492270000|2021-02-16 16:17:50|||||||||2
1613492280000|2021-02-16 16:18:00|2440.2|2436.2|2439.7|2435.7|2440.7|2436.7|2439.7|2435.7|13
1613492290000|2021-02-16 16:18:10|||||||||1
1613492300000|2021-02-16 16:18:20|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|8
1613492310000|2021-02-16 16:18:30|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|22
1613492330000|2021-02-16 16:18:50|||||||||6
1613492340000|2021-02-16 16:19:00|2440.7|2436.7|2439.7|2435.7|2440.7|2436.7|2439.7|2435.7|11
1613492360000|2021-02-16 16:19:20|2438.7|2434.7|2437.7|2433.7|2438.7|2434.7|2437.7|2433.7|20
1613492370000|2021-02-16 16:19:30|2438.2|2434.2|2438.2|2434.2|2438.7|2434.7|2438.2|2434.2|7
1613492380000|2021-02-16 16:19:40|2438.7|2434.7|2437.7|2433.7|2438.7|2434.7|2437.7|2433.7|2
1613492400000|2021-02-16 16:20:00|||||||||7
1613492410000|2021-02-16 16:20:10|||||||||1
1613492420000|2021-02-16 16:20:20|2438.2|2434.2|2437.7|2433.7|2438.2|2434.2|2437.7|2433.7|1
1613492440000|2021-02-16 16:20:40|2438.2|2434.2|2438.7|2434.7|2438.7|2434.7|2438.2|2434.2|1
1613492450000|2021-02-16 16:20:50|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2
1613492460000|2021-02-16 16:21:00|||||||||1
1613492470000|2021-02-16 16:21:10|||||||||108
1613492480000|2021-02-16 16:21:20|||||||||1
1613492510000|2021-02-16 16:21:50|2438.2|2434.2|2437.7|2433.7|2438.7|2434.7|2437.7|2433.7|11
1613492520000|2021-02-16 16:22:00|2438.2|2434.2|2438.2|2434.2|2438.7|2434.7|2437.7|2433.7|6
1613492540000|2021-02-16 16:22:20|2437.7|2433.7|2438.2|2434.2|2438.2|2434.2|2437.7|2433.7|1
1613492560000|2021-02-16 16:22:40|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|5
1613492570000|2021-02-16 16:22:50|2438.2|2434.2|2437.7|2433.7|2438.7|2434.7|2437.7|2433.7|4
1613492580000|2021-02-16 16:23:00|||||||||1
1613492590000|2021-02-16 16:23:10|||||||||2
1613492600000|2021-02-16 16:23:20|2438.7|2434.7|2437.7|2433.7|2438.7|2434.7|2437.7|2433.7|8
1613492620000|2021-02-16 16:23:40|2438.2|2434.2|2438.2|2434.2|2438.7|2434.7|2438.2|2434.2|2
1613492640000|2021-02-16 16:24:00|||||||||6
1613492670000|2021-02-16 16:24:30|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|6
1613492680000|2021-02-16 16:24:40|2435.7|2431.7|2436.7|2432.7|2436.7|2432.7|2435.7|2431.7|47
1613492690000|2021-02-16 16:24:50|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|5
1613492730000|2021-02-16 16:25:30|||||||||1
1613492740000|2021-02-16 16:25:40|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|3
1613492750000|2021-02-16 16:25:50|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2431.7|2427.7|74
1613492760000|2021-02-16 16:26:00|2433.7|2429.7|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|2
1613492780000|2021-02-16 16:26:20|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|1
1613492790000|2021-02-16 16:26:30|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2
1613492810000|2021-02-16 16:26:50|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2
1613492820000|2021-02-16 16:27:00|2434.7|2430.7|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|2
1613492840000|2021-02-16 16:27:20|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|11
1613492850000|2021-02-16 16:27:30|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|4
1613492860000|2021-02-16 16:27:40|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|7
1613492880000|2021-02-16 16:28:00|2434.7|2430.7|2435.2|2431.2|2435.2|2431.2|2434.7|2430.7|7
1613492900000|2021-02-16 16:28:20|||||||||2
1613492910000|2021-02-16 16:28:30|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|0
1613492920000|2021-02-16 16:28:40|2436.2|2432.2|2436.7|2432.7|2436.7|2432.7|2436.2|2432.2|6
1613492930000|2021-02-16 16:28:50|2435.7|2431.7|2433.7|2429.7|2435.7|2431.7|2433.7|2429.7|17
1613492940000|2021-02-16 16:29:00|2433.2|2429.2|2433.7|2429.7|2433.7|2429.7|2432.7|2428.7|14
1613492950000|2021-02-16 16:29:10|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|0
1613492960000|2021-02-16 16:29:20|2433.2|2429.2|2433.7|2429.7|2433.7|2429.7|2432.7|2428.7|6
1613492970000|2021-02-16 16:29:30|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|5
1613493000000|2021-02-16 16:30:00|2432.7|2428.7|2431.7|2427.7|2432.7|2428.7|2431.2|2427.2|12
1613493020000|2021-02-16 16:30:20|||||||||1
1613493030000|2021-02-16 16:30:30|2430.2|2426.2|2430.2|2426.2|2430.7|2426.7|2430.2|2426.2|9
1613493040000|2021-02-16 16:30:40|2429.7|2425.7|2431.2|2427.2|2431.2|2427.2|2429.7|2425.7|11
1613493050000|2021-02-16 16:30:50|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|0
1613493060000|2021-02-16 16:31:00|2432.2|2428.2|2432.7|2428.7|2432.7|2428.7|2431.7|2427.7|9
1613493080000|2021-02-16 16:31:20|||||||||1
1613493100000|2021-02-16 16:31:40|||||||||7
1613493110000|2021-02-16 16:31:50|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|101
1613493120000|2021-02-16 16:32:00|2431.2|2427.2|2431.2|2427.2|2431.7|2427.7|2431.2|2427.2|11
1613493130000|2021-02-16 16:32:10|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.2|2427.2|83
1613493140000|2021-02-16 16:32:20|2430.7|2426.7|2430.2|2426.2|2430.7|2426.7|2430.2|2426.2|13
1613493160000|2021-02-16 16:32:40|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|10
1613493170000|2021-02-16 16:32:50|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|3
1613493180000|2021-02-16 16:33:00|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|1
1613493190000|2021-02-16 16:33:10|2431.7|2427.7|2431.2|2427.2|2431.7|2427.7|2431.2|2427.2|6
1613493220000|2021-02-16 16:33:40|2430.7|2426.7|2431.2|2427.2|2431.2|2427.2|2430.7|2426.7|1
1613493230000|2021-02-16 16:33:50|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|0
1613493240000|2021-02-16 16:34:00|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.2|2428.2|4
1613493270000|2021-02-16 16:34:30|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|3
1613493280000|2021-02-16 16:34:40|2431.2|2427.2|2430.2|2426.2|2431.2|2427.2|2430.2|2426.2|6
1613493290000|2021-02-16 16:34:50|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|5
1613493300000|2021-02-16 16:35:00|2432.2|2428.2|2432.7|2428.7|2432.7|2428.7|2432.2|2428.2|3
1613493320000|2021-02-16 16:35:20|2432.2|2428.2|2431.2|2427.2|2432.2|2428.2|2430.7|2426.7|7
1613493330000|2021-02-16 16:35:30|2430.7|2426.7|2430.7|2426.7|2431.2|2427.2|2430.7|2426.7|1
1613493370000|2021-02-16 16:36:10|||||||||1
1613493400000|2021-02-16 16:36:40|||||||||1
1613493410000|2021-02-16 16:36:50|2429.7|2425.7|2429.2|2425.2|2429.7|2425.7|2429.2|2425.2|20
1613493420000|2021-02-16 16:37:00|2428.7|2424.7|2429.2|2425.2|2429.2|2425.2|2428.7|2424.7|10
1613493430000|2021-02-16 16:37:10|||||||||5
1613493440000|2021-02-16 16:37:20|2428.7|2424.7|2429.2|2425.2|2429.2|2425.2|2428.7|2424.7|3
1613493460000|2021-02-16 16:37:40|2428.7|2424.7|2429.2|2425.2|2429.2|2425.2|2428.7|2424.7|4
1613493480000|2021-02-16 16:38:00|2429.7|2425.7|2431.2|2427.2|2431.2|2427.2|2429.7|2425.7|4
1613493500000|2021-02-16 16:38:20|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|6
1613493510000|2021-02-16 16:38:30|||||||||5
1613493520000|2021-02-16 16:38:40|2430.2|2426.2|2429.2|2425.2|2430.2|2426.2|2429.2|2425.2|5
1613493530000|2021-02-16 16:38:50|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1613493540000|2021-02-16 16:39:00|2429.2|2425.2|2428.7|2424.7|2429.2|2425.2|2428.7|2424.7|3
1613493550000|2021-02-16 16:39:10|||||||||1
1613493560000|2021-02-16 16:39:20|2429.2|2425.2|2429.7|2425.7|2429.7|2425.7|2429.2|2425.2|9
1613493570000|2021-02-16 16:39:30|2428.2|2424.2|2429.2|2425.2|2429.2|2425.2|2428.2|2424.2|31
1613493600000|2021-02-16 16:40:00|2429.7|2425.7|2430.2|2426.2|2430.2|2426.2|2429.7|2425.7|1
1613493620000|2021-02-16 16:40:20|2431.7|2427.7|2431.7|2427.7|2432.2|2428.2|2431.7|2427.7|134
1613493630000|2021-02-16 16:40:30|2430.7|2426.7|2430.7|2426.7|2431.2|2427.2|2430.7|2426.7|7
1613493640000|2021-02-16 16:40:40|||||||||5
1613493650000|2021-02-16 16:40:50|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|11
1613493660000|2021-02-16 16:41:00|2430.2|2426.2|2429.7|2425.7|2430.2|2426.2|2429.7|2425.7|2
1613493670000|2021-02-16 16:41:10|||||||||1
1613493710000|2021-02-16 16:41:50|||||||||1
1613493720000|2021-02-16 16:42:00|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|7
1613493740000|2021-02-16 16:42:20|2431.7|2427.7|2432.2|2428.2|2432.2|2428.2|2431.7|2427.7|79
1613493750000|2021-02-16 16:42:30|||||||||5
1613493760000|2021-02-16 16:42:40|||||||||6
1613493770000|2021-02-16 16:42:50|||||||||4
1613493780000|2021-02-16 16:43:00|2431.7|2427.7|2430.7|2426.7|2431.7|2427.7|2430.2|2426.2|8
1613493790000|2021-02-16 16:43:10|||||||||4
1613493800000|2021-02-16 16:43:20|||||||||2
1613493810000|2021-02-16 16:43:30|2430.2|2426.2|2429.7|2425.7|2430.2|2426.2|2429.7|2425.7|2
1613493820000|2021-02-16 16:43:40|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|7
1613493830000|2021-02-16 16:43:50|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2
1613493840000|2021-02-16 16:44:00|||||||||1
1613493850000|2021-02-16 16:44:10|2432.7|2428.7|2433.7|2429.7|2433.7|2429.7|2432.7|2428.7|29
1613493860000|2021-02-16 16:44:20|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|1
1613493870000|2021-02-16 16:44:30|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|1
1613493880000|2021-02-16 16:44:40|2434.7|2430.7|2435.2|2431.2|2435.2|2431.2|2434.7|2430.7|1
1613493890000|2021-02-16 16:44:50|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2
1613493900000|2021-02-16 16:45:00|2435.2|2431.2|2436.7|2432.7|2436.7|2432.7|2435.2|2431.2|29
1613493910000|2021-02-16 16:45:10|2435.7|2431.7|2435.2|2431.2|2436.7|2432.7|2434.7|2430.7|15
1613493920000|2021-02-16 16:45:20|2435.7|2431.7|2434.7|2430.7|2435.7|2431.7|2434.7|2430.7|47
1613493930000|2021-02-16 16:45:30|2435.2|2431.2|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|1
1613493940000|2021-02-16 16:45:40|2433.2|2429.2|2433.7|2429.7|2433.7|2429.7|2433.2|2429.2|22
1613493950000|2021-02-16 16:45:50|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2432.7|2428.7|5
1613493960000|2021-02-16 16:46:00|2432.7|2428.7|2431.2|2427.2|2433.2|2429.2|2431.2|2427.2|273
1613493970000|2021-02-16 16:46:10|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|4
1613493980000|2021-02-16 16:46:20|||||||||2
1613493990000|2021-02-16 16:46:30|||||||||6
1613494000000|2021-02-16 16:46:40|2431.7|2427.7|2432.2|2428.2|2432.2|2428.2|2431.7|2427.7|5
1613494010000|2021-02-16 16:46:50|2431.7|2427.7|2431.2|2427.2|2432.2|2428.2|2430.7|2426.7|15
1613494020000|2021-02-16 16:47:00|2431.7|2427.7|2430.2|2426.2|2431.7|2427.7|2430.2|2426.2|9
1613494030000|2021-02-16 16:47:10|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|1
1613494040000|2021-02-16 16:47:20|2429.2|2425.2|2429.2|2425.2|2430.2|2426.2|2429.2|2425.2|12
1613494050000|2021-02-16 16:47:30|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|43
1613494060000|2021-02-16 16:47:40|2428.2|2424.2|2428.7|2424.7|2428.7|2424.7|2427.7|2423.7|16
1613494070000|2021-02-16 16:47:50|2428.2|2424.2|2427.2|2423.2|2428.2|2424.2|2426.7|2422.7|20
1613494080000|2021-02-16 16:48:00|2426.7|2422.7|2428.7|2424.7|2428.7|2424.7|2426.7|2422.7|72
1613494090000|2021-02-16 16:48:10|2428.2|2424.2|2430.2|2426.2|2430.7|2426.7|2428.2|2424.2|145
1613494100000|2021-02-16 16:48:20|2430.7|2426.7|2430.2|2426.2|2430.7|2426.7|2429.7|2425.7|73
1613494110000|2021-02-16 16:48:30|2430.7|2426.7|2431.7|2427.7|2432.7|2428.7|2429.7|2425.7|55
1613494120000|2021-02-16 16:48:40|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2431.7|2427.7|139
1613494130000|2021-02-16 16:48:50|2431.7|2427.7|2432.2|2428.2|2432.7|2428.7|2431.7|2427.7|115
1613494140000|2021-02-16 16:49:00|2431.7|2427.7|2431.2|2427.2|2432.7|2428.7|2430.7|2426.7|79
1613494150000|2021-02-16 16:49:10|2430.7|2426.7|2431.7|2427.7|2431.7|2427.7|2430.7|2426.7|51
1613494160000|2021-02-16 16:49:20|2430.7|2426.7|2429.7|2425.7|2431.7|2427.7|2429.7|2425.7|78
1613494170000|2021-02-16 16:49:30|2430.2|2426.2|2430.2|2426.2|2431.2|2427.2|2429.7|2425.7|89
1613494180000|2021-02-16 16:49:40|2429.7|2425.7|2427.7|2423.7|2429.7|2425.7|2427.7|2423.7|148
1613494190000|2021-02-16 16:49:50|2427.2|2423.2|2425.7|2421.7|2428.7|2424.7|2425.7|2421.7|135
1613494200000|2021-02-16 16:50:00|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|126
1613494210000|2021-02-16 16:50:10|2425.7|2421.7|2424.7|2420.7|2425.7|2421.7|2424.7|2420.7|8
1613494220000|2021-02-16 16:50:20|2423.7|2419.7|2422.7|2418.7|2423.7|2419.7|2422.7|2418.7|33
1613494230000|2021-02-16 16:50:30|2423.7|2419.7|2423.2|2419.2|2423.7|2419.7|2423.2|2419.2|4
1613494240000|2021-02-16 16:50:40|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.2|2419.2|0
1613494260000|2021-02-16 16:51:00|||||||||6
1613494300000|2021-02-16 16:51:40|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|19
1613494310000|2021-02-16 16:51:50|||||||||1
1613494330000|2021-02-16 16:52:10|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|8
1613494340000|2021-02-16 16:52:20|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|22
1613494350000|2021-02-16 16:52:30|2423.2|2419.2|2422.2|2418.2|2423.2|2419.2|2421.7|2417.7|9
1613494360000|2021-02-16 16:52:40|2422.7|2418.7|2422.2|2418.2|2422.7|2418.7|2421.7|2417.7|23
1613494370000|2021-02-16 16:52:50|2423.7|2419.7|2423.2|2419.2|2423.7|2419.7|2422.7|2418.7|6
1613494380000|2021-02-16 16:53:00|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2421.7|2417.7|21
1613494390000|2021-02-16 16:53:10|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|3
1613494400000|2021-02-16 16:53:20|2421.7|2417.7|2422.7|2418.7|2422.7|2418.7|2421.7|2417.7|15
1613494410000|2021-02-16 16:53:30|2423.2|2419.2|2422.7|2418.7|2423.2|2419.2|2422.7|2418.7|6
1613494420000|2021-02-16 16:53:40|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|7
1613494430000|2021-02-16 16:53:50|2422.7|2418.7|2422.7|2418.7|2423.2|2419.2|2422.7|2418.7|66
1613494440000|2021-02-16 16:54:00|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|3
1613494450000|2021-02-16 16:54:10|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|0
1613494460000|2021-02-16 16:54:20|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|3
1613494470000|2021-02-16 16:54:30|2422.7|2418.7|2422.2|2418.2|2422.7|2418.7|2422.2|2418.2|5
1613494490000|2021-02-16 16:54:50|2422.7|2418.7|2423.2|2419.2|2423.2|2419.2|2422.7|2418.7|3
1613494500000|2021-02-16 16:55:00|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2
1613494510000|2021-02-16 16:55:10|||||||||1
1613494530000|2021-02-16 16:55:30|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|8
1613494540000|2021-02-16 16:55:40|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2
1613494550000|2021-02-16 16:55:50|||||||||6
1613494560000|2021-02-16 16:56:00|||||||||2
1613494580000|2021-02-16 16:56:20|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|9
1613494590000|2021-02-16 16:56:30|2422.7|2418.7|2423.2|2419.2|2423.2|2419.2|2422.7|2418.7|4
1613494600000|2021-02-16 16:56:40|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|0
1613494610000|2021-02-16 16:56:50|2422.7|2418.7|2422.7|2418.7|2423.7|2419.7|2422.7|2418.7|5
1613494620000|2021-02-16 16:57:00|2423.2|2419.2|2422.7|2418.7|2423.2|2419.2|2422.7|2418.7|8
1613494630000|2021-02-16 16:57:10|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|3
1613494650000|2021-02-16 16:57:30|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|1
1613494670000|2021-02-16 16:57:50|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|44
1613494680000|2021-02-16 16:58:00|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|38
1613494690000|2021-02-16 16:58:10|2425.7|2421.7|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|3
1613494710000|2021-02-16 16:58:30|||||||||12
1613494730000|2021-02-16 16:58:50|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|2
1613494740000|2021-02-16 16:59:00|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|1
1613494760000|2021-02-16 16:59:20|||||||||1
1613494780000|2021-02-16 16:59:40|||||||||1
1613494790000|2021-02-16 16:59:50|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|3
1613494800000|2021-02-16 17:00:00|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|5
1613494810000|2021-02-16 17:00:10|||||||||1
1613494820000|2021-02-16 17:00:20|||||||||2
1613494830000|2021-02-16 17:00:30|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|3
1613494850000|2021-02-16 17:00:50|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|0
1613494860000|2021-02-16 17:01:00|2425.7|2421.7|2425.2|2421.2|2426.2|2422.2|2424.7|2420.7|7
1613494870000|2021-02-16 17:01:10|||||||||1
1613494900000|2021-02-16 17:01:40|||||||||2
1613494930000|2021-02-16 17:02:10|||||||||3
1613494940000|2021-02-16 17:02:20|||||||||2
1613494980000|2021-02-16 17:03:00|||||||||2
1613494990000|2021-02-16 17:03:10|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|19
1613495000000|2021-02-16 17:03:20|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|4
1613495040000|2021-02-16 17:04:00|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|0
1613495070000|2021-02-16 17:04:30|||||||||3
1613495090000|2021-02-16 17:04:50|||||||||2
1613495110000|2021-02-16 17:05:10|||||||||2
1613495120000|2021-02-16 17:05:20|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|3
1613495130000|2021-02-16 17:05:30|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2425.7|2421.7|3
1613495140000|2021-02-16 17:05:40|||||||||1
1613495160000|2021-02-16 17:06:00|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|0
1613495170000|2021-02-16 17:06:10|||||||||2
1613495190000|2021-02-16 17:06:30|||||||||1
1613495200000|2021-02-16 17:06:40|||||||||2
1613495210000|2021-02-16 17:06:50|||||||||2
1613495220000|2021-02-16 17:07:00|||||||||1
1613495250000|2021-02-16 17:07:30|||||||||7
1613495260000|2021-02-16 17:07:40|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|1
1613495270000|2021-02-16 17:07:50|||||||||1
1613495280000|2021-02-16 17:08:00|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|7
1613495320000|2021-02-16 17:08:40|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|1
1613495330000|2021-02-16 17:08:50|||||||||1
1613495340000|2021-02-16 17:09:00|||||||||2
1613495350000|2021-02-16 17:09:10|||||||||1
1613495380000|2021-02-16 17:09:40|||||||||1
1613495400000|2021-02-16 17:10:00|||||||||2
1613495420000|2021-02-16 17:10:20|||||||||2
1613495440000|2021-02-16 17:10:40|||||||||7
1613495460000|2021-02-16 17:11:00|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2425.7|2421.7|1
1613495480000|2021-02-16 17:11:20|||||||||2
1613495500000|2021-02-16 17:11:40|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2
1613495520000|2021-02-16 17:12:00|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|0
1613495540000|2021-02-16 17:12:20|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|1
1613495560000|2021-02-16 17:12:40|||||||||1
1613495580000|2021-02-16 17:13:00|||||||||2
1613495590000|2021-02-16 17:13:10|||||||||1
1613495620000|2021-02-16 17:13:40|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|3
1613495630000|2021-02-16 17:13:50|||||||||2
1613495640000|2021-02-16 17:14:00|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2
1613495680000|2021-02-16 17:14:40|||||||||1
1613495700000|2021-02-16 17:15:00|||||||||3
1613495710000|2021-02-16 17:15:10|||||||||1
1613495730000|2021-02-16 17:15:30|2426.2|2422.2|2426.7|2422.7|2426.7|2422.7|2426.2|2422.2|3
1613495740000|2021-02-16 17:15:40|2426.2|2422.2|2426.7|2422.7|2426.7|2422.7|2426.2|2422.2|0
1613495780000|2021-02-16 17:16:20|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|2
1613495820000|2021-02-16 17:17:00|||||||||3
1613495850000|2021-02-16 17:17:30|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2
1613495880000|2021-02-16 17:18:00|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|1
1613496040000|2021-02-16 17:20:40|||||||||1
1613496090000|2021-02-16 17:21:30|||||||||1
1613496100000|2021-02-16 17:21:40|||||||||3
1613496210000|2021-02-16 17:23:30|2425.7|2421.7|2424.7|2420.7|2425.7|2421.7|2424.2|2420.2|14
1613496230000|2021-02-16 17:23:50|||||||||1
1613496240000|2021-02-16 17:24:00|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|1
1613496410000|2021-02-16 17:26:50|||||||||2
1613496440000|2021-02-16 17:27:20|||||||||1
1613496450000|2021-02-16 17:27:30|||||||||3
1613496470000|2021-02-16 17:27:50|||||||||1
1613496500000|2021-02-16 17:28:20|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|5
1613496520000|2021-02-16 17:28:40|||||||||1
1613496530000|2021-02-16 17:28:50|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|0
1613496540000|2021-02-16 17:29:00|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|1
1613496600000|2021-02-16 17:30:00|2425.7|2421.7|2426.2|2422.2|2426.2|2422.2|2425.7|2421.7|0
1613496610000|2021-02-16 17:30:10|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|1
1613496630000|2021-02-16 17:30:30|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2
1613496660000|2021-02-16 17:31:00|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|0
1613496820000|2021-02-16 17:33:40|||||||||1
1613496890000|2021-02-16 17:34:50|||||||||4
1613496900000|2021-02-16 17:35:00|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|1
1613496930000|2021-02-16 17:35:30|2426.2|2422.2|2426.2|2422.2|2426.7|2422.7|2426.2|2422.2|8
1613496940000|2021-02-16 17:35:40|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|0
1613496960000|2021-02-16 17:36:00|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2
1613497010000|2021-02-16 17:36:50|||||||||3
1613497020000|2021-02-16 17:37:00|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2
1613497030000|2021-02-16 17:37:10|2426.7|2422.7|2426.2|2422.2|2426.7|2422.7|2425.7|2421.7|7
1613497040000|2021-02-16 17:37:20|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|0
1613497100000|2021-02-16 17:38:20|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|8
1613497110000|2021-02-16 17:38:30|2426.2|2422.2|2426.7|2422.7|2426.7|2422.7|2426.2|2422.2|0
1613497150000|2021-02-16 17:39:10|||||||||1
1613497240000|2021-02-16 17:40:40|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|1
1613497300000|2021-02-16 17:41:40|||||||||1
1613497340000|2021-02-16 17:42:20|||||||||1
1613497370000|2021-02-16 17:42:50|||||||||2
1613497400000|2021-02-16 17:43:20|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|7
1613497420000|2021-02-16 17:43:40|2428.2|2424.2|2427.7|2423.7|2428.2|2424.2|2427.7|2423.7|4
1613497430000|2021-02-16 17:43:50|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|2
1613497440000|2021-02-16 17:44:00|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|0
1613497520000|2021-02-16 17:45:20|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|3
1613497530000|2021-02-16 17:45:30|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.2|2423.2|4
1613497580000|2021-02-16 17:46:20|||||||||1
1613497610000|2021-02-16 17:46:50|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|11
1613497620000|2021-02-16 17:47:00|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|7
1613497650000|2021-02-16 17:47:30|||||||||9
1613497680000|2021-02-16 17:48:00|||||||||3
1613497710000|2021-02-16 17:48:30|||||||||1
1613497740000|2021-02-16 17:49:00|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2
1613497750000|2021-02-16 17:49:10|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1613497790000|2021-02-16 17:49:50|||||||||3
1613497800000|2021-02-16 17:50:00|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|6
1613497810000|2021-02-16 17:50:10|||||||||3
1613497820000|2021-02-16 17:50:20|||||||||2
1613497830000|2021-02-16 17:50:30|||||||||1
1613497840000|2021-02-16 17:50:40|||||||||2
1613497850000|2021-02-16 17:50:50|||||||||2
1613497860000|2021-02-16 17:51:00|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|1
1613497920000|2021-02-16 17:52:00|||||||||4
1613497980000|2021-02-16 17:53:00|||||||||3
1613497990000|2021-02-16 17:53:10|||||||||24
1613498030000|2021-02-16 17:53:50|||||||||2
1613498100000|2021-02-16 17:55:00|2428.7|2424.7|2428.7|2424.7|2429.7|2425.7|2428.7|2424.7|17
1613498110000|2021-02-16 17:55:10|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|1
1613498160000|2021-02-16 17:56:00|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|1
1613498220000|2021-02-16 17:57:00|||||||||1
1613498320000|2021-02-16 17:58:40|||||||||1
1613498370000|2021-02-16 17:59:30|||||||||1
1613498390000|2021-02-16 17:59:50|||||||||1
1613498410000|2021-02-16 18:00:10|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|8
1613498420000|2021-02-16 18:00:20|||||||||4
1613498430000|2021-02-16 18:00:30|||||||||4
1613498440000|2021-02-16 18:00:40|||||||||4
1613498450000|2021-02-16 18:00:50|||||||||8
1613498460000|2021-02-16 18:01:00|||||||||5
1613498510000|2021-02-16 18:01:50|||||||||2
1613498540000|2021-02-16 18:02:20|||||||||1
1613498610000|2021-02-16 18:03:30|||||||||2
1613498680000|2021-02-16 18:04:40|||||||||4
1613498750000|2021-02-16 18:05:50|||||||||1
1613498760000|2021-02-16 18:06:00|||||||||12
1613498830000|2021-02-16 18:07:10|||||||||1
1613498860000|2021-02-16 18:07:40|||||||||1
1613498880000|2021-02-16 18:08:00|||||||||46
1613498930000|2021-02-16 18:08:50|||||||||21
1613499060000|2021-02-16 18:11:00|||||||||20
1613499080000|2021-02-16 18:11:20|||||||||5
1613499110000|2021-02-16 18:11:50|||||||||2
1613499120000|2021-02-16 18:12:00|||||||||2
1613499150000|2021-02-16 18:12:30|||||||||2
1613499210000|2021-02-16 18:13:30|||||||||3
1613499230000|2021-02-16 18:13:50|||||||||14
1613499290000|2021-02-16 18:14:50|||||||||2
1613499360000|2021-02-16 18:16:00|||||||||2
1613499400000|2021-02-16 18:16:40|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|20
1613499420000|2021-02-16 18:17:00|||||||||1
1613499440000|2021-02-16 18:17:20|2426.2|2422.2|2426.7|2422.7|2426.7|2422.7|2426.2|2422.2|14
1613499460000|2021-02-16 18:17:40|||||||||1
1613499470000|2021-02-16 18:17:50|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|11
1613499480000|2021-02-16 18:18:00|2425.2|2421.2|2425.7|2421.7|2425.7|2421.7|2425.2|2421.2|4
1613499500000|2021-02-16 18:18:20|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|1
1613499540000|2021-02-16 18:19:00|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|1
1613499590000|2021-02-16 18:19:50|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|1
1613499600000|2021-02-16 18:20:00|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|0
1613499610000|2021-02-16 18:20:10|||||||||1
1613499620000|2021-02-16 18:20:20|2427.2|2423.2|2426.7|2422.7|2427.2|2423.2|2426.7|2422.7|6
1613499630000|2021-02-16 18:20:30|2427.2|2423.2|2426.7|2422.7|2427.2|2423.2|2426.7|2422.7|0
1613499640000|2021-02-16 18:20:40|2426.2|2422.2|2425.7|2421.7|2426.2|2422.2|2425.7|2421.7|1
1613499700000|2021-02-16 18:21:40|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2424.7|2420.7|8
1613499710000|2021-02-16 18:21:50|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2
1613499720000|2021-02-16 18:22:00|2425.2|2421.2|2424.7|2420.7|2425.2|2421.2|2424.7|2420.7|41
1613499730000|2021-02-16 18:22:10|||||||||5
1613499740000|2021-02-16 18:22:20|||||||||5
1613499800000|2021-02-16 18:23:20|||||||||2
1613499820000|2021-02-16 18:23:40|||||||||5
1613499830000|2021-02-16 18:23:50|||||||||1
1613499840000|2021-02-16 18:24:00|2424.2|2420.2|2423.7|2419.7|2424.7|2420.7|2423.7|2419.7|6
1613499850000|2021-02-16 18:24:10|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|11
1613499860000|2021-02-16 18:24:20|2421.7|2417.7|2421.7|2417.7|2422.7|2418.7|2421.2|2417.2|17
1613499870000|2021-02-16 18:24:30|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|3
1613499880000|2021-02-16 18:24:40|||||||||15
1613499890000|2021-02-16 18:24:50|||||||||5
1613499900000|2021-02-16 18:25:00|||||||||1
1613499910000|2021-02-16 18:25:10|||||||||5
1613499920000|2021-02-16 18:25:20|||||||||2
1613499930000|2021-02-16 18:25:30|||||||||2
1613499950000|2021-02-16 18:25:50|||||||||5
1613499960000|2021-02-16 18:26:00|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|4
1613499990000|2021-02-16 18:26:30|||||||||2
1613500000000|2021-02-16 18:26:40|2422.1|2418.1|2422.2|2418.2|2422.2|2418.2|2422.1|2418.1|2
1613500010000|2021-02-16 18:26:50|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|1
1613500060000|2021-02-16 18:27:40|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|4
1613500070000|2021-02-16 18:27:50|2422.6|2418.6|2423.7|2419.7|2423.7|2419.7|2422.6|2418.6|5
1613500080000|2021-02-16 18:28:00|||||||||3
1613500090000|2021-02-16 18:28:10|2423.6|2419.6|2424.7|2420.7|2424.7|2420.7|2423.2|2419.2|1
1613500100000|2021-02-16 18:28:20|||||||||1
1613500110000|2021-02-16 18:28:30|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|3
1613500120000|2021-02-16 18:28:40|2424.1|2420.1|2424.2|2420.2|2424.2|2420.2|2424.1|2420.1|0
1613500130000|2021-02-16 18:28:50|2424.1|2420.1|2423.7|2419.7|2424.1|2420.1|2423.7|2419.7|10
1613500140000|2021-02-16 18:29:00|2426.7|2422.7|2425.7|2421.7|2426.7|2422.7|2425.7|2421.7|26
1613500160000|2021-02-16 18:29:20|||||||||1
1613500170000|2021-02-16 18:29:30|2424.2|2420.2|2422.6|2418.6|2424.2|2420.2|2422.6|2418.6|3
1613500180000|2021-02-16 18:29:40|2422.7|2418.7|2424.1|2420.1|2424.1|2420.1|2422.7|2418.7|6
1613500190000|2021-02-16 18:29:50|2423.6|2419.6|2423.1|2419.1|2423.6|2419.6|2423.1|2419.1|4
1613555100000|2021-02-17 09:45:00|2433.9|2429.9|2432.4|2428.4|2434.4|2430.4|2432.4|2428.4|8
1613555110000|2021-02-17 09:45:10|2432.5|2428.5|2433.9|2429.9|2433.9|2429.9|2432.4|2428.4|4
1613555120000|2021-02-17 09:45:20|2433.4|2429.4|2433.9|2429.9|2433.9|2429.9|2433.4|2429.4|12
1613555130000|2021-02-17 09:45:30|2433.4|2429.4|2433.4|2429.4|2433.9|2429.9|2433.4|2429.4|1
1613555140000|2021-02-17 09:45:40|2432.9|2428.9|2432.4|2428.4|2432.9|2428.9|2432.4|2428.4|6
1613555150000|2021-02-17 09:45:50|2431.9|2427.9|2426.9|2422.9|2431.9|2427.9|2426.9|2422.9|18
1613555160000|2021-02-17 09:46:00|2427.9|2423.9|2428.4|2424.4|2428.4|2424.4|2427.4|2423.4|14
1613555170000|2021-02-17 09:46:10|2428.9|2424.9|2428.4|2424.4|2428.9|2424.9|2427.9|2423.9|8
1613555180000|2021-02-17 09:46:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|3
1613555200000|2021-02-17 09:46:40|2426.9|2422.9|2425.5|2421.5|2426.9|2422.9|2425.5|2421.5|87
1613555210000|2021-02-17 09:46:50|2426|2422|2425.5|2421.5|2426|2422|2425.5|2421.5|21
1613555220000|2021-02-17 09:47:00|||||||||8
1613555230000|2021-02-17 09:47:10|2425|2421|2425|2421|2425.5|2421.5|2425|2421|1
1613555240000|2021-02-17 09:47:20|2425.5|2421.5|2425|2421|2425.5|2421.5|2425|2421|4
1613555260000|2021-02-17 09:47:40|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|0
1613555270000|2021-02-17 09:47:50|||||||||3
1613555300000|2021-02-17 09:48:20|||||||||1
1613555310000|2021-02-17 09:48:30|2424|2420|2424|2420|2424.5|2420.5|2424|2420|3
1613555350000|2021-02-17 09:49:10|||||||||2
1613555360000|2021-02-17 09:49:20|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|5
1613555390000|2021-02-17 09:49:50|||||||||2
1613555400000|2021-02-17 09:50:00|2425|2421|2425|2421|2425|2421|2425|2421|8
1613555420000|2021-02-17 09:50:20|2425.4|2421.4|2424.9|2420.9|2425.4|2421.4|2424.9|2420.9|88
1613555430000|2021-02-17 09:50:30|2425.4|2421.4|2426.4|2422.4|2426.4|2422.4|2425.4|2421.4|7
1613555440000|2021-02-17 09:50:40|2426.5|2422.5|2426.9|2422.9|2426.9|2422.9|2426.5|2422.5|41
1613555460000|2021-02-17 09:51:00|2427|2423|2427|2423|2427|2423|2427|2423|2
1613555470000|2021-02-17 09:51:10|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|39
1613555480000|2021-02-17 09:51:20|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|1
1613555490000|2021-02-17 09:51:30|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2
1613555510000|2021-02-17 09:51:50|2426.5|2422.5|2424.9|2420.9|2426.5|2422.5|2424.9|2420.9|44
1613555520000|2021-02-17 09:52:00|2424.4|2420.4|2424.9|2420.9|2424.9|2420.9|2423.9|2419.9|12
1613555530000|2021-02-17 09:52:10|||||||||10
1613555560000|2021-02-17 09:52:40|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|3
1613555570000|2021-02-17 09:52:50|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2
1613555580000|2021-02-17 09:53:00|2424.4|2420.4|2424.9|2420.9|2424.9|2420.9|2424.4|2420.4|2
1613555590000|2021-02-17 09:53:10|2424.5|2420.5|2424.9|2420.9|2425.4|2421.4|2424.5|2420.5|0
1613555600000|2021-02-17 09:53:20|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|0
1613555610000|2021-02-17 09:53:30|2424.9|2420.9|2424.9|2420.9|2425.4|2421.4|2424.9|2420.9|0
1613555640000|2021-02-17 09:54:00|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|3
1613555670000|2021-02-17 09:54:30|2424.9|2420.9|2425|2421|2425.4|2421.4|2424.9|2420.9|5
1613555680000|2021-02-17 09:54:40|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|0
1613555700000|2021-02-17 09:55:00|2425.4|2421.4|2424.9|2420.9|2425.4|2421.4|2424.9|2420.9|3
1613555710000|2021-02-17 09:55:10|2424.5|2420.5|2424.4|2420.4|2424.5|2420.5|2424.4|2420.4|5
1613555720000|2021-02-17 09:55:20|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|4
1613555730000|2021-02-17 09:55:30|2424.9|2420.9|2424.9|2420.9|2425.4|2421.4|2424.4|2420.4|6
1613555770000|2021-02-17 09:56:10|2425.4|2421.4|2426.4|2422.4|2426.4|2422.4|2425.4|2421.4|3
1613555780000|2021-02-17 09:56:20|2426.9|2422.9|2427.4|2423.4|2427.4|2423.4|2426.9|2422.9|1
1613555790000|2021-02-17 09:56:30|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2
1613555800000|2021-02-17 09:56:40|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613555810000|2021-02-17 09:56:50|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|8
1613555820000|2021-02-17 09:57:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|1
1613555830000|2021-02-17 09:57:10|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|8
1613555840000|2021-02-17 09:57:20|2429.9|2425.9|2430.9|2426.9|2430.9|2426.9|2429.9|2425.9|5
1613555850000|2021-02-17 09:57:30|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|0
1613555860000|2021-02-17 09:57:40|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2429.9|2425.9|2
1613555870000|2021-02-17 09:57:50|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|1
1613555880000|2021-02-17 09:58:00|||||||||1
1613555890000|2021-02-17 09:58:10|||||||||5
1613555900000|2021-02-17 09:58:20|||||||||5
1613555930000|2021-02-17 09:58:50|2430.9|2426.9|2429.9|2425.9|2430.9|2426.9|2429.4|2425.4|12
1613555940000|2021-02-17 09:59:00|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|0
1613555990000|2021-02-17 09:59:50|||||||||1
1613556000000|2021-02-17 10:00:00|2429.9|2425.9|2432.4|2428.4|2432.4|2428.4|2429.9|2425.9|22
1613556010000|2021-02-17 10:00:10|2431.9|2427.9|2433.4|2429.4|2433.4|2429.4|2431.9|2427.9|2
1613556020000|2021-02-17 10:00:20|2433.9|2429.9|2432.4|2428.4|2433.9|2429.9|2432.4|2428.4|6
1613556030000|2021-02-17 10:00:30|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2
1613556040000|2021-02-17 10:00:40|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|0
1613556050000|2021-02-17 10:00:50|2431.5|2427.5|2432.4|2428.4|2432.4|2428.4|2431.5|2427.5|5
1613556060000|2021-02-17 10:01:00|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2
1613556070000|2021-02-17 10:01:10|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|0
1613556090000|2021-02-17 10:01:30|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|1
1613556100000|2021-02-17 10:01:40|2432.4|2428.4|2433.4|2429.4|2433.4|2429.4|2432.4|2428.4|1
1613556110000|2021-02-17 10:01:50|||||||||2
1613556120000|2021-02-17 10:02:00|2433.9|2429.9|2433.4|2429.4|2433.9|2429.9|2433.4|2429.4|2
1613556150000|2021-02-17 10:02:30|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|4
1613556170000|2021-02-17 10:02:50|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|10
1613556180000|2021-02-17 10:03:00|2432.9|2428.9|2434.4|2430.4|2434.4|2430.4|2432.9|2428.9|2
1613556190000|2021-02-17 10:03:10|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2
1613556200000|2021-02-17 10:03:20|||||||||2
1613556220000|2021-02-17 10:03:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1613556230000|2021-02-17 10:03:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|4
1613556240000|2021-02-17 10:04:00|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|4
1613556250000|2021-02-17 10:04:10|2435.9|2431.9|2433.9|2429.9|2435.9|2431.9|2433.9|2429.9|10
1613556260000|2021-02-17 10:04:20|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1613556270000|2021-02-17 10:04:30|2435.4|2431.4|2435.9|2431.9|2435.9|2431.9|2434.4|2430.4|9
1613556310000|2021-02-17 10:05:10|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|3
1613556330000|2021-02-17 10:05:30|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|4
1613556340000|2021-02-17 10:05:40|2436.4|2432.4|2435.9|2431.9|2436.4|2432.4|2435.9|2431.9|1
1613556420000|2021-02-17 10:07:00|2434.5|2430.5|2434.4|2430.4|2434.9|2430.9|2434.4|2430.4|1
1613556430000|2021-02-17 10:07:10|2435.4|2431.4|2434.9|2430.9|2435.4|2431.4|2434.9|2430.9|3
1613556500000|2021-02-17 10:08:20|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|4
1613556510000|2021-02-17 10:08:30|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2
1613556520000|2021-02-17 10:08:40|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|1
1613556530000|2021-02-17 10:08:50|2432.4|2428.4|2432.9|2428.9|2432.9|2428.9|2432.4|2428.4|4
1613556580000|2021-02-17 10:09:40|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|0
1613556600000|2021-02-17 10:10:00|2431.4|2427.4|2431.9|2427.9|2431.9|2427.9|2431.4|2427.4|3
1613556660000|2021-02-17 10:11:00|2431.4|2427.4|2431.4|2427.4|2431.9|2427.9|2431.4|2427.4|1
1613556710000|2021-02-17 10:11:50|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2
1613556720000|2021-02-17 10:12:00|2430.4|2426.4|2430.9|2426.9|2430.9|2426.9|2430.4|2426.4|3
1613556750000|2021-02-17 10:12:30|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|0
1613556780000|2021-02-17 10:13:00|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|1
1613556800000|2021-02-17 10:13:20|||||||||1
1613556840000|2021-02-17 10:14:00|2430.4|2426.4|2430.9|2426.9|2430.9|2426.9|2430.4|2426.4|1
1613556860000|2021-02-17 10:14:20|||||||||2
1613556940000|2021-02-17 10:15:40|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|0
1613556950000|2021-02-17 10:15:50|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|4
1613556960000|2021-02-17 10:16:00|||||||||1
1613557020000|2021-02-17 10:17:00|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|0
1613557120000|2021-02-17 10:18:40|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|0
1613557150000|2021-02-17 10:19:10|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|1
1613557160000|2021-02-17 10:19:20|||||||||1
1613557190000|2021-02-17 10:19:50|2431.4|2427.4|2430.9|2426.9|2431.4|2427.4|2430.9|2426.9|0
1613557310000|2021-02-17 10:21:50|2430.4|2426.4|2430.9|2426.9|2430.9|2426.9|2430.4|2426.4|1
1613557320000|2021-02-17 10:22:00|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|0
1613557330000|2021-02-17 10:22:10|2430.9|2426.9|2430.4|2426.4|2430.9|2426.9|2430.4|2426.4|2
1613557340000|2021-02-17 10:22:20|2430.9|2426.9|2431.4|2427.4|2431.4|2427.4|2430.9|2426.9|1
1613557360000|2021-02-17 10:22:40|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|0
1613557380000|2021-02-17 10:23:00|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2
1613557390000|2021-02-17 10:23:10|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|0
1613557400000|2021-02-17 10:23:20|2430.9|2426.9|2430.4|2426.4|2430.9|2426.9|2430.4|2426.4|3
1613557430000|2021-02-17 10:23:50|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|10
1613557460000|2021-02-17 10:24:20|||||||||1
1613557470000|2021-02-17 10:24:30|||||||||1
1613557480000|2021-02-17 10:24:40|||||||||1
1613557490000|2021-02-17 10:24:50|||||||||2
1613557500000|2021-02-17 10:25:00|2427.9|2423.9|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|2
1613557510000|2021-02-17 10:25:10|2428.4|2424.4|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|1
1613557530000|2021-02-17 10:25:30|2428.4|2424.4|2427.4|2423.4|2428.4|2424.4|2427.4|2423.4|1
1613557540000|2021-02-17 10:25:40|||||||||1
1613557550000|2021-02-17 10:25:50|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1613557560000|2021-02-17 10:26:00|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|0
1613557680000|2021-02-17 10:28:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1613557690000|2021-02-17 10:28:10|2428.9|2424.9|2429.4|2425.4|2429.4|2425.4|2428.9|2424.9|5
1613557700000|2021-02-17 10:28:20|2428.9|2424.9|2429.4|2425.4|2429.4|2425.4|2428.9|2424.9|0
1613557710000|2021-02-17 10:28:30|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|0
1613557730000|2021-02-17 10:28:50|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613557760000|2021-02-17 10:29:20|||||||||2
1613557770000|2021-02-17 10:29:30|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2
1613557790000|2021-02-17 10:29:50|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|0
1613557850000|2021-02-17 10:30:50|2430.4|2426.4|2429.9|2425.9|2430.4|2426.4|2429.9|2425.9|0
1613557890000|2021-02-17 10:31:30|2429.4|2425.4|2428.9|2424.9|2429.4|2425.4|2428.9|2424.9|2
1613557900000|2021-02-17 10:31:40|||||||||3
1613557920000|2021-02-17 10:32:00|||||||||2
1613557930000|2021-02-17 10:32:10|||||||||7
1613557970000|2021-02-17 10:32:50|||||||||17
1613558040000|2021-02-17 10:34:00|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613558060000|2021-02-17 10:34:20|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|7
1613558070000|2021-02-17 10:34:30|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|0
1613558090000|2021-02-17 10:34:50|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|0
1613558100000|2021-02-17 10:35:00|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613558120000|2021-02-17 10:35:20|2428.9|2424.9|2429.9|2425.9|2429.9|2425.9|2428.9|2424.9|2
1613558190000|2021-02-17 10:36:30|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|23
1613558200000|2021-02-17 10:36:40|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|0
1613558220000|2021-02-17 10:37:00|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|1
1613558260000|2021-02-17 10:37:40|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613558270000|2021-02-17 10:37:50|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|1
1613558310000|2021-02-17 10:38:30|||||||||3
1613558320000|2021-02-17 10:38:40|2429.4|2425.4|2428.9|2424.9|2429.4|2425.4|2428.9|2424.9|0
1613558330000|2021-02-17 10:38:50|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613558340000|2021-02-17 10:39:00|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|8
1613558360000|2021-02-17 10:39:20|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613558370000|2021-02-17 10:39:30|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2
1613558400000|2021-02-17 10:40:00|2429.4|2425.4|2428.4|2424.4|2429.4|2425.4|2428.4|2424.4|4
1613558410000|2021-02-17 10:40:10|||||||||10
1613558440000|2021-02-17 10:40:40|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|3
1613558460000|2021-02-17 10:41:00|2428.4|2424.4|2428.9|2424.9|2428.9|2424.9|2428.4|2424.4|0
1613558490000|2021-02-17 10:41:30|2429.4|2425.4|2428.9|2424.9|2429.4|2425.4|2428.9|2424.9|1
1613558520000|2021-02-17 10:42:00|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613558560000|2021-02-17 10:42:40|||||||||1
1613558700000|2021-02-17 10:45:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2
1613558750000|2021-02-17 10:45:50|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.4|2424.4|2
1613558760000|2021-02-17 10:46:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1613558850000|2021-02-17 10:47:30|2427.9|2423.9|2427.4|2423.4|2427.9|2423.9|2427.4|2423.4|1
1613558870000|2021-02-17 10:47:50|||||||||6
1613558880000|2021-02-17 10:48:00|||||||||1
1613558940000|2021-02-17 10:49:00|2427.9|2423.9|2427.4|2423.4|2427.9|2423.9|2427.4|2423.4|3
1613558950000|2021-02-17 10:49:10|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|0
1613558970000|2021-02-17 10:49:30|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613558980000|2021-02-17 10:49:40|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|0
1613558990000|2021-02-17 10:49:50|||||||||1
1613559040000|2021-02-17 10:50:40|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2
1613559200000|2021-02-17 10:53:20|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2
1613559550000|2021-02-17 10:59:10|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|19
1613559560000|2021-02-17 10:59:20|2424.4|2420.4|2424.4|2420.4|2424.9|2420.9|2424.4|2420.4|1
1613559570000|2021-02-17 10:59:30|2423.9|2419.9|2424.9|2420.9|2425.4|2421.4|2423.9|2419.9|4
1613559610000|2021-02-17 11:00:10|||||||||1
1613559660000|2021-02-17 11:01:00|2425.4|2421.4|2424.4|2420.4|2425.4|2421.4|2424.4|2420.4|8
1613559670000|2021-02-17 11:01:10|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|21
1613559680000|2021-02-17 11:01:20|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|3
1613559690000|2021-02-17 11:01:30|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|0
1613559700000|2021-02-17 11:01:40|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|1
1613559710000|2021-02-17 11:01:50|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|1
1613559720000|2021-02-17 11:02:00|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|0
1613559730000|2021-02-17 11:02:10|2422.4|2418.4|2422.9|2418.9|2422.9|2418.9|2422.4|2418.4|1
1613559760000|2021-02-17 11:02:40|2420.9|2416.9|2421.9|2417.9|2421.9|2417.9|2420.9|2416.9|27
1613559780000|2021-02-17 11:03:00|2420.4|2416.4|2420.9|2416.9|2420.9|2416.9|2420.4|2416.4|34
1613559790000|2021-02-17 11:03:10|2420.4|2416.4|2419.9|2415.9|2420.9|2416.9|2419.9|2415.9|1
1613559810000|2021-02-17 11:03:30|||||||||1
1613559820000|2021-02-17 11:03:40|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|1
1613559830000|2021-02-17 11:03:50|||||||||36
1613559840000|2021-02-17 11:04:00|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|5
1613559860000|2021-02-17 11:04:20|2420.9|2416.9|2419.9|2415.9|2420.9|2416.9|2419.9|2415.9|21
1613559880000|2021-02-17 11:04:40|2418.9|2414.9|2419.4|2415.4|2419.4|2415.4|2418.9|2414.9|2
1613559900000|2021-02-17 11:05:00|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2
1613559910000|2021-02-17 11:05:10|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|7
1613559920000|2021-02-17 11:05:20|||||||||51
1613559930000|2021-02-17 11:05:30|||||||||1
1613559990000|2021-02-17 11:06:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613560000000|2021-02-17 11:06:40|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|3
1613560010000|2021-02-17 11:06:50|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613560090000|2021-02-17 11:08:10|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|1
1613560100000|2021-02-17 11:08:20|2420.9|2416.9|2421.4|2417.4|2421.4|2417.4|2420.9|2416.9|1
1613560110000|2021-02-17 11:08:30|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|1
1613560120000|2021-02-17 11:08:40|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2419.9|2415.9|2
1613560150000|2021-02-17 11:09:10|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|0
1613560160000|2021-02-17 11:09:20|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|0
1613560170000|2021-02-17 11:09:30|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|1
1613560180000|2021-02-17 11:09:40|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613560210000|2021-02-17 11:10:10|2422.4|2418.4|2421.9|2417.9|2422.4|2418.4|2421.9|2417.9|2
1613560230000|2021-02-17 11:10:30|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613560240000|2021-02-17 11:10:40|||||||||1
1613560270000|2021-02-17 11:11:10|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|0
1613560280000|2021-02-17 11:11:20|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613560310000|2021-02-17 11:11:50|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|1
1613560320000|2021-02-17 11:12:00|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613560400000|2021-02-17 11:13:20|||||||||1
1613560440000|2021-02-17 11:14:00|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2
1613560470000|2021-02-17 11:14:30|2419.9|2415.9|2420.4|2416.4|2420.4|2416.4|2419.9|2415.9|0
1613560540000|2021-02-17 11:15:40|||||||||10
1613560600000|2021-02-17 11:16:40|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|4
1613560660000|2021-02-17 11:17:40|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613560720000|2021-02-17 11:18:40|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2
1613560810000|2021-02-17 11:20:10|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613560820000|2021-02-17 11:20:20|2418.9|2414.9|2419.4|2415.4|2419.4|2415.4|2418.9|2414.9|2
1613560830000|2021-02-17 11:20:30|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|0
1613560840000|2021-02-17 11:20:40|2417.4|2413.4|2417.4|2413.4|2417.9|2413.9|2417.4|2413.4|15
1613560850000|2021-02-17 11:20:50|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|1
1613560870000|2021-02-17 11:21:10|2417.9|2413.9|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|26
1613560880000|2021-02-17 11:21:20|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.4|2413.4|1
1613560890000|2021-02-17 11:21:30|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1613560900000|2021-02-17 11:21:40|||||||||1
1613560920000|2021-02-17 11:22:00|||||||||1
1613560940000|2021-02-17 11:22:20|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|0
1613560950000|2021-02-17 11:22:30|2420.4|2416.4|2419.9|2415.9|2420.4|2416.4|2419.9|2415.9|5
1613560960000|2021-02-17 11:22:40|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1613561030000|2021-02-17 11:23:50|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613561100000|2021-02-17 11:25:00|2418.9|2414.9|2418.9|2414.9|2419.4|2415.4|2418.9|2414.9|2
1613561140000|2021-02-17 11:25:40|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|0
1613561150000|2021-02-17 11:25:50|||||||||1
1613561160000|2021-02-17 11:26:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|1
1613561180000|2021-02-17 11:26:20|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|1
1613561230000|2021-02-17 11:27:10|||||||||1
1613561260000|2021-02-17 11:27:40|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|1
1613561270000|2021-02-17 11:27:50|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1613561320000|2021-02-17 11:28:40|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|2
1613561360000|2021-02-17 11:29:20|||||||||1
1613561390000|2021-02-17 11:29:50|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1613561400000|2021-02-17 11:30:00|||||||||1
1613561410000|2021-02-17 11:30:10|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|1
1613561450000|2021-02-17 11:30:50|2415.9|2411.9|2416.4|2412.4|2416.4|2412.4|2415.9|2411.9|14
1613561460000|2021-02-17 11:31:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|15
1613561480000|2021-02-17 11:31:20|2414.9|2410.9|2414.4|2410.4|2415.4|2411.4|2414.4|2410.4|37
1613561490000|2021-02-17 11:31:30|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|12
1613561500000|2021-02-17 11:31:40|||||||||44
1613561510000|2021-02-17 11:31:50|||||||||11
1613561520000|2021-02-17 11:32:00|||||||||2
1613561530000|2021-02-17 11:32:10|||||||||1
1613561540000|2021-02-17 11:32:20|||||||||6
1613561550000|2021-02-17 11:32:30|2411.9|2407.9|2411.9|2407.9|2412.4|2408.4|2411.9|2407.9|84
1613561560000|2021-02-17 11:32:40|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|4
1613561570000|2021-02-17 11:32:50|||||||||7
1613561580000|2021-02-17 11:33:00|||||||||4
1613561590000|2021-02-17 11:33:10|||||||||5
1613561610000|2021-02-17 11:33:30|||||||||6
1613561640000|2021-02-17 11:34:00|||||||||6
1613561650000|2021-02-17 11:34:10|2409.9|2405.9|2410.4|2406.4|2410.4|2406.4|2409.9|2405.9|27
1613561660000|2021-02-17 11:34:20|2409.9|2405.9|2410.4|2406.4|2410.4|2406.4|2409.9|2405.9|17
1613561670000|2021-02-17 11:34:30|2409.9|2405.9|2410.4|2406.4|2410.4|2406.4|2409.9|2405.9|21
1613561680000|2021-02-17 11:34:40|2409.9|2405.9|2409.5|2405.5|2410.4|2406.4|2409.4|2405.4|14
1613561690000|2021-02-17 11:34:50|2409.4|2405.4|2408|2404|2409.9|2405.9|2408|2404|36
1613561700000|2021-02-17 11:35:00|2408.5|2404.5|2407|2403|2408.5|2404.5|2407|2403|3
1613561710000|2021-02-17 11:35:10|||||||||4
1613561720000|2021-02-17 11:35:20|2406.9|2402.9|2407|2403|2407|2403|2405.5|2401.5|18
1613561770000|2021-02-17 11:36:10|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|0
1613561780000|2021-02-17 11:36:20|2408|2404|2408|2404|2408|2404|2408|2404|1
1613561790000|2021-02-17 11:36:30|2408.4|2404.4|2409|2405|2409|2405|2408.4|2404.4|4
1613561820000|2021-02-17 11:37:00|2409.5|2405.5|2410.5|2406.5|2410.5|2406.5|2409.5|2405.5|1
1613561830000|2021-02-17 11:37:10|2411|2407|2411|2407|2411|2407|2411|2407|3
1613561850000|2021-02-17 11:37:30|||||||||3
1613561870000|2021-02-17 11:37:50|2410|2406|2410|2406|2410|2406|2410|2406|1
1613561890000|2021-02-17 11:38:10|2410.4|2406.4|2411|2407|2411|2407|2410.4|2406.4|1
1613561920000|2021-02-17 11:38:40|2407|2403|2407|2403|2407|2403|2407|2403|2
1613561930000|2021-02-17 11:38:50|2407.5|2403.5|2408|2404|2408|2404|2407.5|2403.5|6
1613561960000|2021-02-17 11:39:20|||||||||1
1613561970000|2021-02-17 11:39:30|||||||||1
1613561990000|2021-02-17 11:39:50|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|1
1613562000000|2021-02-17 11:40:00|2409|2405|2409|2405|2409.4|2405.4|2409|2405|4
1613562030000|2021-02-17 11:40:30|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|0
1613562040000|2021-02-17 11:40:40|2410.5|2406.5|2411|2407|2411|2407|2410.5|2406.5|6
1613562120000|2021-02-17 11:42:00|||||||||1
1613562170000|2021-02-17 11:42:50|2410|2406|2410|2406|2410|2406|2410|2406|9
1613562180000|2021-02-17 11:43:00|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|0
1613562240000|2021-02-17 11:44:00|2410.9|2406.9|2410|2406|2411.4|2407.4|2410|2406|3
1613562310000|2021-02-17 11:45:10|2412|2408|2412|2408|2412|2408|2412|2408|10
1613562370000|2021-02-17 11:46:10|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|0
1613562400000|2021-02-17 11:46:40|2412.9|2408.9|2412.4|2408.4|2412.9|2408.9|2412.4|2408.4|0
1613562420000|2021-02-17 11:47:00|2412.5|2408.5|2412.9|2408.9|2412.9|2408.9|2412.5|2408.5|2
1613562430000|2021-02-17 11:47:10|2412.4|2408.4|2412.9|2408.9|2412.9|2408.9|2412.4|2408.4|1
1613562450000|2021-02-17 11:47:30|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|1
1613562460000|2021-02-17 11:47:40|2413.5|2409.5|2414.9|2410.9|2414.9|2410.9|2413.5|2409.5|5
1613562470000|2021-02-17 11:47:50|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|3
1613562480000|2021-02-17 11:48:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1613562490000|2021-02-17 11:48:10|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|1
1613562500000|2021-02-17 11:48:20|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|7
1613562530000|2021-02-17 11:48:50|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|1
1613562640000|2021-02-17 11:50:40|||||||||1
1613562660000|2021-02-17 11:51:00|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|25
1613562680000|2021-02-17 11:51:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1613562690000|2021-02-17 11:51:30|2419.4|2415.4|2418.4|2414.4|2419.4|2415.4|2418.4|2414.4|3
1613562700000|2021-02-17 11:51:40|2417.9|2413.9|2416.4|2412.4|2417.9|2413.9|2416.4|2412.4|7
1613562710000|2021-02-17 11:51:50|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|1
1613562720000|2021-02-17 11:52:00|2417.9|2413.9|2416.9|2412.9|2417.9|2413.9|2416.4|2412.4|23
1613562740000|2021-02-17 11:52:20|2418.4|2414.4|2418.9|2414.9|2418.9|2414.9|2418.4|2414.4|8
1613562750000|2021-02-17 11:52:30|2419.4|2415.4|2418.9|2414.9|2419.4|2415.4|2418.9|2414.9|5
1613562760000|2021-02-17 11:52:40|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613562770000|2021-02-17 11:52:50|||||||||1
1613562780000|2021-02-17 11:53:00|2418.9|2414.9|2418.4|2414.4|2418.9|2414.9|2418.4|2414.4|0
1613562810000|2021-02-17 11:53:30|2417.4|2413.4|2417.4|2413.4|2417.9|2413.9|2417.4|2413.4|1
1613562820000|2021-02-17 11:53:40|2417.9|2413.9|2418.4|2414.4|2418.9|2414.9|2417.9|2413.9|0
1613562920000|2021-02-17 11:55:20|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|3
1613562950000|2021-02-17 11:55:50|2419.9|2415.9|2420.4|2416.4|2420.4|2416.4|2419.9|2415.9|1
1613562960000|2021-02-17 11:56:00|2420.9|2416.9|2421.4|2417.4|2421.9|2417.9|2420.9|2416.9|24
1613562990000|2021-02-17 11:56:30|||||||||1
1613563000000|2021-02-17 11:56:40|2420.4|2416.4|2419.4|2415.4|2420.4|2416.4|2419.4|2415.4|23
1613563010000|2021-02-17 11:56:50|2419.9|2415.9|2420.4|2416.4|2420.4|2416.4|2419.4|2415.4|26
1613563020000|2021-02-17 11:57:00|2419.9|2415.9|2421.9|2417.9|2421.9|2417.9|2419.9|2415.9|10
1613563030000|2021-02-17 11:57:10|||||||||1
1613563040000|2021-02-17 11:57:20|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|1
1613563070000|2021-02-17 11:57:50|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|1
1613563080000|2021-02-17 11:58:00|2420.9|2416.9|2421.4|2417.4|2422.9|2418.9|2420.9|2416.9|9
1613563100000|2021-02-17 11:58:20|||||||||1
1613563110000|2021-02-17 11:58:30|2420.9|2416.9|2421.4|2417.4|2421.4|2417.4|2420.9|2416.9|1
1613563130000|2021-02-17 11:58:50|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|0
1613563140000|2021-02-17 11:59:00|2420.4|2416.4|2419.9|2415.9|2420.9|2416.9|2419.4|2415.4|4
1613563160000|2021-02-17 11:59:20|2420.4|2416.4|2420.9|2416.9|2420.9|2416.9|2420.4|2416.4|0
1613563200000|2021-02-17 12:00:00|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|0
1613563210000|2021-02-17 12:00:10|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|5
1613563230000|2021-02-17 12:00:30|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613563310000|2021-02-17 12:01:50|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|1
1613563340000|2021-02-17 12:02:20|||||||||1
1613563410000|2021-02-17 12:03:30|||||||||1
1613563530000|2021-02-17 12:05:30|||||||||1
1613563620000|2021-02-17 12:07:00|||||||||1
1613563700000|2021-02-17 12:08:20|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613563770000|2021-02-17 12:09:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1613563780000|2021-02-17 12:09:40|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|7
1613563790000|2021-02-17 12:09:50|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|0
1613563800000|2021-02-17 12:10:00|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|0
1613563810000|2021-02-17 12:10:10|2419.4|2415.4|2418.9|2414.9|2419.4|2415.4|2417.9|2413.9|2
1613563820000|2021-02-17 12:10:20|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613563830000|2021-02-17 12:10:30|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|0
1613563890000|2021-02-17 12:11:30|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2
1613563900000|2021-02-17 12:11:40|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1613563970000|2021-02-17 12:12:50|||||||||3
1613564080000|2021-02-17 12:14:40|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|5
1613564130000|2021-02-17 12:15:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1613564180000|2021-02-17 12:16:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|0
1613564190000|2021-02-17 12:16:30|2418.4|2414.4|2418.9|2414.9|2418.9|2414.9|2418.4|2414.4|1
1613564240000|2021-02-17 12:17:20|2418.4|2414.4|2418.9|2414.9|2418.9|2414.9|2418.4|2414.4|0
1613564250000|2021-02-17 12:17:30|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|1
1613564270000|2021-02-17 12:17:50|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613564300000|2021-02-17 12:18:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|5
1613564340000|2021-02-17 12:19:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613564460000|2021-02-17 12:21:00|2418.9|2414.9|2419.4|2415.4|2419.4|2415.4|2418.9|2414.9|0
1613564510000|2021-02-17 12:21:50|||||||||1
1613564580000|2021-02-17 12:23:00|||||||||1
1613564700000|2021-02-17 12:25:00|2420.9|2416.9|2421.4|2417.4|2421.4|2417.4|2420.9|2416.9|4
1613564740000|2021-02-17 12:25:40|2420.9|2416.9|2421.4|2417.4|2421.4|2417.4|2420.9|2416.9|1
1613564750000|2021-02-17 12:25:50|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|1
1613564800000|2021-02-17 12:26:40|||||||||1
1613564880000|2021-02-17 12:28:00|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|1
1613564970000|2021-02-17 12:29:30|2420.9|2416.9|2420.4|2416.4|2420.9|2416.9|2420.4|2416.4|7
1613565000000|2021-02-17 12:30:00|2420.9|2416.9|2420.4|2416.4|2421.4|2417.4|2420.4|2416.4|0
1613565050000|2021-02-17 12:30:50|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|0
1613565060000|2021-02-17 12:31:00|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|0
1613565240000|2021-02-17 12:34:00|2420.9|2416.9|2420.9|2416.9|2421.4|2417.4|2420.9|2416.9|1
1613565320000|2021-02-17 12:35:20|||||||||1
1613565350000|2021-02-17 12:35:50|||||||||1
1613565360000|2021-02-17 12:36:00|||||||||3
1613565390000|2021-02-17 12:36:30|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|10
1613565420000|2021-02-17 12:37:00|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|1
1613565430000|2021-02-17 12:37:10|||||||||1
1613565440000|2021-02-17 12:37:20|2421.4|2417.4|2420.9|2416.9|2421.4|2417.4|2420.9|2416.9|0
1613565450000|2021-02-17 12:37:30|2421.9|2417.9|2421.4|2417.4|2421.9|2417.9|2421.4|2417.4|1
1613565460000|2021-02-17 12:37:40|2420.4|2416.4|2420.9|2416.9|2420.9|2416.9|2420.4|2416.4|14
1613565480000|2021-02-17 12:38:00|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613565490000|2021-02-17 12:38:10|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|0
1613565550000|2021-02-17 12:39:10|2419.9|2415.9|2420.4|2416.4|2420.4|2416.4|2419.9|2415.9|11
1613565560000|2021-02-17 12:39:20|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|1
1613565580000|2021-02-17 12:39:40|2420.4|2416.4|2419.4|2415.4|2420.4|2416.4|2419.4|2415.4|2
1613565690000|2021-02-17 12:41:30|||||||||1
1613565720000|2021-02-17 12:42:00|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2
1613565790000|2021-02-17 12:43:10|||||||||1
1613565800000|2021-02-17 12:43:20|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|3
1613565830000|2021-02-17 12:43:50|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|1
1613565840000|2021-02-17 12:44:00|2419.4|2415.4|2419.9|2415.9|2419.9|2415.9|2419.4|2415.4|0
1613565860000|2021-02-17 12:44:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|5
1613565890000|2021-02-17 12:44:50|2419.4|2415.4|2418.9|2414.9|2419.4|2415.4|2418.9|2414.9|0
1613565990000|2021-02-17 12:46:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1613566000000|2021-02-17 12:46:40|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|0
1613566070000|2021-02-17 12:47:50|2419.4|2415.4|2418.9|2414.9|2419.4|2415.4|2418.9|2414.9|0
1613566120000|2021-02-17 12:48:40|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613566160000|2021-02-17 12:49:20|2419.9|2415.9|2419.9|2415.9|2420.4|2416.4|2419.9|2415.9|3
1613566200000|2021-02-17 12:50:00|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2
1613566220000|2021-02-17 12:50:20|2420.9|2416.9|2420.4|2416.4|2420.9|2416.9|2420.4|2416.4|3
1613566230000|2021-02-17 12:50:30|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|4
1613566250000|2021-02-17 12:50:50|2421.9|2417.9|2421.4|2417.4|2421.9|2417.9|2421.4|2417.4|3
1613566260000|2021-02-17 12:51:00|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.4|2417.4|2
1613566300000|2021-02-17 12:51:40|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613566310000|2021-02-17 12:51:50|||||||||2
1613566320000|2021-02-17 12:52:00|||||||||9
1613566330000|2021-02-17 12:52:10|||||||||3
1613566360000|2021-02-17 12:52:40|||||||||1
1613566400000|2021-02-17 12:53:20|||||||||3
1613566420000|2021-02-17 12:53:40|||||||||3
1613566430000|2021-02-17 12:53:50|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|9
1613566440000|2021-02-17 12:54:00|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2
1613566450000|2021-02-17 12:54:10|2423.4|2419.4|2422.4|2418.4|2423.4|2419.4|2422.4|2418.4|2
1613566520000|2021-02-17 12:55:20|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|3
1613566530000|2021-02-17 12:55:30|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|1
1613566540000|2021-02-17 12:55:40|||||||||3
1613566550000|2021-02-17 12:55:50|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|11
1613566560000|2021-02-17 12:56:00|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|3
1613566600000|2021-02-17 12:56:40|2423.9|2419.9|2424.4|2420.4|2424.4|2420.4|2423.4|2419.4|5
1613566620000|2021-02-17 12:57:00|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|3
1613566630000|2021-02-17 12:57:10|2422.9|2418.9|2423.4|2419.4|2423.4|2419.4|2422.9|2418.9|6
1613566640000|2021-02-17 12:57:20|2422.9|2418.9|2423.4|2419.4|2423.4|2419.4|2422.9|2418.9|1
1613566650000|2021-02-17 12:57:30|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|1
1613566670000|2021-02-17 12:57:50|2422.9|2418.9|2421.9|2417.9|2422.9|2418.9|2421.9|2417.9|22
1613566680000|2021-02-17 12:58:00|||||||||1
1613566690000|2021-02-17 12:58:10|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613566700000|2021-02-17 12:58:20|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|1
1613566730000|2021-02-17 12:58:50|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|0
1613566740000|2021-02-17 12:59:00|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2
1613566750000|2021-02-17 12:59:10|2424.9|2420.9|2424.4|2420.4|2425.4|2421.4|2424.4|2420.4|5
1613566760000|2021-02-17 12:59:20|2423.9|2419.9|2423.4|2419.4|2423.9|2419.9|2423.4|2419.4|6
1613566770000|2021-02-17 12:59:30|2422.9|2418.9|2422.4|2418.4|2422.9|2418.9|2422.4|2418.4|2
1613566780000|2021-02-17 12:59:40|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|5
1613566790000|2021-02-17 12:59:50|||||||||5
1613566800000|2021-02-17 13:00:00|2422.4|2418.4|2424.4|2420.4|2424.9|2420.9|2422.4|2418.4|25
1613566810000|2021-02-17 13:00:10|||||||||2
1613566830000|2021-02-17 13:00:30|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|6
1613566840000|2021-02-17 13:00:40|||||||||1
1613566850000|2021-02-17 13:00:50|2423.4|2419.4|2421.4|2417.4|2423.4|2419.4|2421.4|2417.4|7
1613566880000|2021-02-17 13:01:20|||||||||39
1613566910000|2021-02-17 13:01:50|||||||||8
1613566920000|2021-02-17 13:02:00|||||||||7
1613566970000|2021-02-17 13:02:50|||||||||1
1613566990000|2021-02-17 13:03:10|||||||||3
1613567000000|2021-02-17 13:03:20|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|3
1613567010000|2021-02-17 13:03:30|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|7
1613567050000|2021-02-17 13:04:10|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|19
1613567060000|2021-02-17 13:04:20|2422.9|2418.9|2423.9|2419.9|2423.9|2419.9|2422.9|2418.9|3
1613567070000|2021-02-17 13:04:30|||||||||1
1613567090000|2021-02-17 13:04:50|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|1
1613567100000|2021-02-17 13:05:00|2422.4|2418.4|2421.4|2417.4|2422.4|2418.4|2421.4|2417.4|10
1613567110000|2021-02-17 13:05:10|||||||||3
1613567140000|2021-02-17 13:05:40|||||||||3
1613567160000|2021-02-17 13:06:00|2422.4|2418.4|2422.9|2418.9|2423.4|2419.4|2422.4|2418.4|11
1613567200000|2021-02-17 13:06:40|2422.4|2418.4|2422.9|2418.9|2422.9|2418.9|2422.4|2418.4|1
1613567210000|2021-02-17 13:06:50|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|0
1613567220000|2021-02-17 13:07:00|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|6
1613567250000|2021-02-17 13:07:30|2422.4|2418.4|2422.9|2418.9|2422.9|2418.9|2422.4|2418.4|4
1613567260000|2021-02-17 13:07:40|2422.4|2418.4|2421.4|2417.4|2422.4|2418.4|2421.4|2417.4|0
1613567280000|2021-02-17 13:08:00|2422.4|2418.4|2423.4|2419.4|2423.4|2419.4|2422.4|2418.4|10
1613567330000|2021-02-17 13:08:50|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2423.9|2419.9|5
1613567340000|2021-02-17 13:09:00|||||||||1
1613567350000|2021-02-17 13:09:10|||||||||2
1613567370000|2021-02-17 13:09:30|||||||||4
1613567390000|2021-02-17 13:09:50|||||||||1
1613567400000|2021-02-17 13:10:00|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|1
1613567420000|2021-02-17 13:10:20|2423.4|2419.4|2423.9|2419.9|2423.9|2419.9|2423.4|2419.4|10
1613567430000|2021-02-17 13:10:30|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|0
1613567460000|2021-02-17 13:11:00|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|5
1613567490000|2021-02-17 13:11:30|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|1
1613567500000|2021-02-17 13:11:40|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2
1613567510000|2021-02-17 13:11:50|2423.9|2419.9|2423.4|2419.4|2424.4|2420.4|2423.4|2419.4|5
1613567520000|2021-02-17 13:12:00|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|0
1613567550000|2021-02-17 13:12:30|||||||||2
1613567570000|2021-02-17 13:12:50|||||||||1
1613567580000|2021-02-17 13:13:00|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|3
1613567600000|2021-02-17 13:13:20|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|0
1613567620000|2021-02-17 13:13:40|||||||||1
1613567650000|2021-02-17 13:14:10|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|7
1613567680000|2021-02-17 13:14:40|||||||||1
1613567690000|2021-02-17 13:14:50|||||||||1
1613567710000|2021-02-17 13:15:10|||||||||2
1613567730000|2021-02-17 13:15:30|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2
1613567740000|2021-02-17 13:15:40|2424.9|2420.9|2424.4|2420.4|2424.9|2420.9|2424.4|2420.4|57
1613567750000|2021-02-17 13:15:50|2425.4|2421.4|2423.9|2419.9|2425.4|2421.4|2423.9|2419.9|9
1613567760000|2021-02-17 13:16:00|2424.4|2420.4|2424.4|2420.4|2424.9|2420.9|2424.4|2420.4|1
1613567780000|2021-02-17 13:16:20|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|4
1613567800000|2021-02-17 13:16:40|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|3
1613567810000|2021-02-17 13:16:50|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|4
1613567820000|2021-02-17 13:17:00|2424.4|2420.4|2425.4|2421.4|2425.4|2421.4|2424.4|2420.4|2
1613567830000|2021-02-17 13:17:10|||||||||2
1613567840000|2021-02-17 13:17:20|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.4|2420.4|7
1613567860000|2021-02-17 13:17:40|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2424.9|2420.9|2
1613567870000|2021-02-17 13:17:50|2426.4|2422.4|2426.4|2422.4|2426.9|2422.9|2426.4|2422.4|4
1613567880000|2021-02-17 13:18:00|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2424.9|2420.9|9
1613567900000|2021-02-17 13:18:20|||||||||1
1613567920000|2021-02-17 13:18:40|2426.4|2422.4|2425.9|2421.9|2426.4|2422.4|2425.9|2421.9|6
1613567930000|2021-02-17 13:18:50|2426.4|2422.4|2425.9|2421.9|2426.4|2422.4|2425.9|2421.9|4
1613567950000|2021-02-17 13:19:10|||||||||12
1613567960000|2021-02-17 13:19:20|2426.4|2422.4|2425.9|2421.9|2426.4|2422.4|2425.4|2421.4|2
1613567980000|2021-02-17 13:19:40|2426.4|2422.4|2425.9|2421.9|2426.4|2422.4|2425.9|2421.9|5
1613567990000|2021-02-17 13:19:50|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2
1613568000000|2021-02-17 13:20:00|2425.9|2421.9|2426.4|2422.4|2426.4|2422.4|2425.9|2421.9|2
1613568020000|2021-02-17 13:20:20|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.4|2421.4|3
1613568040000|2021-02-17 13:20:40|2424.9|2420.9|2429.4|2425.4|2429.4|2425.4|2424.9|2420.9|66
1613568050000|2021-02-17 13:20:50|2430.4|2426.4|2429.9|2425.9|2430.4|2426.4|2429.9|2425.9|7
1613568070000|2021-02-17 13:21:10|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|19
1613568080000|2021-02-17 13:21:20|2429.4|2425.4|2433.9|2429.9|2436.4|2432.4|2429.4|2425.4|49
1613568090000|2021-02-17 13:21:30|2434.4|2430.4|2432.9|2428.9|2434.4|2430.4|2432.9|2428.9|3
1613568100000|2021-02-17 13:21:40|2431.4|2427.4|2430.9|2426.9|2431.4|2427.4|2430.4|2426.4|7
1613568110000|2021-02-17 13:21:50|2431.4|2427.4|2430.9|2426.9|2431.9|2427.9|2430.9|2426.9|17
1613568120000|2021-02-17 13:22:00|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2430.9|2426.9|2
1613568130000|2021-02-17 13:22:10|2431.9|2427.9|2429.4|2425.4|2431.9|2427.9|2429.4|2425.4|13
1613568140000|2021-02-17 13:22:20|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|4
1613568150000|2021-02-17 13:22:30|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|2
1613568170000|2021-02-17 13:22:50|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|3
1613568180000|2021-02-17 13:23:00|2429.9|2425.9|2429.9|2425.9|2430.4|2426.4|2429.4|2425.4|7
1613568190000|2021-02-17 13:23:10|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|1
1613568210000|2021-02-17 13:23:30|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|9
1613568220000|2021-02-17 13:23:40|||||||||2
1613568240000|2021-02-17 13:24:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|1
1613568250000|2021-02-17 13:24:10|2428.9|2424.9|2428.4|2424.4|2428.9|2424.9|2428.4|2424.4|1
1613568260000|2021-02-17 13:24:20|2427.9|2423.9|2427.4|2423.4|2427.9|2423.9|2427.4|2423.4|2
1613568270000|2021-02-17 13:24:30|2426.9|2422.9|2426.4|2422.4|2426.9|2422.9|2426.4|2422.4|6
1613568280000|2021-02-17 13:24:40|2426.9|2422.9|2426.9|2422.9|2427.4|2423.4|2426.4|2422.4|4
1613568290000|2021-02-17 13:24:50|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|8
1613568300000|2021-02-17 13:25:00|||||||||1
1613568310000|2021-02-17 13:25:10|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|1
1613568330000|2021-02-17 13:25:30|2426.4|2422.4|2425.9|2421.9|2426.4|2422.4|2424.9|2420.9|6
1613568340000|2021-02-17 13:25:40|2425.4|2421.4|2426.4|2422.4|2426.4|2422.4|2425.4|2421.4|1
1613568350000|2021-02-17 13:25:50|||||||||2
1613568360000|2021-02-17 13:26:00|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|4
1613568370000|2021-02-17 13:26:10|||||||||1
1613568400000|2021-02-17 13:26:40|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|2
1613568410000|2021-02-17 13:26:50|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|2
1613568430000|2021-02-17 13:27:10|2426.4|2422.4|2427.4|2423.4|2427.4|2423.4|2426.4|2422.4|6
1613568440000|2021-02-17 13:27:20|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|6
1613568460000|2021-02-17 13:27:40|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|0
1613568470000|2021-02-17 13:27:50|2426.9|2422.9|2426.4|2422.4|2426.9|2422.9|2426.4|2422.4|3
1613568480000|2021-02-17 13:28:00|2426.9|2422.9|2427.4|2423.4|2427.9|2423.9|2426.9|2422.9|5
1613568490000|2021-02-17 13:28:10|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2425.9|2421.9|13
1613568520000|2021-02-17 13:28:40|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2
1613568530000|2021-02-17 13:28:50|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|6
1613568540000|2021-02-17 13:29:00|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|3
1613568550000|2021-02-17 13:29:10|2426.4|2422.4|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|2
1613568560000|2021-02-17 13:29:20|||||||||17
1613568570000|2021-02-17 13:29:30|||||||||1
1613568580000|2021-02-17 13:29:40|||||||||3
1613568600000|2021-02-17 13:30:00|2426.4|2422.4|2427.4|2423.4|2427.4|2423.4|2426.4|2422.4|3
1613568610000|2021-02-17 13:30:10|2426.9|2422.9|2426.4|2422.4|2426.9|2422.9|2426.4|2422.4|3
1613568620000|2021-02-17 13:30:20|2425.9|2421.9|2426.4|2422.4|2426.4|2422.4|2425.9|2421.9|12
1613568630000|2021-02-17 13:30:30|2425.9|2421.9|2426.4|2422.4|2426.4|2422.4|2425.4|2421.4|3
1613568640000|2021-02-17 13:30:40|||||||||2
1613568660000|2021-02-17 13:31:00|2425.4|2421.4|2426.4|2422.4|2426.4|2422.4|2425.4|2421.4|10
1613568670000|2021-02-17 13:31:10|||||||||1
1613568680000|2021-02-17 13:31:20|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|1
1613568690000|2021-02-17 13:31:30|2425.4|2421.4|2425.9|2421.9|2425.9|2421.9|2425.4|2421.4|5
1613568710000|2021-02-17 13:31:50|2425.4|2421.4|2424.9|2420.9|2425.9|2421.9|2424.9|2420.9|6
1613568730000|2021-02-17 13:32:10|2424.4|2420.4|2423.4|2419.4|2424.4|2420.4|2423.4|2419.4|4
1613568750000|2021-02-17 13:32:30|||||||||2
1613568760000|2021-02-17 13:32:40|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|10
1613568780000|2021-02-17 13:33:00|2426.4|2422.4|2424.9|2420.9|2426.4|2422.4|2424.9|2420.9|7
1613568790000|2021-02-17 13:33:10|2425.4|2421.4|2423.9|2419.9|2425.4|2421.4|2423.9|2419.9|16
1613568800000|2021-02-17 13:33:20|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2
1613568830000|2021-02-17 13:33:50|||||||||1
1613568840000|2021-02-17 13:34:00|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|11
1613568860000|2021-02-17 13:34:20|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|8
1613568880000|2021-02-17 13:34:40|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|1
1613568890000|2021-02-17 13:34:50|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|4
1613568930000|2021-02-17 13:35:30|||||||||1
1613568940000|2021-02-17 13:35:40|||||||||2
1613568950000|2021-02-17 13:35:50|||||||||21
1613568960000|2021-02-17 13:36:00|||||||||3
1613568980000|2021-02-17 13:36:20|||||||||1
1613569020000|2021-02-17 13:37:00|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|5
1613569060000|2021-02-17 13:37:40|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|5
1613569070000|2021-02-17 13:37:50|||||||||12
1613569080000|2021-02-17 13:38:00|||||||||9
1613569110000|2021-02-17 13:38:30|||||||||4
1613569150000|2021-02-17 13:39:10|||||||||6
1613569160000|2021-02-17 13:39:20|2424.4|2420.4|2425.4|2421.4|2425.4|2421.4|2424.4|2420.4|13
1613569200000|2021-02-17 13:40:00|2426.4|2422.4|2425.4|2421.4|2426.4|2422.4|2425.4|2421.4|11
1613569210000|2021-02-17 13:40:10|||||||||2
1613569260000|2021-02-17 13:41:00|||||||||6
1613569270000|2021-02-17 13:41:10|2427.4|2423.4|2427.4|2423.4|2427.9|2423.9|2427.4|2423.4|59
1613569290000|2021-02-17 13:41:30|||||||||8
1613569350000|2021-02-17 13:42:30|||||||||20
1613569360000|2021-02-17 13:42:40|||||||||1
1613569380000|2021-02-17 13:43:00|||||||||12
1613569410000|2021-02-17 13:43:30|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|16
1613569430000|2021-02-17 13:43:50|||||||||2
1613569440000|2021-02-17 13:44:00|2429.4|2425.4|2428.9|2424.9|2429.4|2425.4|2428.9|2424.9|8
1613569480000|2021-02-17 13:44:40|2428.4|2424.4|2428.4|2424.4|2428.9|2424.9|2428.4|2424.4|5
1613569490000|2021-02-17 13:44:50|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|1
1613569500000|2021-02-17 13:45:00|2428.4|2424.4|2428.9|2424.9|2428.9|2424.9|2428.4|2424.4|4
1613569510000|2021-02-17 13:45:10|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1613569520000|2021-02-17 13:45:20|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|8
1613569550000|2021-02-17 13:45:50|||||||||1
1613569560000|2021-02-17 13:46:00|||||||||1
1613569590000|2021-02-17 13:46:30|||||||||1
1613569610000|2021-02-17 13:46:50|||||||||1
1613569620000|2021-02-17 13:47:00|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|5
1613569660000|2021-02-17 13:47:40|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|18
1613569700000|2021-02-17 13:48:20|||||||||2
1613569710000|2021-02-17 13:48:30|||||||||1
1613569720000|2021-02-17 13:48:40|||||||||1
1613569730000|2021-02-17 13:48:50|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|5
1613569740000|2021-02-17 13:49:00|||||||||1
1613569770000|2021-02-17 13:49:30|||||||||24
1613569780000|2021-02-17 13:49:40|||||||||17
1613569790000|2021-02-17 13:49:50|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|1
1613569800000|2021-02-17 13:50:00|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|4
1613569820000|2021-02-17 13:50:20|2428.4|2424.4|2427.4|2423.4|2428.4|2424.4|2427.4|2423.4|40
1613569830000|2021-02-17 13:50:30|2426.9|2422.9|2426.4|2422.4|2426.9|2422.9|2426.4|2422.4|6
1613569870000|2021-02-17 13:51:10|||||||||2
1613569880000|2021-02-17 13:51:20|||||||||7
1613569900000|2021-02-17 13:51:40|||||||||1
1613569920000|2021-02-17 13:52:00|||||||||2
1613569930000|2021-02-17 13:52:10|||||||||1
1613569950000|2021-02-17 13:52:30|2425.4|2421.4|2425.9|2421.9|2425.9|2421.9|2425.4|2421.4|14
1613569970000|2021-02-17 13:52:50|||||||||2
1613569980000|2021-02-17 13:53:00|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|0
1613570000000|2021-02-17 13:53:20|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2
1613570010000|2021-02-17 13:53:30|2428.4|2424.4|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|7
1613570020000|2021-02-17 13:53:40|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613570030000|2021-02-17 13:53:50|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|5
1613570040000|2021-02-17 13:54:00|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|0
1613570070000|2021-02-17 13:54:30|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|11
1613570100000|2021-02-17 13:55:00|2429.4|2425.4|2429.9|2425.9|2430.4|2426.4|2429.4|2425.4|21
1613570110000|2021-02-17 13:55:10|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|1
1613570120000|2021-02-17 13:55:20|||||||||1
1613570130000|2021-02-17 13:55:30|2429.4|2425.4|2429.9|2425.9|2429.9|2425.9|2429.4|2425.4|2
1613570140000|2021-02-17 13:55:40|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613570170000|2021-02-17 13:56:10|||||||||2
1613570190000|2021-02-17 13:56:30|2428.4|2424.4|2428.9|2424.9|2428.9|2424.9|2428.4|2424.4|17
1613570220000|2021-02-17 13:57:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1613570230000|2021-02-17 13:57:10|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|5
1613570240000|2021-02-17 13:57:20|||||||||5
1613570250000|2021-02-17 13:57:30|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1613570260000|2021-02-17 13:57:40|2427.4|2423.4|2427.4|2423.4|2427.9|2423.9|2427.4|2423.4|13
1613570310000|2021-02-17 13:58:30|||||||||3
1613570320000|2021-02-17 13:58:40|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|4
1613570330000|2021-02-17 13:58:50|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|1
1613570370000|2021-02-17 13:59:30|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|5
1613570390000|2021-02-17 13:59:50|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|0
1613570400000|2021-02-17 14:00:00|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|3
1613570410000|2021-02-17 14:00:10|2425.4|2421.4|2425.4|2421.4|2425.9|2421.9|2425.4|2421.4|6
1613570420000|2021-02-17 14:00:20|2425.9|2421.9|2425.4|2421.4|2425.9|2421.9|2425.4|2421.4|8
1613570430000|2021-02-17 14:00:30|2425.9|2421.9|2426.4|2422.4|2426.4|2422.4|2425.9|2421.9|4
1613570440000|2021-02-17 14:00:40|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|1
1613570480000|2021-02-17 14:01:20|2427.4|2423.4|2428.4|2424.4|2428.4|2424.4|2427.4|2423.4|3
1613570500000|2021-02-17 14:01:40|||||||||10
1613570510000|2021-02-17 14:01:50|||||||||1
1613570570000|2021-02-17 14:02:50|||||||||4
1613570600000|2021-02-17 14:03:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2
1613570620000|2021-02-17 14:03:40|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|4
1613570640000|2021-02-17 14:04:00|2427.4|2423.4|2428.4|2424.4|2428.4|2424.4|2427.4|2423.4|20
1613570650000|2021-02-17 14:04:10|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|3
1613570660000|2021-02-17 14:04:20|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1613570680000|2021-02-17 14:04:40|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|9
1613570720000|2021-02-17 14:05:20|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|1
1613570730000|2021-02-17 14:05:30|2432.4|2428.4|2431.4|2427.4|2432.4|2428.4|2431.4|2427.4|19
1613570750000|2021-02-17 14:05:50|2430.4|2426.4|2429.9|2425.9|2430.4|2426.4|2429.9|2425.9|19
1613570760000|2021-02-17 14:06:00|2430.4|2426.4|2429.9|2425.9|2430.4|2426.4|2429.9|2425.9|3
1613570770000|2021-02-17 14:06:10|||||||||2
1613570780000|2021-02-17 14:06:20|||||||||2
1613570790000|2021-02-17 14:06:30|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1613570800000|2021-02-17 14:06:40|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|6
1613570840000|2021-02-17 14:07:20|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|2430.9|2426.9|15
1613570850000|2021-02-17 14:07:30|||||||||1
1613570860000|2021-02-17 14:07:40|2430.4|2426.4|2430.9|2426.9|2430.9|2426.9|2430.4|2426.4|4
1613570870000|2021-02-17 14:07:50|||||||||1
1613570890000|2021-02-17 14:08:10|2430.4|2426.4|2431.4|2427.4|2431.4|2427.4|2430.4|2426.4|7
1613570910000|2021-02-17 14:08:30|||||||||2
1613570930000|2021-02-17 14:08:50|2430.4|2426.4|2430.9|2426.9|2430.9|2426.9|2430.4|2426.4|12
1613570940000|2021-02-17 14:09:00|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|0
1613570950000|2021-02-17 14:09:10|||||||||1
1613570990000|2021-02-17 14:09:50|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|3
1613571000000|2021-02-17 14:10:00|2430.4|2426.4|2432.4|2428.4|2432.4|2428.4|2430.4|2426.4|11
1613571010000|2021-02-17 14:10:10|2431.9|2427.9|2431.4|2427.4|2431.9|2427.9|2431.4|2427.4|3
1613571030000|2021-02-17 14:10:30|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|15
1613571040000|2021-02-17 14:10:40|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|1
1613571080000|2021-02-17 14:11:20|||||||||1
1613571090000|2021-02-17 14:11:30|||||||||4
1613571100000|2021-02-17 14:11:40|2430.9|2426.9|2429.9|2425.9|2430.9|2426.9|2429.9|2425.9|9
1613571110000|2021-02-17 14:11:50|2429.4|2425.4|2430.4|2426.4|2430.4|2426.4|2429.4|2425.4|8
1613571170000|2021-02-17 14:12:50|||||||||2
1613571180000|2021-02-17 14:13:00|||||||||3
1613571190000|2021-02-17 14:13:10|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|1
1613571210000|2021-02-17 14:13:30|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|5
1613571220000|2021-02-17 14:13:40|||||||||2
1613571240000|2021-02-17 14:14:00|2427.4|2423.4|2426.4|2422.4|2427.4|2423.4|2426.4|2422.4|15
1613571250000|2021-02-17 14:14:10|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|3
1613571270000|2021-02-17 14:14:30|2425.4|2421.4|2424.4|2420.4|2425.4|2421.4|2424.4|2420.4|5
1613571280000|2021-02-17 14:14:40|2425.4|2421.4|2424.4|2420.4|2425.4|2421.4|2424.4|2420.4|9
1613571290000|2021-02-17 14:14:50|||||||||2
1613571300000|2021-02-17 14:15:00|||||||||1
1613571310000|2021-02-17 14:15:10|||||||||2
1613571330000|2021-02-17 14:15:30|||||||||1
1613571340000|2021-02-17 14:15:40|2423.9|2419.9|2423.4|2419.4|2423.9|2419.9|2423.4|2419.4|1
1613571350000|2021-02-17 14:15:50|||||||||2
1613571370000|2021-02-17 14:16:10|2423.9|2419.9|2424.4|2420.4|2424.4|2420.4|2423.9|2419.9|2
1613571380000|2021-02-17 14:16:20|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|1
1613571420000|2021-02-17 14:17:00|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|0
1613571430000|2021-02-17 14:17:10|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2
1613571440000|2021-02-17 14:17:20|2422.9|2418.9|2422.4|2418.4|2422.9|2418.9|2422.4|2418.4|32
1613571460000|2021-02-17 14:17:40|||||||||5
1613571480000|2021-02-17 14:18:00|||||||||2
1613571520000|2021-02-17 14:18:40|||||||||2
1613571530000|2021-02-17 14:18:50|||||||||5
1613571560000|2021-02-17 14:19:20|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|73
1613571570000|2021-02-17 14:19:30|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|11
1613571580000|2021-02-17 14:19:40|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|0
1613571600000|2021-02-17 14:20:00|||||||||1
1613571610000|2021-02-17 14:20:10|2421.9|2417.9|2422.4|2418.4|2422.4|2418.4|2421.9|2417.9|0
1613571620000|2021-02-17 14:20:20|||||||||75
1613571650000|2021-02-17 14:20:50|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2
1613571660000|2021-02-17 14:21:00|||||||||1
1613571670000|2021-02-17 14:21:10|||||||||1
1613571720000|2021-02-17 14:22:00|||||||||8
1613571740000|2021-02-17 14:22:20|||||||||7
1613571780000|2021-02-17 14:23:00|||||||||2
1613571810000|2021-02-17 14:23:30|||||||||1
1613571820000|2021-02-17 14:23:40|||||||||2
1613571840000|2021-02-17 14:24:00|||||||||1
1613571850000|2021-02-17 14:24:10|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|19
1613571910000|2021-02-17 14:25:10|||||||||1
1613571960000|2021-02-17 14:26:00|||||||||3
1613571990000|2021-02-17 14:26:30|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|1
1613572000000|2021-02-17 14:26:40|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|1
1613572050000|2021-02-17 14:27:30|2420.9|2416.9|2420.9|2416.9|2421.4|2417.4|2420.9|2416.9|15
1613572100000|2021-02-17 14:28:20|2420.4|2416.4|2418.9|2414.9|2420.4|2416.4|2418.4|2414.4|12
1613572110000|2021-02-17 14:28:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|3
1613572120000|2021-02-17 14:28:40|2417.9|2413.9|2417.4|2413.4|2417.9|2413.9|2417.4|2413.4|1
1613572150000|2021-02-17 14:29:10|||||||||1
1613572170000|2021-02-17 14:29:30|||||||||1
1613572180000|2021-02-17 14:29:40|||||||||19
1613572200000|2021-02-17 14:30:00|||||||||8
1613572210000|2021-02-17 14:30:10|||||||||8
1613572220000|2021-02-17 14:30:20|||||||||5
1613572230000|2021-02-17 14:30:30|||||||||14
1613572240000|2021-02-17 14:30:40|2415.4|2411.4|2417.4|2413.4|2417.4|2413.4|2415.4|2411.4|21
1613572250000|2021-02-17 14:30:50|||||||||2
1613572260000|2021-02-17 14:31:00|||||||||100
1613572270000|2021-02-17 14:31:10|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2
1613572280000|2021-02-17 14:31:20|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|6
1613572290000|2021-02-17 14:31:30|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1613572330000|2021-02-17 14:32:10|||||||||2
1613572350000|2021-02-17 14:32:30|2417.9|2413.9|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|1
1613572360000|2021-02-17 14:32:40|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|22
1613572370000|2021-02-17 14:32:50|||||||||2
1613572380000|2021-02-17 14:33:00|2418.9|2414.9|2418.4|2414.4|2418.9|2414.9|2418.4|2414.4|1
1613572390000|2021-02-17 14:33:10|||||||||5
1613572410000|2021-02-17 14:33:30|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2
1613572420000|2021-02-17 14:33:40|||||||||1
1613572430000|2021-02-17 14:33:50|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2
1613572440000|2021-02-17 14:34:00|2418.4|2414.4|2418.9|2414.9|2419.4|2415.4|2418.4|2414.4|8
1613572450000|2021-02-17 14:34:10|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613572460000|2021-02-17 14:34:20|||||||||3
1613572470000|2021-02-17 14:34:30|||||||||6
1613572480000|2021-02-17 14:34:40|2418.9|2414.9|2418.4|2414.4|2418.9|2414.9|2418.4|2414.4|1
1613572490000|2021-02-17 14:34:50|||||||||3
1613572500000|2021-02-17 14:35:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2418.9|2414.9|17
1613572510000|2021-02-17 14:35:10|2420.4|2416.4|2420.9|2416.9|2420.9|2416.9|2420.4|2416.4|18
1613572520000|2021-02-17 14:35:20|2421.4|2417.4|2422.4|2418.4|2422.4|2418.4|2421.4|2417.4|7
1613572540000|2021-02-17 14:35:40|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|5
1613572550000|2021-02-17 14:35:50|2422.9|2418.9|2422.4|2418.4|2422.9|2418.9|2422.4|2418.4|5
1613572570000|2021-02-17 14:36:10|2421.4|2417.4|2421.9|2417.9|2421.9|2417.9|2421.4|2417.4|12
1613572580000|2021-02-17 14:36:20|2422.4|2418.4|2421.9|2417.9|2422.4|2418.4|2421.9|2417.9|1
1613572610000|2021-02-17 14:36:50|2422.4|2418.4|2421.9|2417.9|2422.4|2418.4|2421.4|2417.4|9
1613572620000|2021-02-17 14:37:00|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613572630000|2021-02-17 14:37:10|||||||||3
1613572650000|2021-02-17 14:37:30|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2
1613572660000|2021-02-17 14:37:40|2419.9|2415.9|2418.9|2414.9|2419.9|2415.9|2418.9|2414.9|3
1613572670000|2021-02-17 14:37:50|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613572680000|2021-02-17 14:38:00|2417.9|2413.9|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|2
1613572690000|2021-02-17 14:38:10|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|4
1613572700000|2021-02-17 14:38:20|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1613572720000|2021-02-17 14:38:40|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|1
1613572730000|2021-02-17 14:38:50|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|3
1613572740000|2021-02-17 14:39:00|2415.4|2411.4|2417.4|2413.4|2417.4|2413.4|2415.4|2411.4|29
1613572750000|2021-02-17 14:39:10|||||||||1
1613572770000|2021-02-17 14:39:30|2416.4|2412.4|2417.4|2413.4|2417.4|2413.4|2416.4|2412.4|5
1613572780000|2021-02-17 14:39:40|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.4|2412.4|2
1613572790000|2021-02-17 14:39:50|2417.4|2413.4|2416.4|2412.4|2417.4|2413.4|2416.4|2412.4|3
1613572800000|2021-02-17 14:40:00|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|7
1613572810000|2021-02-17 14:40:10|2417.4|2413.4|2418.4|2414.4|2418.4|2414.4|2417.4|2413.4|7
1613572860000|2021-02-17 14:41:00|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|5
1613572870000|2021-02-17 14:41:10|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|4
1613572890000|2021-02-17 14:41:30|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|11
1613572920000|2021-02-17 14:42:00|2418.4|2414.4|2417.9|2413.9|2418.4|2414.4|2417.9|2413.9|5
1613572930000|2021-02-17 14:42:10|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1613572940000|2021-02-17 14:42:20|||||||||1
1613572960000|2021-02-17 14:42:40|||||||||1
1613572980000|2021-02-17 14:43:00|||||||||1
1613572990000|2021-02-17 14:43:10|2418.4|2414.4|2417.9|2413.9|2418.4|2414.4|2417.9|2413.9|9
1613573000000|2021-02-17 14:43:20|2418.4|2414.4|2417.9|2413.9|2418.4|2414.4|2417.9|2413.9|2
1613573010000|2021-02-17 14:43:30|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|1
1613573020000|2021-02-17 14:43:40|||||||||1
1613573030000|2021-02-17 14:43:50|||||||||1
1613573050000|2021-02-17 14:44:10|2416.9|2412.9|2416.9|2412.9|2417.4|2413.4|2416.9|2412.9|12
1613573060000|2021-02-17 14:44:20|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|6
1613573070000|2021-02-17 14:44:30|||||||||4
1613573100000|2021-02-17 14:45:00|2417.9|2413.9|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|10
1613573110000|2021-02-17 14:45:10|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|15
1613573120000|2021-02-17 14:45:20|2419.9|2415.9|2420.4|2416.4|2420.4|2416.4|2419.9|2415.9|1
1613573130000|2021-02-17 14:45:30|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|6
1613573150000|2021-02-17 14:45:50|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|0
1613573160000|2021-02-17 14:46:00|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|0
1613573170000|2021-02-17 14:46:10|2420.9|2416.9|2420.4|2416.4|2420.9|2416.9|2420.4|2416.4|10
1613573180000|2021-02-17 14:46:20|2420.9|2416.9|2421.9|2417.9|2421.9|2417.9|2420.9|2416.9|2
1613573190000|2021-02-17 14:46:30|2423.4|2419.4|2423.4|2419.4|2423.9|2419.9|2423.4|2419.4|16
1613573200000|2021-02-17 14:46:40|2423.9|2419.9|2423.4|2419.4|2423.9|2419.9|2423.4|2419.4|1
1613573220000|2021-02-17 14:47:00|2422.4|2418.4|2421.4|2417.4|2422.4|2418.4|2421.4|2417.4|27
1613573270000|2021-02-17 14:47:50|||||||||1
1613573290000|2021-02-17 14:48:10|2420.4|2416.4|2421.4|2417.4|2421.4|2417.4|2420.4|2416.4|9
1613573320000|2021-02-17 14:48:40|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2
1613573330000|2021-02-17 14:48:50|2420.9|2416.9|2421.4|2417.4|2421.4|2417.4|2420.9|2416.9|5
1613573340000|2021-02-17 14:49:00|2420.9|2416.9|2420.4|2416.4|2420.9|2416.9|2420.4|2416.4|1
1613573350000|2021-02-17 14:49:10|||||||||1
1613573360000|2021-02-17 14:49:20|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|1
1613573390000|2021-02-17 14:49:50|||||||||2
1613573400000|2021-02-17 14:50:00|2418.9|2414.9|2417.4|2413.4|2418.9|2414.9|2417.4|2413.4|4
1613573410000|2021-02-17 14:50:10|2416.9|2412.9|2416.9|2412.9|2417.4|2413.4|2416.9|2412.9|14
1613573420000|2021-02-17 14:50:20|2417.4|2413.4|2419.4|2415.4|2419.4|2415.4|2417.4|2413.4|6
1613573430000|2021-02-17 14:50:30|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2
1613573440000|2021-02-17 14:50:40|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1613573460000|2021-02-17 14:51:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|12
1613573470000|2021-02-17 14:51:10|||||||||1
1613573480000|2021-02-17 14:51:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|6
1613573490000|2021-02-17 14:51:30|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613573500000|2021-02-17 14:51:40|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1613573510000|2021-02-17 14:51:50|||||||||4
1613573520000|2021-02-17 14:52:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613573530000|2021-02-17 14:52:10|||||||||3
1613573580000|2021-02-17 14:53:00|2422.4|2418.4|2421.9|2417.9|2422.4|2418.4|2421.9|2417.9|2
1613573590000|2021-02-17 14:53:10|2421.4|2417.4|2421.9|2417.9|2421.9|2417.9|2421.4|2417.4|1
1613573600000|2021-02-17 14:53:20|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|1
1613573620000|2021-02-17 14:53:40|||||||||2
1613573630000|2021-02-17 14:53:50|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2421.9|2417.9|6
1613573640000|2021-02-17 14:54:00|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|5
1613573650000|2021-02-17 14:54:10|2422.4|2418.4|2421.9|2417.9|2422.4|2418.4|2421.9|2417.9|4
1613573660000|2021-02-17 14:54:20|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613573670000|2021-02-17 14:54:30|||||||||4
1613573680000|2021-02-17 14:54:40|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|5
1613573700000|2021-02-17 14:55:00|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|0
1613573720000|2021-02-17 14:55:20|2422.9|2418.9|2423.9|2419.9|2423.9|2419.9|2422.9|2418.9|5
1613573730000|2021-02-17 14:55:30|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|0
1613573740000|2021-02-17 14:55:40|2422.9|2418.9|2422.9|2418.9|2423.4|2419.4|2422.9|2418.9|7
1613573750000|2021-02-17 14:55:50|2423.4|2419.4|2422.4|2418.4|2423.4|2419.4|2422.4|2418.4|2
1613573760000|2021-02-17 14:56:00|||||||||1
1613573770000|2021-02-17 14:56:10|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2
1613573800000|2021-02-17 14:56:40|||||||||4
1613573810000|2021-02-17 14:56:50|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1613573820000|2021-02-17 14:57:00|||||||||1
1613573840000|2021-02-17 14:57:20|2418.9|2414.9|2419.4|2415.4|2419.4|2415.4|2418.4|2414.4|186
1613573850000|2021-02-17 14:57:30|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.4|2414.4|3
1613573880000|2021-02-17 14:58:00|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613573910000|2021-02-17 14:58:30|||||||||1
1613573930000|2021-02-17 14:58:50|||||||||2
1613573940000|2021-02-17 14:59:00|2417.4|2413.4|2418.4|2414.4|2418.4|2414.4|2417.4|2413.4|10
1613573970000|2021-02-17 14:59:30|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|1
1613573980000|2021-02-17 14:59:40|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|0
1613573990000|2021-02-17 14:59:50|||||||||57
1613574010000|2021-02-17 15:00:10|||||||||4
1613574050000|2021-02-17 15:00:50|2418.9|2414.9|2419.4|2415.4|2419.4|2415.4|2418.9|2414.9|20
1613574070000|2021-02-17 15:01:10|2418.9|2414.9|2418.4|2414.4|2418.9|2414.9|2418.4|2414.4|3
1613574100000|2021-02-17 15:01:40|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2
1613574120000|2021-02-17 15:02:00|2418.4|2414.4|2417.9|2413.9|2418.9|2414.9|2417.9|2413.9|5
1613574130000|2021-02-17 15:02:10|2417.4|2413.4|2418.4|2414.4|2418.4|2414.4|2417.4|2413.4|12
1613574140000|2021-02-17 15:02:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1613574150000|2021-02-17 15:02:30|2418.4|2414.4|2419.4|2415.4|2419.4|2415.4|2418.4|2414.4|7
1613574180000|2021-02-17 15:03:00|||||||||1
1613574200000|2021-02-17 15:03:20|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|6
1613574210000|2021-02-17 15:03:30|2417.9|2413.9|2417.9|2413.9|2418.4|2414.4|2417.9|2413.9|7
1613574220000|2021-02-17 15:03:40|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2415.9|2411.9|11
1613574230000|2021-02-17 15:03:50|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|3
1613574240000|2021-02-17 15:04:00|||||||||1
1613574250000|2021-02-17 15:04:10|||||||||1
1613574260000|2021-02-17 15:04:20|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|13
1613574270000|2021-02-17 15:04:30|2417.4|2413.4|2417.9|2413.9|2417.9|2413.9|2417.4|2413.4|13
1613574280000|2021-02-17 15:04:40|2418.4|2414.4|2418.4|2414.4|2418.9|2414.9|2418.4|2414.4|2
1613574290000|2021-02-17 15:04:50|||||||||4
1613574300000|2021-02-17 15:05:00|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|1
1613574320000|2021-02-17 15:05:20|||||||||2
1613574330000|2021-02-17 15:05:30|||||||||1
1613574340000|2021-02-17 15:05:40|2420.4|2416.4|2419.9|2415.9|2420.4|2416.4|2419.4|2415.4|18
1613574350000|2021-02-17 15:05:50|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1613574360000|2021-02-17 15:06:00|||||||||1
1613574370000|2021-02-17 15:06:10|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|3
1613574400000|2021-02-17 15:06:40|||||||||1
1613574410000|2021-02-17 15:06:50|2416.9|2412.9|2417.4|2413.4|2417.4|2413.4|2416.9|2412.9|3
1613574420000|2021-02-17 15:07:00|2416.9|2412.9|2417.4|2413.4|2417.4|2413.4|2416.9|2412.9|2
1613574430000|2021-02-17 15:07:10|2416.9|2412.9|2415.4|2411.4|2416.9|2412.9|2415.4|2411.4|15
1613574440000|2021-02-17 15:07:20|2414.4|2410.4|2414.9|2410.9|2414.9|2410.9|2414.4|2410.4|23
1613574450000|2021-02-17 15:07:30|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|7
1613574460000|2021-02-17 15:07:40|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|5
1613574470000|2021-02-17 15:07:50|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1613574480000|2021-02-17 15:08:00|2414.9|2410.9|2415.4|2411.4|2415.4|2411.4|2414.9|2410.9|1
1613574500000|2021-02-17 15:08:20|2416.4|2412.4|2416.9|2412.9|2416.9|2412.9|2416.4|2412.4|10
1613574510000|2021-02-17 15:08:30|||||||||1
1613574520000|2021-02-17 15:08:40|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|0
1613574530000|2021-02-17 15:08:50|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|7
1613574540000|2021-02-17 15:09:00|||||||||1
1613574550000|2021-02-17 15:09:10|2415.9|2411.9|2416.4|2412.4|2416.4|2412.4|2415.9|2411.9|1
1613574560000|2021-02-17 15:09:20|2416.9|2412.9|2416.4|2412.4|2417.4|2413.4|2416.4|2412.4|3
1613574570000|2021-02-17 15:09:30|2415.9|2411.9|2416.9|2412.9|2417.4|2413.4|2415.9|2411.9|10
1613574580000|2021-02-17 15:09:40|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1613574590000|2021-02-17 15:09:50|2416.9|2412.9|2416.4|2412.4|2416.9|2412.9|2416.4|2412.4|1
1613574610000|2021-02-17 15:10:10|2416.9|2412.9|2417.4|2413.4|2417.4|2413.4|2416.9|2412.9|8
1613574660000|2021-02-17 15:11:00|||||||||2
1613574670000|2021-02-17 15:11:10|||||||||2
1613574700000|2021-02-17 15:11:40|||||||||1
1613574710000|2021-02-17 15:11:50|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|3
1613574720000|2021-02-17 15:12:00|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1613574730000|2021-02-17 15:12:10|2416.9|2412.9|2416.9|2412.9|2417.4|2413.4|2416.9|2412.9|5
1613574740000|2021-02-17 15:12:20|2417.4|2413.4|2416.9|2412.9|2417.4|2413.4|2416.9|2412.9|1
1613574750000|2021-02-17 15:12:30|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2416.9|2412.9|0
1613574770000|2021-02-17 15:12:50|2416.4|2412.4|2414.4|2410.4|2416.4|2412.4|2414.4|2410.4|8
1613574780000|2021-02-17 15:13:00|2413.9|2409.9|2413.9|2409.9|2414.4|2410.4|2413.9|2409.9|14
1613574790000|2021-02-17 15:13:10|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|1
1613574800000|2021-02-17 15:13:20|||||||||1
1613574810000|2021-02-17 15:13:30|||||||||2
1613574820000|2021-02-17 15:13:40|2413.9|2409.9|2414.4|2410.4|2414.4|2410.4|2413.9|2409.9|2
1613574830000|2021-02-17 15:13:50|2415.4|2411.4|2415.9|2411.9|2415.9|2411.9|2415.4|2411.4|48
1613574840000|2021-02-17 15:14:00|2415.4|2411.4|2415.9|2411.9|2415.9|2411.9|2415.4|2411.4|3
1613574850000|2021-02-17 15:14:10|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2
1613574870000|2021-02-17 15:14:30|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2
1613574880000|2021-02-17 15:14:40|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|1
1613574890000|2021-02-17 15:14:50|||||||||3
1613574900000|2021-02-17 15:15:00|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|8
1613574910000|2021-02-17 15:15:10|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|3
1613574940000|2021-02-17 15:15:40|||||||||2
1613574950000|2021-02-17 15:15:50|||||||||1
1613574970000|2021-02-17 15:16:10|||||||||2
1613574980000|2021-02-17 15:16:20|||||||||2
1613574990000|2021-02-17 15:16:30|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|7
1613575010000|2021-02-17 15:16:50|||||||||1
1613575020000|2021-02-17 15:17:00|||||||||1
1613575040000|2021-02-17 15:17:20|||||||||2
1613575050000|2021-02-17 15:17:30|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|11
1613575060000|2021-02-17 15:17:40|2410.4|2406.4|2411.9|2407.9|2412.4|2408.4|2410.4|2406.4|23
1613575080000|2021-02-17 15:18:00|||||||||2
1613575090000|2021-02-17 15:18:10|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2
1613575100000|2021-02-17 15:18:20|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|3
1613575110000|2021-02-17 15:18:30|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|0
1613575120000|2021-02-17 15:18:40|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|12
1613575130000|2021-02-17 15:18:50|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|0
1613575140000|2021-02-17 15:19:00|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|1
1613575150000|2021-02-17 15:19:10|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|4
1613575160000|2021-02-17 15:19:20|||||||||1
1613575210000|2021-02-17 15:20:10|2413.5|2409.5|2415.9|2411.9|2415.9|2411.9|2413.5|2409.5|8
1613575220000|2021-02-17 15:20:20|2416.4|2412.4|2417.4|2413.4|2417.9|2413.9|2415.9|2411.9|17
1613575230000|2021-02-17 15:20:30|2417.9|2413.9|2417.4|2413.4|2417.9|2413.9|2417.4|2413.4|1
1613575240000|2021-02-17 15:20:40|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.4|2412.4|13
1613575250000|2021-02-17 15:20:50|2416.4|2412.4|2416.4|2412.4|2416.9|2412.9|2414.9|2410.9|23
1613575260000|2021-02-17 15:21:00|2415.9|2411.9|2415.9|2411.9|2416.4|2412.4|2415.9|2411.9|2
1613575290000|2021-02-17 15:21:30|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1613575300000|2021-02-17 15:21:40|2414.9|2410.9|2414.9|2410.9|2415.4|2411.4|2414.9|2410.9|7
1613575310000|2021-02-17 15:21:50|2414.4|2410.4|2413.9|2409.9|2414.4|2410.4|2413.9|2409.9|7
1613575320000|2021-02-17 15:22:00|2414.4|2410.4|2413.9|2409.9|2414.4|2410.4|2413.9|2409.9|1
1613575330000|2021-02-17 15:22:10|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1613575350000|2021-02-17 15:22:30|||||||||3
1613575360000|2021-02-17 15:22:40|||||||||11
1613575380000|2021-02-17 15:23:00|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|6
1613575410000|2021-02-17 15:23:30|2412.9|2408.9|2412.4|2408.4|2412.9|2408.9|2412.4|2408.4|4
1613575420000|2021-02-17 15:23:40|2412.9|2408.9|2413.4|2409.4|2413.4|2409.4|2412.9|2408.9|9
1613575460000|2021-02-17 15:24:20|2411.4|2407.4|2412.4|2408.4|2412.4|2408.4|2411.4|2407.4|142
1613575470000|2021-02-17 15:24:30|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|4
1613575480000|2021-02-17 15:24:40|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|5
1613575490000|2021-02-17 15:24:50|||||||||5
1613575500000|2021-02-17 15:25:00|2411.5|2407.5|2411.4|2407.4|2411.5|2407.5|2410.5|2406.5|18
1613575510000|2021-02-17 15:25:10|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|5
1613575540000|2021-02-17 15:25:40|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|6
1613575550000|2021-02-17 15:25:50|2410.9|2406.9|2411.4|2407.4|2411.4|2407.4|2410.4|2406.4|18
1613575560000|2021-02-17 15:26:00|||||||||1
1613575590000|2021-02-17 15:26:30|||||||||2
1613575600000|2021-02-17 15:26:40|||||||||3
1613575610000|2021-02-17 15:26:50|||||||||1
1613575620000|2021-02-17 15:27:00|||||||||1
1613575640000|2021-02-17 15:27:20|||||||||1
1613575650000|2021-02-17 15:27:30|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2
1613575660000|2021-02-17 15:27:40|||||||||1
1613575670000|2021-02-17 15:27:50|||||||||10
1613575680000|2021-02-17 15:28:00|2411.4|2407.4|2410.4|2406.4|2411.4|2407.4|2410.4|2406.4|43
1613575700000|2021-02-17 15:28:20|2410.5|2406.5|2411.4|2407.4|2411.4|2407.4|2410.5|2406.5|9
1613575740000|2021-02-17 15:29:00|||||||||1
1613575760000|2021-02-17 15:29:20|2411.5|2407.5|2412.4|2408.4|2412.4|2408.4|2411.5|2407.5|12
1613575770000|2021-02-17 15:29:30|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|9
1613575780000|2021-02-17 15:29:40|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|12
1613575790000|2021-02-17 15:29:50|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|9
1613575800000|2021-02-17 15:30:00|2411.5|2407.5|2411.4|2407.4|2411.5|2407.5|2411.4|2407.4|2
1613575810000|2021-02-17 15:30:10|2410.5|2406.5|2410.4|2406.4|2410.5|2406.5|2410.4|2406.4|12
1613575820000|2021-02-17 15:30:20|||||||||27
1613575830000|2021-02-17 15:30:30|||||||||2
1613575840000|2021-02-17 15:30:40|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|20
1613575850000|2021-02-17 15:30:50|2409.4|2405.4|2408.4|2404.4|2409.4|2405.4|2408.4|2404.4|27
1613575860000|2021-02-17 15:31:00|||||||||10
1613575890000|2021-02-17 15:31:30|||||||||4
1613575900000|2021-02-17 15:31:40|||||||||2
1613575910000|2021-02-17 15:31:50|||||||||3
1613575950000|2021-02-17 15:32:30|2407.5|2403.5|2407.4|2403.4|2407.5|2403.5|2407.4|2403.4|8
1613575960000|2021-02-17 15:32:40|||||||||8
1613575980000|2021-02-17 15:33:00|2408.4|2404.4|2409.4|2405.4|2409.4|2405.4|2408.4|2404.4|21
1613575990000|2021-02-17 15:33:10|||||||||4
1613576000000|2021-02-17 15:33:20|||||||||4
1613576010000|2021-02-17 15:33:30|||||||||3
1613576020000|2021-02-17 15:33:40|||||||||2
1613576040000|2021-02-17 15:34:00|2408.9|2404.9|2408.4|2404.4|2408.9|2404.9|2408.4|2404.4|8
1613576060000|2021-02-17 15:34:20|||||||||1
1613576070000|2021-02-17 15:34:30|||||||||1
1613576080000|2021-02-17 15:34:40|2408.5|2404.5|2408.4|2404.4|2409.4|2405.4|2408.4|2404.4|22
1613576090000|2021-02-17 15:34:50|2409.4|2405.4|2409.4|2405.4|2409.4|2405.4|2409.4|2405.4|1
1613576100000|2021-02-17 15:35:00|||||||||1
1613576110000|2021-02-17 15:35:10|||||||||63
1613576120000|2021-02-17 15:35:20|||||||||11
1613576130000|2021-02-17 15:35:30|||||||||1
1613576140000|2021-02-17 15:35:40|||||||||2
1613576150000|2021-02-17 15:35:50|||||||||1
1613576160000|2021-02-17 15:36:00|||||||||3
1613576170000|2021-02-17 15:36:10|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|11
1613576180000|2021-02-17 15:36:20|2409.4|2405.4|2409.4|2405.4|2409.4|2405.4|2408.9|2404.9|5
1613576190000|2021-02-17 15:36:30|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|1
1613576200000|2021-02-17 15:36:40|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|3
1613576220000|2021-02-17 15:37:00|||||||||5
1613576250000|2021-02-17 15:37:30|||||||||2
1613576270000|2021-02-17 15:37:50|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|26
1613576280000|2021-02-17 15:38:00|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|1
1613576290000|2021-02-17 15:38:10|||||||||3
1613576300000|2021-02-17 15:38:20|||||||||1
1613576310000|2021-02-17 15:38:30|||||||||1
1613576320000|2021-02-17 15:38:40|||||||||5
1613576330000|2021-02-17 15:38:50|||||||||10
1613576340000|2021-02-17 15:39:00|||||||||6
1613576360000|2021-02-17 15:39:20|2405.4|2401.4|2404.4|2400.4|2405.4|2401.4|2404.4|2400.4|10
1613576370000|2021-02-17 15:39:30|2405.4|2401.4|2406.4|2402.4|2406.4|2402.4|2405.4|2401.4|22
1613576380000|2021-02-17 15:39:40|||||||||2
1613576390000|2021-02-17 15:39:50|||||||||15
1613576400000|2021-02-17 15:40:00|2406|2402|2406.4|2402.4|2406.4|2402.4|2406|2402|28
1613576410000|2021-02-17 15:40:10|||||||||3
1613576420000|2021-02-17 15:40:20|2405.5|2401.5|2405.4|2401.4|2405.5|2401.5|2405|2401|5
1613576430000|2021-02-17 15:40:30|||||||||10
1613576440000|2021-02-17 15:40:40|||||||||2
1613576450000|2021-02-17 15:40:50|2405.9|2401.9|2404.4|2400.4|2405.9|2401.9|2404.4|2400.4|25
1613576460000|2021-02-17 15:41:00|2404.9|2400.9|2405.5|2401.5|2406.4|2402.4|2404.9|2400.9|47
1613576470000|2021-02-17 15:41:10|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|27
1613576480000|2021-02-17 15:41:20|||||||||1
1613576490000|2021-02-17 15:41:30|||||||||1
1613576510000|2021-02-17 15:41:50|||||||||1
1613576520000|2021-02-17 15:42:00|||||||||1
1613576550000|2021-02-17 15:42:30|||||||||2
1613576560000|2021-02-17 15:42:40|||||||||4
1613576570000|2021-02-17 15:42:50|2404.4|2400.4|2405.9|2401.9|2405.9|2401.9|2404.4|2400.4|14
1613576580000|2021-02-17 15:43:00|2406.4|2402.4|2406.5|2402.5|2407.4|2403.4|2406.4|2402.4|20
1613576590000|2021-02-17 15:43:10|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|8
1613576600000|2021-02-17 15:43:20|2406.9|2402.9|2407.4|2403.4|2407.4|2403.4|2406.9|2402.9|4
1613576610000|2021-02-17 15:43:30|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|2406.4|2402.4|7
1613576620000|2021-02-17 15:43:40|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|9
1613576630000|2021-02-17 15:43:50|||||||||5
1613576640000|2021-02-17 15:44:00|||||||||1
1613576650000|2021-02-17 15:44:10|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|2407.5|2403.5|3
1613576660000|2021-02-17 15:44:20|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|28
1613576670000|2021-02-17 15:44:30|2407.5|2403.5|2406.5|2402.5|2407.9|2403.9|2406.5|2402.5|98
1613576680000|2021-02-17 15:44:40|2407|2403|2407.5|2403.5|2407.5|2403.5|2407|2403|2
1613576700000|2021-02-17 15:45:00|2407|2403|2406.5|2402.5|2407|2403|2406.5|2402.5|27
1613576720000|2021-02-17 15:45:20|||||||||2
1613576730000|2021-02-17 15:45:30|||||||||1
1613576750000|2021-02-17 15:45:50|||||||||1
1613576760000|2021-02-17 15:46:00|2406|2402|2406.5|2402.5|2406.5|2402.5|2406|2402|8
1613576780000|2021-02-17 15:46:20|2406|2402|2405.5|2401.5|2406|2402|2405.5|2401.5|9
1613576790000|2021-02-17 15:46:30|||||||||9
1613576800000|2021-02-17 15:46:40|||||||||11
1613576820000|2021-02-17 15:47:00|||||||||1
1613576850000|2021-02-17 15:47:30|||||||||2
1613576860000|2021-02-17 15:47:40|||||||||5
1613576870000|2021-02-17 15:47:50|||||||||1
1613576880000|2021-02-17 15:48:00|||||||||1
1613576890000|2021-02-17 15:48:10|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|1
1613576910000|2021-02-17 15:48:30|||||||||6
1613576920000|2021-02-17 15:48:40|||||||||1
1613576930000|2021-02-17 15:48:50|||||||||1
1613576940000|2021-02-17 15:49:00|||||||||22
1613576950000|2021-02-17 15:49:10|2405|2401|2405|2401|2405|2401|2404.5|2400.5|19
1613576960000|2021-02-17 15:49:20|2405.5|2401.5|2405|2401|2405.5|2401.5|2405|2401|7
1613576970000|2021-02-17 15:49:30|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|1
1613576990000|2021-02-17 15:49:50|||||||||3
1613577000000|2021-02-17 15:50:00|||||||||1
1613577020000|2021-02-17 15:50:20|||||||||1
1613577030000|2021-02-17 15:50:30|||||||||3
1613577040000|2021-02-17 15:50:40|2405.4|2401.4|2404.5|2400.5|2405.4|2401.4|2404.5|2400.5|10
1613577050000|2021-02-17 15:50:50|||||||||2
1613577090000|2021-02-17 15:51:30|||||||||3
1613577100000|2021-02-17 15:51:40|||||||||5
1613577110000|2021-02-17 15:51:50|2403.5|2399.5|2396|2392|2403.5|2399.5|2395.5|2391.5|33
1613577120000|2021-02-17 15:52:00|2396.5|2392.5|2395.5|2391.5|2396.5|2392.5|2395.5|2391.5|98
1613577130000|2021-02-17 15:52:10|2396.4|2392.4|2395.5|2391.5|2396.4|2392.4|2395.5|2391.5|57
1613577140000|2021-02-17 15:52:20|||||||||6
1613577150000|2021-02-17 15:52:30|2396|2392|2395.5|2391.5|2396.5|2392.5|2395.5|2391.5|98
1613577160000|2021-02-17 15:52:40|2396|2392|2395.5|2391.5|2396.4|2392.4|2395.5|2391.5|29
1613577170000|2021-02-17 15:52:50|2396|2392|2395.5|2391.5|2396|2392|2395.5|2391.5|23
1613577180000|2021-02-17 15:53:00|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|55
1613577190000|2021-02-17 15:53:10|||||||||4
1613577200000|2021-02-17 15:53:20|2395|2391|2395|2391|2395|2391|2395|2391|69
1613577210000|2021-02-17 15:53:30|2394.5|2390.5|2395.5|2391.5|2395.5|2391.5|2394.5|2390.5|101
1613577220000|2021-02-17 15:53:40|||||||||4
1613577230000|2021-02-17 15:53:50|||||||||2
1613577240000|2021-02-17 15:54:00|2395.4|2391.4|2394.5|2390.5|2395.4|2391.4|2394.5|2390.5|2
1613577250000|2021-02-17 15:54:10|2395|2391|2395.5|2391.5|2395.5|2391.5|2395|2391|71
1613577260000|2021-02-17 15:54:20|2396|2392|2396.5|2392.5|2396.5|2392.5|2396|2392|6
1613577270000|2021-02-17 15:54:30|2396|2392|2396.5|2392.5|2396.5|2392.5|2396|2392|14
1613577280000|2021-02-17 15:54:40|2396.4|2392.4|2396.5|2392.5|2396.5|2392.5|2395.5|2391.5|42
1613577290000|2021-02-17 15:54:50|||||||||20
1613577300000|2021-02-17 15:55:00|2395.5|2391.5|2396.5|2392.5|2396.5|2392.5|2395.5|2391.5|32
1613577310000|2021-02-17 15:55:10|2395.5|2391.5|2396|2392|2396.5|2392.5|2395.5|2391.5|17
1613577340000|2021-02-17 15:55:40|2396.5|2392.5|2396|2392|2396.5|2392.5|2396|2392|34
1613577350000|2021-02-17 15:55:50|2395.5|2391.5|2395|2391|2395.5|2391.5|2395|2391|78
1613577360000|2021-02-17 15:56:00|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|11
1613577370000|2021-02-17 15:56:10|||||||||57
1613577380000|2021-02-17 15:56:20|||||||||3
1613577390000|2021-02-17 15:56:30|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|31
1613577400000|2021-02-17 15:56:40|||||||||3
1613577410000|2021-02-17 15:56:50|||||||||3
1613577420000|2021-02-17 15:57:00|2397.5|2393.5|2396.5|2392.5|2397.5|2393.5|2396.5|2392.5|227
1613577430000|2021-02-17 15:57:10|2398.5|2394.5|2397.5|2393.5|2398.5|2394.5|2397.5|2393.5|18
1613577440000|2021-02-17 15:57:20|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|212
1613577450000|2021-02-17 15:57:30|2399|2395|2397|2393|2399|2395|2397|2393|28
1613577460000|2021-02-17 15:57:40|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397|2393|12
1613577470000|2021-02-17 15:57:50|2397|2393|2397|2393|2397|2393|2397|2393|11
1613577480000|2021-02-17 15:58:00|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|6
1613577500000|2021-02-17 15:58:20|||||||||1
1613577510000|2021-02-17 15:58:30|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|15
1613577520000|2021-02-17 15:58:40|2396.5|2392.5|2396.5|2392.5|2397.5|2393.5|2396.5|2392.5|49
1613577530000|2021-02-17 15:58:50|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2
1613577540000|2021-02-17 15:59:00|||||||||16
1613577550000|2021-02-17 15:59:10|2396|2392|2397|2393|2397|2393|2396|2392|2
1613577560000|2021-02-17 15:59:20|2397.5|2393.5|2397|2393|2397.5|2393.5|2396.5|2392.5|13
1613577580000|2021-02-17 15:59:40|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|6
1613577590000|2021-02-17 15:59:50|2396|2392|2396.5|2392.5|2396.5|2392.5|2396|2392|2
1613577600000|2021-02-17 16:00:00|||||||||2
1613577620000|2021-02-17 16:00:20|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|8
1613577630000|2021-02-17 16:00:30|||||||||8
1613577640000|2021-02-17 16:00:40|||||||||6
1613577650000|2021-02-17 16:00:50|||||||||2
1613577660000|2021-02-17 16:01:00|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|8
1613577670000|2021-02-17 16:01:10|||||||||2
1613577680000|2021-02-17 16:01:20|||||||||1
1613577690000|2021-02-17 16:01:30|||||||||2
1613577700000|2021-02-17 16:01:40|||||||||2
1613577710000|2021-02-17 16:01:50|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|24
1613577720000|2021-02-17 16:02:00|||||||||23
1613577730000|2021-02-17 16:02:10|2393|2389|2391.5|2387.5|2393|2389|2391.5|2387.5|147
1613577740000|2021-02-17 16:02:20|||||||||7
1613577750000|2021-02-17 16:02:30|||||||||30
1613577760000|2021-02-17 16:02:40|||||||||85
1613577770000|2021-02-17 16:02:50|||||||||2
1613577780000|2021-02-17 16:03:00|||||||||5
1613577790000|2021-02-17 16:03:10|||||||||38
1613577800000|2021-02-17 16:03:20|||||||||3
1613577810000|2021-02-17 16:03:30|||||||||22
1613577820000|2021-02-17 16:03:40|||||||||2
1613577830000|2021-02-17 16:03:50|||||||||2
1613577840000|2021-02-17 16:04:00|||||||||35
1613577850000|2021-02-17 16:04:10|||||||||2
1613577860000|2021-02-17 16:04:20|2390.5|2386.5|2389.5|2385.5|2390.5|2386.5|2389.5|2385.5|18
1613577870000|2021-02-17 16:04:30|||||||||10
1613577880000|2021-02-17 16:04:40|||||||||49
1613577890000|2021-02-17 16:04:50|||||||||31
1613577900000|2021-02-17 16:05:00|||||||||4
1613577910000|2021-02-17 16:05:10|||||||||1
1613577920000|2021-02-17 16:05:20|||||||||64
1613577930000|2021-02-17 16:05:30|||||||||8
1613577940000|2021-02-17 16:05:40|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2389.5|2385.5|30
1613577950000|2021-02-17 16:05:50|2390|2386|2390.5|2386.5|2390.5|2386.5|2389.5|2385.5|7
1613577960000|2021-02-17 16:06:00|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|3
1613577970000|2021-02-17 16:06:10|||||||||1
1613577980000|2021-02-17 16:06:20|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|106
1613577990000|2021-02-17 16:06:30|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|32
1613578000000|2021-02-17 16:06:40|||||||||9
1613578010000|2021-02-17 16:06:50|||||||||2
1613578020000|2021-02-17 16:07:00|||||||||2
1613578030000|2021-02-17 16:07:10|||||||||2
1613578040000|2021-02-17 16:07:20|||||||||2
1613578050000|2021-02-17 16:07:30|||||||||1
1613578060000|2021-02-17 16:07:40|||||||||23
1613578070000|2021-02-17 16:07:50|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|130
1613578080000|2021-02-17 16:08:00|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|43
1613578090000|2021-02-17 16:08:10|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2389.5|2385.5|16
1613578100000|2021-02-17 16:08:20|||||||||12
1613578110000|2021-02-17 16:08:30|2391|2387|2395|2391|2395.5|2391.5|2391|2387|19
1613578120000|2021-02-17 16:08:40|2394.5|2390.5|2395|2391|2395|2391|2394.5|2390.5|1
1613578130000|2021-02-17 16:08:50|2395.5|2391.5|2394.5|2390.5|2395.5|2391.5|2394.5|2390.5|4
1613578140000|2021-02-17 16:09:00|2395|2391|2395|2391|2395.5|2391.5|2395|2391|4
1613578150000|2021-02-17 16:09:10|2394.5|2390.5|2395|2391|2395|2391|2394.5|2390.5|2
1613578160000|2021-02-17 16:09:20|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|0
1613578170000|2021-02-17 16:09:30|2394.5|2390.5|2395.5|2391.5|2395.5|2391.5|2394.5|2390.5|7
1613578180000|2021-02-17 16:09:40|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|25
1613578190000|2021-02-17 16:09:50|2398|2394|2398|2394|2398|2394|2398|2394|8
1613578200000|2021-02-17 16:10:00|2398.5|2394.5|2397.5|2393.5|2398.5|2394.5|2397.5|2393.5|6
1613578210000|2021-02-17 16:10:10|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396|2392|8
1613578220000|2021-02-17 16:10:20|2396|2392|2396.5|2392.5|2396.5|2392.5|2395.5|2391.5|13
1613578230000|2021-02-17 16:10:30|2396|2392|2396.5|2392.5|2396.5|2392.5|2396|2392|7
1613578240000|2021-02-17 16:10:40|2396|2392|2396.5|2392.5|2396.5|2392.5|2396|2392|5
1613578250000|2021-02-17 16:10:50|2396|2392|2397.5|2393.5|2397.5|2393.5|2396|2392|2
1613578260000|2021-02-17 16:11:00|||||||||1
1613578270000|2021-02-17 16:11:10|||||||||1
1613578280000|2021-02-17 16:11:20|2397|2393|2397|2393|2397|2393|2397|2393|2
1613578290000|2021-02-17 16:11:30|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|3
1613578300000|2021-02-17 16:11:40|||||||||3
1613578310000|2021-02-17 16:11:50|2398.5|2394.5|2399|2395|2399|2395|2398.5|2394.5|22
1613578320000|2021-02-17 16:12:00|2398.5|2394.5|2398.5|2394.5|2399.5|2395.5|2398.5|2394.5|12
1613578340000|2021-02-17 16:12:20|2397.5|2393.5|2397|2393|2397.5|2393.5|2397|2393|16
1613578350000|2021-02-17 16:12:30|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|0
1613578360000|2021-02-17 16:12:40|||||||||1
1613578370000|2021-02-17 16:12:50|||||||||7
1613578380000|2021-02-17 16:13:00|2396.4|2392.4|2395.5|2391.5|2396.4|2392.4|2395.5|2391.5|8
1613578410000|2021-02-17 16:13:30|||||||||1
1613578420000|2021-02-17 16:13:40|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|13
1613578430000|2021-02-17 16:13:50|||||||||32
1613578440000|2021-02-17 16:14:00|||||||||12
1613578450000|2021-02-17 16:14:10|2394|2390|2394.5|2390.5|2394.5|2390.5|2394|2390|3
1613578470000|2021-02-17 16:14:30|||||||||6
1613578480000|2021-02-17 16:14:40|2394|2390|2394|2390|2394|2390|2394|2390|9
1613578490000|2021-02-17 16:14:50|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|8
1613578500000|2021-02-17 16:15:00|||||||||1
1613578510000|2021-02-17 16:15:10|||||||||3
1613578520000|2021-02-17 16:15:20|2392.5|2388.5|2392|2388|2392.5|2388.5|2392|2388|9
1613578540000|2021-02-17 16:15:40|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392|2388|1
1613578550000|2021-02-17 16:15:50|||||||||1
1613578560000|2021-02-17 16:16:00|2392|2388|2392|2388|2392|2388|2392|2388|9
1613578570000|2021-02-17 16:16:10|2391.5|2387.5|2391.5|2387.5|2392|2388|2391.5|2387.5|5
1613578580000|2021-02-17 16:16:20|||||||||2
1613578610000|2021-02-17 16:16:50|||||||||1
1613578620000|2021-02-17 16:17:00|2391|2387|2391|2387|2391.5|2387.5|2391|2387|14
1613578630000|2021-02-17 16:17:10|||||||||5
1613578650000|2021-02-17 16:17:30|2390.5|2386.5|2391|2387|2391|2387|2390.5|2386.5|17
1613578660000|2021-02-17 16:17:40|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|3
1613578670000|2021-02-17 16:17:50|||||||||4
1613578690000|2021-02-17 16:18:10|||||||||1
1613578710000|2021-02-17 16:18:30|||||||||8
1613578720000|2021-02-17 16:18:40|||||||||1
1613578730000|2021-02-17 16:18:50|||||||||41
1613578740000|2021-02-17 16:19:00|||||||||3
1613578750000|2021-02-17 16:19:10|2392.5|2388.5|2391.5|2387.5|2392.5|2388.5|2391.5|2387.5|52
1613578760000|2021-02-17 16:19:20|2392.5|2388.5|2392|2388|2392.5|2388.5|2392|2388|3
1613578770000|2021-02-17 16:19:30|2393|2389|2393.5|2389.5|2393.5|2389.5|2392.5|2388.5|30
1613578780000|2021-02-17 16:19:40|||||||||7
1613578790000|2021-02-17 16:19:50|||||||||6
1613578800000|2021-02-17 16:20:00|2393|2389|2393.5|2389.5|2393.5|2389.5|2393|2389|6
1613578810000|2021-02-17 16:20:10|2392.5|2388.5|2392|2388|2392.5|2388.5|2391.5|2387.5|19
1613578820000|2021-02-17 16:20:20|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|12
1613578830000|2021-02-17 16:20:30|2391|2387|2391.5|2387.5|2391.5|2387.5|2391|2387|2
1613578840000|2021-02-17 16:20:40|2391|2387|2392.5|2388.5|2392.5|2388.5|2391|2387|17
1613578860000|2021-02-17 16:21:00|||||||||8
1613578870000|2021-02-17 16:21:10|||||||||12
1613578880000|2021-02-17 16:21:20|2392|2388|2392|2388|2392|2388|2392|2388|0
1613578890000|2021-02-17 16:21:30|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392|2388|4
1613578900000|2021-02-17 16:21:40|2392|2388|2392|2388|2392|2388|2392|2388|1
1613578910000|2021-02-17 16:21:50|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|1
1613578920000|2021-02-17 16:22:00|2390.5|2386.5|2391.5|2387.5|2391.5|2387.5|2390.5|2386.5|373
1613578950000|2021-02-17 16:22:30|2391|2387|2391.5|2387.5|2391.5|2387.5|2391|2387|5
1613578970000|2021-02-17 16:22:50|||||||||2
1613578990000|2021-02-17 16:23:10|||||||||4
1613579000000|2021-02-17 16:23:20|||||||||1
1613579010000|2021-02-17 16:23:30|||||||||2
1613579020000|2021-02-17 16:23:40|||||||||1
1613579030000|2021-02-17 16:23:50|||||||||55
1613579040000|2021-02-17 16:24:00|||||||||1
1613579060000|2021-02-17 16:24:20|||||||||4
1613579070000|2021-02-17 16:24:30|||||||||4
1613579090000|2021-02-17 16:24:50|||||||||1
1613579100000|2021-02-17 16:25:00|||||||||24
1613579110000|2021-02-17 16:25:10|||||||||1
1613579120000|2021-02-17 16:25:20|2391|2387|2391.5|2387.5|2391.5|2387.5|2391|2387|35
1613579140000|2021-02-17 16:25:40|||||||||6
1613579150000|2021-02-17 16:25:50|||||||||1
1613579170000|2021-02-17 16:26:10|||||||||4
1613579180000|2021-02-17 16:26:20|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|28
1613579190000|2021-02-17 16:26:30|2391|2387|2391|2387|2391|2387|2391|2387|17
1613579200000|2021-02-17 16:26:40|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|7
1613579210000|2021-02-17 16:26:50|||||||||16
1613579220000|2021-02-17 16:27:00|||||||||1
1613579250000|2021-02-17 16:27:30|||||||||6
1613579260000|2021-02-17 16:27:40|||||||||4
1613579270000|2021-02-17 16:27:50|||||||||6
1613579280000|2021-02-17 16:28:00|||||||||10
1613579290000|2021-02-17 16:28:10|||||||||29
1613579300000|2021-02-17 16:28:20|||||||||1
1613579330000|2021-02-17 16:28:50|||||||||1
1613579340000|2021-02-17 16:29:00|||||||||2
1613579360000|2021-02-17 16:29:20|||||||||34
1613579380000|2021-02-17 16:29:40|||||||||14
1613579400000|2021-02-17 16:30:00|||||||||2
1613579420000|2021-02-17 16:30:20|||||||||13
1613579430000|2021-02-17 16:30:30|||||||||6
1613579460000|2021-02-17 16:31:00|||||||||1
1613579470000|2021-02-17 16:31:10|||||||||6
1613579480000|2021-02-17 16:31:20|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|24
1613579490000|2021-02-17 16:31:30|||||||||1
1613579500000|2021-02-17 16:31:40|||||||||8
1613579510000|2021-02-17 16:31:50|||||||||1
1613579520000|2021-02-17 16:32:00|||||||||16
1613579530000|2021-02-17 16:32:10|||||||||5
1613579540000|2021-02-17 16:32:20|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|12
1613579550000|2021-02-17 16:32:30|2388.5|2384.5|2387.5|2383.5|2388.5|2384.5|2387.5|2383.5|32
1613579560000|2021-02-17 16:32:40|||||||||121
1613579570000|2021-02-17 16:32:50|||||||||3
1613579580000|2021-02-17 16:33:00|||||||||21
1613579600000|2021-02-17 16:33:20|||||||||7
1613579610000|2021-02-17 16:33:30|||||||||23
1613579630000|2021-02-17 16:33:50|||||||||7
1613579640000|2021-02-17 16:34:00|||||||||5
1613579650000|2021-02-17 16:34:10|||||||||1
1613579660000|2021-02-17 16:34:20|||||||||2
1613579670000|2021-02-17 16:34:30|||||||||10
1613579680000|2021-02-17 16:34:40|||||||||28
1613579690000|2021-02-17 16:34:50|||||||||17
1613579700000|2021-02-17 16:35:00|||||||||7
1613579710000|2021-02-17 16:35:10|||||||||2
1613579720000|2021-02-17 16:35:20|||||||||1
1613579730000|2021-02-17 16:35:30|||||||||8
1613579740000|2021-02-17 16:35:40|||||||||13
1613579750000|2021-02-17 16:35:50|||||||||7
1613579760000|2021-02-17 16:36:00|||||||||10
1613579790000|2021-02-17 16:36:30|2389.5|2385.5|2388.5|2384.5|2389.5|2385.5|2388.5|2384.5|8
1613579810000|2021-02-17 16:36:50|||||||||1
1613579830000|2021-02-17 16:37:10|||||||||1
1613579850000|2021-02-17 16:37:30|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|19
1613579860000|2021-02-17 16:37:40|||||||||1
1613579870000|2021-02-17 16:37:50|||||||||5
1613579900000|2021-02-17 16:38:20|||||||||18
1613579910000|2021-02-17 16:38:30|2385.5|2381.5|2383.5|2379.5|2385.5|2381.5|2383.5|2379.5|168
1613579920000|2021-02-17 16:38:40|2382.5|2378.5|2381.5|2377.5|2383.5|2379.5|2381.5|2377.5|57
1613579930000|2021-02-17 16:38:50|||||||||2
1613579940000|2021-02-17 16:39:00|2382|2378|2382|2378|2382.5|2378.5|2382|2378|11
1613579950000|2021-02-17 16:39:10|2381.5|2377.5|2382|2378|2382.5|2378.5|2381.5|2377.5|15
1613579960000|2021-02-17 16:39:20|||||||||1
1613579970000|2021-02-17 16:39:30|2381.5|2377.5|2382.5|2378.5|2382.5|2378.5|2381.5|2377.5|4
1613579980000|2021-02-17 16:39:40|2381.5|2377.5|2383|2379|2383|2379|2381.5|2377.5|14
1613579990000|2021-02-17 16:39:50|2383.5|2379.5|2382.5|2378.5|2383.5|2379.5|2382.5|2378.5|2
1613580000000|2021-02-17 16:40:00|2381.5|2377.5|2382|2378|2382|2378|2381.5|2377.5|21
1613580010000|2021-02-17 16:40:10|2381.5|2377.5|2382|2378|2382|2378|2381.5|2377.5|3
1613580020000|2021-02-17 16:40:20|2382.5|2378.5|2382|2378|2382.5|2378.5|2382|2378|7
1613580030000|2021-02-17 16:40:30|2381|2377|2381.5|2377.5|2381.5|2377.5|2381|2377|24
1613580040000|2021-02-17 16:40:40|2382|2378|2382.5|2378.5|2382.5|2378.5|2382|2378|2
1613580050000|2021-02-17 16:40:50|2382|2378|2381.5|2377.5|2382|2378|2381.5|2377.5|43
1613580060000|2021-02-17 16:41:00|2382|2378|2382|2378|2382|2378|2381.5|2377.5|26
1613580070000|2021-02-17 16:41:10|2381.5|2377.5|2382.5|2378.5|2382.5|2378.5|2381.5|2377.5|18
1613580080000|2021-02-17 16:41:20|2383|2379|2383|2379|2383|2379|2382|2378|38
1613580090000|2021-02-17 16:41:30|2382.5|2378.5|2383|2379|2383|2379|2382.5|2378.5|5
1613580100000|2021-02-17 16:41:40|||||||||1
1613580110000|2021-02-17 16:41:50|2383.5|2379.5|2383|2379|2383.5|2379.5|2383|2379|2
1613580120000|2021-02-17 16:42:00|2382.5|2378.5|2383.5|2379.5|2383.5|2379.5|2382.5|2378.5|21
1613580130000|2021-02-17 16:42:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|10
1613580140000|2021-02-17 16:42:20|2384|2380|2383.5|2379.5|2384|2380|2383.5|2379.5|11
1613580150000|2021-02-17 16:42:30|2384.5|2380.5|2384|2380|2384.5|2380.5|2384|2380|12
1613580160000|2021-02-17 16:42:40|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2
1613580170000|2021-02-17 16:42:50|||||||||16
1613580180000|2021-02-17 16:43:00|||||||||10
1613580190000|2021-02-17 16:43:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|31
1613580200000|2021-02-17 16:43:20|2384|2380|2384.5|2380.5|2384.5|2380.5|2384|2380|15
1613580210000|2021-02-17 16:43:30|2384|2380|2384|2380|2384.5|2380.5|2384|2380|9
1613580220000|2021-02-17 16:43:40|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|0
1613580230000|2021-02-17 16:43:50|||||||||1
1613580240000|2021-02-17 16:44:00|||||||||8
1613580250000|2021-02-17 16:44:10|2385|2381|2385|2381|2385|2381|2385|2381|29
1613580260000|2021-02-17 16:44:20|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|1
1613580280000|2021-02-17 16:44:40|2385|2381|2384.5|2380.5|2385|2381|2384.5|2380.5|7
1613580290000|2021-02-17 16:44:50|||||||||1
1613580300000|2021-02-17 16:45:00|2384|2380|2383.5|2379.5|2384|2380|2383.5|2379.5|12
1613580310000|2021-02-17 16:45:10|2382.5|2378.5|2382.5|2378.5|2383|2379|2382.5|2378.5|23
1613580320000|2021-02-17 16:45:20|||||||||1
1613580330000|2021-02-17 16:45:30|||||||||2
1613580340000|2021-02-17 16:45:40|2382|2378|2381.5|2377.5|2382|2378|2381.5|2377.5|3
1613580350000|2021-02-17 16:45:50|||||||||2
1613580360000|2021-02-17 16:46:00|||||||||13
1613580370000|2021-02-17 16:46:10|||||||||2
1613580380000|2021-02-17 16:46:20|||||||||5
1613580390000|2021-02-17 16:46:30|||||||||7
1613580400000|2021-02-17 16:46:40|2382.5|2378.5|2381.5|2377.5|2382.5|2378.5|2381.5|2377.5|42
1613580410000|2021-02-17 16:46:50|||||||||22
1613580420000|2021-02-17 16:47:00|||||||||1
1613580430000|2021-02-17 16:47:10|||||||||4
1613580440000|2021-02-17 16:47:20|||||||||10
1613580450000|2021-02-17 16:47:30|||||||||18
1613580460000|2021-02-17 16:47:40|||||||||12
1613580470000|2021-02-17 16:47:50|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|14
1613580480000|2021-02-17 16:48:00|2379.5|2375.5|2377|2373|2379.5|2375.5|2375.5|2371.5|97
1613580490000|2021-02-17 16:48:10|2377.5|2373.5|2376.5|2372.5|2377.5|2373.5|2376.5|2372.5|23
1613580500000|2021-02-17 16:48:20|2375.5|2371.5|2374.5|2370.5|2375.5|2371.5|2374.5|2370.5|63
1613580510000|2021-02-17 16:48:30|||||||||43
1613580520000|2021-02-17 16:48:40|||||||||57
1613580530000|2021-02-17 16:48:50|2373.5|2369.5|2373.5|2369.5|2373.5|2369.5|2373.5|2369.5|27
1613580540000|2021-02-17 16:49:00|2375|2371|2374.5|2370.5|2375|2371|2374.5|2370.5|34
1613580550000|2021-02-17 16:49:10|2376|2372|2375|2371|2376|2372|2375|2371|32
1613580560000|2021-02-17 16:49:20|2374.5|2370.5|2376.5|2372.5|2376.5|2372.5|2374.5|2370.5|84
1613580570000|2021-02-17 16:49:30|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|20
1613580580000|2021-02-17 16:49:40|2376|2372|2377.5|2373.5|2377.5|2373.5|2376|2372|26
1613580590000|2021-02-17 16:49:50|2377|2373|2377.5|2373.5|2377.5|2373.5|2377|2373|37
1613580600000|2021-02-17 16:50:00|2378.5|2374.5|2381.5|2377.5|2381.5|2377.5|2378.5|2374.5|287
1613580610000|2021-02-17 16:50:10|2381|2377|2380.5|2376.5|2381.5|2377.5|2380.5|2376.5|54
1613580620000|2021-02-17 16:50:20|||||||||2
1613580630000|2021-02-17 16:50:30|2381.5|2377.5|2381|2377|2381.5|2377.5|2381|2377|27
1613580640000|2021-02-17 16:50:40|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|56
1613580650000|2021-02-17 16:50:50|||||||||2
1613580660000|2021-02-17 16:51:00|||||||||11
1613580670000|2021-02-17 16:51:10|||||||||5
1613580680000|2021-02-17 16:51:20|2381|2377|2381|2377|2381|2377|2381|2377|5
1613580690000|2021-02-17 16:51:30|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|1
1613580710000|2021-02-17 16:51:50|2380.5|2376.5|2381|2377|2381|2377|2380.5|2376.5|21
1613580720000|2021-02-17 16:52:00|2380.5|2376.5|2381|2377|2381.5|2377.5|2380.5|2376.5|2
1613580730000|2021-02-17 16:52:10|2381.5|2377.5|2381|2377|2381.5|2377.5|2381|2377|1
1613580750000|2021-02-17 16:52:30|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2
1613580760000|2021-02-17 16:52:40|2381|2377|2381|2377|2381|2377|2381|2377|0
1613580770000|2021-02-17 16:52:50|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|0
1613580780000|2021-02-17 16:53:00|2381|2377|2381.5|2377.5|2381.5|2377.5|2381|2377|0
1613580790000|2021-02-17 16:53:10|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|7
1613580830000|2021-02-17 16:53:50|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|24
1613580840000|2021-02-17 16:54:00|2381|2377|2381|2377|2381.5|2377.5|2380.5|2376.5|44
1613580850000|2021-02-17 16:54:10|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|1
1613580860000|2021-02-17 16:54:20|||||||||13
1613580870000|2021-02-17 16:54:30|||||||||5
1613580880000|2021-02-17 16:54:40|||||||||111
1613580900000|2021-02-17 16:55:00|2381|2377|2380.5|2376.5|2381|2377|2380.5|2376.5|4
1613580920000|2021-02-17 16:55:20|||||||||1
1613580930000|2021-02-17 16:55:30|||||||||10
1613580980000|2021-02-17 16:56:20|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|24
1613580990000|2021-02-17 16:56:30|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|12
1613581010000|2021-02-17 16:56:50|||||||||1
1613581020000|2021-02-17 16:57:00|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|10
1613581030000|2021-02-17 16:57:10|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|13
1613581040000|2021-02-17 16:57:20|2376|2372|2376.5|2372.5|2376.5|2372.5|2376|2372|4
1613581080000|2021-02-17 16:58:00|2376|2372|2375.5|2371.5|2376.5|2372.5|2375.5|2371.5|8
1613581110000|2021-02-17 16:58:30|2375|2371|2375|2371|2375|2371|2375|2371|5
1613581120000|2021-02-17 16:58:40|2374.5|2370.5|2374.5|2370.5|2375|2371|2374.5|2370.5|5
1613581130000|2021-02-17 16:58:50|2375|2371|2375|2371|2375|2371|2374.5|2370.5|20
1613581140000|2021-02-17 16:59:00|2374.5|2370.5|2375|2371|2375|2371|2374.5|2370.5|4
1613581160000|2021-02-17 16:59:20|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|0
1613581180000|2021-02-17 16:59:40|||||||||2
1613581190000|2021-02-17 16:59:50|||||||||6
1613581210000|2021-02-17 17:00:10|||||||||16
1613581250000|2021-02-17 17:00:50|||||||||5
1613581260000|2021-02-17 17:01:00|2375|2371|2375.5|2371.5|2375.5|2371.5|2375|2371|3
1613581290000|2021-02-17 17:01:30|2376|2372|2376.4|2372.4|2376.5|2372.5|2376|2372|6
1613581300000|2021-02-17 17:01:40|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|0
1613581320000|2021-02-17 17:02:00|||||||||1
1613581330000|2021-02-17 17:02:10|2377.5|2373.5|2378|2374|2378|2374|2377.5|2373.5|6
1613581340000|2021-02-17 17:02:20|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|0
1613581360000|2021-02-17 17:02:40|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|36
1613581370000|2021-02-17 17:02:50|2380|2376|2379.5|2375.5|2380|2376|2379.5|2375.5|2
1613581380000|2021-02-17 17:03:00|2380|2376|2380.5|2376.5|2380.5|2376.5|2380|2376|1
1613581390000|2021-02-17 17:03:10|2380.4|2376.4|2379.5|2375.5|2380.4|2376.4|2379.5|2375.5|25
1613581440000|2021-02-17 17:04:00|2378.5|2374.5|2377.5|2373.5|2378.5|2374.5|2377.5|2373.5|7
1613581450000|2021-02-17 17:04:10|2378|2374|2378|2374|2378|2374|2378|2374|4
1613581500000|2021-02-17 17:05:00|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|0
1613581550000|2021-02-17 17:05:50|2378|2374|2378|2374|2378|2374|2378|2374|33
1613581560000|2021-02-17 17:06:00|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|3
1613581570000|2021-02-17 17:06:10|||||||||1
1613581600000|2021-02-17 17:06:40|2378|2374|2378|2374|2378|2374|2378|2374|11
1613581620000|2021-02-17 17:07:00|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|0
1613581630000|2021-02-17 17:07:10|2377|2373|2377|2373|2377|2373|2377|2373|45
1613581640000|2021-02-17 17:07:20|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|0
1613581660000|2021-02-17 17:07:40|2377.4|2373.4|2376|2372|2377.4|2373.4|2375.5|2371.5|33
1613581680000|2021-02-17 17:08:00|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|0
1613581730000|2021-02-17 17:08:50|2377|2373|2377|2373|2377|2373|2377|2373|11
1613581740000|2021-02-17 17:09:00|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|0
1613581750000|2021-02-17 17:09:10|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|3
1613581770000|2021-02-17 17:09:30|2379|2375|2378.5|2374.5|2379|2375|2378.5|2374.5|2
1613581820000|2021-02-17 17:10:20|2379|2375|2379|2375|2379|2375|2379|2375|6
1613581840000|2021-02-17 17:10:40|||||||||10
1613581860000|2021-02-17 17:11:00|2378.5|2374.5|2379|2375|2379|2375|2378.5|2374.5|0
1613581880000|2021-02-17 17:11:20|||||||||10
1613581920000|2021-02-17 17:12:00|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|1
1613581940000|2021-02-17 17:12:20|||||||||2
1613582050000|2021-02-17 17:14:10|||||||||1
1613582060000|2021-02-17 17:14:20|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377|2373|7
1613582100000|2021-02-17 17:15:00|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|7
1613582140000|2021-02-17 17:15:40|||||||||1
1613582150000|2021-02-17 17:15:50|||||||||3
1613582210000|2021-02-17 17:16:50|||||||||8
1613582270000|2021-02-17 17:17:50|||||||||1
1613582280000|2021-02-17 17:18:00|2378|2374|2377.5|2373.5|2378|2374|2377.5|2373.5|3
1613582320000|2021-02-17 17:18:40|||||||||1
1613582330000|2021-02-17 17:18:50|||||||||1
1613582340000|2021-02-17 17:19:00|||||||||1
1613582350000|2021-02-17 17:19:10|||||||||34
1613582360000|2021-02-17 17:19:20|||||||||20
1613582380000|2021-02-17 17:19:40|||||||||1
1613582400000|2021-02-17 17:20:00|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|7
1613582410000|2021-02-17 17:20:10|2379.5|2375.5|2379|2375|2379.5|2375.5|2379|2375|9
1613582450000|2021-02-17 17:20:50|||||||||2
1613582460000|2021-02-17 17:21:00|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|0
1613582480000|2021-02-17 17:21:20|2380|2376|2380|2376|2380|2376|2380|2376|7
1613582490000|2021-02-17 17:21:30|2379.5|2375.5|2380.5|2376.5|2380.5|2376.5|2379.5|2375.5|2
1613582500000|2021-02-17 17:21:40|||||||||4
1613582510000|2021-02-17 17:21:50|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|6
1613582520000|2021-02-17 17:22:00|||||||||2
1613582540000|2021-02-17 17:22:20|||||||||5
1613582580000|2021-02-17 17:23:00|||||||||1
1613582620000|2021-02-17 17:23:40|2381|2377|2381|2377|2381|2377|2381|2377|7
1613582630000|2021-02-17 17:23:50|||||||||1
1613582650000|2021-02-17 17:24:10|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|1
1613582670000|2021-02-17 17:24:30|2381.4|2377.4|2381|2377|2381.4|2377.4|2381|2377|1
1613582700000|2021-02-17 17:25:00|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|1
1613582740000|2021-02-17 17:25:40|||||||||1
1613582750000|2021-02-17 17:25:50|||||||||1
1613582760000|2021-02-17 17:26:00|||||||||3
1613582810000|2021-02-17 17:26:50|||||||||1
1613582820000|2021-02-17 17:27:00|||||||||1
1613582830000|2021-02-17 17:27:10|||||||||2
1613582920000|2021-02-17 17:28:40|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|14
1613582940000|2021-02-17 17:29:00|||||||||1
1613582970000|2021-02-17 17:29:30|||||||||2
1613583000000|2021-02-17 17:30:00|||||||||2
1613583010000|2021-02-17 17:30:10|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|3
1613583020000|2021-02-17 17:30:20|||||||||1
1613583030000|2021-02-17 17:30:30|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|13
1613583050000|2021-02-17 17:30:50|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|1
1613583060000|2021-02-17 17:31:00|||||||||1
1613583070000|2021-02-17 17:31:10|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|15
1613583080000|2021-02-17 17:31:20|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|13
1613583090000|2021-02-17 17:31:30|||||||||3
1613583100000|2021-02-17 17:31:40|||||||||1
1613583170000|2021-02-17 17:32:50|||||||||2
1613583180000|2021-02-17 17:33:00|||||||||1
1613583190000|2021-02-17 17:33:10|||||||||1
1613583210000|2021-02-17 17:33:30|2377.5|2373.5|2377|2373|2377.5|2373.5|2377|2373|10
1613583220000|2021-02-17 17:33:40|2377.5|2373.5|2377|2373|2377.5|2373.5|2377|2373|64
1613583230000|2021-02-17 17:33:50|||||||||1
1613583240000|2021-02-17 17:34:00|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|0
1613583260000|2021-02-17 17:34:20|2376.5|2372.5|2377.5|2373.5|2377.5|2373.5|2376.5|2372.5|21
1613583280000|2021-02-17 17:34:40|||||||||1
1613583310000|2021-02-17 17:35:10|||||||||2
1613583350000|2021-02-17 17:35:50|||||||||3
1613583390000|2021-02-17 17:36:30|||||||||1
1613583410000|2021-02-17 17:36:50|||||||||1
1613583420000|2021-02-17 17:37:00|||||||||1
1613583430000|2021-02-17 17:37:10|||||||||1
1613583460000|2021-02-17 17:37:40|||||||||1
1613583530000|2021-02-17 17:38:50|||||||||4
1613583540000|2021-02-17 17:39:00|||||||||1
1613583550000|2021-02-17 17:39:10|||||||||14
1613583560000|2021-02-17 17:39:20|||||||||14
1613583570000|2021-02-17 17:39:30|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|45
1613583590000|2021-02-17 17:39:50|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|1
1613583600000|2021-02-17 17:40:00|2378.5|2374.5|2379|2375|2379|2375|2378.5|2374.5|8
1613583610000|2021-02-17 17:40:10|2379.5|2375.5|2378.5|2374.5|2379.5|2375.5|2378.5|2374.5|9
1613583620000|2021-02-17 17:40:20|2379|2375|2379|2375|2379|2375|2379|2375|0
1613583640000|2021-02-17 17:40:40|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|0
1613583650000|2021-02-17 17:40:50|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|154
1613583660000|2021-02-17 17:41:00|||||||||8
1613583730000|2021-02-17 17:42:10|||||||||2
1613583790000|2021-02-17 17:43:10|||||||||1
1613583800000|2021-02-17 17:43:20|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|11
1613583820000|2021-02-17 17:43:40|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|24
1613583830000|2021-02-17 17:43:50|||||||||10
1613583840000|2021-02-17 17:44:00|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|4
1613583880000|2021-02-17 17:44:40|||||||||3
1613583900000|2021-02-17 17:45:00|2381.4|2377.4|2380.4|2376.4|2381.4|2377.4|2380.4|2376.4|7
1613583910000|2021-02-17 17:45:10|2379.5|2375.5|2379.4|2375.4|2379.9|2375.9|2379.4|2375.4|11
1613583920000|2021-02-17 17:45:20|2379.9|2375.9|2379.9|2375.9|2379.9|2375.9|2379.4|2375.4|1
1613583960000|2021-02-17 17:46:00|||||||||1
1613583980000|2021-02-17 17:46:20|2379.4|2375.4|2380.4|2376.4|2380.4|2376.4|2379.4|2375.4|0
1613584000000|2021-02-17 17:46:40|||||||||10
1613584030000|2021-02-17 17:47:10|||||||||2
1613584080000|2021-02-17 17:48:00|2380.9|2376.9|2380.4|2376.4|2380.9|2376.9|2380.4|2376.4|8
1613584090000|2021-02-17 17:48:10|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.4|2376.4|3
1613584100000|2021-02-17 17:48:20|2380.4|2376.4|2380.9|2376.9|2380.9|2376.9|2380.4|2376.4|6
1613584130000|2021-02-17 17:48:50|||||||||1
1613584140000|2021-02-17 17:49:00|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|0
1613584180000|2021-02-17 17:49:40|||||||||1
1613584190000|2021-02-17 17:49:50|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.4|2376.4|22
1613584200000|2021-02-17 17:50:00|2380.4|2376.4|2381.4|2377.4|2381.4|2377.4|2380.4|2376.4|3
1613584250000|2021-02-17 17:50:50|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|4
1613584260000|2021-02-17 17:51:00|2381.9|2377.9|2381.4|2377.4|2381.9|2377.9|2381.4|2377.4|5
1613584270000|2021-02-17 17:51:10|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.4|2377.4|7
1613584290000|2021-02-17 17:51:30|2383.4|2379.4|2383.4|2379.4|2384.4|2380.4|2383.4|2379.4|63
1613584300000|2021-02-17 17:51:40|||||||||3
1613584310000|2021-02-17 17:51:50|||||||||3
1613584330000|2021-02-17 17:52:10|||||||||2
1613584380000|2021-02-17 17:53:00|||||||||1
1613584400000|2021-02-17 17:53:20|||||||||3
1613584440000|2021-02-17 17:54:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|12
1613584500000|2021-02-17 17:55:00|||||||||2
1613584540000|2021-02-17 17:55:40|||||||||1
1613584580000|2021-02-17 17:56:20|||||||||2
1613584590000|2021-02-17 17:56:30|||||||||2
1613584600000|2021-02-17 17:56:40|||||||||1
1613584610000|2021-02-17 17:56:50|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|16
1613584630000|2021-02-17 17:57:10|||||||||1
1613584650000|2021-02-17 17:57:30|||||||||3
1613584690000|2021-02-17 17:58:10|||||||||15
1613584700000|2021-02-17 17:58:20|2384.4|2380.4|2383.4|2379.4|2384.4|2380.4|2383.4|2379.4|17
1613584740000|2021-02-17 17:59:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|11
1613584750000|2021-02-17 17:59:10|||||||||1
1613584760000|2021-02-17 17:59:20|2382.5|2378.5|2382.9|2378.9|2382.9|2378.9|2382.5|2378.5|2
1613584790000|2021-02-17 17:59:50|||||||||4
1613584800000|2021-02-17 18:00:00|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1613584810000|2021-02-17 18:00:10|2382.9|2378.9|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|0
1613584820000|2021-02-17 18:00:20|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2
1613584830000|2021-02-17 18:00:30|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|10
1613584860000|2021-02-17 18:01:00|2382.9|2378.9|2382.9|2378.9|2383.4|2379.4|2382.4|2378.4|8
1613584870000|2021-02-17 18:01:10|2383.4|2379.4|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|3
1613584880000|2021-02-17 18:01:20|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1613584920000|2021-02-17 18:02:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|6
1613584930000|2021-02-17 18:02:10|||||||||1
1613584940000|2021-02-17 18:02:20|||||||||2
1613584970000|2021-02-17 18:02:50|||||||||4
1613585000000|2021-02-17 18:03:20|||||||||1
1613585070000|2021-02-17 18:04:30|||||||||4
1613585120000|2021-02-17 18:05:20|||||||||1
1613585140000|2021-02-17 18:05:40|||||||||1
1613585150000|2021-02-17 18:05:50|||||||||5
1613585190000|2021-02-17 18:06:30|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|1
1613585200000|2021-02-17 18:06:40|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.9|2378.9|1
1613585210000|2021-02-17 18:06:50|||||||||1
1613585220000|2021-02-17 18:07:00|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.4|2378.4|5
1613585250000|2021-02-17 18:07:30|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.9|2378.9|1
1613585270000|2021-02-17 18:07:50|||||||||2
1613585280000|2021-02-17 18:08:00|||||||||2
1613585320000|2021-02-17 18:08:40|||||||||1
1613585330000|2021-02-17 18:08:50|||||||||4
1613585350000|2021-02-17 18:09:10|2382.9|2378.9|2382.4|2378.4|2382.9|2378.9|2381.9|2377.9|12
1613585360000|2021-02-17 18:09:20|||||||||5
1613585400000|2021-02-17 18:10:00|||||||||1
1613585420000|2021-02-17 18:10:20|||||||||10
1613585470000|2021-02-17 18:11:10|||||||||2
1613585480000|2021-02-17 18:11:20|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.9|2378.9|4
1613585500000|2021-02-17 18:11:40|||||||||2
1613585510000|2021-02-17 18:11:50|2382.9|2378.9|2384.4|2380.4|2384.4|2380.4|2382.9|2378.9|6
1613585520000|2021-02-17 18:12:00|2383.5|2379.5|2383.9|2379.9|2383.9|2379.9|2382.9|2378.9|10
1613585530000|2021-02-17 18:12:10|2384.4|2380.4|2383.9|2379.9|2384.4|2380.4|2383.9|2379.9|0
1613585540000|2021-02-17 18:12:20|||||||||1
1613585550000|2021-02-17 18:12:30|||||||||11
1613585580000|2021-02-17 18:13:00|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|0
1613585600000|2021-02-17 18:13:20|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|4
1613585610000|2021-02-17 18:13:30|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|4
1613585680000|2021-02-17 18:14:40|||||||||3
1613585690000|2021-02-17 18:14:50|||||||||9
1613585700000|2021-02-17 18:15:00|||||||||91
1613585720000|2021-02-17 18:15:20|||||||||1
1613585750000|2021-02-17 18:15:50|||||||||5
1613585760000|2021-02-17 18:16:00|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|6
1613585770000|2021-02-17 18:16:10|||||||||2
1613585810000|2021-02-17 18:16:50|||||||||3
1613585820000|2021-02-17 18:17:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2384.4|2380.4|7
1613585830000|2021-02-17 18:17:10|2384.9|2380.9|2384.4|2380.4|2384.9|2380.9|2384.4|2380.4|1
1613585840000|2021-02-17 18:17:20|||||||||1
1613585860000|2021-02-17 18:17:40|2385.9|2381.9|2385.4|2381.4|2386.4|2382.4|2385.4|2381.4|65
1613585870000|2021-02-17 18:17:50|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|6
1613585880000|2021-02-17 18:18:00|2385.4|2381.4|2384.4|2380.4|2385.4|2381.4|2384.4|2380.4|7
1613585890000|2021-02-17 18:18:10|2384.9|2380.9|2385.4|2381.4|2385.4|2381.4|2384.9|2380.9|19
1613585900000|2021-02-17 18:18:20|||||||||1
1613585920000|2021-02-17 18:18:40|||||||||1
1613585930000|2021-02-17 18:18:50|||||||||1
1613585940000|2021-02-17 18:19:00|||||||||28
1613585960000|2021-02-17 18:19:20|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|71
1613585980000|2021-02-17 18:19:40|||||||||1
1613586000000|2021-02-17 18:20:00|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2383.9|2379.9|3
1613586010000|2021-02-17 18:20:10|||||||||1
1613586040000|2021-02-17 18:20:40|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2
1613586050000|2021-02-17 18:20:50|2384|2380|2383.4|2379.4|2384.4|2380.4|2383.4|2379.4|6
1613586070000|2021-02-17 18:21:10|2382.4|2378.4|2383.4|2379.4|2383.4|2379.4|2382.4|2378.4|29
1613586080000|2021-02-17 18:21:20|||||||||3
1613586090000|2021-02-17 18:21:30|2382.9|2378.9|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|3
1613586110000|2021-02-17 18:21:50|2383.4|2379.4|2383|2379|2383.4|2379.4|2383|2379|1
1613586120000|2021-02-17 18:22:00|2382.9|2378.9|2382.5|2378.5|2382.9|2378.9|2382.5|2378.5|0
1613586150000|2021-02-17 18:22:30|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1613586160000|2021-02-17 18:22:40|2383.4|2379.4|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|22
1613586170000|2021-02-17 18:22:50|2383.4|2379.4|2383|2379|2383.4|2379.4|2382.9|2378.9|5
1613586220000|2021-02-17 18:23:40|||||||||2
1613586230000|2021-02-17 18:23:50|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|11
1613586240000|2021-02-17 18:24:00|2383|2379|2383|2379|2383.4|2379.4|2383|2379|1
1613586250000|2021-02-17 18:24:10|2382.5|2378.5|2383.4|2379.4|2383.4|2379.4|2382.5|2378.5|11
1613586260000|2021-02-17 18:24:20|2383|2379|2382.4|2378.4|2383|2379|2381.9|2377.9|13
1613586270000|2021-02-17 18:24:30|2382.9|2378.9|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|5
1613586280000|2021-02-17 18:24:40|2382.5|2378.5|2383.4|2379.4|2383.4|2379.4|2382.5|2378.5|3
1613586290000|2021-02-17 18:24:50|||||||||5
1613586300000|2021-02-17 18:25:00|2383|2379|2382.5|2378.5|2383|2379|2382.5|2378.5|2
1613586310000|2021-02-17 18:25:10|2383.4|2379.4|2383.5|2379.5|2383.5|2379.5|2382.5|2378.5|21
1613586320000|2021-02-17 18:25:20|2383|2379|2383|2379|2383|2379|2383|2379|1
1613586330000|2021-02-17 18:25:30|2383.4|2379.4|2383|2379|2383.4|2379.4|2383|2379|2
1613586340000|2021-02-17 18:25:40|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1613586350000|2021-02-17 18:25:50|2383|2379|2383|2379|2383.4|2379.4|2383|2379|3
1613586360000|2021-02-17 18:26:00|||||||||7
1613586400000|2021-02-17 18:26:40|||||||||1
1613586410000|2021-02-17 18:26:50|||||||||4
1613586420000|2021-02-17 18:27:00|||||||||1
1613586440000|2021-02-17 18:27:20|||||||||9
1613586450000|2021-02-17 18:27:30|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1613586460000|2021-02-17 18:27:40|||||||||6
1613586470000|2021-02-17 18:27:50|||||||||1
1613586480000|2021-02-17 18:28:00|2383.9|2379.9|2383.4|2379.4|2384|2380|2383.4|2379.4|6
1613586490000|2021-02-17 18:28:10|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|1
1613586500000|2021-02-17 18:28:20|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|7
1613586510000|2021-02-17 18:28:30|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.9|2378.9|4
1613586540000|2021-02-17 18:29:00|||||||||2
1613586570000|2021-02-17 18:29:30|2382.5|2378.5|2382.4|2378.4|2382.5|2378.5|2382.4|2378.4|8
1613586580000|2021-02-17 18:29:40|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|3
1613586590000|2021-02-17 18:29:50|2382.9|2378.9|2382.5|2378.5|2383|2379|2382.5|2378.5|27
1613641500000|2021-02-18 09:45:00|2391.4|2387.4|2391.4|2387.4|2391.9|2387.9|2390.9|2386.9|8
1613641510000|2021-02-18 09:45:10|2389.9|2385.9|2393.9|2389.9|2393.9|2389.9|2389.9|2385.9|26
1613641520000|2021-02-18 09:45:20|2394.4|2390.4|2392.9|2388.9|2394.9|2390.9|2392.4|2388.4|34
1613641530000|2021-02-18 09:45:30|2392.4|2388.4|2390.9|2386.9|2392.4|2388.4|2390.9|2386.9|29
1613641540000|2021-02-18 09:45:40|2390.4|2386.4|2390.4|2386.4|2391.9|2387.9|2389.9|2385.9|7
1613641550000|2021-02-18 09:45:50|2391.9|2387.9|2389.9|2385.9|2391.9|2387.9|2389.4|2385.4|18
1613641560000|2021-02-18 09:46:00|2389.4|2385.4|2388.9|2384.9|2389.9|2385.9|2388.9|2384.9|8
1613641570000|2021-02-18 09:46:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|7
1613641580000|2021-02-18 09:46:20|||||||||10
1613641590000|2021-02-18 09:46:30|2388.9|2384.9|2388|2384|2388.9|2384.9|2387.5|2383.5|126
1613641600000|2021-02-18 09:46:40|2386|2382|2388|2384|2388|2384|2386|2382|12
1613641610000|2021-02-18 09:46:50|2387.5|2383.5|2388.9|2384.9|2388.9|2384.9|2387.5|2383.5|13
1613641620000|2021-02-18 09:47:00|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|5
1613641630000|2021-02-18 09:47:10|2388.4|2384.4|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|7
1613641640000|2021-02-18 09:47:20|2388.9|2384.9|2390.4|2386.4|2390.4|2386.4|2388.9|2384.9|11
1613641650000|2021-02-18 09:47:30|2389.9|2385.9|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|1
1613641660000|2021-02-18 09:47:40|||||||||6
1613641670000|2021-02-18 09:47:50|2388.9|2384.9|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|6
1613641680000|2021-02-18 09:48:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|3
1613641690000|2021-02-18 09:48:10|||||||||2
1613641720000|2021-02-18 09:48:40|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|4
1613641730000|2021-02-18 09:48:50|||||||||1
1613641740000|2021-02-18 09:49:00|2387.4|2383.4|2387.9|2383.9|2388.4|2384.4|2387.4|2383.4|20
1613641750000|2021-02-18 09:49:10|||||||||3
1613641760000|2021-02-18 09:49:20|||||||||2
1613641770000|2021-02-18 09:49:30|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|1
1613641780000|2021-02-18 09:49:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|0
1613641790000|2021-02-18 09:49:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|3
1613641800000|2021-02-18 09:50:00|||||||||1
1613641830000|2021-02-18 09:50:30|||||||||2
1613641850000|2021-02-18 09:50:50|2389.4|2385.4|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|1
1613641880000|2021-02-18 09:51:20|||||||||1
1613641920000|2021-02-18 09:52:00|||||||||2
1613641960000|2021-02-18 09:52:40|2384|2380|2384.9|2380.9|2384.9|2380.9|2384|2380|125
1613641970000|2021-02-18 09:52:50|2384.4|2380.4|2385.4|2381.4|2385.4|2381.4|2384.4|2380.4|2
1613641980000|2021-02-18 09:53:00|2385.5|2381.5|2385|2381|2385.5|2381.5|2385|2381|6
1613641990000|2021-02-18 09:53:10|2384.9|2380.9|2384.5|2380.5|2384.9|2380.9|2384|2380|5
1613642000000|2021-02-18 09:53:20|2384|2380|2383.4|2379.4|2384|2380|2383.4|2379.4|3
1613642010000|2021-02-18 09:53:30|2383.5|2379.5|2387.4|2383.4|2387.4|2383.4|2383.5|2379.5|14
1613642020000|2021-02-18 09:53:40|2385|2381|2385|2381|2385|2381|2385|2381|4
1613642030000|2021-02-18 09:53:50|2384.4|2380.4|2384|2380|2384.4|2380.4|2384|2380|5
1613642040000|2021-02-18 09:54:00|2383.5|2379.5|2384|2380|2384|2380|2383.5|2379.5|5
1613642060000|2021-02-18 09:54:20|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|1
1613642070000|2021-02-18 09:54:30|2383.5|2379.5|2385.9|2381.9|2385.9|2381.9|2383.5|2379.5|5
1613642080000|2021-02-18 09:54:40|2385|2381|2383.5|2379.5|2385|2381|2383.5|2379.5|25
1613642090000|2021-02-18 09:54:50|2383.4|2379.4|2383.9|2379.9|2384|2380|2383.4|2379.4|8
1613642100000|2021-02-18 09:55:00|2383.4|2379.4|2384.4|2380.4|2384.4|2380.4|2383|2379|15
1613642110000|2021-02-18 09:55:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|75
1613642120000|2021-02-18 09:55:20|2385.5|2381.5|2386.4|2382.4|2386.4|2382.4|2385.5|2381.5|16
1613642130000|2021-02-18 09:55:30|||||||||4
1613642180000|2021-02-18 09:56:20|||||||||20
1613642210000|2021-02-18 09:56:50|||||||||1
1613642240000|2021-02-18 09:57:20|||||||||1
1613642250000|2021-02-18 09:57:30|2387.9|2383.9|2387.4|2383.4|2387.9|2383.9|2387.4|2383.4|26
1613642260000|2021-02-18 09:57:40|2387|2383|2387.4|2383.4|2388.4|2384.4|2387|2383|7
1613642270000|2021-02-18 09:57:50|2387.5|2383.5|2388.4|2384.4|2388.4|2384.4|2387.5|2383.5|2
1613642280000|2021-02-18 09:58:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|5
1613642290000|2021-02-18 09:58:10|||||||||3
1613642300000|2021-02-18 09:58:20|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613642310000|2021-02-18 09:58:30|||||||||1
1613642340000|2021-02-18 09:59:00|2388.5|2384.5|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|6
1613642350000|2021-02-18 09:59:10|||||||||1
1613642390000|2021-02-18 09:59:50|||||||||4
1613642400000|2021-02-18 10:00:00|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|4
1613642410000|2021-02-18 10:00:10|2389.4|2385.4|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|2
1613642430000|2021-02-18 10:00:30|||||||||1
1613642440000|2021-02-18 10:00:40|2388.4|2384.4|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|0
1613642450000|2021-02-18 10:00:50|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|4
1613642460000|2021-02-18 10:01:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|1
1613642470000|2021-02-18 10:01:10|||||||||2
1613642490000|2021-02-18 10:01:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2
1613642500000|2021-02-18 10:01:40|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613642570000|2021-02-18 10:02:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|1
1613642600000|2021-02-18 10:03:20|||||||||1
1613642630000|2021-02-18 10:03:50|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1613642640000|2021-02-18 10:04:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|1
1613642670000|2021-02-18 10:04:30|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|0
1613642720000|2021-02-18 10:05:20|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|0
1613642730000|2021-02-18 10:05:30|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|1
1613642740000|2021-02-18 10:05:40|||||||||3
1613642750000|2021-02-18 10:05:50|||||||||3
1613642760000|2021-02-18 10:06:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613642780000|2021-02-18 10:06:20|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|6
1613642800000|2021-02-18 10:06:40|||||||||1
1613642810000|2021-02-18 10:06:50|||||||||1
1613642820000|2021-02-18 10:07:00|||||||||1
1613642870000|2021-02-18 10:07:50|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|6
1613642880000|2021-02-18 10:08:00|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|2
1613642910000|2021-02-18 10:08:30|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613642940000|2021-02-18 10:09:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|4
1613642960000|2021-02-18 10:09:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1613643030000|2021-02-18 10:10:30|||||||||2
1613643060000|2021-02-18 10:11:00|||||||||1
1613643110000|2021-02-18 10:11:50|||||||||1
1613643160000|2021-02-18 10:12:40|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1613643180000|2021-02-18 10:13:00|||||||||3
1613643250000|2021-02-18 10:14:10|||||||||1
1613643290000|2021-02-18 10:14:50|||||||||1
1613643360000|2021-02-18 10:16:00|2385.9|2381.9|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|9
1613643400000|2021-02-18 10:16:40|||||||||5
1613643410000|2021-02-18 10:16:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|9
1613643420000|2021-02-18 10:17:00|2385.9|2381.9|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|1
1613643460000|2021-02-18 10:17:40|||||||||13
1613643470000|2021-02-18 10:17:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|6
1613643480000|2021-02-18 10:18:00|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|1
1613643490000|2021-02-18 10:18:10|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1613643540000|2021-02-18 10:19:00|2385.4|2381.4|2386.4|2382.4|2386.4|2382.4|2385.4|2381.4|10
1613643550000|2021-02-18 10:19:10|||||||||2
1613643580000|2021-02-18 10:19:40|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|3
1613643590000|2021-02-18 10:19:50|||||||||1
1613643610000|2021-02-18 10:20:10|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|1
1613643630000|2021-02-18 10:20:30|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|0
1613643650000|2021-02-18 10:20:50|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|0
1613643660000|2021-02-18 10:21:00|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|1
1613643670000|2021-02-18 10:21:10|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|0
1613643680000|2021-02-18 10:21:20|2385.9|2381.9|2385.4|2381.4|2386.4|2382.4|2385.4|2381.4|1
1613643690000|2021-02-18 10:21:30|2385.9|2381.9|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|5
1613643700000|2021-02-18 10:21:40|||||||||10
1613643710000|2021-02-18 10:21:50|||||||||10
1613643720000|2021-02-18 10:22:00|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|11
1613643740000|2021-02-18 10:22:20|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|4
1613643770000|2021-02-18 10:22:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1613643830000|2021-02-18 10:23:50|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|2
1613643900000|2021-02-18 10:25:00|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|1
1613643950000|2021-02-18 10:25:50|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1613643990000|2021-02-18 10:26:30|||||||||6
1613644000000|2021-02-18 10:26:40|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|5
1613644010000|2021-02-18 10:26:50|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1613644020000|2021-02-18 10:27:00|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|0
1613644040000|2021-02-18 10:27:20|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1613644090000|2021-02-18 10:28:10|||||||||8
1613644110000|2021-02-18 10:28:30|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|5
1613644120000|2021-02-18 10:28:40|||||||||1
1613644350000|2021-02-18 10:32:30|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|3
1613644370000|2021-02-18 10:32:50|||||||||2
1613644380000|2021-02-18 10:33:00|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|5
1613644450000|2021-02-18 10:34:10|2386.4|2382.4|2386.9|2382.9|2386.9|2382.9|2386.4|2382.4|1
1613644550000|2021-02-18 10:35:50|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613644570000|2021-02-18 10:36:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|11
1613644580000|2021-02-18 10:36:20|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2
1613644590000|2021-02-18 10:36:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|4
1613644620000|2021-02-18 10:37:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613644870000|2021-02-18 10:41:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|6
1613645050000|2021-02-18 10:44:10|||||||||3
1613645090000|2021-02-18 10:44:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2
1613645100000|2021-02-18 10:45:00|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|3
1613645110000|2021-02-18 10:45:10|2386.4|2382.4|2387.4|2383.4|2387.4|2383.4|2386.4|2382.4|2
1613645130000|2021-02-18 10:45:30|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|1
1613645150000|2021-02-18 10:45:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1613645230000|2021-02-18 10:47:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2386.9|2382.9|6
1613645270000|2021-02-18 10:47:50|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|1
1613645280000|2021-02-18 10:48:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2386.9|2382.9|2
1613645320000|2021-02-18 10:48:40|2388.4|2384.4|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|6
1613645340000|2021-02-18 10:49:00|2388.9|2384.9|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|2
1613645360000|2021-02-18 10:49:20|||||||||1
1613645400000|2021-02-18 10:50:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613645410000|2021-02-18 10:50:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|1
1613645520000|2021-02-18 10:52:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613645630000|2021-02-18 10:53:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|10
1613645660000|2021-02-18 10:54:20|||||||||3
1613645670000|2021-02-18 10:54:30|2389.4|2385.4|2390.4|2386.4|2390.4|2386.4|2389.4|2385.4|6
1613645680000|2021-02-18 10:54:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|4
1613645700000|2021-02-18 10:55:00|||||||||1
1613645710000|2021-02-18 10:55:10|||||||||157
1613645720000|2021-02-18 10:55:20|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|34
1613645730000|2021-02-18 10:55:30|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2
1613645740000|2021-02-18 10:55:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|5
1613645750000|2021-02-18 10:55:50|||||||||1
1613645760000|2021-02-18 10:56:00|||||||||4
1613645770000|2021-02-18 10:56:10|||||||||22
1613645780000|2021-02-18 10:56:20|||||||||25
1613645790000|2021-02-18 10:56:30|||||||||1
1613645800000|2021-02-18 10:56:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|10
1613645810000|2021-02-18 10:56:50|||||||||5
1613645840000|2021-02-18 10:57:20|||||||||2
1613645880000|2021-02-18 10:58:00|||||||||1
1613645890000|2021-02-18 10:58:10|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|6
1613645900000|2021-02-18 10:58:20|2393.9|2389.9|2393.4|2389.4|2393.9|2389.9|2393.4|2389.4|0
1613645910000|2021-02-18 10:58:30|2393.9|2389.9|2394.4|2390.4|2394.4|2390.4|2393.9|2389.9|1
1613645930000|2021-02-18 10:58:50|||||||||3
1613645960000|2021-02-18 10:59:20|||||||||2
1613645980000|2021-02-18 10:59:40|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|9
1613645990000|2021-02-18 10:59:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|0
1613646000000|2021-02-18 11:00:00|2394.9|2390.9|2394.4|2390.4|2394.9|2390.9|2394.4|2390.4|6
1613646010000|2021-02-18 11:00:10|||||||||1
1613646040000|2021-02-18 11:00:40|||||||||2
1613646050000|2021-02-18 11:00:50|||||||||1
1613646060000|2021-02-18 11:01:00|||||||||1
1613646100000|2021-02-18 11:01:40|||||||||1
1613646110000|2021-02-18 11:01:50|||||||||1
1613646120000|2021-02-18 11:02:00|||||||||1
1613646130000|2021-02-18 11:02:10|||||||||4
1613646160000|2021-02-18 11:02:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|6
1613646170000|2021-02-18 11:02:50|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|3
1613646190000|2021-02-18 11:03:10|||||||||2
1613646200000|2021-02-18 11:03:20|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1613646220000|2021-02-18 11:03:40|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|0
1613646230000|2021-02-18 11:03:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1613646250000|2021-02-18 11:04:10|2391.4|2387.4|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|1
1613646260000|2021-02-18 11:04:20|||||||||3
1613646270000|2021-02-18 11:04:30|||||||||1
1613646290000|2021-02-18 11:04:50|||||||||1
1613646300000|2021-02-18 11:05:00|2391.4|2387.4|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|0
1613646360000|2021-02-18 11:06:00|||||||||2
1613646410000|2021-02-18 11:06:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2
1613646420000|2021-02-18 11:07:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613646430000|2021-02-18 11:07:10|2391.4|2387.4|2390.4|2386.4|2391.4|2387.4|2390.4|2386.4|4
1613646450000|2021-02-18 11:07:30|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|9
1613646520000|2021-02-18 11:08:40|||||||||4
1613646540000|2021-02-18 11:09:00|2391.9|2387.9|2391.4|2387.4|2392.4|2388.4|2391.4|2387.4|3
1613646580000|2021-02-18 11:09:40|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|1
1613646590000|2021-02-18 11:09:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|3
1613646600000|2021-02-18 11:10:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613646610000|2021-02-18 11:10:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2
1613646630000|2021-02-18 11:10:30|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|0
1613646640000|2021-02-18 11:10:40|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|1
1613646720000|2021-02-18 11:12:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|7
1613646740000|2021-02-18 11:12:20|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1613646760000|2021-02-18 11:12:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2
1613646780000|2021-02-18 11:13:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613646820000|2021-02-18 11:13:40|||||||||2
1613646890000|2021-02-18 11:14:50|2390.4|2386.4|2389.4|2385.4|2390.4|2386.4|2388.9|2384.9|32
1613646900000|2021-02-18 11:15:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|6
1613646910000|2021-02-18 11:15:10|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1613646930000|2021-02-18 11:15:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|5
1613646940000|2021-02-18 11:15:40|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|1
1613646950000|2021-02-18 11:15:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|15
1613646960000|2021-02-18 11:16:00|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|0
1613646970000|2021-02-18 11:16:10|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613647080000|2021-02-18 11:18:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1613647110000|2021-02-18 11:18:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|0
1613647130000|2021-02-18 11:18:50|||||||||1
1613647220000|2021-02-18 11:20:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613647310000|2021-02-18 11:21:50|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|5
1613647320000|2021-02-18 11:22:00|2389.4|2385.4|2389.9|2385.9|2390.4|2386.4|2389.4|2385.4|3
1613647330000|2021-02-18 11:22:10|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613647350000|2021-02-18 11:22:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|7
1613647360000|2021-02-18 11:22:40|2390.4|2386.4|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|3
1613647410000|2021-02-18 11:23:30|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|0
1613647470000|2021-02-18 11:24:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1613647500000|2021-02-18 11:25:00|||||||||1
1613647510000|2021-02-18 11:25:10|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|4
1613647520000|2021-02-18 11:25:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2
1613647570000|2021-02-18 11:26:10|||||||||2
1613647620000|2021-02-18 11:27:00|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|4
1613647650000|2021-02-18 11:27:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|10
1613647660000|2021-02-18 11:27:40|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.4|2386.4|5
1613647680000|2021-02-18 11:28:00|2390.4|2386.4|2390.9|2386.9|2391.4|2387.4|2390.4|2386.4|5
1613647690000|2021-02-18 11:28:10|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|3
1613647700000|2021-02-18 11:28:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|0
1613647710000|2021-02-18 11:28:30|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|0
1613647730000|2021-02-18 11:28:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|5
1613647780000|2021-02-18 11:29:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1613647790000|2021-02-18 11:29:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|1
1613647800000|2021-02-18 11:30:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2
1613647820000|2021-02-18 11:30:20|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|6
1613647840000|2021-02-18 11:30:40|||||||||1
1613647860000|2021-02-18 11:31:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|1
1613647870000|2021-02-18 11:31:10|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1613647890000|2021-02-18 11:31:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|6
1613647900000|2021-02-18 11:31:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|8
1613647910000|2021-02-18 11:31:50|2390.9|2386.9|2392.4|2388.4|2392.4|2388.4|2390.9|2386.9|4
1613647920000|2021-02-18 11:32:00|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|7
1613647940000|2021-02-18 11:32:20|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|0
1613647980000|2021-02-18 11:33:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613648000000|2021-02-18 11:33:20|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|1
1613648020000|2021-02-18 11:33:40|2390.4|2386.4|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|0
1613648040000|2021-02-18 11:34:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|1
1613648050000|2021-02-18 11:34:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|5
1613648060000|2021-02-18 11:34:20|2390.4|2386.4|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|0
1613648070000|2021-02-18 11:34:30|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|1
1613648080000|2021-02-18 11:34:40|2390.4|2386.4|2391.4|2387.4|2391.4|2387.4|2390.4|2386.4|7
1613648090000|2021-02-18 11:34:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|12
1613648110000|2021-02-18 11:35:10|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|1
1613648120000|2021-02-18 11:35:20|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|1
1613648130000|2021-02-18 11:35:30|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613648190000|2021-02-18 11:36:30|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613648200000|2021-02-18 11:36:40|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|3
1613648310000|2021-02-18 11:38:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|1
1613648330000|2021-02-18 11:38:50|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|0
1613648400000|2021-02-18 11:40:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613648580000|2021-02-18 11:43:00|||||||||8
1613648650000|2021-02-18 11:44:10|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|2
1613648660000|2021-02-18 11:44:20|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2
1613648670000|2021-02-18 11:44:30|||||||||2
1613648680000|2021-02-18 11:44:40|||||||||1
1613648690000|2021-02-18 11:44:50|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613648810000|2021-02-18 11:46:50|||||||||1
1613648820000|2021-02-18 11:47:00|||||||||5
1613648870000|2021-02-18 11:47:50|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|1
1613648880000|2021-02-18 11:48:00|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|1
1613648890000|2021-02-18 11:48:10|2389.4|2385.4|2390.4|2386.4|2390.4|2386.4|2389.4|2385.4|4
1613648900000|2021-02-18 11:48:20|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2388.4|2384.4|19
1613648910000|2021-02-18 11:48:30|2388.9|2384.9|2389.4|2385.4|2389.4|2385.4|2388.9|2384.9|1
1613648950000|2021-02-18 11:49:10|2388.9|2384.9|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|5
1613648980000|2021-02-18 11:49:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|1
1613649000000|2021-02-18 11:50:00|2387.9|2383.9|2387.4|2383.4|2387.9|2383.9|2387.4|2383.4|3
1613649010000|2021-02-18 11:50:10|||||||||9
1613649050000|2021-02-18 11:50:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|8
1613649060000|2021-02-18 11:51:00|||||||||2
1613649080000|2021-02-18 11:51:20|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|6
1613649090000|2021-02-18 11:51:30|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613649130000|2021-02-18 11:52:10|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|9
1613649170000|2021-02-18 11:52:50|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613649180000|2021-02-18 11:53:00|||||||||2
1613649220000|2021-02-18 11:53:40|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|3
1613649230000|2021-02-18 11:53:50|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|3
1613649300000|2021-02-18 11:55:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613649350000|2021-02-18 11:55:50|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.4|2385.4|7
1613649400000|2021-02-18 11:56:40|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|4
1613649420000|2021-02-18 11:57:00|2389.4|2385.4|2389.4|2385.4|2389.9|2385.9|2388.9|2384.9|11
1613649430000|2021-02-18 11:57:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1613649460000|2021-02-18 11:57:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|4
1613649580000|2021-02-18 11:59:40|||||||||3
1613649600000|2021-02-18 12:00:00|||||||||1
1613649680000|2021-02-18 12:01:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|3
1613649690000|2021-02-18 12:01:30|||||||||4
1613649800000|2021-02-18 12:03:20|2386.4|2382.4|2386.4|2382.4|2386.9|2382.9|2386.4|2382.4|2
1613649820000|2021-02-18 12:03:40|||||||||1
1613649850000|2021-02-18 12:04:10|||||||||1
1613649860000|2021-02-18 12:04:20|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|3
1613649870000|2021-02-18 12:04:30|||||||||1
1613649880000|2021-02-18 12:04:40|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|122
1613649890000|2021-02-18 12:04:50|||||||||2
1613649900000|2021-02-18 12:05:00|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1613649910000|2021-02-18 12:05:10|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|20
1613649930000|2021-02-18 12:05:30|||||||||24
1613649940000|2021-02-18 12:05:40|||||||||8
1613649950000|2021-02-18 12:05:50|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1613649960000|2021-02-18 12:06:00|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|1
1613649990000|2021-02-18 12:06:30|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1613650000000|2021-02-18 12:06:40|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1613650040000|2021-02-18 12:07:20|||||||||24
1613650200000|2021-02-18 12:10:00|||||||||1
1613650250000|2021-02-18 12:10:50|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|5
1613650260000|2021-02-18 12:11:00|||||||||7
1613650270000|2021-02-18 12:11:10|||||||||1
1613650300000|2021-02-18 12:11:40|||||||||3
1613650340000|2021-02-18 12:12:20|||||||||3
1613650360000|2021-02-18 12:12:40|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|6
1613650370000|2021-02-18 12:12:50|2393.9|2389.9|2394.4|2390.4|2394.4|2390.4|2393.9|2389.9|2
1613650380000|2021-02-18 12:13:00|||||||||1
1613650400000|2021-02-18 12:13:20|||||||||3
1613650410000|2021-02-18 12:13:30|||||||||11
1613650430000|2021-02-18 12:13:50|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|2
1613650440000|2021-02-18 12:14:00|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.4|2388.4|4
1613650450000|2021-02-18 12:14:10|||||||||3
1613650470000|2021-02-18 12:14:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613650480000|2021-02-18 12:14:40|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|3
1613650490000|2021-02-18 12:14:50|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613650500000|2021-02-18 12:15:00|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2
1613650530000|2021-02-18 12:15:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1613650690000|2021-02-18 12:18:10|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2
1613650700000|2021-02-18 12:18:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613650740000|2021-02-18 12:19:00|2393.9|2389.9|2394.9|2390.9|2394.9|2390.9|2393.4|2389.4|7
1613650840000|2021-02-18 12:20:40|||||||||1
1613650870000|2021-02-18 12:21:10|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|1
1613650880000|2021-02-18 12:21:20|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|2
1613650890000|2021-02-18 12:21:30|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|0
1613650920000|2021-02-18 12:22:00|2394.4|2390.4|2395.4|2391.4|2395.4|2391.4|2394.4|2390.4|20
1613650950000|2021-02-18 12:22:30|||||||||1
1613650970000|2021-02-18 12:22:50|2395.3|2391.3|2393.4|2389.4|2395.3|2391.3|2393.4|2389.4|1
1613650980000|2021-02-18 12:23:00|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|1
1613651020000|2021-02-18 12:23:40|||||||||2
1613651030000|2021-02-18 12:23:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|1
1613651040000|2021-02-18 12:24:00|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|0
1613651050000|2021-02-18 12:24:10|||||||||1
1613651060000|2021-02-18 12:24:20|||||||||1
1613651100000|2021-02-18 12:25:00|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|1
1613651160000|2021-02-18 12:26:00|2393.4|2389.4|2393.9|2389.9|2393.9|2389.9|2393.4|2389.4|1
1613651170000|2021-02-18 12:26:10|||||||||2
1613651180000|2021-02-18 12:26:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613651270000|2021-02-18 12:27:50|||||||||2
1613651310000|2021-02-18 12:28:30|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|3
1613651330000|2021-02-18 12:28:50|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1613651340000|2021-02-18 12:29:00|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|1
1613651360000|2021-02-18 12:29:20|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2
1613651370000|2021-02-18 12:29:30|||||||||3
1613651410000|2021-02-18 12:30:10|||||||||6
1613651450000|2021-02-18 12:30:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|12
1613651460000|2021-02-18 12:31:00|||||||||4
1613651490000|2021-02-18 12:31:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|5
1613651500000|2021-02-18 12:31:40|||||||||2
1613651530000|2021-02-18 12:32:10|2392.4|2388.4|2391.4|2387.4|2392.4|2388.4|2391.4|2387.4|12
1613651540000|2021-02-18 12:32:20|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|18
1613651560000|2021-02-18 12:32:40|||||||||3
1613651590000|2021-02-18 12:33:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|10
1613651610000|2021-02-18 12:33:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2
1613651640000|2021-02-18 12:34:00|||||||||1
1613651700000|2021-02-18 12:35:00|||||||||4
1613651860000|2021-02-18 12:37:40|2391.9|2387.9|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|3
1613651870000|2021-02-18 12:37:50|||||||||1
1613651880000|2021-02-18 12:38:00|||||||||1
1613651890000|2021-02-18 12:38:10|||||||||1
1613651900000|2021-02-18 12:38:20|||||||||1
1613651920000|2021-02-18 12:38:40|||||||||3
1613651970000|2021-02-18 12:39:30|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2
1613651980000|2021-02-18 12:39:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613651990000|2021-02-18 12:39:50|||||||||1
1613652000000|2021-02-18 12:40:00|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|2
1613652030000|2021-02-18 12:40:30|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|1
1613652040000|2021-02-18 12:40:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613652070000|2021-02-18 12:41:10|2391.9|2387.9|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|1
1613652090000|2021-02-18 12:41:30|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|7
1613652130000|2021-02-18 12:42:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|50
1613652180000|2021-02-18 12:43:00|2390.4|2386.4|2391.9|2387.9|2391.9|2387.9|2390.4|2386.4|2
1613652190000|2021-02-18 12:43:10|2391.4|2387.4|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|12
1613652200000|2021-02-18 12:43:20|||||||||2
1613652210000|2021-02-18 12:43:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1613652220000|2021-02-18 12:43:40|||||||||2
1613652230000|2021-02-18 12:43:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1613652270000|2021-02-18 12:44:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|10
1613652280000|2021-02-18 12:44:40|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|0
1613652360000|2021-02-18 12:46:00|2393.4|2389.4|2394.9|2390.9|2394.9|2390.9|2393.4|2389.4|9
1613652380000|2021-02-18 12:46:20|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|13
1613652390000|2021-02-18 12:46:30|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2
1613652400000|2021-02-18 12:46:40|2411.9|2407.9|2415.4|2411.4|2415.4|2411.4|2411.9|2407.9|26
1613652410000|2021-02-18 12:46:50|2417.4|2413.4|2420.4|2416.4|2420.4|2416.4|2417.4|2413.4|26
1613652420000|2021-02-18 12:47:00|2420.9|2416.9|2416.4|2412.4|2420.9|2416.9|2414.9|2410.9|29
1613652430000|2021-02-18 12:47:10|2415.9|2411.9|2412.4|2408.4|2415.9|2411.9|2410.9|2406.9|125
1613652440000|2021-02-18 12:47:20|2411.9|2407.9|2409.4|2405.4|2411.9|2407.9|2408.4|2404.4|28
1613652450000|2021-02-18 12:47:30|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2405.4|2401.4|57
1613652460000|2021-02-18 12:47:40|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|0
1613652470000|2021-02-18 12:47:50|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|1
1613652480000|2021-02-18 12:48:00|2406.9|2402.9|2409.4|2405.4|2409.4|2405.4|2406.9|2402.9|13
1613652490000|2021-02-18 12:48:10|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|1
1613652500000|2021-02-18 12:48:20|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|1
1613652510000|2021-02-18 12:48:30|2410.3|2406.3|2409.4|2405.4|2410.3|2406.3|2409.4|2405.4|6
1613652520000|2021-02-18 12:48:40|2409.9|2405.9|2409.4|2405.4|2409.9|2405.9|2409.4|2405.4|2
1613652530000|2021-02-18 12:48:50|2409.9|2405.9|2409.9|2405.9|2409.9|2405.9|2409.9|2405.9|1
1613652540000|2021-02-18 12:49:00|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|11
1613652550000|2021-02-18 12:49:10|2409.4|2405.4|2409.9|2405.9|2409.9|2405.9|2409.4|2405.4|8
1613652570000|2021-02-18 12:49:30|2409.4|2405.4|2409.9|2405.9|2409.9|2405.9|2409.4|2405.4|3
1613652580000|2021-02-18 12:49:40|2408.4|2404.4|2406.4|2402.4|2408.4|2404.4|2405.9|2401.9|38
1613652590000|2021-02-18 12:49:50|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2404.9|2400.9|65
1613652600000|2021-02-18 12:50:00|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.4|2400.4|7
1613652610000|2021-02-18 12:50:10|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|3
1613652620000|2021-02-18 12:50:20|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2
1613652650000|2021-02-18 12:50:50|||||||||1
1613652660000|2021-02-18 12:51:00|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|1
1613652670000|2021-02-18 12:51:10|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2
1613652680000|2021-02-18 12:51:20|2404.4|2400.4|2404.4|2400.4|2404.9|2400.9|2404.4|2400.4|0
1613652690000|2021-02-18 12:51:30|2401.8|2397.8|2400.9|2396.9|2401.9|2397.9|2400.9|2396.9|5
1613652700000|2021-02-18 12:51:40|2401.4|2397.4|2400.9|2396.9|2401.9|2397.9|2400.9|2396.9|12
1613652710000|2021-02-18 12:51:50|||||||||1
1613652720000|2021-02-18 12:52:00|2400.4|2396.4|2398.4|2394.4|2400.9|2396.9|2398.4|2394.4|9
1613652730000|2021-02-18 12:52:10|2398.9|2394.9|2398.9|2394.9|2399.4|2395.4|2398.4|2394.4|5
1613652740000|2021-02-18 12:52:20|2398.4|2394.4|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|6
1613652750000|2021-02-18 12:52:30|2399.9|2395.9|2399.9|2395.9|2400.9|2396.9|2399.9|2395.9|15
1613652760000|2021-02-18 12:52:40|2399.4|2395.4|2399.4|2395.4|2401.9|2397.9|2399.4|2395.4|15
1613652770000|2021-02-18 12:52:50|2400.4|2396.4|2401.4|2397.4|2401.9|2397.9|2400.4|2396.4|9
1613652780000|2021-02-18 12:53:00|2401.9|2397.9|2402.9|2398.9|2402.9|2398.9|2401.9|2397.9|5
1613652790000|2021-02-18 12:53:10|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2402.9|2398.9|6
1613652800000|2021-02-18 12:53:20|2402.9|2398.9|2402.4|2398.4|2405.9|2401.9|2402.4|2398.4|8
1613652810000|2021-02-18 12:53:30|2401.9|2397.9|2402.9|2398.9|2403.9|2399.9|2401.9|2397.9|3
1613652820000|2021-02-18 12:53:40|2403.9|2399.9|2402.9|2398.9|2403.9|2399.9|2402.9|2398.9|0
1613652830000|2021-02-18 12:53:50|||||||||1
1613652840000|2021-02-18 12:54:00|2402.8|2398.8|2400.9|2396.9|2402.8|2398.8|2400.9|2396.9|1
1613652850000|2021-02-18 12:54:10|2399.9|2395.9|2400.9|2396.9|2400.9|2396.9|2399.9|2395.9|2
1613652880000|2021-02-18 12:54:40|||||||||1
1613652890000|2021-02-18 12:54:50|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|3
1613652900000|2021-02-18 12:55:00|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.4|2396.4|5
1613652910000|2021-02-18 12:55:10|||||||||3
1613652920000|2021-02-18 12:55:20|2400.4|2396.4|2400.4|2396.4|2400.9|2396.9|2400.4|2396.4|47
1613652930000|2021-02-18 12:55:30|2398.9|2394.9|2399.4|2395.4|2399.9|2395.9|2398.9|2394.9|5
1613652940000|2021-02-18 12:55:40|2398.9|2394.9|2399.4|2395.4|2399.9|2395.9|2398.9|2394.9|5
1613652950000|2021-02-18 12:55:50|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|21
1613652960000|2021-02-18 12:56:00|||||||||7
1613652970000|2021-02-18 12:56:10|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|3
1613652980000|2021-02-18 12:56:20|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1613652990000|2021-02-18 12:56:30|2396.9|2392.9|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|5
1613653000000|2021-02-18 12:56:40|||||||||3
1613653010000|2021-02-18 12:56:50|2397.4|2393.4|2398.4|2394.4|2398.9|2394.9|2397.4|2393.4|5
1613653020000|2021-02-18 12:57:00|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.4|2393.4|2
1613653030000|2021-02-18 12:57:10|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2397.9|2393.9|0
1613653040000|2021-02-18 12:57:20|2397.9|2393.9|2396.9|2392.9|2397.9|2393.9|2396.9|2392.9|5
1613653050000|2021-02-18 12:57:30|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|7
1613653060000|2021-02-18 12:57:40|2400.9|2396.9|2398.9|2394.9|2400.9|2396.9|2398.4|2394.4|19
1613653070000|2021-02-18 12:57:50|2399.4|2395.4|2398.9|2394.9|2399.4|2395.4|2398.9|2394.9|3
1613653080000|2021-02-18 12:58:00|2398.4|2394.4|2397.9|2393.9|2398.4|2394.4|2397.4|2393.4|4
1613653090000|2021-02-18 12:58:10|2397.4|2393.4|2398.4|2394.4|2398.4|2394.4|2397.4|2393.4|3
1613653100000|2021-02-18 12:58:20|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2
1613653110000|2021-02-18 12:58:30|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|10
1613653120000|2021-02-18 12:58:40|||||||||1
1613653130000|2021-02-18 12:58:50|2397.9|2393.9|2397.4|2393.4|2397.9|2393.9|2397.4|2393.4|1
1613653140000|2021-02-18 12:59:00|2397.9|2393.9|2397.4|2393.4|2398.4|2394.4|2397.4|2393.4|3
1613653150000|2021-02-18 12:59:10|2396.9|2392.9|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|3
1613653170000|2021-02-18 12:59:30|2397.4|2393.4|2396.4|2392.4|2397.4|2393.4|2396.4|2392.4|6
1613653180000|2021-02-18 12:59:40|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|5
1613653190000|2021-02-18 12:59:50|2394.4|2390.4|2393.9|2389.9|2394.4|2390.4|2393.9|2389.9|18
1613653200000|2021-02-18 13:00:00|2394.4|2390.4|2396.4|2392.4|2396.4|2392.4|2392.9|2388.9|29
1613653210000|2021-02-18 13:00:10|2395.9|2391.9|2395.4|2391.4|2396.4|2392.4|2395.4|2391.4|45
1613653220000|2021-02-18 13:00:20|2394.9|2390.9|2394.4|2390.4|2394.9|2390.9|2394.4|2390.4|6
1613653230000|2021-02-18 13:00:30|||||||||4
1613653240000|2021-02-18 13:00:40|2393.4|2389.4|2393.9|2389.9|2393.9|2389.9|2393.4|2389.4|5
1613653250000|2021-02-18 13:00:50|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2
1613653260000|2021-02-18 13:01:00|2392.4|2388.4|2393.9|2389.9|2393.9|2389.9|2391.4|2387.4|96
1613653270000|2021-02-18 13:01:10|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|6
1613653280000|2021-02-18 13:01:20|2393.4|2389.4|2392.4|2388.4|2393.4|2389.4|2392.4|2388.4|7
1613653290000|2021-02-18 13:01:30|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|8
1613653300000|2021-02-18 13:01:40|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|5
1613653310000|2021-02-18 13:01:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|13
1613653320000|2021-02-18 13:02:00|2391.4|2387.4|2392.4|2388.4|2392.4|2388.4|2390.9|2386.9|4
1613653330000|2021-02-18 13:02:10|2391.9|2387.9|2393.4|2389.4|2393.4|2389.4|2391.9|2387.9|4
1613653340000|2021-02-18 13:02:20|2392.4|2388.4|2392.9|2388.9|2392.9|2388.9|2392.4|2388.4|7
1613653350000|2021-02-18 13:02:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613653360000|2021-02-18 13:02:40|2394.9|2390.9|2395.4|2391.4|2395.4|2391.4|2394.9|2390.9|2
1613653370000|2021-02-18 13:02:50|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|5
1613653380000|2021-02-18 13:03:00|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1613653400000|2021-02-18 13:03:20|||||||||16
1613653410000|2021-02-18 13:03:30|2394.9|2390.9|2394.4|2390.4|2394.9|2390.9|2394.4|2390.4|5
1613653420000|2021-02-18 13:03:40|2392.9|2388.9|2394.4|2390.4|2394.4|2390.4|2392.9|2388.9|15
1613653440000|2021-02-18 13:04:00|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.4|2388.4|18
1613653450000|2021-02-18 13:04:10|2392.4|2388.4|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|1
1613653480000|2021-02-18 13:04:40|2391.4|2387.4|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|18
1613653490000|2021-02-18 13:04:50|||||||||4
1613653500000|2021-02-18 13:05:00|||||||||6
1613653530000|2021-02-18 13:05:30|||||||||1
1613653550000|2021-02-18 13:05:50|||||||||2
1613653560000|2021-02-18 13:06:00|2392.4|2388.4|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|4
1613653570000|2021-02-18 13:06:10|||||||||1
1613653580000|2021-02-18 13:06:20|||||||||1
1613653610000|2021-02-18 13:06:50|||||||||1
1613653650000|2021-02-18 13:07:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|16
1613653660000|2021-02-18 13:07:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|3
1613653670000|2021-02-18 13:07:50|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|9
1613653680000|2021-02-18 13:08:00|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|4
1613653710000|2021-02-18 13:08:30|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|2
1613653720000|2021-02-18 13:08:40|||||||||13
1613653740000|2021-02-18 13:09:00|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.4|2388.4|2
1613653760000|2021-02-18 13:09:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613653810000|2021-02-18 13:10:10|||||||||4
1613653850000|2021-02-18 13:10:50|||||||||1
1613653910000|2021-02-18 13:11:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|21
1613653920000|2021-02-18 13:12:00|2392.9|2388.9|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|4
1613653960000|2021-02-18 13:12:40|2394.4|2390.4|2394.4|2390.4|2394.9|2390.9|2394.4|2390.4|3
1613653970000|2021-02-18 13:12:50|||||||||1
1613654010000|2021-02-18 13:13:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|4
1613654020000|2021-02-18 13:13:40|2394.4|2390.4|2393.4|2389.4|2394.4|2390.4|2393.4|2389.4|5
1613654090000|2021-02-18 13:14:50|||||||||2
1613654100000|2021-02-18 13:15:00|||||||||3
1613654160000|2021-02-18 13:16:00|2392.4|2388.4|2392.9|2388.9|2393.4|2389.4|2392.4|2388.4|5
1613654170000|2021-02-18 13:16:10|2393.4|2389.4|2392.4|2388.4|2393.4|2389.4|2392.4|2388.4|0
1613654190000|2021-02-18 13:16:30|2391.4|2387.4|2391.4|2387.4|2392.4|2388.4|2391.4|2387.4|55
1613654200000|2021-02-18 13:16:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|4
1613654210000|2021-02-18 13:16:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2
1613654220000|2021-02-18 13:17:00|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1613654270000|2021-02-18 13:17:50|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|19
1613654290000|2021-02-18 13:18:10|||||||||1
1613654300000|2021-02-18 13:18:20|||||||||4
1613654340000|2021-02-18 13:19:00|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|8
1613654370000|2021-02-18 13:19:30|||||||||1
1613654380000|2021-02-18 13:19:40|||||||||4
1613654470000|2021-02-18 13:21:10|||||||||3
1613654490000|2021-02-18 13:21:30|||||||||1
1613654500000|2021-02-18 13:21:40|||||||||50
1613654520000|2021-02-18 13:22:00|||||||||1
1613654560000|2021-02-18 13:22:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|13
1613654650000|2021-02-18 13:24:10|||||||||6
1613654660000|2021-02-18 13:24:20|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|29
1613654680000|2021-02-18 13:24:40|||||||||4
1613654720000|2021-02-18 13:25:20|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|4
1613654730000|2021-02-18 13:25:30|||||||||3
1613654820000|2021-02-18 13:27:00|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|11
1613654850000|2021-02-18 13:27:30|||||||||1
1613654860000|2021-02-18 13:27:40|||||||||18
1613654880000|2021-02-18 13:28:00|2393.4|2389.4|2393.9|2389.9|2393.9|2389.9|2393.4|2389.4|8
1613654890000|2021-02-18 13:28:10|2393.4|2389.4|2393.9|2389.9|2393.9|2389.9|2393.4|2389.4|8
1613654940000|2021-02-18 13:29:00|||||||||1
1613654950000|2021-02-18 13:29:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|5
1613654970000|2021-02-18 13:29:30|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|1
1613654990000|2021-02-18 13:29:50|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613655000000|2021-02-18 13:30:00|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|5
1613655010000|2021-02-18 13:30:10|||||||||1
1613655060000|2021-02-18 13:31:00|2393.4|2389.4|2393.4|2389.4|2393.9|2389.9|2393.4|2389.4|1
1613655070000|2021-02-18 13:31:10|||||||||3
1613655090000|2021-02-18 13:31:30|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|5
1613655100000|2021-02-18 13:31:40|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|0
1613655130000|2021-02-18 13:32:10|||||||||5
1613655160000|2021-02-18 13:32:40|||||||||2
1613655180000|2021-02-18 13:33:00|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|4
1613655210000|2021-02-18 13:33:30|||||||||1
1613655250000|2021-02-18 13:34:10|||||||||1
1613655260000|2021-02-18 13:34:20|||||||||1
1613655270000|2021-02-18 13:34:30|||||||||1
1613655330000|2021-02-18 13:35:30|||||||||4
1613655340000|2021-02-18 13:35:40|||||||||6
1613655350000|2021-02-18 13:35:50|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|4
1613655370000|2021-02-18 13:36:10|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|1
1613655390000|2021-02-18 13:36:30|||||||||3
1613655400000|2021-02-18 13:36:40|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|3
1613655430000|2021-02-18 13:37:10|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|7
1613655450000|2021-02-18 13:37:30|2393.9|2389.9|2393.4|2389.4|2393.9|2389.9|2393.4|2389.4|1
1613655460000|2021-02-18 13:37:40|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|3
1613655470000|2021-02-18 13:37:50|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|23
1613655480000|2021-02-18 13:38:00|||||||||3
1613655490000|2021-02-18 13:38:10|||||||||6
1613655500000|2021-02-18 13:38:20|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|4
1613655520000|2021-02-18 13:38:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613655560000|2021-02-18 13:39:20|2393.9|2389.9|2393.9|2389.9|2394.4|2390.4|2393.9|2389.9|5
1613655570000|2021-02-18 13:39:30|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|0
1613655630000|2021-02-18 13:40:30|||||||||33
1613655650000|2021-02-18 13:40:50|||||||||3
1613655660000|2021-02-18 13:41:00|2393.4|2389.4|2393.4|2389.4|2394.4|2390.4|2393.4|2389.4|16
1613655670000|2021-02-18 13:41:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|0
1613655740000|2021-02-18 13:42:20|||||||||1
1613655750000|2021-02-18 13:42:30|||||||||4
1613655770000|2021-02-18 13:42:50|||||||||12
1613655780000|2021-02-18 13:43:00|||||||||1
1613655800000|2021-02-18 13:43:20|||||||||2
1613655840000|2021-02-18 13:44:00|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|1
1613655850000|2021-02-18 13:44:10|||||||||9
1613655870000|2021-02-18 13:44:30|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|11
1613655890000|2021-02-18 13:44:50|||||||||23
1613655930000|2021-02-18 13:45:30|||||||||5
1613655980000|2021-02-18 13:46:20|||||||||1
1613656000000|2021-02-18 13:46:40|||||||||3
1613656060000|2021-02-18 13:47:40|||||||||14
1613656070000|2021-02-18 13:47:50|||||||||2
1613656080000|2021-02-18 13:48:00|||||||||2
1613656140000|2021-02-18 13:49:00|||||||||1
1613656150000|2021-02-18 13:49:10|||||||||4
1613656160000|2021-02-18 13:49:20|||||||||1
1613656180000|2021-02-18 13:49:40|||||||||10
1613656190000|2021-02-18 13:49:50|||||||||1
1613656220000|2021-02-18 13:50:20|||||||||1
1613656230000|2021-02-18 13:50:30|||||||||2
1613656240000|2021-02-18 13:50:40|2401.9|2397.9|2400.9|2396.9|2401.9|2397.9|2399.9|2395.9|15
1613656250000|2021-02-18 13:50:50|2401.4|2397.4|2401.4|2397.4|2402.4|2398.4|2401.4|2397.4|21
1613656260000|2021-02-18 13:51:00|2401.9|2397.9|2401.4|2397.4|2401.9|2397.9|2401.4|2397.4|4
1613656280000|2021-02-18 13:51:20|||||||||1
1613656300000|2021-02-18 13:51:40|2400.9|2396.9|2401.4|2397.4|2401.4|2397.4|2400.9|2396.9|8
1613656310000|2021-02-18 13:51:50|2400.9|2396.9|2399.9|2395.9|2400.9|2396.9|2399.4|2395.4|10
1613656320000|2021-02-18 13:52:00|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1613656330000|2021-02-18 13:52:10|||||||||3
1613656340000|2021-02-18 13:52:20|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|14
1613656350000|2021-02-18 13:52:30|2399.4|2395.4|2399.9|2395.9|2399.9|2395.9|2399.4|2395.4|9
1613656360000|2021-02-18 13:52:40|2399.4|2395.4|2400.4|2396.4|2400.4|2396.4|2399.4|2395.4|1
1613656370000|2021-02-18 13:52:50|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|8
1613656400000|2021-02-18 13:53:20|||||||||2
1613656420000|2021-02-18 13:53:40|||||||||5
1613656470000|2021-02-18 13:54:30|2398.4|2394.4|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|4
1613656480000|2021-02-18 13:54:40|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1613656500000|2021-02-18 13:55:00|2398.4|2394.4|2398.4|2394.4|2398.9|2394.9|2398.4|2394.4|3
1613656510000|2021-02-18 13:55:10|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|2
1613656530000|2021-02-18 13:55:30|2399.4|2395.4|2400.9|2396.9|2400.9|2396.9|2399.4|2395.4|7
1613656540000|2021-02-18 13:55:40|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1613656550000|2021-02-18 13:55:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|4
1613656560000|2021-02-18 13:56:00|2399.4|2395.4|2399.9|2395.9|2399.9|2395.9|2399.4|2395.4|2
1613656570000|2021-02-18 13:56:10|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1613656590000|2021-02-18 13:56:30|||||||||1
1613656620000|2021-02-18 13:57:00|||||||||4
1613656630000|2021-02-18 13:57:10|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|13
1613656640000|2021-02-18 13:57:20|2402.9|2398.9|2402.9|2398.9|2403.4|2399.4|2402.9|2398.9|2
1613656650000|2021-02-18 13:57:30|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|7
1613656660000|2021-02-18 13:57:40|2402.9|2398.9|2403.4|2399.4|2403.4|2399.4|2402.4|2398.4|4
1613656670000|2021-02-18 13:57:50|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|1
1613656680000|2021-02-18 13:58:00|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|0
1613656710000|2021-02-18 13:58:30|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|4
1613656720000|2021-02-18 13:58:40|2401.9|2397.9|2402.4|2398.4|2402.4|2398.4|2401.9|2397.9|1
1613656730000|2021-02-18 13:58:50|||||||||1
1613656740000|2021-02-18 13:59:00|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|1
1613656750000|2021-02-18 13:59:10|2402.4|2398.4|2402.9|2398.9|2402.9|2398.9|2402.4|2398.4|4
1613656760000|2021-02-18 13:59:20|||||||||8
1613656770000|2021-02-18 13:59:30|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|1
1613656780000|2021-02-18 13:59:40|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2
1613656790000|2021-02-18 13:59:50|||||||||13
1613656800000|2021-02-18 14:00:00|2401.4|2397.4|2402.4|2398.4|2402.4|2398.4|2401.4|2397.4|7
1613656810000|2021-02-18 14:00:10|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1613656830000|2021-02-18 14:00:30|2400.9|2396.9|2399.9|2395.9|2400.9|2396.9|2399.9|2395.9|7
1613656850000|2021-02-18 14:00:50|2399.4|2395.4|2398.4|2394.4|2399.4|2395.4|2398.4|2394.4|3
1613656860000|2021-02-18 14:01:00|2397.9|2393.9|2397.4|2393.4|2397.9|2393.9|2397.4|2393.4|5
1613656870000|2021-02-18 14:01:10|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|1
1613656880000|2021-02-18 14:01:20|2396.4|2392.4|2397.4|2393.4|2397.4|2393.4|2396.4|2392.4|1
1613656890000|2021-02-18 14:01:30|2397.9|2393.9|2397.9|2393.9|2398.4|2394.4|2397.9|2393.9|10
1613656940000|2021-02-18 14:02:20|2394.9|2390.9|2394.4|2390.4|2394.9|2390.9|2394.4|2390.4|67
1613656950000|2021-02-18 14:02:30|2394.9|2390.9|2394.4|2390.4|2394.9|2390.9|2394.4|2390.4|3
1613656960000|2021-02-18 14:02:40|2393.9|2389.9|2395.4|2391.4|2395.4|2391.4|2393.9|2389.9|62
1613656970000|2021-02-18 14:02:50|2396.4|2392.4|2395.4|2391.4|2396.4|2392.4|2395.4|2391.4|4
1613656990000|2021-02-18 14:03:10|2394.4|2390.4|2393.9|2389.9|2394.4|2390.4|2393.9|2389.9|10
1613657040000|2021-02-18 14:04:00|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1613657090000|2021-02-18 14:04:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|7
1613657100000|2021-02-18 14:05:00|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|5
1613657110000|2021-02-18 14:05:10|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|24
1613657120000|2021-02-18 14:05:20|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|1
1613657150000|2021-02-18 14:05:50|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|14
1613657160000|2021-02-18 14:06:00|2394.4|2390.4|2394.9|2390.9|2394.9|2390.9|2394.4|2390.4|3
1613657210000|2021-02-18 14:06:50|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|1
1613657220000|2021-02-18 14:07:00|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.4|2388.4|11
1613657230000|2021-02-18 14:07:10|2393.9|2389.9|2394.4|2390.4|2394.4|2390.4|2393.9|2389.9|3
1613657250000|2021-02-18 14:07:30|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|5
1613657260000|2021-02-18 14:07:40|2393.4|2389.4|2393.4|2389.4|2393.9|2389.9|2393.4|2389.4|1
1613657270000|2021-02-18 14:07:50|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1613657290000|2021-02-18 14:08:10|||||||||1
1613657300000|2021-02-18 14:08:20|||||||||1
1613657320000|2021-02-18 14:08:40|||||||||1
1613657330000|2021-02-18 14:08:50|||||||||1
1613657340000|2021-02-18 14:09:00|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|8
1613657350000|2021-02-18 14:09:10|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|0
1613657360000|2021-02-18 14:09:20|||||||||1
1613657400000|2021-02-18 14:10:00|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|2
1613657420000|2021-02-18 14:10:20|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2394.9|2390.9|3
1613657430000|2021-02-18 14:10:30|2395.9|2391.9|2395.4|2391.4|2396.4|2392.4|2395.4|2391.4|129
1613657440000|2021-02-18 14:10:40|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|3
1613657450000|2021-02-18 14:10:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|1
1613657460000|2021-02-18 14:11:00|||||||||2
1613657510000|2021-02-18 14:11:50|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|6
1613657520000|2021-02-18 14:12:00|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1613657530000|2021-02-18 14:12:10|||||||||1
1613657540000|2021-02-18 14:12:20|||||||||5
1613657550000|2021-02-18 14:12:30|||||||||1
1613657560000|2021-02-18 14:12:40|||||||||1
1613657600000|2021-02-18 14:13:20|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|1
1613657620000|2021-02-18 14:13:40|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|0
1613657640000|2021-02-18 14:14:00|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.4|2390.4|2
1613657670000|2021-02-18 14:14:30|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1613657680000|2021-02-18 14:14:40|2394.9|2390.9|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|1
1613657690000|2021-02-18 14:14:50|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1613657700000|2021-02-18 14:15:00|||||||||2
1613657720000|2021-02-18 14:15:20|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|1
1613657760000|2021-02-18 14:16:00|2394.4|2390.4|2393.9|2389.9|2394.9|2390.9|2393.9|2389.9|3
1613657770000|2021-02-18 14:16:10|2393.4|2389.4|2393.4|2389.4|2393.9|2389.9|2393.4|2389.4|0
1613657780000|2021-02-18 14:16:20|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|12
1613657790000|2021-02-18 14:16:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1613657800000|2021-02-18 14:16:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|5
1613657810000|2021-02-18 14:16:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613657820000|2021-02-18 14:17:00|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|5
1613657840000|2021-02-18 14:17:20|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|4
1613657850000|2021-02-18 14:17:30|||||||||2
1613657860000|2021-02-18 14:17:40|||||||||1
1613657870000|2021-02-18 14:17:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2393.9|2389.9|2
1613657880000|2021-02-18 14:18:00|2393.9|2389.9|2394.4|2390.4|2394.9|2390.9|2393.9|2389.9|0
1613657890000|2021-02-18 14:18:10|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2
1613657920000|2021-02-18 14:18:40|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|1
1613657940000|2021-02-18 14:19:00|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|3
1613657950000|2021-02-18 14:19:10|2396.4|2392.4|2395.4|2391.4|2396.4|2392.4|2395.4|2391.4|5
1613657960000|2021-02-18 14:19:20|||||||||3
1613657970000|2021-02-18 14:19:30|2395.9|2391.9|2396.4|2392.4|2396.4|2392.4|2395.9|2391.9|3
1613657990000|2021-02-18 14:19:50|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|16
1613658000000|2021-02-18 14:20:00|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|7
1613658020000|2021-02-18 14:20:20|||||||||2
1613658030000|2021-02-18 14:20:30|2398.9|2394.9|2398.9|2394.9|2399.4|2395.4|2398.9|2394.9|5
1613658040000|2021-02-18 14:20:40|||||||||1
1613658050000|2021-02-18 14:20:50|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|1
1613658060000|2021-02-18 14:21:00|||||||||1
1613658070000|2021-02-18 14:21:10|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|1
1613658090000|2021-02-18 14:21:30|||||||||1
1613658120000|2021-02-18 14:22:00|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2
1613658130000|2021-02-18 14:22:10|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|1
1613658140000|2021-02-18 14:22:20|2398.4|2394.4|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|0
1613658180000|2021-02-18 14:23:00|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|4
1613658190000|2021-02-18 14:23:10|||||||||3
1613658200000|2021-02-18 14:23:20|||||||||9
1613658210000|2021-02-18 14:23:30|||||||||8
1613658220000|2021-02-18 14:23:40|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|9
1613658230000|2021-02-18 14:23:50|2394.9|2390.9|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|0
1613658250000|2021-02-18 14:24:10|||||||||1
1613658260000|2021-02-18 14:24:20|||||||||1
1613658280000|2021-02-18 14:24:40|||||||||1
1613658290000|2021-02-18 14:24:50|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1613658300000|2021-02-18 14:25:00|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2
1613658310000|2021-02-18 14:25:10|||||||||1
1613658320000|2021-02-18 14:25:20|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|1
1613658330000|2021-02-18 14:25:30|2395.9|2391.9|2396.4|2392.4|2396.4|2392.4|2395.9|2391.9|8
1613658350000|2021-02-18 14:25:50|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|1
1613658370000|2021-02-18 14:26:10|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2394.9|2390.9|1
1613658380000|2021-02-18 14:26:20|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|3
1613658390000|2021-02-18 14:26:30|||||||||1
1613658400000|2021-02-18 14:26:40|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1613658420000|2021-02-18 14:27:00|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2
1613658430000|2021-02-18 14:27:10|||||||||1
1613658440000|2021-02-18 14:27:20|||||||||1
1613658450000|2021-02-18 14:27:30|||||||||6
1613658460000|2021-02-18 14:27:40|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|1
1613658480000|2021-02-18 14:28:00|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1613658490000|2021-02-18 14:28:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|5
1613658500000|2021-02-18 14:28:20|||||||||2
1613658510000|2021-02-18 14:28:30|||||||||1
1613658520000|2021-02-18 14:28:40|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2
1613658550000|2021-02-18 14:29:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|1
1613658560000|2021-02-18 14:29:20|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|1
1613658580000|2021-02-18 14:29:40|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|2
1613658600000|2021-02-18 14:30:00|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|6
1613658610000|2021-02-18 14:30:10|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|3
1613658620000|2021-02-18 14:30:20|||||||||4
1613658630000|2021-02-18 14:30:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|15
1613658640000|2021-02-18 14:30:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1613658650000|2021-02-18 14:30:50|||||||||15
1613658660000|2021-02-18 14:31:00|2391.9|2387.9|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|11
1613658670000|2021-02-18 14:31:10|2392.4|2388.4|2391.4|2387.4|2392.4|2388.4|2391.4|2387.4|0
1613658690000|2021-02-18 14:31:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2391.4|2387.4|6
1613658700000|2021-02-18 14:31:40|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|1
1613658710000|2021-02-18 14:31:50|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|1
1613658730000|2021-02-18 14:32:10|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|7
1613658740000|2021-02-18 14:32:20|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|2
1613658750000|2021-02-18 14:32:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613658760000|2021-02-18 14:32:40|2391.9|2387.9|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|5
1613658780000|2021-02-18 14:33:00|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|6
1613658790000|2021-02-18 14:33:10|2390.9|2386.9|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|3
1613658800000|2021-02-18 14:33:20|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|1
1613658810000|2021-02-18 14:33:30|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613658820000|2021-02-18 14:33:40|||||||||2
1613658830000|2021-02-18 14:33:50|||||||||10
1613658840000|2021-02-18 14:34:00|||||||||8
1613658850000|2021-02-18 14:34:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|6
1613658860000|2021-02-18 14:34:20|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|5
1613658890000|2021-02-18 14:34:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1613658900000|2021-02-18 14:35:00|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|3
1613658910000|2021-02-18 14:35:10|||||||||2
1613658930000|2021-02-18 14:35:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|4
1613658940000|2021-02-18 14:35:40|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|17
1613658950000|2021-02-18 14:35:50|||||||||3
1613658970000|2021-02-18 14:36:10|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1613658980000|2021-02-18 14:36:20|2391.4|2387.4|2391.9|2387.9|2392.4|2388.4|2391.4|2387.4|7
1613658990000|2021-02-18 14:36:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1613659000000|2021-02-18 14:36:40|||||||||1
1613659010000|2021-02-18 14:36:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|10
1613659020000|2021-02-18 14:37:00|2390.4|2386.4|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|2
1613659040000|2021-02-18 14:37:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|1
1613659050000|2021-02-18 14:37:30|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.4|2385.4|5
1613659060000|2021-02-18 14:37:40|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|6
1613659070000|2021-02-18 14:37:50|2389.9|2385.9|2390.4|2386.4|2391.4|2387.4|2389.9|2385.9|13
1613659090000|2021-02-18 14:38:10|2389.4|2385.4|2389.9|2385.9|2390.4|2386.4|2389.4|2385.4|5
1613659100000|2021-02-18 14:38:20|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1613659110000|2021-02-18 14:38:30|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|2
1613659120000|2021-02-18 14:38:40|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|4
1613659130000|2021-02-18 14:38:50|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|1
1613659140000|2021-02-18 14:39:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1613659150000|2021-02-18 14:39:10|||||||||2
1613659160000|2021-02-18 14:39:20|||||||||4
1613659170000|2021-02-18 14:39:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2
1613659190000|2021-02-18 14:39:50|||||||||1
1613659200000|2021-02-18 14:40:00|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|12
1613659210000|2021-02-18 14:40:10|2388.4|2384.4|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|4
1613659220000|2021-02-18 14:40:20|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|10
1613659230000|2021-02-18 14:40:30|2387.9|2383.9|2387.4|2383.4|2387.9|2383.9|2387.4|2383.4|2
1613659240000|2021-02-18 14:40:40|||||||||1
1613659250000|2021-02-18 14:40:50|2386.9|2382.9|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|4
1613659260000|2021-02-18 14:41:00|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|3
1613659270000|2021-02-18 14:41:10|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|0
1613659280000|2021-02-18 14:41:20|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|4
1613659310000|2021-02-18 14:41:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|3
1613659320000|2021-02-18 14:42:00|2387.4|2383.4|2388.4|2384.4|2388.9|2384.9|2386.9|2382.9|38
1613659330000|2021-02-18 14:42:10|||||||||3
1613659340000|2021-02-18 14:42:20|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|3
1613659350000|2021-02-18 14:42:30|2387.9|2383.9|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|2
1613659360000|2021-02-18 14:42:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|1
1613659370000|2021-02-18 14:42:50|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|10
1613659380000|2021-02-18 14:43:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613659390000|2021-02-18 14:43:10|||||||||1
1613659400000|2021-02-18 14:43:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|6
1613659410000|2021-02-18 14:43:30|||||||||3
1613659420000|2021-02-18 14:43:40|2390.9|2386.9|2389.9|2385.9|2390.9|2386.9|2389.9|2385.9|8
1613659440000|2021-02-18 14:44:00|2390.4|2386.4|2389.4|2385.4|2390.4|2386.4|2389.4|2385.4|4
1613659450000|2021-02-18 14:44:10|2388.9|2384.9|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|5
1613659460000|2021-02-18 14:44:20|2387.9|2383.9|2388.9|2384.9|2388.9|2384.9|2387.4|2383.4|5
1613659470000|2021-02-18 14:44:30|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|0
1613659480000|2021-02-18 14:44:40|2388.4|2384.4|2389.4|2385.4|2389.4|2385.4|2388.4|2384.4|4
1613659490000|2021-02-18 14:44:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|1
1613659500000|2021-02-18 14:45:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|2
1613659510000|2021-02-18 14:45:10|||||||||1
1613659520000|2021-02-18 14:45:20|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|3
1613659530000|2021-02-18 14:45:30|||||||||1
1613659540000|2021-02-18 14:45:40|||||||||1
1613659550000|2021-02-18 14:45:50|2387.9|2383.9|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|5
1613659560000|2021-02-18 14:46:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613659570000|2021-02-18 14:46:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|15
1613659580000|2021-02-18 14:46:20|2387.4|2383.4|2387.9|2383.9|2388.4|2384.4|2387.4|2383.4|4
1613659590000|2021-02-18 14:46:30|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613659600000|2021-02-18 14:46:40|||||||||2
1613659610000|2021-02-18 14:46:50|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|4
1613659620000|2021-02-18 14:47:00|2387.4|2383.4|2386.4|2382.4|2387.4|2383.4|2386.4|2382.4|1
1613659640000|2021-02-18 14:47:20|||||||||2
1613659650000|2021-02-18 14:47:30|2385.4|2381.4|2386.4|2382.4|2386.4|2382.4|2385.4|2381.4|19
1613659670000|2021-02-18 14:47:50|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|16
1613659680000|2021-02-18 14:48:00|2386.4|2382.4|2386.9|2382.9|2386.9|2382.9|2386.4|2382.4|22
1613659690000|2021-02-18 14:48:10|||||||||2
1613659720000|2021-02-18 14:48:40|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|3
1613659730000|2021-02-18 14:48:50|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2386.9|2382.9|1
1613659740000|2021-02-18 14:49:00|2386.9|2382.9|2387.4|2383.4|2387.4|2383.4|2386.4|2382.4|3
1613659760000|2021-02-18 14:49:20|2386.9|2382.9|2387.9|2383.9|2388.4|2384.4|2386.4|2382.4|11
1613659770000|2021-02-18 14:49:30|2387.4|2383.4|2387.9|2383.9|2388.4|2384.4|2387.4|2383.4|3
1613659780000|2021-02-18 14:49:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613659790000|2021-02-18 14:49:50|||||||||4
1613659800000|2021-02-18 14:50:00|||||||||1
1613659810000|2021-02-18 14:50:10|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|6
1613659820000|2021-02-18 14:50:20|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|2
1613659830000|2021-02-18 14:50:30|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|2
1613659840000|2021-02-18 14:50:40|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|3
1613659850000|2021-02-18 14:50:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|3
1613659860000|2021-02-18 14:51:00|||||||||1
1613659870000|2021-02-18 14:51:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613659880000|2021-02-18 14:51:20|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|23
1613659890000|2021-02-18 14:51:30|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1613659910000|2021-02-18 14:51:50|||||||||1
1613659920000|2021-02-18 14:52:00|||||||||1
1613659930000|2021-02-18 14:52:10|||||||||1
1613659940000|2021-02-18 14:52:20|||||||||2
1613659950000|2021-02-18 14:52:30|2385.4|2381.4|2386.4|2382.4|2386.4|2382.4|2385.4|2381.4|7
1613659970000|2021-02-18 14:52:50|||||||||3
1613659980000|2021-02-18 14:53:00|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|5
1613660020000|2021-02-18 14:53:40|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1613660040000|2021-02-18 14:54:00|||||||||1
1613660050000|2021-02-18 14:54:10|||||||||2
1613660060000|2021-02-18 14:54:20|||||||||1
1613660070000|2021-02-18 14:54:30|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|9
1613660080000|2021-02-18 14:54:40|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|2
1613660090000|2021-02-18 14:54:50|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|2
1613660100000|2021-02-18 14:55:00|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|4
1613660110000|2021-02-18 14:55:10|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|3
1613660120000|2021-02-18 14:55:20|||||||||1
1613660130000|2021-02-18 14:55:30|||||||||1
1613660150000|2021-02-18 14:55:50|||||||||3
1613660160000|2021-02-18 14:56:00|||||||||1
1613660180000|2021-02-18 14:56:20|||||||||1
1613660190000|2021-02-18 14:56:30|||||||||13
1613660200000|2021-02-18 14:56:40|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|23
1613660210000|2021-02-18 14:56:50|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|5
1613660220000|2021-02-18 14:57:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|7
1613660260000|2021-02-18 14:57:40|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1613660280000|2021-02-18 14:58:00|2386.4|2382.4|2387.4|2383.4|2387.4|2383.4|2386.4|2382.4|28
1613660290000|2021-02-18 14:58:10|||||||||1
1613660300000|2021-02-18 14:58:20|||||||||1
1613660310000|2021-02-18 14:58:30|||||||||1
1613660330000|2021-02-18 14:58:50|||||||||3
1613660340000|2021-02-18 14:59:00|||||||||2
1613660350000|2021-02-18 14:59:10|||||||||1
1613660370000|2021-02-18 14:59:30|||||||||3
1613660380000|2021-02-18 14:59:40|||||||||1
1613660390000|2021-02-18 14:59:50|2386.9|2382.9|2386.9|2382.9|2387.4|2383.4|2386.4|2382.4|18
1613660400000|2021-02-18 15:00:00|2386.4|2382.4|2387.4|2383.4|2387.4|2383.4|2386.4|2382.4|2
1613660410000|2021-02-18 15:00:10|||||||||4
1613660420000|2021-02-18 15:00:20|||||||||5
1613660430000|2021-02-18 15:00:30|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|1
1613660440000|2021-02-18 15:00:40|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|25
1613660450000|2021-02-18 15:00:50|||||||||2
1613660460000|2021-02-18 15:01:00|||||||||2
1613660470000|2021-02-18 15:01:10|||||||||1
1613660490000|2021-02-18 15:01:30|||||||||1
1613660500000|2021-02-18 15:01:40|||||||||4
1613660510000|2021-02-18 15:01:50|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|5
1613660520000|2021-02-18 15:02:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613660530000|2021-02-18 15:02:10|||||||||1
1613660540000|2021-02-18 15:02:20|||||||||1
1613660560000|2021-02-18 15:02:40|||||||||1
1613660580000|2021-02-18 15:03:00|||||||||3
1613660590000|2021-02-18 15:03:10|||||||||1
1613660600000|2021-02-18 15:03:20|2387.9|2383.9|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|3
1613660610000|2021-02-18 15:03:30|2388.4|2384.4|2386.4|2382.4|2388.4|2384.4|2385.9|2381.9|37
1613660620000|2021-02-18 15:03:40|||||||||7
1613660640000|2021-02-18 15:04:00|||||||||3
1613660650000|2021-02-18 15:04:10|2385.9|2381.9|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|55
1613660660000|2021-02-18 15:04:20|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|8
1613660670000|2021-02-18 15:04:30|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|23
1613660680000|2021-02-18 15:04:40|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1613660700000|2021-02-18 15:05:00|||||||||2
1613660710000|2021-02-18 15:05:10|2385.9|2381.9|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|5
1613660720000|2021-02-18 15:05:20|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1613660730000|2021-02-18 15:05:30|||||||||2
1613660760000|2021-02-18 15:06:00|||||||||2
1613660770000|2021-02-18 15:06:10|||||||||1
1613660780000|2021-02-18 15:06:20|||||||||2
1613660810000|2021-02-18 15:06:50|||||||||2
1613660820000|2021-02-18 15:07:00|2385.9|2381.9|2385.9|2381.9|2386.4|2382.4|2385.4|2381.4|4
1613660830000|2021-02-18 15:07:10|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|0
1613660840000|2021-02-18 15:07:20|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|6
1613660860000|2021-02-18 15:07:40|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1613660880000|2021-02-18 15:08:00|||||||||2
1613660890000|2021-02-18 15:08:10|2385.9|2381.9|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|13
1613660900000|2021-02-18 15:08:20|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|10
1613660910000|2021-02-18 15:08:30|2385.9|2381.9|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|6
1613660960000|2021-02-18 15:09:20|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|2
1613660970000|2021-02-18 15:09:30|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1613660990000|2021-02-18 15:09:50|||||||||2
1613661010000|2021-02-18 15:10:10|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|12
1613661020000|2021-02-18 15:10:20|2385.4|2381.4|2386.4|2382.4|2386.4|2382.4|2385.4|2381.4|0
1613661030000|2021-02-18 15:10:30|||||||||1
1613661040000|2021-02-18 15:10:40|2385.4|2381.4|2386.4|2382.4|2386.4|2382.4|2385.4|2381.4|5
1613661050000|2021-02-18 15:10:50|2387.4|2383.4|2386.4|2382.4|2387.4|2383.4|2386.4|2382.4|9
1613661060000|2021-02-18 15:11:00|2386.9|2382.9|2387.4|2383.4|2387.4|2383.4|2386.9|2382.9|10
1613661070000|2021-02-18 15:11:10|||||||||2
1613661080000|2021-02-18 15:11:20|||||||||1
1613661090000|2021-02-18 15:11:30|||||||||1
1613661100000|2021-02-18 15:11:40|||||||||1
1613661110000|2021-02-18 15:11:50|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|3
1613661120000|2021-02-18 15:12:00|2386.9|2382.9|2387.9|2383.9|2387.9|2383.9|2386.9|2382.9|10
1613661130000|2021-02-18 15:12:10|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.4|2383.4|6
1613661140000|2021-02-18 15:12:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613661150000|2021-02-18 15:12:30|||||||||16
1613661170000|2021-02-18 15:12:50|||||||||3
1613661180000|2021-02-18 15:13:00|||||||||2
1613661190000|2021-02-18 15:13:10|||||||||3
1613661200000|2021-02-18 15:13:20|||||||||3
1613661210000|2021-02-18 15:13:30|||||||||3
1613661220000|2021-02-18 15:13:40|||||||||2
1613661230000|2021-02-18 15:13:50|2388.4|2384.4|2390.4|2386.4|2390.4|2386.4|2388.4|2384.4|34
1613661240000|2021-02-18 15:14:00|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.4|2385.4|8
1613661250000|2021-02-18 15:14:10|2391.4|2387.4|2391.9|2387.9|2391.9|2387.9|2390.4|2386.4|77
1613661260000|2021-02-18 15:14:20|2391.4|2387.4|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|2
1613661270000|2021-02-18 15:14:30|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|9
1613661300000|2021-02-18 15:15:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1613661320000|2021-02-18 15:15:20|||||||||1
1613661330000|2021-02-18 15:15:30|2390.4|2386.4|2390.9|2386.9|2390.9|2386.9|2389.9|2385.9|7
1613661340000|2021-02-18 15:15:40|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1613661350000|2021-02-18 15:15:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|0
1613661360000|2021-02-18 15:16:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|13
1613661370000|2021-02-18 15:16:10|||||||||1
1613661380000|2021-02-18 15:16:20|||||||||1
1613661390000|2021-02-18 15:16:30|||||||||1
1613661400000|2021-02-18 15:16:40|||||||||1
1613661410000|2021-02-18 15:16:50|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|17
1613661420000|2021-02-18 15:17:00|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|5
1613661440000|2021-02-18 15:17:20|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|1
1613661460000|2021-02-18 15:17:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|1
1613661470000|2021-02-18 15:17:50|2389.3|2385.3|2389.9|2385.9|2389.9|2385.9|2389.3|2385.3|21
1613661480000|2021-02-18 15:18:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1613661490000|2021-02-18 15:18:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|4
1613661510000|2021-02-18 15:18:30|||||||||2
1613661520000|2021-02-18 15:18:40|2388.4|2384.4|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|0
1613661530000|2021-02-18 15:18:50|||||||||6
1613661540000|2021-02-18 15:19:00|||||||||1
1613661550000|2021-02-18 15:19:10|||||||||14
1613661560000|2021-02-18 15:19:20|||||||||4
1613661570000|2021-02-18 15:19:30|||||||||9
1613661580000|2021-02-18 15:19:40|||||||||7
1613661590000|2021-02-18 15:19:50|||||||||3
1613661600000|2021-02-18 15:20:00|||||||||13
1613661610000|2021-02-18 15:20:10|||||||||6
1613661620000|2021-02-18 15:20:20|||||||||1
1613661630000|2021-02-18 15:20:30|||||||||8
1613661640000|2021-02-18 15:20:40|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|15
1613661650000|2021-02-18 15:20:50|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|3
1613661660000|2021-02-18 15:21:00|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|4
1613661670000|2021-02-18 15:21:10|||||||||2
1613661680000|2021-02-18 15:21:20|||||||||3
1613661690000|2021-02-18 15:21:30|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1613661700000|2021-02-18 15:21:40|2384.9|2380.9|2384.4|2380.4|2384.9|2380.9|2384.4|2380.4|15
1613661710000|2021-02-18 15:21:50|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|11
1613661720000|2021-02-18 15:22:00|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2
1613661730000|2021-02-18 15:22:10|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.4|2379.4|6
1613661740000|2021-02-18 15:22:20|||||||||10
1613661750000|2021-02-18 15:22:30|2383.4|2379.4|2384.3|2380.3|2384.3|2380.3|2383.4|2379.4|10
1613661760000|2021-02-18 15:22:40|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|3
1613661770000|2021-02-18 15:22:50|||||||||5
1613661780000|2021-02-18 15:23:00|2384.4|2380.4|2383.9|2379.9|2384.4|2380.4|2383.9|2379.9|5
1613661790000|2021-02-18 15:23:10|||||||||5
1613661800000|2021-02-18 15:23:20|||||||||2
1613661810000|2021-02-18 15:23:30|||||||||7
1613661820000|2021-02-18 15:23:40|||||||||2
1613661830000|2021-02-18 15:23:50|||||||||5
1613661840000|2021-02-18 15:24:00|2384.4|2380.4|2384.4|2380.4|2384.9|2380.9|2384.4|2380.4|38
1613661850000|2021-02-18 15:24:10|||||||||1
1613661860000|2021-02-18 15:24:20|||||||||8
1613661870000|2021-02-18 15:24:30|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|1
1613661880000|2021-02-18 15:24:40|||||||||6
1613661890000|2021-02-18 15:24:50|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|4
1613661900000|2021-02-18 15:25:00|2383.4|2379.4|2384.3|2380.3|2384.3|2380.3|2383.4|2379.4|6
1613661910000|2021-02-18 15:25:10|||||||||5
1613661930000|2021-02-18 15:25:30|2383.9|2379.9|2383.4|2379.4|2383.9|2379.9|2383.4|2379.4|3
1613661940000|2021-02-18 15:25:40|2384.3|2380.3|2384.3|2380.3|2384.4|2380.4|2383.8|2379.8|10
1613661950000|2021-02-18 15:25:50|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|3
1613661970000|2021-02-18 15:26:10|2384.3|2380.3|2383.9|2379.9|2384.3|2380.3|2383.9|2379.9|4
1613661990000|2021-02-18 15:26:30|2384.3|2380.3|2383.9|2379.9|2384.3|2380.3|2383.9|2379.9|15
1613662000000|2021-02-18 15:26:40|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1613662010000|2021-02-18 15:26:50|2383.9|2379.9|2384.3|2380.3|2384.3|2380.3|2383.9|2379.9|3
1613662020000|2021-02-18 15:27:00|2384.4|2380.4|2384.8|2380.8|2385.3|2381.3|2384.3|2380.3|17
1613662030000|2021-02-18 15:27:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1613662040000|2021-02-18 15:27:20|2384.3|2380.3|2384.8|2380.8|2384.8|2380.8|2384.3|2380.3|9
1613662050000|2021-02-18 15:27:30|||||||||2
1613662060000|2021-02-18 15:27:40|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2
1613662070000|2021-02-18 15:27:50|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2
1613662080000|2021-02-18 15:28:00|2384.3|2380.3|2384.8|2380.8|2384.8|2380.8|2384.3|2380.3|8
1613662090000|2021-02-18 15:28:10|||||||||2
1613662100000|2021-02-18 15:28:20|2385.3|2381.3|2384.8|2380.8|2385.3|2381.3|2384.8|2380.8|1
1613662110000|2021-02-18 15:28:30|||||||||2
1613662130000|2021-02-18 15:28:50|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|3
1613662140000|2021-02-18 15:29:00|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|1
1613662150000|2021-02-18 15:29:10|||||||||2
1613662160000|2021-02-18 15:29:20|2384.4|2380.4|2384.3|2380.3|2384.4|2380.4|2384.3|2380.3|2
1613662170000|2021-02-18 15:29:30|||||||||2
1613662190000|2021-02-18 15:29:50|||||||||1
1613662200000|2021-02-18 15:30:00|||||||||4
1613662220000|2021-02-18 15:30:20|||||||||1
1613662230000|2021-02-18 15:30:30|2383.3|2379.3|2383.8|2379.8|2383.8|2379.8|2383.3|2379.3|10
1613662240000|2021-02-18 15:30:40|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2
1613662250000|2021-02-18 15:30:50|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|14
1613662260000|2021-02-18 15:31:00|||||||||1
1613662270000|2021-02-18 15:31:10|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|139
1613662280000|2021-02-18 15:31:20|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|1
1613662290000|2021-02-18 15:31:30|||||||||6
1613662310000|2021-02-18 15:31:50|||||||||11
1613662330000|2021-02-18 15:32:10|||||||||1
1613662350000|2021-02-18 15:32:30|||||||||3
1613662360000|2021-02-18 15:32:40|||||||||4
1613662380000|2021-02-18 15:33:00|||||||||3
1613662390000|2021-02-18 15:33:10|||||||||1
1613662410000|2021-02-18 15:33:30|||||||||1
1613662420000|2021-02-18 15:33:40|||||||||15
1613662430000|2021-02-18 15:33:50|||||||||1
1613662450000|2021-02-18 15:34:10|||||||||1
1613662460000|2021-02-18 15:34:20|2384.4|2380.4|2385.9|2381.9|2386.3|2382.3|2384.4|2380.4|27
1613662480000|2021-02-18 15:34:40|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|5
1613662500000|2021-02-18 15:35:00|||||||||4
1613662520000|2021-02-18 15:35:20|2385.4|2381.4|2385.8|2381.8|2386.3|2382.3|2385.3|2381.3|43
1613662530000|2021-02-18 15:35:30|2385.4|2381.4|2385.3|2381.3|2385.4|2381.4|2385.3|2381.3|0
1613662540000|2021-02-18 15:35:40|||||||||1
1613662560000|2021-02-18 15:36:00|||||||||3
1613662590000|2021-02-18 15:36:30|||||||||3
1613662600000|2021-02-18 15:36:40|||||||||6
1613662620000|2021-02-18 15:37:00|||||||||4
1613662650000|2021-02-18 15:37:30|2385.4|2381.4|2385.3|2381.3|2385.4|2381.4|2385.3|2381.3|3
1613662670000|2021-02-18 15:37:50|||||||||5
1613662680000|2021-02-18 15:38:00|||||||||1
1613662690000|2021-02-18 15:38:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1613662700000|2021-02-18 15:38:20|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|1
1613662710000|2021-02-18 15:38:30|||||||||3
1613662720000|2021-02-18 15:38:40|2386.3|2382.3|2388.3|2384.3|2388.3|2384.3|2386.3|2382.3|32
1613662730000|2021-02-18 15:38:50|||||||||4
1613662740000|2021-02-18 15:39:00|||||||||1
1613662750000|2021-02-18 15:39:10|||||||||2
1613662760000|2021-02-18 15:39:20|||||||||7
1613662770000|2021-02-18 15:39:30|||||||||2
1613662790000|2021-02-18 15:39:50|||||||||10
1613662800000|2021-02-18 15:40:00|2387.3|2383.3|2388.3|2384.3|2388.3|2384.3|2387.3|2383.3|19
1613662810000|2021-02-18 15:40:10|||||||||2
1613662840000|2021-02-18 15:40:40|2389.3|2385.3|2390.3|2386.3|2390.3|2386.3|2388.8|2384.8|22
1613662850000|2021-02-18 15:40:50|2390.8|2386.8|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|2
1613662860000|2021-02-18 15:41:00|2391.4|2387.4|2392.3|2388.3|2392.3|2388.3|2391.4|2387.4|6
1613662880000|2021-02-18 15:41:20|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|12
1613662890000|2021-02-18 15:41:30|||||||||1
1613662900000|2021-02-18 15:41:40|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|1
1613662910000|2021-02-18 15:41:50|2393.3|2389.3|2394.8|2390.8|2394.8|2390.8|2393.3|2389.3|7
1613662920000|2021-02-18 15:42:00|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|3
1613662940000|2021-02-18 15:42:20|2394.3|2390.3|2395.3|2391.3|2395.3|2391.3|2394.3|2390.3|6
1613662950000|2021-02-18 15:42:30|2395.8|2391.8|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|14
1613662960000|2021-02-18 15:42:40|2394.3|2390.3|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|2
1613662970000|2021-02-18 15:42:50|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613662980000|2021-02-18 15:43:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|10
1613662990000|2021-02-18 15:43:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|5
1613663000000|2021-02-18 15:43:20|||||||||4
1613663010000|2021-02-18 15:43:30|||||||||1
1613663020000|2021-02-18 15:43:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|12
1613663030000|2021-02-18 15:43:50|2394.4|2390.4|2394.3|2390.3|2394.4|2390.4|2394.3|2390.3|10
1613663040000|2021-02-18 15:44:00|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|5
1613663050000|2021-02-18 15:44:10|||||||||1
1613663060000|2021-02-18 15:44:20|2393.3|2389.3|2394.8|2390.8|2394.8|2390.8|2393.3|2389.3|7
1613663070000|2021-02-18 15:44:30|||||||||2
1613663080000|2021-02-18 15:44:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613663090000|2021-02-18 15:44:50|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|1
1613663100000|2021-02-18 15:45:00|2395.3|2391.3|2396.8|2392.8|2397.3|2393.3|2395.3|2391.3|22
1613663110000|2021-02-18 15:45:10|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|3
1613663130000|2021-02-18 15:45:30|||||||||1
1613663140000|2021-02-18 15:45:40|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|9
1613663160000|2021-02-18 15:46:00|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|4
1613663170000|2021-02-18 15:46:10|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|1
1613663180000|2021-02-18 15:46:20|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2393.8|2389.8|24
1613663190000|2021-02-18 15:46:30|||||||||1
1613663200000|2021-02-18 15:46:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613663210000|2021-02-18 15:46:50|||||||||2
1613663220000|2021-02-18 15:47:00|||||||||1
1613663230000|2021-02-18 15:47:10|||||||||1
1613663240000|2021-02-18 15:47:20|2395.4|2391.4|2396.3|2392.3|2396.3|2392.3|2395.4|2391.4|3
1613663250000|2021-02-18 15:47:30|||||||||2
1613663260000|2021-02-18 15:47:40|||||||||1
1613663270000|2021-02-18 15:47:50|2395.3|2391.3|2396.3|2392.3|2396.3|2392.3|2395.3|2391.3|16
1613663280000|2021-02-18 15:48:00|||||||||10
1613663290000|2021-02-18 15:48:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|26
1613663300000|2021-02-18 15:48:20|2393.3|2389.3|2393.8|2389.8|2394.3|2390.3|2392.9|2388.9|15
1613663310000|2021-02-18 15:48:30|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2393.8|2389.8|10
1613663320000|2021-02-18 15:48:40|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.3|2390.3|10
1613663330000|2021-02-18 15:48:50|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613663340000|2021-02-18 15:49:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|1
1613663350000|2021-02-18 15:49:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|1
1613663360000|2021-02-18 15:49:20|2396.3|2392.3|2397.8|2393.8|2397.8|2393.8|2396.3|2392.3|25
1613663370000|2021-02-18 15:49:30|2397.3|2393.3|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|0
1613663390000|2021-02-18 15:49:50|2397.3|2393.3|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|1
1613663400000|2021-02-18 15:50:00|2396.4|2392.4|2395.3|2391.3|2396.4|2392.4|2395.3|2391.3|21
1613663420000|2021-02-18 15:50:20|2394.4|2390.4|2394.3|2390.3|2394.8|2390.8|2393.9|2389.9|16
1613663430000|2021-02-18 15:50:30|2394.8|2390.8|2395.3|2391.3|2395.3|2391.3|2394.8|2390.8|5
1613663440000|2021-02-18 15:50:40|2395.4|2391.4|2396.3|2392.3|2396.3|2392.3|2395.4|2391.4|10
1613663460000|2021-02-18 15:51:00|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|3
1613663470000|2021-02-18 15:51:10|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|4
1613663480000|2021-02-18 15:51:20|||||||||1
1613663490000|2021-02-18 15:51:30|2396.4|2392.4|2396.3|2392.3|2396.4|2392.4|2396.3|2392.3|8
1613663500000|2021-02-18 15:51:40|2395.3|2391.3|2396.3|2392.3|2396.3|2392.3|2395.3|2391.3|22
1613663510000|2021-02-18 15:51:50|2395.8|2391.8|2395.8|2391.8|2396.3|2392.3|2395.3|2391.3|9
1613663520000|2021-02-18 15:52:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|1
1613663540000|2021-02-18 15:52:20|||||||||2
1613663550000|2021-02-18 15:52:30|||||||||4
1613663570000|2021-02-18 15:52:50|||||||||12
1613663580000|2021-02-18 15:53:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|14
1613663590000|2021-02-18 15:53:10|||||||||1
1613663610000|2021-02-18 15:53:30|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|3
1613663620000|2021-02-18 15:53:40|2396.3|2392.3|2396.3|2392.3|2397.3|2393.3|2396.3|2392.3|11
1613663630000|2021-02-18 15:53:50|||||||||2
1613663640000|2021-02-18 15:54:00|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|6
1613663650000|2021-02-18 15:54:10|2396.4|2392.4|2396.8|2392.8|2396.8|2392.8|2396.4|2392.4|1
1613663670000|2021-02-18 15:54:30|2396.9|2392.9|2395.4|2391.4|2396.9|2392.9|2395.4|2391.4|22
1613663680000|2021-02-18 15:54:40|2396.3|2392.3|2396.4|2392.4|2396.8|2392.8|2395.9|2391.9|46
1613663700000|2021-02-18 15:55:00|2399.4|2395.4|2399.3|2395.3|2399.4|2395.4|2399.3|2395.3|19
1613663710000|2021-02-18 15:55:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2396.4|2392.4|30
1613663720000|2021-02-18 15:55:20|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2397.4|2393.4|15
1613663730000|2021-02-18 15:55:30|||||||||4
1613663750000|2021-02-18 15:55:50|||||||||1
1613663760000|2021-02-18 15:56:00|||||||||4
1613663770000|2021-02-18 15:56:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|8
1613663780000|2021-02-18 15:56:20|2397.4|2393.4|2398.3|2394.3|2398.3|2394.3|2397.4|2393.4|5
1613663790000|2021-02-18 15:56:30|2397.3|2393.3|2397.3|2393.3|2397.8|2393.8|2396.9|2392.9|33
1613663800000|2021-02-18 15:56:40|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|3
1613663810000|2021-02-18 15:56:50|2397.3|2393.3|2390.9|2386.9|2397.3|2393.3|2390.9|2386.9|76
1613663820000|2021-02-18 15:57:00|2391.3|2387.3|2393.8|2389.8|2393.8|2389.8|2391.3|2387.3|15
1613663830000|2021-02-18 15:57:10|2394.3|2390.3|2394.8|2390.8|2395.3|2391.3|2394.3|2390.3|2
1613663840000|2021-02-18 15:57:20|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2
1613663870000|2021-02-18 15:57:50|2393.4|2389.4|2392.3|2388.3|2393.4|2389.4|2392.3|2388.3|34
1613663880000|2021-02-18 15:58:00|2391.9|2387.9|2392.8|2388.8|2392.8|2388.8|2391.9|2387.9|17
1613663900000|2021-02-18 15:58:20|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|0
1613663910000|2021-02-18 15:58:30|||||||||1
1613663920000|2021-02-18 15:58:40|2392.4|2388.4|2392.8|2388.8|2392.8|2388.8|2392.3|2388.3|22
1613663930000|2021-02-18 15:58:50|2392.4|2388.4|2392.3|2388.3|2392.4|2388.4|2392.3|2388.3|0
1613663940000|2021-02-18 15:59:00|2391.3|2387.3|2389.9|2385.9|2391.3|2387.3|2389.9|2385.9|14
1613663960000|2021-02-18 15:59:20|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2
1613663970000|2021-02-18 15:59:30|||||||||1
1613663990000|2021-02-18 15:59:50|2389.9|2385.9|2390.3|2386.3|2390.3|2386.3|2389.9|2385.9|12
1613664000000|2021-02-18 16:00:00|2390.4|2386.4|2391.3|2387.3|2391.3|2387.3|2390.4|2386.4|6
1613664010000|2021-02-18 16:00:10|2390.9|2386.9|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|4
1613664030000|2021-02-18 16:00:30|2390.9|2386.9|2390.8|2386.8|2390.9|2386.9|2390.4|2386.4|14
1613664040000|2021-02-18 16:00:40|2390.4|2386.4|2391.3|2387.3|2391.3|2387.3|2390.3|2386.3|3
1613664080000|2021-02-18 16:01:20|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|27
1613664090000|2021-02-18 16:01:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|9
1613664120000|2021-02-18 16:02:00|2391.4|2387.4|2392.3|2388.3|2392.3|2388.3|2391.4|2387.4|3
1613664150000|2021-02-18 16:02:30|||||||||1
1613664160000|2021-02-18 16:02:40|||||||||1
1613664170000|2021-02-18 16:02:50|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|7
1613664180000|2021-02-18 16:03:00|2392.3|2388.3|2391.4|2387.4|2392.3|2388.3|2391.3|2387.3|29
1613664190000|2021-02-18 16:03:10|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|1
1613664210000|2021-02-18 16:03:30|||||||||2
1613664220000|2021-02-18 16:03:40|||||||||1
1613664240000|2021-02-18 16:04:00|2390.4|2386.4|2391.3|2387.3|2391.4|2387.4|2390.3|2386.3|27
1613664260000|2021-02-18 16:04:20|||||||||2
1613664280000|2021-02-18 16:04:40|||||||||1
1613664300000|2021-02-18 16:05:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|17
1613664310000|2021-02-18 16:05:10|||||||||1
1613664350000|2021-02-18 16:05:50|||||||||1
1613664380000|2021-02-18 16:06:20|||||||||6
1613664390000|2021-02-18 16:06:30|2390.9|2386.9|2390.3|2386.3|2390.9|2386.9|2390.3|2386.3|5
1613664400000|2021-02-18 16:06:40|||||||||1
1613664410000|2021-02-18 16:06:50|2391.3|2387.3|2390.4|2386.4|2391.3|2387.3|2390.4|2386.4|8
1613664420000|2021-02-18 16:07:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613664460000|2021-02-18 16:07:40|||||||||1
1613664470000|2021-02-18 16:07:50|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|5
1613664480000|2021-02-18 16:08:00|||||||||1
1613664500000|2021-02-18 16:08:20|||||||||1
1613664510000|2021-02-18 16:08:30|||||||||2
1613664540000|2021-02-18 16:09:00|||||||||2
1613664550000|2021-02-18 16:09:10|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|4
1613664560000|2021-02-18 16:09:20|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|14
1613664580000|2021-02-18 16:09:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1613664590000|2021-02-18 16:09:50|||||||||1
1613664600000|2021-02-18 16:10:00|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2
1613664620000|2021-02-18 16:10:20|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|3
1613664630000|2021-02-18 16:10:30|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.4|2384.4|37
1613664640000|2021-02-18 16:10:40|2388.3|2384.3|2386.4|2382.4|2388.3|2384.3|2386.4|2382.4|31
1613664650000|2021-02-18 16:10:50|2386.9|2382.9|2386.8|2382.8|2386.9|2382.9|2386.3|2382.3|5
1613664660000|2021-02-18 16:11:00|2386.4|2382.4|2387.3|2383.3|2387.3|2383.3|2386.3|2382.3|2
1613664690000|2021-02-18 16:11:30|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|7
1613664700000|2021-02-18 16:11:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2
1613664710000|2021-02-18 16:11:50|||||||||2
1613664720000|2021-02-18 16:12:00|2388.4|2384.4|2389.3|2385.3|2389.3|2385.3|2388.4|2384.4|26
1613664740000|2021-02-18 16:12:20|2388.3|2384.3|2387.3|2383.3|2388.3|2384.3|2387.3|2383.3|18
1613664750000|2021-02-18 16:12:30|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1613664770000|2021-02-18 16:12:50|2387.8|2383.8|2387.3|2383.3|2387.8|2383.8|2387.3|2383.3|3
1613664780000|2021-02-18 16:13:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1613664790000|2021-02-18 16:13:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1613664800000|2021-02-18 16:13:20|||||||||1
1613664820000|2021-02-18 16:13:40|||||||||2
1613664830000|2021-02-18 16:13:50|||||||||1
1613664840000|2021-02-18 16:14:00|||||||||1
1613664860000|2021-02-18 16:14:20|||||||||1
1613664890000|2021-02-18 16:14:50|||||||||1
1613664900000|2021-02-18 16:15:00|2387.4|2383.4|2388.3|2384.3|2388.3|2384.3|2387.4|2383.4|4
1613664920000|2021-02-18 16:15:20|||||||||2
1613664930000|2021-02-18 16:15:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|15
1613664950000|2021-02-18 16:15:50|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2
1613664960000|2021-02-18 16:16:00|2387.9|2383.9|2387.9|2383.9|2388.3|2384.3|2387.4|2383.4|5
1613665000000|2021-02-18 16:16:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2
1613665010000|2021-02-18 16:16:50|||||||||1
1613665020000|2021-02-18 16:17:00|||||||||1
1613665060000|2021-02-18 16:17:40|||||||||1
1613665070000|2021-02-18 16:17:50|||||||||3
1613665080000|2021-02-18 16:18:00|||||||||2
1613665090000|2021-02-18 16:18:10|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|8
1613665100000|2021-02-18 16:18:20|||||||||1
1613665110000|2021-02-18 16:18:30|||||||||1
1613665130000|2021-02-18 16:18:50|2388.4|2384.4|2388.3|2384.3|2388.4|2384.4|2388.3|2384.3|18
1613665140000|2021-02-18 16:19:00|||||||||2
1613665190000|2021-02-18 16:19:50|2388.8|2384.8|2388.8|2384.8|2389.3|2385.3|2388.8|2384.8|12
1613665200000|2021-02-18 16:20:00|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|6
1613665210000|2021-02-18 16:20:10|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|3
1613665260000|2021-02-18 16:21:00|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|3
1613665290000|2021-02-18 16:21:30|||||||||2
1613665310000|2021-02-18 16:21:50|||||||||3
1613665320000|2021-02-18 16:22:00|2389.4|2385.4|2390.3|2386.3|2390.3|2386.3|2389.4|2385.4|13
1613665330000|2021-02-18 16:22:10|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|5
1613665340000|2021-02-18 16:22:20|||||||||2
1613665350000|2021-02-18 16:22:30|||||||||2
1613665360000|2021-02-18 16:22:40|||||||||1
1613665370000|2021-02-18 16:22:50|||||||||2
1613665390000|2021-02-18 16:23:10|||||||||1
1613665400000|2021-02-18 16:23:20|||||||||2
1613665410000|2021-02-18 16:23:30|2390.4|2386.4|2390.3|2386.3|2390.4|2386.4|2390.3|2386.3|33
1613665420000|2021-02-18 16:23:40|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|21
1613665460000|2021-02-18 16:24:20|||||||||5
1613665470000|2021-02-18 16:24:30|||||||||7
1613665480000|2021-02-18 16:24:40|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2390.3|2386.3|17
1613665490000|2021-02-18 16:24:50|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1613665500000|2021-02-18 16:25:00|2391.9|2387.9|2391.8|2387.8|2392.3|2388.3|2391.8|2387.8|5
1613665510000|2021-02-18 16:25:10|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1613665610000|2021-02-18 16:26:50|||||||||1
1613665650000|2021-02-18 16:27:30|||||||||5
1613665670000|2021-02-18 16:27:50|||||||||4
1613665680000|2021-02-18 16:28:00|2391.8|2387.8|2392.3|2388.3|2392.3|2388.3|2391.8|2387.8|22
1613665690000|2021-02-18 16:28:10|||||||||3
1613665710000|2021-02-18 16:28:30|||||||||2
1613665720000|2021-02-18 16:28:40|||||||||1
1613665760000|2021-02-18 16:29:20|||||||||4
1613665780000|2021-02-18 16:29:40|||||||||3
1613665790000|2021-02-18 16:29:50|||||||||2
1613665800000|2021-02-18 16:30:00|||||||||2
1613665810000|2021-02-18 16:30:10|||||||||1
1613665820000|2021-02-18 16:30:20|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|9
1613665830000|2021-02-18 16:30:30|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|1
1613665860000|2021-02-18 16:31:00|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1613665880000|2021-02-18 16:31:20|||||||||5
1613665900000|2021-02-18 16:31:40|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|3
1613665910000|2021-02-18 16:31:50|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1613665920000|2021-02-18 16:32:00|||||||||4
1613665930000|2021-02-18 16:32:10|2391.9|2387.9|2391.3|2387.3|2391.9|2387.9|2391.3|2387.3|6
1613665940000|2021-02-18 16:32:20|2391.8|2387.8|2391.8|2387.8|2393.3|2389.3|2391.8|2387.8|11
1613665950000|2021-02-18 16:32:30|2391.4|2387.4|2391.8|2387.8|2391.8|2387.8|2391.4|2387.4|1
1613665960000|2021-02-18 16:32:40|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|3
1613665990000|2021-02-18 16:33:10|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|6
1613666000000|2021-02-18 16:33:20|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|3
1613666010000|2021-02-18 16:33:30|||||||||1
1613666020000|2021-02-18 16:33:40|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|4
1613666030000|2021-02-18 16:33:50|2391.3|2387.3|2392.3|2388.3|2392.3|2388.3|2391.3|2387.3|5
1613666040000|2021-02-18 16:34:00|||||||||1
1613666050000|2021-02-18 16:34:10|2393.3|2389.3|2392.3|2388.3|2393.3|2389.3|2392.3|2388.3|10
1613666060000|2021-02-18 16:34:20|||||||||4
1613666070000|2021-02-18 16:34:30|||||||||2
1613666100000|2021-02-18 16:35:00|2391.8|2387.8|2392.3|2388.3|2392.3|2388.3|2391.3|2387.3|6
1613666120000|2021-02-18 16:35:20|||||||||1
1613666130000|2021-02-18 16:35:30|||||||||1
1613666150000|2021-02-18 16:35:50|||||||||2
1613666200000|2021-02-18 16:36:40|||||||||1
1613666220000|2021-02-18 16:37:00|||||||||1
1613666240000|2021-02-18 16:37:20|||||||||2
1613666260000|2021-02-18 16:37:40|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|3
1613666300000|2021-02-18 16:38:20|2392.3|2388.3|2391.8|2387.8|2392.3|2388.3|2391.8|2387.8|25
1613666310000|2021-02-18 16:38:30|2392.3|2388.3|2393.3|2389.3|2393.3|2389.3|2392.3|2388.3|21
1613666320000|2021-02-18 16:38:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2
1613666330000|2021-02-18 16:38:50|2395.3|2391.3|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|28
1613666340000|2021-02-18 16:39:00|2393.8|2389.8|2394.8|2390.8|2394.8|2390.8|2393.8|2389.8|4
1613666350000|2021-02-18 16:39:10|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613666360000|2021-02-18 16:39:20|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|2
1613666370000|2021-02-18 16:39:30|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|4
1613666390000|2021-02-18 16:39:50|2393.8|2389.8|2394.3|2390.3|2394.3|2390.3|2393.8|2389.8|4
1613666400000|2021-02-18 16:40:00|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|7
1613666420000|2021-02-18 16:40:20|2394.8|2390.8|2395.3|2391.3|2395.3|2391.3|2394.8|2390.8|3
1613666450000|2021-02-18 16:40:50|||||||||2
1613666460000|2021-02-18 16:41:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2
1613666470000|2021-02-18 16:41:10|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|0
1613666500000|2021-02-18 16:41:40|||||||||11
1613666520000|2021-02-18 16:42:00|||||||||3
1613666530000|2021-02-18 16:42:10|||||||||1
1613666540000|2021-02-18 16:42:20|||||||||1
1613666550000|2021-02-18 16:42:30|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|3
1613666570000|2021-02-18 16:42:50|||||||||3
1613666590000|2021-02-18 16:43:10|||||||||1
1613666610000|2021-02-18 16:43:30|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|11
1613666620000|2021-02-18 16:43:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|0
1613666630000|2021-02-18 16:43:50|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|2
1613666640000|2021-02-18 16:44:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|6
1613666650000|2021-02-18 16:44:10|2394.3|2390.3|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|0
1613666660000|2021-02-18 16:44:20|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613666680000|2021-02-18 16:44:40|||||||||1
1613666690000|2021-02-18 16:44:50|||||||||1
1613666700000|2021-02-18 16:45:00|2394.4|2390.4|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|9
1613666710000|2021-02-18 16:45:10|||||||||2
1613666730000|2021-02-18 16:45:30|2394.3|2390.3|2394.3|2390.3|2394.8|2390.8|2393.3|2389.3|16
1613666740000|2021-02-18 16:45:40|||||||||1
1613666750000|2021-02-18 16:45:50|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|31
1613666760000|2021-02-18 16:46:00|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|8
1613666790000|2021-02-18 16:46:30|2392.3|2388.3|2391.8|2387.8|2392.3|2388.3|2391.8|2387.8|12
1613666800000|2021-02-18 16:46:40|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|6
1613666810000|2021-02-18 16:46:50|||||||||6
1613666840000|2021-02-18 16:47:20|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|17
1613666850000|2021-02-18 16:47:30|2390.3|2386.3|2390.8|2386.8|2390.8|2386.8|2390.3|2386.3|11
1613666860000|2021-02-18 16:47:40|2390.4|2386.4|2390.8|2386.8|2390.8|2386.8|2390.3|2386.3|18
1613666870000|2021-02-18 16:47:50|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|12
1613666880000|2021-02-18 16:48:00|2390.8|2386.8|2393.8|2389.8|2395.3|2391.3|2390.8|2386.8|93
1613666890000|2021-02-18 16:48:10|2393.3|2389.3|2394.3|2390.3|2394.3|2390.3|2392.3|2388.3|83
1613666900000|2021-02-18 16:48:20|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|24
1613666910000|2021-02-18 16:48:30|2393.4|2389.4|2394.3|2390.3|2394.3|2390.3|2393.3|2389.3|24
1613666920000|2021-02-18 16:48:40|2393.4|2389.4|2393.3|2389.3|2393.4|2389.4|2393.3|2389.3|61
1613666930000|2021-02-18 16:48:50|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|39
1613666940000|2021-02-18 16:49:00|2394.8|2390.8|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|45
1613666950000|2021-02-18 16:49:10|2393.3|2389.3|2392.3|2388.3|2393.3|2389.3|2392.3|2388.3|26
1613666960000|2021-02-18 16:49:20|||||||||39
1613666970000|2021-02-18 16:49:30|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|78
1613666980000|2021-02-18 16:49:40|2392.3|2388.3|2391.3|2387.3|2392.3|2388.3|2391.3|2387.3|54
1613666990000|2021-02-18 16:49:50|2390.8|2386.8|2390.3|2386.3|2391.3|2387.3|2390.3|2386.3|67
1613667000000|2021-02-18 16:50:00|||||||||40
1613667010000|2021-02-18 16:50:10|||||||||8
1613667020000|2021-02-18 16:50:20|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|16
1613667030000|2021-02-18 16:50:30|2390.3|2386.3|2389.3|2385.3|2390.3|2386.3|2389.3|2385.3|13
1613667040000|2021-02-18 16:50:40|2389.8|2385.8|2389.3|2385.3|2389.8|2385.8|2389.3|2385.3|15
1613667050000|2021-02-18 16:50:50|||||||||5
1613667060000|2021-02-18 16:51:00|2389.8|2385.8|2389.3|2385.3|2389.8|2385.8|2389.3|2385.3|19
1613667070000|2021-02-18 16:51:10|||||||||7
1613667080000|2021-02-18 16:51:20|||||||||1
1613667090000|2021-02-18 16:51:30|||||||||11
1613667100000|2021-02-18 16:51:40|||||||||30
1613667110000|2021-02-18 16:51:50|2387.3|2383.3|2386.8|2382.8|2387.3|2383.3|2386.8|2382.8|8
1613667120000|2021-02-18 16:52:00|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2386.8|2382.8|12
1613667130000|2021-02-18 16:52:10|2386.8|2382.8|2387.3|2383.3|2387.3|2383.3|2386.8|2382.8|6
1613667190000|2021-02-18 16:53:10|||||||||2
1613667210000|2021-02-18 16:53:30|||||||||2
1613667220000|2021-02-18 16:53:40|||||||||1
1613667270000|2021-02-18 16:54:30|2386.8|2382.8|2387.3|2383.3|2387.3|2383.3|2386.8|2382.8|26
1613667280000|2021-02-18 16:54:40|||||||||6
1613667290000|2021-02-18 16:54:50|||||||||27
1613667300000|2021-02-18 16:55:00|2386.8|2382.8|2386.3|2382.3|2387.3|2383.3|2386.3|2382.3|6
1613667310000|2021-02-18 16:55:10|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|19
1613667320000|2021-02-18 16:55:20|2386.3|2382.3|2385.8|2381.8|2386.3|2382.3|2385.8|2381.8|5
1613667400000|2021-02-18 16:56:40|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|17
1613667420000|2021-02-18 16:57:00|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|1
1613667430000|2021-02-18 16:57:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2
1613667450000|2021-02-18 16:57:30|||||||||15
1613667460000|2021-02-18 16:57:40|||||||||1
1613667480000|2021-02-18 16:58:00|||||||||16
1613667490000|2021-02-18 16:58:10|||||||||2
1613667500000|2021-02-18 16:58:20|||||||||2
1613667510000|2021-02-18 16:58:30|||||||||16
1613667520000|2021-02-18 16:58:40|||||||||1
1613667590000|2021-02-18 16:59:50|||||||||1
1613667600000|2021-02-18 17:00:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1613667610000|2021-02-18 17:00:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1613667660000|2021-02-18 17:01:00|||||||||2
1613667690000|2021-02-18 17:01:30|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2
1613667750000|2021-02-18 17:02:30|||||||||1
1613667770000|2021-02-18 17:02:50|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|8
1613667780000|2021-02-18 17:03:00|||||||||4
1613667800000|2021-02-18 17:03:20|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1613667840000|2021-02-18 17:04:00|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|6
1613667850000|2021-02-18 17:04:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|3
1613667920000|2021-02-18 17:05:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|5
1613667930000|2021-02-18 17:05:30|||||||||2
1613667980000|2021-02-18 17:06:20|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1613668060000|2021-02-18 17:07:40|||||||||45
1613668070000|2021-02-18 17:07:50|||||||||5
1613668140000|2021-02-18 17:09:00|||||||||1
1613668150000|2021-02-18 17:09:10|||||||||1
1613668200000|2021-02-18 17:10:00|||||||||7
1613668300000|2021-02-18 17:11:40|||||||||1
1613668340000|2021-02-18 17:12:20|||||||||6
1613668350000|2021-02-18 17:12:30|||||||||1
1613668360000|2021-02-18 17:12:40|||||||||1
1613668370000|2021-02-18 17:12:50|||||||||3
1613668380000|2021-02-18 17:13:00|||||||||1
1613668410000|2021-02-18 17:13:30|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|36
1613668420000|2021-02-18 17:13:40|2385.3|2381.3|2386.8|2382.8|2386.8|2382.8|2385.3|2381.3|49
1613668430000|2021-02-18 17:13:50|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|8
1613668560000|2021-02-18 17:16:00|||||||||3
1613668590000|2021-02-18 17:16:30|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|1
1613668600000|2021-02-18 17:16:40|||||||||2
1613668610000|2021-02-18 17:16:50|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1613668660000|2021-02-18 17:17:40|||||||||1
1613668670000|2021-02-18 17:17:50|||||||||1
1613668680000|2021-02-18 17:18:00|||||||||2
1613668730000|2021-02-18 17:18:50|2385.8|2381.8|2385.8|2381.8|2386.3|2382.3|2385.8|2381.8|10
1613668740000|2021-02-18 17:19:00|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2385.8|2381.8|6
1613668770000|2021-02-18 17:19:30|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1613668830000|2021-02-18 17:20:30|2386.3|2382.3|2385.8|2381.8|2386.3|2382.3|2385.8|2381.8|0
1613668860000|2021-02-18 17:21:00|||||||||2
1613668890000|2021-02-18 17:21:30|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1613668950000|2021-02-18 17:22:30|||||||||1
1613668960000|2021-02-18 17:22:40|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|8
1613668970000|2021-02-18 17:22:50|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1613668990000|2021-02-18 17:23:10|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|16
1613669020000|2021-02-18 17:23:40|||||||||1
1613669030000|2021-02-18 17:23:50|||||||||14
1613669040000|2021-02-18 17:24:00|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|16
1613669060000|2021-02-18 17:24:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|17
1613669070000|2021-02-18 17:24:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|3
1613669110000|2021-02-18 17:25:10|||||||||1
1613669120000|2021-02-18 17:25:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|4
1613669130000|2021-02-18 17:25:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2386.4|2382.4|4
1613669200000|2021-02-18 17:26:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|4
1613669270000|2021-02-18 17:27:50|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|97
1613669290000|2021-02-18 17:28:10|||||||||2
1613669390000|2021-02-18 17:29:50|||||||||2
1613669490000|2021-02-18 17:31:30|||||||||1
1613669520000|2021-02-18 17:32:00|2388.3|2384.3|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|19
1613669590000|2021-02-18 17:33:10|||||||||3
1613669600000|2021-02-18 17:33:20|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|1
1613669640000|2021-02-18 17:34:00|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2
1613669660000|2021-02-18 17:34:20|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1613669760000|2021-02-18 17:36:00|||||||||5
1613669780000|2021-02-18 17:36:20|||||||||1
1613669790000|2021-02-18 17:36:30|||||||||2
1613669810000|2021-02-18 17:36:50|||||||||3
1613669840000|2021-02-18 17:37:20|||||||||1
1613669860000|2021-02-18 17:37:40|||||||||10
1613669930000|2021-02-18 17:38:50|||||||||1
1613669960000|2021-02-18 17:39:20|||||||||1
1613670010000|2021-02-18 17:40:10|||||||||10
1613670020000|2021-02-18 17:40:20|||||||||2
1613670050000|2021-02-18 17:40:50|||||||||1
1613670110000|2021-02-18 17:41:50|||||||||1
1613670160000|2021-02-18 17:42:40|||||||||6
1613670170000|2021-02-18 17:42:50|||||||||1
1613670200000|2021-02-18 17:43:20|||||||||1
1613670220000|2021-02-18 17:43:40|||||||||1
1613670230000|2021-02-18 17:43:50|||||||||1
1613670240000|2021-02-18 17:44:00|||||||||1
1613670270000|2021-02-18 17:44:30|||||||||1
1613670300000|2021-02-18 17:45:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|47
1613670310000|2021-02-18 17:45:10|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|17
1613670320000|2021-02-18 17:45:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|23
1613670330000|2021-02-18 17:45:30|2391.3|2387.3|2390.8|2386.8|2391.4|2387.4|2390.8|2386.8|18
1613670340000|2021-02-18 17:45:40|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|1
1613670350000|2021-02-18 17:45:50|||||||||1
1613670420000|2021-02-18 17:47:00|2392.3|2388.3|2392.8|2388.8|2393.3|2389.3|2392.3|2388.3|75
1613670430000|2021-02-18 17:47:10|2392.3|2388.3|2393.3|2389.3|2393.3|2389.3|2392.3|2388.3|5
1613670440000|2021-02-18 17:47:20|||||||||1
1613670450000|2021-02-18 17:47:30|2393.4|2389.4|2394.3|2390.3|2394.3|2390.3|2393.4|2389.4|8
1613670460000|2021-02-18 17:47:40|2395.3|2391.3|2394.3|2390.3|2395.8|2391.8|2394.3|2390.3|20
1613670470000|2021-02-18 17:47:50|2395.3|2391.3|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|13
1613670480000|2021-02-18 17:48:00|2395.3|2391.3|2395.3|2391.3|2396.3|2392.3|2395.3|2391.3|61
1613670490000|2021-02-18 17:48:10|2395.8|2391.8|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|12
1613670550000|2021-02-18 17:49:10|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|2
1613670560000|2021-02-18 17:49:20|2395.3|2391.3|2394.3|2390.3|2395.8|2391.8|2394.3|2390.3|3
1613670570000|2021-02-18 17:49:30|2395.3|2391.3|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|8
1613670580000|2021-02-18 17:49:40|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|1
1613670590000|2021-02-18 17:49:50|2394.8|2390.8|2395.3|2391.3|2395.3|2391.3|2394.8|2390.8|2
1613670650000|2021-02-18 17:50:50|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|4
1613670660000|2021-02-18 17:51:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|3
1613670670000|2021-02-18 17:51:10|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|4
1613670680000|2021-02-18 17:51:20|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613670690000|2021-02-18 17:51:30|||||||||1
1613670710000|2021-02-18 17:51:50|||||||||1
1613670720000|2021-02-18 17:52:00|2395.8|2391.8|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|1
1613670760000|2021-02-18 17:52:40|2394.8|2390.8|2395.3|2391.3|2395.3|2391.3|2394.8|2390.8|6
1613670800000|2021-02-18 17:53:20|||||||||1
1613670850000|2021-02-18 17:54:10|2396.3|2392.3|2396.3|2392.3|2397.3|2393.3|2396.3|2392.3|19
1613670860000|2021-02-18 17:54:20|||||||||17
1613670870000|2021-02-18 17:54:30|2397.3|2393.3|2396.8|2392.8|2397.3|2393.3|2396.3|2392.3|50
1613670880000|2021-02-18 17:54:40|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1613670900000|2021-02-18 17:55:00|||||||||1
1613670970000|2021-02-18 17:56:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2
1613670980000|2021-02-18 17:56:20|2396.3|2392.3|2395.3|2391.3|2396.3|2392.3|2395.3|2391.3|7
1613670990000|2021-02-18 17:56:30|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|1
1613671000000|2021-02-18 17:56:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613671010000|2021-02-18 17:56:50|2395.8|2391.8|2395.8|2391.8|2396.3|2392.3|2395.8|2391.8|4
1613671020000|2021-02-18 17:57:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1613671060000|2021-02-18 17:57:40|2395.8|2391.8|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|10
1613671070000|2021-02-18 17:57:50|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|5
1613671080000|2021-02-18 17:58:00|||||||||1
1613671090000|2021-02-18 17:58:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613671100000|2021-02-18 17:58:20|2396.3|2392.3|2395.8|2391.8|2396.3|2392.3|2395.8|2391.8|2
1613671130000|2021-02-18 17:58:50|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|0
1613671140000|2021-02-18 17:59:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613671150000|2021-02-18 17:59:10|||||||||2
1613671200000|2021-02-18 18:00:00|2395.8|2391.8|2396.3|2392.3|2396.3|2392.3|2395.8|2391.8|2
1613671240000|2021-02-18 18:00:40|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|6
1613671250000|2021-02-18 18:00:50|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|3
1613671260000|2021-02-18 18:01:00|||||||||3
1613671270000|2021-02-18 18:01:10|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|6
1613671290000|2021-02-18 18:01:30|||||||||3
1613671300000|2021-02-18 18:01:40|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|1
1613671310000|2021-02-18 18:01:50|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|3
1613671390000|2021-02-18 18:03:10|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|5
1613671400000|2021-02-18 18:03:20|2397.3|2393.3|2396.8|2392.8|2397.3|2393.3|2396.8|2392.8|1
1613671410000|2021-02-18 18:03:30|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613671420000|2021-02-18 18:03:40|2396.8|2392.8|2397.3|2393.3|2397.3|2393.3|2396.8|2392.8|1
1613671440000|2021-02-18 18:04:00|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|2
1613671450000|2021-02-18 18:04:10|2397.3|2393.3|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|0
1613671460000|2021-02-18 18:04:20|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1613671470000|2021-02-18 18:04:30|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613671480000|2021-02-18 18:04:40|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|4
1613671490000|2021-02-18 18:04:50|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613671520000|2021-02-18 18:05:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|1
1613671540000|2021-02-18 18:05:40|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613671550000|2021-02-18 18:05:50|2397.3|2393.3|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|1
1613671570000|2021-02-18 18:06:10|||||||||1
1613671580000|2021-02-18 18:06:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613671590000|2021-02-18 18:06:30|||||||||1
1613671620000|2021-02-18 18:07:00|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|3
1613671650000|2021-02-18 18:07:30|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613671670000|2021-02-18 18:07:50|2396.8|2392.8|2396.8|2392.8|2397.3|2393.3|2396.8|2392.8|1
1613671680000|2021-02-18 18:08:00|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613671710000|2021-02-18 18:08:30|2396.8|2392.8|2397.3|2393.3|2397.3|2393.3|2396.8|2392.8|1
1613671720000|2021-02-18 18:08:40|2396.8|2392.8|2397.3|2393.3|2397.3|2393.3|2396.8|2392.8|1
1613671880000|2021-02-18 18:11:20|||||||||2
1613671900000|2021-02-18 18:11:40|||||||||1
1613671910000|2021-02-18 18:11:50|||||||||1
1613671920000|2021-02-18 18:12:00|||||||||2
1613672000000|2021-02-18 18:13:20|||||||||1
1613672030000|2021-02-18 18:13:50|||||||||4
1613672050000|2021-02-18 18:14:10|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|1
1613672100000|2021-02-18 18:15:00|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|1
1613672120000|2021-02-18 18:15:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613672280000|2021-02-18 18:18:00|||||||||1
1613672330000|2021-02-18 18:18:50|||||||||2
1613672340000|2021-02-18 18:19:00|2398.3|2394.3|2397.3|2393.3|2398.3|2394.3|2397.3|2393.3|6
1613672350000|2021-02-18 18:19:10|||||||||1
1613672360000|2021-02-18 18:19:20|||||||||3
1613672380000|2021-02-18 18:19:40|||||||||1
1613672390000|2021-02-18 18:19:50|||||||||1
1613672430000|2021-02-18 18:20:30|||||||||2
1613672540000|2021-02-18 18:22:20|||||||||5
1613672550000|2021-02-18 18:22:30|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|3
1613672570000|2021-02-18 18:22:50|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|1
1613672590000|2021-02-18 18:23:10|||||||||2
1613672610000|2021-02-18 18:23:30|||||||||1
1613672620000|2021-02-18 18:23:40|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613672640000|2021-02-18 18:24:00|2396.4|2392.4|2394.3|2390.3|2396.4|2392.4|2393.8|2389.8|19
1613672650000|2021-02-18 18:24:10|2393.8|2389.8|2393.8|2389.8|2394.3|2390.3|2393.3|2389.3|8
1613672660000|2021-02-18 18:24:20|2393.3|2389.3|2393.3|2389.3|2393.8|2389.8|2392.8|2388.8|21
1613672670000|2021-02-18 18:24:30|2393.8|2389.8|2394.3|2390.3|2394.3|2390.3|2393.3|2389.3|2
1613672680000|2021-02-18 18:24:40|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|6
1613672690000|2021-02-18 18:24:50|2393.3|2389.3|2391.8|2387.8|2393.8|2389.8|2391.8|2387.8|16
1613672700000|2021-02-18 18:25:00|2389.8|2385.8|2390.3|2386.3|2390.3|2386.3|2389.8|2385.8|11
1613672710000|2021-02-18 18:25:10|2388.8|2384.8|2390.8|2386.8|2390.8|2386.8|2388.8|2384.8|4
1613672750000|2021-02-18 18:25:50|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2390.3|2386.3|3
1613672760000|2021-02-18 18:26:00|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|1
1613672790000|2021-02-18 18:26:30|2390.3|2386.3|2390.8|2386.8|2390.8|2386.8|2390.3|2386.3|22
1613672810000|2021-02-18 18:26:50|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|1
1613672820000|2021-02-18 18:27:00|||||||||1
1613672880000|2021-02-18 18:28:00|2392.8|2388.8|2391.8|2387.8|2392.8|2388.8|2391.8|2387.8|5
1613672890000|2021-02-18 18:28:10|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|12
1613672900000|2021-02-18 18:28:20|2391.3|2387.3|2391.3|2387.3|2391.8|2387.8|2391.3|2387.3|2
1613672910000|2021-02-18 18:28:30|||||||||3
1613672930000|2021-02-18 18:28:50|2391.8|2387.8|2391.8|2387.8|2392.3|2388.3|2391.8|2387.8|1
1613672940000|2021-02-18 18:29:00|2392.3|2388.3|2392.8|2388.8|2392.8|2388.8|2392.3|2388.3|5
1613672950000|2021-02-18 18:29:10|2393.3|2389.3|2392.8|2388.8|2393.3|2389.3|2392.8|2388.8|2
1613672960000|2021-02-18 18:29:20|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|0
1613672970000|2021-02-18 18:29:30|2393.8|2389.8|2394.3|2390.3|2394.3|2390.3|2393.8|2389.8|28
1613672980000|2021-02-18 18:29:40|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|1
1613672990000|2021-02-18 18:29:50|||||||||14
1613727900000|2021-02-19 09:45:00|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2399.8|2395.8|13
1613727910000|2021-02-19 09:45:10|2400.3|2396.3|2402.7|2398.7|2402.7|2398.7|2400.3|2396.3|11
1613727920000|2021-02-19 09:45:20|2403.2|2399.2|2403.7|2399.7|2403.7|2399.7|2402.7|2398.7|9
1613727930000|2021-02-19 09:45:30|2403.2|2399.2|2403.7|2399.7|2404.2|2400.2|2403.2|2399.2|11
1613727940000|2021-02-19 09:45:40|2403.3|2399.3|2402.2|2398.2|2403.7|2399.7|2402.2|2398.2|2
1613727950000|2021-02-19 09:45:50|2401.2|2397.2|2400.8|2396.8|2401.2|2397.2|2400.8|2396.8|5
1613727960000|2021-02-19 09:46:00|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2399.8|2395.8|9
1613727970000|2021-02-19 09:46:10|2399.8|2395.8|2398.2|2394.2|2399.8|2395.8|2398.2|2394.2|7
1613727980000|2021-02-19 09:46:20|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|5
1613727990000|2021-02-19 09:46:30|2397.3|2393.3|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|3
1613728000000|2021-02-19 09:46:40|2398.3|2394.3|2397.8|2393.8|2398.7|2394.7|2397.8|2393.8|4
1613728010000|2021-02-19 09:46:50|2397.3|2393.3|2398.7|2394.7|2398.7|2394.7|2397.3|2393.3|2
1613728020000|2021-02-19 09:47:00|2399.7|2395.7|2398.7|2394.7|2399.7|2395.7|2398.7|2394.7|6
1613728030000|2021-02-19 09:47:10|2398.8|2394.8|2400.2|2396.2|2400.2|2396.2|2398.8|2394.8|1
1613728050000|2021-02-19 09:47:30|2399.2|2395.2|2398.7|2394.7|2399.2|2395.2|2398.7|2394.7|10
1613728060000|2021-02-19 09:47:40|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|5
1613728070000|2021-02-19 09:47:50|2398.7|2394.7|2398.7|2394.7|2398.7|2394.7|2398.7|2394.7|1
1613728080000|2021-02-19 09:48:00|||||||||1
1613728090000|2021-02-19 09:48:10|||||||||1
1613728120000|2021-02-19 09:48:40|2398.8|2394.8|2399.7|2395.7|2399.7|2395.7|2398.8|2394.8|1
1613728130000|2021-02-19 09:48:50|2400.2|2396.2|2400.7|2396.7|2400.7|2396.7|2400.2|2396.2|3
1613728140000|2021-02-19 09:49:00|||||||||1
1613728160000|2021-02-19 09:49:20|2401.7|2397.7|2402.7|2398.7|2402.7|2398.7|2401.7|2397.7|5
1613728180000|2021-02-19 09:49:40|||||||||1
1613728200000|2021-02-19 09:50:00|2402.2|2398.2|2402.7|2398.7|2402.7|2398.7|2402.2|2398.2|1
1613728220000|2021-02-19 09:50:20|2402.2|2398.2|2402.7|2398.7|2402.7|2398.7|2402.2|2398.2|0
1613728250000|2021-02-19 09:50:50|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1613728260000|2021-02-19 09:51:00|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|6
1613728270000|2021-02-19 09:51:10|||||||||1
1613728280000|2021-02-19 09:51:20|2402.3|2398.3|2402.7|2398.7|2402.7|2398.7|2402.3|2398.3|1
1613728310000|2021-02-19 09:51:50|||||||||1
1613728320000|2021-02-19 09:52:00|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|1
1613728340000|2021-02-19 09:52:20|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|4
1613728350000|2021-02-19 09:52:30|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|7
1613728360000|2021-02-19 09:52:40|2400.2|2396.2|2399.3|2395.3|2400.2|2396.2|2399.3|2395.3|3
1613728370000|2021-02-19 09:52:50|2399.7|2395.7|2399.2|2395.2|2399.7|2395.7|2399.2|2395.2|0
1613728380000|2021-02-19 09:53:00|2398.2|2394.2|2397.7|2393.7|2398.2|2394.2|2397.7|2393.7|3
1613728390000|2021-02-19 09:53:10|2397.3|2393.3|2398.7|2394.7|2398.7|2394.7|2397.3|2393.3|3
1613728400000|2021-02-19 09:53:20|2397.8|2393.8|2396.8|2392.8|2397.8|2393.8|2396.8|2392.8|6
1613728410000|2021-02-19 09:53:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1613728420000|2021-02-19 09:53:40|2395.2|2391.2|2395.3|2391.3|2395.3|2391.3|2395.2|2391.2|1
1613728440000|2021-02-19 09:54:00|2395.7|2391.7|2396.2|2392.2|2396.2|2392.2|2395.2|2391.2|7
1613728450000|2021-02-19 09:54:10|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|4
1613728470000|2021-02-19 09:54:30|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|4
1613728480000|2021-02-19 09:54:40|2392.3|2388.3|2392.8|2388.8|2392.8|2388.8|2392.3|2388.3|3
1613728500000|2021-02-19 09:55:00|||||||||1
1613728510000|2021-02-19 09:55:10|2392.3|2388.3|2392.7|2388.7|2392.7|2388.7|2392.3|2388.3|1
1613728520000|2021-02-19 09:55:20|||||||||1
1613728530000|2021-02-19 09:55:30|2392.8|2388.8|2395.2|2391.2|2395.2|2391.2|2392.8|2388.8|6
1613728540000|2021-02-19 09:55:40|2392.3|2388.3|2392.3|2388.3|2392.8|2388.8|2392.3|2388.3|9
1613728560000|2021-02-19 09:56:00|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|1
1613728580000|2021-02-19 09:56:20|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|12
1613728590000|2021-02-19 09:56:30|2395.3|2391.3|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|2
1613728600000|2021-02-19 09:56:40|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|1
1613728610000|2021-02-19 09:56:50|||||||||9
1613728620000|2021-02-19 09:57:00|2394.3|2390.3|2395.8|2391.8|2396.3|2392.3|2394.3|2390.3|63
1613728640000|2021-02-19 09:57:20|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613728660000|2021-02-19 09:57:40|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|9
1613728680000|2021-02-19 09:58:00|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|3
1613728690000|2021-02-19 09:58:10|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|3
1613728700000|2021-02-19 09:58:20|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1613728710000|2021-02-19 09:58:30|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|3
1613728740000|2021-02-19 09:59:00|2397.3|2393.3|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|1
1613728750000|2021-02-19 09:59:10|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|6
1613728780000|2021-02-19 09:59:40|||||||||1
1613728790000|2021-02-19 09:59:50|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|5
1613728800000|2021-02-19 10:00:00|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|1
1613728840000|2021-02-19 10:00:40|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|8
1613728850000|2021-02-19 10:00:50|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2
1613728860000|2021-02-19 10:01:00|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613728880000|2021-02-19 10:01:20|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|9
1613728900000|2021-02-19 10:01:40|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2
1613728910000|2021-02-19 10:01:50|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1613728920000|2021-02-19 10:02:00|2398.8|2394.8|2398.8|2394.8|2399.3|2395.3|2398.8|2394.8|9
1613728970000|2021-02-19 10:02:50|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|13
1613729030000|2021-02-19 10:03:50|||||||||1
1613729040000|2021-02-19 10:04:00|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1613729050000|2021-02-19 10:04:10|||||||||1
1613729100000|2021-02-19 10:05:00|||||||||1
1613729120000|2021-02-19 10:05:20|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|4
1613729160000|2021-02-19 10:06:00|2398.3|2394.3|2398.8|2394.8|2398.8|2394.8|2398.3|2394.3|1
1613729170000|2021-02-19 10:06:10|2399.3|2395.3|2399.8|2395.8|2399.8|2395.8|2399.3|2395.3|14
1613729190000|2021-02-19 10:06:30|2399.3|2395.3|2399.8|2395.8|2399.8|2395.8|2399.3|2395.3|0
1613729200000|2021-02-19 10:06:40|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|0
1613729210000|2021-02-19 10:06:50|2400.8|2396.8|2400.3|2396.3|2400.8|2396.8|2400.3|2396.3|1
1613729220000|2021-02-19 10:07:00|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|0
1613729250000|2021-02-19 10:07:30|2401.2|2397.2|2400.3|2396.3|2401.2|2397.2|2400.3|2396.3|3
1613729260000|2021-02-19 10:07:40|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|0
1613729270000|2021-02-19 10:07:50|2399.7|2395.7|2399.3|2395.3|2399.7|2395.7|2399.3|2395.3|5
1613729280000|2021-02-19 10:08:00|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|0
1613729290000|2021-02-19 10:08:10|2398.3|2394.3|2399.2|2395.2|2399.2|2395.2|2398.3|2394.3|4
1613729310000|2021-02-19 10:08:30|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|0
1613729320000|2021-02-19 10:08:40|||||||||8
1613729370000|2021-02-19 10:09:30|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|0
1613729380000|2021-02-19 10:09:40|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|0
1613729410000|2021-02-19 10:10:10|2399.3|2395.3|2399.8|2395.8|2399.8|2395.8|2399.3|2395.3|5
1613729420000|2021-02-19 10:10:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1613729430000|2021-02-19 10:10:30|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|1
1613729480000|2021-02-19 10:11:20|||||||||1
1613729500000|2021-02-19 10:11:40|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|0
1613729520000|2021-02-19 10:12:00|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|0
1613729540000|2021-02-19 10:12:20|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|1
1613729550000|2021-02-19 10:12:30|2401.3|2397.3|2402.3|2398.3|2402.3|2398.3|2401.3|2397.3|20
1613729560000|2021-02-19 10:12:40|2402.2|2398.2|2402.3|2398.3|2402.3|2398.3|2402.2|2398.2|4
1613729610000|2021-02-19 10:13:30|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|9
1613729640000|2021-02-19 10:14:00|2402.3|2398.3|2403.3|2399.3|2403.3|2399.3|2402.3|2398.3|26
1613729650000|2021-02-19 10:14:10|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1613729660000|2021-02-19 10:14:20|||||||||1
1613729670000|2021-02-19 10:14:30|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|0
1613729700000|2021-02-19 10:15:00|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1613729710000|2021-02-19 10:15:10|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2
1613729730000|2021-02-19 10:15:30|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1613729740000|2021-02-19 10:15:40|2403.3|2399.3|2403.7|2399.7|2403.7|2399.7|2403.3|2399.3|3
1613729750000|2021-02-19 10:15:50|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|5
1613729760000|2021-02-19 10:16:00|2403.7|2399.7|2403.2|2399.2|2403.7|2399.7|2403.2|2399.2|1
1613729790000|2021-02-19 10:16:30|||||||||1
1613729800000|2021-02-19 10:16:40|2403.3|2399.3|2403.7|2399.7|2403.7|2399.7|2403.3|2399.3|1
1613729820000|2021-02-19 10:17:00|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1613729830000|2021-02-19 10:17:10|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|3
1613729840000|2021-02-19 10:17:20|||||||||35
1613729850000|2021-02-19 10:17:30|2403.2|2399.2|2400.3|2396.3|2403.2|2399.2|2400.3|2396.3|11
1613729860000|2021-02-19 10:17:40|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|0
1613729870000|2021-02-19 10:17:50|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|8
1613729880000|2021-02-19 10:18:00|2398.3|2394.3|2398.3|2394.3|2398.8|2394.8|2398.3|2394.3|2
1613729910000|2021-02-19 10:18:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613729920000|2021-02-19 10:18:40|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|5
1613729930000|2021-02-19 10:18:50|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613729940000|2021-02-19 10:19:00|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2
1613729970000|2021-02-19 10:19:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613730000000|2021-02-19 10:20:00|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613730010000|2021-02-19 10:20:10|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|2
1613730020000|2021-02-19 10:20:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|1
1613730030000|2021-02-19 10:20:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613730040000|2021-02-19 10:20:40|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|2
1613730060000|2021-02-19 10:21:00|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1613730110000|2021-02-19 10:21:50|||||||||1
1613730150000|2021-02-19 10:22:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|4
1613730160000|2021-02-19 10:22:40|2397.3|2393.3|2396.8|2392.8|2398.3|2394.3|2396.8|2392.8|4
1613730190000|2021-02-19 10:23:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613730220000|2021-02-19 10:23:40|||||||||1
1613730330000|2021-02-19 10:25:30|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|7
1613730360000|2021-02-19 10:26:00|||||||||1
1613730370000|2021-02-19 10:26:10|2398.8|2394.8|2398.8|2394.8|2399.3|2395.3|2398.8|2394.8|11
1613730380000|2021-02-19 10:26:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1613730410000|2021-02-19 10:26:50|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|8
1613730460000|2021-02-19 10:27:40|||||||||11
1613730540000|2021-02-19 10:29:00|2399.8|2395.8|2400.3|2396.3|2400.3|2396.3|2399.8|2395.8|4
1613730580000|2021-02-19 10:29:40|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|5
1613730600000|2021-02-19 10:30:00|2401.2|2397.2|2400.3|2396.3|2401.2|2397.2|2399.3|2395.3|7
1613730620000|2021-02-19 10:30:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|1
1613730630000|2021-02-19 10:30:30|||||||||2
1613730640000|2021-02-19 10:30:40|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|1
1613730650000|2021-02-19 10:30:50|2397.3|2393.3|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|8
1613730660000|2021-02-19 10:31:00|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1613730670000|2021-02-19 10:31:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613730680000|2021-02-19 10:31:20|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|0
1613730690000|2021-02-19 10:31:30|2397.3|2393.3|2396.8|2392.8|2397.3|2393.3|2396.8|2392.8|2
1613730750000|2021-02-19 10:32:30|||||||||1
1613730760000|2021-02-19 10:32:40|||||||||14
1613730780000|2021-02-19 10:33:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1613730850000|2021-02-19 10:34:10|||||||||1
1613730950000|2021-02-19 10:35:50|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2
1613730960000|2021-02-19 10:36:00|2397.2|2393.2|2396.8|2392.8|2397.2|2393.2|2396.3|2392.3|2
1613730970000|2021-02-19 10:36:10|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1613731000000|2021-02-19 10:36:40|||||||||1
1613731010000|2021-02-19 10:36:50|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|3
1613731020000|2021-02-19 10:37:00|||||||||1
1613731060000|2021-02-19 10:37:40|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|11
1613731080000|2021-02-19 10:38:00|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613731200000|2021-02-19 10:40:00|2395.3|2391.3|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|5
1613731300000|2021-02-19 10:41:40|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|1
1613731310000|2021-02-19 10:41:50|2394.3|2390.3|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|0
1613731320000|2021-02-19 10:42:00|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613731350000|2021-02-19 10:42:30|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1613731360000|2021-02-19 10:42:40|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.3|2390.3|4
1613731380000|2021-02-19 10:43:00|||||||||2
1613731400000|2021-02-19 10:43:20|||||||||1
1613731420000|2021-02-19 10:43:40|||||||||1
1613731480000|2021-02-19 10:44:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|5
1613731490000|2021-02-19 10:44:50|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|3
1613731530000|2021-02-19 10:45:30|2394.3|2390.3|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|1
1613731550000|2021-02-19 10:45:50|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|0
1613731570000|2021-02-19 10:46:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613731580000|2021-02-19 10:46:20|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|1
1613731650000|2021-02-19 10:47:30|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613731660000|2021-02-19 10:47:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|3
1613731710000|2021-02-19 10:48:30|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|0
1613731720000|2021-02-19 10:48:40|||||||||6
1613731760000|2021-02-19 10:49:20|||||||||1
1613731790000|2021-02-19 10:49:50|||||||||1
1613731820000|2021-02-19 10:50:20|2395.8|2391.8|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|12
1613731830000|2021-02-19 10:50:30|||||||||1
1613731870000|2021-02-19 10:51:10|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|0
1613731890000|2021-02-19 10:51:30|||||||||2
1613731910000|2021-02-19 10:51:50|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2
1613731920000|2021-02-19 10:52:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613731980000|2021-02-19 10:53:00|2396.3|2392.3|2395.3|2391.3|2396.3|2392.3|2395.3|2391.3|6
1613732000000|2021-02-19 10:53:20|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|3
1613732050000|2021-02-19 10:54:10|2396.3|2392.3|2395.8|2391.8|2396.3|2392.3|2395.3|2391.3|1
1613732060000|2021-02-19 10:54:20|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613732080000|2021-02-19 10:54:40|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|1
1613732100000|2021-02-19 10:55:00|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|0
1613732110000|2021-02-19 10:55:10|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|0
1613732150000|2021-02-19 10:55:50|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|1
1613732210000|2021-02-19 10:56:50|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|6
1613732230000|2021-02-19 10:57:10|||||||||1
1613732260000|2021-02-19 10:57:40|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|4
1613732280000|2021-02-19 10:58:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1613732350000|2021-02-19 10:59:10|2397.3|2393.3|2398.3|2394.3|2398.3|2394.3|2397.3|2393.3|9
1613732360000|2021-02-19 10:59:20|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|3
1613732390000|2021-02-19 10:59:50|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1613732400000|2021-02-19 11:00:00|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|1
1613732420000|2021-02-19 11:00:20|2399.3|2395.3|2399.8|2395.8|2400.3|2396.3|2399.3|2395.3|3
1613732540000|2021-02-19 11:02:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1613732560000|2021-02-19 11:02:40|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|0
1613732590000|2021-02-19 11:03:10|||||||||1
1613732640000|2021-02-19 11:04:00|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|18
1613732670000|2021-02-19 11:04:30|||||||||1
1613732800000|2021-02-19 11:06:40|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|1
1613732830000|2021-02-19 11:07:10|||||||||1
1613732910000|2021-02-19 11:08:30|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1613732920000|2021-02-19 11:08:40|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613733000000|2021-02-19 11:10:00|||||||||1
1613733140000|2021-02-19 11:12:20|2398.7|2394.7|2399.3|2395.3|2399.3|2395.3|2398.7|2394.7|12
1613733180000|2021-02-19 11:13:00|2399.2|2395.2|2398.8|2394.8|2399.2|2395.2|2398.8|2394.8|4
1613733240000|2021-02-19 11:14:00|2397.3|2393.3|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|11
1613733260000|2021-02-19 11:14:20|2397.3|2393.3|2397.7|2393.7|2397.7|2393.7|2397.3|2393.3|0
1613733270000|2021-02-19 11:14:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1613733310000|2021-02-19 11:15:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1613733340000|2021-02-19 11:15:40|2396.8|2392.8|2397.3|2393.3|2397.3|2393.3|2396.8|2392.8|0
1613733370000|2021-02-19 11:16:10|2396.8|2392.8|2397.3|2393.3|2397.3|2393.3|2396.8|2392.8|0
1613733530000|2021-02-19 11:18:50|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|7
1613733540000|2021-02-19 11:19:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|1
1613733560000|2021-02-19 11:19:20|||||||||2
1613733630000|2021-02-19 11:20:30|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|1
1613733640000|2021-02-19 11:20:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613733680000|2021-02-19 11:21:20|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1613733690000|2021-02-19 11:21:30|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613733840000|2021-02-19 11:24:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|5
1613733900000|2021-02-19 11:25:00|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|4
1613733910000|2021-02-19 11:25:10|2395.3|2391.3|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|0
1613733950000|2021-02-19 11:25:50|2394.8|2390.8|2395.3|2391.3|2395.3|2391.3|2394.8|2390.8|0
1613734030000|2021-02-19 11:27:10|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|0
1613734050000|2021-02-19 11:27:30|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613734100000|2021-02-19 11:28:20|||||||||2
1613734190000|2021-02-19 11:29:50|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|1
1613734200000|2021-02-19 11:30:00|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|12
1613734210000|2021-02-19 11:30:10|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|4
1613734230000|2021-02-19 11:30:30|||||||||1
1613734260000|2021-02-19 11:31:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613734270000|2021-02-19 11:31:10|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|3
1613734320000|2021-02-19 11:32:00|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|0
1613734360000|2021-02-19 11:32:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1613734400000|2021-02-19 11:33:20|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1613734450000|2021-02-19 11:34:10|2394.2|2390.2|2394.8|2390.8|2394.8|2390.8|2394.2|2390.2|1
1613734470000|2021-02-19 11:34:30|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|0
1613734480000|2021-02-19 11:34:40|||||||||3
1613734500000|2021-02-19 11:35:00|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|3
1613734520000|2021-02-19 11:35:20|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|4
1613734550000|2021-02-19 11:35:50|||||||||1
1613734570000|2021-02-19 11:36:10|2393.7|2389.7|2394.3|2390.3|2394.3|2390.3|2393.7|2389.7|0
1613734620000|2021-02-19 11:37:00|||||||||1
1613734660000|2021-02-19 11:37:40|||||||||1
1613734690000|2021-02-19 11:38:10|||||||||1
1613734710000|2021-02-19 11:38:30|||||||||1
1613734940000|2021-02-19 11:42:20|||||||||1
1613735020000|2021-02-19 11:43:40|||||||||1
1613735030000|2021-02-19 11:43:50|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|3
1613735050000|2021-02-19 11:44:10|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|7
1613735060000|2021-02-19 11:44:20|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|0
1613735070000|2021-02-19 11:44:30|2394.2|2390.2|2394.3|2390.3|2394.3|2390.3|2393.8|2389.8|3
1613735080000|2021-02-19 11:44:40|2393.8|2389.8|2393.8|2389.8|2394.3|2390.3|2393.8|2389.8|1
1613735100000|2021-02-19 11:45:00|||||||||1
1613735130000|2021-02-19 11:45:30|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|0
1613735140000|2021-02-19 11:45:40|2392.8|2388.8|2392.3|2388.3|2392.8|2388.8|2392.3|2388.3|5
1613735180000|2021-02-19 11:46:20|2393.2|2389.2|2393.3|2389.3|2393.3|2389.3|2393.2|2389.2|1
1613735190000|2021-02-19 11:46:30|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2
1613735220000|2021-02-19 11:47:00|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|0
1613735270000|2021-02-19 11:47:50|||||||||3
1613735350000|2021-02-19 11:49:10|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1613735390000|2021-02-19 11:49:50|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|1
1613735440000|2021-02-19 11:50:40|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|3
1613735450000|2021-02-19 11:50:50|2393.2|2389.2|2393.3|2389.3|2393.3|2389.3|2393.2|2389.2|0
1613735460000|2021-02-19 11:51:00|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1613735520000|2021-02-19 11:52:00|2392.3|2388.3|2392.8|2388.8|2392.8|2388.8|2392.3|2388.3|1
1613735560000|2021-02-19 11:52:40|2392.3|2388.3|2392.8|2388.8|2392.8|2388.8|2392.3|2388.3|0
1613735580000|2021-02-19 11:53:00|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1613735610000|2021-02-19 11:53:30|||||||||2
1613735620000|2021-02-19 11:53:40|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2
1613735630000|2021-02-19 11:53:50|2393.3|2389.3|2392.3|2388.3|2393.3|2389.3|2392.3|2388.3|3
1613735640000|2021-02-19 11:54:00|||||||||2
1613735650000|2021-02-19 11:54:10|||||||||1
1613735660000|2021-02-19 11:54:20|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|1
1613735670000|2021-02-19 11:54:30|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|12
1613735680000|2021-02-19 11:54:40|2391.3|2387.3|2391.8|2387.8|2392.2|2388.2|2391.3|2387.3|5
1613735690000|2021-02-19 11:54:50|2392.2|2388.2|2392.3|2388.3|2392.3|2388.3|2392.2|2388.2|0
1613735700000|2021-02-19 11:55:00|||||||||3
1613735710000|2021-02-19 11:55:10|||||||||1
1613735730000|2021-02-19 11:55:30|2392.8|2388.8|2393.3|2389.3|2393.3|2389.3|2392.8|2388.8|6
1613735740000|2021-02-19 11:55:40|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1613735750000|2021-02-19 11:55:50|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2
1613735770000|2021-02-19 11:56:10|||||||||3
1613735780000|2021-02-19 11:56:20|||||||||1
1613735820000|2021-02-19 11:57:00|||||||||1
1613735830000|2021-02-19 11:57:10|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|32
1613735840000|2021-02-19 11:57:20|||||||||1
1613735880000|2021-02-19 11:58:00|2391.8|2387.8|2392.3|2388.3|2392.3|2388.3|2391.8|2387.8|2
1613735890000|2021-02-19 11:58:10|||||||||1
1613735910000|2021-02-19 11:58:30|2391.3|2387.3|2392.3|2388.3|2392.3|2388.3|2391.3|2387.3|6
1613735930000|2021-02-19 11:58:50|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|0
1613735940000|2021-02-19 11:59:00|2392.3|2388.3|2391.8|2387.8|2392.3|2388.3|2391.8|2387.8|3
1613735980000|2021-02-19 11:59:40|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|1
1613735990000|2021-02-19 11:59:50|||||||||1
1613736060000|2021-02-19 12:01:00|||||||||3
1613736130000|2021-02-19 12:02:10|||||||||2
1613736180000|2021-02-19 12:03:00|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|0
1613736190000|2021-02-19 12:03:10|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|0
1613736210000|2021-02-19 12:03:30|2390.8|2386.8|2390.3|2386.3|2390.8|2386.8|2390.3|2386.3|4
1613736280000|2021-02-19 12:04:40|2390.2|2386.2|2389.3|2385.3|2390.2|2386.2|2389.3|2385.3|4
1613736290000|2021-02-19 12:04:50|||||||||7
1613736300000|2021-02-19 12:05:00|||||||||1
1613736320000|2021-02-19 12:05:20|||||||||2
1613736350000|2021-02-19 12:05:50|2389.8|2385.8|2390.3|2386.3|2390.3|2386.3|2389.8|2385.8|1
1613736360000|2021-02-19 12:06:00|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|0
1613736390000|2021-02-19 12:06:30|2389.3|2385.3|2389.8|2385.8|2389.8|2385.8|2389.3|2385.3|1
1613736410000|2021-02-19 12:06:50|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|1
1613736480000|2021-02-19 12:08:00|2390.2|2386.2|2389.3|2385.3|2390.3|2386.3|2389.3|2385.3|9
1613736490000|2021-02-19 12:08:10|||||||||2
1613736500000|2021-02-19 12:08:20|2388.8|2384.8|2388.8|2384.8|2389.3|2385.3|2388.8|2384.8|1
1613736510000|2021-02-19 12:08:30|2389.3|2385.3|2388.8|2384.8|2389.3|2385.3|2388.8|2384.8|0
1613736520000|2021-02-19 12:08:40|2388.3|2384.3|2388.8|2384.8|2389.3|2385.3|2388.3|2384.3|1
1613736540000|2021-02-19 12:09:00|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1613736550000|2021-02-19 12:09:10|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|1
1613736560000|2021-02-19 12:09:20|||||||||2
1613736570000|2021-02-19 12:09:30|||||||||3
1613736600000|2021-02-19 12:10:00|||||||||1
1613736630000|2021-02-19 12:10:30|||||||||5
1613736640000|2021-02-19 12:10:40|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|1
1613736650000|2021-02-19 12:10:50|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|3
1613736680000|2021-02-19 12:11:20|||||||||1
1613736720000|2021-02-19 12:12:00|||||||||3
1613736730000|2021-02-19 12:12:10|||||||||7
1613736740000|2021-02-19 12:12:20|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2
1613736750000|2021-02-19 12:12:30|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|1
1613736780000|2021-02-19 12:13:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613736850000|2021-02-19 12:14:10|||||||||2
1613736890000|2021-02-19 12:14:50|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2
1613736900000|2021-02-19 12:15:00|||||||||6
1613736910000|2021-02-19 12:15:10|||||||||3
1613736940000|2021-02-19 12:15:40|2391.2|2387.2|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|3
1613736960000|2021-02-19 12:16:00|2390.3|2386.3|2390.7|2386.7|2390.7|2386.7|2390.3|2386.3|1
1613736970000|2021-02-19 12:16:10|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|0
1613737070000|2021-02-19 12:17:50|2391.2|2387.2|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|1
1613737080000|2021-02-19 12:18:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613737150000|2021-02-19 12:19:10|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|1
1613737160000|2021-02-19 12:19:20|2391.2|2387.2|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|1
1613737170000|2021-02-19 12:19:30|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613737180000|2021-02-19 12:19:40|2389.8|2385.8|2390.3|2386.3|2390.3|2386.3|2389.8|2385.8|0
1613737190000|2021-02-19 12:19:50|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|6
1613737200000|2021-02-19 12:20:00|2391.2|2387.2|2391.3|2387.3|2391.3|2387.3|2391.2|2387.2|0
1613737220000|2021-02-19 12:20:20|2390.3|2386.3|2390.7|2386.7|2390.7|2386.7|2390.3|2386.3|2
1613737230000|2021-02-19 12:20:30|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|0
1613737290000|2021-02-19 12:21:30|||||||||1
1613737300000|2021-02-19 12:21:40|2390.3|2386.3|2390.7|2386.7|2390.7|2386.7|2390.3|2386.3|0
1613737310000|2021-02-19 12:21:50|2390.2|2386.2|2389.8|2385.8|2390.3|2386.3|2389.8|2385.8|2
1613737320000|2021-02-19 12:22:00|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|0
1613737330000|2021-02-19 12:22:10|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613737370000|2021-02-19 12:22:50|2389.8|2385.8|2390.2|2386.2|2390.2|2386.2|2389.8|2385.8|3
1613737380000|2021-02-19 12:23:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613737400000|2021-02-19 12:23:20|2391.2|2387.2|2390.8|2386.8|2391.2|2387.2|2390.8|2386.8|1
1613737450000|2021-02-19 12:24:10|2391.3|2387.3|2390.8|2386.8|2391.3|2387.3|2390.7|2386.7|0
1613737500000|2021-02-19 12:25:00|2391.3|2387.3|2390.7|2386.7|2391.3|2387.3|2390.7|2386.7|0
1613737510000|2021-02-19 12:25:10|2390.3|2386.3|2390.8|2386.8|2390.8|2386.8|2390.2|2386.2|0
1613737530000|2021-02-19 12:25:30|2390.7|2386.7|2390.8|2386.8|2391.2|2387.2|2390.7|2386.7|0
1613737540000|2021-02-19 12:25:40|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|0
1613737550000|2021-02-19 12:25:50|2390.8|2386.8|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|1
1613737620000|2021-02-19 12:27:00|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|0
1613737700000|2021-02-19 12:28:20|2391.2|2387.2|2390.3|2386.3|2391.2|2387.2|2390.3|2386.3|8
1613737720000|2021-02-19 12:28:40|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|0
1613737730000|2021-02-19 12:28:50|||||||||1
1613737760000|2021-02-19 12:29:20|2390.2|2386.2|2389.8|2385.8|2390.8|2386.8|2389.8|2385.8|2
1613737780000|2021-02-19 12:29:40|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|1
1613737790000|2021-02-19 12:29:50|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613737860000|2021-02-19 12:31:00|||||||||2
1613737950000|2021-02-19 12:32:30|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|1
1613737970000|2021-02-19 12:32:50|2390.3|2386.3|2389.3|2385.3|2390.3|2386.3|2389.3|2385.3|2
1613737980000|2021-02-19 12:33:00|2389.8|2385.8|2389.3|2385.3|2389.8|2385.8|2389.3|2385.3|4
1613737990000|2021-02-19 12:33:10|||||||||2
1613738000000|2021-02-19 12:33:20|2390.2|2386.2|2389.3|2385.3|2390.2|2386.2|2389.3|2385.3|1
1613738010000|2021-02-19 12:33:30|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2389.3|2385.3|3
1613738020000|2021-02-19 12:33:40|||||||||2
1613738040000|2021-02-19 12:34:00|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|1
1613738050000|2021-02-19 12:34:10|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613738070000|2021-02-19 12:34:30|2390.7|2386.7|2390.7|2386.7|2390.7|2386.7|2390.7|2386.7|2
1613738080000|2021-02-19 12:34:40|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613738100000|2021-02-19 12:35:00|||||||||1
1613738110000|2021-02-19 12:35:10|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|1
1613738130000|2021-02-19 12:35:30|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1613738150000|2021-02-19 12:35:50|2390.7|2386.7|2391.2|2387.2|2391.2|2387.2|2390.7|2386.7|5
1613738170000|2021-02-19 12:36:10|||||||||3
1613738180000|2021-02-19 12:36:20|2390.7|2386.7|2390.7|2386.7|2391.2|2387.2|2390.7|2386.7|0
1613738190000|2021-02-19 12:36:30|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|0
1613738200000|2021-02-19 12:36:40|2390.7|2386.7|2391.7|2387.7|2391.7|2387.7|2390.7|2386.7|1
1613738220000|2021-02-19 12:37:00|2392.2|2388.2|2391.7|2387.7|2392.2|2388.2|2391.7|2387.7|1
1613738400000|2021-02-19 12:40:00|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|0
1613738410000|2021-02-19 12:40:10|2392.3|2388.3|2392.2|2388.2|2393.2|2389.2|2392.2|2388.2|6
1613738420000|2021-02-19 12:40:20|||||||||1
1613738480000|2021-02-19 12:41:20|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|1
1613738490000|2021-02-19 12:41:30|||||||||3
1613738510000|2021-02-19 12:41:50|2392.2|2388.2|2392.7|2388.7|2392.7|2388.7|2392.2|2388.2|5
1613738520000|2021-02-19 12:42:00|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|0
1613738540000|2021-02-19 12:42:20|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2
1613738550000|2021-02-19 12:42:30|||||||||2
1613738580000|2021-02-19 12:43:00|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|1
1613738590000|2021-02-19 12:43:10|2395.2|2391.2|2394.2|2390.2|2395.2|2391.2|2394.2|2390.2|7
1613738680000|2021-02-19 12:44:40|||||||||1
1613738720000|2021-02-19 12:45:20|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|3
1613738730000|2021-02-19 12:45:30|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|0
1613738740000|2021-02-19 12:45:40|2393.7|2389.7|2393.2|2389.2|2393.7|2389.7|2393.2|2389.2|0
1613738750000|2021-02-19 12:45:50|2393.7|2389.7|2393.2|2389.2|2393.7|2389.7|2393.2|2389.2|2
1613738760000|2021-02-19 12:46:00|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|1
1613738850000|2021-02-19 12:47:30|2394.2|2390.2|2393.7|2389.7|2394.2|2390.2|2393.7|2389.7|1
1613738870000|2021-02-19 12:47:50|||||||||1
1613738910000|2021-02-19 12:48:30|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|0
1613738960000|2021-02-19 12:49:20|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|1
1613738990000|2021-02-19 12:49:50|2396.2|2392.2|2396.7|2392.7|2396.7|2392.7|2396.2|2392.2|23
1613739000000|2021-02-19 12:50:00|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|6
1613739010000|2021-02-19 12:50:10|2395.2|2391.2|2396.7|2392.7|2396.7|2392.7|2395.2|2391.2|1
1613739030000|2021-02-19 12:50:30|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1613739060000|2021-02-19 12:51:00|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2
1613739080000|2021-02-19 12:51:20|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|1
1613739100000|2021-02-19 12:51:40|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|3
1613739110000|2021-02-19 12:51:50|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|1
1613739120000|2021-02-19 12:52:00|2397.2|2393.2|2395.7|2391.7|2397.2|2393.2|2395.7|2391.7|4
1613739130000|2021-02-19 12:52:10|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|0
1613739190000|2021-02-19 12:53:10|2395.7|2391.7|2395.7|2391.7|2396.2|2392.2|2395.2|2391.2|13
1613739210000|2021-02-19 12:53:30|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|4
1613739220000|2021-02-19 12:53:40|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|0
1613739270000|2021-02-19 12:54:30|2396.2|2392.2|2396.2|2392.2|2396.7|2392.7|2396.2|2392.2|3
1613739290000|2021-02-19 12:54:50|||||||||1
1613739300000|2021-02-19 12:55:00|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|4
1613739310000|2021-02-19 12:55:10|2396.2|2392.2|2396.7|2392.7|2396.7|2392.7|2396.2|2392.2|1
1613739320000|2021-02-19 12:55:20|||||||||3
1613739330000|2021-02-19 12:55:30|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2
1613739350000|2021-02-19 12:55:50|||||||||2
1613739390000|2021-02-19 12:56:30|||||||||1
1613739420000|2021-02-19 12:57:00|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|1
1613739430000|2021-02-19 12:57:10|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|1
1613739440000|2021-02-19 12:57:20|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2
1613739450000|2021-02-19 12:57:30|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|0
1613739470000|2021-02-19 12:57:50|||||||||1
1613739480000|2021-02-19 12:58:00|2395.7|2391.7|2396.2|2392.2|2396.2|2392.2|2395.7|2391.7|0
1613739490000|2021-02-19 12:58:10|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.2|2391.2|5
1613739500000|2021-02-19 12:58:20|2395.2|2391.2|2396.2|2392.2|2396.2|2392.2|2395.2|2391.2|0
1613739530000|2021-02-19 12:58:50|||||||||1
1613739560000|2021-02-19 12:59:20|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.2|2392.2|5
1613739570000|2021-02-19 12:59:30|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|1
1613739580000|2021-02-19 12:59:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|4
1613739590000|2021-02-19 12:59:50|2395.2|2391.2|2394.7|2390.7|2395.2|2391.2|2394.2|2390.2|7
1613739600000|2021-02-19 13:00:00|2394.3|2390.3|2393.2|2389.2|2394.7|2390.7|2393.2|2389.2|31
1613739610000|2021-02-19 13:00:10|2392.7|2388.7|2393.2|2389.2|2393.2|2389.2|2392.2|2388.2|25
1613739620000|2021-02-19 13:00:20|2392.7|2388.7|2391.7|2387.7|2392.7|2388.7|2391.7|2387.7|6
1613739630000|2021-02-19 13:00:30|2391.2|2387.2|2391.7|2387.7|2391.7|2387.7|2391.2|2387.2|9
1613739640000|2021-02-19 13:00:40|2393.6|2389.6|2392.7|2388.7|2393.6|2389.6|2392.7|2388.7|61
1613739650000|2021-02-19 13:00:50|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2
1613739660000|2021-02-19 13:01:00|2392.2|2388.2|2391.7|2387.7|2392.2|2388.2|2391.7|2387.7|7
1613739680000|2021-02-19 13:01:20|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2
1613739700000|2021-02-19 13:01:40|2392.3|2388.3|2392.7|2388.7|2393.2|2389.2|2392.2|2388.2|17
1613739710000|2021-02-19 13:01:50|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|0
1613739720000|2021-02-19 13:02:00|2394.2|2390.2|2394.2|2390.2|2395.2|2391.2|2393.7|2389.7|16
1613739730000|2021-02-19 13:02:10|2395.2|2391.2|2395.7|2391.7|2395.7|2391.7|2395.2|2391.2|9
1613739740000|2021-02-19 13:02:20|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1613739750000|2021-02-19 13:02:30|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|0
1613739760000|2021-02-19 13:02:40|2397.2|2393.2|2398.2|2394.2|2398.2|2394.2|2397.2|2393.2|30
1613739770000|2021-02-19 13:02:50|2397.7|2393.7|2397.7|2393.7|2398.2|2394.2|2397.7|2393.7|1
1613739780000|2021-02-19 13:03:00|2398.2|2394.2|2398.7|2394.7|2399.7|2395.7|2398.2|2394.2|61
1613739790000|2021-02-19 13:03:10|2397.7|2393.7|2397.2|2393.2|2398.2|2394.2|2397.2|2393.2|8
1613739810000|2021-02-19 13:03:30|2397.7|2393.7|2398.2|2394.2|2398.2|2394.2|2397.2|2393.2|9
1613739820000|2021-02-19 13:03:40|2398.7|2394.7|2399.2|2395.2|2399.7|2395.7|2398.7|2394.7|0
1613739830000|2021-02-19 13:03:50|2398.7|2394.7|2398.2|2394.2|2398.7|2394.7|2398.2|2394.2|1
1613739840000|2021-02-19 13:04:00|||||||||2
1613739900000|2021-02-19 13:05:00|||||||||3
1613739910000|2021-02-19 13:05:10|2398.7|2394.7|2398.7|2394.7|2398.7|2394.7|2398.2|2394.2|32
1613739920000|2021-02-19 13:05:20|2398.2|2394.2|2398.7|2394.7|2398.7|2394.7|2398.2|2394.2|1
1613739940000|2021-02-19 13:05:40|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|1
1613739950000|2021-02-19 13:05:50|2400.2|2396.2|2400.7|2396.7|2401.2|2397.2|2400.2|2396.2|14
1613739960000|2021-02-19 13:06:00|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|4
1613739970000|2021-02-19 13:06:10|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2400.2|2396.2|3
1613739980000|2021-02-19 13:06:20|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2
1613740010000|2021-02-19 13:06:50|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2
1613740020000|2021-02-19 13:07:00|2401.2|2397.2|2403.2|2399.2|2403.2|2399.2|2401.2|2397.2|12
1613740030000|2021-02-19 13:07:10|2403.7|2399.7|2403.2|2399.2|2403.7|2399.7|2403.2|2399.2|8
1613740040000|2021-02-19 13:07:20|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.2|2399.2|31
1613740050000|2021-02-19 13:07:30|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|1
1613740060000|2021-02-19 13:07:40|2403.7|2399.7|2406.7|2402.7|2407.2|2403.2|2403.7|2399.7|41
1613740070000|2021-02-19 13:07:50|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|11
1613740080000|2021-02-19 13:08:00|2406.7|2402.7|2406.2|2402.2|2407.7|2403.7|2406.2|2402.2|20
1613740090000|2021-02-19 13:08:10|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|6
1613740120000|2021-02-19 13:08:40|2406.2|2402.2|2405.2|2401.2|2406.7|2402.7|2405.2|2401.2|4
1613740130000|2021-02-19 13:08:50|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|6
1613740140000|2021-02-19 13:09:00|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|0
1613740150000|2021-02-19 13:09:10|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|20
1613740160000|2021-02-19 13:09:20|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|99
1613740190000|2021-02-19 13:09:50|2405.7|2401.7|2406.7|2402.7|2406.7|2402.7|2405.7|2401.7|16
1613740200000|2021-02-19 13:10:00|2407.2|2403.2|2406.7|2402.7|2407.7|2403.7|2406.7|2402.7|10
1613740210000|2021-02-19 13:10:10|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|10
1613740230000|2021-02-19 13:10:30|||||||||1
1613740240000|2021-02-19 13:10:40|2407.2|2403.2|2407.7|2403.7|2407.7|2403.7|2407.2|2403.2|1
1613740250000|2021-02-19 13:10:50|||||||||1
1613740260000|2021-02-19 13:11:00|2408.2|2404.2|2406.7|2402.7|2408.2|2404.2|2406.7|2402.7|7
1613740270000|2021-02-19 13:11:10|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|1
1613740280000|2021-02-19 13:11:20|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|3
1613740300000|2021-02-19 13:11:40|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|1
1613740310000|2021-02-19 13:11:50|2408.2|2404.2|2408.7|2404.7|2409.2|2405.2|2408.2|2404.2|28
1613740320000|2021-02-19 13:12:00|||||||||2
1613740330000|2021-02-19 13:12:10|2408.2|2404.2|2408.7|2404.7|2408.7|2404.7|2408.2|2404.2|16
1613740340000|2021-02-19 13:12:20|2409.2|2405.2|2408.2|2404.2|2409.2|2405.2|2408.2|2404.2|4
1613740350000|2021-02-19 13:12:30|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|3
1613740380000|2021-02-19 13:13:00|||||||||11
1613740410000|2021-02-19 13:13:30|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|5
1613740420000|2021-02-19 13:13:40|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|1
1613740430000|2021-02-19 13:13:50|||||||||3
1613740450000|2021-02-19 13:14:10|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|10
1613740460000|2021-02-19 13:14:20|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|5
1613740480000|2021-02-19 13:14:40|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|1
1613740490000|2021-02-19 13:14:50|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2
1613740500000|2021-02-19 13:15:00|2408.2|2404.2|2409.2|2405.2|2409.2|2405.2|2408.2|2404.2|35
1613740510000|2021-02-19 13:15:10|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|3
1613740520000|2021-02-19 13:15:20|2408.7|2404.7|2409.2|2405.2|2409.2|2405.2|2408.7|2404.7|2
1613740530000|2021-02-19 13:15:30|2408.7|2404.7|2409.2|2405.2|2409.2|2405.2|2408.7|2404.7|12
1613740540000|2021-02-19 13:15:40|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|8
1613740560000|2021-02-19 13:16:00|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|5
1613740570000|2021-02-19 13:16:10|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|16
1613740580000|2021-02-19 13:16:20|2408.2|2404.2|2407.2|2403.2|2408.2|2404.2|2407.2|2403.2|1
1613740590000|2021-02-19 13:16:30|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|13
1613740600000|2021-02-19 13:16:40|2406.2|2402.2|2406.7|2402.7|2406.7|2402.7|2406.2|2402.2|39
1613740610000|2021-02-19 13:16:50|2406.2|2402.2|2405.7|2401.7|2406.2|2402.2|2405.7|2401.7|11
1613740620000|2021-02-19 13:17:00|2405.2|2401.2|2407.2|2403.2|2407.2|2403.2|2405.2|2401.2|64
1613740650000|2021-02-19 13:17:30|2406.7|2402.7|2406.2|2402.2|2406.7|2402.7|2406.2|2402.2|4
1613740660000|2021-02-19 13:17:40|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|5
1613740670000|2021-02-19 13:17:50|2406.7|2402.7|2406.2|2402.2|2406.7|2402.7|2406.2|2402.2|5
1613740690000|2021-02-19 13:18:10|||||||||2
1613740700000|2021-02-19 13:18:20|||||||||4
1613740710000|2021-02-19 13:18:30|||||||||16
1613740720000|2021-02-19 13:18:40|||||||||15
1613740730000|2021-02-19 13:18:50|||||||||18
1613740740000|2021-02-19 13:19:00|2406.1|2402.1|2405.7|2401.7|2406.1|2402.1|2405.7|2401.7|9
1613740750000|2021-02-19 13:19:10|2405.2|2401.2|2404.7|2400.7|2405.2|2401.2|2404.7|2400.7|7
1613740760000|2021-02-19 13:19:20|2404.2|2400.2|2404.7|2400.7|2404.7|2400.7|2404.2|2400.2|0
1613740770000|2021-02-19 13:19:30|||||||||2
1613740780000|2021-02-19 13:19:40|2404.2|2400.2|2404.7|2400.7|2404.7|2400.7|2404.2|2400.2|1
1613740790000|2021-02-19 13:19:50|2404.2|2400.2|2404.7|2400.7|2405.2|2401.2|2404.2|2400.2|2
1613740800000|2021-02-19 13:20:00|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|0
1613740810000|2021-02-19 13:20:10|2407.6|2403.6|2407.2|2403.2|2407.6|2403.6|2407.2|2403.2|3
1613740830000|2021-02-19 13:20:30|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|4
1613740840000|2021-02-19 13:20:40|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|11
1613740860000|2021-02-19 13:21:00|||||||||1
1613740870000|2021-02-19 13:21:10|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|49
1613740880000|2021-02-19 13:21:20|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|1
1613740900000|2021-02-19 13:21:40|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|0
1613740920000|2021-02-19 13:22:00|||||||||1
1613740940000|2021-02-19 13:22:20|2406.7|2402.7|2407.1|2403.1|2407.1|2403.1|2406.7|2402.7|10
1613740950000|2021-02-19 13:22:30|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|1
1613740960000|2021-02-19 13:22:40|||||||||1
1613740970000|2021-02-19 13:22:50|2408.2|2404.2|2409.2|2405.2|2409.2|2405.2|2408.2|2404.2|18
1613740980000|2021-02-19 13:23:00|2408.2|2404.2|2407.2|2403.2|2408.2|2404.2|2407.2|2403.2|13
1613741000000|2021-02-19 13:23:20|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|4
1613741020000|2021-02-19 13:23:40|2406.7|2402.7|2406.7|2402.7|2407.2|2403.2|2406.2|2402.2|6
1613741080000|2021-02-19 13:24:40|||||||||1
1613741090000|2021-02-19 13:24:50|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2
1613741100000|2021-02-19 13:25:00|||||||||2
1613741110000|2021-02-19 13:25:10|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|1
1613741130000|2021-02-19 13:25:30|2406.7|2402.7|2407.2|2403.2|2407.2|2403.2|2406.7|2402.7|6
1613741190000|2021-02-19 13:26:30|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|9
1613741200000|2021-02-19 13:26:40|||||||||1
1613741210000|2021-02-19 13:26:50|||||||||1
1613741220000|2021-02-19 13:27:00|2407.1|2403.1|2407.2|2403.2|2407.2|2403.2|2407.1|2403.1|1
1613741250000|2021-02-19 13:27:30|||||||||1
1613741260000|2021-02-19 13:27:40|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|16
1613741270000|2021-02-19 13:27:50|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|5
1613741280000|2021-02-19 13:28:00|||||||||1
1613741300000|2021-02-19 13:28:20|2408.2|2404.2|2407.2|2403.2|2408.2|2404.2|2407.2|2403.2|4
1613741320000|2021-02-19 13:28:40|||||||||1
1613741340000|2021-02-19 13:29:00|||||||||3
1613741370000|2021-02-19 13:29:30|||||||||1
1613741390000|2021-02-19 13:29:50|2407.1|2403.1|2406.7|2402.7|2407.1|2403.1|2406.7|2402.7|3
1613741400000|2021-02-19 13:30:00|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|0
1613741410000|2021-02-19 13:30:10|||||||||1
1613741420000|2021-02-19 13:30:20|2406.2|2402.2|2408.2|2404.2|2408.2|2404.2|2406.2|2402.2|27
1613741430000|2021-02-19 13:30:30|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|1
1613741460000|2021-02-19 13:31:00|2408.1|2404.1|2409.2|2405.2|2409.2|2405.2|2407.7|2403.7|13
1613741480000|2021-02-19 13:31:20|||||||||2
1613741490000|2021-02-19 13:31:30|||||||||1
1613741520000|2021-02-19 13:32:00|2410.2|2406.2|2410.7|2406.7|2411.2|2407.2|2410.2|2406.2|27
1613741530000|2021-02-19 13:32:10|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|0
1613741540000|2021-02-19 13:32:20|2411.1|2407.1|2410.2|2406.2|2411.1|2407.1|2410.2|2406.2|6
1613741550000|2021-02-19 13:32:30|||||||||2
1613741560000|2021-02-19 13:32:40|2411.1|2407.1|2411.7|2407.7|2412.2|2408.2|2411.1|2407.1|25
1613741570000|2021-02-19 13:32:50|2411.2|2407.2|2410.6|2406.6|2411.2|2407.2|2410.2|2406.2|13
1613741580000|2021-02-19 13:33:00|2410.7|2406.7|2411.2|2407.2|2411.2|2407.2|2410.7|2406.7|1
1613741600000|2021-02-19 13:33:20|||||||||6
1613741610000|2021-02-19 13:33:30|||||||||1
1613741620000|2021-02-19 13:33:40|||||||||2
1613741630000|2021-02-19 13:33:50|2410.2|2406.2|2410.7|2406.7|2410.7|2406.7|2410.2|2406.2|7
1613741640000|2021-02-19 13:34:00|2411.2|2407.2|2410.7|2406.7|2411.2|2407.2|2410.7|2406.7|3
1613741650000|2021-02-19 13:34:10|2411.2|2407.2|2410.7|2406.7|2411.2|2407.2|2410.7|2406.7|1
1613741660000|2021-02-19 13:34:20|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|0
1613741670000|2021-02-19 13:34:30|2410.1|2406.1|2407.7|2403.7|2410.1|2406.1|2407.7|2403.7|1
1613741680000|2021-02-19 13:34:40|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|0
1613741690000|2021-02-19 13:34:50|2409.7|2405.7|2410.2|2406.2|2410.2|2406.2|2409.7|2405.7|2
1613741700000|2021-02-19 13:35:00|2411.2|2407.2|2410.7|2406.7|2411.2|2407.2|2410.7|2406.7|2
1613741710000|2021-02-19 13:35:10|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|1
1613741720000|2021-02-19 13:35:20|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|1
1613741730000|2021-02-19 13:35:30|||||||||2
1613741740000|2021-02-19 13:35:40|||||||||2
1613741760000|2021-02-19 13:36:00|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|1
1613741770000|2021-02-19 13:36:10|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|10
1613741780000|2021-02-19 13:36:20|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|0
1613741790000|2021-02-19 13:36:30|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|10
1613741800000|2021-02-19 13:36:40|||||||||3
1613741810000|2021-02-19 13:36:50|||||||||2
1613741820000|2021-02-19 13:37:00|2411.1|2407.1|2411.2|2407.2|2411.2|2407.2|2411.1|2407.1|19
1613741830000|2021-02-19 13:37:10|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2411.7|2407.7|4
1613741840000|2021-02-19 13:37:20|2411.7|2407.7|2410.2|2406.2|2411.7|2407.7|2410.2|2406.2|1
1613741860000|2021-02-19 13:37:40|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|4
1613741870000|2021-02-19 13:37:50|2410.2|2406.2|2411.2|2407.2|2411.2|2407.2|2410.2|2406.2|6
1613741880000|2021-02-19 13:38:00|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2
1613741890000|2021-02-19 13:38:10|||||||||1
1613741910000|2021-02-19 13:38:30|||||||||2
1613741930000|2021-02-19 13:38:50|2412.7|2408.7|2413.2|2409.2|2413.2|2409.2|2412.7|2408.7|2
1613741950000|2021-02-19 13:39:10|2414.2|2410.2|2413.7|2409.7|2414.2|2410.2|2413.7|2409.7|23
1613741960000|2021-02-19 13:39:20|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|0
1613741970000|2021-02-19 13:39:30|||||||||2
1613741990000|2021-02-19 13:39:50|||||||||4
1613742000000|2021-02-19 13:40:00|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|6
1613742010000|2021-02-19 13:40:10|||||||||13
1613742020000|2021-02-19 13:40:20|||||||||1
1613742030000|2021-02-19 13:40:30|||||||||5
1613742040000|2021-02-19 13:40:40|||||||||1
1613742050000|2021-02-19 13:40:50|2414.7|2410.7|2415.7|2411.7|2415.7|2411.7|2414.2|2410.2|11
1613742060000|2021-02-19 13:41:00|2414.7|2410.7|2414.2|2410.2|2414.7|2410.7|2413.2|2409.2|12
1613742070000|2021-02-19 13:41:10|||||||||1
1613742080000|2021-02-19 13:41:20|||||||||1
1613742090000|2021-02-19 13:41:30|2415.2|2411.2|2415.7|2411.7|2415.7|2411.7|2415.2|2411.2|6
1613742120000|2021-02-19 13:42:00|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|143
1613742130000|2021-02-19 13:42:10|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|1
1613742140000|2021-02-19 13:42:20|2416.7|2412.7|2416.2|2412.2|2416.7|2412.7|2416.2|2412.2|2
1613742160000|2021-02-19 13:42:40|2416.7|2412.7|2417.2|2413.2|2417.2|2413.2|2416.7|2412.7|2
1613742170000|2021-02-19 13:42:50|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|24
1613742180000|2021-02-19 13:43:00|||||||||7
1613742210000|2021-02-19 13:43:30|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|1
1613742230000|2021-02-19 13:43:50|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|5
1613742260000|2021-02-19 13:44:20|2414.7|2410.7|2415.2|2411.2|2415.2|2411.2|2414.7|2410.7|52
1613742270000|2021-02-19 13:44:30|2415.7|2411.7|2415.2|2411.2|2415.7|2411.7|2415.2|2411.2|6
1613742280000|2021-02-19 13:44:40|2415.7|2411.7|2415.2|2411.2|2415.7|2411.7|2415.2|2411.2|1
1613742300000|2021-02-19 13:45:00|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2
1613742310000|2021-02-19 13:45:10|2415.2|2411.2|2415.7|2411.7|2415.7|2411.7|2415.2|2411.2|2
1613742320000|2021-02-19 13:45:20|||||||||2
1613742330000|2021-02-19 13:45:30|||||||||1
1613742340000|2021-02-19 13:45:40|2416.2|2412.2|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|7
1613742350000|2021-02-19 13:45:50|2415.2|2411.2|2415.7|2411.7|2415.7|2411.7|2415.2|2411.2|2
1613742360000|2021-02-19 13:46:00|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|1
1613742400000|2021-02-19 13:46:40|2417.6|2413.6|2418.7|2414.7|2419.2|2415.2|2417.6|2413.6|156
1613742410000|2021-02-19 13:46:50|2418.1|2414.1|2418.6|2414.6|2419.1|2415.1|2418.1|2414.1|14
1613742420000|2021-02-19 13:47:00|2419.1|2415.1|2419.2|2415.2|2419.2|2415.2|2419.1|2415.1|1
1613742430000|2021-02-19 13:47:10|2419.1|2415.1|2418.6|2414.6|2419.1|2415.1|2418.6|2414.6|4
1613742440000|2021-02-19 13:47:20|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|1
1613742450000|2021-02-19 13:47:30|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|4
1613742460000|2021-02-19 13:47:40|2418.2|2414.2|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|5
1613742480000|2021-02-19 13:48:00|2418.2|2414.2|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|1
1613742490000|2021-02-19 13:48:10|2419.1|2415.1|2419.2|2415.2|2419.2|2415.2|2419.1|2415.1|1
1613742500000|2021-02-19 13:48:20|||||||||2
1613742520000|2021-02-19 13:48:40|||||||||18
1613742530000|2021-02-19 13:48:50|2419.1|2415.1|2418.2|2414.2|2419.1|2415.1|2418.2|2414.2|17
1613742540000|2021-02-19 13:49:00|2419.1|2415.1|2419.2|2415.2|2419.2|2415.2|2418.7|2414.7|2
1613742550000|2021-02-19 13:49:10|2419.1|2415.1|2418.2|2414.2|2419.1|2415.1|2418.2|2414.2|7
1613742560000|2021-02-19 13:49:20|2418.1|2414.1|2417.2|2413.2|2418.1|2414.1|2417.2|2413.2|5
1613742570000|2021-02-19 13:49:30|||||||||1
1613742590000|2021-02-19 13:49:50|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|3
1613742600000|2021-02-19 13:50:00|2418.2|2414.2|2417.2|2413.2|2418.2|2414.2|2417.2|2413.2|1
1613742610000|2021-02-19 13:50:10|||||||||1
1613742630000|2021-02-19 13:50:30|||||||||1
1613742650000|2021-02-19 13:50:50|||||||||2
1613742690000|2021-02-19 13:51:30|||||||||1
1613742700000|2021-02-19 13:51:40|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|1
1613742710000|2021-02-19 13:51:50|2417.2|2413.2|2417.2|2413.2|2417.6|2413.6|2417.2|2413.2|1
1613742720000|2021-02-19 13:52:00|2417.6|2413.6|2418.1|2414.1|2418.1|2414.1|2417.6|2413.6|9
1613742730000|2021-02-19 13:52:10|2418.2|2414.2|2418.1|2414.1|2418.2|2414.2|2418.1|2414.1|1
1613742740000|2021-02-19 13:52:20|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2417.6|2413.6|4
1613742750000|2021-02-19 13:52:30|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2
1613742760000|2021-02-19 13:52:40|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|0
1613742770000|2021-02-19 13:52:50|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2
1613742780000|2021-02-19 13:53:00|||||||||3
1613742790000|2021-02-19 13:53:10|||||||||2
1613742800000|2021-02-19 13:53:20|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|6
1613742820000|2021-02-19 13:53:40|||||||||1
1613742840000|2021-02-19 13:54:00|2417.1|2413.1|2416.2|2412.2|2417.1|2413.1|2416.2|2412.2|1
1613742850000|2021-02-19 13:54:10|2416.6|2412.6|2417.2|2413.2|2417.2|2413.2|2416.2|2412.2|3
1613742860000|2021-02-19 13:54:20|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|6
1613742900000|2021-02-19 13:55:00|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|4
1613742910000|2021-02-19 13:55:10|||||||||2
1613742920000|2021-02-19 13:55:20|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2
1613742930000|2021-02-19 13:55:30|2417.2|2413.2|2418.1|2414.1|2418.1|2414.1|2417.2|2413.2|1
1613742950000|2021-02-19 13:55:50|||||||||2
1613742960000|2021-02-19 13:56:00|2418.2|2414.2|2419.1|2415.1|2419.1|2415.1|2418.2|2414.2|5
1613742970000|2021-02-19 13:56:10|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|5
1613742980000|2021-02-19 13:56:20|||||||||1
1613742990000|2021-02-19 13:56:30|||||||||1
1613743000000|2021-02-19 13:56:40|||||||||1
1613743010000|2021-02-19 13:56:50|2418.2|2414.2|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|12
1613743020000|2021-02-19 13:57:00|2418.2|2414.2|2419.2|2415.2|2419.2|2415.2|2418.2|2414.2|44
1613743060000|2021-02-19 13:57:40|||||||||2
1613743080000|2021-02-19 13:58:00|||||||||1
1613743090000|2021-02-19 13:58:10|2419.1|2415.1|2418.6|2414.6|2419.1|2415.1|2418.2|2414.2|4
1613743100000|2021-02-19 13:58:20|2418.2|2414.2|2419.1|2415.1|2419.1|2415.1|2418.2|2414.2|1
1613743110000|2021-02-19 13:58:30|||||||||1
1613743120000|2021-02-19 13:58:40|2418.7|2414.7|2419.1|2415.1|2419.1|2415.1|2418.7|2414.7|3
1613743140000|2021-02-19 13:59:00|2417.2|2413.2|2418.2|2414.2|2418.2|2414.2|2417.2|2413.2|24
1613743160000|2021-02-19 13:59:20|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|5
1613743170000|2021-02-19 13:59:30|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|1
1613743180000|2021-02-19 13:59:40|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|0
1613743190000|2021-02-19 13:59:50|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|1
1613743200000|2021-02-19 14:00:00|2418.2|2414.2|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|1
1613743220000|2021-02-19 14:00:20|2419.1|2415.1|2419.2|2415.2|2419.2|2415.2|2419.1|2415.1|6
1613743230000|2021-02-19 14:00:30|2419.1|2415.1|2419.2|2415.2|2419.2|2415.2|2419.1|2415.1|17
1613743240000|2021-02-19 14:00:40|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|0
1613743250000|2021-02-19 14:00:50|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|1
1613743260000|2021-02-19 14:01:00|2419.1|2415.1|2418.1|2414.1|2419.1|2415.1|2418.1|2414.1|4
1613743270000|2021-02-19 14:01:10|||||||||12
1613743290000|2021-02-19 14:01:30|||||||||1
1613743310000|2021-02-19 14:01:50|2418.2|2414.2|2418.1|2414.1|2418.2|2414.2|2418.1|2414.1|5
1613743320000|2021-02-19 14:02:00|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|3
1613743330000|2021-02-19 14:02:10|||||||||7
1613743340000|2021-02-19 14:02:20|||||||||2
1613743360000|2021-02-19 14:02:40|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|4
1613743370000|2021-02-19 14:02:50|||||||||2
1613743380000|2021-02-19 14:03:00|||||||||2
1613743400000|2021-02-19 14:03:20|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2
1613743420000|2021-02-19 14:03:40|2419.1|2415.1|2422.2|2418.2|2422.2|2418.2|2419.1|2415.1|13
1613743430000|2021-02-19 14:03:50|2422.1|2418.1|2421.6|2417.6|2422.1|2418.1|2421.6|2417.6|3
1613743440000|2021-02-19 14:04:00|2422.1|2418.1|2421.2|2417.2|2422.1|2418.1|2421.2|2417.2|2
1613743450000|2021-02-19 14:04:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1613743460000|2021-02-19 14:04:20|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|8
1613743470000|2021-02-19 14:04:30|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|0
1613743480000|2021-02-19 14:04:40|||||||||1
1613743500000|2021-02-19 14:05:00|2423.1|2419.1|2422.7|2418.7|2423.1|2419.1|2422.7|2418.7|11
1613743510000|2021-02-19 14:05:10|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.1|2419.1|13
1613743520000|2021-02-19 14:05:20|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|2423.2|2419.2|18
1613743530000|2021-02-19 14:05:30|2424.1|2420.1|2423.6|2419.6|2424.1|2420.1|2423.6|2419.6|3
1613743540000|2021-02-19 14:05:40|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|1
1613743550000|2021-02-19 14:05:50|2422.6|2418.6|2422.2|2418.2|2423.1|2419.1|2422.2|2418.2|9
1613743560000|2021-02-19 14:06:00|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|4
1613743570000|2021-02-19 14:06:10|2423.1|2419.1|2422.2|2418.2|2423.1|2419.1|2422.2|2418.2|3
1613743580000|2021-02-19 14:06:20|2421.6|2417.6|2421.2|2417.2|2421.6|2417.6|2421.2|2417.2|6
1613743610000|2021-02-19 14:06:50|||||||||1
1613743620000|2021-02-19 14:07:00|2422.1|2418.1|2423.1|2419.1|2423.1|2419.1|2422.1|2418.1|4
1613743650000|2021-02-19 14:07:30|2422.6|2418.6|2422.7|2418.7|2422.7|2418.7|2422.6|2418.6|8
1613743660000|2021-02-19 14:07:40|2423.1|2419.1|2422.6|2418.6|2423.1|2419.1|2422.6|2418.6|1
1613743670000|2021-02-19 14:07:50|2421.6|2417.6|2422.6|2418.6|2422.6|2418.6|2421.6|2417.6|22
1613743680000|2021-02-19 14:08:00|2422.2|2418.2|2422.1|2418.1|2422.2|2418.2|2422.1|2418.1|3
1613743690000|2021-02-19 14:08:10|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|8
1613743700000|2021-02-19 14:08:20|||||||||3
1613743710000|2021-02-19 14:08:30|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.2|2416.2|3
1613743720000|2021-02-19 14:08:40|2420.2|2416.2|2421.1|2417.1|2421.1|2417.1|2420.2|2416.2|3
1613743730000|2021-02-19 14:08:50|2420.7|2416.7|2422.1|2418.1|2422.1|2418.1|2420.7|2416.7|28
1613743740000|2021-02-19 14:09:00|2421.7|2417.7|2422.6|2418.6|2422.6|2418.6|2421.7|2417.7|18
1613743750000|2021-02-19 14:09:10|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2
1613743770000|2021-02-19 14:09:30|2422.1|2418.1|2421.7|2417.7|2422.1|2418.1|2421.7|2417.7|5
1613743800000|2021-02-19 14:10:00|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|0
1613743820000|2021-02-19 14:10:20|||||||||1
1613743850000|2021-02-19 14:10:50|||||||||1
1613743860000|2021-02-19 14:11:00|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|10
1613743900000|2021-02-19 14:11:40|2421.1|2417.1|2421.6|2417.6|2421.6|2417.6|2421.1|2417.1|3
1613743910000|2021-02-19 14:11:50|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|3
1613743930000|2021-02-19 14:12:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|1
1613743940000|2021-02-19 14:12:20|||||||||1
1613743960000|2021-02-19 14:12:40|2421.2|2417.2|2421.1|2417.1|2421.2|2417.2|2421.1|2417.1|2
1613743970000|2021-02-19 14:12:50|2421.2|2417.2|2422.1|2418.1|2422.1|2418.1|2421.2|2417.2|6
1613743980000|2021-02-19 14:13:00|||||||||2
1613744010000|2021-02-19 14:13:30|||||||||7
1613744030000|2021-02-19 14:13:50|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|5
1613744040000|2021-02-19 14:14:00|2424.1|2420.1|2423.6|2419.6|2424.1|2420.1|2423.6|2419.6|11
1613744050000|2021-02-19 14:14:10|||||||||1
1613744070000|2021-02-19 14:14:30|||||||||2
1613744100000|2021-02-19 14:15:00|2423.1|2419.1|2424.1|2420.1|2424.1|2420.1|2423.1|2419.1|1
1613744110000|2021-02-19 14:15:10|2423.6|2419.6|2423.6|2419.6|2424.1|2420.1|2423.6|2419.6|11
1613744120000|2021-02-19 14:15:20|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|16
1613744130000|2021-02-19 14:15:30|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|0
1613744140000|2021-02-19 14:15:40|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|1
1613744160000|2021-02-19 14:16:00|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|0
1613744170000|2021-02-19 14:16:10|2422.2|2418.2|2422.7|2418.7|2423.1|2419.1|2422.2|2418.2|23
1613744180000|2021-02-19 14:16:20|2422.2|2418.2|2422.2|2418.2|2422.6|2418.6|2422.2|2418.2|4
1613744190000|2021-02-19 14:16:30|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2
1613744220000|2021-02-19 14:17:00|2422.1|2418.1|2418.6|2414.6|2422.1|2418.1|2418.2|2414.2|88
1613744230000|2021-02-19 14:17:10|2419.2|2415.2|2419.6|2415.6|2419.6|2415.6|2419.2|2415.2|1
1613744240000|2021-02-19 14:17:20|2419.2|2415.2|2419.6|2415.6|2419.6|2415.6|2419.2|2415.2|1
1613744270000|2021-02-19 14:17:50|2418.2|2414.2|2419.6|2415.6|2419.6|2415.6|2418.2|2414.2|19
1613744280000|2021-02-19 14:18:00|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|4
1613744300000|2021-02-19 14:18:20|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|1
1613744310000|2021-02-19 14:18:30|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|0
1613744320000|2021-02-19 14:18:40|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|0
1613744330000|2021-02-19 14:18:50|2418.6|2414.6|2418.7|2414.7|2418.7|2414.7|2418.6|2414.6|1
1613744340000|2021-02-19 14:19:00|2419.2|2415.2|2418.2|2414.2|2419.2|2415.2|2418.2|2414.2|7
1613744350000|2021-02-19 14:19:10|2419.2|2415.2|2418.6|2414.6|2419.2|2415.2|2418.6|2414.6|4
1613744380000|2021-02-19 14:19:40|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2
1613744390000|2021-02-19 14:19:50|2418.7|2414.7|2418.2|2414.2|2419.2|2415.2|2418.2|2414.2|6
1613744410000|2021-02-19 14:20:10|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|19
1613744430000|2021-02-19 14:20:30|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|5
1613744470000|2021-02-19 14:21:10|2416.7|2412.7|2413.2|2409.2|2416.7|2412.7|2412.7|2408.7|55
1613744480000|2021-02-19 14:21:20|2414.2|2410.2|2414.7|2410.7|2414.7|2410.7|2414.2|2410.2|8
1613744490000|2021-02-19 14:21:30|2414.2|2410.2|2414.7|2410.7|2414.7|2410.7|2414.2|2410.2|5
1613744500000|2021-02-19 14:21:40|2414.8|2410.8|2416.2|2412.2|2416.2|2412.2|2414.8|2410.8|1
1613744510000|2021-02-19 14:21:50|2415.2|2411.2|2414.2|2410.2|2415.7|2411.7|2414.2|2410.2|5
1613744520000|2021-02-19 14:22:00|2413.7|2409.7|2413.2|2409.2|2414.2|2410.2|2413.2|2409.2|15
1613744530000|2021-02-19 14:22:10|2412.7|2408.7|2413.2|2409.2|2413.7|2409.7|2412.7|2408.7|13
1613744570000|2021-02-19 14:22:50|2414.2|2410.2|2414.7|2410.7|2414.7|2410.7|2414.2|2410.2|6
1613744590000|2021-02-19 14:23:10|2414.2|2410.2|2414.7|2410.7|2414.7|2410.7|2414.2|2410.2|4
1613744610000|2021-02-19 14:23:30|2414.2|2410.2|2412.7|2408.7|2414.2|2410.2|2412.7|2408.7|3
1613744630000|2021-02-19 14:23:50|2412.2|2408.2|2411.7|2407.7|2412.2|2408.2|2411.7|2407.7|7
1613744640000|2021-02-19 14:24:00|2412.2|2408.2|2415.6|2411.6|2415.7|2411.7|2410.7|2406.7|74
1613744650000|2021-02-19 14:24:10|2415.7|2411.7|2415.7|2411.7|2416.2|2412.2|2415.7|2411.7|0
1613744660000|2021-02-19 14:24:20|||||||||2
1613744680000|2021-02-19 14:24:40|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|1
1613744690000|2021-02-19 14:24:50|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2
1613744700000|2021-02-19 14:25:00|2417.1|2413.1|2417.2|2413.2|2417.2|2413.2|2416.2|2412.2|5
1613744710000|2021-02-19 14:25:10|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|3
1613744720000|2021-02-19 14:25:20|2418.1|2414.1|2418.6|2414.6|2419.1|2415.1|2418.1|2414.1|30
1613744730000|2021-02-19 14:25:30|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2
1613744740000|2021-02-19 14:25:40|2418.2|2414.2|2417.6|2413.6|2418.6|2414.6|2417.6|2413.6|4
1613744760000|2021-02-19 14:26:00|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|0
1613744790000|2021-02-19 14:26:30|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|0
1613744820000|2021-02-19 14:27:00|||||||||1
1613744840000|2021-02-19 14:27:20|2417.2|2413.2|2417.6|2413.6|2417.6|2413.6|2417.2|2413.2|3
1613744880000|2021-02-19 14:28:00|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|0
1613744890000|2021-02-19 14:28:10|2418.7|2414.7|2418.6|2414.6|2419.1|2415.1|2418.2|2414.2|6
1613744900000|2021-02-19 14:28:20|2418.2|2414.2|2417.6|2413.6|2418.6|2414.6|2417.1|2413.1|3
1613744910000|2021-02-19 14:28:30|2417.1|2413.1|2417.6|2413.6|2417.6|2413.6|2417.1|2413.1|2
1613744950000|2021-02-19 14:29:10|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|0
1613744970000|2021-02-19 14:29:30|2417.6|2413.6|2418.2|2414.2|2418.2|2414.2|2417.6|2413.6|5
1613744990000|2021-02-19 14:29:50|||||||||1
1613745000000|2021-02-19 14:30:00|2418.1|2414.1|2417.7|2413.7|2418.1|2414.1|2417.2|2413.2|5
1613745010000|2021-02-19 14:30:10|2418.1|2414.1|2418.2|2414.2|2418.2|2414.2|2418.1|2414.1|0
1613745020000|2021-02-19 14:30:20|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|6
1613745030000|2021-02-19 14:30:30|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|0
1613745040000|2021-02-19 14:30:40|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|0
1613745050000|2021-02-19 14:30:50|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|7
1613745060000|2021-02-19 14:31:00|2418.2|2414.2|2419.1|2415.1|2419.1|2415.1|2418.2|2414.2|14
1613745080000|2021-02-19 14:31:20|2417.2|2413.2|2419.1|2415.1|2419.1|2415.1|2417.2|2413.2|16
1613745090000|2021-02-19 14:31:30|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2417.6|2413.6|3
1613745120000|2021-02-19 14:32:00|2418.6|2414.6|2418.2|2414.2|2418.6|2414.6|2418.2|2414.2|4
1613745130000|2021-02-19 14:32:10|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|1
1613745140000|2021-02-19 14:32:20|2418.2|2414.2|2418.6|2414.6|2419.1|2415.1|2418.2|2414.2|8
1613745150000|2021-02-19 14:32:30|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|2418.2|2414.2|0
1613745160000|2021-02-19 14:32:40|2418.2|2414.2|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|15
1613745170000|2021-02-19 14:32:50|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|1
1613745180000|2021-02-19 14:33:00|2419.7|2415.7|2419.1|2415.1|2419.7|2415.7|2418.6|2414.6|4
1613745190000|2021-02-19 14:33:10|2419.2|2415.2|2419.6|2415.6|2419.6|2415.6|2419.2|2415.2|5
1613745200000|2021-02-19 14:33:20|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1613745210000|2021-02-19 14:33:30|||||||||1
1613745220000|2021-02-19 14:33:40|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2
1613745230000|2021-02-19 14:33:50|2420.2|2416.2|2420.6|2416.6|2420.6|2416.6|2420.1|2416.1|0
1613745240000|2021-02-19 14:34:00|2420.1|2416.1|2420.6|2416.6|2420.6|2416.6|2420.1|2416.1|4
1613745250000|2021-02-19 14:34:10|2419.6|2415.6|2420.6|2416.6|2420.6|2416.6|2419.6|2415.6|14
1613745260000|2021-02-19 14:34:20|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2
1613745270000|2021-02-19 14:34:30|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|0
1613745290000|2021-02-19 14:34:50|2421.1|2417.1|2420.2|2416.2|2421.1|2417.1|2420.2|2416.2|13
1613745300000|2021-02-19 14:35:00|2418.6|2414.6|2419.2|2415.2|2419.6|2415.6|2418.6|2414.6|7
1613745310000|2021-02-19 14:35:10|||||||||2
1613745320000|2021-02-19 14:35:20|2418.2|2414.2|2418.6|2414.6|2419.1|2415.1|2418.2|2414.2|5
1613745350000|2021-02-19 14:35:50|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|0
1613745360000|2021-02-19 14:36:00|2419.1|2415.1|2418.6|2414.6|2419.1|2415.1|2418.6|2414.6|7
1613745380000|2021-02-19 14:36:20|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|0
1613745390000|2021-02-19 14:36:30|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|1
1613745400000|2021-02-19 14:36:40|2419.1|2415.1|2418.2|2414.2|2419.1|2415.1|2418.2|2414.2|5
1613745410000|2021-02-19 14:36:50|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|8
1613745420000|2021-02-19 14:37:00|2419.1|2415.1|2418.6|2414.6|2419.1|2415.1|2418.2|2414.2|4
1613745430000|2021-02-19 14:37:10|2418.2|2414.2|2418.1|2414.1|2418.2|2414.2|2417.6|2413.6|1
1613745450000|2021-02-19 14:37:30|2417.6|2413.6|2421.6|2417.6|2421.6|2417.6|2417.2|2413.2|174
1613745460000|2021-02-19 14:37:40|2422.2|2418.2|2422.6|2418.6|2422.6|2418.6|2422.2|2418.2|65
1613745470000|2021-02-19 14:37:50|2422.2|2418.2|2422.6|2418.6|2422.6|2418.6|2422.1|2418.1|1
1613745480000|2021-02-19 14:38:00|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2
1613745490000|2021-02-19 14:38:10|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|1
1613745500000|2021-02-19 14:38:20|2423.1|2419.1|2422.6|2418.6|2423.1|2419.1|2422.6|2418.6|2
1613745540000|2021-02-19 14:39:00|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2
1613745550000|2021-02-19 14:39:10|2422.1|2418.1|2422.2|2418.2|2422.2|2418.2|2422.1|2418.1|6
1613745560000|2021-02-19 14:39:20|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|1
1613745570000|2021-02-19 14:39:30|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|6
1613745590000|2021-02-19 14:39:50|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|0
1613745600000|2021-02-19 14:40:00|2423.6|2419.6|2424.6|2420.6|2424.6|2420.6|2423.1|2419.1|8
1613745610000|2021-02-19 14:40:10|2425.1|2421.1|2424.6|2420.6|2425.1|2421.1|2424.6|2420.6|2
1613745620000|2021-02-19 14:40:20|2425.1|2421.1|2429.1|2425.1|2429.6|2425.6|2425.1|2421.1|224
1613745630000|2021-02-19 14:40:30|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|0
1613745640000|2021-02-19 14:40:40|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|7
1613745650000|2021-02-19 14:40:50|2428.1|2424.1|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|2
1613745660000|2021-02-19 14:41:00|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|11
1613745670000|2021-02-19 14:41:10|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|13
1613745680000|2021-02-19 14:41:20|||||||||6
1613745710000|2021-02-19 14:41:50|||||||||1
1613745720000|2021-02-19 14:42:00|2429.1|2425.1|2428.1|2424.1|2429.1|2425.1|2428.1|2424.1|10
1613745730000|2021-02-19 14:42:10|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|8
1613745770000|2021-02-19 14:42:50|2427.6|2423.6|2429.1|2425.1|2429.1|2425.1|2427.6|2423.6|15
1613745780000|2021-02-19 14:43:00|2430.1|2426.1|2429.6|2425.6|2430.1|2426.1|2429.6|2425.6|11
1613745790000|2021-02-19 14:43:10|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|0
1613745800000|2021-02-19 14:43:20|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|13
1613745840000|2021-02-19 14:44:00|||||||||2
1613745850000|2021-02-19 14:44:10|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|0
1613745860000|2021-02-19 14:44:20|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|10
1613745870000|2021-02-19 14:44:30|||||||||2
1613745880000|2021-02-19 14:44:40|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|9
1613745900000|2021-02-19 14:45:00|2427.6|2423.6|2428.6|2424.6|2429.1|2425.1|2427.6|2423.6|13
1613745910000|2021-02-19 14:45:10|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|10
1613745920000|2021-02-19 14:45:20|||||||||15
1613745930000|2021-02-19 14:45:30|2426.1|2422.1|2426.1|2422.1|2426.6|2422.6|2426.1|2422.1|4
1613745940000|2021-02-19 14:45:40|2426.6|2422.6|2426.1|2422.1|2426.6|2422.6|2426.1|2422.1|1
1613745960000|2021-02-19 14:46:00|2426.2|2422.2|2427.6|2423.6|2428.1|2424.1|2426.2|2422.2|53
1613745980000|2021-02-19 14:46:20|2427.1|2423.1|2426.6|2422.6|2427.6|2423.6|2426.6|2422.6|13
1613745990000|2021-02-19 14:46:30|2426.1|2422.1|2426.6|2422.6|2426.6|2422.6|2426.1|2422.1|2
1613746000000|2021-02-19 14:46:40|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|0
1613746010000|2021-02-19 14:46:50|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|0
1613746020000|2021-02-19 14:47:00|||||||||2
1613746030000|2021-02-19 14:47:10|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|1
1613746040000|2021-02-19 14:47:20|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|0
1613746060000|2021-02-19 14:47:40|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|18
1613746080000|2021-02-19 14:48:00|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2
1613746090000|2021-02-19 14:48:10|||||||||1
1613746100000|2021-02-19 14:48:20|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|14
1613746110000|2021-02-19 14:48:30|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2428.6|2424.6|4
1613746120000|2021-02-19 14:48:40|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|3
1613746130000|2021-02-19 14:48:50|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|1
1613746140000|2021-02-19 14:49:00|||||||||3
1613746160000|2021-02-19 14:49:20|||||||||5
1613746190000|2021-02-19 14:49:50|2427.6|2423.6|2428.1|2424.1|2428.1|2424.1|2427.6|2423.6|17
1613746200000|2021-02-19 14:50:00|2428.2|2424.2|2429.1|2425.1|2429.1|2425.1|2428.2|2424.2|8
1613746210000|2021-02-19 14:50:10|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2
1613746220000|2021-02-19 14:50:20|2430.1|2426.1|2429.1|2425.1|2430.1|2426.1|2429.1|2425.1|4
1613746240000|2021-02-19 14:50:40|2429.6|2425.6|2429.6|2425.6|2430.1|2426.1|2429.6|2425.6|17
1613746250000|2021-02-19 14:50:50|||||||||1
1613746260000|2021-02-19 14:51:00|||||||||1
1613746280000|2021-02-19 14:51:20|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2
1613746300000|2021-02-19 14:51:40|||||||||1
1613746310000|2021-02-19 14:51:50|2429.6|2425.6|2430.1|2426.1|2430.1|2426.1|2429.6|2425.6|11
1613746320000|2021-02-19 14:52:00|||||||||8
1613746330000|2021-02-19 14:52:10|||||||||10
1613746340000|2021-02-19 14:52:20|||||||||10
1613746360000|2021-02-19 14:52:40|||||||||11
1613746370000|2021-02-19 14:52:50|2434.1|2430.1|2432.1|2428.1|2434.1|2430.1|2432.1|2428.1|139
1613746380000|2021-02-19 14:53:00|2432.6|2428.6|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|3
1613746390000|2021-02-19 14:53:10|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|7
1613746400000|2021-02-19 14:53:20|2433.1|2429.1|2432.6|2428.6|2433.1|2429.1|2432.1|2428.1|8
1613746410000|2021-02-19 14:53:30|2433.1|2429.1|2432.1|2428.1|2433.1|2429.1|2432.1|2428.1|8
1613746420000|2021-02-19 14:53:40|||||||||8
1613746430000|2021-02-19 14:53:50|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|11
1613746440000|2021-02-19 14:54:00|2432.2|2428.2|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|8
1613746450000|2021-02-19 14:54:10|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|4
1613746460000|2021-02-19 14:54:20|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|3
1613746500000|2021-02-19 14:55:00|2432.6|2428.6|2432.1|2428.1|2433.1|2429.1|2432.1|2428.1|16
1613746510000|2021-02-19 14:55:10|2432.6|2428.6|2432.6|2428.6|2433.1|2429.1|2432.1|2428.1|6
1613746520000|2021-02-19 14:55:20|2432.1|2428.1|2432.6|2428.6|2432.6|2428.6|2432.1|2428.1|7
1613746530000|2021-02-19 14:55:30|2432.1|2428.1|2432.6|2428.6|2432.6|2428.6|2432.1|2428.1|4
1613746540000|2021-02-19 14:55:40|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2
1613746550000|2021-02-19 14:55:50|||||||||1
1613746560000|2021-02-19 14:56:00|2432.6|2428.6|2433.1|2429.1|2433.1|2429.1|2432.6|2428.6|3
1613746570000|2021-02-19 14:56:10|||||||||1
1613746580000|2021-02-19 14:56:20|||||||||1
1613746590000|2021-02-19 14:56:30|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|18
1613746600000|2021-02-19 14:56:40|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2433.6|2429.6|20
1613746620000|2021-02-19 14:57:00|||||||||5
1613746630000|2021-02-19 14:57:10|||||||||6
1613746650000|2021-02-19 14:57:30|||||||||39
1613746660000|2021-02-19 14:57:40|||||||||1
1613746670000|2021-02-19 14:57:50|||||||||22
1613746680000|2021-02-19 14:58:00|||||||||2
1613746690000|2021-02-19 14:58:10|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|4
1613746700000|2021-02-19 14:58:20|2435.6|2431.6|2436.1|2432.1|2436.1|2432.1|2435.1|2431.1|43
1613746710000|2021-02-19 14:58:30|2435.1|2431.1|2435.6|2431.6|2435.6|2431.6|2435.1|2431.1|12
1613746720000|2021-02-19 14:58:40|2436.1|2432.1|2437.1|2433.1|2437.1|2433.1|2436.1|2432.1|11
1613746730000|2021-02-19 14:58:50|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2436.1|2432.1|9
1613746740000|2021-02-19 14:59:00|2437.6|2433.6|2438.1|2434.1|2438.6|2434.6|2437.6|2433.6|19
1613746760000|2021-02-19 14:59:20|||||||||2
1613746770000|2021-02-19 14:59:30|||||||||7
1613746790000|2021-02-19 14:59:50|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|4
1613746810000|2021-02-19 15:00:10|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|42
1613746820000|2021-02-19 15:00:20|||||||||52
1613746830000|2021-02-19 15:00:30|2439.6|2435.6|2439.1|2435.1|2440.1|2436.1|2439.1|2435.1|14
1613746840000|2021-02-19 15:00:40|2438.6|2434.6|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|25
1613746850000|2021-02-19 15:00:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|40
1613746860000|2021-02-19 15:01:00|2439.1|2435.1|2438.1|2434.1|2439.1|2435.1|2437.1|2433.1|20
1613746870000|2021-02-19 15:01:10|2438.6|2434.6|2438.1|2434.1|2439.1|2435.1|2438.1|2434.1|4
1613746880000|2021-02-19 15:01:20|2439.1|2435.1|2438.1|2434.1|2439.1|2435.1|2437.6|2433.6|13
1613746890000|2021-02-19 15:01:30|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|3
1613746900000|2021-02-19 15:01:40|2438.1|2434.1|2439.1|2435.1|2439.6|2435.6|2438.1|2434.1|39
1613746910000|2021-02-19 15:01:50|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1613746920000|2021-02-19 15:02:00|2439.1|2435.1|2440.1|2436.1|2440.1|2436.1|2439.1|2435.1|2
1613746930000|2021-02-19 15:02:10|||||||||1
1613746940000|2021-02-19 15:02:20|||||||||2
1613746960000|2021-02-19 15:02:40|||||||||22
1613746970000|2021-02-19 15:02:50|||||||||1
1613746980000|2021-02-19 15:03:00|||||||||14
1613747000000|2021-02-19 15:03:20|||||||||6
1613747020000|2021-02-19 15:03:40|||||||||1
1613747040000|2021-02-19 15:04:00|||||||||1
1613747050000|2021-02-19 15:04:10|||||||||18
1613747060000|2021-02-19 15:04:20|||||||||5
1613747080000|2021-02-19 15:04:40|2439.1|2435.1|2440.1|2436.1|2440.1|2436.1|2439.1|2435.1|17
1613747090000|2021-02-19 15:04:50|||||||||76
1613747100000|2021-02-19 15:05:00|2443.1|2439.1|2444.1|2440.1|2445.1|2441.1|2443.1|2439.1|180
1613747110000|2021-02-19 15:05:10|||||||||2
1613747130000|2021-02-19 15:05:30|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|13
1613747140000|2021-02-19 15:05:40|||||||||41
1613747150000|2021-02-19 15:05:50|||||||||2
1613747160000|2021-02-19 15:06:00|||||||||25
1613747170000|2021-02-19 15:06:10|||||||||8
1613747180000|2021-02-19 15:06:20|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|8
1613747190000|2021-02-19 15:06:30|||||||||28
1613747200000|2021-02-19 15:06:40|||||||||8
1613747210000|2021-02-19 15:06:50|||||||||1
1613747220000|2021-02-19 15:07:00|2449.6|2445.6|2451.1|2447.1|2451.1|2447.1|2449.1|2445.1|71
1613747230000|2021-02-19 15:07:10|2450.6|2446.6|2449.1|2445.1|2451.1|2447.1|2448.1|2444.1|54
1613747240000|2021-02-19 15:07:20|2448.1|2444.1|2448.6|2444.6|2449.1|2445.1|2448.1|2444.1|19
1613747250000|2021-02-19 15:07:30|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|14
1613747260000|2021-02-19 15:07:40|2450|2446|2451.1|2447.1|2451.1|2447.1|2450|2446|6
1613747270000|2021-02-19 15:07:50|||||||||7
1613747280000|2021-02-19 15:08:00|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.1|2447.1|28
1613747290000|2021-02-19 15:08:10|2452.6|2448.6|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|30
1613747300000|2021-02-19 15:08:20|2452.6|2448.6|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|38
1613747310000|2021-02-19 15:08:30|2453|2449|2453.1|2449.1|2453.1|2449.1|2453|2449|8
1613747320000|2021-02-19 15:08:40|2452.6|2448.6|2453.1|2449.1|2453.1|2449.1|2452.1|2448.1|7
1613747330000|2021-02-19 15:08:50|2453|2449|2452.5|2448.5|2453|2449|2452.5|2448.5|11
1613747340000|2021-02-19 15:09:00|2452|2448|2453|2449|2453|2449|2452|2448|4
1613747350000|2021-02-19 15:09:10|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|4
1613747370000|2021-02-19 15:09:30|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|3
1613747380000|2021-02-19 15:09:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1613747390000|2021-02-19 15:09:50|2453|2449|2452|2448|2453|2449|2451|2447|29
1613747400000|2021-02-19 15:10:00|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|19
1613747410000|2021-02-19 15:10:10|2452.5|2448.5|2452|2448|2453|2449|2452|2448|10
1613747420000|2021-02-19 15:10:20|||||||||13
1613747430000|2021-02-19 15:10:30|2451.5|2447.5|2452|2448|2452|2448|2451|2447|13
1613747450000|2021-02-19 15:10:50|2451.1|2447.1|2450|2446|2451.5|2447.5|2449|2445|15
1613747460000|2021-02-19 15:11:00|2450.5|2446.5|2449|2445|2450.5|2446.5|2449|2445|30
1613747470000|2021-02-19 15:11:10|2448.1|2444.1|2449|2445|2449|2445|2448.1|2444.1|25
1613747480000|2021-02-19 15:11:20|2448.9|2444.9|2446|2442|2448.9|2444.9|2446|2442|37
1613747490000|2021-02-19 15:11:30|2446.5|2442.5|2446|2442|2447|2443|2445.1|2441.1|21
1613747500000|2021-02-19 15:11:40|2445.6|2441.6|2445|2441|2445.6|2441.6|2445|2441|4
1613747510000|2021-02-19 15:11:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|5
1613747520000|2021-02-19 15:12:00|2446|2442|2447|2443|2447|2443|2445.5|2441.5|16
1613747530000|2021-02-19 15:12:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1613747540000|2021-02-19 15:12:20|2447|2443|2446|2442|2447|2443|2446|2442|1
1613747550000|2021-02-19 15:12:30|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|6
1613747560000|2021-02-19 15:12:40|2446|2442|2446.5|2442.5|2446.5|2442.5|2446|2442|3
1613747570000|2021-02-19 15:12:50|2447|2443|2447|2443|2447|2443|2447|2443|0
1613747580000|2021-02-19 15:13:00|||||||||2
1613747600000|2021-02-19 15:13:20|2446.5|2442.5|2447|2443|2447|2443|2446|2442|22
1613747610000|2021-02-19 15:13:30|||||||||2
1613747620000|2021-02-19 15:13:40|2446|2442|2447|2443|2447|2443|2446|2442|11
1613747640000|2021-02-19 15:14:00|2446|2442|2445|2441|2446|2442|2445|2441|9
1613747650000|2021-02-19 15:14:10|2444.5|2440.5|2444|2440|2444.5|2440.5|2444|2440|1
1613747660000|2021-02-19 15:14:20|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444|2440|7
1613747670000|2021-02-19 15:14:30|2443.5|2439.5|2443.5|2439.5|2444|2440|2443|2439|8
1613747690000|2021-02-19 15:14:50|2444|2440|2444|2440|2444.5|2440.5|2444|2440|6
1613747700000|2021-02-19 15:15:00|2444.5|2440.5|2443.6|2439.6|2445.5|2441.5|2443.6|2439.6|31
1613747710000|2021-02-19 15:15:10|||||||||4
1613747720000|2021-02-19 15:15:20|2444|2440|2444.1|2440.1|2444.1|2440.1|2444|2440|1
1613747730000|2021-02-19 15:15:30|||||||||1
1613747740000|2021-02-19 15:15:40|2445|2441|2447.1|2443.1|2447.1|2443.1|2445|2441|10
1613747750000|2021-02-19 15:15:50|||||||||2
1613747760000|2021-02-19 15:16:00|2448|2444|2448.1|2444.1|2448.1|2444.1|2447.6|2443.6|19
1613747770000|2021-02-19 15:16:10|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.1|2444.1|14
1613747780000|2021-02-19 15:16:20|||||||||6
1613747790000|2021-02-19 15:16:30|2448.6|2444.6|2449|2445|2449|2445|2448.6|2444.6|16
1613747800000|2021-02-19 15:16:40|2448.6|2444.6|2449.6|2445.6|2449.6|2445.6|2448.1|2444.1|21
1613747810000|2021-02-19 15:16:50|2450|2446|2449.6|2445.6|2450|2446|2449.1|2445.1|4
1613747820000|2021-02-19 15:17:00|2449.1|2445.1|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|2
1613747830000|2021-02-19 15:17:10|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449|2445|2
1613747840000|2021-02-19 15:17:20|2449.6|2445.6|2450|2446|2450|2446|2449.6|2445.6|6
1613747850000|2021-02-19 15:17:30|||||||||1
1613747860000|2021-02-19 15:17:40|2449.1|2445.1|2449.5|2445.5|2449.5|2445.5|2449.1|2445.1|17
1613747870000|2021-02-19 15:17:50|2449.6|2445.6|2450|2446|2450.5|2446.5|2449.6|2445.6|16
1613747880000|2021-02-19 15:18:00|||||||||3
1613747890000|2021-02-19 15:18:10|2450.1|2446.1|2450|2446|2450.1|2446.1|2450|2446|3
1613747910000|2021-02-19 15:18:30|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|15
1613747920000|2021-02-19 15:18:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1613747940000|2021-02-19 15:19:00|2449.1|2445.1|2450|2446|2450|2446|2449|2445|19
1613747950000|2021-02-19 15:19:10|||||||||4
1613747960000|2021-02-19 15:19:20|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|15
1613747970000|2021-02-19 15:19:30|||||||||6
1613748010000|2021-02-19 15:20:10|||||||||40
1613748020000|2021-02-19 15:20:20|2449.6|2445.6|2450.1|2446.1|2450.1|2446.1|2449.6|2445.6|20
1613748030000|2021-02-19 15:20:30|||||||||1
1613748040000|2021-02-19 15:20:40|2450|2446|2450|2446|2450|2446|2450|2446|87
1613748050000|2021-02-19 15:20:50|||||||||17
1613748060000|2021-02-19 15:21:00|2449.5|2445.5|2449.5|2445.5|2450|2446|2449|2445|13
1613748070000|2021-02-19 15:21:10|2450|2446|2444.5|2440.5|2450|2446|2443.6|2439.6|33
1613748080000|2021-02-19 15:21:20|2445|2441|2445.1|2441.1|2445.1|2441.1|2445|2441|0
1613748090000|2021-02-19 15:21:30|2445.5|2441.5|2446|2442|2446|2442|2445.5|2441.5|8
1613748100000|2021-02-19 15:21:40|2445.1|2441.1|2445.5|2441.5|2445.5|2441.5|2445.1|2441.1|2
1613748110000|2021-02-19 15:21:50|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613748120000|2021-02-19 15:22:00|2445.5|2441.5|2447.1|2443.1|2447.5|2443.5|2445.5|2441.5|13
1613748130000|2021-02-19 15:22:10|2447.5|2443.5|2448|2444|2448|2444|2447|2443|2
1613748140000|2021-02-19 15:22:20|2447.1|2443.1|2446.5|2442.5|2448|2444|2445.6|2441.6|33
1613748150000|2021-02-19 15:22:30|2447|2443|2447|2443|2447|2443|2446.5|2442.5|4
1613748160000|2021-02-19 15:22:40|2446.5|2442.5|2446.1|2442.1|2446.5|2442.5|2446.1|2442.1|6
1613748170000|2021-02-19 15:22:50|2446|2442|2446|2442|2446|2442|2445.5|2441.5|2
1613748180000|2021-02-19 15:23:00|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|3
1613748200000|2021-02-19 15:23:20|2445.5|2441.5|2446|2442|2446|2442|2445.5|2441.5|1
1613748210000|2021-02-19 15:23:30|||||||||2
1613748220000|2021-02-19 15:23:40|2446.1|2442.1|2446|2442|2446.1|2442.1|2446|2442|12
1613748230000|2021-02-19 15:23:50|2446.1|2442.1|2444.6|2440.6|2446.1|2442.1|2444.1|2440.1|3
1613748240000|2021-02-19 15:24:00|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613748270000|2021-02-19 15:24:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|15
1613748280000|2021-02-19 15:24:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.1|2439.1|6
1613748290000|2021-02-19 15:24:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1613748300000|2021-02-19 15:25:00|2443.6|2439.6|2444.1|2440.1|2444.1|2440.1|2443.1|2439.1|6
1613748320000|2021-02-19 15:25:20|||||||||3
1613748330000|2021-02-19 15:25:30|||||||||2
1613748340000|2021-02-19 15:25:40|||||||||2
1613748360000|2021-02-19 15:26:00|||||||||1
1613748370000|2021-02-19 15:26:10|||||||||2
1613748390000|2021-02-19 15:26:30|||||||||2
1613748410000|2021-02-19 15:26:50|||||||||3
1613748420000|2021-02-19 15:27:00|||||||||3
1613748430000|2021-02-19 15:27:10|2444|2440|2444|2440|2444|2440|2444|2440|4
1613748450000|2021-02-19 15:27:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|4
1613748460000|2021-02-19 15:27:40|||||||||44
1613748470000|2021-02-19 15:27:50|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|47
1613748480000|2021-02-19 15:28:00|||||||||87
1613748490000|2021-02-19 15:28:10|||||||||12
1613748500000|2021-02-19 15:28:20|||||||||34
1613748510000|2021-02-19 15:28:30|||||||||1
1613748520000|2021-02-19 15:28:40|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|3
1613748540000|2021-02-19 15:29:00|||||||||9
1613748550000|2021-02-19 15:29:10|2445.1|2441.1|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|4
1613748560000|2021-02-19 15:29:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|1
1613748570000|2021-02-19 15:29:30|||||||||2
1613748590000|2021-02-19 15:29:50|2444.1|2440.1|2445|2441|2445.1|2441.1|2444.1|2440.1|34
1613748600000|2021-02-19 15:30:00|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|2
1613748630000|2021-02-19 15:30:30|2446.1|2442.1|2445.1|2441.1|2446.1|2442.1|2445.1|2441.1|11
1613748650000|2021-02-19 15:30:50|||||||||17
1613748660000|2021-02-19 15:31:00|||||||||5
1613748670000|2021-02-19 15:31:10|||||||||11
1613748680000|2021-02-19 15:31:20|||||||||5
1613748690000|2021-02-19 15:31:30|||||||||3
1613748700000|2021-02-19 15:31:40|||||||||1
1613748710000|2021-02-19 15:31:50|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|2
1613748720000|2021-02-19 15:32:00|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|2
1613748740000|2021-02-19 15:32:20|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|5
1613748750000|2021-02-19 15:32:30|||||||||1
1613748760000|2021-02-19 15:32:40|||||||||1
1613748780000|2021-02-19 15:33:00|2445.2|2441.2|2446.1|2442.1|2446.1|2442.1|2445.2|2441.2|20
1613748790000|2021-02-19 15:33:10|2446|2442|2441.1|2437.1|2446|2442|2440.6|2436.6|33
1613748800000|2021-02-19 15:33:20|2439.1|2435.1|2440.1|2436.1|2440.6|2436.6|2439.1|2435.1|16
1613748810000|2021-02-19 15:33:30|2439.1|2435.1|2440.1|2436.1|2440.1|2436.1|2439.1|2435.1|11
1613748820000|2021-02-19 15:33:40|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|5
1613748830000|2021-02-19 15:33:50|2439.2|2435.2|2438.1|2434.1|2439.2|2435.2|2438.1|2434.1|10
1613748840000|2021-02-19 15:34:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2438.1|2434.1|14
1613748870000|2021-02-19 15:34:30|||||||||1
1613748880000|2021-02-19 15:34:40|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|2
1613748890000|2021-02-19 15:34:50|2437.1|2433.1|2438.1|2434.1|2438.1|2434.1|2437.1|2433.1|7
1613748910000|2021-02-19 15:35:10|2439.1|2435.1|2441.1|2437.1|2441.1|2437.1|2439.1|2435.1|14
1613748920000|2021-02-19 15:35:20|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|3
1613748930000|2021-02-19 15:35:30|||||||||2
1613748940000|2021-02-19 15:35:40|||||||||2
1613748950000|2021-02-19 15:35:50|||||||||1
1613748960000|2021-02-19 15:36:00|2442.6|2438.6|2444.1|2440.1|2444.1|2440.1|2442.6|2438.6|8
1613748970000|2021-02-19 15:36:10|2444.6|2440.6|2443.1|2439.1|2445.1|2441.1|2443.1|2439.1|12
1613748980000|2021-02-19 15:36:20|2442.1|2438.1|2442.6|2438.6|2443|2439|2442.1|2438.1|13
1613748990000|2021-02-19 15:36:30|2442.1|2438.1|2444|2440|2444.1|2440.1|2442.1|2438.1|5
1613749000000|2021-02-19 15:36:40|2444.1|2440.1|2444.1|2440.1|2444.6|2440.6|2444.1|2440.1|2
1613749010000|2021-02-19 15:36:50|2445.1|2441.1|2444.1|2440.1|2445.1|2441.1|2444.1|2440.1|7
1613749020000|2021-02-19 15:37:00|2444.5|2440.5|2445.6|2441.6|2446.1|2442.1|2444.5|2440.5|11
1613749030000|2021-02-19 15:37:10|2446|2442|2445.6|2441.6|2446.1|2442.1|2445.6|2441.6|8
1613749040000|2021-02-19 15:37:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613749050000|2021-02-19 15:37:30|||||||||4
1613749070000|2021-02-19 15:37:50|||||||||3
1613749080000|2021-02-19 15:38:00|||||||||17
1613749100000|2021-02-19 15:38:20|||||||||5
1613749110000|2021-02-19 15:38:30|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|4
1613749120000|2021-02-19 15:38:40|2446.1|2442.1|2445.6|2441.6|2446.1|2442.1|2445.1|2441.1|3
1613749130000|2021-02-19 15:38:50|2445.1|2441.1|2442.6|2438.6|2445.1|2441.1|2442.1|2438.1|37
1613749140000|2021-02-19 15:39:00|2443|2439|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|13
1613749150000|2021-02-19 15:39:10|2441.1|2437.1|2441|2437|2441.1|2437.1|2440.1|2436.1|11
1613749160000|2021-02-19 15:39:20|2441.1|2437.1|2442.6|2438.6|2442.6|2438.6|2441.1|2437.1|9
1613749170000|2021-02-19 15:39:30|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.1|2438.1|3
1613749190000|2021-02-19 15:39:50|2442.1|2438.1|2442.1|2438.1|2442.5|2438.5|2442.1|2438.1|2
1613749200000|2021-02-19 15:40:00|2442.5|2438.5|2444.1|2440.1|2444.1|2440.1|2442.5|2438.5|7
1613749210000|2021-02-19 15:40:10|2444.5|2440.5|2445.1|2441.1|2445.1|2441.1|2444.5|2440.5|8
1613749220000|2021-02-19 15:40:20|2445.6|2441.6|2443.6|2439.6|2445.6|2441.6|2443.6|2439.6|12
1613749230000|2021-02-19 15:40:30|2444.1|2440.1|2444.6|2440.6|2444.6|2440.6|2444.1|2440.1|3
1613749240000|2021-02-19 15:40:40|2444.5|2440.5|2444.6|2440.6|2444.6|2440.6|2444.1|2440.1|3
1613749260000|2021-02-19 15:41:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|1
1613749270000|2021-02-19 15:41:10|2443.6|2439.6|2442.6|2438.6|2443.6|2439.6|2442.6|2438.6|9
1613749280000|2021-02-19 15:41:20|2442.5|2438.5|2442.1|2438.1|2442.5|2438.5|2442.1|2438.1|2
1613749290000|2021-02-19 15:41:30|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|5
1613749300000|2021-02-19 15:41:40|2443.6|2439.6|2444.1|2440.1|2444.5|2440.5|2443.6|2439.6|4
1613749310000|2021-02-19 15:41:50|2444.5|2440.5|2444.1|2440.1|2444.5|2440.5|2444.1|2440.1|5
1613749320000|2021-02-19 15:42:00|2444.5|2440.5|2444.6|2440.6|2444.6|2440.6|2444.5|2440.5|2
1613749330000|2021-02-19 15:42:10|2445|2441|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|2
1613749340000|2021-02-19 15:42:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613749350000|2021-02-19 15:42:30|2444.1|2440.1|2444.6|2440.6|2444.6|2440.6|2444.1|2440.1|5
1613749360000|2021-02-19 15:42:40|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1613749380000|2021-02-19 15:43:00|||||||||2
1613749400000|2021-02-19 15:43:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|6
1613749410000|2021-02-19 15:43:30|||||||||4
1613749420000|2021-02-19 15:43:40|2445.5|2441.5|2446.1|2442.1|2446.1|2442.1|2445.5|2441.5|3
1613749460000|2021-02-19 15:44:20|||||||||5
1613749470000|2021-02-19 15:44:30|2446|2442|2446|2442|2446|2442|2446|2442|1
1613749500000|2021-02-19 15:45:00|2446.1|2442.1|2447.5|2443.5|2448|2444|2446.1|2442.1|13
1613749510000|2021-02-19 15:45:10|2447.6|2443.6|2447.1|2443.1|2447.6|2443.6|2447.1|2443.1|2
1613749520000|2021-02-19 15:45:20|2446.6|2442.6|2446.1|2442.1|2446.6|2442.6|2446.1|2442.1|15
1613749530000|2021-02-19 15:45:30|2447|2443|2446.6|2442.6|2447|2443|2446.6|2442.6|6
1613749550000|2021-02-19 15:45:50|||||||||2
1613749560000|2021-02-19 15:46:00|2447|2443|2446.6|2442.6|2447.1|2443.1|2446.1|2442.1|13
1613749570000|2021-02-19 15:46:10|2447.1|2443.1|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|12
1613749580000|2021-02-19 15:46:20|2447.1|2443.1|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|1
1613749590000|2021-02-19 15:46:30|2447|2443|2446.6|2442.6|2447.1|2443.1|2446.6|2442.6|4
1613749600000|2021-02-19 15:46:40|2447|2443|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|10
1613749620000|2021-02-19 15:47:00|||||||||23
1613749630000|2021-02-19 15:47:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448|2444|34
1613749640000|2021-02-19 15:47:20|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|3
1613749650000|2021-02-19 15:47:30|2447.5|2443.5|2448|2444|2448|2444|2447.5|2443.5|3
1613749660000|2021-02-19 15:47:40|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|4
1613749670000|2021-02-19 15:47:50|||||||||6
1613749680000|2021-02-19 15:48:00|2448|2444|2447.5|2443.5|2448|2444|2447.5|2443.5|22
1613749690000|2021-02-19 15:48:10|2447.1|2443.1|2448|2444|2448|2444|2447.1|2443.1|1
1613749710000|2021-02-19 15:48:30|||||||||7
1613749720000|2021-02-19 15:48:40|||||||||1
1613749730000|2021-02-19 15:48:50|||||||||1
1613749740000|2021-02-19 15:49:00|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|25
1613749750000|2021-02-19 15:49:10|2450|2446|2450|2446|2450|2446|2449|2445|37
1613749760000|2021-02-19 15:49:20|2449.5|2445.5|2449.5|2445.5|2450|2446|2449.5|2445.5|16
1613749780000|2021-02-19 15:49:40|2450|2446|2450|2446|2450|2446|2450|2446|0
1613749790000|2021-02-19 15:49:50|||||||||1
1613749800000|2021-02-19 15:50:00|||||||||29
1613749810000|2021-02-19 15:50:10|||||||||4
1613749820000|2021-02-19 15:50:20|||||||||2
1613749830000|2021-02-19 15:50:30|||||||||4
1613749840000|2021-02-19 15:50:40|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|6
1613749850000|2021-02-19 15:50:50|2450|2446|2450|2446|2450|2446|2450|2446|10
1613749860000|2021-02-19 15:51:00|2450.1|2446.1|2450|2446|2450.1|2446.1|2450|2446|15
1613749870000|2021-02-19 15:51:10|2450.1|2446.1|2450|2446|2450.1|2446.1|2450|2446|4
1613749890000|2021-02-19 15:51:30|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450|2446|2
1613749910000|2021-02-19 15:51:50|||||||||2
1613749920000|2021-02-19 15:52:00|2450|2446|2450|2446|2450|2446|2450|2446|5
1613749930000|2021-02-19 15:52:10|||||||||10
1613749940000|2021-02-19 15:52:20|||||||||1
1613749950000|2021-02-19 15:52:30|||||||||1
1613749960000|2021-02-19 15:52:40|||||||||1
1613749970000|2021-02-19 15:52:50|||||||||6
1613749980000|2021-02-19 15:53:00|2451|2447|2451|2447|2451|2447|2451|2447|7
1613749990000|2021-02-19 15:53:10|2450.5|2446.5|2451|2447|2451|2447|2450.5|2446.5|14
1613750000000|2021-02-19 15:53:20|2450.5|2446.5|2451|2447|2451|2447|2450.5|2446.5|13
1613750010000|2021-02-19 15:53:30|2450|2446|2450.5|2446.5|2450.5|2446.5|2450|2446|13
1613750020000|2021-02-19 15:53:40|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|0
1613750030000|2021-02-19 15:53:50|||||||||1
1613750040000|2021-02-19 15:54:00|2451|2447|2451|2447|2451|2447|2451|2447|0
1613750050000|2021-02-19 15:54:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|9
1613750060000|2021-02-19 15:54:20|2451|2447|2450|2446|2451|2447|2450|2446|9
1613750070000|2021-02-19 15:54:30|||||||||6
1613750100000|2021-02-19 15:55:00|2451|2447|2451|2447|2451|2447|2451|2447|13
1613750110000|2021-02-19 15:55:10|2452|2448|2453|2449|2453|2449|2452|2448|36
1613750120000|2021-02-19 15:55:20|2452|2448|2453|2449|2453|2449|2452|2448|17
1613750130000|2021-02-19 15:55:30|2452|2448|2452|2448|2452|2448|2452|2448|9
1613750140000|2021-02-19 15:55:40|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|14
1613750150000|2021-02-19 15:55:50|2452.1|2448.1|2453|2449|2453|2449|2452.1|2448.1|9
1613750160000|2021-02-19 15:56:00|||||||||5
1613750170000|2021-02-19 15:56:10|||||||||5
1613750180000|2021-02-19 15:56:20|||||||||8
1613750200000|2021-02-19 15:56:40|||||||||1
1613750220000|2021-02-19 15:57:00|||||||||7
1613750240000|2021-02-19 15:57:20|||||||||5
1613750250000|2021-02-19 15:57:30|||||||||4
1613750260000|2021-02-19 15:57:40|||||||||2
1613750270000|2021-02-19 15:57:50|||||||||5
1613750280000|2021-02-19 15:58:00|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|14
1613750300000|2021-02-19 15:58:20|||||||||64
1613750310000|2021-02-19 15:58:30|||||||||1
1613750330000|2021-02-19 15:58:50|2453.5|2449.5|2453|2449|2453.5|2449.5|2453|2449|2
1613750340000|2021-02-19 15:59:00|||||||||2
1613750350000|2021-02-19 15:59:10|||||||||1
1613750370000|2021-02-19 15:59:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1613750390000|2021-02-19 15:59:50|2453|2449|2453|2449|2453.5|2449.5|2453|2449|1
1613750400000|2021-02-19 16:00:00|2454|2450|2454|2450|2454|2450|2454|2450|3
1613750410000|2021-02-19 16:00:10|||||||||5
1613750430000|2021-02-19 16:00:30|||||||||6
1613750440000|2021-02-19 16:00:40|2455|2451|2455|2451|2455|2451|2455|2451|58
1613750450000|2021-02-19 16:00:50|||||||||36
1613750460000|2021-02-19 16:01:00|||||||||19
1613750470000|2021-02-19 16:01:10|2455.1|2451.1|2455|2451|2456|2452|2455|2451|36
1613750480000|2021-02-19 16:01:20|||||||||8
1613750490000|2021-02-19 16:01:30|2456|2452|2456|2452|2456|2452|2456|2452|6
1613750500000|2021-02-19 16:01:40|||||||||10
1613750510000|2021-02-19 16:01:50|2455|2451|2455|2451|2455|2451|2455|2451|21
1613750520000|2021-02-19 16:02:00|||||||||2
1613750530000|2021-02-19 16:02:10|||||||||16
1613750540000|2021-02-19 16:02:20|||||||||1
1613750550000|2021-02-19 16:02:30|2455.5|2451.5|2455|2451|2455.5|2451.5|2455|2451|20
1613750560000|2021-02-19 16:02:40|||||||||1
1613750570000|2021-02-19 16:02:50|||||||||9
1613750590000|2021-02-19 16:03:10|||||||||4
1613750610000|2021-02-19 16:03:30|||||||||4
1613750620000|2021-02-19 16:03:40|||||||||6
1613750650000|2021-02-19 16:04:10|||||||||1
1613750670000|2021-02-19 16:04:30|||||||||11
1613750680000|2021-02-19 16:04:40|2454|2450|2454|2450|2454|2450|2454|2450|4
1613750700000|2021-02-19 16:05:00|||||||||1
1613750710000|2021-02-19 16:05:10|2453|2449|2453|2449|2453|2449|2453|2449|11
1613750720000|2021-02-19 16:05:20|||||||||3
1613750730000|2021-02-19 16:05:30|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|7
1613750740000|2021-02-19 16:05:40|2452.5|2448.5|2453|2449|2453|2449|2452.5|2448.5|4
1613750750000|2021-02-19 16:05:50|2448.5|2444.5|2449.1|2445.1|2449.5|2445.5|2448.5|2444.5|14
1613750760000|2021-02-19 16:06:00|2449|2445|2449.1|2445.1|2449.1|2445.1|2449|2445|2
1613750770000|2021-02-19 16:06:10|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|4
1613750780000|2021-02-19 16:06:20|2450|2446|2450|2446|2450|2446|2450|2446|7
1613750790000|2021-02-19 16:06:30|||||||||2
1613750800000|2021-02-19 16:06:40|||||||||6
1613750840000|2021-02-19 16:07:20|||||||||6
1613750850000|2021-02-19 16:07:30|2451|2447|2449|2445|2451|2447|2449|2445|12
1613750860000|2021-02-19 16:07:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|4
1613750870000|2021-02-19 16:07:50|2449|2445|2448|2444|2451|2447|2448|2444|29
1613750880000|2021-02-19 16:08:00|2449|2445|2449|2445|2449|2445|2449|2445|9
1613750890000|2021-02-19 16:08:10|||||||||1
1613750900000|2021-02-19 16:08:20|||||||||1
1613750920000|2021-02-19 16:08:40|||||||||1
1613750930000|2021-02-19 16:08:50|2448|2444|2448|2444|2448|2444|2448|2444|16
1613750940000|2021-02-19 16:09:00|2448.1|2444.1|2449|2445|2449|2445|2448.1|2444.1|2
1613750970000|2021-02-19 16:09:30|2450|2446|2450|2446|2450|2446|2450|2446|3
1613750990000|2021-02-19 16:09:50|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|22
1613751000000|2021-02-19 16:10:00|2448.5|2444.5|2449|2445|2449|2445|2448|2444|2
1613751010000|2021-02-19 16:10:10|2448|2444|2448|2444|2448|2444|2448|2444|13
1613751020000|2021-02-19 16:10:20|||||||||3
1613751030000|2021-02-19 16:10:30|||||||||3
1613751040000|2021-02-19 16:10:40|||||||||2
1613751060000|2021-02-19 16:11:00|||||||||2
1613751080000|2021-02-19 16:11:20|||||||||4
1613751090000|2021-02-19 16:11:30|||||||||6
1613751100000|2021-02-19 16:11:40|||||||||2
1613751130000|2021-02-19 16:12:10|||||||||4
1613751170000|2021-02-19 16:12:50|||||||||2
1613751180000|2021-02-19 16:13:00|||||||||1
1613751190000|2021-02-19 16:13:10|||||||||4
1613751200000|2021-02-19 16:13:20|2447|2443|2447|2443|2447.5|2443.5|2447|2443|8
1613751210000|2021-02-19 16:13:30|2447.5|2443.5|2448|2444|2448|2444|2447.5|2443.5|5
1613751230000|2021-02-19 16:13:50|2447.5|2443.5|2447.5|2443.5|2448|2444|2447.5|2443.5|4
1613751240000|2021-02-19 16:14:00|2448|2444|2448|2444|2448|2444|2448|2444|1
1613751250000|2021-02-19 16:14:10|||||||||1
1613751270000|2021-02-19 16:14:30|||||||||3
1613751330000|2021-02-19 16:15:30|2448.1|2444.1|2450|2446|2450|2446|2448.1|2444.1|15
1613751360000|2021-02-19 16:16:00|||||||||2
1613751390000|2021-02-19 16:16:30|||||||||5
1613751410000|2021-02-19 16:16:50|||||||||2
1613751420000|2021-02-19 16:17:00|||||||||1
1613751430000|2021-02-19 16:17:10|2449|2445|2449|2445|2449|2445|2449|2445|2
1613751450000|2021-02-19 16:17:30|||||||||2
1613751460000|2021-02-19 16:17:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|6
1613751480000|2021-02-19 16:18:00|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|2
1613751490000|2021-02-19 16:18:10|2450|2446|2450|2446|2450|2446|2450|2446|0
1613751510000|2021-02-19 16:18:30|2449|2445|2448|2444|2449|2445|2448|2444|13
1613751520000|2021-02-19 16:18:40|||||||||2
1613751530000|2021-02-19 16:18:50|2448.5|2444.5|2448|2444|2448.5|2444.5|2448|2444|10
1613751540000|2021-02-19 16:19:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2
1613751550000|2021-02-19 16:19:10|||||||||2
1613751560000|2021-02-19 16:19:20|2449|2445|2449|2445|2449|2445|2449|2445|0
1613751570000|2021-02-19 16:19:30|||||||||2
1613751580000|2021-02-19 16:19:40|||||||||5
1613751600000|2021-02-19 16:20:00|||||||||4
1613751610000|2021-02-19 16:20:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|8
1613751620000|2021-02-19 16:20:20|2449|2445|2449|2445|2449|2445|2449|2445|2
1613751640000|2021-02-19 16:20:40|||||||||1
1613751650000|2021-02-19 16:20:50|||||||||3
1613751660000|2021-02-19 16:21:00|||||||||2
1613751670000|2021-02-19 16:21:10|||||||||2
1613751710000|2021-02-19 16:21:50|2449.1|2445.1|2449|2445|2449.1|2445.1|2449|2445|17
1613751720000|2021-02-19 16:22:00|||||||||5
1613751730000|2021-02-19 16:22:10|||||||||2
1613751750000|2021-02-19 16:22:30|||||||||4
1613751770000|2021-02-19 16:22:50|||||||||1
1613751780000|2021-02-19 16:23:00|2450|2446|2450|2446|2450|2446|2450|2446|12
1613751790000|2021-02-19 16:23:10|2448.5|2444.5|2449|2445|2449|2445|2448.5|2444.5|3
1613751810000|2021-02-19 16:23:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|5
1613751820000|2021-02-19 16:23:40|2449|2445|2449|2445|2449|2445|2449|2445|0
1613751840000|2021-02-19 16:24:00|2449.5|2445.5|2449|2445|2450|2446|2449|2445|169
1613751850000|2021-02-19 16:24:10|||||||||1
1613751860000|2021-02-19 16:24:20|2448|2444|2448.5|2444.5|2448.5|2444.5|2448|2444|15
1613751870000|2021-02-19 16:24:30|2449|2445|2448|2444|2449|2445|2448|2444|24
1613751880000|2021-02-19 16:24:40|||||||||9
1613751890000|2021-02-19 16:24:50|2447|2443|2446|2442|2447|2443|2446|2442|6
1613751900000|2021-02-19 16:25:00|2446.5|2442.5|2446|2442|2446.5|2442.5|2446|2442|11
1613751930000|2021-02-19 16:25:30|2447|2443|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|14
1613751940000|2021-02-19 16:25:40|2447|2443|2447|2443|2447.5|2443.5|2447|2443|0
1613751950000|2021-02-19 16:25:50|||||||||1
1613751960000|2021-02-19 16:26:00|||||||||5
1613751970000|2021-02-19 16:26:10|2446.1|2442.1|2446|2442|2446.5|2442.5|2446|2442|15
1613751980000|2021-02-19 16:26:20|||||||||2
1613751990000|2021-02-19 16:26:30|2446.5|2442.5|2447|2443|2447|2443|2446.5|2442.5|6
1613752000000|2021-02-19 16:26:40|2446.5|2442.5|2446|2442|2446.5|2442.5|2446|2442|7
1613752010000|2021-02-19 16:26:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|6
1613752020000|2021-02-19 16:27:00|2446|2442|2446|2442|2446|2442|2446|2442|6
1613752030000|2021-02-19 16:27:10|2445.5|2441.5|2446|2442|2446|2442|2445.5|2441.5|2
1613752050000|2021-02-19 16:27:30|||||||||3
1613752060000|2021-02-19 16:27:40|2447|2443|2447|2443|2447|2443|2446.5|2442.5|12
1613752070000|2021-02-19 16:27:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|9
1613752080000|2021-02-19 16:28:00|2447|2443|2447|2443|2447|2443|2447|2443|2
1613752090000|2021-02-19 16:28:10|||||||||4
1613752110000|2021-02-19 16:28:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|9
1613752120000|2021-02-19 16:28:40|2448|2444|2448|2444|2448|2444|2447.5|2443.5|4
1613752130000|2021-02-19 16:28:50|||||||||1
1613752150000|2021-02-19 16:29:10|||||||||3
1613752160000|2021-02-19 16:29:20|||||||||2
1613752170000|2021-02-19 16:29:30|||||||||7
1613752180000|2021-02-19 16:29:40|||||||||3
1613752190000|2021-02-19 16:29:50|||||||||3
1613752200000|2021-02-19 16:30:00|2447|2443|2447|2443|2447.5|2443.5|2447|2443|20
1613752210000|2021-02-19 16:30:10|2447.5|2443.5|2448|2444|2448|2444|2447.5|2443.5|6
1613752220000|2021-02-19 16:30:20|2447.5|2443.5|2447|2443|2448|2444|2447|2443|12
1613752230000|2021-02-19 16:30:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|6
1613752240000|2021-02-19 16:30:40|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|0
1613752250000|2021-02-19 16:30:50|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|2
1613752260000|2021-02-19 16:31:00|2447|2443|2447|2443|2447.5|2443.5|2447|2443|1
1613752270000|2021-02-19 16:31:10|||||||||2
1613752280000|2021-02-19 16:31:20|||||||||5
1613752290000|2021-02-19 16:31:30|||||||||12
1613752300000|2021-02-19 16:31:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|4
1613752310000|2021-02-19 16:31:50|2447|2443|2447|2443|2447|2443|2447|2443|2
1613752320000|2021-02-19 16:32:00|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|5
1613752330000|2021-02-19 16:32:10|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447|2443|24
1613752340000|2021-02-19 16:32:20|2448|2444|2448|2444|2448|2444|2448|2444|5
1613752350000|2021-02-19 16:32:30|2447|2443|2447|2443|2447.5|2443.5|2447|2443|5
1613752360000|2021-02-19 16:32:40|||||||||2
1613752380000|2021-02-19 16:33:00|||||||||2
1613752390000|2021-02-19 16:33:10|||||||||4
1613752400000|2021-02-19 16:33:20|||||||||5
1613752410000|2021-02-19 16:33:30|2445.6|2441.6|2446|2442|2446|2442|2445.6|2441.6|40
1613752420000|2021-02-19 16:33:40|2446.5|2442.5|2446|2442|2446.5|2442.5|2446|2442|3
1613752430000|2021-02-19 16:33:50|||||||||2
1613752440000|2021-02-19 16:34:00|||||||||13
1613752450000|2021-02-19 16:34:10|||||||||3
1613752470000|2021-02-19 16:34:30|||||||||5
1613752490000|2021-02-19 16:34:50|2445|2441|2445|2441|2445|2441|2445|2441|19
1613752500000|2021-02-19 16:35:00|2444|2440|2444|2440|2444|2440|2444|2440|2
1613752520000|2021-02-19 16:35:20|||||||||7
1613752530000|2021-02-19 16:35:30|||||||||5
1613752540000|2021-02-19 16:35:40|2443|2439|2443|2439|2443|2439|2443|2439|13
1613752550000|2021-02-19 16:35:50|2442|2438|2442|2438|2442|2438|2442|2438|4
1613752570000|2021-02-19 16:36:10|||||||||7
1613752580000|2021-02-19 16:36:20|2441.5|2437.5|2441.5|2437.5|2442|2438|2441|2437|10
1613752590000|2021-02-19 16:36:30|2441.1|2437.1|2441.5|2437.5|2441.5|2437.5|2441.1|2437.1|1
1613752600000|2021-02-19 16:36:40|2441|2437|2441|2437|2441.5|2437.5|2441|2437|4
1613752610000|2021-02-19 16:36:50|2442|2438|2442|2438|2442|2438|2442|2438|17
1613752620000|2021-02-19 16:37:00|2441.1|2437.1|2441.5|2437.5|2442|2438|2441.1|2437.1|52
1613752630000|2021-02-19 16:37:10|2441.1|2437.1|2441.6|2437.6|2442|2438|2441.1|2437.1|4
1613752640000|2021-02-19 16:37:20|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.1|2437.1|3
1613752650000|2021-02-19 16:37:30|2442|2438|2441|2437|2442|2438|2440.5|2436.5|21
1613752660000|2021-02-19 16:37:40|||||||||15
1613752670000|2021-02-19 16:37:50|2442|2438|2441|2437|2442|2438|2441|2437|13
1613752680000|2021-02-19 16:38:00|||||||||10
1613752690000|2021-02-19 16:38:10|2440.6|2436.6|2441|2437|2441|2437|2440.6|2436.6|6
1613752700000|2021-02-19 16:38:20|2440.6|2436.6|2440.5|2436.5|2440.6|2436.6|2440.1|2436.1|5
1613752710000|2021-02-19 16:38:30|2440.6|2436.6|2441|2437|2441|2437|2440.5|2436.5|4
1613752720000|2021-02-19 16:38:40|||||||||2
1613752730000|2021-02-19 16:38:50|||||||||10
1613752740000|2021-02-19 16:39:00|2440.5|2436.5|2441|2437|2441|2437|2440.5|2436.5|5
1613752750000|2021-02-19 16:39:10|||||||||5
1613752760000|2021-02-19 16:39:20|2441.5|2437.5|2441|2437|2441.5|2437.5|2441|2437|3
1613752770000|2021-02-19 16:39:30|||||||||1
1613752780000|2021-02-19 16:39:40|2441.1|2437.1|2440.5|2436.5|2441.1|2437.1|2440.5|2436.5|17
1613752790000|2021-02-19 16:39:50|2441|2437|2441|2437|2441|2437|2441|2437|2
1613752800000|2021-02-19 16:40:00|2442|2438|2442|2438|2442|2438|2442|2438|5
1613752820000|2021-02-19 16:40:20|2441.5|2437.5|2442|2438|2442|2438|2441.5|2437.5|4
1613752850000|2021-02-19 16:40:50|2443|2439|2443|2439|2443|2439|2443|2439|3
1613752860000|2021-02-19 16:41:00|2444|2440|2443|2439|2444.5|2440.5|2443|2439|13
1613752870000|2021-02-19 16:41:10|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|10
1613752880000|2021-02-19 16:41:20|2442|2438|2442|2438|2442.5|2438.5|2442|2438|11
1613752890000|2021-02-19 16:41:30|2441.5|2437.5|2442|2438|2442|2438|2441.5|2437.5|6
1613752900000|2021-02-19 16:41:40|2441.5|2437.5|2442|2438|2442|2438|2441.5|2437.5|1
1613752910000|2021-02-19 16:41:50|2443|2439|2442.1|2438.1|2443|2439|2442.1|2438.1|20
1613752920000|2021-02-19 16:42:00|2442|2438|2442|2438|2442|2438|2442|2438|0
1613752960000|2021-02-19 16:42:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442|2438|6
1613752970000|2021-02-19 16:42:50|2442|2438|2442|2438|2442|2438|2442|2438|1
1613753000000|2021-02-19 16:43:20|2441.1|2437.1|2441.5|2437.5|2442|2438|2441|2437|49
1613753010000|2021-02-19 16:43:30|||||||||5
1613753020000|2021-02-19 16:43:40|2442|2438|2441.5|2437.5|2442|2438|2441.5|2437.5|5
1613753050000|2021-02-19 16:44:10|||||||||1
1613753060000|2021-02-19 16:44:20|2442|2438|2441.5|2437.5|2442|2438|2441.5|2437.5|1
1613753070000|2021-02-19 16:44:30|2441|2437|2441.5|2437.5|2442|2438|2441|2437|6
1613753080000|2021-02-19 16:44:40|2442|2438|2442|2438|2442|2438|2442|2438|2
1613753090000|2021-02-19 16:44:50|2442.1|2438.1|2442|2438|2443|2439|2442|2438|10
1613753130000|2021-02-19 16:45:30|||||||||1
1613753150000|2021-02-19 16:45:50|||||||||5
1613753160000|2021-02-19 16:46:00|2443|2439|2442|2438|2443|2439|2441|2437|32
1613753170000|2021-02-19 16:46:10|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1613753180000|2021-02-19 16:46:20|||||||||52
1613753190000|2021-02-19 16:46:30|||||||||14
1613753200000|2021-02-19 16:46:40|||||||||5
1613753220000|2021-02-19 16:47:00|2442.6|2438.6|2442.1|2438.1|2443.1|2439.1|2442.1|2438.1|12
1613753230000|2021-02-19 16:47:10|||||||||2
1613753240000|2021-02-19 16:47:20|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|26
1613753250000|2021-02-19 16:47:30|2443.5|2439.5|2443.1|2439.1|2443.5|2439.5|2443.1|2439.1|28
1613753260000|2021-02-19 16:47:40|||||||||23
1613753270000|2021-02-19 16:47:50|2443|2439|2443|2439|2443|2439|2443|2439|44
1613753280000|2021-02-19 16:48:00|2443.1|2439.1|2447.1|2443.1|2447.1|2443.1|2443.1|2439.1|59
1613753290000|2021-02-19 16:48:10|2447|2443|2446.1|2442.1|2447|2443|2444.5|2440.5|34
1613753300000|2021-02-19 16:48:20|2445.1|2441.1|2444.2|2440.2|2445.1|2441.1|2444.1|2440.1|53
1613753310000|2021-02-19 16:48:30|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|17
1613753320000|2021-02-19 16:48:40|2444.1|2440.1|2444.1|2440.1|2444.2|2440.2|2444.1|2440.1|75
1613753330000|2021-02-19 16:48:50|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|34
1613753340000|2021-02-19 16:49:00|2444.1|2440.1|2443.1|2439.1|2444.1|2440.1|2442.1|2438.1|75
1613753350000|2021-02-19 16:49:10|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|14
1613753360000|2021-02-19 16:49:20|||||||||33
1613753370000|2021-02-19 16:49:30|||||||||47
1613753380000|2021-02-19 16:49:40|2442.1|2438.1|2443.1|2439.1|2443.1|2439.1|2442.1|2438.1|46
1613753390000|2021-02-19 16:49:50|||||||||52
1613753400000|2021-02-19 16:50:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|26
1613753410000|2021-02-19 16:50:10|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2
1613753420000|2021-02-19 16:50:20|||||||||12
1613753430000|2021-02-19 16:50:30|||||||||2
1613753440000|2021-02-19 16:50:40|2445.2|2441.2|2446.1|2442.1|2446.1|2442.1|2445.2|2441.2|6
1613753460000|2021-02-19 16:51:00|||||||||33
1613753470000|2021-02-19 16:51:10|||||||||1
1613753480000|2021-02-19 16:51:20|2445.1|2441.1|2446.1|2442.1|2446.1|2442.1|2445.1|2441.1|11
1613753490000|2021-02-19 16:51:30|||||||||1
1613753500000|2021-02-19 16:51:40|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|4
1613753520000|2021-02-19 16:52:00|2446.1|2442.1|2446.1|2442.1|2447.1|2443.1|2446.1|2442.1|11
1613753530000|2021-02-19 16:52:10|2445.6|2441.6|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|4
1613753540000|2021-02-19 16:52:20|||||||||45
1613753560000|2021-02-19 16:52:40|||||||||1
1613753630000|2021-02-19 16:53:50|||||||||3
1613753670000|2021-02-19 16:54:30|||||||||2
1613753680000|2021-02-19 16:54:40|||||||||4
1613753740000|2021-02-19 16:55:40|||||||||1
1613753810000|2021-02-19 16:56:50|||||||||4
1613753820000|2021-02-19 16:57:00|||||||||1
1613753840000|2021-02-19 16:57:20|||||||||1
1613753860000|2021-02-19 16:57:40|2444.1|2440.1|2445.1|2441.1|2445.1|2441.1|2444.1|2440.1|9
1613753870000|2021-02-19 16:57:50|||||||||1
1613753910000|2021-02-19 16:58:30|||||||||2
1613753920000|2021-02-19 16:58:40|||||||||2
1613753940000|2021-02-19 16:59:00|||||||||1
1613753990000|2021-02-19 16:59:50|||||||||15
1613754050000|2021-02-19 17:00:50|||||||||1
1613754060000|2021-02-19 17:01:00|||||||||1
1613754110000|2021-02-19 17:01:50|||||||||4
1613754160000|2021-02-19 17:02:40|||||||||18
1613754170000|2021-02-19 17:02:50|||||||||1
1613754180000|2021-02-19 17:03:00|||||||||3
1613754190000|2021-02-19 17:03:10|||||||||1
1613754250000|2021-02-19 17:04:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2
1613754320000|2021-02-19 17:05:20|||||||||1
1613754360000|2021-02-19 17:06:00|||||||||1
1613754420000|2021-02-19 17:07:00|||||||||1
1613754470000|2021-02-19 17:07:50|||||||||4
1613754480000|2021-02-19 17:08:00|2443.1|2439.1|2444.1|2440.1|2444.1|2440.1|2443.1|2439.1|6
1613754540000|2021-02-19 17:09:00|||||||||3
1613754550000|2021-02-19 17:09:10|2444.2|2440.2|2445.6|2441.6|2445.6|2441.6|2444.2|2440.2|25
1613754580000|2021-02-19 17:09:40|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613754630000|2021-02-19 17:10:30|||||||||2
1613754650000|2021-02-19 17:10:50|||||||||1
1613754670000|2021-02-19 17:11:10|||||||||5
1613754690000|2021-02-19 17:11:30|||||||||3
1613754750000|2021-02-19 17:12:30|||||||||3
1613754760000|2021-02-19 17:12:40|2446.1|2442.1|2445.6|2441.6|2446.1|2442.1|2445.1|2441.1|3
1613754780000|2021-02-19 17:13:00|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613754830000|2021-02-19 17:13:50|||||||||1
1613754840000|2021-02-19 17:14:00|||||||||1
1613754850000|2021-02-19 17:14:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1613754860000|2021-02-19 17:14:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|18
1613754900000|2021-02-19 17:15:00|||||||||2
1613754950000|2021-02-19 17:15:50|||||||||1
1613755000000|2021-02-19 17:16:40|||||||||1
1613755020000|2021-02-19 17:17:00|||||||||1
1613755050000|2021-02-19 17:17:30|||||||||5
1613755060000|2021-02-19 17:17:40|||||||||1
1613755080000|2021-02-19 17:18:00|||||||||2
1613755090000|2021-02-19 17:18:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|5
1613755120000|2021-02-19 17:18:40|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|8
1613755130000|2021-02-19 17:18:50|||||||||5
1613755150000|2021-02-19 17:19:10|||||||||8
1613755170000|2021-02-19 17:19:30|||||||||1
1613755180000|2021-02-19 17:19:40|||||||||2
1613755220000|2021-02-19 17:20:20|||||||||2
1613755240000|2021-02-19 17:20:40|||||||||2
1613755270000|2021-02-19 17:21:10|||||||||3
1613755290000|2021-02-19 17:21:30|||||||||1
1613755310000|2021-02-19 17:21:50|||||||||1
1613755380000|2021-02-19 17:23:00|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|14
1613755390000|2021-02-19 17:23:10|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|20
1613755420000|2021-02-19 17:23:40|||||||||4
1613755440000|2021-02-19 17:24:00|||||||||1
1613755470000|2021-02-19 17:24:30|||||||||1
1613755500000|2021-02-19 17:25:00|||||||||1
1613755520000|2021-02-19 17:25:20|||||||||11
1613755540000|2021-02-19 17:25:40|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|1
1613755550000|2021-02-19 17:25:50|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|1
1613755620000|2021-02-19 17:27:00|||||||||1
1613755630000|2021-02-19 17:27:10|||||||||1
1613755680000|2021-02-19 17:28:00|||||||||2
1613755690000|2021-02-19 17:28:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|9
1613755720000|2021-02-19 17:28:40|||||||||5
1613755740000|2021-02-19 17:29:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|12
1613755760000|2021-02-19 17:29:20|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|17
1613755770000|2021-02-19 17:29:30|2448.6|2444.6|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|1
1613755790000|2021-02-19 17:29:50|||||||||1
1613755810000|2021-02-19 17:30:10|2449.1|2445.1|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|1
1613755820000|2021-02-19 17:30:20|||||||||4
1613755840000|2021-02-19 17:30:40|2448.1|2444.1|2448.1|2444.1|2449.1|2445.1|2448.1|2444.1|37
1613755850000|2021-02-19 17:30:50|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1613755860000|2021-02-19 17:31:00|2449.1|2445.1|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|0
1613755880000|2021-02-19 17:31:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2448.2|2444.2|0
1613755890000|2021-02-19 17:31:30|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|22
1613755920000|2021-02-19 17:32:00|||||||||1
1613755940000|2021-02-19 17:32:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|1
1613755970000|2021-02-19 17:32:50|||||||||2
1613755980000|2021-02-19 17:33:00|||||||||1
1613756020000|2021-02-19 17:33:40|||||||||3
1613756040000|2021-02-19 17:34:00|2448.1|2444.1|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|1
1613756050000|2021-02-19 17:34:10|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|5
1613756060000|2021-02-19 17:34:20|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|1
1613756110000|2021-02-19 17:35:10|||||||||2
1613756170000|2021-02-19 17:36:10|2448.1|2444.1|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|13
1613756200000|2021-02-19 17:36:40|||||||||3
1613756210000|2021-02-19 17:36:50|||||||||1
1613756220000|2021-02-19 17:37:00|||||||||2
1613756270000|2021-02-19 17:37:50|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1613756400000|2021-02-19 17:40:00|||||||||8
1613756410000|2021-02-19 17:40:10|||||||||1
1613756450000|2021-02-19 17:40:50|||||||||25
1613756470000|2021-02-19 17:41:10|||||||||1
1613756490000|2021-02-19 17:41:30|||||||||1
1613756530000|2021-02-19 17:42:10|||||||||1
1613756540000|2021-02-19 17:42:20|||||||||11
1613756560000|2021-02-19 17:42:40|||||||||6
1613756570000|2021-02-19 17:42:50|||||||||16
1613756580000|2021-02-19 17:43:00|||||||||2
1613756590000|2021-02-19 17:43:10|||||||||1
1613756640000|2021-02-19 17:44:00|||||||||1
1613756680000|2021-02-19 17:44:40|||||||||2
1613756710000|2021-02-19 17:45:10|||||||||1
1613756730000|2021-02-19 17:45:30|||||||||1
1613756740000|2021-02-19 17:45:40|||||||||1
1613756770000|2021-02-19 17:46:10|||||||||2
1613756780000|2021-02-19 17:46:20|||||||||5
1613756790000|2021-02-19 17:46:30|||||||||3
1613756810000|2021-02-19 17:46:50|||||||||1
1613756840000|2021-02-19 17:47:20|||||||||1
1613756900000|2021-02-19 17:48:20|||||||||1
1613756910000|2021-02-19 17:48:30|||||||||1
1613756950000|2021-02-19 17:49:10|||||||||21
1613756990000|2021-02-19 17:49:50|||||||||2
1613757000000|2021-02-19 17:50:00|||||||||1
1613757030000|2021-02-19 17:50:30|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|12
1613757100000|2021-02-19 17:51:40|||||||||1
1613757110000|2021-02-19 17:51:50|2445.2|2441.2|2445.1|2441.1|2445.2|2441.2|2445.1|2441.1|34
1613757120000|2021-02-19 17:52:00|2443.7|2439.7|2445.1|2441.1|2445.1|2441.1|2443.7|2439.7|28
1613757180000|2021-02-19 17:53:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2443.6|2439.6|4
1613757210000|2021-02-19 17:53:30|||||||||1
1613757220000|2021-02-19 17:53:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|1
1613757290000|2021-02-19 17:54:50|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|1
1613757300000|2021-02-19 17:55:00|||||||||1
1613757420000|2021-02-19 17:57:00|||||||||1
1613757490000|2021-02-19 17:58:10|||||||||1
1613757550000|2021-02-19 17:59:10|||||||||1
1613757590000|2021-02-19 17:59:50|||||||||1
1613757610000|2021-02-19 18:00:10|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|9
1613757640000|2021-02-19 18:00:40|2444.1|2440.1|2445.1|2441.1|2445.1|2441.1|2444.1|2440.1|32
1613757680000|2021-02-19 18:01:20|||||||||2
1613757950000|2021-02-19 18:05:50|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|7
1613757970000|2021-02-19 18:06:10|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.1|2438.1|25
1613757980000|2021-02-19 18:06:20|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|3
1613758010000|2021-02-19 18:06:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1613758050000|2021-02-19 18:07:30|||||||||1
1613758080000|2021-02-19 18:08:00|||||||||10
1613758120000|2021-02-19 18:08:40|2444.6|2440.6|2445.6|2441.6|2445.6|2441.6|2444.6|2440.6|1
1613758150000|2021-02-19 18:09:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|13
1613758160000|2021-02-19 18:09:20|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1613758180000|2021-02-19 18:09:40|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1613758200000|2021-02-19 18:10:00|2444.6|2440.6|2444.1|2440.1|2444.6|2440.6|2444.1|2440.1|0
1613758220000|2021-02-19 18:10:20|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|1
1613758270000|2021-02-19 18:11:10|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1613758290000|2021-02-19 18:11:30|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|3
1613758300000|2021-02-19 18:11:40|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|6
1613758310000|2021-02-19 18:11:50|||||||||14
1613758320000|2021-02-19 18:12:00|||||||||12
1613758330000|2021-02-19 18:12:10|||||||||7
1613758340000|2021-02-19 18:12:20|||||||||12
1613758350000|2021-02-19 18:12:30|2445.6|2441.6|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|6
1613758360000|2021-02-19 18:12:40|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1613758380000|2021-02-19 18:13:00|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|1
1613758400000|2021-02-19 18:13:20|2445.1|2441.1|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|3
1613758450000|2021-02-19 18:14:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1613758460000|2021-02-19 18:14:20|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1613758550000|2021-02-19 18:15:50|||||||||9
1613758560000|2021-02-19 18:16:00|||||||||3
1613758590000|2021-02-19 18:16:30|||||||||2
1613758600000|2021-02-19 18:16:40|||||||||1
1613758610000|2021-02-19 18:16:50|||||||||3
1613758620000|2021-02-19 18:17:00|||||||||2
1613758670000|2021-02-19 18:17:50|||||||||1
1613758690000|2021-02-19 18:18:10|||||||||10
1613758700000|2021-02-19 18:18:20|||||||||2
1613758760000|2021-02-19 18:19:20|||||||||2
1613758800000|2021-02-19 18:20:00|||||||||15
1613758810000|2021-02-19 18:20:10|||||||||4
1613758830000|2021-02-19 18:20:30|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|3
1613758840000|2021-02-19 18:20:40|||||||||2
1613758870000|2021-02-19 18:21:10|||||||||1
1613758890000|2021-02-19 18:21:30|2446.1|2442.1|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|3
1613758900000|2021-02-19 18:21:40|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|8
1613758910000|2021-02-19 18:21:50|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|0
1613758920000|2021-02-19 18:22:00|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1613758930000|2021-02-19 18:22:10|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2
1613758940000|2021-02-19 18:22:20|2446.1|2442.1|2446.1|2442.1|2446.6|2442.6|2446.1|2442.1|0
1613758960000|2021-02-19 18:22:40|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|1
1613758970000|2021-02-19 18:22:50|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|20
1613758980000|2021-02-19 18:23:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1613759010000|2021-02-19 18:23:30|||||||||2
1613759020000|2021-02-19 18:23:40|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2
1613759030000|2021-02-19 18:23:50|||||||||6
1613759040000|2021-02-19 18:24:00|2445.6|2441.6|2446.1|2442.1|2447.1|2443.1|2445.6|2441.6|3
1613759050000|2021-02-19 18:24:10|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2
1613759060000|2021-02-19 18:24:20|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.1|2442.1|7
1613759070000|2021-02-19 18:24:30|2447.6|2443.6|2448.1|2444.1|2448.1|2444.1|2447.6|2443.6|59
1613759080000|2021-02-19 18:24:40|2448.6|2444.6|2449.1|2445.1|2449.1|2445.1|2448.1|2444.1|9
1613759090000|2021-02-19 18:24:50|2448.6|2444.6|2449.6|2445.6|2449.6|2445.6|2448.6|2444.6|19
1613759100000|2021-02-19 18:25:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|22
1613759110000|2021-02-19 18:25:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|5
1613759120000|2021-02-19 18:25:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|9
1613759140000|2021-02-19 18:25:40|||||||||2
1613759170000|2021-02-19 18:26:10|||||||||2
1613759190000|2021-02-19 18:26:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|8
1613759200000|2021-02-19 18:26:40|||||||||1
1613759210000|2021-02-19 18:26:50|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|1
1613759220000|2021-02-19 18:27:00|||||||||3
1613759230000|2021-02-19 18:27:10|||||||||1
1613759280000|2021-02-19 18:28:00|||||||||2
1613759290000|2021-02-19 18:28:10|||||||||7
1613759300000|2021-02-19 18:28:20|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|5
1613759310000|2021-02-19 18:28:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|6
1613759330000|2021-02-19 18:28:50|||||||||1
1613759350000|2021-02-19 18:29:10|||||||||2
1613759380000|2021-02-19 18:29:40|||||||||1
1613759390000|2021-02-19 18:29:50|2450.1|2446.1|2451.1|2443.1|2451.1|2446.1|2449.6|2443.1|19
1613987100000|2021-02-22 09:45:00|2451.3|2447.3|2449.2|2445.2|2451.3|2447.3|2449.2|2445.2|6
1613987110000|2021-02-22 09:45:10|2448.7|2444.7|2453.1|2449.1|2453.1|2449.1|2448.7|2444.7|35
1613987120000|2021-02-22 09:45:20|2453.2|2449.2|2454.2|2450.2|2454.2|2450.2|2453.2|2449.2|24
1613987130000|2021-02-22 09:45:30|2455.6|2451.6|2456.6|2452.6|2456.6|2452.6|2455.1|2451.1|9
1613987140000|2021-02-22 09:45:40|2457.1|2453.1|2456.2|2452.2|2457.5|2453.5|2456.2|2452.2|18
1613987150000|2021-02-22 09:45:50|2456.6|2452.6|2453.2|2449.2|2456.6|2452.6|2453.2|2449.2|11
1613987160000|2021-02-22 09:46:00|2453.3|2449.3|2454.2|2450.2|2454.2|2450.2|2453.3|2449.3|3
1613987170000|2021-02-22 09:46:10|2455.1|2451.1|2453.1|2449.1|2455.1|2451.1|2451.7|2447.7|6
1613987180000|2021-02-22 09:46:20|2452.6|2448.6|2452.1|2448.1|2453.1|2449.1|2452.1|2448.1|3
1613987190000|2021-02-22 09:46:30|2452.6|2448.6|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|4
1613987200000|2021-02-22 09:46:40|2452.2|2448.2|2453.1|2449.1|2453.1|2449.1|2452.2|2448.2|2
1613987210000|2021-02-22 09:46:50|2453.2|2449.2|2453.6|2449.6|2453.6|2449.6|2453.2|2449.2|4
1613987220000|2021-02-22 09:47:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2
1613987230000|2021-02-22 09:47:10|2453.1|2449.1|2454|2450|2454|2450|2453.1|2449.1|3
1613987240000|2021-02-22 09:47:20|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2453.6|2449.6|4
1613987250000|2021-02-22 09:47:30|2453.6|2449.6|2453.2|2449.2|2453.6|2449.6|2453.2|2449.2|3
1613987260000|2021-02-22 09:47:40|2453.6|2449.6|2452.2|2448.2|2453.6|2449.6|2452.2|2448.2|6
1613987270000|2021-02-22 09:47:50|2452.6|2448.6|2452.2|2448.2|2452.6|2448.6|2452.2|2448.2|2
1613987280000|2021-02-22 09:48:00|||||||||1
1613987300000|2021-02-22 09:48:20|2452.6|2448.6|2452.2|2448.2|2452.6|2448.6|2452.2|2448.2|0
1613987330000|2021-02-22 09:48:50|2452.6|2448.6|2452.2|2448.2|2452.6|2448.6|2452.2|2448.2|0
1613987340000|2021-02-22 09:49:00|2452.7|2448.7|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|2
1613987350000|2021-02-22 09:49:10|||||||||3
1613987360000|2021-02-22 09:49:20|2451.7|2447.7|2451.7|2447.7|2452.6|2448.6|2451.7|2447.7|3
1613987370000|2021-02-22 09:49:30|2451.2|2447.2|2449.6|2445.6|2451.2|2447.2|2449.6|2445.6|2
1613987380000|2021-02-22 09:49:40|2451.6|2447.6|2451.1|2447.1|2451.6|2447.6|2450.6|2446.6|10
1613987390000|2021-02-22 09:49:50|2451.6|2447.6|2451.2|2447.2|2451.6|2447.6|2451.2|2447.2|2
1613987400000|2021-02-22 09:50:00|2451.1|2447.1|2450.7|2446.7|2451.1|2447.1|2450.7|2446.7|0
1613987410000|2021-02-22 09:50:10|2450.6|2446.6|2449.7|2445.7|2450.6|2446.6|2449.7|2445.7|1
1613987420000|2021-02-22 09:50:20|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|1
1613987440000|2021-02-22 09:50:40|2450.5|2446.5|2450.6|2446.6|2450.6|2446.6|2450.5|2446.5|4
1613987450000|2021-02-22 09:50:50|2451.1|2447.1|2451.6|2447.6|2451.6|2447.6|2450.6|2446.6|5
1613987460000|2021-02-22 09:51:00|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|3
1613987470000|2021-02-22 09:51:10|||||||||3
1613987480000|2021-02-22 09:51:20|||||||||4
1613987500000|2021-02-22 09:51:40|2450.1|2446.1|2449.1|2445.1|2450.1|2446.1|2449.1|2445.1|29
1613987530000|2021-02-22 09:52:10|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|1
1613987540000|2021-02-22 09:52:20|2451.1|2447.1|2451.6|2447.6|2451.6|2447.6|2451.1|2447.1|3
1613987580000|2021-02-22 09:53:00|2450.6|2446.6|2450.2|2446.2|2450.6|2446.6|2450.2|2446.2|2
1613987590000|2021-02-22 09:53:10|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|7
1613987640000|2021-02-22 09:54:00|||||||||1
1613987650000|2021-02-22 09:54:10|2450.6|2446.6|2450.2|2446.2|2450.6|2446.6|2450.1|2446.1|2
1613987680000|2021-02-22 09:54:40|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1613987700000|2021-02-22 09:55:00|2450.2|2446.2|2449.6|2445.6|2450.2|2446.2|2449.6|2445.6|1
1613987710000|2021-02-22 09:55:10|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2
1613987720000|2021-02-22 09:55:20|||||||||2
1613987730000|2021-02-22 09:55:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|17
1613987740000|2021-02-22 09:55:40|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1613987750000|2021-02-22 09:55:50|||||||||3
1613987760000|2021-02-22 09:56:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|1
1613987770000|2021-02-22 09:56:10|2449.6|2445.6|2450.1|2446.1|2450.1|2446.1|2449.6|2445.6|3
1613987780000|2021-02-22 09:56:20|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.2|2446.2|1
1613987820000|2021-02-22 09:57:00|2451.1|2447.1|2451.1|2447.1|2451.6|2447.6|2451.1|2447.1|4
1613987830000|2021-02-22 09:57:10|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1613987840000|2021-02-22 09:57:20|2449.2|2445.2|2451.1|2447.1|2451.1|2447.1|2449.2|2445.2|4
1613987850000|2021-02-22 09:57:30|2451.6|2447.6|2452.6|2448.6|2452.6|2448.6|2451.6|2447.6|2
1613987860000|2021-02-22 09:57:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|4
1613987870000|2021-02-22 09:57:50|2454.6|2450.6|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|4
1613987880000|2021-02-22 09:58:00|2454.7|2450.7|2455.1|2451.1|2455.1|2451.1|2454.7|2450.7|3
1613987900000|2021-02-22 09:58:20|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.1|2451.1|3
1613987910000|2021-02-22 09:58:30|||||||||3
1613987920000|2021-02-22 09:58:40|2455.7|2451.7|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|1
1613987930000|2021-02-22 09:58:50|2455.1|2451.1|2454.6|2450.6|2455.6|2451.6|2454.6|2450.6|3
1613987940000|2021-02-22 09:59:00|2455.5|2451.5|2455.2|2451.2|2455.6|2451.6|2455.1|2451.1|4
1613987950000|2021-02-22 09:59:10|2455.1|2451.1|2456.1|2452.1|2456.2|2452.2|2455.1|2451.1|1
1613987960000|2021-02-22 09:59:20|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|3
1613987980000|2021-02-22 09:59:40|2457.5|2453.5|2458.6|2454.6|2458.6|2454.6|2457.5|2453.5|13
1613988000000|2021-02-22 10:00:00|2458.2|2454.2|2456.6|2452.6|2458.2|2454.2|2456.6|2452.6|5
1613988010000|2021-02-22 10:00:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|5
1613988020000|2021-02-22 10:00:20|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|3
1613988040000|2021-02-22 10:00:40|||||||||2
1613988050000|2021-02-22 10:00:50|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|0
1613988120000|2021-02-22 10:02:00|2458.6|2454.6|2457.2|2453.2|2458.6|2454.6|2457.1|2453.1|12
1613988130000|2021-02-22 10:02:10|2457.5|2453.5|2458.1|2454.1|2458.1|2454.1|2457.2|2453.2|8
1613988140000|2021-02-22 10:02:20|||||||||1
1613988170000|2021-02-22 10:02:50|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|12
1613988210000|2021-02-22 10:03:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|1
1613988230000|2021-02-22 10:03:50|2457.2|2453.2|2457.1|2453.1|2457.2|2453.2|2457.1|2453.1|8
1613988240000|2021-02-22 10:04:00|||||||||5
1613988260000|2021-02-22 10:04:20|2457|2453|2456.1|2452.1|2457|2453|2456.1|2452.1|12
1613988280000|2021-02-22 10:04:40|2457.1|2453.1|2456.2|2452.2|2457.1|2453.1|2456.2|2452.2|6
1613988290000|2021-02-22 10:04:50|2456.1|2452.1|2456.6|2452.6|2456.6|2452.6|2456.1|2452.1|1
1613988300000|2021-02-22 10:05:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|4
1613988310000|2021-02-22 10:05:10|||||||||3
1613988320000|2021-02-22 10:05:20|||||||||1
1613988330000|2021-02-22 10:05:30|2456.6|2452.6|2457.1|2453.1|2457.5|2453.5|2456.6|2452.6|8
1613988340000|2021-02-22 10:05:40|2457.6|2453.6|2457.1|2453.1|2457.6|2453.6|2457.1|2453.1|0
1613988450000|2021-02-22 10:07:30|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|3
1613988470000|2021-02-22 10:07:50|||||||||2
1613988550000|2021-02-22 10:09:10|||||||||1
1613988610000|2021-02-22 10:10:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1613988620000|2021-02-22 10:10:20|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2
1613988630000|2021-02-22 10:10:30|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1613988640000|2021-02-22 10:10:40|||||||||1
1613988680000|2021-02-22 10:11:20|||||||||10
1613988690000|2021-02-22 10:11:30|2456.1|2452.1|2457.1|2453.1|2457.1|2453.1|2456.1|2452.1|6
1613988700000|2021-02-22 10:11:40|2457.5|2453.5|2457.6|2453.6|2457.6|2453.6|2457.5|2453.5|0
1613988710000|2021-02-22 10:11:50|||||||||1
1613988720000|2021-02-22 10:12:00|||||||||1
1613988730000|2021-02-22 10:12:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1613988750000|2021-02-22 10:12:30|||||||||1
1613988770000|2021-02-22 10:12:50|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2
1613988780000|2021-02-22 10:13:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|4
1613988790000|2021-02-22 10:13:10|2455.7|2451.7|2455.1|2451.1|2455.7|2451.7|2455.1|2451.1|8
1613988800000|2021-02-22 10:13:20|2455.5|2451.5|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|1
1613988840000|2021-02-22 10:14:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|4
1613988850000|2021-02-22 10:14:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2
1613988870000|2021-02-22 10:14:30|||||||||1
1613988900000|2021-02-22 10:15:00|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|12
1613988910000|2021-02-22 10:15:10|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|8
1613988920000|2021-02-22 10:15:20|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|2
1613988930000|2021-02-22 10:15:30|2456.5|2452.5|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|0
1613988940000|2021-02-22 10:15:40|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1613988950000|2021-02-22 10:15:50|||||||||1
1613988970000|2021-02-22 10:16:10|||||||||3
1613989070000|2021-02-22 10:17:50|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|1
1613989080000|2021-02-22 10:18:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1613989100000|2021-02-22 10:18:20|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|2
1613989180000|2021-02-22 10:19:40|2455.7|2451.7|2455.6|2451.6|2455.7|2451.7|2455.6|2451.6|0
1613989230000|2021-02-22 10:20:30|2455.7|2451.7|2456.1|2452.1|2456.1|2452.1|2455.7|2451.7|2
1613989320000|2021-02-22 10:22:00|||||||||1
1613989330000|2021-02-22 10:22:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2
1613989350000|2021-02-22 10:22:30|2455.7|2451.7|2456.6|2452.6|2457.6|2453.6|2455.7|2451.7|4
1613989360000|2021-02-22 10:22:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1613989370000|2021-02-22 10:22:50|2457.6|2453.6|2457.1|2453.1|2457.6|2453.6|2457.1|2453.1|3
1613989420000|2021-02-22 10:23:40|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1613989430000|2021-02-22 10:23:50|2456.1|2452.1|2456.6|2452.6|2456.6|2452.6|2456.1|2452.1|3
1613989440000|2021-02-22 10:24:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2
1613989450000|2021-02-22 10:24:10|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|3
1613989520000|2021-02-22 10:25:20|2457.5|2453.5|2457.5|2453.5|2458.6|2454.6|2457.5|2453.5|13
1613989530000|2021-02-22 10:25:30|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1613989540000|2021-02-22 10:25:40|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1613989580000|2021-02-22 10:26:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1613989590000|2021-02-22 10:26:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2
1613989640000|2021-02-22 10:27:20|2456.1|2452.1|2456.5|2452.5|2456.5|2452.5|2456.1|2452.1|4
1613989650000|2021-02-22 10:27:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1613989670000|2021-02-22 10:27:50|2456.1|2452.1|2457.7|2453.7|2457.7|2453.7|2456.1|2452.1|6
1613989680000|2021-02-22 10:28:00|2457.6|2453.6|2457.1|2453.1|2457.6|2453.6|2457.1|2453.1|0
1613989690000|2021-02-22 10:28:10|2457.6|2453.6|2457.1|2453.1|2457.6|2453.6|2457.1|2453.1|1
1613989710000|2021-02-22 10:28:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1613989790000|2021-02-22 10:29:50|||||||||1
1613989800000|2021-02-22 10:30:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|3
1613989810000|2021-02-22 10:30:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1613989830000|2021-02-22 10:30:30|2456.6|2452.6|2456.6|2452.6|2457.1|2453.1|2456.6|2452.6|1
1613989870000|2021-02-22 10:31:10|||||||||3
1613989930000|2021-02-22 10:32:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|3
1613989960000|2021-02-22 10:32:40|2457.6|2453.6|2458.1|2454.1|2458.1|2454.1|2457.6|2453.6|3
1613989970000|2021-02-22 10:32:50|||||||||2
1613989980000|2021-02-22 10:33:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.2|2454.2|0
1613990030000|2021-02-22 10:33:50|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|3
1613990040000|2021-02-22 10:34:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.1|2458.1|48
1613990050000|2021-02-22 10:34:10|2462.2|2458.2|2462.1|2458.1|2462.6|2458.6|2462.1|2458.1|15
1613990090000|2021-02-22 10:34:50|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|11
1613990100000|2021-02-22 10:35:00|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|10
1613990120000|2021-02-22 10:35:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|21
1613990130000|2021-02-22 10:35:30|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|1
1613990140000|2021-02-22 10:35:40|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|1
1613990150000|2021-02-22 10:35:50|||||||||5
1613990160000|2021-02-22 10:36:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1613990170000|2021-02-22 10:36:10|2466.6|2462.6|2467.6|2463.6|2467.6|2463.6|2466.6|2462.6|11
1613990180000|2021-02-22 10:36:20|2467.2|2463.2|2467.1|2463.1|2467.2|2463.2|2467.1|2463.1|4
1613990210000|2021-02-22 10:36:50|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2466.6|2462.6|13
1613990230000|2021-02-22 10:37:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613990240000|2021-02-22 10:37:20|2466.5|2462.5|2465.6|2461.6|2466.5|2462.5|2465.1|2461.1|5
1613990260000|2021-02-22 10:37:40|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|4
1613990270000|2021-02-22 10:37:50|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|1
1613990290000|2021-02-22 10:38:10|2463.7|2459.7|2463.6|2459.6|2463.7|2459.7|2463.6|2459.6|1
1613990300000|2021-02-22 10:38:20|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|1
1613990310000|2021-02-22 10:38:30|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|0
1613990350000|2021-02-22 10:39:10|||||||||2
1613990360000|2021-02-22 10:39:20|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|3
1613990370000|2021-02-22 10:39:30|2464.2|2460.2|2465.6|2461.6|2465.6|2461.6|2464.2|2460.2|2
1613990380000|2021-02-22 10:39:40|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|5
1613990400000|2021-02-22 10:40:00|2466.1|2462.1|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|9
1613990410000|2021-02-22 10:40:10|||||||||3
1613990420000|2021-02-22 10:40:20|||||||||1
1613990460000|2021-02-22 10:41:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|3
1613990480000|2021-02-22 10:41:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1613990530000|2021-02-22 10:42:10|2468.2|2464.2|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|4
1613990560000|2021-02-22 10:42:40|2467.6|2463.6|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|1
1613990570000|2021-02-22 10:42:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1613990580000|2021-02-22 10:43:00|||||||||3
1613990590000|2021-02-22 10:43:10|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|7
1613990610000|2021-02-22 10:43:30|2469.6|2465.6|2471.1|2467.1|2471.6|2467.6|2469.6|2465.6|40
1613990620000|2021-02-22 10:43:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|8
1613990630000|2021-02-22 10:43:50|2471.2|2467.2|2470.6|2466.6|2471.2|2467.2|2470.6|2466.6|6
1613990640000|2021-02-22 10:44:00|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|3
1613990650000|2021-02-22 10:44:10|2471.2|2467.2|2473.1|2469.1|2473.1|2469.1|2471.2|2467.2|22
1613990660000|2021-02-22 10:44:20|2473.5|2469.5|2472.1|2468.1|2473.5|2469.5|2472.1|2468.1|4
1613990670000|2021-02-22 10:44:30|||||||||1
1613990680000|2021-02-22 10:44:40|2471.7|2467.7|2472|2468|2472|2468|2471.7|2467.7|8
1613990690000|2021-02-22 10:44:50|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|7
1613990700000|2021-02-22 10:45:00|2471.5|2467.5|2471.1|2467.1|2471.5|2467.5|2471.1|2467.1|5
1613990720000|2021-02-22 10:45:20|2470.6|2466.6|2471.1|2467.1|2471.1|2467.1|2470.6|2466.6|3
1613990730000|2021-02-22 10:45:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|11
1613990740000|2021-02-22 10:45:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2
1613990750000|2021-02-22 10:45:50|2473|2469|2473|2469|2473|2469|2473|2469|2
1613990760000|2021-02-22 10:46:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2
1613990770000|2021-02-22 10:46:10|2473|2469|2471.6|2467.6|2473|2469|2471.6|2467.6|4
1613990790000|2021-02-22 10:46:30|||||||||6
1613990810000|2021-02-22 10:46:50|2471.7|2467.7|2472.1|2468.1|2472.1|2468.1|2471.7|2467.7|10
1613990830000|2021-02-22 10:47:10|2472|2468|2470.1|2466.1|2472|2468|2470.1|2466.1|2
1613990840000|2021-02-22 10:47:20|2470|2466|2469.1|2465.1|2470|2466|2468.6|2464.6|10
1613990850000|2021-02-22 10:47:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1613990860000|2021-02-22 10:47:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1613990870000|2021-02-22 10:47:50|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|2
1613990890000|2021-02-22 10:48:10|||||||||1
1613990910000|2021-02-22 10:48:30|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|3
1613990920000|2021-02-22 10:48:40|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|3
1613990930000|2021-02-22 10:48:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1613990940000|2021-02-22 10:49:00|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|2
1613990950000|2021-02-22 10:49:10|2468.1|2464.1|2468.1|2464.1|2468.2|2464.2|2467.6|2463.6|2
1613990960000|2021-02-22 10:49:20|||||||||3
1613990980000|2021-02-22 10:49:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|3
1613990990000|2021-02-22 10:49:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1613991000000|2021-02-22 10:50:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1613991010000|2021-02-22 10:50:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1613991040000|2021-02-22 10:50:40|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|9
1613991080000|2021-02-22 10:51:20|||||||||2
1613991100000|2021-02-22 10:51:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|4
1613991110000|2021-02-22 10:51:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1613991120000|2021-02-22 10:52:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2
1613991130000|2021-02-22 10:52:10|||||||||2
1613991140000|2021-02-22 10:52:20|2470|2466|2468.6|2464.6|2470|2466|2468.6|2464.6|3
1613991170000|2021-02-22 10:52:50|2467.6|2463.6|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|10
1613991190000|2021-02-22 10:53:10|||||||||10
1613991200000|2021-02-22 10:53:20|||||||||1
1613991220000|2021-02-22 10:53:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1613991280000|2021-02-22 10:54:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1613991310000|2021-02-22 10:55:10|||||||||1
1613991340000|2021-02-22 10:55:40|2469.1|2465.1|2469.2|2465.2|2469.6|2465.6|2469.1|2465.1|7
1613991360000|2021-02-22 10:56:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1613991370000|2021-02-22 10:56:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|7
1613991380000|2021-02-22 10:56:20|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|5
1613991400000|2021-02-22 10:56:40|||||||||3
1613991420000|2021-02-22 10:57:00|2469|2465|2468.1|2464.1|2469|2465|2468.1|2464.1|1
1613991430000|2021-02-22 10:57:10|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|4
1613991440000|2021-02-22 10:57:20|2467.6|2463.6|2468.2|2464.2|2468.2|2464.2|2467.6|2463.6|1
1613991460000|2021-02-22 10:57:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1613991470000|2021-02-22 10:57:50|||||||||2
1613991480000|2021-02-22 10:58:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1613991490000|2021-02-22 10:58:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|7
1613991500000|2021-02-22 10:58:20|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|1
1613991520000|2021-02-22 10:58:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1613991530000|2021-02-22 10:58:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1613991550000|2021-02-22 10:59:10|2468.6|2464.6|2466.2|2462.2|2468.6|2464.6|2465.7|2461.7|15
1613991560000|2021-02-22 10:59:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|3
1613991580000|2021-02-22 10:59:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|39
1613991590000|2021-02-22 10:59:50|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|17
1613991600000|2021-02-22 11:00:00|||||||||4
1613991620000|2021-02-22 11:00:20|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|6
1613991640000|2021-02-22 11:00:40|||||||||3
1613991660000|2021-02-22 11:01:00|||||||||3
1613991680000|2021-02-22 11:01:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|1
1613991720000|2021-02-22 11:02:00|2470.2|2466.2|2469.1|2465.1|2470.2|2466.2|2469.1|2465.1|4
1613991730000|2021-02-22 11:02:10|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|9
1613991750000|2021-02-22 11:02:30|2468.1|2464.1|2468.6|2464.6|2469.1|2465.1|2468.1|2464.1|0
1613991760000|2021-02-22 11:02:40|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|1
1613991770000|2021-02-22 11:02:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1613991790000|2021-02-22 11:03:10|2468.1|2464.1|2468.2|2464.2|2468.2|2464.2|2468.1|2464.1|1
1613991800000|2021-02-22 11:03:20|2468|2464|2467.1|2463.1|2468|2464|2467.1|2463.1|5
1613991820000|2021-02-22 11:03:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1613991840000|2021-02-22 11:04:00|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|0
1613991870000|2021-02-22 11:04:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|3
1613991900000|2021-02-22 11:05:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2
1613991910000|2021-02-22 11:05:10|2465.6|2461.6|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|0
1613991920000|2021-02-22 11:05:20|||||||||1
1613991930000|2021-02-22 11:05:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1613991940000|2021-02-22 11:05:40|2465.7|2461.7|2465.6|2461.6|2465.7|2461.7|2465.6|2461.6|0
1613991950000|2021-02-22 11:05:50|2466.1|2462.1|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|0
1613991960000|2021-02-22 11:06:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1613991970000|2021-02-22 11:06:10|2466.7|2462.7|2466.6|2462.6|2466.7|2462.7|2466.6|2462.6|1
1613992000000|2021-02-22 11:06:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1613992030000|2021-02-22 11:07:10|2466.6|2462.6|2465.6|2461.6|2466.6|2462.6|2465.6|2461.6|2
1613992060000|2021-02-22 11:07:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|4
1613992070000|2021-02-22 11:07:50|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|2
1613992120000|2021-02-22 11:08:40|2465.1|2461.1|2464.2|2460.2|2465.1|2461.1|2464.2|2460.2|53
1613992130000|2021-02-22 11:08:50|||||||||40
1613992150000|2021-02-22 11:09:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|5
1613992160000|2021-02-22 11:09:20|2464.7|2460.7|2465.6|2461.6|2465.6|2461.6|2464.7|2460.7|4
1613992170000|2021-02-22 11:09:30|||||||||3
1613992200000|2021-02-22 11:10:00|2465.7|2461.7|2465.6|2461.6|2467.1|2463.1|2465.6|2461.6|8
1613992220000|2021-02-22 11:10:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|5
1613992230000|2021-02-22 11:10:30|||||||||3
1613992240000|2021-02-22 11:10:40|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|1
1613992260000|2021-02-22 11:11:00|||||||||1
1613992280000|2021-02-22 11:11:20|||||||||1
1613992300000|2021-02-22 11:11:40|||||||||2
1613992310000|2021-02-22 11:11:50|2465.2|2461.2|2465.6|2461.6|2465.6|2461.6|2465.2|2461.2|1
1613992320000|2021-02-22 11:12:00|||||||||3
1613992330000|2021-02-22 11:12:10|||||||||3
1613992350000|2021-02-22 11:12:30|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|2
1613992370000|2021-02-22 11:12:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2
1613992390000|2021-02-22 11:13:10|2465.1|2461.1|2465.1|2461.1|2466.1|2462.1|2465.1|2461.1|4
1613992410000|2021-02-22 11:13:30|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|8
1613992420000|2021-02-22 11:13:40|2463.6|2459.6|2464.2|2460.2|2464.6|2460.6|2463.6|2459.6|22
1613992440000|2021-02-22 11:14:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1613992460000|2021-02-22 11:14:20|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|3
1613992470000|2021-02-22 11:14:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1613992480000|2021-02-22 11:14:40|2465.2|2461.2|2465.6|2461.6|2465.6|2461.6|2465.2|2461.2|0
1613992500000|2021-02-22 11:15:00|||||||||2
1613992530000|2021-02-22 11:15:30|||||||||1
1613992550000|2021-02-22 11:15:50|||||||||3
1613992590000|2021-02-22 11:16:30|||||||||2
1613992610000|2021-02-22 11:16:50|2465.7|2461.7|2466.1|2462.1|2466.1|2462.1|2465.7|2461.7|1
1613992620000|2021-02-22 11:17:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1613992630000|2021-02-22 11:17:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1613992670000|2021-02-22 11:17:50|||||||||1
1613992690000|2021-02-22 11:18:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1613992720000|2021-02-22 11:18:40|2465.2|2461.2|2465.6|2461.6|2465.6|2461.6|2465.2|2461.2|0
1613992830000|2021-02-22 11:20:30|2466.2|2462.2|2467.6|2463.6|2468.1|2464.1|2466.2|2462.2|3
1613992880000|2021-02-22 11:21:20|2467.7|2463.7|2468.1|2464.1|2468.1|2464.1|2467.7|2463.7|1
1613992930000|2021-02-22 11:22:10|||||||||3
1613992970000|2021-02-22 11:22:50|||||||||2
1613992990000|2021-02-22 11:23:10|||||||||1
1613993000000|2021-02-22 11:23:20|||||||||1
1613993050000|2021-02-22 11:24:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1613993070000|2021-02-22 11:24:30|2467.1|2463.1|2465.7|2461.7|2467.1|2463.1|2465.7|2461.7|13
1613993080000|2021-02-22 11:24:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|3
1613993090000|2021-02-22 11:24:50|2465.2|2461.2|2465.6|2461.6|2465.6|2461.6|2465.2|2461.2|0
1613993110000|2021-02-22 11:25:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1613993180000|2021-02-22 11:26:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613993200000|2021-02-22 11:26:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1613993230000|2021-02-22 11:27:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1613993250000|2021-02-22 11:27:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1613993260000|2021-02-22 11:27:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1613993270000|2021-02-22 11:27:50|2464.7|2460.7|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|1
1613993300000|2021-02-22 11:28:20|2465.2|2461.2|2466.1|2462.1|2466.1|2462.1|2465.2|2461.2|1
1613993340000|2021-02-22 11:29:00|2466.2|2462.2|2467.1|2463.1|2467.1|2463.1|2466.2|2462.2|5
1613993380000|2021-02-22 11:29:40|||||||||1
1613993460000|2021-02-22 11:31:00|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|1
1613993500000|2021-02-22 11:31:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|8
1613993520000|2021-02-22 11:32:00|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|1
1613993530000|2021-02-22 11:32:10|2465.7|2461.7|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|8
1613993540000|2021-02-22 11:32:20|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|1
1613993570000|2021-02-22 11:32:50|||||||||2
1613993580000|2021-02-22 11:33:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613993590000|2021-02-22 11:33:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1613993680000|2021-02-22 11:34:40|2466.2|2462.2|2467.1|2463.1|2467.1|2463.1|2466.2|2462.2|0
1613993690000|2021-02-22 11:34:50|2466.2|2462.2|2466.1|2462.1|2466.2|2462.2|2466.1|2462.1|0
1613993700000|2021-02-22 11:35:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|6
1613993710000|2021-02-22 11:35:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1613993720000|2021-02-22 11:35:20|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|2
1613993760000|2021-02-22 11:36:00|||||||||1
1613993780000|2021-02-22 11:36:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1613993810000|2021-02-22 11:36:50|||||||||1
1613993840000|2021-02-22 11:37:20|||||||||3
1613993870000|2021-02-22 11:37:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1613993890000|2021-02-22 11:38:10|2465.6|2461.6|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|1
1613993900000|2021-02-22 11:38:20|2466.1|2462.1|2466.2|2462.2|2466.2|2462.2|2466.1|2462.1|2
1613993970000|2021-02-22 11:39:30|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|5
1613994000000|2021-02-22 11:40:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1613994010000|2021-02-22 11:40:10|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|1
1613994030000|2021-02-22 11:40:30|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2468.7|2464.7|6
1613994070000|2021-02-22 11:41:10|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|7
1613994080000|2021-02-22 11:41:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1613994100000|2021-02-22 11:41:40|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|4
1613994130000|2021-02-22 11:42:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1613994160000|2021-02-22 11:42:40|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|2
1613994170000|2021-02-22 11:42:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1613994190000|2021-02-22 11:43:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1613994430000|2021-02-22 11:47:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1613994450000|2021-02-22 11:47:30|2468.5|2464.5|2467.6|2463.6|2468.5|2464.5|2467.6|2463.6|2
1613994500000|2021-02-22 11:48:20|2467.7|2463.7|2468.6|2464.6|2468.6|2464.6|2467.7|2463.7|3
1613994510000|2021-02-22 11:48:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1613994530000|2021-02-22 11:48:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1613994590000|2021-02-22 11:49:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|5
1613994610000|2021-02-22 11:50:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1613994640000|2021-02-22 11:50:40|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|0
1613994680000|2021-02-22 11:51:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1613994690000|2021-02-22 11:51:30|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1613994710000|2021-02-22 11:51:50|2467.7|2463.7|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|0
1613994740000|2021-02-22 11:52:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|7
1613994790000|2021-02-22 11:53:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1613994800000|2021-02-22 11:53:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1613994810000|2021-02-22 11:53:30|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|2
1613994910000|2021-02-22 11:55:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1613994950000|2021-02-22 11:55:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|3
1613994960000|2021-02-22 11:56:00|2469.1|2465.1|2468.6|2464.6|2469.6|2465.6|2468.6|2464.6|2
1613994970000|2021-02-22 11:56:10|2468.2|2464.2|2468.6|2464.6|2468.6|2464.6|2468.2|2464.2|0
1613995090000|2021-02-22 11:58:10|2469.6|2465.6|2468.6|2464.6|2469.6|2465.6|2468.6|2464.6|2
1613995200000|2021-02-22 12:00:00|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|2
1613995240000|2021-02-22 12:00:40|||||||||1
1613995250000|2021-02-22 12:00:50|2469.6|2465.6|2469.2|2465.2|2469.6|2465.6|2469.2|2465.2|2
1613995310000|2021-02-22 12:01:50|2469.6|2465.6|2469.7|2465.7|2469.7|2465.7|2469.6|2465.6|0
1613995320000|2021-02-22 12:02:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2
1613995330000|2021-02-22 12:02:10|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|1
1613995360000|2021-02-22 12:02:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1613995380000|2021-02-22 12:03:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1613995390000|2021-02-22 12:03:10|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2
1613995410000|2021-02-22 12:03:30|2470.6|2466.6|2470.2|2466.2|2470.6|2466.6|2470.2|2466.2|0
1613995420000|2021-02-22 12:03:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1613995430000|2021-02-22 12:03:50|||||||||1
1613995470000|2021-02-22 12:04:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1613995480000|2021-02-22 12:04:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1613995490000|2021-02-22 12:04:50|2469.7|2465.7|2469.6|2465.6|2469.7|2465.7|2469.6|2465.6|0
1613995500000|2021-02-22 12:05:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1613995520000|2021-02-22 12:05:20|2469.7|2465.7|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|0
1613995620000|2021-02-22 12:07:00|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|1
1613995670000|2021-02-22 12:07:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|0
1613995730000|2021-02-22 12:08:50|2471.1|2467.1|2471.6|2467.6|2471.6|2467.6|2471.1|2467.1|11
1613995740000|2021-02-22 12:09:00|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1613995850000|2021-02-22 12:10:50|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1613995880000|2021-02-22 12:11:20|||||||||1
1613995900000|2021-02-22 12:11:40|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|2
1613995910000|2021-02-22 12:11:50|||||||||1
1613995930000|2021-02-22 12:12:10|||||||||9
1613995960000|2021-02-22 12:12:40|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2471.6|2467.6|22
1613995990000|2021-02-22 12:13:10|||||||||2
1613996020000|2021-02-22 12:13:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|18
1613996030000|2021-02-22 12:13:50|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.5|2468.5|23
1613996040000|2021-02-22 12:14:00|2472.5|2468.5|2478.5|2474.5|2478.5|2474.5|2472.5|2468.5|44
1613996050000|2021-02-22 12:14:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2477.6|2473.6|38
1613996060000|2021-02-22 12:14:20|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|22
1613996070000|2021-02-22 12:14:30|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|13
1613996090000|2021-02-22 12:14:50|2478.5|2474.5|2478.6|2474.6|2478.6|2474.6|2478.5|2474.5|6
1613996100000|2021-02-22 12:15:00|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|3
1613996110000|2021-02-22 12:15:10|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|1
1613996120000|2021-02-22 12:15:20|2478|2474|2478|2474|2478|2474|2478|2474|4
1613996140000|2021-02-22 12:15:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1613996150000|2021-02-22 12:15:50|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1613996160000|2021-02-22 12:16:00|||||||||4
1613996190000|2021-02-22 12:16:30|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|6
1613996200000|2021-02-22 12:16:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1613996230000|2021-02-22 12:17:10|||||||||1
1613996240000|2021-02-22 12:17:20|2478|2474|2478|2474|2478|2474|2478|2474|2
1613996250000|2021-02-22 12:17:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1613996280000|2021-02-22 12:18:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1613996340000|2021-02-22 12:19:00|||||||||2
1613996350000|2021-02-22 12:19:10|||||||||1
1613996390000|2021-02-22 12:19:50|||||||||1
1613996400000|2021-02-22 12:20:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|4
1613996440000|2021-02-22 12:20:40|||||||||2
1613996450000|2021-02-22 12:20:50|||||||||23
1613996460000|2021-02-22 12:21:00|2477.6|2473.6|2478.1|2474.1|2478.1|2474.1|2477.6|2473.6|3
1613996480000|2021-02-22 12:21:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1613996500000|2021-02-22 12:21:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1613996520000|2021-02-22 12:22:00|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|49
1613996530000|2021-02-22 12:22:10|||||||||1
1613996550000|2021-02-22 12:22:30|2480.4|2476.4|2480.5|2476.5|2480.5|2476.5|2480.4|2476.4|32
1613996560000|2021-02-22 12:22:40|2480|2476|2479.6|2475.6|2480.1|2476.1|2479.6|2475.6|6
1613996570000|2021-02-22 12:22:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|3
1613996580000|2021-02-22 12:23:00|||||||||4
1613996590000|2021-02-22 12:23:10|||||||||2
1613996620000|2021-02-22 12:23:40|2479.5|2475.5|2478.6|2474.6|2479.5|2475.5|2478.6|2474.6|5
1613996640000|2021-02-22 12:24:00|||||||||1
1613996680000|2021-02-22 12:24:40|2479.5|2475.5|2479.6|2475.6|2479.6|2475.6|2479.5|2475.5|4
1613996700000|2021-02-22 12:25:00|2479.1|2475.1|2478.6|2474.6|2479.6|2475.6|2478.6|2474.6|58
1613996710000|2021-02-22 12:25:10|2478.1|2474.1|2479.5|2475.5|2479.5|2475.5|2478.1|2474.1|6
1613996720000|2021-02-22 12:25:20|2479.6|2475.6|2478.6|2474.6|2479.6|2475.6|2478.6|2474.6|4
1613996740000|2021-02-22 12:25:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|4
1613996780000|2021-02-22 12:26:20|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1613996790000|2021-02-22 12:26:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|54
1613996800000|2021-02-22 12:26:40|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1613996810000|2021-02-22 12:26:50|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2
1613996830000|2021-02-22 12:27:10|2476|2472|2476|2472|2476|2472|2476|2472|2
1613996840000|2021-02-22 12:27:20|2475.6|2471.6|2475.5|2471.5|2475.6|2471.6|2474.6|2470.6|6
1613996850000|2021-02-22 12:27:30|2474.6|2470.6|2474|2470|2474.6|2470.6|2473.6|2469.6|3
1613996860000|2021-02-22 12:27:40|2473.6|2469.6|2473.6|2469.6|2474|2470|2473.6|2469.6|1
1613996870000|2021-02-22 12:27:50|2473.4|2469.4|2472.5|2468.5|2473.4|2469.4|2472.5|2468.5|1
1613996880000|2021-02-22 12:28:00|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|1
1613996890000|2021-02-22 12:28:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1613996910000|2021-02-22 12:28:30|2472.6|2468.6|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|0
1613996920000|2021-02-22 12:28:40|||||||||1
1613996930000|2021-02-22 12:28:50|2472|2468|2471.6|2467.6|2472|2468|2471.6|2467.6|26
1613996940000|2021-02-22 12:29:00|2472|2468|2472|2468|2472|2468|2472|2468|6
1613996950000|2021-02-22 12:29:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1613996980000|2021-02-22 12:29:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|3
1613997000000|2021-02-22 12:30:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1613997010000|2021-02-22 12:30:10|||||||||1
1613997030000|2021-02-22 12:30:30|2472|2468|2472|2468|2472|2468|2472|2468|0
1613997040000|2021-02-22 12:30:40|2471.6|2467.6|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|1
1613997050000|2021-02-22 12:30:50|||||||||1
1613997060000|2021-02-22 12:31:00|2470.6|2466.6|2471|2467|2471|2467|2470.6|2466.6|1
1613997070000|2021-02-22 12:31:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1613997100000|2021-02-22 12:31:40|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|1
1613997110000|2021-02-22 12:31:50|2471.6|2467.6|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|3
1613997170000|2021-02-22 12:32:50|2472|2468|2472.1|2468.1|2472.1|2468.1|2472|2468|0
1613997180000|2021-02-22 12:33:00|2471.6|2467.6|2472|2468|2472|2468|2471.6|2467.6|0
1613997190000|2021-02-22 12:33:10|2471.6|2467.6|2472.1|2468.1|2472.1|2468.1|2471.6|2467.6|0
1613997200000|2021-02-22 12:33:20|2471.6|2467.6|2472|2468|2472|2468|2471.6|2467.6|5
1613997210000|2021-02-22 12:33:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1613997230000|2021-02-22 12:33:50|2472|2468|2472.1|2468.1|2472.1|2468.1|2472|2468|0
1613997240000|2021-02-22 12:34:00|2471.6|2467.6|2471.5|2467.5|2471.6|2467.6|2471.5|2467.5|0
1613997250000|2021-02-22 12:34:10|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|6
1613997260000|2021-02-22 12:34:20|2471.5|2467.5|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|0
1613997310000|2021-02-22 12:35:10|||||||||1
1613997340000|2021-02-22 12:35:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1613997360000|2021-02-22 12:36:00|||||||||1
1613997370000|2021-02-22 12:36:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1613997380000|2021-02-22 12:36:20|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|0
1613997390000|2021-02-22 12:36:30|2471.5|2467.5|2470.6|2466.6|2471.5|2467.5|2470.6|2466.6|1
1613997420000|2021-02-22 12:37:00|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|0
1613997430000|2021-02-22 12:37:10|||||||||21
1613997440000|2021-02-22 12:37:20|2471|2467|2470.5|2466.5|2471.1|2467.1|2470.5|2466.5|2
1613997450000|2021-02-22 12:37:30|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|1
1613997470000|2021-02-22 12:37:50|||||||||6
1613997480000|2021-02-22 12:38:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|3
1613997490000|2021-02-22 12:38:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1613997530000|2021-02-22 12:38:50|||||||||1
1613997550000|2021-02-22 12:39:10|||||||||1
1613997580000|2021-02-22 12:39:40|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|1
1613997590000|2021-02-22 12:39:50|||||||||1
1613997630000|2021-02-22 12:40:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1613997700000|2021-02-22 12:41:40|||||||||1
1613997760000|2021-02-22 12:42:40|||||||||1
1613997900000|2021-02-22 12:45:00|2469.1|2465.1|2470.6|2466.6|2470.6|2466.6|2469.1|2465.1|16
1613998000000|2021-02-22 12:46:40|2470.5|2466.5|2470.1|2466.1|2470.5|2466.5|2469.6|2465.6|3
1613998020000|2021-02-22 12:47:00|2470.5|2466.5|2472.6|2468.6|2472.6|2468.6|2470.5|2466.5|5
1613998030000|2021-02-22 12:47:10|2472.1|2468.1|2472.6|2468.6|2472.6|2468.6|2472.1|2468.1|4
1613998140000|2021-02-22 12:49:00|||||||||7
1613998150000|2021-02-22 12:49:10|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2
1613998160000|2021-02-22 12:49:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1613998170000|2021-02-22 12:49:30|2470.6|2466.6|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|0
1613998180000|2021-02-22 12:49:40|2471|2467|2471.1|2467.1|2471.1|2467.1|2471|2467|0
1613998230000|2021-02-22 12:50:30|2470.6|2466.6|2470.5|2466.5|2470.6|2466.6|2470.5|2466.5|0
1613998260000|2021-02-22 12:51:00|||||||||2
1613998280000|2021-02-22 12:51:20|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|7
1613998300000|2021-02-22 12:51:40|||||||||1
1613998310000|2021-02-22 12:51:50|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.1|2466.1|3
1613998320000|2021-02-22 12:52:00|2470.6|2466.6|2471.5|2467.5|2472|2468|2470.6|2466.6|14
1613998330000|2021-02-22 12:52:10|2472|2468|2474|2470|2474.5|2470.5|2472|2468|7
1613998340000|2021-02-22 12:52:20|2474.5|2470.5|2475|2471|2475|2471|2474.5|2470.5|1
1613998370000|2021-02-22 12:52:50|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1613998400000|2021-02-22 12:53:20|2474|2470|2473.5|2469.5|2474|2470|2473.5|2469.5|6
1613998440000|2021-02-22 12:54:00|2474|2470|2474|2470|2474|2470|2474|2470|0
1613998450000|2021-02-22 12:54:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1613998460000|2021-02-22 12:54:20|||||||||1
1613998480000|2021-02-22 12:54:40|||||||||1
1613998500000|2021-02-22 12:55:00|2474|2470|2474|2470|2474|2470|2474|2470|0
1613998520000|2021-02-22 12:55:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|3
1613998530000|2021-02-22 12:55:30|2471.5|2467.5|2472.1|2468.1|2472.1|2468.1|2471.5|2467.5|3
1613998540000|2021-02-22 12:55:40|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1613998550000|2021-02-22 12:55:50|2472.6|2468.6|2473|2469|2473|2469|2472.6|2468.6|15
1613998580000|2021-02-22 12:56:20|||||||||1
1613998590000|2021-02-22 12:56:30|||||||||3
1613998620000|2021-02-22 12:57:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1613998630000|2021-02-22 12:57:10|2473|2469|2473|2469|2473|2469|2473|2469|0
1613998640000|2021-02-22 12:57:20|||||||||1
1613998750000|2021-02-22 12:59:10|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1613998760000|2021-02-22 12:59:20|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1613998770000|2021-02-22 12:59:30|||||||||12
1613998780000|2021-02-22 12:59:40|||||||||1
1613998790000|2021-02-22 12:59:50|||||||||12
1613998800000|2021-02-22 13:00:00|2471.5|2467.5|2478.5|2474.5|2478.5|2474.5|2470.5|2466.5|64
1613998810000|2021-02-22 13:00:10|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|30
1613998820000|2021-02-22 13:00:20|2479.5|2475.5|2478.5|2474.5|2480.5|2476.5|2478.5|2474.5|18
1613998840000|2021-02-22 13:00:40|2478|2474|2478|2474|2478|2474|2477.5|2473.5|4
1613998850000|2021-02-22 13:00:50|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|1
1613998860000|2021-02-22 13:01:00|2477.5|2473.5|2477.4|2473.4|2477.5|2473.5|2477|2473|5
1613998870000|2021-02-22 13:01:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1613998880000|2021-02-22 13:01:20|2478|2474|2478.4|2474.4|2478.4|2474.4|2478|2474|12
1613998890000|2021-02-22 13:01:30|2478.5|2474.5|2479|2475|2479|2475|2478.5|2474.5|11
1613998900000|2021-02-22 13:01:40|2478.9|2474.9|2479|2475|2479|2475|2478.9|2474.9|7
1613998910000|2021-02-22 13:01:50|2478.5|2474.5|2479|2475|2479|2475|2478.5|2474.5|1
1613998920000|2021-02-22 13:02:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|3
1613998930000|2021-02-22 13:02:10|2479.5|2475.5|2478.5|2474.5|2480|2476|2478|2474|20
1613998960000|2021-02-22 13:02:40|2479|2475|2479|2475|2479|2475|2479|2475|8
1613998970000|2021-02-22 13:02:50|2479.4|2475.4|2480.5|2476.5|2480.5|2476.5|2479.4|2475.4|3
1613998980000|2021-02-22 13:03:00|2481|2477|2482|2478|2482|2478|2480.6|2476.6|41
1613998990000|2021-02-22 13:03:10|||||||||6
1613999000000|2021-02-22 13:03:20|2482.4|2478.4|2482.5|2478.5|2482.5|2478.5|2482.4|2478.4|1
1613999010000|2021-02-22 13:03:30|||||||||19
1613999030000|2021-02-22 13:03:50|||||||||1
1613999040000|2021-02-22 13:04:00|||||||||5
1613999060000|2021-02-22 13:04:20|||||||||8
1613999070000|2021-02-22 13:04:30|2481.5|2477.5|2482.5|2478.5|2482.5|2478.5|2481.5|2477.5|7
1613999080000|2021-02-22 13:04:40|2483.4|2479.4|2482.5|2478.5|2483.5|2479.5|2482.5|2478.5|65
1613999100000|2021-02-22 13:05:00|||||||||11
1613999130000|2021-02-22 13:05:30|||||||||11
1613999140000|2021-02-22 13:05:40|2483|2479|2483|2479|2483|2479|2482.5|2478.5|3
1613999150000|2021-02-22 13:05:50|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483|2479|7
1613999170000|2021-02-22 13:06:10|2484|2480|2484.5|2480.5|2484.5|2480.5|2484|2480|2
1613999180000|2021-02-22 13:06:20|||||||||21
1613999190000|2021-02-22 13:06:30|2485.4|2481.4|2485.5|2481.5|2486.5|2482.5|2485.4|2481.4|7
1613999200000|2021-02-22 13:06:40|2485.6|2481.6|2486.5|2482.5|2486.5|2482.5|2485.5|2481.5|11
1613999210000|2021-02-22 13:06:50|2486|2482|2485.5|2481.5|2486|2482|2485.5|2481.5|10
1613999220000|2021-02-22 13:07:00|2486|2482|2486|2482|2486|2482|2486|2482|13
1613999230000|2021-02-22 13:07:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486|2482|1
1613999240000|2021-02-22 13:07:20|||||||||1
1613999250000|2021-02-22 13:07:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|3
1613999270000|2021-02-22 13:07:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|5
1613999280000|2021-02-22 13:08:00|||||||||1
1613999290000|2021-02-22 13:08:10|||||||||25
1613999310000|2021-02-22 13:08:30|2489.4|2485.4|2489.4|2485.4|2489.5|2485.5|2489.4|2485.4|20
1613999320000|2021-02-22 13:08:40|2489.5|2485.5|2489.4|2485.4|2489.5|2485.5|2489.4|2485.4|6
1613999330000|2021-02-22 13:08:50|2489.5|2485.5|2489.4|2485.4|2489.5|2485.5|2489.4|2485.4|8
1613999340000|2021-02-22 13:09:00|2489.3|2485.3|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|3
1613999350000|2021-02-22 13:09:10|||||||||5
1613999360000|2021-02-22 13:09:20|||||||||8
1613999370000|2021-02-22 13:09:30|||||||||3
1613999380000|2021-02-22 13:09:40|||||||||1
1613999390000|2021-02-22 13:09:50|||||||||2
1613999430000|2021-02-22 13:10:30|||||||||1
1613999450000|2021-02-22 13:10:50|2488.4|2484.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|23
1613999460000|2021-02-22 13:11:00|||||||||2
1613999480000|2021-02-22 13:11:20|||||||||3
1613999490000|2021-02-22 13:11:30|||||||||4
1613999500000|2021-02-22 13:11:40|||||||||1
1613999510000|2021-02-22 13:11:50|||||||||5
1613999520000|2021-02-22 13:12:00|||||||||2
1613999540000|2021-02-22 13:12:20|||||||||11
1613999560000|2021-02-22 13:12:40|||||||||7
1613999580000|2021-02-22 13:13:00|||||||||5
1613999590000|2021-02-22 13:13:10|||||||||3
1613999610000|2021-02-22 13:13:30|2488.4|2484.4|2486.5|2482.5|2488.4|2484.4|2486.4|2482.4|21
1613999620000|2021-02-22 13:13:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1613999630000|2021-02-22 13:13:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2
1613999640000|2021-02-22 13:14:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2486.5|2482.5|8
1613999650000|2021-02-22 13:14:10|2487.3|2483.3|2486.4|2482.4|2487.3|2483.3|2486.4|2482.4|11
1613999660000|2021-02-22 13:14:20|2485.5|2481.5|2486.4|2482.4|2486.4|2482.4|2485.5|2481.5|6
1613999670000|2021-02-22 13:14:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2
1613999680000|2021-02-22 13:14:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|7
1613999690000|2021-02-22 13:14:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|17
1613999700000|2021-02-22 13:15:00|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|12
1613999710000|2021-02-22 13:15:10|||||||||1
1613999720000|2021-02-22 13:15:20|2487.4|2483.4|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|5
1613999730000|2021-02-22 13:15:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|21
1613999740000|2021-02-22 13:15:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|3
1613999750000|2021-02-22 13:15:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1613999760000|2021-02-22 13:16:00|2489.4|2485.4|2491.3|2487.3|2491.3|2487.3|2489.4|2485.4|24
1613999770000|2021-02-22 13:16:10|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|67
1613999780000|2021-02-22 13:16:20|2492.3|2488.3|2492.4|2488.4|2492.4|2488.4|2492.3|2488.3|16
1613999800000|2021-02-22 13:16:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|45
1613999830000|2021-02-22 13:17:10|2492.4|2488.4|2493.4|2489.4|2493.4|2489.4|2492.4|2488.4|15
1613999850000|2021-02-22 13:17:30|||||||||15
1613999860000|2021-02-22 13:17:40|||||||||4
1613999870000|2021-02-22 13:17:50|||||||||4
1613999890000|2021-02-22 13:18:10|||||||||1
1613999900000|2021-02-22 13:18:20|||||||||15
1613999910000|2021-02-22 13:18:30|||||||||11
1613999920000|2021-02-22 13:18:40|||||||||1
1613999930000|2021-02-22 13:18:50|2492.4|2488.4|2492.9|2488.9|2493.4|2489.4|2492.4|2488.4|4
1613999940000|2021-02-22 13:19:00|2492.5|2488.5|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|30
1613999950000|2021-02-22 13:19:10|2492.5|2488.5|2492|2488|2492.5|2488.5|2491.5|2487.5|25
1613999960000|2021-02-22 13:19:20|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|1
1613999970000|2021-02-22 13:19:30|2489|2485|2488|2484|2489.5|2485.5|2486.5|2482.5|19
1613999980000|2021-02-22 13:19:40|2487.5|2483.5|2487.5|2483.5|2488|2484|2487.4|2483.4|13
1613999990000|2021-02-22 13:19:50|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487.4|2483.4|4
1614000000000|2021-02-22 13:20:00|2486.5|2482.5|2488|2484|2488.5|2484.5|2486.5|2482.5|29
1614000020000|2021-02-22 13:20:20|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|26
1614000030000|2021-02-22 13:20:30|2488|2484|2487.9|2483.9|2488|2484|2487.9|2483.9|3
1614000040000|2021-02-22 13:20:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2
1614000050000|2021-02-22 13:20:50|||||||||3
1614000060000|2021-02-22 13:21:00|2489.4|2485.4|2490.9|2486.9|2490.9|2486.9|2489.4|2485.4|9
1614000080000|2021-02-22 13:21:20|||||||||3
1614000100000|2021-02-22 13:21:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1614000110000|2021-02-22 13:21:50|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1614000130000|2021-02-22 13:22:10|2489.4|2485.4|2488.4|2484.4|2490.4|2486.4|2488.4|2484.4|28
1614000140000|2021-02-22 13:22:20|||||||||2
1614000150000|2021-02-22 13:22:30|2488.5|2484.5|2489.4|2485.4|2489.4|2485.4|2488.5|2484.5|12
1614000160000|2021-02-22 13:22:40|2489.9|2485.9|2489.4|2485.4|2489.9|2485.9|2489.4|2485.4|7
1614000170000|2021-02-22 13:22:50|2489.9|2485.9|2489.4|2485.4|2489.9|2485.9|2489.4|2485.4|2
1614000180000|2021-02-22 13:23:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1614000190000|2021-02-22 13:23:10|2489.3|2485.3|2489.3|2485.3|2489.4|2485.4|2489.3|2485.3|5
1614000210000|2021-02-22 13:23:30|2489.4|2485.4|2488.4|2484.4|2489.4|2485.4|2488.4|2484.4|11
1614000220000|2021-02-22 13:23:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|17
1614000250000|2021-02-22 13:24:10|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|5
1614000260000|2021-02-22 13:24:20|2490.3|2486.3|2489.4|2485.4|2490.3|2486.3|2489.4|2485.4|2
1614000280000|2021-02-22 13:24:40|||||||||1
1614000290000|2021-02-22 13:24:50|||||||||1
1614000300000|2021-02-22 13:25:00|2489.9|2485.9|2489.4|2485.4|2489.9|2485.9|2489.4|2485.4|8
1614000310000|2021-02-22 13:25:10|2489.3|2485.3|2489.3|2485.3|2489.4|2485.4|2489.3|2485.3|14
1614000320000|2021-02-22 13:25:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|3
1614000330000|2021-02-22 13:25:30|||||||||1
1614000340000|2021-02-22 13:25:40|||||||||2
1614000400000|2021-02-22 13:26:40|2490.3|2486.3|2490.4|2486.4|2490.4|2486.4|2490.3|2486.3|8
1614000410000|2021-02-22 13:26:50|||||||||3
1614000420000|2021-02-22 13:27:00|||||||||6
1614000430000|2021-02-22 13:27:10|2489.9|2485.9|2489.9|2485.9|2490.4|2486.4|2489.9|2485.9|47
1614000440000|2021-02-22 13:27:20|2489.4|2485.4|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|4
1614000450000|2021-02-22 13:27:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1614000460000|2021-02-22 13:27:40|||||||||1
1614000470000|2021-02-22 13:27:50|||||||||1
1614000480000|2021-02-22 13:28:00|||||||||7
1614000490000|2021-02-22 13:28:10|2488.4|2484.4|2487.4|2483.4|2488.4|2484.4|2487.4|2483.4|11
1614000510000|2021-02-22 13:28:30|||||||||12
1614000520000|2021-02-22 13:28:40|||||||||1
1614000530000|2021-02-22 13:28:50|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|9
1614000540000|2021-02-22 13:29:00|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|12
1614000550000|2021-02-22 13:29:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1614000560000|2021-02-22 13:29:20|2486.9|2482.9|2486.9|2482.9|2487.4|2483.4|2486.4|2482.4|16
1614000570000|2021-02-22 13:29:30|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2
1614000580000|2021-02-22 13:29:40|2484.9|2480.9|2484.4|2480.4|2485.4|2481.4|2484.4|2480.4|5
1614000590000|2021-02-22 13:29:50|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1614000600000|2021-02-22 13:30:00|2485.4|2481.4|2484.9|2480.9|2485.4|2481.4|2484.4|2480.4|8
1614000610000|2021-02-22 13:30:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|5
1614000620000|2021-02-22 13:30:20|||||||||3
1614000630000|2021-02-22 13:30:30|||||||||1
1614000650000|2021-02-22 13:30:50|||||||||2
1614000660000|2021-02-22 13:31:00|||||||||11
1614000670000|2021-02-22 13:31:10|||||||||1
1614000680000|2021-02-22 13:31:20|2484.5|2480.5|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|3
1614000690000|2021-02-22 13:31:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.4|2480.4|2
1614000720000|2021-02-22 13:32:00|2485.3|2481.3|2485.4|2481.4|2485.4|2481.4|2485.3|2481.3|0
1614000730000|2021-02-22 13:32:10|||||||||2
1614000750000|2021-02-22 13:32:30|||||||||1
1614000770000|2021-02-22 13:32:50|||||||||17
1614000780000|2021-02-22 13:33:00|2485.9|2481.9|2488.9|2484.9|2488.9|2484.9|2485.9|2481.9|26
1614000790000|2021-02-22 13:33:10|2488.4|2484.4|2488.4|2484.4|2488.9|2484.9|2487.4|2483.4|9
1614000800000|2021-02-22 13:33:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1614000810000|2021-02-22 13:33:30|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|1
1614000820000|2021-02-22 13:33:40|2489.4|2485.4|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|1
1614000830000|2021-02-22 13:33:50|2489.4|2485.4|2488.9|2484.9|2489.9|2485.9|2488.9|2484.9|12
1614000840000|2021-02-22 13:34:00|2489.4|2485.4|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|6
1614000850000|2021-02-22 13:34:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2
1614000880000|2021-02-22 13:34:40|2489.9|2485.9|2489.4|2485.4|2489.9|2485.9|2489.4|2485.4|0
1614000890000|2021-02-22 13:34:50|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|2
1614000930000|2021-02-22 13:35:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|9
1614000940000|2021-02-22 13:35:40|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|5
1614000950000|2021-02-22 13:35:50|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|1
1614000960000|2021-02-22 13:36:00|2489.4|2485.4|2490.4|2486.4|2490.4|2486.4|2489.4|2485.4|3
1614000970000|2021-02-22 13:36:10|2489.4|2485.4|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|9
1614000980000|2021-02-22 13:36:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1614000990000|2021-02-22 13:36:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|5
1614001010000|2021-02-22 13:36:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|4
1614001020000|2021-02-22 13:37:00|2492.9|2488.9|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|19
1614001030000|2021-02-22 13:37:10|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1614001050000|2021-02-22 13:37:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2492.9|2488.9|2
1614001060000|2021-02-22 13:37:40|||||||||7
1614001070000|2021-02-22 13:37:50|||||||||13
1614001080000|2021-02-22 13:38:00|||||||||3
1614001100000|2021-02-22 13:38:20|||||||||8
1614001110000|2021-02-22 13:38:30|||||||||1
1614001160000|2021-02-22 13:39:20|||||||||1
1614001190000|2021-02-22 13:39:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|6
1614001200000|2021-02-22 13:40:00|2492.9|2488.9|2493.4|2489.4|2493.4|2489.4|2492.4|2488.4|12
1614001210000|2021-02-22 13:40:10|2494.4|2490.4|2495.4|2491.4|2495.4|2491.4|2494.4|2490.4|28
1614001220000|2021-02-22 13:40:20|2496.8|2492.8|2496.4|2492.4|2496.8|2492.8|2495.9|2491.9|31
1614001230000|2021-02-22 13:40:30|||||||||10
1614001240000|2021-02-22 13:40:40|||||||||6
1614001250000|2021-02-22 13:40:50|||||||||2
1614001260000|2021-02-22 13:41:00|||||||||5
1614001280000|2021-02-22 13:41:20|||||||||6
1614001290000|2021-02-22 13:41:30|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|10
1614001300000|2021-02-22 13:41:40|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2495.4|2491.4|4
1614001310000|2021-02-22 13:41:50|2496.3|2492.3|2495.4|2491.4|2496.3|2492.3|2495.4|2491.4|6
1614001320000|2021-02-22 13:42:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|4
1614001330000|2021-02-22 13:42:10|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2496.3|2492.3|0
1614001340000|2021-02-22 13:42:20|||||||||2
1614001350000|2021-02-22 13:42:30|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|17
1614001360000|2021-02-22 13:42:40|||||||||8
1614001380000|2021-02-22 13:43:00|2495.4|2491.4|2495.4|2491.4|2495.9|2491.9|2495.4|2491.4|5
1614001430000|2021-02-22 13:43:50|||||||||4
1614001440000|2021-02-22 13:44:00|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2496.3|2492.3|10
1614001470000|2021-02-22 13:44:30|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2496.3|2492.3|1
1614001490000|2021-02-22 13:44:50|||||||||1
1614001520000|2021-02-22 13:45:20|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|2
1614001540000|2021-02-22 13:45:40|||||||||1
1614001550000|2021-02-22 13:45:50|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|1
1614001560000|2021-02-22 13:46:00|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|13
1614001570000|2021-02-22 13:46:10|||||||||4
1614001580000|2021-02-22 13:46:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|6
1614001590000|2021-02-22 13:46:30|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1614001610000|2021-02-22 13:46:50|||||||||3
1614001620000|2021-02-22 13:47:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|16
1614001630000|2021-02-22 13:47:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|15
1614001640000|2021-02-22 13:47:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1614001660000|2021-02-22 13:47:40|||||||||1
1614001670000|2021-02-22 13:47:50|||||||||1
1614001690000|2021-02-22 13:48:10|||||||||1
1614001720000|2021-02-22 13:48:40|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|19
1614001730000|2021-02-22 13:48:50|||||||||1
1614001740000|2021-02-22 13:49:00|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1614001790000|2021-02-22 13:49:50|||||||||1
1614001800000|2021-02-22 13:50:00|||||||||1
1614001810000|2021-02-22 13:50:10|||||||||1
1614001870000|2021-02-22 13:51:10|||||||||1
1614001880000|2021-02-22 13:51:20|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|13
1614001890000|2021-02-22 13:51:30|2494.9|2490.9|2495.4|2491.4|2495.4|2491.4|2494.9|2490.9|16
1614001910000|2021-02-22 13:51:50|2494.4|2490.4|2494.9|2490.9|2494.9|2490.9|2494.4|2490.4|11
1614001920000|2021-02-22 13:52:00|2494.4|2490.4|2493.9|2489.9|2494.4|2490.4|2493.9|2489.9|2
1614001930000|2021-02-22 13:52:10|2494.4|2490.4|2492.9|2488.9|2494.4|2490.4|2492.9|2488.9|32
1614001940000|2021-02-22 13:52:20|2493.4|2489.4|2492.4|2488.4|2493.4|2489.4|2492.4|2488.4|2
1614001950000|2021-02-22 13:52:30|||||||||1
1614001980000|2021-02-22 13:53:00|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|3
1614001990000|2021-02-22 13:53:10|2493.3|2489.3|2492.9|2488.9|2493.3|2489.3|2492.9|2488.9|1
1614002010000|2021-02-22 13:53:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1614002040000|2021-02-22 13:54:00|||||||||21
1614002060000|2021-02-22 13:54:20|||||||||1
1614002080000|2021-02-22 13:54:40|||||||||1
1614002100000|2021-02-22 13:55:00|||||||||11
1614002120000|2021-02-22 13:55:20|||||||||7
1614002130000|2021-02-22 13:55:30|||||||||25
1614002180000|2021-02-22 13:56:20|||||||||2
1614002210000|2021-02-22 13:56:50|||||||||2
1614002220000|2021-02-22 13:57:00|||||||||1
1614002230000|2021-02-22 13:57:10|2495.4|2491.4|2496.4|2492.4|2496.4|2492.4|2495.4|2491.4|8
1614002240000|2021-02-22 13:57:20|||||||||10
1614002250000|2021-02-22 13:57:30|||||||||5
1614002280000|2021-02-22 13:58:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|5
1614002290000|2021-02-22 13:58:10|2496.4|2492.4|2496.8|2492.8|2496.8|2492.8|2496.4|2492.4|10
1614002300000|2021-02-22 13:58:20|2497.4|2493.4|2496.8|2492.8|2497.4|2493.4|2496.8|2492.8|6
1614002310000|2021-02-22 13:58:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|1
1614002320000|2021-02-22 13:58:40|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1614002340000|2021-02-22 13:59:00|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|3
1614002350000|2021-02-22 13:59:10|2497.3|2493.3|2497.8|2493.8|2497.9|2493.9|2497.3|2493.3|19
1614002360000|2021-02-22 13:59:20|||||||||4
1614002370000|2021-02-22 13:59:30|2497.4|2493.4|2497.4|2493.4|2497.9|2493.9|2497.4|2493.4|1
1614002380000|2021-02-22 13:59:40|||||||||1
1614002390000|2021-02-22 13:59:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2
1614002400000|2021-02-22 14:00:00|2496.4|2492.4|2497.4|2493.4|2497.4|2493.4|2496.4|2492.4|7
1614002410000|2021-02-22 14:00:10|2497.9|2493.9|2499.3|2495.3|2499.3|2495.3|2497.9|2493.9|7
1614002420000|2021-02-22 14:00:20|2499.4|2495.4|2498.9|2494.9|2499.4|2495.4|2498.9|2494.9|5
1614002430000|2021-02-22 14:00:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1614002440000|2021-02-22 14:00:40|2499.3|2495.3|2499.4|2495.4|2499.4|2495.4|2499.3|2495.3|2
1614002450000|2021-02-22 14:00:50|2499.8|2495.8|2499.9|2495.9|2499.9|2495.9|2499.8|2495.8|14
1614002460000|2021-02-22 14:01:00|2499.8|2495.8|2498.9|2494.9|2499.8|2495.8|2498.4|2494.4|18
1614002470000|2021-02-22 14:01:10|2498.4|2494.4|2498.8|2494.8|2498.8|2494.8|2497.9|2493.9|11
1614002480000|2021-02-22 14:01:20|2499.3|2495.3|2498.8|2494.8|2499.4|2495.4|2498.8|2494.8|1
1614002490000|2021-02-22 14:01:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1614002510000|2021-02-22 14:01:50|2499.3|2495.3|2499.4|2495.4|2499.4|2495.4|2499.3|2495.3|0
1614002520000|2021-02-22 14:02:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|3
1614002530000|2021-02-22 14:02:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|63
1614002540000|2021-02-22 14:02:20|2501.8|2497.8|2502.4|2498.4|2502.9|2498.9|2501.8|2497.8|11
1614002550000|2021-02-22 14:02:30|2502.3|2498.3|2501.9|2497.9|2502.4|2498.4|2501.4|2497.4|11
1614002560000|2021-02-22 14:02:40|2502.4|2498.4|2503.4|2499.4|2503.4|2499.4|2501.9|2497.9|10
1614002570000|2021-02-22 14:02:50|||||||||9
1614002580000|2021-02-22 14:03:00|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|8
1614002590000|2021-02-22 14:03:10|||||||||13
1614002600000|2021-02-22 14:03:20|2503.4|2499.4|2503.8|2499.8|2503.8|2499.8|2503.3|2499.3|22
1614002610000|2021-02-22 14:03:30|2503.4|2499.4|2503.3|2499.3|2503.4|2499.4|2503.3|2499.3|12
1614002620000|2021-02-22 14:03:40|2503.4|2499.4|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|2
1614002630000|2021-02-22 14:03:50|||||||||26
1614002650000|2021-02-22 14:04:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|7
1614002670000|2021-02-22 14:04:30|2502.4|2498.4|2502.3|2498.3|2502.4|2498.4|2502.3|2498.3|4
1614002680000|2021-02-22 14:04:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1614002690000|2021-02-22 14:04:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|8
1614002700000|2021-02-22 14:05:00|||||||||1
1614002710000|2021-02-22 14:05:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1614002730000|2021-02-22 14:05:30|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|0
1614002740000|2021-02-22 14:05:40|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|46
1614002750000|2021-02-22 14:05:50|2502.8|2498.8|2502.9|2498.9|2502.9|2498.9|2502.8|2498.8|4
1614002760000|2021-02-22 14:06:00|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|0
1614002770000|2021-02-22 14:06:10|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1614002780000|2021-02-22 14:06:20|2503.9|2499.9|2503.8|2499.8|2504.3|2500.3|2503.4|2499.4|82
1614002790000|2021-02-22 14:06:30|2504.3|2500.3|2504.4|2500.4|2504.4|2500.4|2504.3|2500.3|46
1614002800000|2021-02-22 14:06:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|4
1614002810000|2021-02-22 14:06:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|13
1614002820000|2021-02-22 14:07:00|2504.3|2500.3|2504.4|2500.4|2504.4|2500.4|2504.3|2500.3|23
1614002830000|2021-02-22 14:07:10|||||||||23
1614002840000|2021-02-22 14:07:20|2503.4|2499.4|2503.8|2499.8|2503.8|2499.8|2503.4|2499.4|23
1614002850000|2021-02-22 14:07:30|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.4|2499.4|3
1614002860000|2021-02-22 14:07:40|2504.3|2500.3|2503.4|2499.4|2504.3|2500.3|2503.4|2499.4|4
1614002870000|2021-02-22 14:07:50|2504.3|2500.3|2503.4|2499.4|2504.3|2500.3|2503.4|2499.4|3
1614002880000|2021-02-22 14:08:00|||||||||2
1614002890000|2021-02-22 14:08:10|||||||||2
1614002900000|2021-02-22 14:08:20|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|4
1614002920000|2021-02-22 14:08:40|||||||||7
1614002930000|2021-02-22 14:08:50|2503.9|2499.9|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|4
1614002940000|2021-02-22 14:09:00|||||||||2
1614002950000|2021-02-22 14:09:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|1
1614002960000|2021-02-22 14:09:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2
1614002980000|2021-02-22 14:09:40|2502.5|2498.5|2502.4|2498.4|2502.5|2498.5|2502.4|2498.4|18
1614002990000|2021-02-22 14:09:50|2502.3|2498.3|2501.9|2497.9|2502.3|2498.3|2501.4|2497.4|17
1614003000000|2021-02-22 14:10:00|2502.3|2498.3|2501.9|2497.9|2502.3|2498.3|2501.9|2497.9|2
1614003010000|2021-02-22 14:10:10|2502.4|2498.4|2501.4|2497.4|2502.4|2498.4|2501.4|2497.4|4
1614003020000|2021-02-22 14:10:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|4
1614003030000|2021-02-22 14:10:30|||||||||3
1614003040000|2021-02-22 14:10:40|||||||||2
1614003050000|2021-02-22 14:10:50|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|3
1614003060000|2021-02-22 14:11:00|2501.4|2497.4|2501.9|2497.9|2501.9|2497.9|2501.4|2497.4|27
1614003070000|2021-02-22 14:11:10|||||||||4
1614003080000|2021-02-22 14:11:20|||||||||2
1614003090000|2021-02-22 14:11:30|||||||||1
1614003100000|2021-02-22 14:11:40|2501.8|2497.8|2502.4|2498.4|2502.4|2498.4|2501.8|2497.8|8
1614003110000|2021-02-22 14:11:50|||||||||2
1614003120000|2021-02-22 14:12:00|||||||||1
1614003130000|2021-02-22 14:12:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.8|2497.8|19
1614003140000|2021-02-22 14:12:20|||||||||3
1614003150000|2021-02-22 14:12:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|19
1614003160000|2021-02-22 14:12:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|5
1614003170000|2021-02-22 14:12:50|||||||||6
1614003180000|2021-02-22 14:13:00|2501.9|2497.9|2501.4|2497.4|2501.9|2497.9|2501.4|2497.4|4
1614003190000|2021-02-22 14:13:10|2500.9|2496.9|2498.9|2494.9|2500.9|2496.9|2498.9|2494.9|12
1614003200000|2021-02-22 14:13:20|2499.4|2495.4|2499.5|2495.5|2499.9|2495.9|2499.4|2495.4|4
1614003210000|2021-02-22 14:13:30|2498.4|2494.4|2496.9|2492.9|2498.4|2494.4|2496.9|2492.9|17
1614003220000|2021-02-22 14:13:40|2497|2493|2496.5|2492.5|2497|2493|2495.6|2491.6|72
1614003230000|2021-02-22 14:13:50|||||||||6
1614003240000|2021-02-22 14:14:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|7
1614003250000|2021-02-22 14:14:10|||||||||2
1614003260000|2021-02-22 14:14:20|||||||||9
1614003270000|2021-02-22 14:14:30|2494.7|2490.7|2494.1|2490.1|2494.7|2490.7|2493.6|2489.6|17
1614003280000|2021-02-22 14:14:40|2494.5|2490.5|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|7
1614003290000|2021-02-22 14:14:50|2493.6|2489.6|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|8
1614003300000|2021-02-22 14:15:00|2494|2490|2494.1|2490.1|2494.1|2490.1|2494|2490|3
1614003310000|2021-02-22 14:15:10|2494.6|2490.6|2495.5|2491.5|2495.5|2491.5|2494.6|2490.6|23
1614003320000|2021-02-22 14:15:20|2496|2492|2496|2492|2496|2492|2496|2492|1
1614003330000|2021-02-22 14:15:30|||||||||2
1614003340000|2021-02-22 14:15:40|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|3
1614003350000|2021-02-22 14:15:50|2497|2493|2497.4|2493.4|2497.4|2493.4|2497|2493|5
1614003360000|2021-02-22 14:16:00|2497.5|2493.5|2497.9|2493.9|2497.9|2493.9|2497.5|2493.5|5
1614003370000|2021-02-22 14:16:10|2498|2494|2498|2494|2498|2494|2498|2494|1
1614003380000|2021-02-22 14:16:20|||||||||2
1614003390000|2021-02-22 14:16:30|2498.4|2494.4|2499.9|2495.9|2499.9|2495.9|2498.4|2494.4|89
1614003400000|2021-02-22 14:16:40|2502.8|2498.8|2503.3|2499.3|2503.3|2499.3|2502.8|2498.8|11
1614003410000|2021-02-22 14:16:50|2503.4|2499.4|2503.8|2499.8|2503.8|2499.8|2503.4|2499.4|5
1614003420000|2021-02-22 14:17:00|2503.4|2499.4|2501.9|2497.9|2503.8|2499.8|2501.9|2497.9|9
1614003430000|2021-02-22 14:17:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2500.4|2496.4|11
1614003440000|2021-02-22 14:17:20|||||||||1
1614003450000|2021-02-22 14:17:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2
1614003460000|2021-02-22 14:17:40|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.8|2496.8|8
1614003470000|2021-02-22 14:17:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1614003480000|2021-02-22 14:18:00|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|4
1614003490000|2021-02-22 14:18:10|2501.2|2497.2|2499|2495|2501.3|2497.3|2499|2495|6
1614003510000|2021-02-22 14:18:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.3|2494.3|6
1614003520000|2021-02-22 14:18:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1614003540000|2021-02-22 14:19:00|2498.8|2494.8|2499.9|2495.9|2499.9|2495.9|2498.8|2494.8|5
1614003550000|2021-02-22 14:19:10|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1614003560000|2021-02-22 14:19:20|2499.8|2495.8|2499.9|2495.9|2499.9|2495.9|2499.8|2495.8|3
1614003580000|2021-02-22 14:19:40|2499.8|2495.8|2498.9|2494.9|2499.8|2495.8|2498.9|2494.9|4
1614003600000|2021-02-22 14:20:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1614003610000|2021-02-22 14:20:10|2499.9|2495.9|2500.9|2496.9|2500.9|2496.9|2499.9|2495.9|5
1614003620000|2021-02-22 14:20:20|||||||||1
1614003640000|2021-02-22 14:20:40|2500.4|2496.4|2500.8|2496.8|2500.8|2496.8|2500.4|2496.4|6
1614003650000|2021-02-22 14:20:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1614003660000|2021-02-22 14:21:00|||||||||1
1614003680000|2021-02-22 14:21:20|||||||||2
1614003690000|2021-02-22 14:21:30|||||||||3
1614003710000|2021-02-22 14:21:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1614003720000|2021-02-22 14:22:00|2501.3|2497.3|2501.4|2497.4|2501.4|2497.4|2501.3|2497.3|4
1614003730000|2021-02-22 14:22:10|||||||||4
1614003740000|2021-02-22 14:22:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|4
1614003760000|2021-02-22 14:22:40|2502.3|2498.3|2502.4|2498.4|2502.4|2498.4|2502.3|2498.3|1
1614003770000|2021-02-22 14:22:50|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|8
1614003780000|2021-02-22 14:23:00|||||||||1
1614003790000|2021-02-22 14:23:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|15
1614003800000|2021-02-22 14:23:20|||||||||2
1614003810000|2021-02-22 14:23:30|||||||||1
1614003820000|2021-02-22 14:23:40|||||||||6
1614003830000|2021-02-22 14:23:50|||||||||2
1614003840000|2021-02-22 14:24:00|||||||||3
1614003850000|2021-02-22 14:24:10|||||||||2
1614003860000|2021-02-22 14:24:20|||||||||1
1614003870000|2021-02-22 14:24:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|7
1614003880000|2021-02-22 14:24:40|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|3
1614003900000|2021-02-22 14:25:00|2503.3|2499.3|2503.4|2499.4|2503.4|2499.4|2503.3|2499.3|1
1614003930000|2021-02-22 14:25:30|2504.4|2500.4|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|33
1614003940000|2021-02-22 14:25:40|||||||||2
1614003950000|2021-02-22 14:25:50|2503.8|2499.8|2503.4|2499.4|2503.8|2499.8|2503.4|2499.4|2
1614003960000|2021-02-22 14:26:00|||||||||1
1614003970000|2021-02-22 14:26:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2
1614003990000|2021-02-22 14:26:30|||||||||1
1614004000000|2021-02-22 14:26:40|2503.4|2499.4|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|3
1614004010000|2021-02-22 14:26:50|||||||||2
1614004030000|2021-02-22 14:27:10|2503.5|2499.5|2504.4|2500.4|2504.4|2500.4|2503.5|2499.5|4
1614004040000|2021-02-22 14:27:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.3|2499.3|7
1614004050000|2021-02-22 14:27:30|||||||||1
1614004060000|2021-02-22 14:27:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|1
1614004080000|2021-02-22 14:28:00|2503.9|2499.9|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|1
1614004090000|2021-02-22 14:28:10|2503.9|2499.9|2503.8|2499.8|2503.9|2499.9|2503.8|2499.8|4
1614004100000|2021-02-22 14:28:20|||||||||2
1614004110000|2021-02-22 14:28:30|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.9|2499.9|5
1614004120000|2021-02-22 14:28:40|||||||||6
1614004130000|2021-02-22 14:28:50|||||||||5
1614004140000|2021-02-22 14:29:00|||||||||7
1614004150000|2021-02-22 14:29:10|||||||||2
1614004160000|2021-02-22 14:29:20|||||||||5
1614004170000|2021-02-22 14:29:30|||||||||3
1614004180000|2021-02-22 14:29:40|||||||||3
1614004190000|2021-02-22 14:29:50|||||||||1
1614004200000|2021-02-22 14:30:00|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|13
1614004210000|2021-02-22 14:30:10|||||||||3
1614004220000|2021-02-22 14:30:20|2503.9|2499.9|2504.8|2500.8|2505.4|2501.4|2503.9|2499.9|11
1614004240000|2021-02-22 14:30:40|2502.8|2498.8|2503.8|2499.8|2503.8|2499.8|2502.8|2498.8|5
1614004250000|2021-02-22 14:30:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1614004260000|2021-02-22 14:31:00|2504.8|2500.8|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|46
1614004270000|2021-02-22 14:31:10|2503.4|2499.4|2503.8|2499.8|2504.3|2500.3|2503.4|2499.4|7
1614004280000|2021-02-22 14:31:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|1
1614004290000|2021-02-22 14:31:30|2504.4|2500.4|2503.9|2499.9|2504.4|2500.4|2503.9|2499.9|16
1614004300000|2021-02-22 14:31:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2
1614004310000|2021-02-22 14:31:50|||||||||1
1614004320000|2021-02-22 14:32:00|2504.3|2500.3|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|2
1614004340000|2021-02-22 14:32:20|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|13
1614004360000|2021-02-22 14:32:40|2504.2|2500.2|2503.4|2499.4|2504.2|2500.2|2503.4|2499.4|21
1614004370000|2021-02-22 14:32:50|2503.3|2499.3|2499.9|2495.9|2503.3|2499.3|2499.4|2495.4|17
1614004380000|2021-02-22 14:33:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1614004390000|2021-02-22 14:33:10|||||||||2
1614004400000|2021-02-22 14:33:20|2499.9|2495.9|2500.4|2496.4|2500.4|2496.4|2499.9|2495.9|6
1614004410000|2021-02-22 14:33:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1614004420000|2021-02-22 14:33:40|2501.3|2497.3|2502.4|2498.4|2502.4|2498.4|2501.3|2497.3|7
1614004430000|2021-02-22 14:33:50|2498.3|2494.3|2497.4|2493.4|2498.3|2494.3|2497.4|2493.4|127
1614004440000|2021-02-22 14:34:00|2497.8|2493.8|2498.9|2494.9|2498.9|2494.9|2497.8|2493.8|11
1614004450000|2021-02-22 14:34:10|2499.3|2495.3|2499.4|2495.4|2499.4|2495.4|2499.3|2495.3|3
1614004460000|2021-02-22 14:34:20|||||||||1
1614004470000|2021-02-22 14:34:30|2499.3|2495.3|2498.8|2494.8|2499.4|2495.4|2498.8|2494.8|12
1614004480000|2021-02-22 14:34:40|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2
1614004490000|2021-02-22 14:34:50|||||||||1
1614004500000|2021-02-22 14:35:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|1
1614004520000|2021-02-22 14:35:20|||||||||1
1614004530000|2021-02-22 14:35:30|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|4
1614004540000|2021-02-22 14:35:40|2497.9|2493.9|2498.4|2494.4|2498.4|2494.4|2497.9|2493.9|8
1614004560000|2021-02-22 14:36:00|2497.4|2493.4|2495.8|2491.8|2497.4|2493.4|2495.8|2491.8|8
1614004570000|2021-02-22 14:36:10|2495.4|2491.4|2495.8|2491.8|2495.8|2491.8|2495.4|2491.4|0
1614004590000|2021-02-22 14:36:30|2495.4|2491.4|2495.8|2491.8|2495.8|2491.8|2495.4|2491.4|12
1614004610000|2021-02-22 14:36:50|2496.3|2492.3|2496.9|2492.9|2497.2|2493.2|2496.3|2492.3|5
1614004620000|2021-02-22 14:37:00|2497.4|2493.4|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|1
1614004630000|2021-02-22 14:37:10|2497.3|2493.3|2498.4|2494.4|2498.4|2494.4|2497.3|2493.3|34
1614004640000|2021-02-22 14:37:20|2496.9|2492.9|2499.3|2495.3|2499.4|2495.4|2496.9|2492.9|31
1614004650000|2021-02-22 14:37:30|2499.4|2495.4|2500.4|2496.4|2500.4|2496.4|2499.4|2495.4|7
1614004660000|2021-02-22 14:37:40|2498.6|2494.6|2498.8|2494.8|2498.8|2494.8|2498.4|2494.4|32
1614004670000|2021-02-22 14:37:50|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|3
1614004680000|2021-02-22 14:38:00|2498.8|2494.8|2498.4|2494.4|2498.8|2494.8|2498.4|2494.4|2
1614004690000|2021-02-22 14:38:10|||||||||1
1614004700000|2021-02-22 14:38:20|||||||||3
1614004710000|2021-02-22 14:38:30|||||||||2
1614004720000|2021-02-22 14:38:40|2498.5|2494.5|2499.8|2495.8|2500.4|2496.4|2498.5|2494.5|13
1614004730000|2021-02-22 14:38:50|2499.4|2495.4|2498.9|2494.9|2499.4|2495.4|2498.9|2494.9|3
1614004740000|2021-02-22 14:39:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|4
1614004750000|2021-02-22 14:39:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|4
1614004770000|2021-02-22 14:39:30|||||||||1
1614004780000|2021-02-22 14:39:40|||||||||11
1614004790000|2021-02-22 14:39:50|||||||||1
1614004810000|2021-02-22 14:40:10|2499.3|2495.3|2498.8|2494.8|2499.3|2495.3|2498.4|2494.4|7
1614004820000|2021-02-22 14:40:20|||||||||2
1614004830000|2021-02-22 14:40:30|||||||||1
1614004840000|2021-02-22 14:40:40|2498.6|2494.6|2495.8|2491.8|2498.6|2494.6|2495.4|2491.4|5
1614004850000|2021-02-22 14:40:50|||||||||1
1614004860000|2021-02-22 14:41:00|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2494.4|2490.4|10
1614004870000|2021-02-22 14:41:10|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|4
1614004880000|2021-02-22 14:41:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1614004890000|2021-02-22 14:41:30|||||||||2
1614004900000|2021-02-22 14:41:40|2496.3|2492.3|2496.4|2492.4|2496.4|2492.4|2495.3|2491.3|5
1614004910000|2021-02-22 14:41:50|2495.8|2491.8|2495.8|2491.8|2496.4|2492.4|2495.8|2491.8|12
1614004920000|2021-02-22 14:42:00|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|3
1614004930000|2021-02-22 14:42:10|2495.4|2491.4|2496.3|2492.3|2496.3|2492.3|2495.4|2491.4|9
1614004940000|2021-02-22 14:42:20|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|22
1614004950000|2021-02-22 14:42:30|2494.9|2490.9|2495.3|2491.3|2495.3|2491.3|2494.9|2490.9|5
1614004960000|2021-02-22 14:42:40|2495.8|2491.8|2496.4|2492.4|2496.4|2492.4|2495.8|2491.8|2
1614004970000|2021-02-22 14:42:50|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|5
1614004980000|2021-02-22 14:43:00|2496.4|2492.4|2495.8|2491.8|2496.4|2492.4|2495.4|2491.4|5
1614004990000|2021-02-22 14:43:10|2496.3|2492.3|2495.8|2491.8|2496.4|2492.4|2495.8|2491.8|2
1614005000000|2021-02-22 14:43:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2
1614005010000|2021-02-22 14:43:30|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|4
1614005020000|2021-02-22 14:43:40|2496.9|2492.9|2496.3|2492.3|2496.9|2492.9|2496.3|2492.3|11
1614005030000|2021-02-22 14:43:50|2496.4|2492.4|2496.3|2492.3|2496.4|2492.4|2496.3|2492.3|2
1614005040000|2021-02-22 14:44:00|2495.8|2491.8|2495.4|2491.4|2495.8|2491.8|2495.4|2491.4|12
1614005050000|2021-02-22 14:44:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.4|2491.4|7
1614005060000|2021-02-22 14:44:20|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1614005070000|2021-02-22 14:44:30|2497.4|2493.4|2498.4|2494.4|2498.4|2494.4|2497.4|2493.4|19
1614005090000|2021-02-22 14:44:50|2498.5|2494.5|2499.4|2495.4|2499.4|2495.4|2498.5|2494.5|37
1614005100000|2021-02-22 14:45:00|||||||||3
1614005110000|2021-02-22 14:45:10|||||||||4
1614005120000|2021-02-22 14:45:20|2500.4|2496.4|2502.3|2498.3|2502.3|2498.3|2500.4|2496.4|36
1614005130000|2021-02-22 14:45:30|2502.4|2498.4|2501.8|2497.8|2502.4|2498.4|2501.8|2497.8|1
1614005140000|2021-02-22 14:45:40|2502.3|2498.3|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|3
1614005150000|2021-02-22 14:45:50|||||||||6
1614005160000|2021-02-22 14:46:00|||||||||2
1614005170000|2021-02-22 14:46:10|2501.4|2497.4|2502.4|2498.4|2502.4|2498.4|2501.4|2497.4|1
1614005180000|2021-02-22 14:46:20|2502.2|2498.2|2501.4|2497.4|2502.2|2498.2|2500.9|2496.9|10
1614005190000|2021-02-22 14:46:30|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1614005200000|2021-02-22 14:46:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1614005210000|2021-02-22 14:46:50|||||||||2
1614005220000|2021-02-22 14:47:00|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1614005230000|2021-02-22 14:47:10|2502.4|2498.4|2502.9|2498.9|2503.3|2499.3|2502.4|2498.4|8
1614005240000|2021-02-22 14:47:20|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2
1614005250000|2021-02-22 14:47:30|2501.9|2497.9|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|1
1614005260000|2021-02-22 14:47:40|||||||||2
1614005270000|2021-02-22 14:47:50|||||||||1
1614005280000|2021-02-22 14:48:00|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|4
1614005310000|2021-02-22 14:48:30|||||||||2
1614005320000|2021-02-22 14:48:40|2501|2497|2501|2497|2501|2497|2501|2497|5
1614005330000|2021-02-22 14:48:50|2500.9|2496.9|2500.4|2496.4|2500.9|2496.9|2500.4|2496.4|1
1614005340000|2021-02-22 14:49:00|||||||||2
1614005350000|2021-02-22 14:49:10|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|9
1614005370000|2021-02-22 14:49:30|2499.4|2495.4|2498.9|2494.9|2499.9|2495.9|2498.4|2494.4|5
1614005380000|2021-02-22 14:49:40|||||||||2
1614005390000|2021-02-22 14:49:50|2499.3|2495.3|2499.4|2495.4|2499.4|2495.4|2499.3|2495.3|0
1614005420000|2021-02-22 14:50:20|||||||||8
1614005430000|2021-02-22 14:50:30|||||||||2
1614005450000|2021-02-22 14:50:50|||||||||2
1614005480000|2021-02-22 14:51:20|2499.8|2495.8|2500.3|2496.3|2501.4|2497.4|2499.8|2495.8|29
1614005500000|2021-02-22 14:51:40|||||||||1
1614005540000|2021-02-22 14:52:20|2500.4|2496.4|2501.3|2497.3|2501.3|2497.3|2500.4|2496.4|5
1614005560000|2021-02-22 14:52:40|2501.4|2497.4|2500.8|2496.8|2501.4|2497.4|2500.8|2496.8|15
1614005570000|2021-02-22 14:52:50|||||||||2
1614005580000|2021-02-22 14:53:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1614005600000|2021-02-22 14:53:20|||||||||1
1614005610000|2021-02-22 14:53:30|2501.4|2497.4|2502.4|2498.4|2502.4|2498.4|2501.3|2497.3|8
1614005620000|2021-02-22 14:53:40|2502.3|2498.3|2503.3|2499.3|2503.3|2499.3|2502.3|2498.3|3
1614005630000|2021-02-22 14:53:50|||||||||1
1614005650000|2021-02-22 14:54:10|2502.4|2498.4|2503.3|2499.3|2503.3|2499.3|2502.4|2498.4|2
1614005660000|2021-02-22 14:54:20|2502.8|2498.8|2501.8|2497.8|2502.8|2498.8|2501.8|2497.8|15
1614005670000|2021-02-22 14:54:30|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2
1614005680000|2021-02-22 14:54:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|0
1614005690000|2021-02-22 14:54:50|2500.9|2496.9|2499.4|2495.4|2500.9|2496.9|2499.4|2495.4|9
1614005700000|2021-02-22 14:55:00|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1614005710000|2021-02-22 14:55:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1614005720000|2021-02-22 14:55:20|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.4|2494.4|11
1614005750000|2021-02-22 14:55:50|2500.3|2496.3|2501.4|2497.4|2501.4|2497.4|2500.3|2496.3|14
1614005760000|2021-02-22 14:56:00|2501.8|2497.8|2501.3|2497.3|2501.8|2497.8|2501.3|2497.3|10
1614005790000|2021-02-22 14:56:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|5
1614005800000|2021-02-22 14:56:40|2500.4|2496.4|2501.3|2497.3|2501.3|2497.3|2500.4|2496.4|12
1614005810000|2021-02-22 14:56:50|2500.4|2496.4|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|3
1614005820000|2021-02-22 14:57:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1614005850000|2021-02-22 14:57:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|4
1614005860000|2021-02-22 14:57:40|||||||||1
1614005870000|2021-02-22 14:57:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|10
1614005880000|2021-02-22 14:58:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|5
1614005890000|2021-02-22 14:58:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1614005900000|2021-02-22 14:58:20|||||||||4
1614005910000|2021-02-22 14:58:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1614005920000|2021-02-22 14:58:40|||||||||5
1614005930000|2021-02-22 14:58:50|2499.4|2495.4|2498.8|2494.8|2499.4|2495.4|2498.4|2494.4|22
1614005950000|2021-02-22 14:59:10|||||||||1
1614005980000|2021-02-22 14:59:40|||||||||1
1614005990000|2021-02-22 14:59:50|||||||||2
1614006000000|2021-02-22 15:00:00|2499.3|2495.3|2500.4|2496.4|2500.4|2496.4|2499.3|2495.3|6
1614006010000|2021-02-22 15:00:10|2500.3|2496.3|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|27
1614006020000|2021-02-22 15:00:20|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|3
1614006050000|2021-02-22 15:00:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1614006070000|2021-02-22 15:01:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|6
1614006080000|2021-02-22 15:01:20|2498.4|2494.4|2498.3|2494.3|2498.4|2494.4|2498.3|2494.3|22
1614006090000|2021-02-22 15:01:30|2498.4|2494.4|2497.4|2493.4|2498.4|2494.4|2497.4|2493.4|8
1614006100000|2021-02-22 15:01:40|||||||||2
1614006110000|2021-02-22 15:01:50|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|8
1614006150000|2021-02-22 15:02:30|2498.4|2494.4|2498.4|2494.4|2498.8|2494.8|2498.4|2494.4|15
1614006160000|2021-02-22 15:02:40|||||||||4
1614006170000|2021-02-22 15:02:50|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|3
1614006180000|2021-02-22 15:03:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1614006190000|2021-02-22 15:03:10|2498.9|2494.9|2498.8|2494.8|2498.9|2494.9|2498.8|2494.8|1
1614006200000|2021-02-22 15:03:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1614006210000|2021-02-22 15:03:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|10
1614006240000|2021-02-22 15:04:00|2498.4|2494.4|2497.9|2493.9|2498.4|2494.4|2497.9|2493.9|12
1614006260000|2021-02-22 15:04:20|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|0
1614006270000|2021-02-22 15:04:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2
1614006290000|2021-02-22 15:04:50|2499.3|2495.3|2501.4|2497.4|2501.4|2497.4|2499.3|2495.3|11
1614006300000|2021-02-22 15:05:00|2501.9|2497.9|2501.4|2497.4|2501.9|2497.9|2500.8|2496.8|5
1614006310000|2021-02-22 15:05:10|2500.5|2496.5|2501.4|2497.4|2501.4|2497.4|2500.5|2496.5|15
1614006320000|2021-02-22 15:05:20|||||||||2
1614006330000|2021-02-22 15:05:30|2500.4|2496.4|2500.8|2496.8|2500.8|2496.8|2500.4|2496.4|13
1614006340000|2021-02-22 15:05:40|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1614006360000|2021-02-22 15:06:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|2
1614006370000|2021-02-22 15:06:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1614006390000|2021-02-22 15:06:30|||||||||1
1614006410000|2021-02-22 15:06:50|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|1
1614006420000|2021-02-22 15:07:00|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|1
1614006430000|2021-02-22 15:07:10|||||||||7
1614006440000|2021-02-22 15:07:20|2501.3|2497.3|2500.4|2496.4|2501.3|2497.3|2500.4|2496.4|1
1614006460000|2021-02-22 15:07:40|||||||||1
1614006480000|2021-02-22 15:08:00|2500.8|2496.8|2500.4|2496.4|2500.8|2496.8|2500.4|2496.4|4
1614006510000|2021-02-22 15:08:30|||||||||1
1614006540000|2021-02-22 15:09:00|2500.8|2496.8|2500.4|2496.4|2500.8|2496.8|2500.4|2496.4|2
1614006550000|2021-02-22 15:09:10|||||||||1
1614006560000|2021-02-22 15:09:20|2500.8|2496.8|2500.4|2496.4|2500.8|2496.8|2500.4|2496.4|3
1614006570000|2021-02-22 15:09:30|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|5
1614006580000|2021-02-22 15:09:40|2500.8|2496.8|2500.4|2496.4|2501.3|2497.3|2500.4|2496.4|11
1614006590000|2021-02-22 15:09:50|2500.2|2496.2|2499.3|2495.3|2500.2|2496.2|2499.3|2495.3|28
1614006600000|2021-02-22 15:10:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1614006610000|2021-02-22 15:10:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2
1614006620000|2021-02-22 15:10:20|2499.9|2495.9|2500.8|2496.8|2500.8|2496.8|2499.9|2495.9|9
1614006630000|2021-02-22 15:10:30|||||||||1
1614006660000|2021-02-22 15:11:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|5
1614006670000|2021-02-22 15:11:10|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1614006690000|2021-02-22 15:11:30|2500.3|2496.3|2499.4|2495.4|2500.3|2496.3|2499.4|2495.4|3
1614006700000|2021-02-22 15:11:40|||||||||1
1614006720000|2021-02-22 15:12:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2
1614006730000|2021-02-22 15:12:10|||||||||1
1614006760000|2021-02-22 15:12:40|2500.3|2496.3|2501.3|2497.3|2501.4|2497.4|2500.3|2496.3|10
1614006780000|2021-02-22 15:13:00|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|4
1614006790000|2021-02-22 15:13:10|||||||||1
1614006810000|2021-02-22 15:13:30|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|7
1614006820000|2021-02-22 15:13:40|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.9|2496.9|4
1614006840000|2021-02-22 15:14:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1614006880000|2021-02-22 15:14:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|3
1614006890000|2021-02-22 15:14:50|2498.9|2494.9|2498.9|2494.9|2499.3|2495.3|2498.9|2494.9|12
1614006900000|2021-02-22 15:15:00|2499.3|2495.3|2498.9|2494.9|2499.3|2495.3|2498.9|2494.9|2
1614006910000|2021-02-22 15:15:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|5
1614006920000|2021-02-22 15:15:20|2497.9|2493.9|2498.4|2494.4|2498.4|2494.4|2497.9|2493.9|4
1614006930000|2021-02-22 15:15:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1614006940000|2021-02-22 15:15:40|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1614006980000|2021-02-22 15:16:20|||||||||3
1614006990000|2021-02-22 15:16:30|||||||||2
1614007000000|2021-02-22 15:16:40|2497.3|2493.3|2496.8|2492.8|2497.3|2493.3|2496.8|2492.8|4
1614007010000|2021-02-22 15:16:50|2495.9|2491.9|2494.9|2490.9|2495.9|2491.9|2494.9|2490.9|18
1614007020000|2021-02-22 15:17:00|2494.8|2490.8|2494.4|2490.4|2494.9|2490.9|2494.4|2490.4|12
1614007030000|2021-02-22 15:17:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|13
1614007070000|2021-02-22 15:17:50|2494.4|2490.4|2494.9|2490.9|2494.9|2490.9|2494.4|2490.4|13
1614007080000|2021-02-22 15:18:00|||||||||1
1614007100000|2021-02-22 15:18:20|2494.5|2490.5|2494.4|2490.4|2494.5|2490.5|2494.4|2490.4|1
1614007110000|2021-02-22 15:18:30|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|7
1614007130000|2021-02-22 15:18:50|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|1
1614007140000|2021-02-22 15:19:00|||||||||2
1614007150000|2021-02-22 15:19:10|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|16
1614007160000|2021-02-22 15:19:20|||||||||1
1614007180000|2021-02-22 15:19:40|2494.4|2490.4|2493.4|2489.4|2494.4|2490.4|2493.4|2489.4|2
1614007200000|2021-02-22 15:20:00|2492.9|2488.9|2491.9|2487.9|2493.3|2489.3|2490.4|2486.4|32
1614007210000|2021-02-22 15:20:10|2492.4|2488.4|2492.9|2488.9|2492.9|2488.9|2492.4|2488.4|10
1614007220000|2021-02-22 15:20:20|2492.5|2488.5|2491|2487|2492.5|2488.5|2491|2487|21
1614007230000|2021-02-22 15:20:30|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1614007240000|2021-02-22 15:20:40|2492.4|2488.4|2492.9|2488.9|2492.9|2488.9|2492.4|2488.4|27
1614007250000|2021-02-22 15:20:50|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|1
1614007260000|2021-02-22 15:21:00|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|9
1614007270000|2021-02-22 15:21:10|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1614007280000|2021-02-22 15:21:20|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1614007290000|2021-02-22 15:21:30|2494.4|2490.4|2493.9|2489.9|2494.4|2490.4|2493.9|2489.9|4
1614007300000|2021-02-22 15:21:40|2494.4|2490.4|2495.4|2491.4|2495.4|2491.4|2494.4|2490.4|6
1614007310000|2021-02-22 15:21:50|||||||||6
1614007320000|2021-02-22 15:22:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|3
1614007330000|2021-02-22 15:22:10|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|7
1614007340000|2021-02-22 15:22:20|2492.9|2488.9|2492.5|2488.5|2493|2489|2492.5|2488.5|95
1614007350000|2021-02-22 15:22:30|2493|2489|2493.5|2489.5|2494.5|2490.5|2493|2489|44
1614007360000|2021-02-22 15:22:40|||||||||5
1614007370000|2021-02-22 15:22:50|2493.4|2489.4|2492.5|2488.5|2493.4|2489.4|2492.5|2488.5|10
1614007380000|2021-02-22 15:23:00|||||||||7
1614007400000|2021-02-22 15:23:20|||||||||4
1614007410000|2021-02-22 15:23:30|||||||||1
1614007420000|2021-02-22 15:23:40|||||||||3
1614007430000|2021-02-22 15:23:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|4
1614007440000|2021-02-22 15:24:00|||||||||4
1614007450000|2021-02-22 15:24:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|8
1614007460000|2021-02-22 15:24:20|||||||||5
1614007470000|2021-02-22 15:24:30|2489.6|2485.6|2489.5|2485.5|2489.6|2485.6|2489.5|2485.5|11
1614007480000|2021-02-22 15:24:40|2488.6|2484.6|2488.1|2484.1|2488.6|2484.6|2488.1|2484.1|84
1614007490000|2021-02-22 15:24:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1614007500000|2021-02-22 15:25:00|2488.7|2484.7|2489.6|2485.6|2489.6|2485.6|2488.7|2484.7|7
1614007510000|2021-02-22 15:25:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|7
1614007520000|2021-02-22 15:25:20|||||||||3
1614007530000|2021-02-22 15:25:30|||||||||2
1614007550000|2021-02-22 15:25:50|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2
1614007560000|2021-02-22 15:26:00|2490.5|2486.5|2489.6|2485.6|2490.5|2486.5|2489.6|2485.6|78
1614007570000|2021-02-22 15:26:10|2489.2|2485.2|2490.7|2486.7|2490.7|2486.7|2489.2|2485.2|12
1614007580000|2021-02-22 15:26:20|||||||||26
1614007590000|2021-02-22 15:26:30|||||||||2
1614007600000|2021-02-22 15:26:40|||||||||17
1614007610000|2021-02-22 15:26:50|||||||||5
1614007620000|2021-02-22 15:27:00|||||||||7
1614007630000|2021-02-22 15:27:10|||||||||6
1614007650000|2021-02-22 15:27:30|||||||||14
1614007660000|2021-02-22 15:27:40|||||||||2
1614007670000|2021-02-22 15:27:50|||||||||3
1614007680000|2021-02-22 15:28:00|||||||||4
1614007690000|2021-02-22 15:28:10|||||||||5
1614007700000|2021-02-22 15:28:20|||||||||1
1614007710000|2021-02-22 15:28:30|||||||||9
1614007730000|2021-02-22 15:28:50|||||||||9
1614007740000|2021-02-22 15:29:00|||||||||2
1614007750000|2021-02-22 15:29:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|18
1614007760000|2021-02-22 15:29:20|||||||||5
1614007770000|2021-02-22 15:29:30|||||||||3
1614007780000|2021-02-22 15:29:40|||||||||7
1614007790000|2021-02-22 15:29:50|||||||||2
1614007800000|2021-02-22 15:30:00|||||||||6
1614007810000|2021-02-22 15:30:10|||||||||5
1614007820000|2021-02-22 15:30:20|2492.7|2488.7|2493.7|2489.7|2493.7|2489.7|2492.7|2488.7|32
1614007830000|2021-02-22 15:30:30|2494.6|2490.6|2495.1|2491.1|2495.7|2491.7|2494.6|2490.6|22
1614007840000|2021-02-22 15:30:40|2494.7|2490.7|2494.7|2490.7|2495.7|2491.7|2494.7|2490.7|15
1614007850000|2021-02-22 15:30:50|||||||||2
1614007860000|2021-02-22 15:31:00|||||||||3
1614007870000|2021-02-22 15:31:10|2495.6|2491.6|2495.7|2491.7|2495.7|2491.7|2495.6|2491.6|23
1614007890000|2021-02-22 15:31:30|||||||||5
1614007900000|2021-02-22 15:31:40|2495.6|2491.6|2494.7|2490.7|2495.6|2491.6|2494.7|2490.7|6
1614007910000|2021-02-22 15:31:50|2493.7|2489.7|2495.2|2491.2|2495.2|2491.2|2493.7|2489.7|13
1614007930000|2021-02-22 15:32:10|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|15
1614007940000|2021-02-22 15:32:20|2493.8|2489.8|2493.3|2489.3|2493.8|2489.8|2492.8|2488.8|10
1614007950000|2021-02-22 15:32:30|2492.8|2488.8|2491.8|2487.8|2492.8|2488.8|2491.8|2487.8|19
1614007960000|2021-02-22 15:32:40|||||||||1
1614007970000|2021-02-22 15:32:50|||||||||7
1614007980000|2021-02-22 15:33:00|2490.9|2486.9|2489.8|2485.8|2491.2|2487.2|2489.8|2485.8|64
1614007990000|2021-02-22 15:33:10|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|38
1614008000000|2021-02-22 15:33:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|29
1614008010000|2021-02-22 15:33:30|||||||||13
1614008020000|2021-02-22 15:33:40|||||||||3
1614008030000|2021-02-22 15:33:50|||||||||10
1614008050000|2021-02-22 15:34:10|||||||||8
1614008060000|2021-02-22 15:34:20|||||||||1
1614008070000|2021-02-22 15:34:30|||||||||3
1614008080000|2021-02-22 15:34:40|||||||||2
1614008090000|2021-02-22 15:34:50|||||||||20
1614008100000|2021-02-22 15:35:00|||||||||7
1614008110000|2021-02-22 15:35:10|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|19
1614008120000|2021-02-22 15:35:20|2490.8|2486.8|2489.8|2485.8|2490.8|2486.8|2489.8|2485.8|11
1614008130000|2021-02-22 15:35:30|||||||||1
1614008140000|2021-02-22 15:35:40|||||||||5
1614008150000|2021-02-22 15:35:50|2489.9|2485.9|2490.8|2486.8|2490.8|2486.8|2489.9|2485.9|11
1614008160000|2021-02-22 15:36:00|2489.8|2485.8|2488.8|2484.8|2489.8|2485.8|2488.8|2484.8|12
1614008170000|2021-02-22 15:36:10|||||||||3
1614008180000|2021-02-22 15:36:20|||||||||5
1614008190000|2021-02-22 15:36:30|||||||||1
1614008200000|2021-02-22 15:36:40|2488.9|2484.9|2489.8|2485.8|2489.8|2485.8|2488.9|2484.9|15
1614008210000|2021-02-22 15:36:50|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|3
1614008220000|2021-02-22 15:37:00|2489.3|2485.3|2488.9|2484.9|2489.8|2485.8|2488.4|2484.4|14
1614008230000|2021-02-22 15:37:10|2487.9|2483.9|2486.9|2482.9|2487.9|2483.9|2486.9|2482.9|39
1614008240000|2021-02-22 15:37:20|2486.4|2482.4|2486.9|2482.9|2486.9|2482.9|2485.9|2481.9|4
1614008250000|2021-02-22 15:37:30|2487.9|2483.9|2487.4|2483.4|2487.9|2483.9|2487.4|2483.4|13
1614008260000|2021-02-22 15:37:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|3
1614008270000|2021-02-22 15:37:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|9
1614008280000|2021-02-22 15:38:00|2485|2481|2486.4|2482.4|2486.9|2482.9|2485|2481|36
1614008290000|2021-02-22 15:38:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|10
1614008300000|2021-02-22 15:38:20|||||||||7
1614008310000|2021-02-22 15:38:30|||||||||7
1614008320000|2021-02-22 15:38:40|||||||||6
1614008330000|2021-02-22 15:38:50|||||||||5
1614008340000|2021-02-22 15:39:00|||||||||6
1614008350000|2021-02-22 15:39:10|||||||||3
1614008360000|2021-02-22 15:39:20|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|15
1614008370000|2021-02-22 15:39:30|2487|2483|2486.9|2482.9|2487|2483|2486.9|2482.9|2
1614008380000|2021-02-22 15:39:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|12
1614008390000|2021-02-22 15:39:50|2487.9|2483.9|2488.9|2484.9|2488.9|2484.9|2487.9|2483.9|19
1614008400000|2021-02-22 15:40:00|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|22
1614008410000|2021-02-22 15:40:10|2487.9|2483.9|2485.4|2481.4|2487.9|2483.9|2485.4|2481.4|29
1614008420000|2021-02-22 15:40:20|||||||||2
1614008430000|2021-02-22 15:40:30|2486.3|2482.3|2486.4|2482.4|2486.9|2482.9|2486.3|2482.3|17
1614008440000|2021-02-22 15:40:40|||||||||2
1614008450000|2021-02-22 15:40:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2484.9|2480.9|12
1614008460000|2021-02-22 15:41:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|7
1614008470000|2021-02-22 15:41:10|2485.9|2481.9|2485.4|2481.4|2485.9|2481.9|2485.4|2481.4|1
1614008480000|2021-02-22 15:41:20|||||||||23
1614008490000|2021-02-22 15:41:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|18
1614008500000|2021-02-22 15:41:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|15
1614008510000|2021-02-22 15:41:50|2485.4|2481.4|2485.9|2481.9|2485.9|2481.9|2484.9|2480.9|27
1614008520000|2021-02-22 15:42:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|6
1614008530000|2021-02-22 15:42:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|3
1614008540000|2021-02-22 15:42:20|||||||||28
1614008550000|2021-02-22 15:42:30|||||||||9
1614008570000|2021-02-22 15:42:50|2485.4|2481.4|2484.9|2480.9|2485.4|2481.4|2484.9|2480.9|15
1614008580000|2021-02-22 15:43:00|||||||||10
1614008590000|2021-02-22 15:43:10|||||||||1
1614008600000|2021-02-22 15:43:20|||||||||5
1614008610000|2021-02-22 15:43:30|||||||||4
1614008620000|2021-02-22 15:43:40|||||||||13
1614008630000|2021-02-22 15:43:50|2483|2479|2483.9|2479.9|2483.9|2479.9|2482.9|2478.9|28
1614008640000|2021-02-22 15:44:00|2484|2480|2484|2480|2484|2480|2484|2480|9
1614008650000|2021-02-22 15:44:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|4
1614008660000|2021-02-22 15:44:20|2483.9|2479.9|2484.4|2480.4|2484.4|2480.4|2483.9|2479.9|10
1614008670000|2021-02-22 15:44:30|||||||||4
1614008680000|2021-02-22 15:44:40|2484|2480|2483.9|2479.9|2484|2480|2483.9|2479.9|10
1614008690000|2021-02-22 15:44:50|||||||||5
1614008700000|2021-02-22 15:45:00|||||||||21
1614008710000|2021-02-22 15:45:10|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2483.9|2479.9|31
1614008720000|2021-02-22 15:45:20|2484.9|2480.9|2485.9|2481.9|2485.9|2481.9|2484.9|2480.9|13
1614008730000|2021-02-22 15:45:30|||||||||12
1614008740000|2021-02-22 15:45:40|||||||||2
1614008750000|2021-02-22 15:45:50|||||||||2
1614008760000|2021-02-22 15:46:00|||||||||2
1614008780000|2021-02-22 15:46:20|2486|2482|2486.4|2482.4|2486.9|2482.9|2486|2482|46
1614008790000|2021-02-22 15:46:30|2485.9|2481.9|2486.9|2482.9|2486.9|2482.9|2485.9|2481.9|8
1614008800000|2021-02-22 15:46:40|||||||||9
1614008820000|2021-02-22 15:47:00|||||||||2
1614008830000|2021-02-22 15:47:10|||||||||1
1614008840000|2021-02-22 15:47:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|10
1614008850000|2021-02-22 15:47:30|||||||||1
1614008860000|2021-02-22 15:47:40|||||||||3
1614008870000|2021-02-22 15:47:50|||||||||3
1614008880000|2021-02-22 15:48:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|16
1614008890000|2021-02-22 15:48:10|||||||||1
1614008900000|2021-02-22 15:48:20|||||||||3
1614008910000|2021-02-22 15:48:30|||||||||2
1614008920000|2021-02-22 15:48:40|2485.8|2481.8|2485.9|2481.9|2485.9|2481.9|2485.8|2481.8|5
1614008930000|2021-02-22 15:48:50|||||||||1
1614008940000|2021-02-22 15:49:00|||||||||2
1614008950000|2021-02-22 15:49:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|12
1614008960000|2021-02-22 15:49:20|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1614008970000|2021-02-22 15:49:30|||||||||3
1614008980000|2021-02-22 15:49:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|28
1614008990000|2021-02-22 15:49:50|||||||||3
1614009000000|2021-02-22 15:50:00|||||||||2
1614009010000|2021-02-22 15:50:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1614009020000|2021-02-22 15:50:20|||||||||2
1614009030000|2021-02-22 15:50:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1614009040000|2021-02-22 15:50:40|2486|2482|2486.4|2482.4|2486.9|2482.9|2486|2482|4
1614009050000|2021-02-22 15:50:50|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1614009060000|2021-02-22 15:51:00|||||||||3
1614009070000|2021-02-22 15:51:10|||||||||2
1614009080000|2021-02-22 15:51:20|2486.4|2482.4|2483.9|2479.9|2486.4|2482.4|2483.9|2479.9|25
1614009090000|2021-02-22 15:51:30|2484.3|2480.3|2483.9|2479.9|2484.4|2480.4|2483.9|2479.9|5
1614009110000|2021-02-22 15:51:50|||||||||3
1614009120000|2021-02-22 15:52:00|2483|2479|2483.4|2479.4|2483.4|2479.4|2483|2479|10
1614009130000|2021-02-22 15:52:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|3
1614009140000|2021-02-22 15:52:20|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|6
1614009150000|2021-02-22 15:52:30|||||||||5
1614009170000|2021-02-22 15:52:50|2484|2480|2484.9|2480.9|2485.9|2481.9|2484|2480|11
1614009190000|2021-02-22 15:53:10|||||||||2
1614009200000|2021-02-22 15:53:20|2485|2481|2485.9|2481.9|2485.9|2481.9|2485|2481|14
1614009210000|2021-02-22 15:53:30|2486.4|2482.4|2485.9|2481.9|2486.4|2482.4|2485.4|2481.4|22
1614009220000|2021-02-22 15:53:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|3
1614009230000|2021-02-22 15:53:50|2485|2481|2483.9|2479.9|2485|2481|2483.9|2479.9|4
1614009240000|2021-02-22 15:54:00|2484.4|2480.4|2484.9|2480.9|2484.9|2480.9|2484.4|2480.4|3
1614009250000|2021-02-22 15:54:10|||||||||3
1614009260000|2021-02-22 15:54:20|||||||||2
1614009270000|2021-02-22 15:54:30|||||||||4
1614009280000|2021-02-22 15:54:40|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|11
1614009290000|2021-02-22 15:54:50|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|3
1614009300000|2021-02-22 15:55:00|2483.9|2479.9|2482.9|2478.9|2483.9|2479.9|2482.9|2478.9|0
1614009310000|2021-02-22 15:55:10|||||||||7
1614009330000|2021-02-22 15:55:30|2482.4|2478.4|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|14
1614009340000|2021-02-22 15:55:40|||||||||1
1614009350000|2021-02-22 15:55:50|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|13
1614009360000|2021-02-22 15:56:00|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|3
1614009370000|2021-02-22 15:56:10|||||||||2
1614009380000|2021-02-22 15:56:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|8
1614009390000|2021-02-22 15:56:30|||||||||1
1614009400000|2021-02-22 15:56:40|2483.9|2479.9|2483.4|2479.4|2483.9|2479.9|2483.4|2479.4|6
1614009410000|2021-02-22 15:56:50|2483.8|2479.8|2483.9|2479.9|2483.9|2479.9|2483.8|2479.8|1
1614009420000|2021-02-22 15:57:00|||||||||2
1614009440000|2021-02-22 15:57:20|2484.3|2480.3|2485.8|2481.8|2485.8|2481.8|2484.3|2480.3|13
1614009450000|2021-02-22 15:57:30|2484.9|2480.9|2485.8|2481.8|2485.8|2481.8|2484.9|2480.9|6
1614009460000|2021-02-22 15:57:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1614009470000|2021-02-22 15:57:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|15
1614009480000|2021-02-22 15:58:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|4
1614009490000|2021-02-22 15:58:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1614009500000|2021-02-22 15:58:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1614009510000|2021-02-22 15:58:30|||||||||15
1614009520000|2021-02-22 15:58:40|||||||||4
1614009540000|2021-02-22 15:59:00|||||||||2
1614009550000|2021-02-22 15:59:10|2488.4|2484.4|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|2
1614009560000|2021-02-22 15:59:20|||||||||2
1614009580000|2021-02-22 15:59:40|||||||||3
1614009590000|2021-02-22 15:59:50|||||||||1
1614009600000|2021-02-22 16:00:00|||||||||5
1614009610000|2021-02-22 16:00:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|4
1614009620000|2021-02-22 16:00:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|6
1614009640000|2021-02-22 16:00:40|||||||||4
1614009650000|2021-02-22 16:00:50|||||||||2
1614009660000|2021-02-22 16:01:00|2488.4|2484.4|2489.9|2485.9|2490.4|2486.4|2488.4|2484.4|17
1614009680000|2021-02-22 16:01:20|||||||||2
1614009690000|2021-02-22 16:01:30|||||||||2
1614009700000|2021-02-22 16:01:40|||||||||2
1614009720000|2021-02-22 16:02:00|2489|2485|2489.8|2485.8|2489.8|2485.8|2488.9|2484.9|19
1614009730000|2021-02-22 16:02:10|2490|2486|2489.9|2485.9|2490.3|2486.3|2489.9|2485.9|3
1614009740000|2021-02-22 16:02:20|2490|2486|2490.9|2486.9|2490.9|2486.9|2490|2486|4
1614009750000|2021-02-22 16:02:30|||||||||2
1614009770000|2021-02-22 16:02:50|||||||||13
1614009780000|2021-02-22 16:03:00|||||||||3
1614009790000|2021-02-22 16:03:10|2490.8|2486.8|2490.9|2486.9|2490.9|2486.9|2490.8|2486.8|74
1614009800000|2021-02-22 16:03:20|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|90
1614009810000|2021-02-22 16:03:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|6
1614009820000|2021-02-22 16:03:40|2490.8|2486.8|2491.8|2487.8|2491.8|2487.8|2490.8|2486.8|12
1614009830000|2021-02-22 16:03:50|||||||||7
1614009860000|2021-02-22 16:04:20|2490.9|2486.9|2491.3|2487.3|2491.3|2487.3|2490.8|2486.8|7
1614009880000|2021-02-22 16:04:40|2491.7|2487.7|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|2
1614009890000|2021-02-22 16:04:50|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1614009900000|2021-02-22 16:05:00|||||||||2
1614009910000|2021-02-22 16:05:10|2489.9|2485.9|2489.8|2485.8|2489.9|2485.9|2489.8|2485.8|5
1614009920000|2021-02-22 16:05:20|||||||||2
1614009930000|2021-02-22 16:05:30|||||||||3
1614009950000|2021-02-22 16:05:50|2490.8|2486.8|2489.9|2485.9|2490.8|2486.8|2489.3|2485.3|51
1614009960000|2021-02-22 16:06:00|||||||||1
1614009970000|2021-02-22 16:06:10|||||||||3
1614009990000|2021-02-22 16:06:30|||||||||3
1614010010000|2021-02-22 16:06:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|4
1614010020000|2021-02-22 16:07:00|2488.9|2484.9|2489.8|2485.8|2489.8|2485.8|2488.9|2484.9|7
1614010030000|2021-02-22 16:07:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1614010040000|2021-02-22 16:07:20|||||||||2
1614010060000|2021-02-22 16:07:40|||||||||4
1614010070000|2021-02-22 16:07:50|||||||||3
1614010080000|2021-02-22 16:08:00|||||||||3
1614010090000|2021-02-22 16:08:10|||||||||2
1614010100000|2021-02-22 16:08:20|2490.1|2486.1|2491.9|2487.9|2491.9|2487.9|2490.1|2486.1|11
1614010110000|2021-02-22 16:08:30|||||||||17
1614010120000|2021-02-22 16:08:40|||||||||3
1614010130000|2021-02-22 16:08:50|||||||||4
1614010140000|2021-02-22 16:09:00|||||||||1
1614010150000|2021-02-22 16:09:10|||||||||13
1614010160000|2021-02-22 16:09:20|||||||||5
1614010180000|2021-02-22 16:09:40|||||||||3
1614010190000|2021-02-22 16:09:50|||||||||13
1614010200000|2021-02-22 16:10:00|2492|2488|2492.9|2488.9|2493.9|2489.9|2492|2488|16
1614010220000|2021-02-22 16:10:20|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|7
1614010230000|2021-02-22 16:10:30|2491.4|2487.4|2491.9|2487.9|2491.9|2487.9|2491.4|2487.4|7
1614010240000|2021-02-22 16:10:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2491.9|2487.9|105
1614010250000|2021-02-22 16:10:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1614010260000|2021-02-22 16:11:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2491.9|2487.9|4
1614010270000|2021-02-22 16:11:10|||||||||3
1614010280000|2021-02-22 16:11:20|||||||||3
1614010300000|2021-02-22 16:11:40|||||||||2
1614010310000|2021-02-22 16:11:50|||||||||3
1614010320000|2021-02-22 16:12:00|2492|2488|2492|2488|2492|2488|2492|2488|0
1614010330000|2021-02-22 16:12:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2
1614010340000|2021-02-22 16:12:20|2490.9|2486.9|2490.9|2486.9|2491.8|2487.8|2490.9|2486.9|23
1614010360000|2021-02-22 16:12:40|2491.4|2487.4|2492.9|2488.9|2492.9|2488.9|2491.4|2487.4|33
1614010370000|2021-02-22 16:12:50|||||||||4
1614010380000|2021-02-22 16:13:00|||||||||3
1614010400000|2021-02-22 16:13:20|||||||||4
1614010410000|2021-02-22 16:13:30|||||||||3
1614010420000|2021-02-22 16:13:40|2493.3|2489.3|2493.9|2489.9|2493.9|2489.9|2493.3|2489.3|1
1614010430000|2021-02-22 16:13:50|||||||||3
1614010440000|2021-02-22 16:14:00|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2
1614010450000|2021-02-22 16:14:10|2492.9|2488.9|2493.4|2489.4|2493.4|2489.4|2492.9|2488.9|2
1614010460000|2021-02-22 16:14:20|2493.8|2489.8|2493.9|2489.9|2493.9|2489.9|2493.8|2489.8|0
1614010470000|2021-02-22 16:14:30|2494.9|2490.9|2494.8|2490.8|2494.9|2490.9|2494.8|2490.8|9
1614010480000|2021-02-22 16:14:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1614010490000|2021-02-22 16:14:50|||||||||2
1614010500000|2021-02-22 16:15:00|||||||||2
1614010510000|2021-02-22 16:15:10|||||||||19
1614010520000|2021-02-22 16:15:20|||||||||19
1614010530000|2021-02-22 16:15:30|||||||||14
1614010540000|2021-02-22 16:15:40|||||||||2
1614010560000|2021-02-22 16:16:00|||||||||4
1614010570000|2021-02-22 16:16:10|||||||||3
1614010580000|2021-02-22 16:16:20|||||||||5
1614010590000|2021-02-22 16:16:30|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2
1614010610000|2021-02-22 16:16:50|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2
1614010620000|2021-02-22 16:17:00|2495.4|2491.4|2494.9|2490.9|2495.4|2491.4|2494.9|2490.9|0
1614010630000|2021-02-22 16:17:10|||||||||4
1614010640000|2021-02-22 16:17:20|||||||||2
1614010650000|2021-02-22 16:17:30|||||||||12
1614010670000|2021-02-22 16:17:50|||||||||1
1614010680000|2021-02-22 16:18:00|||||||||4
1614010700000|2021-02-22 16:18:20|||||||||3
1614010710000|2021-02-22 16:18:30|||||||||2
1614010720000|2021-02-22 16:18:40|||||||||2
1614010730000|2021-02-22 16:18:50|||||||||1
1614010740000|2021-02-22 16:19:00|||||||||3
1614010750000|2021-02-22 16:19:10|||||||||2
1614010770000|2021-02-22 16:19:30|||||||||5
1614010780000|2021-02-22 16:19:40|2494.8|2490.8|2494.9|2490.9|2494.9|2490.9|2494.8|2490.8|9
1614010790000|2021-02-22 16:19:50|||||||||2
1614010800000|2021-02-22 16:20:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|4
1614010810000|2021-02-22 16:20:10|||||||||2
1614010830000|2021-02-22 16:20:30|2495|2491|2495|2491|2495|2491|2495|2491|4
1614010840000|2021-02-22 16:20:40|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1614010850000|2021-02-22 16:20:50|||||||||2
1614010870000|2021-02-22 16:21:10|||||||||3
1614010890000|2021-02-22 16:21:30|||||||||4
1614010910000|2021-02-22 16:21:50|||||||||2
1614010920000|2021-02-22 16:22:00|||||||||1
1614010930000|2021-02-22 16:22:10|||||||||8
1614010940000|2021-02-22 16:22:20|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|3
1614010950000|2021-02-22 16:22:30|||||||||2
1614010970000|2021-02-22 16:22:50|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|13
1614010980000|2021-02-22 16:23:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|43
1614010990000|2021-02-22 16:23:10|||||||||2
1614011000000|2021-02-22 16:23:20|||||||||5
1614011010000|2021-02-22 16:23:30|||||||||1
1614011020000|2021-02-22 16:23:40|||||||||4
1614011030000|2021-02-22 16:23:50|||||||||1
1614011040000|2021-02-22 16:24:00|||||||||3
1614011050000|2021-02-22 16:24:10|||||||||4
1614011060000|2021-02-22 16:24:20|||||||||8
1614011070000|2021-02-22 16:24:30|||||||||1
1614011080000|2021-02-22 16:24:40|||||||||3
1614011100000|2021-02-22 16:25:00|2496.9|2492.9|2497.9|2493.9|2497.9|2493.9|2496.9|2492.9|15
1614011110000|2021-02-22 16:25:10|2498.4|2494.4|2498.9|2494.9|2498.9|2494.9|2497.9|2493.9|8
1614011120000|2021-02-22 16:25:20|||||||||2
1614011130000|2021-02-22 16:25:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1614011140000|2021-02-22 16:25:40|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1614011150000|2021-02-22 16:25:50|||||||||2
1614011160000|2021-02-22 16:26:00|||||||||7
1614011170000|2021-02-22 16:26:10|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|9
1614011180000|2021-02-22 16:26:20|||||||||3
1614011190000|2021-02-22 16:26:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|3
1614011200000|2021-02-22 16:26:40|||||||||1
1614011210000|2021-02-22 16:26:50|||||||||3
1614011220000|2021-02-22 16:27:00|||||||||5
1614011240000|2021-02-22 16:27:20|||||||||2
1614011250000|2021-02-22 16:27:30|2499.9|2495.9|2500.9|2496.9|2500.9|2496.9|2499.9|2495.9|2
1614011260000|2021-02-22 16:27:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1614011270000|2021-02-22 16:27:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|6
1614011280000|2021-02-22 16:28:00|2500.8|2496.8|2499.9|2495.9|2500.8|2496.8|2499.9|2495.9|22
1614011290000|2021-02-22 16:28:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|5
1614011300000|2021-02-22 16:28:20|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.9|2496.9|8
1614011310000|2021-02-22 16:28:30|||||||||2
1614011320000|2021-02-22 16:28:40|2500.8|2496.8|2500.9|2496.9|2500.9|2496.9|2500.8|2496.8|8
1614011330000|2021-02-22 16:28:50|||||||||2
1614011340000|2021-02-22 16:29:00|||||||||6
1614011350000|2021-02-22 16:29:10|||||||||2
1614011360000|2021-02-22 16:29:20|2501.3|2497.3|2500.9|2496.9|2501.3|2497.3|2500.9|2496.9|10
1614011390000|2021-02-22 16:29:50|||||||||17
1614011400000|2021-02-22 16:30:00|||||||||3
1614011410000|2021-02-22 16:30:10|2500.8|2496.8|2499.9|2495.9|2500.8|2496.8|2499.3|2495.3|27
1614011420000|2021-02-22 16:30:20|||||||||2
1614011430000|2021-02-22 16:30:30|2499.8|2495.8|2499.4|2495.4|2499.8|2495.8|2499.3|2495.3|4
1614011440000|2021-02-22 16:30:40|2499.3|2495.3|2499.9|2495.9|2500.3|2496.3|2499.3|2495.3|4
1614011450000|2021-02-22 16:30:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1614011460000|2021-02-22 16:31:00|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|3
1614011500000|2021-02-22 16:31:40|||||||||1
1614011510000|2021-02-22 16:31:50|||||||||1
1614011520000|2021-02-22 16:32:00|||||||||2
1614011530000|2021-02-22 16:32:10|||||||||1
1614011540000|2021-02-22 16:32:20|||||||||2
1614011560000|2021-02-22 16:32:40|||||||||3
1614011580000|2021-02-22 16:33:00|||||||||1
1614011590000|2021-02-22 16:33:10|||||||||3
1614011600000|2021-02-22 16:33:20|||||||||2
1614011610000|2021-02-22 16:33:30|||||||||4
1614011620000|2021-02-22 16:33:40|||||||||1
1614011630000|2021-02-22 16:33:50|||||||||2
1614011640000|2021-02-22 16:34:00|||||||||3
1614011650000|2021-02-22 16:34:10|||||||||2
1614011660000|2021-02-22 16:34:20|||||||||2
1614011670000|2021-02-22 16:34:30|||||||||1
1614011680000|2021-02-22 16:34:40|||||||||3
1614011690000|2021-02-22 16:34:50|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2499.9|2495.9|8
1614011700000|2021-02-22 16:35:00|2499.9|2495.9|2499.9|2495.9|2500.4|2496.4|2499.9|2495.9|11
1614011710000|2021-02-22 16:35:10|||||||||3
1614011730000|2021-02-22 16:35:30|2500.4|2496.4|2500.9|2496.9|2500.9|2496.9|2500.4|2496.4|3
1614011740000|2021-02-22 16:35:40|||||||||2
1614011750000|2021-02-22 16:35:50|||||||||4
1614011770000|2021-02-22 16:36:10|2501.8|2497.8|2501.9|2497.9|2501.9|2497.9|2501.8|2497.8|20
1614011780000|2021-02-22 16:36:20|2502.3|2498.3|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|4
1614011800000|2021-02-22 16:36:40|2502.4|2498.4|2502.9|2498.9|2502.9|2498.9|2502.4|2498.4|7
1614011820000|2021-02-22 16:37:00|||||||||5
1614011840000|2021-02-22 16:37:20|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2501.9|2497.9|5
1614011850000|2021-02-22 16:37:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1614011860000|2021-02-22 16:37:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2
1614011880000|2021-02-22 16:38:00|||||||||1
1614011890000|2021-02-22 16:38:10|2501.9|2497.9|2502.9|2498.9|2502.9|2498.9|2501.9|2497.9|17
1614011900000|2021-02-22 16:38:20|||||||||2
1614011910000|2021-02-22 16:38:30|||||||||2
1614011920000|2021-02-22 16:38:40|||||||||1
1614011930000|2021-02-22 16:38:50|||||||||1
1614011940000|2021-02-22 16:39:00|||||||||2
1614011960000|2021-02-22 16:39:20|||||||||6
1614011970000|2021-02-22 16:39:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|18
1614011980000|2021-02-22 16:39:40|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1614011990000|2021-02-22 16:39:50|2502.4|2498.4|2501.9|2497.9|2502.4|2498.4|2501.9|2497.9|0
1614012000000|2021-02-22 16:40:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|8
1614012010000|2021-02-22 16:40:10|2502.4|2498.4|2502.8|2498.8|2503.8|2499.8|2502.4|2498.4|11
1614012040000|2021-02-22 16:40:40|2503.3|2499.3|2502.8|2498.8|2503.3|2499.3|2502.8|2498.8|7
1614012050000|2021-02-22 16:40:50|2503.3|2499.3|2503.8|2499.8|2503.8|2499.8|2503.3|2499.3|10
1614012060000|2021-02-22 16:41:00|2502.9|2498.9|2502.8|2498.8|2502.9|2498.9|2502.8|2498.8|14
1614012070000|2021-02-22 16:41:10|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|3
1614012080000|2021-02-22 16:41:20|2501.8|2497.8|2500.8|2496.8|2502.3|2498.3|2500.8|2496.8|56
1614012090000|2021-02-22 16:41:30|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|5
1614012110000|2021-02-22 16:41:50|2500.9|2496.9|2500.8|2496.8|2500.9|2496.9|2500.8|2496.8|6
1614012120000|2021-02-22 16:42:00|2500.9|2496.9|2500.8|2496.8|2501.8|2497.8|2500.8|2496.8|14
1614012130000|2021-02-22 16:42:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|16
1614012140000|2021-02-22 16:42:20|2500.8|2496.8|2501.8|2497.8|2501.8|2497.8|2500.8|2496.8|23
1614012150000|2021-02-22 16:42:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2499.8|2495.8|13
1614012160000|2021-02-22 16:42:40|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|4
1614012170000|2021-02-22 16:42:50|2500.8|2496.8|2499.8|2495.8|2500.8|2496.8|2499.8|2495.8|3
1614012180000|2021-02-22 16:43:00|2500.2|2496.2|2500.3|2496.3|2500.8|2496.8|2500.2|2496.2|4
1614012190000|2021-02-22 16:43:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1614012200000|2021-02-22 16:43:20|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|5
1614012210000|2021-02-22 16:43:30|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2499.3|2495.3|5
1614012220000|2021-02-22 16:43:40|||||||||1
1614012230000|2021-02-22 16:43:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|3
1614012240000|2021-02-22 16:44:00|2500.7|2496.7|2500.3|2496.3|2500.7|2496.7|2500.3|2496.3|2
1614012250000|2021-02-22 16:44:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|3
1614012260000|2021-02-22 16:44:20|||||||||1
1614012270000|2021-02-22 16:44:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|1
1614012280000|2021-02-22 16:44:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1614012290000|2021-02-22 16:44:50|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2
1614012300000|2021-02-22 16:45:00|2499.8|2495.8|2501.8|2497.8|2501.8|2497.8|2499.8|2495.8|10
1614012310000|2021-02-22 16:45:10|||||||||5
1614012320000|2021-02-22 16:45:20|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|22
1614012340000|2021-02-22 16:45:40|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|9
1614012350000|2021-02-22 16:45:50|2501.8|2497.8|2501.3|2497.3|2501.8|2497.8|2501.3|2497.3|1
1614012360000|2021-02-22 16:46:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.7|2496.7|38
1614012370000|2021-02-22 16:46:10|2499.9|2495.9|2498.8|2494.8|2499.9|2495.9|2498.8|2494.8|12
1614012380000|2021-02-22 16:46:20|2498.7|2494.7|2497.3|2493.3|2498.7|2494.7|2496.8|2492.8|10
1614012390000|2021-02-22 16:46:30|2497.7|2493.7|2496.8|2492.8|2497.8|2493.8|2496.8|2492.8|11
1614012400000|2021-02-22 16:46:40|2495.8|2491.8|2496.4|2492.4|2496.8|2492.8|2495.8|2491.8|1
1614012410000|2021-02-22 16:46:50|2496.8|2492.8|2496.3|2492.3|2496.8|2492.8|2496.3|2492.3|1
1614012420000|2021-02-22 16:47:00|2495.8|2491.8|2494.8|2490.8|2495.8|2491.8|2494.8|2490.8|65
1614012430000|2021-02-22 16:47:10|2494.7|2490.7|2495.7|2491.7|2495.7|2491.7|2493.8|2489.8|21
1614012440000|2021-02-22 16:47:20|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|5
1614012450000|2021-02-22 16:47:30|2494.8|2490.8|2493.8|2489.8|2494.8|2490.8|2493.8|2489.8|33
1614012460000|2021-02-22 16:47:40|2494.3|2490.3|2494.2|2490.2|2494.8|2490.8|2493.8|2489.8|9
1614012470000|2021-02-22 16:47:50|2494.7|2490.7|2493.8|2489.8|2494.7|2490.7|2493.8|2489.8|15
1614012480000|2021-02-22 16:48:00|2492.8|2488.8|2492.3|2488.3|2493.8|2489.8|2492.3|2488.3|57
1614012490000|2021-02-22 16:48:10|2492.8|2488.8|2490.8|2486.8|2492.8|2488.8|2490.8|2486.8|30
1614012500000|2021-02-22 16:48:20|2491.2|2487.2|2491.3|2487.3|2491.8|2487.8|2490.8|2486.8|74
1614012510000|2021-02-22 16:48:30|2490.8|2486.8|2489.8|2485.8|2490.8|2486.8|2489.7|2485.7|111
1614012520000|2021-02-22 16:48:40|2490.2|2486.2|2489.8|2485.8|2490.7|2486.7|2489.8|2485.8|20
1614012530000|2021-02-22 16:48:50|2489.7|2485.7|2489.3|2485.3|2489.8|2485.8|2489.2|2485.2|33
1614012540000|2021-02-22 16:49:00|2489.7|2485.7|2489.2|2485.2|2489.7|2485.7|2488.8|2484.8|24
1614012550000|2021-02-22 16:49:10|2488.7|2484.7|2488.8|2484.8|2489.7|2485.7|2488.7|2484.7|46
1614012560000|2021-02-22 16:49:20|2489.3|2485.3|2491.7|2487.7|2491.8|2487.8|2489.3|2485.3|97
1614012570000|2021-02-22 16:49:30|2491.3|2487.3|2490.7|2486.7|2491.7|2487.7|2489.8|2485.8|83
1614012580000|2021-02-22 16:49:40|2490.8|2486.8|2493.7|2489.7|2493.8|2489.8|2490.8|2486.8|59
1614012590000|2021-02-22 16:49:50|2493.3|2489.3|2491.8|2487.8|2493.3|2489.3|2491.8|2487.8|86
1614012600000|2021-02-22 16:50:00|2492.2|2488.2|2491.8|2487.8|2492.2|2488.2|2491.8|2487.8|9
1614012610000|2021-02-22 16:50:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|21
1614012620000|2021-02-22 16:50:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|10
1614012630000|2021-02-22 16:50:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|10
1614012640000|2021-02-22 16:50:40|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.7|2487.7|152
1614012650000|2021-02-22 16:50:50|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|10
1614012660000|2021-02-22 16:51:00|||||||||15
1614012670000|2021-02-22 16:51:10|||||||||20
1614012680000|2021-02-22 16:51:20|||||||||3
1614012690000|2021-02-22 16:51:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|8
1614012700000|2021-02-22 16:51:40|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|1
1614012720000|2021-02-22 16:52:00|2492.4|2488.4|2493.4|2489.4|2493.4|2489.4|2492.4|2488.4|7
1614012730000|2021-02-22 16:52:10|2493.9|2489.9|2493.4|2489.4|2493.9|2489.9|2493.4|2489.4|2
1614012740000|2021-02-22 16:52:20|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|1
1614012750000|2021-02-22 16:52:30|2493|2489|2493.9|2489.9|2493.9|2489.9|2493|2489|1
1614012760000|2021-02-22 16:52:40|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|4
1614012770000|2021-02-22 16:52:50|2492.9|2488.9|2491.8|2487.8|2492.9|2488.9|2491.8|2487.8|4
1614012780000|2021-02-22 16:53:00|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|1
1614012790000|2021-02-22 16:53:10|||||||||1
1614012800000|2021-02-22 16:53:20|||||||||1
1614012830000|2021-02-22 16:53:50|2490.9|2486.9|2491.4|2487.4|2491.8|2487.8|2490.9|2486.9|27
1614012840000|2021-02-22 16:54:00|||||||||4
1614012850000|2021-02-22 16:54:10|2491.3|2487.3|2491.9|2487.9|2491.9|2487.9|2491.3|2487.3|5
1614012860000|2021-02-22 16:54:20|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1614012870000|2021-02-22 16:54:30|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2
1614012880000|2021-02-22 16:54:40|2491.4|2487.4|2491.3|2487.3|2491.4|2487.4|2490.9|2486.9|3
1614012890000|2021-02-22 16:54:50|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|3
1614012900000|2021-02-22 16:55:00|2491.3|2487.3|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|3
1614012910000|2021-02-22 16:55:10|2490.9|2486.9|2489.9|2485.9|2490.9|2486.9|2489.9|2485.9|3
1614012920000|2021-02-22 16:55:20|2490.3|2486.3|2489.9|2485.9|2490.3|2486.3|2489.9|2485.9|1
1614012930000|2021-02-22 16:55:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|15
1614012940000|2021-02-22 16:55:40|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|4
1614012950000|2021-02-22 16:55:50|||||||||1
1614012960000|2021-02-22 16:56:00|2488.8|2484.8|2488.8|2484.8|2488.9|2484.9|2488.8|2484.8|5
1614012970000|2021-02-22 16:56:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.8|2484.8|1
1614012980000|2021-02-22 16:56:20|||||||||5
1614012990000|2021-02-22 16:56:30|2488.8|2484.8|2488.9|2484.9|2488.9|2484.9|2488.8|2484.8|2
1614013010000|2021-02-22 16:56:50|2489.8|2485.8|2490.4|2486.4|2490.4|2486.4|2489.8|2485.8|41
1614013020000|2021-02-22 16:57:00|2490.8|2486.8|2490.4|2486.4|2490.9|2486.9|2490.4|2486.4|2
1614013030000|2021-02-22 16:57:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1614013050000|2021-02-22 16:57:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1614013060000|2021-02-22 16:57:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|12
1614013070000|2021-02-22 16:57:50|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1614013080000|2021-02-22 16:58:00|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1614013110000|2021-02-22 16:58:30|||||||||1
1614013140000|2021-02-22 16:59:00|2492.4|2488.4|2492.8|2488.8|2492.8|2488.8|2492.4|2488.4|10
1614013160000|2021-02-22 16:59:20|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|9
1614013190000|2021-02-22 16:59:50|||||||||2
1614013200000|2021-02-22 17:00:00|||||||||6
1614013220000|2021-02-22 17:00:20|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1614013230000|2021-02-22 17:00:30|||||||||1
1614013240000|2021-02-22 17:00:40|||||||||1
1614013250000|2021-02-22 17:00:50|||||||||1
1614013260000|2021-02-22 17:01:00|2492.8|2488.8|2493.3|2489.3|2493.8|2489.8|2492.8|2488.8|3
1614013270000|2021-02-22 17:01:10|||||||||1
1614013280000|2021-02-22 17:01:20|||||||||1
1614013290000|2021-02-22 17:01:30|||||||||1
1614013310000|2021-02-22 17:01:50|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.3|2489.3|2
1614013320000|2021-02-22 17:02:00|2493.7|2489.7|2493.3|2489.3|2493.7|2489.7|2493.3|2489.3|2
1614013330000|2021-02-22 17:02:10|||||||||1
1614013360000|2021-02-22 17:02:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2
1614013380000|2021-02-22 17:03:00|2492.4|2488.4|2492.8|2488.8|2492.8|2488.8|2492.4|2488.4|2
1614013400000|2021-02-22 17:03:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2
1614013420000|2021-02-22 17:03:40|||||||||2
1614013440000|2021-02-22 17:04:00|||||||||1
1614013450000|2021-02-22 17:04:10|||||||||1
1614013460000|2021-02-22 17:04:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2
1614013470000|2021-02-22 17:04:30|||||||||1
1614013490000|2021-02-22 17:04:50|||||||||3
1614013530000|2021-02-22 17:05:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|4
1614013540000|2021-02-22 17:05:40|||||||||2
1614013550000|2021-02-22 17:05:50|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1614013560000|2021-02-22 17:06:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1614013570000|2021-02-22 17:06:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614013600000|2021-02-22 17:06:40|||||||||1
1614013610000|2021-02-22 17:06:50|||||||||2
1614013620000|2021-02-22 17:07:00|||||||||2
1614013630000|2021-02-22 17:07:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|12
1614013640000|2021-02-22 17:07:20|||||||||1
1614013650000|2021-02-22 17:07:30|||||||||1
1614013660000|2021-02-22 17:07:40|||||||||5
1614013670000|2021-02-22 17:07:50|2490.8|2486.8|2489.8|2485.8|2490.8|2486.8|2489.8|2485.8|4
1614013680000|2021-02-22 17:08:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|3
1614013700000|2021-02-22 17:08:20|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1614013730000|2021-02-22 17:08:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|5
1614013740000|2021-02-22 17:09:00|2491.8|2487.8|2492.3|2488.3|2492.3|2488.3|2491.8|2487.8|3
1614013760000|2021-02-22 17:09:20|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|1
1614013770000|2021-02-22 17:09:30|||||||||1
1614013780000|2021-02-22 17:09:40|||||||||1
1614013790000|2021-02-22 17:09:50|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.8|2487.8|1
1614013800000|2021-02-22 17:10:00|2492.3|2488.3|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|1
1614013830000|2021-02-22 17:10:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1614013860000|2021-02-22 17:11:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1614013870000|2021-02-22 17:11:10|||||||||1
1614013960000|2021-02-22 17:12:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1614013980000|2021-02-22 17:13:00|||||||||3
1614014020000|2021-02-22 17:13:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|6
1614014040000|2021-02-22 17:14:00|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614014060000|2021-02-22 17:14:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2
1614014100000|2021-02-22 17:15:00|2489.9|2485.9|2491.3|2487.3|2491.3|2487.3|2489.9|2485.9|1
1614014110000|2021-02-22 17:15:10|||||||||1
1614014130000|2021-02-22 17:15:30|2491.2|2487.2|2489.8|2485.8|2491.2|2487.2|2489.8|2485.8|1
1614014210000|2021-02-22 17:16:50|||||||||1
1614014250000|2021-02-22 17:17:30|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|9
1614014260000|2021-02-22 17:17:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614014330000|2021-02-22 17:18:50|2490.3|2486.3|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|7
1614014340000|2021-02-22 17:19:00|2490.7|2486.7|2490.7|2486.7|2490.8|2486.8|2490.3|2486.3|2
1614014360000|2021-02-22 17:19:20|2490.8|2486.8|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|3
1614014400000|2021-02-22 17:20:00|||||||||1
1614014410000|2021-02-22 17:20:10|2490.2|2486.2|2489.8|2485.8|2490.2|2486.2|2489.8|2485.8|2
1614014470000|2021-02-22 17:21:10|2489.7|2485.7|2489.3|2485.3|2489.7|2485.7|2489.2|2485.2|26
1614014490000|2021-02-22 17:21:30|2489.7|2485.7|2489.8|2485.8|2489.8|2485.8|2489.7|2485.7|0
1614014530000|2021-02-22 17:22:10|||||||||5
1614014570000|2021-02-22 17:22:50|||||||||1
1614014580000|2021-02-22 17:23:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|9
1614014590000|2021-02-22 17:23:10|2490.2|2486.2|2489.8|2485.8|2490.2|2486.2|2489.8|2485.8|0
1614014600000|2021-02-22 17:23:20|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1614014610000|2021-02-22 17:23:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614014640000|2021-02-22 17:24:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614014650000|2021-02-22 17:24:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1614014660000|2021-02-22 17:24:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2
1614014670000|2021-02-22 17:24:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614014700000|2021-02-22 17:25:00|2489.8|2485.8|2490.2|2486.2|2490.2|2486.2|2489.8|2485.8|2
1614014730000|2021-02-22 17:25:30|2490.3|2486.3|2490.8|2486.8|2490.8|2486.8|2490.2|2486.2|5
1614014840000|2021-02-22 17:27:20|2491.3|2487.3|2491.8|2487.8|2491.8|2487.8|2491.3|2487.3|5
1614014850000|2021-02-22 17:27:30|||||||||6
1614014880000|2021-02-22 17:28:00|||||||||1
1614014890000|2021-02-22 17:28:10|||||||||1
1614014920000|2021-02-22 17:28:40|2491.2|2487.2|2490.8|2486.8|2491.2|2487.2|2490.8|2486.8|1
1614014930000|2021-02-22 17:28:50|||||||||2
1614014970000|2021-02-22 17:29:30|||||||||2
1614015010000|2021-02-22 17:30:10|2491.2|2487.2|2491.3|2487.3|2491.3|2487.3|2491.2|2487.2|4
1614015020000|2021-02-22 17:30:20|||||||||2
1614015030000|2021-02-22 17:30:30|||||||||1
1614015050000|2021-02-22 17:30:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|147
1614015060000|2021-02-22 17:31:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|12
1614015070000|2021-02-22 17:31:10|||||||||10
1614015090000|2021-02-22 17:31:30|||||||||1
1614015100000|2021-02-22 17:31:40|||||||||1
1614015120000|2021-02-22 17:32:00|||||||||2
1614015130000|2021-02-22 17:32:10|2493.6|2489.6|2493.2|2489.2|2493.6|2489.6|2493.2|2489.2|21
1614015140000|2021-02-22 17:32:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1614015170000|2021-02-22 17:32:50|||||||||2
1614015180000|2021-02-22 17:33:00|2493.6|2489.6|2492.7|2488.7|2493.6|2489.6|2492.7|2488.7|5
1614015190000|2021-02-22 17:33:10|||||||||1
1614015210000|2021-02-22 17:33:30|||||||||1
1614015240000|2021-02-22 17:34:00|||||||||2
1614015250000|2021-02-22 17:34:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|13
1614015260000|2021-02-22 17:34:20|2493.6|2489.6|2493.7|2489.7|2493.7|2489.7|2493.6|2489.6|4
1614015320000|2021-02-22 17:35:20|||||||||2
1614015360000|2021-02-22 17:36:00|||||||||6
1614015380000|2021-02-22 17:36:20|||||||||1
1614015400000|2021-02-22 17:36:40|||||||||4
1614015420000|2021-02-22 17:37:00|||||||||2
1614015440000|2021-02-22 17:37:20|||||||||2
1614015450000|2021-02-22 17:37:30|||||||||2
1614015470000|2021-02-22 17:37:50|||||||||2
1614015480000|2021-02-22 17:38:00|||||||||1
1614015500000|2021-02-22 17:38:20|||||||||2
1614015510000|2021-02-22 17:38:30|||||||||1
1614015550000|2021-02-22 17:39:10|||||||||4
1614015570000|2021-02-22 17:39:30|||||||||1
1614015590000|2021-02-22 17:39:50|||||||||2
1614015610000|2021-02-22 17:40:10|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2
1614015640000|2021-02-22 17:40:40|||||||||2
1614015680000|2021-02-22 17:41:20|||||||||2
1614015720000|2021-02-22 17:42:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2
1614015730000|2021-02-22 17:42:10|2492.7|2488.7|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|2
1614015740000|2021-02-22 17:42:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|3
1614015770000|2021-02-22 17:42:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614015790000|2021-02-22 17:43:10|||||||||15
1614015800000|2021-02-22 17:43:20|2492.8|2488.8|2492.7|2488.7|2492.8|2488.8|2492.7|2488.7|0
1614015810000|2021-02-22 17:43:30|||||||||1
1614015820000|2021-02-22 17:43:40|||||||||10
1614015830000|2021-02-22 17:43:50|||||||||2
1614015840000|2021-02-22 17:44:00|2491.7|2487.7|2492.2|2488.2|2492.7|2488.7|2491.7|2487.7|11
1614015850000|2021-02-22 17:44:10|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614015870000|2021-02-22 17:44:30|||||||||2
1614015980000|2021-02-22 17:46:20|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|3
1614015990000|2021-02-22 17:46:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1614016000000|2021-02-22 17:46:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614016020000|2021-02-22 17:47:00|2492.2|2488.2|2492.7|2488.7|2492.7|2488.7|2491.7|2487.7|12
1614016040000|2021-02-22 17:47:20|2492.6|2488.6|2492.2|2488.2|2492.6|2488.6|2492.2|2488.2|1
1614016050000|2021-02-22 17:47:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614016080000|2021-02-22 17:48:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2
1614016090000|2021-02-22 17:48:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|4
1614016100000|2021-02-22 17:48:20|||||||||2
1614016130000|2021-02-22 17:48:50|||||||||1
1614016150000|2021-02-22 17:49:10|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|5
1614016160000|2021-02-22 17:49:20|||||||||2
1614016170000|2021-02-22 17:49:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614016190000|2021-02-22 17:49:50|||||||||2
1614016200000|2021-02-22 17:50:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1614016230000|2021-02-22 17:50:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|3
1614016240000|2021-02-22 17:50:40|||||||||1
1614016250000|2021-02-22 17:50:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614016260000|2021-02-22 17:51:00|||||||||2
1614016320000|2021-02-22 17:52:00|2493|2489|2492.2|2488.2|2493|2489|2491.7|2487.7|11
1614016380000|2021-02-22 17:53:00|2491.7|2487.7|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|13
1614016390000|2021-02-22 17:53:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2
1614016430000|2021-02-22 17:53:50|||||||||1
1614016440000|2021-02-22 17:54:00|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|1
1614016450000|2021-02-22 17:54:10|||||||||2
1614016460000|2021-02-22 17:54:20|||||||||1
1614016470000|2021-02-22 17:54:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|6
1614016500000|2021-02-22 17:55:00|2490.2|2486.2|2489.7|2485.7|2490.2|2486.2|2489.7|2485.7|4
1614016510000|2021-02-22 17:55:10|2489.6|2485.6|2488.7|2484.7|2489.6|2485.6|2488.7|2484.7|18
1614016520000|2021-02-22 17:55:20|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|36
1614016530000|2021-02-22 17:55:30|2490.1|2486.1|2490.2|2486.2|2490.2|2486.2|2490.1|2486.1|0
1614016540000|2021-02-22 17:55:40|||||||||6
1614016560000|2021-02-22 17:56:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1614016580000|2021-02-22 17:56:20|||||||||2
1614016590000|2021-02-22 17:56:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614016660000|2021-02-22 17:57:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|3
1614016670000|2021-02-22 17:57:50|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|2
1614016680000|2021-02-22 17:58:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1614016710000|2021-02-22 17:58:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2
1614016720000|2021-02-22 17:58:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|8
1614016730000|2021-02-22 17:58:50|2491.7|2487.7|2491.8|2487.8|2491.8|2487.8|2491.7|2487.7|1
1614016740000|2021-02-22 17:59:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1614016750000|2021-02-22 17:59:10|2491.7|2487.7|2491.8|2487.8|2492.2|2488.2|2491.7|2487.7|4
1614016780000|2021-02-22 17:59:40|||||||||1
1614016790000|2021-02-22 17:59:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1614016800000|2021-02-22 18:00:00|2491.7|2487.7|2491.3|2487.3|2491.7|2487.7|2491.3|2487.3|1
1614016810000|2021-02-22 18:00:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1614016820000|2021-02-22 18:00:20|||||||||2
1614016850000|2021-02-22 18:00:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1614016860000|2021-02-22 18:01:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1614016870000|2021-02-22 18:01:10|2491.8|2487.8|2491.7|2487.7|2491.8|2487.8|2491.2|2487.2|2
1614016890000|2021-02-22 18:01:30|2490.3|2486.3|2490.8|2486.8|2490.8|2486.8|2490.3|2486.3|3
1614016960000|2021-02-22 18:02:40|2491.3|2487.3|2491.8|2487.8|2491.8|2487.8|2491.3|2487.3|13
1614017010000|2021-02-22 18:03:30|||||||||2
1614017030000|2021-02-22 18:03:50|2491.7|2487.7|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|4
1614017040000|2021-02-22 18:04:00|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.2|2487.2|4
1614017050000|2021-02-22 18:04:10|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.2|2487.2|3
1614017060000|2021-02-22 18:04:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614017070000|2021-02-22 18:04:30|2491.8|2487.8|2491.2|2487.2|2491.8|2487.8|2491.2|2487.2|2
1614017080000|2021-02-22 18:04:40|||||||||3
1614017090000|2021-02-22 18:04:50|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|1
1614017100000|2021-02-22 18:05:00|2491.8|2487.8|2491.2|2487.2|2491.8|2487.8|2491.2|2487.2|2
1614017110000|2021-02-22 18:05:10|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1614017120000|2021-02-22 18:05:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1614017130000|2021-02-22 18:05:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1614017140000|2021-02-22 18:05:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|5
1614017150000|2021-02-22 18:05:50|2491.3|2487.3|2491.2|2487.2|2491.3|2487.3|2491.2|2487.2|11
1614017160000|2021-02-22 18:06:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|7
1614017170000|2021-02-22 18:06:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614017180000|2021-02-22 18:06:20|||||||||1
1614017190000|2021-02-22 18:06:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|7
1614017200000|2021-02-22 18:06:40|2492.2|2488.2|2491.3|2487.3|2492.2|2488.2|2491.3|2487.3|12
1614017230000|2021-02-22 18:07:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|18
1614017270000|2021-02-22 18:07:50|||||||||2
1614017300000|2021-02-22 18:08:20|||||||||3
1614017330000|2021-02-22 18:08:50|||||||||2
1614017340000|2021-02-22 18:09:00|||||||||3
1614017370000|2021-02-22 18:09:30|||||||||3
1614017400000|2021-02-22 18:10:00|2490.8|2486.8|2491.2|2487.2|2491.3|2487.3|2490.8|2486.8|5
1614017410000|2021-02-22 18:10:10|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1614017420000|2021-02-22 18:10:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2490.8|2486.8|3
1614017470000|2021-02-22 18:11:10|||||||||1
1614017490000|2021-02-22 18:11:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1614017500000|2021-02-22 18:11:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614017510000|2021-02-22 18:11:50|||||||||6
1614017520000|2021-02-22 18:12:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|5
1614017530000|2021-02-22 18:12:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|6
1614017540000|2021-02-22 18:12:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|6
1614017550000|2021-02-22 18:12:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|5
1614017600000|2021-02-22 18:13:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614017620000|2021-02-22 18:13:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1614017640000|2021-02-22 18:14:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614017670000|2021-02-22 18:14:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1614017690000|2021-02-22 18:14:50|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1614017700000|2021-02-22 18:15:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614017890000|2021-02-22 18:18:10|||||||||1
1614017900000|2021-02-22 18:18:20|||||||||1
1614017960000|2021-02-22 18:19:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.2|2488.2|2
1614017980000|2021-02-22 18:19:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1614018040000|2021-02-22 18:20:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614018060000|2021-02-22 18:21:00|||||||||26
1614018080000|2021-02-22 18:21:20|||||||||1
1614018090000|2021-02-22 18:21:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1614018100000|2021-02-22 18:21:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614018140000|2021-02-22 18:22:20|2493.7|2489.7|2490.8|2486.8|2493.7|2489.7|2490.8|2486.8|65
1614018170000|2021-02-22 18:22:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|4
1614018210000|2021-02-22 18:23:30|||||||||1
1614018220000|2021-02-22 18:23:40|2489.7|2485.7|2488.8|2484.8|2489.7|2485.7|2488.8|2484.8|3
1614018230000|2021-02-22 18:23:50|2488.7|2484.7|2488.3|2484.3|2488.7|2484.7|2488.3|2484.3|12
1614018240000|2021-02-22 18:24:00|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1614018250000|2021-02-22 18:24:10|2487.7|2483.7|2486.8|2482.8|2487.8|2483.8|2486.8|2482.8|8
1614018260000|2021-02-22 18:24:20|||||||||7
1614018270000|2021-02-22 18:24:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|16
1614018280000|2021-02-22 18:24:40|||||||||13
1614018290000|2021-02-22 18:24:50|||||||||17
1614018300000|2021-02-22 18:25:00|2485.8|2481.8|2485.2|2481.2|2485.8|2481.8|2485.2|2481.2|16
1614018310000|2021-02-22 18:25:10|2485.3|2481.3|2485.2|2481.2|2485.3|2481.3|2485.2|2481.2|46
1614018320000|2021-02-22 18:25:20|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|6
1614018330000|2021-02-22 18:25:30|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|2
1614018340000|2021-02-22 18:25:40|||||||||1
1614018350000|2021-02-22 18:25:50|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|5
1614018360000|2021-02-22 18:26:00|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|5
1614018370000|2021-02-22 18:26:10|||||||||5
1614018380000|2021-02-22 18:26:20|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2
1614018390000|2021-02-22 18:26:30|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|10
1614018400000|2021-02-22 18:26:40|2485.6|2481.6|2485.7|2481.7|2485.7|2481.7|2485.6|2481.6|3
1614018410000|2021-02-22 18:26:50|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|0
1614018420000|2021-02-22 18:27:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|31
1614018430000|2021-02-22 18:27:10|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|0
1614018460000|2021-02-22 18:27:40|2486.6|2482.6|2486.7|2482.7|2486.7|2482.7|2486.6|2482.6|2
1614018470000|2021-02-22 18:27:50|2486.6|2482.6|2486.2|2482.2|2486.6|2482.6|2486.2|2482.2|1
1614018480000|2021-02-22 18:28:00|||||||||1
1614018500000|2021-02-22 18:28:20|||||||||1
1614018530000|2021-02-22 18:28:50|||||||||5
1614018540000|2021-02-22 18:29:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|15
1614018560000|2021-02-22 18:29:20|2487.6|2483.6|2489.2|2485.2|2489.2|2485.2|2487.6|2483.6|6
1614018570000|2021-02-22 18:29:30|2489.6|2485.6|2489.7|2485.7|2489.7|2485.7|2489.2|2481.6|11
1614018590000|2021-02-22 18:29:50|2490.8|2482.8|2488.2|2484.2|2490.8|2484.2|2488.1|2482.6|8
1614073500000|2021-02-23 09:45:00|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2502.7|2498.7|13
1614073510000|2021-02-23 09:45:10|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.2|2500.2|7
1614073520000|2021-02-23 09:45:20|2504.2|2500.2|2504.3|2500.3|2504.7|2500.7|2504.2|2500.2|130
1614073530000|2021-02-23 09:45:30|2504.7|2500.7|2505.7|2501.7|2505.7|2501.7|2504.7|2500.7|52
1614073540000|2021-02-23 09:45:40|2505.3|2501.3|2506.2|2502.2|2506.2|2502.2|2505.2|2501.2|29
1614073550000|2021-02-23 09:45:50|2506.7|2502.7|2506.7|2502.7|2507.2|2503.2|2506.7|2502.7|23
1614073560000|2021-02-23 09:46:00|2506.3|2502.3|2505.7|2501.7|2506.3|2502.3|2505.7|2501.7|5
1614073570000|2021-02-23 09:46:10|2505.2|2501.2|2504.2|2500.2|2505.7|2501.7|2504.2|2500.2|12
1614073580000|2021-02-23 09:46:20|2504.7|2500.7|2504.2|2500.2|2504.7|2500.7|2503.7|2499.7|7
1614073590000|2021-02-23 09:46:30|2503.7|2499.7|2503.7|2499.7|2504.1|2500.1|2503.7|2499.7|6
1614073600000|2021-02-23 09:46:40|2502.8|2498.8|2503.7|2499.7|2503.7|2499.7|2502.7|2498.7|8
1614073610000|2021-02-23 09:46:50|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2500.7|2496.7|18
1614073620000|2021-02-23 09:47:00|2502.2|2498.2|2501.2|2497.2|2502.2|2498.2|2501.2|2497.2|7
1614073630000|2021-02-23 09:47:10|2500.2|2496.2|2499.1|2495.1|2500.2|2496.2|2498.7|2494.7|10
1614073640000|2021-02-23 09:47:20|2498.7|2494.7|2501.1|2497.1|2501.1|2497.1|2498.7|2494.7|9
1614073650000|2021-02-23 09:47:30|2501.2|2497.2|2501.1|2497.1|2501.2|2497.2|2500.2|2496.2|15
1614073660000|2021-02-23 09:47:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1614073670000|2021-02-23 09:47:50|2500.3|2496.3|2500.7|2496.7|2500.7|2496.7|2500.2|2496.2|0
1614073680000|2021-02-23 09:48:00|2501.1|2497.1|2500.7|2496.7|2501.1|2497.1|2500.7|2496.7|9
1614073690000|2021-02-23 09:48:10|2500.6|2496.6|2500.1|2496.1|2500.6|2496.6|2499.7|2495.7|10
1614073700000|2021-02-23 09:48:20|2499.2|2495.2|2499.1|2495.1|2499.2|2495.2|2498.7|2494.7|1
1614073710000|2021-02-23 09:48:30|2498.7|2494.7|2497.8|2493.8|2499.1|2495.1|2497.8|2493.8|0
1614073720000|2021-02-23 09:48:40|2497.7|2493.7|2497.2|2493.2|2498.1|2494.1|2497.2|2493.2|2
1614073730000|2021-02-23 09:48:50|2497.7|2493.7|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|0
1614073740000|2021-02-23 09:49:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|3
1614073750000|2021-02-23 09:49:10|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|4
1614073760000|2021-02-23 09:49:20|2498.7|2494.7|2499.1|2495.1|2499.1|2495.1|2498.7|2494.7|0
1614073770000|2021-02-23 09:49:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|0
1614073790000|2021-02-23 09:49:50|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|2
1614073800000|2021-02-23 09:50:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2
1614073810000|2021-02-23 09:50:10|2499.2|2495.2|2501.6|2497.6|2501.6|2497.6|2499.2|2495.2|31
1614073820000|2021-02-23 09:50:20|2501.1|2497.1|2500.1|2496.1|2501.1|2497.1|2500.1|2496.1|3
1614073830000|2021-02-23 09:50:30|2499.6|2495.6|2500.1|2496.1|2500.1|2496.1|2499.6|2495.6|0
1614073840000|2021-02-23 09:50:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1614073860000|2021-02-23 09:51:00|2498.6|2494.6|2495.1|2491.1|2499.1|2495.1|2494.7|2490.7|15
1614073870000|2021-02-23 09:51:10|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|3
1614073900000|2021-02-23 09:51:40|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|1
1614073920000|2021-02-23 09:52:00|2496.1|2492.1|2497.6|2493.6|2497.6|2493.6|2496.1|2492.1|20
1614073930000|2021-02-23 09:52:10|2498.1|2494.1|2501.5|2497.5|2501.5|2497.5|2497.6|2493.6|33
1614073940000|2021-02-23 09:52:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|3
1614073950000|2021-02-23 09:52:30|2501.5|2497.5|2500.1|2496.1|2501.5|2497.5|2500.1|2496.1|3
1614073960000|2021-02-23 09:52:40|2499.6|2495.6|2500.1|2496.1|2500.1|2496.1|2499.2|2495.2|3
1614073970000|2021-02-23 09:52:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1614073980000|2021-02-23 09:53:00|2500.1|2496.1|2498.7|2494.7|2500.1|2496.1|2498.7|2494.7|2
1614073990000|2021-02-23 09:53:10|2498.6|2494.6|2497.7|2493.7|2498.6|2494.6|2497.7|2493.7|1
1614074010000|2021-02-23 09:53:30|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|6
1614074040000|2021-02-23 09:54:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|3
1614074050000|2021-02-23 09:54:10|2498.1|2494.1|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|0
1614074060000|2021-02-23 09:54:20|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|2
1614074070000|2021-02-23 09:54:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1614074080000|2021-02-23 09:54:40|2499|2495|2498.1|2494.1|2499.1|2495.1|2498.1|2494.1|2
1614074100000|2021-02-23 09:55:00|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|0
1614074110000|2021-02-23 09:55:10|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.1|2494.1|0
1614074140000|2021-02-23 09:55:40|2499|2495|2499|2495|2499|2495|2499|2495|1
1614074150000|2021-02-23 09:55:50|2499.1|2495.1|2502.6|2498.6|2502.6|2498.6|2499.1|2495.1|16
1614074160000|2021-02-23 09:56:00|2502.1|2498.1|2502.1|2498.1|2503|2499|2502.1|2498.1|9
1614074170000|2021-02-23 09:56:10|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1614074180000|2021-02-23 09:56:20|2503.1|2499.1|2503|2499|2503.1|2499.1|2502.6|2498.6|3
1614074190000|2021-02-23 09:56:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1614074220000|2021-02-23 09:57:00|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1614074240000|2021-02-23 09:57:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1614074260000|2021-02-23 09:57:40|2500.6|2496.6|2501|2497|2501|2497|2500.6|2496.6|2
1614074300000|2021-02-23 09:58:20|2502|2498|2502.1|2498.1|2502.1|2498.1|2502|2498|5
1614074320000|2021-02-23 09:58:40|2501.1|2497.1|2500.6|2496.6|2501.6|2497.6|2500.6|2496.6|10
1614074330000|2021-02-23 09:58:50|||||||||5
1614074340000|2021-02-23 09:59:00|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|6
1614074350000|2021-02-23 09:59:10|||||||||5
1614074360000|2021-02-23 09:59:20|||||||||1
1614074390000|2021-02-23 09:59:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|6
1614074400000|2021-02-23 10:00:00|2499.9|2495.9|2500.5|2496.5|2500.5|2496.5|2499.6|2495.6|17
1614074410000|2021-02-23 10:00:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1614074420000|2021-02-23 10:00:20|2501.5|2497.5|2502|2498|2502|2498|2501.5|2497.5|7
1614074430000|2021-02-23 10:00:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1614074440000|2021-02-23 10:00:40|2503|2499|2503|2499|2503|2499|2503|2499|3
1614074450000|2021-02-23 10:00:50|||||||||1
1614074460000|2021-02-23 10:01:00|2502.6|2498.6|2502.1|2498.1|2502.6|2498.6|2502.1|2498.1|8
1614074470000|2021-02-23 10:01:10|2502.6|2498.6|2501.6|2497.6|2502.6|2498.6|2501.6|2497.6|5
1614074480000|2021-02-23 10:01:20|2501.1|2497.1|2499.6|2495.6|2501.1|2497.1|2499.6|2495.6|6
1614074490000|2021-02-23 10:01:30|2500|2496|2500|2496|2500|2496|2500|2496|2
1614074530000|2021-02-23 10:02:10|2500.5|2496.5|2500.1|2496.1|2501|2497|2500.1|2496.1|2
1614074540000|2021-02-23 10:02:20|2500.5|2496.5|2500.6|2496.6|2500.6|2496.6|2500.1|2496.1|1
1614074550000|2021-02-23 10:02:30|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|5
1614074560000|2021-02-23 10:02:40|||||||||1
1614074580000|2021-02-23 10:03:00|||||||||1
1614074590000|2021-02-23 10:03:10|2500.5|2496.5|2500|2496|2500.5|2496.5|2500|2496|1
1614074620000|2021-02-23 10:03:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1614074630000|2021-02-23 10:03:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2
1614074640000|2021-02-23 10:04:00|||||||||1
1614074680000|2021-02-23 10:04:40|||||||||1
1614074720000|2021-02-23 10:05:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1614074740000|2021-02-23 10:05:40|2499.6|2495.6|2499.1|2495.1|2499.6|2495.6|2499.1|2495.1|7
1614074770000|2021-02-23 10:06:10|||||||||1
1614074810000|2021-02-23 10:06:50|||||||||1
1614074860000|2021-02-23 10:07:40|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|1
1614074870000|2021-02-23 10:07:50|2497.7|2493.7|2497.6|2493.6|2497.7|2493.7|2497.6|2493.6|1
1614074880000|2021-02-23 10:08:00|2498.5|2494.5|2498.1|2494.1|2498.5|2494.5|2498.1|2494.1|8
1614074890000|2021-02-23 10:08:10|2497.2|2493.2|2498.1|2494.1|2498.1|2494.1|2497.1|2493.1|1
1614074900000|2021-02-23 10:08:20|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|2
1614074910000|2021-02-23 10:08:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|10
1614074920000|2021-02-23 10:08:40|2500|2496|2499.5|2495.5|2500.1|2496.1|2499.5|2495.5|23
1614074930000|2021-02-23 10:08:50|2500|2496|2501.1|2497.1|2501.1|2497.1|2500|2496|3
1614074950000|2021-02-23 10:09:10|2500.6|2496.6|2501.5|2497.5|2501.5|2497.5|2500.6|2496.6|70
1614074960000|2021-02-23 10:09:20|2501|2497|2501|2497|2501|2497|2501|2497|1
1614074970000|2021-02-23 10:09:30|2502.5|2498.5|2502|2498|2502.5|2498.5|2502|2498|2
1614074980000|2021-02-23 10:09:40|2502.4|2498.4|2502|2498|2502.4|2498.4|2502|2498|0
1614075000000|2021-02-23 10:10:00|2501.5|2497.5|2501.5|2497.5|2502|2498|2501.5|2497.5|1
1614075040000|2021-02-23 10:10:40|2501|2497|2501|2497|2501|2497|2501|2497|1
1614075050000|2021-02-23 10:10:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1614075060000|2021-02-23 10:11:00|2501|2497|2501|2497|2501|2497|2501|2497|3
1614075110000|2021-02-23 10:11:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1614075120000|2021-02-23 10:12:00|2501|2497|2501|2497|2501|2497|2501|2497|0
1614075140000|2021-02-23 10:12:20|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|0
1614075160000|2021-02-23 10:12:40|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|0
1614075180000|2021-02-23 10:13:00|2501|2497|2501|2497|2501|2497|2501|2497|7
1614075240000|2021-02-23 10:14:00|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501|2497|0
1614075270000|2021-02-23 10:14:30|2501|2497|2501|2497|2501|2497|2501|2497|0
1614075300000|2021-02-23 10:15:00|2500.5|2496.5|2500.6|2496.6|2500.6|2496.6|2500.5|2496.5|1
1614075310000|2021-02-23 10:15:10|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|1
1614075320000|2021-02-23 10:15:20|||||||||18
1614075340000|2021-02-23 10:15:40|||||||||1
1614075390000|2021-02-23 10:16:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|5
1614075460000|2021-02-23 10:17:40|2499.3|2495.3|2497.5|2493.5|2499.3|2495.3|2497.5|2493.5|7
1614075470000|2021-02-23 10:17:50|2497.3|2493.3|2496.5|2492.5|2497.3|2493.3|2496.5|2492.5|3
1614075480000|2021-02-23 10:18:00|||||||||6
1614075510000|2021-02-23 10:18:30|||||||||3
1614075520000|2021-02-23 10:18:40|||||||||2
1614075530000|2021-02-23 10:18:50|||||||||11
1614075540000|2021-02-23 10:19:00|2497|2493|2497|2493|2497|2493|2497|2493|2
1614075590000|2021-02-23 10:19:50|2496.5|2492.5|2496.9|2492.9|2496.9|2492.9|2496.5|2492.5|1
1614075600000|2021-02-23 10:20:00|2497|2493|2497|2493|2497|2493|2497|2493|0
1614075650000|2021-02-23 10:20:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1614075680000|2021-02-23 10:21:20|2494|2490|2494|2490|2494|2490|2494|2490|92
1614075710000|2021-02-23 10:21:50|||||||||2
1614075750000|2021-02-23 10:22:30|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2492.7|2488.7|73
1614075760000|2021-02-23 10:22:40|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.1|2489.1|70
1614075770000|2021-02-23 10:22:50|||||||||4
1614075780000|2021-02-23 10:23:00|2494.1|2490.1|2493.7|2489.7|2494.1|2490.1|2493.7|2489.7|2
1614075790000|2021-02-23 10:23:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614075800000|2021-02-23 10:23:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|10
1614075810000|2021-02-23 10:23:30|2492.7|2488.7|2493.1|2489.1|2493.5|2489.5|2492.7|2488.7|6
1614075830000|2021-02-23 10:23:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1614075840000|2021-02-23 10:24:00|2493.1|2489.1|2492.6|2488.6|2493.1|2489.1|2492.6|2488.6|5
1614075850000|2021-02-23 10:24:10|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|1
1614075860000|2021-02-23 10:24:20|2493.1|2489.1|2494.5|2490.5|2494.5|2490.5|2493.1|2489.1|4
1614075870000|2021-02-23 10:24:30|2494.1|2490.1|2493.7|2489.7|2494.1|2490.1|2493.7|2489.7|4
1614075880000|2021-02-23 10:24:40|2493.6|2489.6|2494.1|2490.1|2494.6|2490.6|2493.6|2489.6|6
1614075890000|2021-02-23 10:24:50|||||||||1
1614075900000|2021-02-23 10:25:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1614075910000|2021-02-23 10:25:10|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|0
1614075920000|2021-02-23 10:25:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1614075930000|2021-02-23 10:25:30|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|1
1614075940000|2021-02-23 10:25:40|2496.5|2492.5|2497|2493|2497|2493|2496.1|2492.1|1
1614075950000|2021-02-23 10:25:50|2496|2492|2496|2492|2496|2492|2496|2492|5
1614075960000|2021-02-23 10:26:00|2496.1|2492.1|2495.6|2491.6|2496.5|2492.5|2495.6|2491.6|20
1614075970000|2021-02-23 10:26:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2494.2|2490.2|4
1614076000000|2021-02-23 10:26:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1614076020000|2021-02-23 10:27:00|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|3
1614076060000|2021-02-23 10:27:40|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1614076070000|2021-02-23 10:27:50|2495.5|2491.5|2496.1|2492.1|2496.1|2492.1|2495.5|2491.5|4
1614076090000|2021-02-23 10:28:10|2495.6|2491.6|2496|2492|2496|2492|2495.6|2491.6|1
1614076140000|2021-02-23 10:29:00|2496.1|2492.1|2494.1|2490.1|2496.1|2492.1|2494.1|2490.1|33
1614076150000|2021-02-23 10:29:10|2495|2491|2495.1|2491.1|2495.1|2491.1|2495|2491|24
1614076160000|2021-02-23 10:29:20|||||||||27
1614076170000|2021-02-23 10:29:30|||||||||6
1614076200000|2021-02-23 10:30:00|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|0
1614076210000|2021-02-23 10:30:10|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|0
1614076220000|2021-02-23 10:30:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1614076240000|2021-02-23 10:30:40|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496|2492|1
1614076250000|2021-02-23 10:30:50|2496.5|2492.5|2497.6|2493.6|2497.6|2493.6|2496.1|2492.1|6
1614076260000|2021-02-23 10:31:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1614076310000|2021-02-23 10:31:50|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|0
1614076320000|2021-02-23 10:32:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1614076330000|2021-02-23 10:32:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1614076350000|2021-02-23 10:32:30|2498.5|2494.5|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|2
1614076360000|2021-02-23 10:32:40|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|0
1614076370000|2021-02-23 10:32:50|2498.1|2494.1|2499|2495|2499|2495|2498.1|2494.1|7
1614076380000|2021-02-23 10:33:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1614076390000|2021-02-23 10:33:10|2498.9|2494.9|2499|2495|2499.1|2495.1|2498.9|2494.9|5
1614076420000|2021-02-23 10:33:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1614076460000|2021-02-23 10:34:20|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|6
1614076470000|2021-02-23 10:34:30|2499|2495|2498.1|2494.1|2499|2495|2498.1|2494.1|1
1614076530000|2021-02-23 10:35:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1614076540000|2021-02-23 10:35:40|2497.7|2493.7|2498.6|2494.6|2498.6|2494.6|2497.7|2493.7|1
1614076550000|2021-02-23 10:35:50|2498|2494|2498|2494|2498|2494|2498|2494|7
1614076560000|2021-02-23 10:36:00|||||||||1
1614076570000|2021-02-23 10:36:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1614076580000|2021-02-23 10:36:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1614076600000|2021-02-23 10:36:40|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1614076610000|2021-02-23 10:36:50|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|2
1614076620000|2021-02-23 10:37:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1614076670000|2021-02-23 10:37:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1614076680000|2021-02-23 10:38:00|2497.1|2493.1|2498.1|2494.1|2498.1|2494.1|2497.1|2493.1|3
1614076710000|2021-02-23 10:38:30|||||||||1
1614076750000|2021-02-23 10:39:10|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|0
1614076760000|2021-02-23 10:39:20|2496.2|2492.2|2496.6|2492.6|2496.6|2492.6|2496.2|2492.2|0
1614076770000|2021-02-23 10:39:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614076780000|2021-02-23 10:39:40|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|0
1614076790000|2021-02-23 10:39:50|2496|2492|2494.6|2490.6|2496.1|2492.1|2494.6|2490.6|1
1614076800000|2021-02-23 10:40:00|2495|2491|2495|2491|2495|2491|2495|2491|1
1614076810000|2021-02-23 10:40:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1614076820000|2021-02-23 10:40:20|2494.6|2490.6|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|1
1614076840000|2021-02-23 10:40:40|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|2
1614076850000|2021-02-23 10:40:50|2493.7|2489.7|2493.1|2489.1|2493.7|2489.7|2493.1|2489.1|1
1614076870000|2021-02-23 10:41:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614076890000|2021-02-23 10:41:30|2493.6|2489.6|2493.7|2489.7|2493.7|2489.7|2493.1|2489.1|2
1614076940000|2021-02-23 10:42:20|||||||||3
1614076970000|2021-02-23 10:42:50|2493.2|2489.2|2493.6|2489.6|2493.6|2489.6|2493.2|2489.2|1
1614076980000|2021-02-23 10:43:00|2493.7|2489.7|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|3
1614076990000|2021-02-23 10:43:10|2493.1|2489.1|2492.7|2488.7|2493.1|2489.1|2492.7|2488.7|0
1614077020000|2021-02-23 10:43:40|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|11
1614077030000|2021-02-23 10:43:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1614077050000|2021-02-23 10:44:10|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|1
1614077090000|2021-02-23 10:44:50|2492.6|2488.6|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|0
1614077120000|2021-02-23 10:45:20|2492.7|2488.7|2493.1|2489.1|2493.1|2489.1|2492.7|2488.7|5
1614077160000|2021-02-23 10:46:00|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|0
1614077170000|2021-02-23 10:46:10|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|0
1614077200000|2021-02-23 10:46:40|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|0
1614077220000|2021-02-23 10:47:00|2493.7|2489.7|2493.1|2489.1|2493.7|2489.7|2493.1|2489.1|0
1614077230000|2021-02-23 10:47:10|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|2
1614077260000|2021-02-23 10:47:40|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|3
1614077270000|2021-02-23 10:47:50|2491.7|2487.7|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|1
1614077280000|2021-02-23 10:48:00|2490.8|2486.8|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|1
1614077300000|2021-02-23 10:48:20|2490.8|2486.8|2490.7|2486.7|2490.8|2486.8|2490.7|2486.7|0
1614077310000|2021-02-23 10:48:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1614077350000|2021-02-23 10:49:10|2490.8|2486.8|2490.7|2486.7|2490.8|2486.8|2490.7|2486.7|0
1614077360000|2021-02-23 10:49:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614077400000|2021-02-23 10:50:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2
1614077410000|2021-02-23 10:50:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1614077440000|2021-02-23 10:50:40|||||||||2
1614077490000|2021-02-23 10:51:30|2492.7|2488.7|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|0
1614077500000|2021-02-23 10:51:40|2492.1|2488.1|2493.1|2489.1|2493.1|2489.1|2492.1|2488.1|1
1614077510000|2021-02-23 10:51:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1614077520000|2021-02-23 10:52:00|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|0
1614077530000|2021-02-23 10:52:10|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|2
1614077540000|2021-02-23 10:52:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1614077550000|2021-02-23 10:52:30|2494.7|2490.7|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|6
1614077560000|2021-02-23 10:52:40|2494.7|2490.7|2495.7|2491.7|2495.7|2491.7|2494.7|2490.7|1
1614077570000|2021-02-23 10:52:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|1
1614077580000|2021-02-23 10:53:00|2495.6|2491.6|2495.7|2491.7|2495.7|2491.7|2495.6|2491.6|1
1614077590000|2021-02-23 10:53:10|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|3
1614077600000|2021-02-23 10:53:20|2496.2|2492.2|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|3
1614077610000|2021-02-23 10:53:30|2496.6|2492.6|2496.7|2492.7|2496.7|2492.7|2496.6|2492.6|0
1614077650000|2021-02-23 10:54:10|2495.7|2491.7|2495.6|2491.6|2495.7|2491.7|2495.2|2491.2|8
1614077670000|2021-02-23 10:54:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1614077690000|2021-02-23 10:54:50|||||||||2
1614077740000|2021-02-23 10:55:40|2495.6|2491.6|2495.7|2491.7|2495.7|2491.7|2495.6|2491.6|1
1614077760000|2021-02-23 10:56:00|||||||||2
1614077770000|2021-02-23 10:56:10|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|0
1614077780000|2021-02-23 10:56:20|2495.2|2491.2|2495.6|2491.6|2495.6|2491.6|2495.2|2491.2|1
1614077790000|2021-02-23 10:56:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1614077840000|2021-02-23 10:57:20|2495.5|2491.5|2495.2|2491.2|2495.5|2491.5|2495.2|2491.2|2
1614077850000|2021-02-23 10:57:30|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|2
1614077860000|2021-02-23 10:57:40|2494.2|2490.2|2494.7|2490.7|2494.7|2490.7|2494.2|2490.2|1
1614077870000|2021-02-23 10:57:50|2494.3|2490.3|2493.7|2489.7|2494.7|2490.7|2493.7|2489.7|3
1614077880000|2021-02-23 10:58:00|2493.8|2489.8|2494.7|2490.7|2494.7|2490.7|2493.8|2489.8|3
1614077900000|2021-02-23 10:58:20|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1614077920000|2021-02-23 10:58:40|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|3
1614077940000|2021-02-23 10:59:00|2493.8|2489.8|2493.2|2489.2|2493.8|2489.8|2493.2|2489.2|0
1614077950000|2021-02-23 10:59:10|2492.8|2488.8|2493.7|2489.7|2493.7|2489.7|2492.7|2488.7|6
1614077990000|2021-02-23 10:59:50|2495|2491|2495|2491|2495|2491|2495|2491|4
1614078000000|2021-02-23 11:00:00|2495.2|2491.2|2496.2|2492.2|2496.2|2492.2|2495.2|2491.2|3
1614078010000|2021-02-23 11:00:10|2496.6|2492.6|2496.7|2492.7|2496.7|2492.7|2496.2|2492.2|1
1614078040000|2021-02-23 11:00:40|2497.1|2493.1|2497.2|2493.2|2497.2|2493.2|2497.1|2493.1|1
1614078070000|2021-02-23 11:01:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1614078080000|2021-02-23 11:01:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1614078090000|2021-02-23 11:01:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1614078140000|2021-02-23 11:02:20|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|7
1614078160000|2021-02-23 11:02:40|2497.6|2493.6|2497.7|2493.7|2497.7|2493.7|2497.6|2493.6|0
1614078180000|2021-02-23 11:03:00|2497.6|2493.6|2497.2|2493.2|2497.6|2493.6|2497.2|2493.2|1
1614078220000|2021-02-23 11:03:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1614078230000|2021-02-23 11:03:50|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|85
1614078240000|2021-02-23 11:04:00|2496.7|2492.7|2494.3|2490.3|2496.7|2492.7|2494.3|2490.3|9
1614078270000|2021-02-23 11:04:30|2495.2|2491.2|2494.3|2490.3|2495.2|2491.2|2494.3|2490.3|52
1614078280000|2021-02-23 11:04:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|1
1614078290000|2021-02-23 11:04:50|2492.9|2488.9|2493.2|2489.2|2493.3|2489.3|2492.8|2488.8|4
1614078300000|2021-02-23 11:05:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1614078310000|2021-02-23 11:05:10|2492.8|2488.8|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|0
1614078330000|2021-02-23 11:05:30|||||||||15
1614078340000|2021-02-23 11:05:40|||||||||2
1614078350000|2021-02-23 11:05:50|2492.4|2488.4|2493.3|2489.3|2493.3|2489.3|2492.3|2488.3|2
1614078360000|2021-02-23 11:06:00|2493.8|2489.8|2492.8|2488.8|2493.8|2489.8|2492.8|2488.8|0
1614078370000|2021-02-23 11:06:10|2492.4|2488.4|2491.7|2487.7|2492.4|2488.4|2491.7|2487.7|7
1614078380000|2021-02-23 11:06:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.7|2487.7|2
1614078390000|2021-02-23 11:06:30|2491.3|2487.3|2491.8|2487.8|2491.8|2487.8|2491.3|2487.3|2
1614078400000|2021-02-23 11:06:40|2492.7|2488.7|2492.8|2488.8|2492.8|2488.8|2492.7|2488.7|3
1614078440000|2021-02-23 11:07:20|2492.3|2488.3|2491.3|2487.3|2492.3|2488.3|2491.3|2487.3|4
1614078460000|2021-02-23 11:07:40|2490.3|2486.3|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|11
1614078470000|2021-02-23 11:07:50|2490.8|2486.8|2491.3|2487.3|2491.3|2487.3|2490.3|2486.3|0
1614078520000|2021-02-23 11:08:40|2490.8|2486.8|2491.3|2487.3|2491.3|2487.3|2490.8|2486.8|0
1614078620000|2021-02-23 11:10:20|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|1
1614078650000|2021-02-23 11:10:50|2490.9|2486.9|2490.8|2486.8|2490.9|2486.9|2490.8|2486.8|0
1614078660000|2021-02-23 11:11:00|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2488.8|2484.8|15
1614078670000|2021-02-23 11:11:10|||||||||2
1614078680000|2021-02-23 11:11:20|||||||||1
1614078720000|2021-02-23 11:12:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2
1614078730000|2021-02-23 11:12:10|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|1
1614078750000|2021-02-23 11:12:30|2490.3|2486.3|2488.4|2484.4|2490.3|2486.3|2488.3|2484.3|11
1614078760000|2021-02-23 11:12:40|2488.8|2484.8|2487.8|2483.8|2488.8|2484.8|2487.8|2483.8|0
1614078770000|2021-02-23 11:12:50|2487.3|2483.3|2487.8|2483.8|2487.8|2483.8|2486.8|2482.8|9
1614078790000|2021-02-23 11:13:10|2487.3|2483.3|2487.8|2483.8|2487.8|2483.8|2487.3|2483.3|4
1614078800000|2021-02-23 11:13:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|5
1614078810000|2021-02-23 11:13:30|2488.3|2484.3|2487.3|2483.3|2488.3|2484.3|2487.3|2483.3|2
1614078820000|2021-02-23 11:13:40|2486.9|2482.9|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|1
1614078830000|2021-02-23 11:13:50|2486.8|2482.8|2485.3|2481.3|2486.8|2482.8|2485.3|2481.3|1
1614078840000|2021-02-23 11:14:00|2485.8|2481.8|2484.8|2480.8|2485.8|2481.8|2484.8|2480.8|0
1614078850000|2021-02-23 11:14:10|||||||||1
1614078860000|2021-02-23 11:14:20|2485.8|2481.8|2486.2|2482.2|2486.2|2482.2|2485.8|2481.8|2
1614078870000|2021-02-23 11:14:30|2486.3|2482.3|2487.3|2483.3|2487.3|2483.3|2486.3|2482.3|1
1614078880000|2021-02-23 11:14:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1614078900000|2021-02-23 11:15:00|2486.8|2482.8|2485.3|2481.3|2486.8|2482.8|2484.8|2480.8|3
1614078920000|2021-02-23 11:15:20|2485.5|2481.5|2484.8|2480.8|2486.4|2482.4|2484.8|2480.8|5
1614078950000|2021-02-23 11:15:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1614078970000|2021-02-23 11:16:10|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1614078980000|2021-02-23 11:16:20|2484.7|2480.7|2485.3|2481.3|2485.7|2481.7|2484.7|2480.7|1
1614078990000|2021-02-23 11:16:30|2485.2|2481.2|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|1
1614079010000|2021-02-23 11:16:50|2484.8|2480.8|2485.2|2481.2|2485.2|2481.2|2484.8|2480.8|0
1614079020000|2021-02-23 11:17:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1614079030000|2021-02-23 11:17:10|2484.7|2480.7|2484.8|2480.8|2484.8|2480.8|2484.7|2480.7|0
1614079040000|2021-02-23 11:17:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|3
1614079050000|2021-02-23 11:17:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|3
1614079060000|2021-02-23 11:17:40|2484.2|2480.2|2483.8|2479.8|2484.2|2480.2|2483.8|2479.8|8
1614079080000|2021-02-23 11:18:00|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|4
1614079100000|2021-02-23 11:18:20|2483.4|2479.4|2484.2|2480.2|2484.7|2480.7|2483.4|2479.4|3
1614079120000|2021-02-23 11:18:40|2483.7|2479.7|2485.8|2481.8|2485.8|2481.8|2483.7|2479.7|7
1614079130000|2021-02-23 11:18:50|2486.2|2482.2|2486.8|2482.8|2486.8|2482.8|2486.2|2482.2|6
1614079160000|2021-02-23 11:19:20|2487.3|2483.3|2488.2|2484.2|2488.2|2484.2|2487.3|2483.3|0
1614079170000|2021-02-23 11:19:30|2488.3|2484.3|2486.3|2482.3|2488.3|2484.3|2486.3|2482.3|1
1614079180000|2021-02-23 11:19:40|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.3|2482.3|0
1614079190000|2021-02-23 11:19:50|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1614079210000|2021-02-23 11:20:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1614079220000|2021-02-23 11:20:20|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1614079240000|2021-02-23 11:20:40|2485.8|2481.8|2485.3|2481.3|2485.8|2481.8|2485.3|2481.3|1
1614079250000|2021-02-23 11:20:50|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1614079260000|2021-02-23 11:21:00|2485.3|2481.3|2484.8|2480.8|2485.3|2481.3|2484.8|2480.8|0
1614079280000|2021-02-23 11:21:20|2486.3|2482.3|2486.3|2482.3|2486.8|2482.8|2486.3|2482.3|2
1614079310000|2021-02-23 11:21:50|2487.2|2483.2|2487.3|2483.3|2487.3|2483.3|2487.2|2483.2|0
1614079330000|2021-02-23 11:22:10|2486.8|2482.8|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|4
1614079340000|2021-02-23 11:22:20|2488.2|2484.2|2487.3|2483.3|2488.2|2484.2|2487.3|2483.3|0
1614079350000|2021-02-23 11:22:30|||||||||1
1614079390000|2021-02-23 11:23:10|2488.2|2484.2|2488.8|2484.8|2488.8|2484.8|2488.2|2484.2|0
1614079400000|2021-02-23 11:23:20|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1614079430000|2021-02-23 11:23:50|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|1
1614079450000|2021-02-23 11:24:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614079460000|2021-02-23 11:24:20|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|1
1614079500000|2021-02-23 11:25:00|2490.2|2486.2|2488.9|2484.9|2490.2|2486.2|2488.8|2484.8|107
1614079510000|2021-02-23 11:25:10|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1614079530000|2021-02-23 11:25:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1614079550000|2021-02-23 11:25:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614079560000|2021-02-23 11:26:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1614079570000|2021-02-23 11:26:10|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|1
1614079620000|2021-02-23 11:27:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2
1614079630000|2021-02-23 11:27:10|2489.3|2485.3|2489.3|2485.3|2489.8|2485.8|2489.3|2485.3|2
1614079640000|2021-02-23 11:27:20|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|1
1614079650000|2021-02-23 11:27:30|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1614079660000|2021-02-23 11:27:40|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1614079700000|2021-02-23 11:28:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1614079730000|2021-02-23 11:28:50|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|2
1614079740000|2021-02-23 11:29:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1614079790000|2021-02-23 11:29:50|||||||||1
1614079800000|2021-02-23 11:30:00|2490.6|2486.6|2491.3|2487.3|2491.3|2487.3|2490.6|2486.6|4
1614079810000|2021-02-23 11:30:10|2490.3|2486.3|2491.2|2487.2|2491.2|2487.2|2490.3|2486.3|0
1614079830000|2021-02-23 11:30:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1614079850000|2021-02-23 11:30:50|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1614079860000|2021-02-23 11:31:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1614079900000|2021-02-23 11:31:40|2490.8|2486.8|2491.3|2487.3|2491.3|2487.3|2490.8|2486.8|1
1614080040000|2021-02-23 11:34:00|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614080050000|2021-02-23 11:34:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1614080060000|2021-02-23 11:34:20|2490.7|2486.7|2490.8|2486.8|2490.8|2486.8|2489.8|2485.8|1
1614080070000|2021-02-23 11:34:30|2490.3|2486.3|2490.8|2486.8|2490.8|2486.8|2490.3|2486.3|0
1614080100000|2021-02-23 11:35:00|2491.2|2487.2|2490.3|2486.3|2491.2|2487.2|2490.3|2486.3|1
1614080110000|2021-02-23 11:35:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614080140000|2021-02-23 11:35:40|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2489.8|2485.8|0
1614080150000|2021-02-23 11:35:50|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1614080160000|2021-02-23 11:36:00|||||||||1
1614080230000|2021-02-23 11:37:10|2490.7|2486.7|2490.8|2486.8|2490.8|2486.8|2490.7|2486.7|0
1614080240000|2021-02-23 11:37:20|2490.3|2486.3|2490.7|2486.7|2490.7|2486.7|2490.3|2486.3|0
1614080250000|2021-02-23 11:37:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.3|2486.3|7
1614080280000|2021-02-23 11:38:00|2490.7|2486.7|2490.3|2486.3|2490.7|2486.7|2490.3|2486.3|3
1614080320000|2021-02-23 11:38:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|10
1614080370000|2021-02-23 11:39:30|||||||||1
1614080380000|2021-02-23 11:39:40|2490.2|2486.2|2490.3|2486.3|2490.3|2486.3|2490.2|2486.2|0
1614080400000|2021-02-23 11:40:00|2489.8|2485.8|2489.8|2485.8|2490.2|2486.2|2489.8|2485.8|0
1614080410000|2021-02-23 11:40:10|2490.3|2486.3|2488.8|2484.8|2490.3|2486.3|2488.8|2484.8|1
1614080460000|2021-02-23 11:41:00|2489.2|2485.2|2489.3|2485.3|2489.8|2485.8|2489.2|2485.2|4
1614080490000|2021-02-23 11:41:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614080510000|2021-02-23 11:41:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|3
1614080520000|2021-02-23 11:42:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614080540000|2021-02-23 11:42:20|2489.6|2485.6|2488.3|2484.3|2489.6|2485.6|2487.8|2483.8|25
1614080560000|2021-02-23 11:42:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1614080580000|2021-02-23 11:43:00|2488.3|2484.3|2487.3|2483.3|2488.3|2484.3|2487.3|2483.3|3
1614080620000|2021-02-23 11:43:40|||||||||1
1614080680000|2021-02-23 11:44:40|2486.9|2482.9|2487.2|2483.2|2487.8|2483.8|2486.8|2482.8|2
1614080700000|2021-02-23 11:45:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1614080790000|2021-02-23 11:46:30|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|2
1614080800000|2021-02-23 11:46:40|2488.8|2484.8|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|3
1614080810000|2021-02-23 11:46:50|2489.3|2485.3|2489.2|2485.2|2489.3|2485.3|2489.2|2485.2|0
1614080820000|2021-02-23 11:47:00|2489.3|2485.3|2488.3|2484.3|2489.3|2485.3|2488.3|2484.3|0
1614080830000|2021-02-23 11:47:10|2487.8|2483.8|2488.8|2484.8|2488.8|2484.8|2487.8|2483.8|2
1614080890000|2021-02-23 11:48:10|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|2
1614080900000|2021-02-23 11:48:20|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|0
1614080910000|2021-02-23 11:48:30|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1614080930000|2021-02-23 11:48:50|2490.7|2486.7|2490.8|2486.8|2490.8|2486.8|2490.7|2486.7|0
1614080940000|2021-02-23 11:49:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1614080950000|2021-02-23 11:49:10|2491.7|2487.7|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|1
1614080970000|2021-02-23 11:49:30|2491.3|2487.3|2490.8|2486.8|2491.3|2487.3|2490.8|2486.8|0
1614080980000|2021-02-23 11:49:40|2490.9|2486.9|2491.8|2487.8|2491.8|2487.8|2490.9|2486.9|2
1614080990000|2021-02-23 11:49:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|3
1614081010000|2021-02-23 11:50:10|2491.7|2487.7|2491.8|2487.8|2491.8|2487.8|2491.7|2487.7|0
1614081140000|2021-02-23 11:52:20|2491.9|2487.9|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|1
1614081160000|2021-02-23 11:52:40|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.8|2487.8|0
1614081190000|2021-02-23 11:53:10|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614081200000|2021-02-23 11:53:20|2492.8|2488.8|2490.8|2486.8|2492.8|2488.8|2490.8|2486.8|1
1614081210000|2021-02-23 11:53:30|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|1
1614081220000|2021-02-23 11:53:40|2489.8|2485.8|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|2
1614081240000|2021-02-23 11:54:00|2490.8|2486.8|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|2
1614081250000|2021-02-23 11:54:10|2490.8|2486.8|2490.4|2486.4|2491.3|2487.3|2490.3|2486.3|5
1614081260000|2021-02-23 11:54:20|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|1
1614081420000|2021-02-23 11:57:00|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614081440000|2021-02-23 11:57:20|||||||||1
1614081480000|2021-02-23 11:58:00|2489.8|2485.8|2488.8|2484.8|2489.8|2485.8|2488.8|2484.8|2
1614081490000|2021-02-23 11:58:10|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1614081580000|2021-02-23 11:59:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614081590000|2021-02-23 11:59:50|2489.8|2485.8|2491.8|2487.8|2491.8|2487.8|2489.8|2485.8|4
1614081600000|2021-02-23 12:00:00|2493.2|2489.2|2492.8|2488.8|2493.7|2489.7|2492.8|2488.8|5
1614081610000|2021-02-23 12:00:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614081660000|2021-02-23 12:01:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1614081750000|2021-02-23 12:02:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|4
1614081790000|2021-02-23 12:03:10|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|4
1614081800000|2021-02-23 12:03:20|2489.9|2485.9|2490.3|2486.3|2490.8|2486.8|2489.9|2485.9|8
1614081850000|2021-02-23 12:04:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614081860000|2021-02-23 12:04:20|2491.3|2487.3|2491.3|2487.3|2491.7|2487.7|2491.3|2487.3|0
1614081870000|2021-02-23 12:04:30|||||||||1
1614081920000|2021-02-23 12:05:20|||||||||1
1614081930000|2021-02-23 12:05:30|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|2
1614081940000|2021-02-23 12:05:40|2491.8|2487.8|2493.2|2489.2|2493.2|2489.2|2491.8|2487.8|2
1614082020000|2021-02-23 12:07:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1614082030000|2021-02-23 12:07:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1614082050000|2021-02-23 12:07:30|2493.3|2489.3|2493.8|2489.8|2493.8|2489.8|2493.3|2489.3|1
1614082080000|2021-02-23 12:08:00|2494.2|2490.2|2493.3|2489.3|2494.2|2490.2|2493.3|2489.3|2
1614082090000|2021-02-23 12:08:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614082140000|2021-02-23 12:09:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|1
1614082150000|2021-02-23 12:09:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614082180000|2021-02-23 12:09:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1614082200000|2021-02-23 12:10:00|||||||||1
1614082250000|2021-02-23 12:10:50|||||||||2
1614082260000|2021-02-23 12:11:00|||||||||5
1614082340000|2021-02-23 12:12:20|||||||||1
1614082350000|2021-02-23 12:12:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|7
1614082370000|2021-02-23 12:12:50|2494.8|2490.8|2494.7|2490.7|2494.8|2490.8|2494.7|2490.7|14
1614082380000|2021-02-23 12:13:00|||||||||6
1614082400000|2021-02-23 12:13:20|||||||||10
1614082410000|2021-02-23 12:13:30|||||||||3
1614082430000|2021-02-23 12:13:50|||||||||3
1614082470000|2021-02-23 12:14:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|3
1614082500000|2021-02-23 12:15:00|2492.8|2488.8|2493.2|2489.2|2493.2|2489.2|2492.8|2488.8|4
1614082510000|2021-02-23 12:15:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1614082520000|2021-02-23 12:15:20|2493.3|2489.3|2493.2|2489.2|2493.3|2489.3|2493.2|2489.2|0
1614082600000|2021-02-23 12:16:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1614082640000|2021-02-23 12:17:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|1
1614082890000|2021-02-23 12:21:30|2491.8|2487.8|2491.8|2487.8|2492.2|2488.2|2491.8|2487.8|0
1614082980000|2021-02-23 12:23:00|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1614083010000|2021-02-23 12:23:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1614083040000|2021-02-23 12:24:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1614083150000|2021-02-23 12:25:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2
1614083180000|2021-02-23 12:26:20|2492.7|2488.7|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|4
1614083200000|2021-02-23 12:26:40|2493.7|2489.7|2494.2|2490.2|2494.3|2490.3|2493.7|2489.7|0
1614083280000|2021-02-23 12:28:00|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1614083290000|2021-02-23 12:28:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1614083320000|2021-02-23 12:28:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1614083370000|2021-02-23 12:29:30|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1614083400000|2021-02-23 12:30:00|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|7
1614083410000|2021-02-23 12:30:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|8
1614083420000|2021-02-23 12:30:20|2495.8|2491.8|2496.7|2492.7|2496.7|2492.7|2495.8|2491.8|1
1614083430000|2021-02-23 12:30:30|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1614083490000|2021-02-23 12:31:30|||||||||1
1614083520000|2021-02-23 12:32:00|2496.3|2492.3|2496.2|2492.2|2496.3|2492.3|2496.2|2492.2|6
1614083560000|2021-02-23 12:32:40|||||||||1
1614083610000|2021-02-23 12:33:30|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|3
1614083670000|2021-02-23 12:34:30|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|6
1614083680000|2021-02-23 12:34:40|2494.8|2490.8|2495.2|2491.2|2495.2|2491.2|2494.8|2490.8|0
1614083750000|2021-02-23 12:35:50|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|1
1614083760000|2021-02-23 12:36:00|2495.2|2491.2|2495.7|2491.7|2495.7|2491.7|2495.2|2491.2|0
1614083800000|2021-02-23 12:36:40|||||||||1
1614083820000|2021-02-23 12:37:00|2495.3|2491.3|2495.2|2491.2|2495.3|2491.3|2495.2|2491.2|1
1614083850000|2021-02-23 12:37:30|2496.1|2492.1|2495.3|2491.3|2496.1|2492.1|2495.3|2491.3|77
1614083860000|2021-02-23 12:37:40|2495.2|2491.2|2495.8|2491.8|2496.2|2492.2|2495.2|2491.2|0
1614083880000|2021-02-23 12:38:00|2495.3|2491.3|2495.2|2491.2|2495.3|2491.3|2495.2|2491.2|0
1614083900000|2021-02-23 12:38:20|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614083910000|2021-02-23 12:38:30|2496.3|2492.3|2495.2|2491.2|2496.8|2492.8|2495.2|2491.2|3
1614084040000|2021-02-23 12:40:40|||||||||97
1614084130000|2021-02-23 12:42:10|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1614084200000|2021-02-23 12:43:20|2496.2|2492.2|2496.7|2492.7|2496.7|2492.7|2496.2|2492.2|1
1614084220000|2021-02-23 12:43:40|||||||||1
1614084340000|2021-02-23 12:45:40|2497.2|2493.2|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|11
1614084360000|2021-02-23 12:46:00|2496.7|2492.7|2497.7|2493.7|2497.7|2493.7|2496.7|2492.7|11
1614084370000|2021-02-23 12:46:10|||||||||2
1614084440000|2021-02-23 12:47:20|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|2
1614084460000|2021-02-23 12:47:40|2497.2|2493.2|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|0
1614084490000|2021-02-23 12:48:10|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1614084560000|2021-02-23 12:49:20|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2495.8|2491.8|0
1614084570000|2021-02-23 12:49:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1614084600000|2021-02-23 12:50:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1614084650000|2021-02-23 12:50:50|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|2
1614084670000|2021-02-23 12:51:10|||||||||1
1614084690000|2021-02-23 12:51:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1614084710000|2021-02-23 12:51:50|2497.1|2493.1|2497.2|2493.2|2497.2|2493.2|2497.1|2493.1|2
1614084720000|2021-02-23 12:52:00|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|0
1614084730000|2021-02-23 12:52:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1614084750000|2021-02-23 12:52:30|2496.8|2492.8|2496.7|2492.7|2497.7|2493.7|2496.7|2492.7|5
1614084760000|2021-02-23 12:52:40|2496.6|2492.6|2495.7|2491.7|2496.6|2492.6|2495.7|2491.7|5
1614084890000|2021-02-23 12:54:50|||||||||1
1614084930000|2021-02-23 12:55:30|||||||||3
1614084960000|2021-02-23 12:56:00|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2
1614084970000|2021-02-23 12:56:10|2495.7|2491.7|2495.2|2491.2|2495.7|2491.7|2494.7|2490.7|1
1614084990000|2021-02-23 12:56:30|2495.7|2491.7|2496.6|2492.6|2496.6|2492.6|2495.7|2491.7|1
1614085000000|2021-02-23 12:56:40|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1614085010000|2021-02-23 12:56:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614085040000|2021-02-23 12:57:20|||||||||1
1614085050000|2021-02-23 12:57:30|||||||||1
1614085150000|2021-02-23 12:59:10|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1614085170000|2021-02-23 12:59:30|2495.5|2491.5|2494.7|2490.7|2495.5|2491.5|2494.7|2490.7|4
1614085180000|2021-02-23 12:59:40|||||||||1
1614085190000|2021-02-23 12:59:50|||||||||1
1614085200000|2021-02-23 13:00:00|2495.2|2491.2|2494.7|2490.7|2495.2|2491.2|2492.7|2488.7|27
1614085210000|2021-02-23 13:00:10|2494.6|2490.6|2494.2|2490.2|2494.6|2490.6|2494.2|2490.2|1
1614085220000|2021-02-23 13:00:20|2493.7|2489.7|2491.7|2487.7|2494.2|2490.2|2491.7|2487.7|8
1614085230000|2021-02-23 13:00:30|2490.2|2486.2|2488.7|2484.7|2490.2|2486.2|2488.3|2484.3|26
1614085240000|2021-02-23 13:00:40|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|24
1614085250000|2021-02-23 13:00:50|2489.2|2485.2|2488.7|2484.7|2489.2|2485.2|2488.7|2484.7|7
1614085260000|2021-02-23 13:01:00|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1614085270000|2021-02-23 13:01:10|2487.7|2483.7|2487.3|2483.3|2487.8|2483.8|2486.8|2482.8|52
1614085290000|2021-02-23 13:01:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|6
1614085300000|2021-02-23 13:01:40|||||||||9
1614085310000|2021-02-23 13:01:50|2487.8|2483.8|2488.3|2484.3|2488.8|2484.8|2487.8|2483.8|4
1614085320000|2021-02-23 13:02:00|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.8|2482.8|2
1614085330000|2021-02-23 13:02:10|2486.8|2482.8|2487.3|2483.3|2487.8|2483.8|2486.8|2482.8|1
1614085340000|2021-02-23 13:02:20|2487.8|2483.8|2486.8|2482.8|2487.8|2483.8|2486.8|2482.8|6
1614085350000|2021-02-23 13:02:30|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2
1614085360000|2021-02-23 13:02:40|2485.8|2481.8|2485.3|2481.3|2485.8|2481.8|2484.3|2480.3|12
1614085400000|2021-02-23 13:03:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1614085410000|2021-02-23 13:03:30|2486.8|2482.8|2487.3|2483.3|2487.3|2483.3|2486.8|2482.8|7
1614085420000|2021-02-23 13:03:40|2487.8|2483.8|2489.3|2485.3|2489.3|2485.3|2487.8|2483.8|5
1614085430000|2021-02-23 13:03:50|2490.2|2486.2|2490.3|2486.3|2490.3|2486.3|2490.2|2486.2|0
1614085440000|2021-02-23 13:04:00|2490.8|2486.8|2491.3|2487.3|2491.3|2487.3|2490.8|2486.8|9
1614085450000|2021-02-23 13:04:10|2492.3|2488.3|2492.7|2488.7|2492.7|2488.7|2492.3|2488.3|2
1614085470000|2021-02-23 13:04:30|2492.8|2488.8|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|2
1614085480000|2021-02-23 13:04:40|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1614085500000|2021-02-23 13:05:00|2493.7|2489.7|2493.3|2489.3|2493.8|2489.8|2493.3|2489.3|8
1614085510000|2021-02-23 13:05:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|11
1614085540000|2021-02-23 13:05:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2
1614085550000|2021-02-23 13:05:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2
1614085630000|2021-02-23 13:07:10|2493.8|2489.8|2493.3|2489.3|2493.8|2489.8|2493.3|2489.3|7
1614085640000|2021-02-23 13:07:20|2493.2|2489.2|2492.3|2488.3|2493.2|2489.2|2492.3|2488.3|1
1614085660000|2021-02-23 13:07:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1614085680000|2021-02-23 13:08:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|6
1614085690000|2021-02-23 13:08:10|||||||||1
1614085700000|2021-02-23 13:08:20|||||||||1
1614085750000|2021-02-23 13:09:10|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2
1614085760000|2021-02-23 13:09:20|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1614085770000|2021-02-23 13:09:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|4
1614085790000|2021-02-23 13:09:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|7
1614085800000|2021-02-23 13:10:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1614085830000|2021-02-23 13:10:30|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|16
1614085840000|2021-02-23 13:10:40|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|1
1614085850000|2021-02-23 13:10:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|7
1614085860000|2021-02-23 13:11:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|8
1614085880000|2021-02-23 13:11:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|5
1614085890000|2021-02-23 13:11:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1614085900000|2021-02-23 13:11:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|4
1614085910000|2021-02-23 13:11:50|2493.8|2489.8|2493.9|2489.9|2494.3|2490.3|2493.8|2489.8|3
1614085920000|2021-02-23 13:12:00|2493.8|2489.8|2493.3|2489.3|2493.8|2489.8|2492.8|2488.8|1
1614085930000|2021-02-23 13:12:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1614085950000|2021-02-23 13:12:30|2493.9|2489.9|2493.8|2489.8|2494.8|2490.8|2493.8|2489.8|4
1614085980000|2021-02-23 13:13:00|2493.7|2489.7|2492.8|2488.8|2493.7|2489.7|2492.8|2488.8|2
1614085990000|2021-02-23 13:13:10|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|1
1614086040000|2021-02-23 13:14:00|2491.3|2487.3|2490.8|2486.8|2491.3|2487.3|2490.8|2486.8|1
1614086080000|2021-02-23 13:14:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|4
1614086090000|2021-02-23 13:14:50|2490.8|2486.8|2490.4|2486.4|2490.8|2486.8|2490.4|2486.4|8
1614086100000|2021-02-23 13:15:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1614086110000|2021-02-23 13:15:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614086130000|2021-02-23 13:15:30|||||||||1
1614086170000|2021-02-23 13:16:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|5
1614086210000|2021-02-23 13:16:50|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614086240000|2021-02-23 13:17:20|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|15
1614086270000|2021-02-23 13:17:50|||||||||3
1614086280000|2021-02-23 13:18:00|2489.7|2485.7|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|6
1614086290000|2021-02-23 13:18:10|2490.8|2486.8|2489.8|2485.8|2490.8|2486.8|2488.8|2484.8|23
1614086300000|2021-02-23 13:18:20|2488.8|2484.8|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|4
1614086350000|2021-02-23 13:19:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1614086360000|2021-02-23 13:19:20|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1614086370000|2021-02-23 13:19:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614086390000|2021-02-23 13:19:50|2489.9|2485.9|2490.3|2486.3|2490.3|2486.3|2489.9|2485.9|1
1614086430000|2021-02-23 13:20:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.3|2486.3|1
1614086460000|2021-02-23 13:21:00|2490.3|2486.3|2489.9|2485.9|2490.3|2486.3|2489.8|2485.8|3
1614086470000|2021-02-23 13:21:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614086480000|2021-02-23 13:21:20|2488.8|2484.8|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|5
1614086510000|2021-02-23 13:21:50|||||||||1
1614086530000|2021-02-23 13:22:10|2490.7|2486.7|2490.8|2486.8|2490.8|2486.8|2490.7|2486.7|7
1614086540000|2021-02-23 13:22:20|2490.3|2486.3|2489.8|2485.8|2490.3|2486.3|2489.8|2485.8|3
1614086550000|2021-02-23 13:22:30|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1614086570000|2021-02-23 13:22:50|2489.9|2485.9|2489.8|2485.8|2490.2|2486.2|2489.8|2485.8|0
1614086580000|2021-02-23 13:23:00|2490.2|2486.2|2489.8|2485.8|2490.2|2486.2|2489.8|2485.8|0
1614086590000|2021-02-23 13:23:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|1
1614086610000|2021-02-23 13:23:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614086670000|2021-02-23 13:24:30|||||||||1
1614086700000|2021-02-23 13:25:00|2491.7|2487.7|2490.8|2486.8|2491.7|2487.7|2490.8|2486.8|7
1614086730000|2021-02-23 13:25:30|2490.7|2486.7|2489.8|2485.8|2490.7|2486.7|2489.8|2485.8|4
1614086790000|2021-02-23 13:26:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|4
1614086810000|2021-02-23 13:26:50|2489.8|2485.8|2490.2|2486.2|2490.2|2486.2|2489.8|2485.8|9
1614086840000|2021-02-23 13:27:20|2489.8|2485.8|2489.7|2485.7|2489.8|2485.8|2489.7|2485.7|0
1614086860000|2021-02-23 13:27:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1614086880000|2021-02-23 13:28:00|||||||||2
1614086890000|2021-02-23 13:28:10|2489.7|2485.7|2489.8|2485.8|2489.8|2485.8|2489.7|2485.7|3
1614086910000|2021-02-23 13:28:30|||||||||1
1614086970000|2021-02-23 13:29:30|||||||||1
1614087000000|2021-02-23 13:30:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2
1614087010000|2021-02-23 13:30:10|2491.6|2487.6|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|5
1614087030000|2021-02-23 13:30:30|||||||||3
1614087050000|2021-02-23 13:30:50|||||||||2
1614087060000|2021-02-23 13:31:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|13
1614087070000|2021-02-23 13:31:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.2|2488.2|1
1614087120000|2021-02-23 13:32:00|||||||||18
1614087130000|2021-02-23 13:32:10|2491.2|2487.2|2492.2|2488.2|2492.6|2488.6|2491.2|2487.2|6
1614087140000|2021-02-23 13:32:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1614087250000|2021-02-23 13:34:10|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614087280000|2021-02-23 13:34:40|2493.5|2489.5|2493.7|2489.7|2493.7|2489.7|2493.5|2489.5|6
1614087300000|2021-02-23 13:35:00|2493.6|2489.6|2492.7|2488.7|2493.6|2489.6|2492.7|2488.7|6
1614087330000|2021-02-23 13:35:30|2492.5|2488.5|2491.7|2487.7|2492.5|2488.5|2491.7|2487.7|4
1614087340000|2021-02-23 13:35:40|2492.1|2488.1|2492.2|2488.2|2492.2|2488.2|2492.1|2488.1|0
1614087370000|2021-02-23 13:36:10|||||||||2
1614087390000|2021-02-23 13:36:30|2491.7|2487.7|2491.7|2487.7|2492.1|2488.1|2491.7|2487.7|2
1614087400000|2021-02-23 13:36:40|||||||||5
1614087430000|2021-02-23 13:37:10|2491.6|2487.6|2490.7|2486.7|2491.6|2487.6|2490.7|2486.7|1
1614087440000|2021-02-23 13:37:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1614087450000|2021-02-23 13:37:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614087480000|2021-02-23 13:38:00|2491.6|2487.6|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|4
1614087490000|2021-02-23 13:38:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|2
1614087500000|2021-02-23 13:38:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|3
1614087510000|2021-02-23 13:38:30|2492.6|2488.6|2492.2|2488.2|2492.7|2488.7|2491.7|2487.7|1
1614087520000|2021-02-23 13:38:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1614087540000|2021-02-23 13:39:00|2492.1|2488.1|2492.2|2488.2|2492.2|2488.2|2492.1|2488.1|2
1614087550000|2021-02-23 13:39:10|2492.6|2488.6|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|4
1614087570000|2021-02-23 13:39:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1614087600000|2021-02-23 13:40:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|5
1614087630000|2021-02-23 13:40:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614087640000|2021-02-23 13:40:40|2493.7|2489.7|2493.6|2489.6|2493.7|2489.7|2493.6|2489.6|2
1614087650000|2021-02-23 13:40:50|2493.7|2489.7|2494.1|2490.1|2494.1|2490.1|2493.7|2489.7|4
1614087660000|2021-02-23 13:41:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.2|2490.2|1
1614087670000|2021-02-23 13:41:10|2494.7|2490.7|2495.1|2491.1|2495.1|2491.1|2494.7|2490.7|7
1614087680000|2021-02-23 13:41:20|2495.5|2491.5|2495.6|2491.6|2495.6|2491.6|2495.5|2491.5|0
1614087710000|2021-02-23 13:41:50|2495.5|2491.5|2494.6|2490.6|2495.5|2491.5|2494.6|2490.6|6
1614087780000|2021-02-23 13:43:00|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|1
1614087790000|2021-02-23 13:43:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1614087820000|2021-02-23 13:43:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1614087830000|2021-02-23 13:43:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|7
1614087860000|2021-02-23 13:44:20|2494.4|2490.4|2494.5|2490.5|2494.5|2490.5|2493.6|2489.6|5
1614087870000|2021-02-23 13:44:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1614087910000|2021-02-23 13:45:10|2492.7|2488.7|2492.7|2488.7|2493.1|2489.1|2492.7|2488.7|2
1614087940000|2021-02-23 13:45:40|2490.7|2486.7|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|58
1614087950000|2021-02-23 13:45:50|2491.2|2487.2|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|3
1614087960000|2021-02-23 13:46:00|||||||||1
1614087970000|2021-02-23 13:46:10|2490.8|2486.8|2490.7|2486.7|2490.8|2486.8|2490.7|2486.7|0
1614087980000|2021-02-23 13:46:20|||||||||1
1614087990000|2021-02-23 13:46:30|||||||||1
1614088010000|2021-02-23 13:46:50|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|2
1614088030000|2021-02-23 13:47:10|2490.2|2486.2|2489.7|2485.7|2490.7|2486.7|2489.7|2485.7|4
1614088040000|2021-02-23 13:47:20|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1614088070000|2021-02-23 13:47:50|2490.7|2486.7|2491.2|2487.2|2491.7|2487.7|2490.7|2486.7|3
1614088090000|2021-02-23 13:48:10|2490.7|2486.7|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|2
1614088110000|2021-02-23 13:48:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2
1614088130000|2021-02-23 13:48:50|||||||||2
1614088140000|2021-02-23 13:49:00|2491.2|2487.2|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|2
1614088150000|2021-02-23 13:49:10|||||||||2
1614088220000|2021-02-23 13:50:20|2490.8|2486.8|2491.2|2487.2|2491.7|2487.7|2490.8|2486.8|2
1614088240000|2021-02-23 13:50:40|2490.7|2486.7|2491.2|2487.2|2491.7|2487.7|2490.7|2486.7|1
1614088260000|2021-02-23 13:51:00|2490.8|2486.8|2491.7|2487.7|2491.7|2487.7|2490.7|2486.7|2
1614088270000|2021-02-23 13:51:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|22
1614088280000|2021-02-23 13:51:20|2492.6|2488.6|2491.7|2487.7|2492.6|2488.6|2491.7|2487.7|2
1614088290000|2021-02-23 13:51:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|6
1614088300000|2021-02-23 13:51:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1614088310000|2021-02-23 13:51:50|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|5
1614088330000|2021-02-23 13:52:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|12
1614088340000|2021-02-23 13:52:20|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|1
1614088370000|2021-02-23 13:52:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1614088380000|2021-02-23 13:53:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614088390000|2021-02-23 13:53:10|2489.8|2485.8|2490.3|2486.3|2490.7|2486.7|2489.8|2485.8|3
1614088400000|2021-02-23 13:53:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614088410000|2021-02-23 13:53:30|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|1
1614088430000|2021-02-23 13:53:50|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|1
1614088440000|2021-02-23 13:54:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|3
1614088460000|2021-02-23 13:54:20|2490.7|2486.7|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|1
1614088470000|2021-02-23 13:54:30|2490.8|2486.8|2490.7|2486.7|2490.8|2486.8|2490.7|2486.7|0
1614088500000|2021-02-23 13:55:00|2490.2|2486.2|2490.7|2486.7|2490.7|2486.7|2489.8|2485.8|4
1614088510000|2021-02-23 13:55:10|2490.2|2486.2|2489.8|2485.8|2490.2|2486.2|2489.8|2485.8|2
1614088560000|2021-02-23 13:56:00|2489.7|2485.7|2489.8|2485.8|2489.8|2485.8|2489.7|2485.7|1
1614088600000|2021-02-23 13:56:40|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|5
1614088630000|2021-02-23 13:57:10|2490.7|2486.7|2490.8|2486.8|2490.8|2486.8|2490.7|2486.7|28
1614088650000|2021-02-23 13:57:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614088660000|2021-02-23 13:57:40|2489.8|2485.8|2490.2|2486.2|2490.2|2486.2|2489.8|2485.8|5
1614088670000|2021-02-23 13:57:50|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|4
1614088680000|2021-02-23 13:58:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1614088690000|2021-02-23 13:58:10|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|1
1614088700000|2021-02-23 13:58:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614088710000|2021-02-23 13:58:30|||||||||1
1614088800000|2021-02-23 14:00:00|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1614088810000|2021-02-23 14:00:10|||||||||14
1614088840000|2021-02-23 14:00:40|2490.7|2486.7|2490.8|2486.8|2490.8|2486.8|2490.7|2486.7|3
1614088860000|2021-02-23 14:01:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1614088890000|2021-02-23 14:01:30|2490.5|2486.5|2488.7|2484.7|2490.5|2486.5|2487.8|2483.8|20
1614088900000|2021-02-23 14:01:40|2489.2|2485.2|2488.8|2484.8|2489.2|2485.2|2488.8|2484.8|1
1614088930000|2021-02-23 14:02:10|2489.2|2485.2|2489.8|2485.8|2489.8|2485.8|2488.8|2484.8|2
1614088940000|2021-02-23 14:02:20|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|3
1614088950000|2021-02-23 14:02:30|||||||||5
1614088960000|2021-02-23 14:02:40|2490.2|2486.2|2489.8|2485.8|2490.7|2486.7|2489.8|2485.8|26
1614088970000|2021-02-23 14:02:50|2490.2|2486.2|2489.7|2485.7|2490.2|2486.2|2489.7|2485.7|1
1614088980000|2021-02-23 14:03:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1614088990000|2021-02-23 14:03:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|2
1614089030000|2021-02-23 14:03:50|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1614089040000|2021-02-23 14:04:00|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.7|2484.7|0
1614089060000|2021-02-23 14:04:20|2489.7|2485.7|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|3
1614089080000|2021-02-23 14:04:40|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1614089100000|2021-02-23 14:05:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1614089130000|2021-02-23 14:05:30|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|7
1614089140000|2021-02-23 14:05:40|2488.7|2484.7|2488.8|2484.8|2488.8|2484.8|2488.7|2484.7|0
1614089210000|2021-02-23 14:06:50|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1614089230000|2021-02-23 14:07:10|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.7|2484.7|0
1614089240000|2021-02-23 14:07:20|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1614089250000|2021-02-23 14:07:30|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.7|2484.7|0
1614089260000|2021-02-23 14:07:40|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1614089270000|2021-02-23 14:07:50|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.7|2484.7|0
1614089290000|2021-02-23 14:08:10|2488.8|2484.8|2489.2|2485.2|2489.2|2485.2|2488.8|2484.8|0
1614089330000|2021-02-23 14:08:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1614089340000|2021-02-23 14:09:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|1
1614089350000|2021-02-23 14:09:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1614089370000|2021-02-23 14:09:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1614089420000|2021-02-23 14:10:20|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|4
1614089430000|2021-02-23 14:10:30|2488.8|2484.8|2487.8|2483.8|2489.2|2485.2|2487.8|2483.8|4
1614089440000|2021-02-23 14:10:40|2488.7|2484.7|2488.8|2484.8|2488.8|2484.8|2488.7|2484.7|0
1614089460000|2021-02-23 14:11:00|||||||||1
1614089470000|2021-02-23 14:11:10|2488.2|2484.2|2489.2|2485.2|2489.2|2485.2|2488.2|2484.2|2
1614089500000|2021-02-23 14:11:40|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.7|2484.7|1
1614089570000|2021-02-23 14:12:50|2488.8|2484.8|2489.2|2485.2|2489.2|2485.2|2488.8|2484.8|1
1614089620000|2021-02-23 14:13:40|2489.7|2485.7|2489.3|2485.3|2489.7|2485.7|2489.3|2485.3|2
1614089630000|2021-02-23 14:13:50|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|5
1614089660000|2021-02-23 14:14:20|2489.2|2485.2|2488.8|2484.8|2489.2|2485.2|2488.8|2484.8|0
1614089710000|2021-02-23 14:15:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|5
1614089720000|2021-02-23 14:15:20|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1614089730000|2021-02-23 14:15:30|2488.3|2484.3|2487.8|2483.8|2488.3|2484.3|2487.8|2483.8|3
1614089740000|2021-02-23 14:15:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|3
1614089750000|2021-02-23 14:15:50|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1614089760000|2021-02-23 14:16:00|2488.2|2484.2|2488.2|2484.2|2488.3|2484.3|2487.8|2483.8|0
1614089770000|2021-02-23 14:16:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1614089790000|2021-02-23 14:16:30|2487.7|2483.7|2485.7|2481.7|2487.7|2483.7|2485.3|2481.3|8
1614089800000|2021-02-23 14:16:40|2485.3|2481.3|2486.3|2482.3|2486.3|2482.3|2485.3|2481.3|2
1614089810000|2021-02-23 14:16:50|||||||||1
1614089830000|2021-02-23 14:17:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1614089850000|2021-02-23 14:17:30|2482.8|2478.8|2482.8|2478.8|2483.8|2479.8|2482.8|2478.8|28
1614089880000|2021-02-23 14:18:00|2483.8|2479.8|2482.8|2478.8|2483.8|2479.8|2482.8|2478.8|16
1614089890000|2021-02-23 14:18:10|2483.3|2479.3|2483.2|2479.2|2483.3|2479.3|2483.2|2479.2|4
1614089900000|2021-02-23 14:18:20|2482.8|2478.8|2482.8|2478.8|2483.2|2479.2|2482.8|2478.8|1
1614089940000|2021-02-23 14:19:00|2482.7|2478.7|2482.8|2478.8|2482.8|2478.8|2482.7|2478.7|3
1614089950000|2021-02-23 14:19:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|6
1614089970000|2021-02-23 14:19:30|2483.2|2479.2|2482.2|2478.2|2483.2|2479.2|2482.2|2478.2|2
1614090030000|2021-02-23 14:20:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1614090040000|2021-02-23 14:20:40|2482.2|2478.2|2482.3|2478.3|2482.3|2478.3|2482.2|2478.2|4
1614090060000|2021-02-23 14:21:00|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|7
1614090070000|2021-02-23 14:21:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1614090090000|2021-02-23 14:21:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1614090100000|2021-02-23 14:21:40|2483.7|2479.7|2483.8|2479.8|2483.8|2479.8|2483.7|2479.7|0
1614090120000|2021-02-23 14:22:00|||||||||1
1614090130000|2021-02-23 14:22:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|5
1614090210000|2021-02-23 14:23:30|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1614090220000|2021-02-23 14:23:40|||||||||1
1614090230000|2021-02-23 14:23:50|||||||||45
1614090240000|2021-02-23 14:24:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|144
1614090250000|2021-02-23 14:24:10|2482.9|2478.9|2482.8|2478.8|2482.9|2478.9|2482.8|2478.8|12
1614090270000|2021-02-23 14:24:30|||||||||1
1614090290000|2021-02-23 14:24:50|||||||||90
1614090310000|2021-02-23 14:25:10|2482.3|2478.3|2482.3|2478.3|2482.8|2478.8|2482.3|2478.3|54
1614090320000|2021-02-23 14:25:20|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1614090330000|2021-02-23 14:25:30|||||||||91
1614090340000|2021-02-23 14:25:40|2481.9|2477.9|2482.8|2478.8|2482.8|2478.8|2481.9|2477.9|4
1614090380000|2021-02-23 14:26:20|||||||||7
1614090400000|2021-02-23 14:26:40|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|4
1614090460000|2021-02-23 14:27:40|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1614090470000|2021-02-23 14:27:50|||||||||1
1614090480000|2021-02-23 14:28:00|2482.3|2478.3|2482.8|2478.8|2482.8|2478.8|2482.3|2478.3|0
1614090510000|2021-02-23 14:28:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1614090550000|2021-02-23 14:29:10|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1614090590000|2021-02-23 14:29:50|2482.3|2478.3|2482.3|2478.3|2482.8|2478.8|2482.3|2478.3|3
1614090600000|2021-02-23 14:30:00|2482.7|2478.7|2481.8|2477.8|2482.7|2478.7|2481.8|2477.8|2
1614090610000|2021-02-23 14:30:10|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1614090630000|2021-02-23 14:30:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1614090650000|2021-02-23 14:30:50|2482.9|2478.9|2484.3|2480.3|2484.3|2480.3|2482.9|2478.9|11
1614090660000|2021-02-23 14:31:00|2484.8|2480.8|2484.3|2480.3|2484.8|2480.8|2483.8|2479.8|4
1614090670000|2021-02-23 14:31:10|2483.8|2479.8|2483.3|2479.3|2483.8|2479.8|2483.3|2479.3|1
1614090680000|2021-02-23 14:31:20|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1614090690000|2021-02-23 14:31:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|12
1614090710000|2021-02-23 14:31:50|2482.3|2478.3|2481.8|2477.8|2482.3|2478.3|2481.8|2477.8|4
1614090720000|2021-02-23 14:32:00|2482.3|2478.3|2481.8|2477.8|2482.3|2478.3|2481.8|2477.8|7
1614090730000|2021-02-23 14:32:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2
1614090770000|2021-02-23 14:32:50|2482.2|2478.2|2482.7|2478.7|2482.7|2478.7|2482.2|2478.2|2
1614090780000|2021-02-23 14:33:00|2482.2|2478.2|2481.8|2477.8|2482.2|2478.2|2481.8|2477.8|5
1614090790000|2021-02-23 14:33:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2481.8|2477.8|2
1614090800000|2021-02-23 14:33:20|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|1
1614090820000|2021-02-23 14:33:40|2480.7|2476.7|2480.8|2476.8|2480.8|2476.8|2480.3|2476.3|9
1614090830000|2021-02-23 14:33:50|2480.3|2476.3|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|5
1614090850000|2021-02-23 14:34:10|2480.8|2476.8|2481.2|2477.2|2481.2|2477.2|2480.8|2476.8|8
1614090870000|2021-02-23 14:34:30|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|1
1614090880000|2021-02-23 14:34:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1614090900000|2021-02-23 14:35:00|2480.8|2476.8|2479.8|2475.8|2480.8|2476.8|2479.8|2475.8|9
1614090910000|2021-02-23 14:35:10|2480.2|2476.2|2480.3|2476.3|2481.2|2477.2|2480.2|2476.2|11
1614090930000|2021-02-23 14:35:30|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|5
1614090960000|2021-02-23 14:36:00|2480.2|2476.2|2479.3|2475.3|2480.2|2476.2|2479.3|2475.3|3
1614090970000|2021-02-23 14:36:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.8|2474.8|1
1614090980000|2021-02-23 14:36:20|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|4
1614091020000|2021-02-23 14:37:00|||||||||5
1614091040000|2021-02-23 14:37:20|||||||||2
1614091060000|2021-02-23 14:37:40|2479.9|2475.9|2480.8|2476.8|2480.8|2476.8|2479.9|2475.9|12
1614091070000|2021-02-23 14:37:50|2480.7|2476.7|2478.8|2474.8|2480.7|2476.7|2478.8|2474.8|1
1614091080000|2021-02-23 14:38:00|||||||||1
1614091100000|2021-02-23 14:38:20|||||||||1
1614091110000|2021-02-23 14:38:30|||||||||4
1614091120000|2021-02-23 14:38:40|||||||||1
1614091130000|2021-02-23 14:38:50|2478.3|2474.3|2478.7|2474.7|2478.7|2474.7|2478.3|2474.3|3
1614091140000|2021-02-23 14:39:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1614091160000|2021-02-23 14:39:20|||||||||1
1614091190000|2021-02-23 14:39:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|5
1614091200000|2021-02-23 14:40:00|2478.1|2474.1|2476.3|2472.3|2478.1|2474.1|2476.3|2472.3|9
1614091210000|2021-02-23 14:40:10|2476.4|2472.4|2477.3|2473.3|2477.3|2473.3|2476.3|2472.3|131
1614091220000|2021-02-23 14:40:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|1
1614091240000|2021-02-23 14:40:40|2478.4|2474.4|2478.3|2474.3|2478.4|2474.4|2478.3|2474.3|1
1614091250000|2021-02-23 14:40:50|2477.9|2473.9|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|0
1614091290000|2021-02-23 14:41:30|2477.9|2473.9|2478.3|2474.3|2478.4|2474.4|2477.9|2473.9|2
1614091300000|2021-02-23 14:41:40|2478.4|2474.4|2478.3|2474.3|2478.4|2474.4|2478.3|2474.3|1
1614091310000|2021-02-23 14:41:50|2477.9|2473.9|2478.3|2474.3|2478.3|2474.3|2477.9|2473.9|0
1614091320000|2021-02-23 14:42:00|2477.9|2473.9|2477.9|2473.9|2478.3|2474.3|2477.9|2473.9|4
1614091330000|2021-02-23 14:42:10|2477|2473|2476.9|2472.9|2477|2473|2476.9|2472.9|12
1614091340000|2021-02-23 14:42:20|||||||||2
1614091350000|2021-02-23 14:42:30|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|6
1614091360000|2021-02-23 14:42:40|||||||||2
1614091370000|2021-02-23 14:42:50|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1614091380000|2021-02-23 14:43:00|||||||||14
1614091390000|2021-02-23 14:43:10|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|16
1614091410000|2021-02-23 14:43:30|||||||||5
1614091420000|2021-02-23 14:43:40|||||||||3
1614091430000|2021-02-23 14:43:50|||||||||1
1614091450000|2021-02-23 14:44:10|||||||||6
1614091470000|2021-02-23 14:44:30|||||||||2
1614091490000|2021-02-23 14:44:50|||||||||2
1614091500000|2021-02-23 14:45:00|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|17
1614091510000|2021-02-23 14:45:10|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2475.9|2471.9|4
1614091520000|2021-02-23 14:45:20|2475.9|2471.9|2474.9|2470.9|2476.4|2472.4|2474.8|2470.8|134
1614091540000|2021-02-23 14:45:40|2475.3|2471.3|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|13
1614091550000|2021-02-23 14:45:50|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|2474.9|2470.9|35
1614091560000|2021-02-23 14:46:00|2473.9|2469.9|2472.9|2468.9|2473.9|2469.9|2472.9|2468.9|25
1614091570000|2021-02-23 14:46:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2472.9|2468.9|10
1614091580000|2021-02-23 14:46:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|10
1614091590000|2021-02-23 14:46:30|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|4
1614091600000|2021-02-23 14:46:40|2472.9|2468.9|2474.9|2470.9|2475.3|2471.3|2472.8|2468.8|138
1614091610000|2021-02-23 14:46:50|2475.3|2471.3|2474.9|2470.9|2475.3|2471.3|2474.4|2470.4|8
1614091620000|2021-02-23 14:47:00|2474.4|2470.4|2473.8|2469.8|2474.9|2470.9|2473.4|2469.4|10
1614091630000|2021-02-23 14:47:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1614091640000|2021-02-23 14:47:20|2474.3|2470.3|2473.9|2469.9|2474.8|2470.8|2473.9|2469.9|8
1614091650000|2021-02-23 14:47:30|2474.3|2470.3|2474.4|2470.4|2474.4|2470.4|2473.9|2469.9|2
1614091660000|2021-02-23 14:47:40|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|3
1614091670000|2021-02-23 14:47:50|2473.9|2469.9|2473.9|2469.9|2474.3|2470.3|2473.8|2469.8|26
1614091680000|2021-02-23 14:48:00|2473.8|2469.8|2473.8|2469.8|2473.9|2469.9|2473.8|2469.8|8
1614091690000|2021-02-23 14:48:10|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|6
1614091700000|2021-02-23 14:48:20|2473.8|2469.8|2473.9|2469.9|2473.9|2469.9|2473.8|2469.8|3
1614091710000|2021-02-23 14:48:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|11
1614091720000|2021-02-23 14:48:40|2474.4|2470.4|2473.9|2469.9|2474.4|2470.4|2473.9|2469.9|0
1614091730000|2021-02-23 14:48:50|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|6
1614091740000|2021-02-23 14:49:00|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1614091750000|2021-02-23 14:49:10|2473.8|2469.8|2473.4|2469.4|2473.8|2469.8|2472.9|2468.9|34
1614091760000|2021-02-23 14:49:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1614091790000|2021-02-23 14:49:50|||||||||2
1614091800000|2021-02-23 14:50:00|2473.3|2469.3|2472.9|2468.9|2473.3|2469.3|2472.9|2468.9|67
1614091810000|2021-02-23 14:50:10|2473.3|2469.3|2472.9|2468.9|2473.3|2469.3|2472.9|2468.9|5
1614091820000|2021-02-23 14:50:20|2473.4|2469.4|2472.9|2468.9|2473.4|2469.4|2472.9|2468.9|7
1614091830000|2021-02-23 14:50:30|2473.3|2469.3|2472.8|2468.8|2473.3|2469.3|2472.8|2468.8|8
1614091840000|2021-02-23 14:50:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.8|2468.8|12
1614091850000|2021-02-23 14:50:50|2472.8|2468.8|2472.9|2468.9|2472.9|2468.9|2472.8|2468.8|1
1614091860000|2021-02-23 14:51:00|2472.8|2468.8|2473.4|2469.4|2473.9|2469.9|2472.8|2468.8|2
1614091870000|2021-02-23 14:51:10|2473.8|2469.8|2471.9|2467.9|2473.8|2469.8|2471.9|2467.9|37
1614091880000|2021-02-23 14:51:20|2471.8|2467.8|2471.9|2467.9|2472.9|2468.9|2471.8|2467.8|20
1614091910000|2021-02-23 14:51:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|4
1614091920000|2021-02-23 14:52:00|2472.9|2468.9|2472.8|2468.8|2472.9|2468.9|2472.8|2468.8|2
1614091930000|2021-02-23 14:52:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|7
1614091940000|2021-02-23 14:52:20|||||||||1
1614091950000|2021-02-23 14:52:30|2472.8|2468.8|2472.9|2468.9|2472.9|2468.9|2471.9|2467.9|6
1614091960000|2021-02-23 14:52:40|2472.8|2468.8|2472.4|2468.4|2472.9|2468.9|2472.4|2468.4|3
1614091970000|2021-02-23 14:52:50|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|3
1614091980000|2021-02-23 14:53:00|2472.8|2468.8|2472.9|2468.9|2473.8|2469.8|2472.3|2468.3|6
1614092000000|2021-02-23 14:53:20|2472.8|2468.8|2472.9|2468.9|2473.4|2469.4|2472.8|2468.8|4
1614092010000|2021-02-23 14:53:30|2473.3|2469.3|2473.4|2469.4|2473.4|2469.4|2473.3|2469.3|2
1614092020000|2021-02-23 14:53:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1614092040000|2021-02-23 14:54:00|2473.3|2469.3|2472.8|2468.8|2473.8|2469.8|2472.8|2468.8|8
1614092050000|2021-02-23 14:54:10|2473.3|2469.3|2473.8|2469.8|2473.8|2469.8|2473.3|2469.3|7
1614092060000|2021-02-23 14:54:20|2474|2470|2474.9|2470.9|2474.9|2470.9|2474|2470|10
1614092080000|2021-02-23 14:54:40|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|5
1614092090000|2021-02-23 14:54:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|4
1614092100000|2021-02-23 14:55:00|2474.9|2470.9|2474.3|2470.3|2474.9|2470.9|2474.3|2470.3|4
1614092110000|2021-02-23 14:55:10|2473.9|2469.9|2473.8|2469.8|2473.9|2469.9|2473.8|2469.8|0
1614092120000|2021-02-23 14:55:20|||||||||2
1614092140000|2021-02-23 14:55:40|2473.9|2469.9|2474.3|2470.3|2474.3|2470.3|2473.9|2469.9|9
1614092150000|2021-02-23 14:55:50|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|1
1614092160000|2021-02-23 14:56:00|||||||||2
1614092180000|2021-02-23 14:56:20|2475.9|2471.9|2478.8|2474.8|2480.3|2476.3|2474.9|2470.9|39
1614092190000|2021-02-23 14:56:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2
1614092200000|2021-02-23 14:56:40|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2477.8|2473.8|2
1614092220000|2021-02-23 14:57:00|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|0
1614092230000|2021-02-23 14:57:10|||||||||16
1614092240000|2021-02-23 14:57:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1614092250000|2021-02-23 14:57:30|2479.2|2475.2|2479.3|2475.3|2479.3|2475.3|2479.2|2475.2|19
1614092260000|2021-02-23 14:57:40|2479.8|2475.8|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|7
1614092270000|2021-02-23 14:57:50|||||||||1
1614092280000|2021-02-23 14:58:00|2479.7|2475.7|2479.8|2475.8|2479.8|2475.8|2479.7|2475.7|1
1614092290000|2021-02-23 14:58:10|2479.3|2475.3|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|13
1614092300000|2021-02-23 14:58:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1614092320000|2021-02-23 14:58:40|||||||||1
1614092330000|2021-02-23 14:58:50|2479.7|2475.7|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|5
1614092340000|2021-02-23 14:59:00|2479.9|2475.9|2480.3|2476.3|2480.3|2476.3|2479.9|2475.9|8
1614092360000|2021-02-23 14:59:20|2480.2|2476.2|2477.3|2473.3|2480.2|2476.2|2477.3|2473.3|12
1614092400000|2021-02-23 15:00:00|2477.8|2473.8|2476.8|2472.8|2477.8|2473.8|2476.8|2472.8|1
1614092420000|2021-02-23 15:00:20|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|7
1614092430000|2021-02-23 15:00:30|2476.8|2472.8|2475.8|2471.8|2476.8|2472.8|2475.8|2471.8|1
1614092460000|2021-02-23 15:01:00|||||||||2
1614092470000|2021-02-23 15:01:10|2476.8|2472.8|2477.8|2473.8|2477.8|2473.8|2476.8|2472.8|10
1614092480000|2021-02-23 15:01:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|6
1614092490000|2021-02-23 15:01:30|2477.8|2473.8|2478.8|2474.8|2478.8|2474.8|2477.8|2473.8|1
1614092500000|2021-02-23 15:01:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2477.8|2473.8|2
1614092520000|2021-02-23 15:02:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1614092550000|2021-02-23 15:02:30|||||||||2
1614092560000|2021-02-23 15:02:40|2477.9|2473.9|2477.3|2473.3|2477.9|2473.9|2477.3|2473.3|16
1614092570000|2021-02-23 15:02:50|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|1
1614092580000|2021-02-23 15:03:00|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1614092590000|2021-02-23 15:03:10|2476.9|2472.9|2476.8|2472.8|2476.9|2472.9|2476.8|2472.8|1
1614092600000|2021-02-23 15:03:20|2476.9|2472.9|2477.8|2473.8|2478.2|2474.2|2476.9|2472.9|9
1614092630000|2021-02-23 15:03:50|2477.3|2473.3|2476.8|2472.8|2477.3|2473.3|2476.8|2472.8|0
1614092640000|2021-02-23 15:04:00|||||||||2
1614092660000|2021-02-23 15:04:20|2477.6|2473.6|2477.3|2473.3|2477.6|2473.6|2477.3|2473.3|10
1614092690000|2021-02-23 15:04:50|||||||||1
1614092700000|2021-02-23 15:05:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|1
1614092710000|2021-02-23 15:05:10|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|15
1614092720000|2021-02-23 15:05:20|2477.7|2473.7|2477.3|2473.3|2477.7|2473.7|2477.3|2473.3|2
1614092740000|2021-02-23 15:05:40|2477.2|2473.2|2475.8|2471.8|2477.2|2473.2|2475.8|2471.8|11
1614092770000|2021-02-23 15:06:10|||||||||1
1614092780000|2021-02-23 15:06:20|2475.3|2471.3|2475.3|2471.3|2475.7|2471.7|2475.3|2471.3|7
1614092800000|2021-02-23 15:06:40|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1614092810000|2021-02-23 15:06:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|5
1614092820000|2021-02-23 15:07:00|2473.9|2469.9|2473.8|2469.8|2473.9|2469.9|2473.8|2469.8|6
1614092840000|2021-02-23 15:07:20|2472.9|2468.9|2472.8|2468.8|2472.9|2468.9|2472.8|2468.8|20
1614092860000|2021-02-23 15:07:40|||||||||1
1614092870000|2021-02-23 15:07:50|||||||||1
1614092880000|2021-02-23 15:08:00|2473.8|2469.8|2474.3|2470.3|2474.8|2470.8|2473.3|2469.3|31
1614092890000|2021-02-23 15:08:10|2474.2|2470.2|2474.8|2470.8|2475.3|2471.3|2474.2|2470.2|1
1614092910000|2021-02-23 15:08:30|2474.9|2470.9|2476.7|2472.7|2476.7|2472.7|2474.9|2470.9|9
1614092920000|2021-02-23 15:08:40|2476.8|2472.8|2477.7|2473.7|2477.8|2473.8|2476.8|2472.8|3
1614092930000|2021-02-23 15:08:50|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|1
1614092950000|2021-02-23 15:09:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|4
1614092960000|2021-02-23 15:09:20|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|5
1614092970000|2021-02-23 15:09:30|||||||||2
1614092990000|2021-02-23 15:09:50|||||||||1
1614093000000|2021-02-23 15:10:00|2477.6|2473.6|2476.8|2472.8|2477.6|2473.6|2476.8|2472.8|6
1614093010000|2021-02-23 15:10:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|8
1614093030000|2021-02-23 15:10:30|2477.3|2473.3|2476.8|2472.8|2477.3|2473.3|2476.8|2472.8|0
1614093040000|2021-02-23 15:10:40|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|4
1614093060000|2021-02-23 15:11:00|2476.2|2472.2|2476.3|2472.3|2476.8|2472.8|2476.2|2472.2|4
1614093080000|2021-02-23 15:11:20|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|6
1614093090000|2021-02-23 15:11:30|2475.8|2471.8|2475.8|2471.8|2476.2|2472.2|2475.8|2471.8|4
1614093110000|2021-02-23 15:11:50|2476.8|2472.8|2477.8|2473.8|2478.3|2474.3|2476.8|2472.8|23
1614093120000|2021-02-23 15:12:00|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|5
1614093130000|2021-02-23 15:12:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|5
1614093140000|2021-02-23 15:12:20|2478.8|2474.8|2478.2|2474.2|2478.8|2474.8|2477.8|2473.8|5
1614093150000|2021-02-23 15:12:30|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|1
1614093160000|2021-02-23 15:12:40|||||||||6
1614093170000|2021-02-23 15:12:50|||||||||2
1614093190000|2021-02-23 15:13:10|2478.2|2474.2|2478.9|2474.9|2479.8|2475.8|2477.8|2473.8|7
1614093200000|2021-02-23 15:13:20|2478.8|2474.8|2476.8|2472.8|2478.8|2474.8|2476.8|2472.8|3
1614093210000|2021-02-23 15:13:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|11
1614093220000|2021-02-23 15:13:40|2477.2|2473.2|2476.8|2472.8|2477.3|2473.3|2476.8|2472.8|1
1614093230000|2021-02-23 15:13:50|||||||||4
1614093240000|2021-02-23 15:14:00|2475.9|2471.9|2475.8|2471.8|2475.9|2471.9|2475.8|2471.8|5
1614093250000|2021-02-23 15:14:10|||||||||1
1614093270000|2021-02-23 15:14:30|||||||||1
1614093290000|2021-02-23 15:14:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|3
1614093320000|2021-02-23 15:15:20|||||||||2
1614093330000|2021-02-23 15:15:30|2474.7|2470.7|2473.8|2469.8|2474.7|2470.7|2473.8|2469.8|5
1614093340000|2021-02-23 15:15:40|||||||||3
1614093360000|2021-02-23 15:16:00|2473.3|2469.3|2473.3|2469.3|2473.8|2469.8|2473.3|2469.3|3
1614093370000|2021-02-23 15:16:10|2473.8|2469.8|2473.3|2469.3|2473.8|2469.8|2473.3|2469.3|2
1614093390000|2021-02-23 15:16:30|2473.8|2469.8|2474.3|2470.3|2474.3|2470.3|2473.8|2469.8|1
1614093400000|2021-02-23 15:16:40|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1614093410000|2021-02-23 15:16:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1614093420000|2021-02-23 15:17:00|||||||||1
1614093430000|2021-02-23 15:17:10|||||||||1
1614093440000|2021-02-23 15:17:20|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|4
1614093450000|2021-02-23 15:17:30|||||||||1
1614093460000|2021-02-23 15:17:40|2475.8|2471.8|2474.8|2470.8|2475.8|2471.8|2474.8|2470.8|1
1614093490000|2021-02-23 15:18:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|7
1614093500000|2021-02-23 15:18:20|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2
1614093520000|2021-02-23 15:18:40|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2
1614093540000|2021-02-23 15:19:00|2473.8|2469.8|2473.3|2469.3|2473.8|2469.8|2472.8|2468.8|4
1614093550000|2021-02-23 15:19:10|||||||||1
1614093560000|2021-02-23 15:19:20|2473.2|2469.2|2473.3|2469.3|2473.3|2469.3|2473.2|2469.2|2
1614093580000|2021-02-23 15:19:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1614093600000|2021-02-23 15:20:00|2473.3|2469.3|2473.8|2469.8|2473.8|2469.8|2473.3|2469.3|0
1614093610000|2021-02-23 15:20:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|1
1614093620000|2021-02-23 15:20:20|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2
1614093630000|2021-02-23 15:20:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|6
1614093650000|2021-02-23 15:20:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|12
1614093660000|2021-02-23 15:21:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1614093670000|2021-02-23 15:21:10|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|1
1614093690000|2021-02-23 15:21:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1614093700000|2021-02-23 15:21:40|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|5
1614093710000|2021-02-23 15:21:50|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|1
1614093720000|2021-02-23 15:22:00|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2471.8|2467.8|7
1614093730000|2021-02-23 15:22:10|||||||||2
1614093750000|2021-02-23 15:22:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|5
1614093760000|2021-02-23 15:22:40|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1614093800000|2021-02-23 15:23:20|||||||||1
1614093820000|2021-02-23 15:23:40|||||||||2
1614093840000|2021-02-23 15:24:00|2472.9|2468.9|2474.3|2470.3|2474.8|2470.8|2472.9|2468.9|28
1614093850000|2021-02-23 15:24:10|||||||||2
1614093870000|2021-02-23 15:24:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1614093880000|2021-02-23 15:24:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|6
1614093890000|2021-02-23 15:24:50|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1614093900000|2021-02-23 15:25:00|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|4
1614093930000|2021-02-23 15:25:30|2475.2|2471.2|2474.8|2470.8|2475.2|2471.2|2474.8|2470.8|0
1614093950000|2021-02-23 15:25:50|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|6
1614093960000|2021-02-23 15:26:00|||||||||10
1614093970000|2021-02-23 15:26:10|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|3
1614093990000|2021-02-23 15:26:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1614094010000|2021-02-23 15:26:50|||||||||2
1614094020000|2021-02-23 15:27:00|||||||||3
1614094040000|2021-02-23 15:27:20|||||||||1
1614094050000|2021-02-23 15:27:30|||||||||2
1614094060000|2021-02-23 15:27:40|2475.1|2471.1|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|5
1614094080000|2021-02-23 15:28:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|4
1614094090000|2021-02-23 15:28:10|2475.3|2471.3|2474.8|2470.8|2475.3|2471.3|2474.8|2470.8|0
1614094100000|2021-02-23 15:28:20|2475.3|2471.3|2475.7|2471.7|2475.7|2471.7|2475.3|2471.3|3
1614094120000|2021-02-23 15:28:40|2475.8|2471.8|2477.3|2473.3|2477.3|2473.3|2475.8|2471.8|1
1614094130000|2021-02-23 15:28:50|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|2
1614094140000|2021-02-23 15:29:00|2475.8|2471.8|2476.3|2472.3|2476.3|2472.3|2475.8|2471.8|23
1614094160000|2021-02-23 15:29:20|2476.7|2472.7|2474.3|2470.3|2476.7|2472.7|2474.3|2470.3|7
1614094170000|2021-02-23 15:29:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|1
1614094190000|2021-02-23 15:29:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|9
1614094200000|2021-02-23 15:30:00|2475.7|2471.7|2475.8|2471.8|2475.8|2471.8|2475.7|2471.7|6
1614094210000|2021-02-23 15:30:10|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|5
1614094240000|2021-02-23 15:30:40|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1614094260000|2021-02-23 15:31:00|||||||||1
1614094270000|2021-02-23 15:31:10|||||||||1
1614094300000|2021-02-23 15:31:40|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|6
1614094320000|2021-02-23 15:32:00|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|1
1614094330000|2021-02-23 15:32:10|2477.8|2473.8|2478.8|2474.8|2478.8|2474.8|2477.8|2473.8|1
1614094340000|2021-02-23 15:32:20|||||||||1
1614094360000|2021-02-23 15:32:40|2478.7|2474.7|2478.8|2474.8|2478.8|2474.8|2478.7|2474.7|1
1614094380000|2021-02-23 15:33:00|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2477.8|2473.8|7
1614094390000|2021-02-23 15:33:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1614094410000|2021-02-23 15:33:30|2480.2|2476.2|2480.3|2476.3|2480.7|2476.7|2480.2|2476.2|4
1614094420000|2021-02-23 15:33:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|8
1614094430000|2021-02-23 15:33:50|2480.6|2476.6|2480.8|2476.8|2480.8|2476.8|2480.6|2476.6|6
1614094440000|2021-02-23 15:34:00|2481.7|2477.7|2481.8|2477.8|2481.8|2477.8|2480.9|2476.9|8
1614094450000|2021-02-23 15:34:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2
1614094470000|2021-02-23 15:34:30|2480.7|2476.7|2479.8|2475.8|2480.7|2476.7|2479.8|2475.8|1
1614094480000|2021-02-23 15:34:40|||||||||2
1614094490000|2021-02-23 15:34:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|7
1614094500000|2021-02-23 15:35:00|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|4
1614094510000|2021-02-23 15:35:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|3
1614094520000|2021-02-23 15:35:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2
1614094530000|2021-02-23 15:35:30|2478.3|2474.3|2478.8|2474.8|2478.8|2474.8|2478.3|2474.3|2
1614094540000|2021-02-23 15:35:40|2479.6|2475.6|2478.8|2474.8|2479.6|2475.6|2478.8|2474.8|8
1614094550000|2021-02-23 15:35:50|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2478.3|2474.3|13
1614094560000|2021-02-23 15:36:00|2480.2|2476.2|2478.8|2474.8|2480.2|2476.2|2478.8|2474.8|10
1614094570000|2021-02-23 15:36:10|2478.3|2474.3|2479.2|2475.2|2479.2|2475.2|2478.3|2474.3|8
1614094580000|2021-02-23 15:36:20|2479.3|2475.3|2478.8|2474.8|2479.8|2475.8|2478.8|2474.8|2
1614094590000|2021-02-23 15:36:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|3
1614094600000|2021-02-23 15:36:40|2478.7|2474.7|2478.3|2474.3|2478.7|2474.7|2478.3|2474.3|0
1614094610000|2021-02-23 15:36:50|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.3|2473.3|7
1614094620000|2021-02-23 15:37:00|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|6
1614094630000|2021-02-23 15:37:10|2478.8|2474.8|2478.3|2474.3|2478.8|2474.8|2478.3|2474.3|0
1614094640000|2021-02-23 15:37:20|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1614094660000|2021-02-23 15:37:40|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|7
1614094670000|2021-02-23 15:37:50|2479.9|2475.9|2479.8|2475.8|2479.9|2475.9|2479.8|2475.8|0
1614094700000|2021-02-23 15:38:20|||||||||2
1614094720000|2021-02-23 15:38:40|||||||||1
1614094740000|2021-02-23 15:39:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|11
1614094770000|2021-02-23 15:39:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|9
1614094830000|2021-02-23 15:40:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1614094840000|2021-02-23 15:40:40|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|4
1614094850000|2021-02-23 15:40:50|||||||||1
1614094880000|2021-02-23 15:41:20|||||||||1
1614094890000|2021-02-23 15:41:30|||||||||2
1614094900000|2021-02-23 15:41:40|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|2
1614159900000|2021-02-24 09:45:00|2501|2497|2498.5|2494.5|2501|2497|2498.5|2494.5|9
1614159910000|2021-02-24 09:45:10|2499|2495|2499.5|2495.5|2500.5|2496.5|2499|2495|6
1614159920000|2021-02-24 09:45:20|2499.6|2495.6|2497|2493|2500|2496|2496.5|2492.5|15
1614159930000|2021-02-24 09:45:30|||||||||2
1614159940000|2021-02-24 09:45:40|2497.1|2493.1|2496|2492|2497.1|2493.1|2495.5|2491.5|4
1614159950000|2021-02-24 09:45:50|||||||||4
1614159960000|2021-02-24 09:46:00|||||||||1
1614159970000|2021-02-24 09:46:10|2497.6|2493.6|2498|2494|2498|2494|2497.6|2493.6|6
1614159980000|2021-02-24 09:46:20|2497.5|2493.5|2498|2494|2498|2494|2497.5|2493.5|3
1614159990000|2021-02-24 09:46:30|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|4
1614160000000|2021-02-24 09:46:40|2498.5|2494.5|2499|2495|2499|2495|2498.5|2494.5|1
1614160010000|2021-02-24 09:46:50|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|2
1614160020000|2021-02-24 09:47:00|2499|2495|2497|2493|2499|2495|2497|2493|6
1614160030000|2021-02-24 09:47:10|2496.2|2492.2|2494.2|2490.2|2496.2|2492.2|2494.2|2490.2|19
1614160050000|2021-02-24 09:47:30|2494.1|2490.1|2494|2490|2494.1|2490.1|2493.6|2489.6|1
1614160080000|2021-02-24 09:48:00|2493.5|2489.5|2494|2490|2494|2490|2493.1|2489.1|3
1614160090000|2021-02-24 09:48:10|||||||||3
1614160110000|2021-02-24 09:48:30|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|0
1614160140000|2021-02-24 09:49:00|||||||||1
1614160150000|2021-02-24 09:49:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1614160170000|2021-02-24 09:49:30|2494|2490|2492|2488|2494|2490|2491.5|2487.5|12
1614160180000|2021-02-24 09:49:40|2490.5|2486.5|2490.1|2486.1|2490.5|2486.5|2490.1|2486.1|8
1614160190000|2021-02-24 09:49:50|2490.5|2486.5|2489.5|2485.5|2490.5|2486.5|2489.5|2485.5|1
1614160200000|2021-02-24 09:50:00|2492|2488|2492|2488|2492.5|2488.5|2492|2488|14
1614160230000|2021-02-24 09:50:30|2492.5|2488.5|2492.1|2488.1|2492.5|2488.5|2492.1|2488.1|1
1614160240000|2021-02-24 09:50:40|2492|2488|2492|2488|2492|2488|2492|2488|0
1614160250000|2021-02-24 09:50:50|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|0
1614160260000|2021-02-24 09:51:00|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|1
1614160270000|2021-02-24 09:51:10|2494.4|2490.4|2495.5|2491.5|2495.5|2491.5|2494.4|2490.4|2
1614160280000|2021-02-24 09:51:20|2496.5|2492.5|2496|2492|2497|2493|2496|2492|1
1614160290000|2021-02-24 09:51:30|2496.5|2492.5|2496.1|2492.1|2496.5|2492.5|2496.1|2492.1|1
1614160300000|2021-02-24 09:51:40|2496|2492|2496|2492|2496|2492|2496|2492|0
1614160320000|2021-02-24 09:52:00|2496.1|2492.1|2495.6|2491.6|2496.5|2492.5|2495.6|2491.6|2
1614160360000|2021-02-24 09:52:40|2498.5|2494.5|2498|2494|2498.5|2494.5|2498|2494|3
1614160370000|2021-02-24 09:52:50|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.1|2494.1|3
1614160380000|2021-02-24 09:53:00|2499|2495|2499.5|2495.5|2499.5|2495.5|2499|2495|4
1614160390000|2021-02-24 09:53:10|2498|2494|2497|2493|2498|2494|2497|2493|1
1614160400000|2021-02-24 09:53:20|2499|2495|2499.5|2495.5|2499.5|2495.5|2499|2495|1
1614160420000|2021-02-24 09:53:40|2497.1|2493.1|2497|2493|2497.1|2493.1|2497|2493|93
1614160430000|2021-02-24 09:53:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1614160450000|2021-02-24 09:54:10|||||||||2
1614160460000|2021-02-24 09:54:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1614160470000|2021-02-24 09:54:30|2497.2|2493.2|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|6
1614160480000|2021-02-24 09:54:40|2496.3|2492.3|2494.8|2490.8|2496.3|2492.3|2494.8|2490.8|4
1614160490000|2021-02-24 09:54:50|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|13
1614160500000|2021-02-24 09:55:00|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1614160520000|2021-02-24 09:55:20|2494.2|2490.2|2494.1|2490.1|2494.2|2490.2|2494.1|2490.1|2
1614160530000|2021-02-24 09:55:30|2493.7|2489.7|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|5
1614160580000|2021-02-24 09:56:20|2492.7|2488.7|2492.1|2488.1|2492.7|2488.7|2492.1|2488.1|1
1614160590000|2021-02-24 09:56:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614160600000|2021-02-24 09:56:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1614160620000|2021-02-24 09:57:00|2493|2489|2493|2489|2493|2489|2493|2489|1
1614160630000|2021-02-24 09:57:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1614160640000|2021-02-24 09:57:20|2493.3|2489.3|2494.2|2490.2|2495.6|2491.6|2493.3|2489.3|11
1614160660000|2021-02-24 09:57:40|2494.1|2490.1|2495|2491|2495|2491|2494.1|2490.1|3
1614160670000|2021-02-24 09:57:50|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1614160680000|2021-02-24 09:58:00|2495|2491|2495|2491|2495|2491|2495|2491|1
1614160700000|2021-02-24 09:58:20|2495.2|2491.2|2496.1|2492.1|2496.1|2492.1|2495.2|2491.2|1
1614160720000|2021-02-24 09:58:40|2496|2492|2496|2492|2496|2492|2496|2492|0
1614160730000|2021-02-24 09:58:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|1
1614160750000|2021-02-24 09:59:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1614160790000|2021-02-24 09:59:50|2496.5|2492.5|2496|2492|2496.5|2492.5|2496|2492|1
1614160800000|2021-02-24 10:00:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1614160810000|2021-02-24 10:00:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|5
1614160830000|2021-02-24 10:00:30|||||||||1
1614160850000|2021-02-24 10:00:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|3
1614160890000|2021-02-24 10:01:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1614160900000|2021-02-24 10:01:40|2496.7|2492.7|2497.2|2493.2|2497.6|2493.6|2496.7|2492.7|4
1614160940000|2021-02-24 10:02:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|1
1614160960000|2021-02-24 10:02:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|5
1614160970000|2021-02-24 10:02:50|||||||||1
1614160990000|2021-02-24 10:03:10|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|3
1614161040000|2021-02-24 10:04:00|2496.7|2492.7|2495.7|2491.7|2496.7|2492.7|2495.7|2491.7|2
1614161080000|2021-02-24 10:04:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1614161100000|2021-02-24 10:05:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1614161110000|2021-02-24 10:05:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614161120000|2021-02-24 10:05:20|||||||||1
1614161150000|2021-02-24 10:05:50|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1614161200000|2021-02-24 10:06:40|2496.6|2492.6|2496.2|2492.2|2496.6|2492.6|2496.2|2492.2|1
1614161240000|2021-02-24 10:07:20|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|1
1614161280000|2021-02-24 10:08:00|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1614161290000|2021-02-24 10:08:10|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1614161300000|2021-02-24 10:08:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1614161320000|2021-02-24 10:08:40|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1614161350000|2021-02-24 10:09:10|2496.1|2492.1|2495.7|2491.7|2496.1|2492.1|2495.7|2491.7|1
1614161360000|2021-02-24 10:09:20|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|7
1614161370000|2021-02-24 10:09:30|2493.3|2489.3|2493.2|2489.2|2493.3|2489.3|2493.2|2489.2|0
1614161390000|2021-02-24 10:09:50|2493.6|2489.6|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|0
1614161400000|2021-02-24 10:10:00|2493.6|2489.6|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|0
1614161440000|2021-02-24 10:10:40|2493.6|2489.6|2493.7|2489.7|2493.7|2489.7|2493.6|2489.6|0
1614161450000|2021-02-24 10:10:50|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|1
1614161460000|2021-02-24 10:11:00|||||||||2
1614161550000|2021-02-24 10:12:30|2494|2490|2494|2490|2494|2490|2494|2490|1
1614161560000|2021-02-24 10:12:40|2494.2|2490.2|2494.2|2490.2|2494.7|2490.7|2494.2|2490.2|3
1614161570000|2021-02-24 10:12:50|2493.3|2489.3|2493.2|2489.2|2493.3|2489.3|2493.2|2489.2|0
1614161600000|2021-02-24 10:13:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161610000|2021-02-24 10:13:30|2493.7|2489.7|2493.2|2489.2|2493.7|2489.7|2493.2|2489.2|3
1614161630000|2021-02-24 10:13:50|2492.7|2488.7|2493.1|2489.1|2493.1|2489.1|2492.7|2488.7|1
1614161640000|2021-02-24 10:14:00|2493.2|2489.2|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|0
1614161680000|2021-02-24 10:14:40|2492.5|2488.5|2492.1|2488.1|2492.5|2488.5|2492.1|2488.1|1
1614161690000|2021-02-24 10:14:50|2492.7|2488.7|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|0
1614161720000|2021-02-24 10:15:20|||||||||2
1614161730000|2021-02-24 10:15:30|2492.7|2488.7|2492.1|2488.1|2492.7|2488.7|2491.7|2487.7|4
1614161740000|2021-02-24 10:15:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161810000|2021-02-24 10:16:50|2492.7|2488.7|2492.7|2488.7|2493.1|2489.1|2492.2|2488.2|7
1614161820000|2021-02-24 10:17:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161830000|2021-02-24 10:17:10|2492.7|2488.7|2494.7|2490.7|2494.7|2490.7|2492.7|2488.7|4
1614161850000|2021-02-24 10:17:30|2494.6|2490.6|2494.7|2490.7|2495.2|2491.2|2494.2|2490.2|2
1614161870000|2021-02-24 10:17:50|2494.2|2490.2|2493.2|2489.2|2494.2|2490.2|2493.2|2489.2|1
1614161880000|2021-02-24 10:18:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|5
1614161890000|2021-02-24 10:18:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|5
1614161900000|2021-02-24 10:18:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1614161930000|2021-02-24 10:18:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1614161970000|2021-02-24 10:19:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1614161980000|2021-02-24 10:19:40|2492.2|2488.2|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|1
1614161990000|2021-02-24 10:19:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1614162000000|2021-02-24 10:20:00|||||||||5
1614162020000|2021-02-24 10:20:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1614162040000|2021-02-24 10:20:40|2489.8|2485.8|2489.7|2485.7|2489.8|2485.8|2489.7|2485.7|7
1614162050000|2021-02-24 10:20:50|2489.8|2485.8|2490.2|2486.2|2490.7|2486.7|2489.8|2485.8|4
1614162120000|2021-02-24 10:22:00|||||||||1
1614162130000|2021-02-24 10:22:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1614162140000|2021-02-24 10:22:20|2490.7|2486.7|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|10
1614162150000|2021-02-24 10:22:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614162210000|2021-02-24 10:23:30|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|0
1614162220000|2021-02-24 10:23:40|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1614162250000|2021-02-24 10:24:10|2490.2|2486.2|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|2
1614162360000|2021-02-24 10:26:00|||||||||1
1614162390000|2021-02-24 10:26:30|||||||||1
1614162410000|2021-02-24 10:26:50|2491.2|2487.2|2490.3|2486.3|2491.2|2487.2|2490.3|2486.3|1
1614162420000|2021-02-24 10:27:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1614162440000|2021-02-24 10:27:20|2490.3|2486.3|2489.7|2485.7|2490.3|2486.3|2489.7|2485.7|2
1614162460000|2021-02-24 10:27:40|||||||||2
1614162520000|2021-02-24 10:28:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1614162570000|2021-02-24 10:29:30|2489.8|2485.8|2489.7|2485.7|2489.8|2485.8|2489.7|2485.7|0
1614162620000|2021-02-24 10:30:20|2490.2|2486.2|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|2
1614162660000|2021-02-24 10:31:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1614162710000|2021-02-24 10:31:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1614162720000|2021-02-24 10:32:00|2490.6|2486.6|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|4
1614162730000|2021-02-24 10:32:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1614162740000|2021-02-24 10:32:20|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|7
1614162750000|2021-02-24 10:32:30|2490.6|2486.6|2490.2|2486.2|2490.6|2486.6|2490.2|2486.2|0
1614162800000|2021-02-24 10:33:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|1
1614162810000|2021-02-24 10:33:30|2490.7|2486.7|2490.6|2486.6|2490.7|2486.7|2490.1|2486.1|8
1614162820000|2021-02-24 10:33:40|2490.5|2486.5|2490.7|2486.7|2490.7|2486.7|2490.1|2486.1|2
1614162830000|2021-02-24 10:33:50|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|9
1614162840000|2021-02-24 10:34:00|2488.2|2484.2|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|13
1614162850000|2021-02-24 10:34:10|||||||||1
1614162870000|2021-02-24 10:34:30|2488.7|2484.7|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|10
1614162880000|2021-02-24 10:34:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1614162940000|2021-02-24 10:35:40|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|1
1614163000000|2021-02-24 10:36:40|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|1
1614163010000|2021-02-24 10:36:50|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|1
1614163040000|2021-02-24 10:37:20|||||||||2
1614163070000|2021-02-24 10:37:50|2488.8|2484.8|2488.2|2484.2|2488.8|2484.8|2488.2|2484.2|3
1614163080000|2021-02-24 10:38:00|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.8|2483.8|1
1614163130000|2021-02-24 10:38:50|2488.7|2484.7|2487.7|2483.7|2488.7|2484.7|2487.7|2483.7|2
1614163170000|2021-02-24 10:39:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|3
1614163180000|2021-02-24 10:39:40|2487.7|2483.7|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|0
1614163190000|2021-02-24 10:39:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1614163200000|2021-02-24 10:40:00|2487.8|2483.8|2487.7|2483.7|2487.8|2483.8|2487.7|2483.7|0
1614163220000|2021-02-24 10:40:20|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|27
1614163230000|2021-02-24 10:40:30|2486.8|2482.8|2485.7|2481.7|2486.8|2482.8|2485.7|2481.7|8
1614163240000|2021-02-24 10:40:40|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|12
1614163260000|2021-02-24 10:41:00|||||||||5
1614163280000|2021-02-24 10:41:20|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|9
1614163350000|2021-02-24 10:42:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|4
1614163370000|2021-02-24 10:42:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|3
1614163390000|2021-02-24 10:43:10|2485.9|2481.9|2486.2|2482.2|2486.2|2482.2|2485.9|2481.9|4
1614163440000|2021-02-24 10:44:00|2486.3|2482.3|2487.2|2483.2|2487.2|2483.2|2486.3|2482.3|2
1614163450000|2021-02-24 10:44:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|0
1614163470000|2021-02-24 10:44:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1614163490000|2021-02-24 10:44:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|0
1614163500000|2021-02-24 10:45:00|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|1
1614163510000|2021-02-24 10:45:10|2487.6|2483.6|2486.3|2482.3|2487.6|2483.6|2486.3|2482.3|1
1614163530000|2021-02-24 10:45:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1614163550000|2021-02-24 10:45:50|2485.3|2481.3|2485.2|2481.2|2485.3|2481.3|2485.2|2481.2|0
1614163560000|2021-02-24 10:46:00|||||||||1
1614163640000|2021-02-24 10:47:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1614163650000|2021-02-24 10:47:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1614163680000|2021-02-24 10:48:00|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|1
1614163710000|2021-02-24 10:48:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1614163720000|2021-02-24 10:48:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1614163750000|2021-02-24 10:49:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1614163770000|2021-02-24 10:49:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1614163790000|2021-02-24 10:49:50|2484.8|2480.8|2485.7|2481.7|2486.5|2482.5|2484.8|2480.8|2
1614163800000|2021-02-24 10:50:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1614163820000|2021-02-24 10:50:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1614163830000|2021-02-24 10:50:30|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1614163870000|2021-02-24 10:51:10|||||||||1
1614163880000|2021-02-24 10:51:20|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|5
1614163890000|2021-02-24 10:51:30|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|2
1614163920000|2021-02-24 10:52:00|2487.6|2483.6|2486.7|2482.7|2487.6|2483.6|2486.7|2482.7|5
1614163930000|2021-02-24 10:52:10|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2486.7|2482.7|0
1614163940000|2021-02-24 10:52:20|2486.7|2482.7|2487.1|2483.1|2487.1|2483.1|2486.7|2482.7|1
1614163960000|2021-02-24 10:52:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1614164000000|2021-02-24 10:53:20|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1614164110000|2021-02-24 10:55:10|2487.6|2483.6|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|0
1614164120000|2021-02-24 10:55:20|2487.6|2483.6|2488.5|2484.5|2488.5|2484.5|2487.2|2483.2|17
1614164130000|2021-02-24 10:55:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1614164150000|2021-02-24 10:55:50|2488.8|2484.8|2490.1|2486.1|2490.1|2486.1|2488.8|2484.8|3
1614164160000|2021-02-24 10:56:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1614164180000|2021-02-24 10:56:20|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|4
1614164190000|2021-02-24 10:56:30|2489.5|2485.5|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|0
1614164220000|2021-02-24 10:57:00|2488.7|2484.7|2489.1|2485.1|2489.1|2485.1|2488.7|2484.7|1
1614164280000|2021-02-24 10:58:00|2489.5|2485.5|2489.6|2485.6|2489.6|2485.6|2489.5|2485.5|2
1614164290000|2021-02-24 10:58:10|2489.7|2485.7|2490.1|2486.1|2490.1|2486.1|2489.7|2485.7|1
1614164340000|2021-02-24 10:59:00|2490.2|2486.2|2492.6|2488.6|2492.6|2488.6|2490.2|2486.2|10
1614164400000|2021-02-24 11:00:00|2493.1|2489.1|2491.1|2487.1|2493.1|2489.1|2491.1|2487.1|6
1614164410000|2021-02-24 11:00:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1614164420000|2021-02-24 11:00:20|2491|2487|2491|2487|2491|2487|2491|2487|1
1614164460000|2021-02-24 11:01:00|2491.2|2487.2|2492|2488|2492|2488|2491.2|2487.2|5
1614164500000|2021-02-24 11:01:40|||||||||1
1614164520000|2021-02-24 11:02:00|2490.7|2486.7|2491|2487|2491|2487|2490.7|2486.7|0
1614164540000|2021-02-24 11:02:20|2492|2488|2492|2488|2492|2488|2492|2488|1
1614164570000|2021-02-24 11:02:50|2494.1|2490.1|2493|2489|2494.1|2490.1|2493|2489|18
1614164590000|2021-02-24 11:03:10|2492.6|2488.6|2492.2|2488.2|2492.6|2488.6|2492.1|2488.1|5
1614164620000|2021-02-24 11:03:40|2492.7|2488.7|2494.1|2490.1|2494.6|2490.6|2492.7|2488.7|10
1614164630000|2021-02-24 11:03:50|2495|2491|2495.1|2491.1|2495.1|2491.1|2495|2491|1
1614164640000|2021-02-24 11:04:00|||||||||2
1614164670000|2021-02-24 11:04:30|||||||||1
1614164720000|2021-02-24 11:05:20|2495|2491|2496.1|2492.1|2496.1|2492.1|2495|2491|6
1614164740000|2021-02-24 11:05:40|2496|2492|2497.9|2493.9|2497.9|2493.9|2496|2492|4
1614164750000|2021-02-24 11:05:50|2497.7|2493.7|2497.5|2493.5|2497.7|2493.7|2497.5|2493.5|0
1614164770000|2021-02-24 11:06:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|3
1614164780000|2021-02-24 11:06:20|2496|2492|2496|2492|2496|2492|2496|2492|10
1614164800000|2021-02-24 11:06:40|2495.6|2491.6|2495.5|2491.5|2495.6|2491.6|2495.5|2491.5|0
1614164810000|2021-02-24 11:06:50|2496|2492|2497|2493|2497|2493|2496|2492|1
1614164830000|2021-02-24 11:07:10|2496.6|2492.6|2497.5|2493.5|2497.5|2493.5|2496.5|2492.5|1
1614164850000|2021-02-24 11:07:30|2497.6|2493.6|2497|2493|2497.6|2493.6|2497|2493|1
1614164900000|2021-02-24 11:08:20|2498|2494|2498.5|2494.5|2498.5|2494.5|2498|2494|5
1614164910000|2021-02-24 11:08:30|2498.9|2494.9|2499|2495|2499|2495|2498.9|2494.9|0
1614164930000|2021-02-24 11:08:50|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|10
1614164940000|2021-02-24 11:09:00|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|2
1614164950000|2021-02-24 11:09:10|2499.4|2495.4|2499|2495|2499.4|2495.4|2499|2495|3
1614164980000|2021-02-24 11:09:40|||||||||1
1614165060000|2021-02-24 11:11:00|||||||||1
1614165090000|2021-02-24 11:11:30|||||||||1
1614165130000|2021-02-24 11:12:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|10
1614165140000|2021-02-24 11:12:20|||||||||1
1614165150000|2021-02-24 11:12:30|2501.1|2497.1|2501.5|2497.5|2501.5|2497.5|2501.1|2497.1|3
1614165170000|2021-02-24 11:12:50|2501.4|2497.4|2501|2497|2501.4|2497.4|2501|2497|5
1614165180000|2021-02-24 11:13:00|2500.5|2496.5|2501|2497|2501.5|2497.5|2500.5|2496.5|2
1614165200000|2021-02-24 11:13:20|2501.1|2497.1|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|2
1614165240000|2021-02-24 11:14:00|2500|2496|2500|2496|2500|2496|2500|2496|1
1614165300000|2021-02-24 11:15:00|2499.5|2495.5|2500.5|2496.5|2500.5|2496.5|2499.5|2495.5|1
1614165310000|2021-02-24 11:15:10|2500|2496|2500|2496|2500|2496|2500|2496|1
1614165350000|2021-02-24 11:15:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1614165440000|2021-02-24 11:17:20|2500|2496|2500|2496|2500|2496|2500|2496|1
1614165450000|2021-02-24 11:17:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1614165460000|2021-02-24 11:17:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|3
1614165470000|2021-02-24 11:17:50|2500.5|2496.5|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|1
1614165480000|2021-02-24 11:18:00|2501|2497|2501.5|2497.5|2501.5|2497.5|2501|2497|12
1614165490000|2021-02-24 11:18:10|||||||||1
1614165500000|2021-02-24 11:18:20|2500.5|2496.5|2501|2497|2501|2497|2500.5|2496.5|7
1614165510000|2021-02-24 11:18:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1614165540000|2021-02-24 11:19:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|0
1614165570000|2021-02-24 11:19:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1614165590000|2021-02-24 11:19:50|||||||||1
1614165640000|2021-02-24 11:20:40|2501|2497|2501|2497|2501|2497|2501|2497|2
1614165660000|2021-02-24 11:21:00|2501.4|2497.4|2501|2497|2501.5|2497.5|2501|2497|0
1614165690000|2021-02-24 11:21:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1614165700000|2021-02-24 11:21:40|2501|2497|2501|2497|2501|2497|2501|2497|3
1614165740000|2021-02-24 11:22:20|2500.5|2496.5|2501.5|2497.5|2501.5|2497.5|2500.5|2496.5|1
1614165750000|2021-02-24 11:22:30|2501.6|2497.6|2503.5|2499.5|2503.5|2499.5|2501.6|2497.6|2
1614165770000|2021-02-24 11:22:50|2503.6|2499.6|2504|2500|2504|2500|2503.6|2499.6|1
1614165780000|2021-02-24 11:23:00|2504.4|2500.4|2504.5|2500.5|2504.5|2500.5|2504|2500|3
1614165790000|2021-02-24 11:23:10|2504|2500|2504|2500|2504|2500|2504|2500|1
1614165810000|2021-02-24 11:23:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1614165820000|2021-02-24 11:23:40|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1614165850000|2021-02-24 11:24:10|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2
1614165860000|2021-02-24 11:24:20|2503.7|2499.7|2505.5|2501.5|2505.5|2501.5|2503.7|2499.7|3
1614165870000|2021-02-24 11:24:30|2507|2503|2507|2503|2507.5|2503.5|2507|2503|6
1614165880000|2021-02-24 11:24:40|2507.5|2503.5|2507|2503|2507.5|2503.5|2507|2503|8
1614165890000|2021-02-24 11:24:50|2506.6|2502.6|2506.5|2502.5|2506.6|2502.6|2506.5|2502.5|4
1614165900000|2021-02-24 11:25:00|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1614165910000|2021-02-24 11:25:10|2507.4|2503.4|2507.5|2503.5|2507.5|2503.5|2507.4|2503.4|9
1614165920000|2021-02-24 11:25:20|2508|2504|2507.5|2503.5|2508.5|2504.5|2507.5|2503.5|16
1614165930000|2021-02-24 11:25:30|||||||||1
1614165950000|2021-02-24 11:25:50|2506.5|2502.5|2507|2503|2507|2503|2506.5|2502.5|5
1614165960000|2021-02-24 11:26:00|2506.1|2502.1|2506.5|2502.5|2506.5|2502.5|2506.1|2502.1|1
1614165970000|2021-02-24 11:26:10|2506.1|2502.1|2506.1|2502.1|2506.5|2502.5|2506.1|2502.1|1
1614165990000|2021-02-24 11:26:30|||||||||1
1614166010000|2021-02-24 11:26:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1614166020000|2021-02-24 11:27:00|2505.7|2501.7|2506.1|2502.1|2506.1|2502.1|2505.7|2501.7|1
1614166040000|2021-02-24 11:27:20|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|3
1614166110000|2021-02-24 11:28:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1614166120000|2021-02-24 11:28:40|2506.5|2502.5|2504.5|2500.5|2506.5|2502.5|2503.5|2499.5|7
1614166130000|2021-02-24 11:28:50|2504.7|2500.7|2505.5|2501.5|2505.5|2501.5|2504.7|2500.7|1
1614166140000|2021-02-24 11:29:00|2505.4|2501.4|2505.1|2501.1|2505.5|2501.5|2505|2501|2
1614166150000|2021-02-24 11:29:10|2505|2501|2504.1|2500.1|2505|2501|2504.1|2500.1|2
1614166160000|2021-02-24 11:29:20|2504|2500|2504|2500|2504|2500|2504|2500|1
1614166210000|2021-02-24 11:30:10|2504.1|2500.1|2505|2501|2505|2501|2504.1|2500.1|1
1614166240000|2021-02-24 11:30:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1614166270000|2021-02-24 11:31:10|2504|2500|2503.5|2499.5|2504|2500|2503.5|2499.5|3
1614166300000|2021-02-24 11:31:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1614166330000|2021-02-24 11:32:10|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|1
1614166340000|2021-02-24 11:32:20|2503.3|2499.3|2504.6|2500.6|2504.6|2500.6|2503.3|2499.3|4
1614166360000|2021-02-24 11:32:40|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2503.5|2499.5|3
1614166370000|2021-02-24 11:32:50|2504|2500|2504|2500|2504|2500|2504|2500|0
1614166380000|2021-02-24 11:33:00|2503.6|2499.6|2503.1|2499.1|2504|2500|2503.1|2499.1|2
1614166430000|2021-02-24 11:33:50|||||||||2
1614166470000|2021-02-24 11:34:30|2503|2499|2502.2|2498.2|2503|2499|2502|2498|10
1614166480000|2021-02-24 11:34:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1614166490000|2021-02-24 11:34:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1614166510000|2021-02-24 11:35:10|2501.7|2497.7|2502.5|2498.5|2502.5|2498.5|2501.7|2497.7|1
1614166520000|2021-02-24 11:35:20|2502.8|2498.8|2504.2|2500.2|2504.6|2500.6|2502.8|2498.8|1
1614166560000|2021-02-24 11:36:00|2504.6|2500.6|2504.7|2500.7|2504.7|2500.7|2504.6|2500.6|0
1614166570000|2021-02-24 11:36:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1614166580000|2021-02-24 11:36:20|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|0
1614166590000|2021-02-24 11:36:30|2505.2|2501.2|2505.6|2501.6|2505.6|2501.6|2505.2|2501.2|1
1614166600000|2021-02-24 11:36:40|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|0
1614166640000|2021-02-24 11:37:20|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|6
1614166670000|2021-02-24 11:37:50|2506.5|2502.5|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|3
1614166710000|2021-02-24 11:38:30|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|0
1614166720000|2021-02-24 11:38:40|2506.6|2502.6|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|2
1614166740000|2021-02-24 11:39:00|2506.1|2502.1|2507.1|2503.1|2507.1|2503.1|2506.1|2502.1|24
1614166790000|2021-02-24 11:39:50|||||||||1
1614166810000|2021-02-24 11:40:10|2507.2|2503.2|2507.6|2503.6|2507.6|2503.6|2507.2|2503.2|1
1614166820000|2021-02-24 11:40:20|2512.7|2508.7|2511.2|2507.2|2512.7|2508.7|2511.2|2507.2|46
1614166830000|2021-02-24 11:40:30|2509.7|2505.7|2509.2|2505.2|2509.7|2505.7|2509.2|2505.2|17
1614166850000|2021-02-24 11:40:50|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1614166860000|2021-02-24 11:41:00|2508.6|2504.6|2507.2|2503.2|2508.6|2504.6|2507.2|2503.2|15
1614166890000|2021-02-24 11:41:30|2507.3|2503.3|2507.7|2503.7|2507.7|2503.7|2507.3|2503.3|7
1614166900000|2021-02-24 11:41:40|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|1
1614166920000|2021-02-24 11:42:00|2506.8|2502.8|2507.2|2503.2|2507.2|2503.2|2506.7|2502.7|5
1614166930000|2021-02-24 11:42:10|2507.4|2503.4|2508.2|2504.2|2508.2|2504.2|2507.4|2503.4|4
1614166940000|2021-02-24 11:42:20|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2
1614166950000|2021-02-24 11:42:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2
1614166980000|2021-02-24 11:43:00|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|2
1614166990000|2021-02-24 11:43:10|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|1
1614167020000|2021-02-24 11:43:40|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|3
1614167030000|2021-02-24 11:43:50|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1614167040000|2021-02-24 11:44:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1614167060000|2021-02-24 11:44:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|0
1614167090000|2021-02-24 11:44:50|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|1
1614167100000|2021-02-24 11:45:00|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1614167110000|2021-02-24 11:45:10|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1614167130000|2021-02-24 11:45:30|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|0
1614167150000|2021-02-24 11:45:50|||||||||2
1614167170000|2021-02-24 11:46:10|||||||||1
1614167210000|2021-02-24 11:46:50|2507.2|2503.2|2508.2|2504.2|2508.2|2504.2|2507.2|2503.2|5
1614167240000|2021-02-24 11:47:20|2508.7|2504.7|2508.2|2504.2|2508.7|2504.7|2508.2|2504.2|3
1614167310000|2021-02-24 11:48:30|||||||||1
1614167340000|2021-02-24 11:49:00|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|0
1614167350000|2021-02-24 11:49:10|2508.2|2504.2|2508.7|2504.7|2508.7|2504.7|2508.2|2504.2|0
1614167360000|2021-02-24 11:49:20|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|2508.2|2504.2|1
1614167410000|2021-02-24 11:50:10|2508.4|2504.4|2509.2|2505.2|2509.2|2505.2|2508.4|2504.4|1
1614167430000|2021-02-24 11:50:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|0
1614167440000|2021-02-24 11:50:40|2509.2|2505.2|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|0
1614167460000|2021-02-24 11:51:00|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1614167480000|2021-02-24 11:51:20|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|7
1614167520000|2021-02-24 11:52:00|||||||||4
1614167540000|2021-02-24 11:52:20|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2
1614167550000|2021-02-24 11:52:30|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1614167580000|2021-02-24 11:53:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|0
1614167590000|2021-02-24 11:53:10|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1614167610000|2021-02-24 11:53:30|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|1
1614167640000|2021-02-24 11:54:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|3
1614167650000|2021-02-24 11:54:10|2510.8|2506.8|2510.7|2506.7|2511.2|2507.2|2510.7|2506.7|3
1614167700000|2021-02-24 11:55:00|2511.1|2507.1|2511.7|2507.7|2511.7|2507.7|2511.1|2507.1|1
1614167710000|2021-02-24 11:55:10|2511.5|2507.5|2510.7|2506.7|2511.5|2507.5|2510.7|2506.7|2
1614167720000|2021-02-24 11:55:20|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|3
1614167730000|2021-02-24 11:55:30|||||||||1
1614167750000|2021-02-24 11:55:50|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|3
1614167760000|2021-02-24 11:56:00|2512.1|2508.1|2512.7|2508.7|2512.7|2508.7|2512.1|2508.1|1
1614167770000|2021-02-24 11:56:10|||||||||1
1614167780000|2021-02-24 11:56:20|2511.7|2507.7|2512.2|2508.2|2512.2|2508.2|2511.7|2507.7|3
1614167790000|2021-02-24 11:56:30|2512.1|2508.1|2512.2|2508.2|2512.2|2508.2|2512.1|2508.1|3
1614167800000|2021-02-24 11:56:40|2512.1|2508.1|2511.3|2507.3|2512.1|2508.1|2511.3|2507.3|7
1614167810000|2021-02-24 11:56:50|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|2
1614167820000|2021-02-24 11:57:00|2511.2|2507.2|2510.2|2506.2|2511.7|2507.7|2509.7|2505.7|10
1614167840000|2021-02-24 11:57:20|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|5
1614167860000|2021-02-24 11:57:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1614167880000|2021-02-24 11:58:00|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|0
1614167920000|2021-02-24 11:58:40|2510.6|2506.6|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|1
1614167990000|2021-02-24 11:59:50|2509.7|2505.7|2509.7|2505.7|2510.2|2506.2|2509.7|2505.7|1
1614168010000|2021-02-24 12:00:10|||||||||4
1614168030000|2021-02-24 12:00:30|2510.2|2506.2|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|3
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|2511.7|2507.7|2511.2|2507.2|2511.7|2507.7|2511.2|2507.2|3
1614168070000|2021-02-24 12:01:10|2510.7|2506.7|2510.7|2506.7|2511.1|2507.1|2510.2|2506.2|1
1614168180000|2021-02-24 12:03:00|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|6
1614168210000|2021-02-24 12:03:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|8
1614168240000|2021-02-24 12:04:00|2509.8|2505.8|2510.7|2506.7|2510.7|2506.7|2509.8|2505.8|2
1614168300000|2021-02-24 12:05:00|2510.8|2506.8|2511.7|2507.7|2511.7|2507.7|2510.8|2506.8|1
1614168310000|2021-02-24 12:05:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|1
1614168320000|2021-02-24 12:05:20|2511.7|2507.7|2510.7|2506.7|2512.1|2508.1|2510.7|2506.7|3
1614168340000|2021-02-24 12:05:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|1
1614168360000|2021-02-24 12:06:00|2510.6|2506.6|2510.2|2506.2|2510.7|2506.7|2510.2|2506.2|0
1614168370000|2021-02-24 12:06:10|||||||||2
1614168380000|2021-02-24 12:06:20|||||||||1
1614168420000|2021-02-24 12:07:00|2510.6|2506.6|2510.7|2506.7|2510.7|2506.7|2510.2|2506.2|1
1614168430000|2021-02-24 12:07:10|2510.2|2506.2|2511.2|2507.2|2511.2|2507.2|2510.2|2506.2|10
1614168450000|2021-02-24 12:07:30|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1614168550000|2021-02-24 12:09:10|2512.2|2508.2|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1614168570000|2021-02-24 12:09:30|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|1
1614168580000|2021-02-24 12:09:40|2511.2|2507.2|2510.7|2506.7|2511.2|2507.2|2510.7|2506.7|0
1614168600000|2021-02-24 12:10:00|2511.1|2507.1|2512.1|2508.1|2512.1|2508.1|2511.1|2507.1|2
1614168610000|2021-02-24 12:10:10|2512.2|2508.2|2512.7|2508.7|2512.7|2508.7|2512.1|2508.1|6
1614168620000|2021-02-24 12:10:20|2511.7|2507.7|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|15
1614168630000|2021-02-24 12:10:30|2511.2|2507.2|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|1
1614168640000|2021-02-24 12:10:40|||||||||5
1614168670000|2021-02-24 12:11:10|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|5
1614168700000|2021-02-24 12:11:40|2513.7|2509.7|2512.2|2508.2|2513.7|2509.7|2511.7|2507.7|71
1614168710000|2021-02-24 12:11:50|||||||||34
1614168720000|2021-02-24 12:12:00|2512.4|2508.4|2513.7|2509.7|2513.7|2509.7|2512.4|2508.4|4
1614168730000|2021-02-24 12:12:10|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|13
1614168740000|2021-02-24 12:12:20|||||||||1
1614168750000|2021-02-24 12:12:30|||||||||11
1614168780000|2021-02-24 12:13:00|2512.4|2508.4|2511.4|2507.4|2512.4|2508.4|2511.4|2507.4|2
1614168790000|2021-02-24 12:13:10|2511.3|2507.3|2510.8|2506.8|2511.3|2507.3|2510.8|2506.8|1
1614168800000|2021-02-24 12:13:20|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|6
1614168840000|2021-02-24 12:14:00|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1614168880000|2021-02-24 12:14:40|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1614168920000|2021-02-24 12:15:20|||||||||3
1614168930000|2021-02-24 12:15:30|||||||||2
1614168970000|2021-02-24 12:16:10|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|1
1614168980000|2021-02-24 12:16:20|2513.7|2509.7|2512.3|2508.3|2513.7|2509.7|2512.3|2508.3|5
1614168990000|2021-02-24 12:16:30|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1614169030000|2021-02-24 12:17:10|||||||||1
1614169100000|2021-02-24 12:18:20|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.2|2507.2|0
1614169110000|2021-02-24 12:18:30|2512.1|2508.1|2511.7|2507.7|2512.2|2508.2|2511.7|2507.7|1
1614169120000|2021-02-24 12:18:40|2512.2|2508.2|2512.2|2508.2|2512.6|2508.6|2512.2|2508.2|1
1614169140000|2021-02-24 12:19:00|2512.7|2508.7|2512.7|2508.7|2513.1|2509.1|2512.7|2508.7|5
1614169150000|2021-02-24 12:19:10|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|2513.1|2509.1|0
1614169160000|2021-02-24 12:19:20|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2513.2|2509.2|2
1614169170000|2021-02-24 12:19:30|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|2513.7|2509.7|4
1614169180000|2021-02-24 12:19:40|||||||||1
1614169210000|2021-02-24 12:20:10|2512.7|2508.7|2512.2|2508.2|2512.7|2508.7|2512.2|2508.2|6
1614169220000|2021-02-24 12:20:20|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|0
1614169230000|2021-02-24 12:20:30|||||||||7
1614169250000|2021-02-24 12:20:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|7
1614169310000|2021-02-24 12:21:50|2512.7|2508.7|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|2
1614169320000|2021-02-24 12:22:00|2513.7|2509.7|2513.2|2509.2|2513.7|2509.7|2512.7|2508.7|1
1614169380000|2021-02-24 12:23:00|2512.7|2508.7|2513.2|2509.2|2513.2|2509.2|2512.7|2508.7|2
1614169390000|2021-02-24 12:23:10|2512.7|2508.7|2513.2|2509.2|2513.7|2509.7|2512.7|2508.7|6
1614169400000|2021-02-24 12:23:20|2513.7|2509.7|2513.7|2509.7|2514.2|2510.2|2513.2|2509.2|2
1614169410000|2021-02-24 12:23:30|2513.2|2509.2|2512.8|2508.8|2513.2|2509.2|2512.8|2508.8|5
1614169420000|2021-02-24 12:23:40|2512.7|2508.7|2511.7|2507.7|2512.7|2508.7|2511.7|2507.7|1
1614169430000|2021-02-24 12:23:50|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|2512.2|2508.2|0
1614169500000|2021-02-24 12:25:00|2512.7|2508.7|2513.7|2509.7|2513.7|2509.7|2512.7|2508.7|1
1614169530000|2021-02-24 12:25:30|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2514.2|2510.2|2
1614169540000|2021-02-24 12:25:40|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1614169550000|2021-02-24 12:25:50|2515.1|2511.1|2516.6|2512.6|2516.6|2512.6|2515.1|2511.1|46
1614169560000|2021-02-24 12:26:00|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|1
1614169570000|2021-02-24 12:26:10|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2515.7|2511.7|7
1614169580000|2021-02-24 12:26:20|2515.7|2511.7|2516.1|2512.1|2516.1|2512.1|2515.7|2511.7|2
1614169590000|2021-02-24 12:26:30|2515.2|2511.2|2515.2|2511.2|2515.6|2511.6|2515.2|2511.2|12
1614169630000|2021-02-24 12:27:10|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1614169650000|2021-02-24 12:27:30|||||||||1
1614169660000|2021-02-24 12:27:40|2515.2|2511.2|2516.1|2512.1|2516.1|2512.1|2515.2|2511.2|17
1614169670000|2021-02-24 12:27:50|2516.5|2512.5|2516.6|2512.6|2516.6|2512.6|2516.5|2512.5|1
1614169680000|2021-02-24 12:28:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|0
1614169700000|2021-02-24 12:28:20|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|4
1614169770000|2021-02-24 12:29:30|2516.6|2512.6|2516.7|2512.7|2516.7|2512.7|2516.6|2512.6|0
1614169780000|2021-02-24 12:29:40|2516.6|2512.6|2516.2|2512.2|2516.6|2512.6|2516.2|2512.2|1
1614169800000|2021-02-24 12:30:00|2516.6|2512.6|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|7
1614169810000|2021-02-24 12:30:10|2516.6|2512.6|2516.2|2512.2|2516.6|2512.6|2516.2|2512.2|1
1614169830000|2021-02-24 12:30:30|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|2516.1|2512.1|3
1614169860000|2021-02-24 12:31:00|||||||||1
1614169880000|2021-02-24 12:31:20|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|3
1614169890000|2021-02-24 12:31:30|||||||||1
1614169910000|2021-02-24 12:31:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|8
1614169970000|2021-02-24 12:32:50|2516.7|2512.7|2516.2|2512.2|2516.7|2512.7|2516.2|2512.2|0
1614170060000|2021-02-24 12:34:20|||||||||1
1614170070000|2021-02-24 12:34:30|||||||||1
1614170130000|2021-02-24 12:35:30|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|1
1614170140000|2021-02-24 12:35:40|2516.6|2512.6|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|5
1614170190000|2021-02-24 12:36:30|||||||||3
1614170210000|2021-02-24 12:36:50|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2
1614170220000|2021-02-24 12:37:00|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|1
1614170250000|2021-02-24 12:37:30|||||||||4
1614170330000|2021-02-24 12:38:50|2516.2|2512.2|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|1
1614170350000|2021-02-24 12:39:10|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1614170380000|2021-02-24 12:39:40|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.2|2512.2|50
1614170390000|2021-02-24 12:39:50|2517.7|2513.7|2519.2|2515.2|2519.3|2515.3|2517.7|2513.7|14
1614170400000|2021-02-24 12:40:00|2518.8|2514.8|2518.7|2514.7|2518.8|2514.8|2517.7|2513.7|9
1614170410000|2021-02-24 12:40:10|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|2
1614170420000|2021-02-24 12:40:20|||||||||4
1614170440000|2021-02-24 12:40:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|4
1614170490000|2021-02-24 12:41:30|||||||||5
1614170500000|2021-02-24 12:41:40|||||||||4
1614170510000|2021-02-24 12:41:50|2519.2|2515.2|2519.7|2515.7|2519.7|2515.7|2519.2|2515.2|5
1614170520000|2021-02-24 12:42:00|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|10
1614170530000|2021-02-24 12:42:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|9
1614170540000|2021-02-24 12:42:20|||||||||2
1614170550000|2021-02-24 12:42:30|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1614170560000|2021-02-24 12:42:40|||||||||1
1614170570000|2021-02-24 12:42:50|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|12
1614170580000|2021-02-24 12:43:00|2520.7|2516.7|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|14
1614170590000|2021-02-24 12:43:10|2520.7|2516.7|2526.1|2522.1|2526.6|2522.6|2520.7|2516.7|27
1614170600000|2021-02-24 12:43:20|2526.2|2522.2|2524.2|2520.2|2526.6|2522.6|2524.2|2520.2|39
1614170610000|2021-02-24 12:43:30|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|5
1614170620000|2021-02-24 12:43:40|2523.7|2519.7|2524.7|2520.7|2524.7|2520.7|2523.7|2519.7|3
1614170630000|2021-02-24 12:43:50|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.2|2521.2|9
1614170640000|2021-02-24 12:44:00|||||||||2
1614170650000|2021-02-24 12:44:10|2525.2|2521.2|2526.6|2522.6|2526.6|2522.6|2525.2|2521.2|9
1614170660000|2021-02-24 12:44:20|2526.4|2522.4|2524.2|2520.2|2526.4|2522.4|2524.2|2520.2|45
1614170670000|2021-02-24 12:44:30|2525.1|2521.1|2525.2|2521.2|2525.7|2521.7|2524.7|2520.7|8
1614170700000|2021-02-24 12:45:00|2525.1|2521.1|2525.5|2521.5|2525.5|2521.5|2525.1|2521.1|0
1614170710000|2021-02-24 12:45:10|2525.7|2521.7|2525.1|2521.1|2525.7|2521.7|2525.1|2521.1|1
1614170760000|2021-02-24 12:46:00|2524.7|2520.7|2523.1|2519.1|2524.7|2520.7|2523.1|2519.1|2
1614170770000|2021-02-24 12:46:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|1
1614170780000|2021-02-24 12:46:20|2522.7|2518.7|2523.1|2519.1|2523.7|2519.7|2522.7|2518.7|11
1614170790000|2021-02-24 12:46:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|3
1614170800000|2021-02-24 12:46:40|2524.1|2520.1|2525.1|2521.1|2525.1|2521.1|2524.1|2520.1|6
1614170810000|2021-02-24 12:46:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1614170820000|2021-02-24 12:47:00|2524.5|2520.5|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|7
1614170830000|2021-02-24 12:47:10|2523.7|2519.7|2524.1|2520.1|2524.1|2520.1|2523.7|2519.7|16
1614170850000|2021-02-24 12:47:30|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1614170860000|2021-02-24 12:47:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1614170910000|2021-02-24 12:48:30|2524.2|2520.2|2523.1|2519.1|2524.2|2520.2|2522.7|2518.7|5
1614170920000|2021-02-24 12:48:40|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1614170940000|2021-02-24 12:49:00|||||||||1
1614170960000|2021-02-24 12:49:20|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1614170970000|2021-02-24 12:49:30|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2
1614170980000|2021-02-24 12:49:40|2522.7|2518.7|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|5
1614171000000|2021-02-24 12:50:00|2522.7|2518.7|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|1
1614171010000|2021-02-24 12:50:10|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.2|2519.2|18
1614171020000|2021-02-24 12:50:20|2523.7|2519.7|2523.1|2519.1|2524.1|2520.1|2523.1|2519.1|13
1614171030000|2021-02-24 12:50:30|2523.5|2519.5|2524.1|2520.1|2524.1|2520.1|2523.5|2519.5|1
1614171060000|2021-02-24 12:51:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|3
1614171070000|2021-02-24 12:51:10|2524.6|2520.6|2523.6|2519.6|2524.6|2520.6|2523.1|2519.1|3
1614171080000|2021-02-24 12:51:20|2523.2|2519.2|2523.1|2519.1|2523.2|2519.2|2523.1|2519.1|0
1614171090000|2021-02-24 12:51:30|2523.2|2519.2|2523.1|2519.1|2523.7|2519.7|2523.1|2519.1|0
1614171100000|2021-02-24 12:51:40|2523.5|2519.5|2523.2|2519.2|2524.1|2520.1|2523.1|2519.1|22
1614171110000|2021-02-24 12:51:50|||||||||3
1614171120000|2021-02-24 12:52:00|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.6|2519.6|2
1614171130000|2021-02-24 12:52:10|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1614171150000|2021-02-24 12:52:30|2524.5|2520.5|2523.1|2519.1|2524.5|2520.5|2522.2|2518.2|6
1614171160000|2021-02-24 12:52:40|2523.5|2519.5|2523.6|2519.6|2523.6|2519.6|2523.5|2519.5|1
1614171200000|2021-02-24 12:53:20|2523.1|2519.1|2523.6|2519.6|2523.6|2519.6|2522.2|2518.2|3
1614171220000|2021-02-24 12:53:40|2523.1|2519.1|2523.6|2519.6|2523.6|2519.6|2523.1|2519.1|3
1614171230000|2021-02-24 12:53:50|2523.2|2519.2|2523.6|2519.6|2523.6|2519.6|2523.2|2519.2|1
1614171260000|2021-02-24 12:54:20|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1614171270000|2021-02-24 12:54:30|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1614171280000|2021-02-24 12:54:40|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1614171290000|2021-02-24 12:54:50|2523.7|2519.7|2523.5|2519.5|2524.5|2520.5|2523.5|2519.5|8
1614171300000|2021-02-24 12:55:00|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.6|2519.6|1
1614171310000|2021-02-24 12:55:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526|2522|28
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|2527|2523|2527|2523|2527|2523|2526.5|2522.5|4
1614171340000|2021-02-24 12:55:40|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1614171350000|2021-02-24 12:55:50|2527.4|2523.4|2527|2523|2527.5|2523.5|2527|2523|9
1614171360000|2021-02-24 12:56:00|2527.4|2523.4|2527.5|2523.5|2527.5|2523.5|2527|2523|4
1614171370000|2021-02-24 12:56:10|2527|2523|2527.5|2523.5|2527.5|2523.5|2527|2523|1
1614171390000|2021-02-24 12:56:30|2527|2523|2527|2523|2527|2523|2527|2523|1
1614171400000|2021-02-24 12:56:40|2527.5|2523.5|2529.5|2525.5|2529.5|2525.5|2527.5|2523.5|31
1614171410000|2021-02-24 12:56:50|||||||||25
1614171440000|2021-02-24 12:57:20|||||||||5
1614171450000|2021-02-24 12:57:30|2529|2525|2529.5|2525.5|2529.5|2525.5|2529|2525|3
1614171480000|2021-02-24 12:58:00|||||||||1
1614171490000|2021-02-24 12:58:10|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|18
1614171500000|2021-02-24 12:58:20|2528.5|2524.5|2529.5|2525.5|2529.5|2525.5|2528.5|2524.5|2
1614171520000|2021-02-24 12:58:40|2529.4|2525.4|2529|2525|2529.4|2525.4|2528.5|2524.5|3
1614171530000|2021-02-24 12:58:50|2529.4|2525.4|2529.5|2525.5|2529.5|2525.5|2529.4|2525.4|0
1614171540000|2021-02-24 12:59:00|||||||||1
1614171550000|2021-02-24 12:59:10|||||||||2
1614171560000|2021-02-24 12:59:20|2529.4|2525.4|2528|2524|2529.4|2525.4|2528|2524|3
1614171570000|2021-02-24 12:59:30|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|0
1614171580000|2021-02-24 12:59:40|2529.5|2525.5|2529|2525|2529.5|2525.5|2528.5|2524.5|10
1614171590000|2021-02-24 12:59:50|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|5
1614171600000|2021-02-24 13:00:00|2529|2525|2529.5|2525.5|2530.5|2526.5|2529|2525|153
1614171620000|2021-02-24 13:00:20|||||||||2
1614171630000|2021-02-24 13:00:30|||||||||2
1614171640000|2021-02-24 13:00:40|2529|2525|2528|2524|2529|2525|2527.7|2523.7|27
1614171650000|2021-02-24 13:00:50|2528.5|2524.5|2526.4|2522.4|2528.5|2524.5|2525.7|2521.7|19
1614171660000|2021-02-24 13:01:00|2526.5|2522.5|2526.5|2522.5|2527|2523|2526|2522|24
1614171670000|2021-02-24 13:01:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1614171680000|2021-02-24 13:01:20|2526|2522|2526.6|2522.6|2526.6|2522.6|2526|2522|13
1614171700000|2021-02-24 13:01:40|2527.5|2523.5|2528.5|2524.5|2528.5|2524.5|2527.5|2523.5|5
1614171710000|2021-02-24 13:01:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2
1614171720000|2021-02-24 13:02:00|2529|2525|2528.5|2524.5|2529|2525|2528.1|2524.1|9
1614171740000|2021-02-24 13:02:20|||||||||1
1614171750000|2021-02-24 13:02:30|2528.6|2524.6|2529.5|2525.5|2529.5|2525.5|2528.6|2524.6|3
1614171760000|2021-02-24 13:02:40|2530.5|2526.5|2534|2530|2534.5|2530.5|2530.5|2526.5|11
1614171770000|2021-02-24 13:02:50|2534.5|2530.5|2534.5|2530.5|2535|2531|2534.5|2530.5|3
1614171780000|2021-02-24 13:03:00|2535|2531|2534.5|2530.5|2535.5|2531.5|2534.5|2530.5|8
1614171790000|2021-02-24 13:03:10|2534.6|2530.6|2534.5|2530.5|2534.6|2530.6|2534.5|2530.5|1
1614171800000|2021-02-24 13:03:20|2534|2530|2533.6|2529.6|2534|2530|2533.6|2529.6|6
1614171810000|2021-02-24 13:03:30|2533.5|2529.5|2533|2529|2533.5|2529.5|2532.5|2528.5|38
1614171820000|2021-02-24 13:03:40|||||||||1
1614171830000|2021-02-24 13:03:50|||||||||2
1614171840000|2021-02-24 13:04:00|2533.5|2529.5|2533.6|2529.6|2534.5|2530.5|2533.5|2529.5|10
1614171850000|2021-02-24 13:04:10|2532.6|2528.6|2534.5|2530.5|2534.5|2530.5|2532.6|2528.6|34
1614171860000|2021-02-24 13:04:20|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|8
1614171870000|2021-02-24 13:04:30|2535.1|2531.1|2535.5|2531.5|2535.5|2531.5|2533|2529|14
1614171890000|2021-02-24 13:04:50|2536.4|2532.4|2536|2532|2536.5|2532.5|2536|2532|24
1614171900000|2021-02-24 13:05:00|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|7
1614171910000|2021-02-24 13:05:10|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|3
1614171920000|2021-02-24 13:05:20|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|1
1614171930000|2021-02-24 13:05:30|||||||||2
1614171940000|2021-02-24 13:05:40|2535.4|2531.4|2534.5|2530.5|2535.4|2531.4|2534.5|2530.5|8
1614171950000|2021-02-24 13:05:50|2535|2531|2535|2531|2535|2531|2535|2531|1
1614171960000|2021-02-24 13:06:00|2534.5|2530.5|2534.5|2530.5|2535|2531|2534|2530|19
1614171970000|2021-02-24 13:06:10|2534.1|2530.1|2533|2529|2534.5|2530.5|2533|2529|17
1614171980000|2021-02-24 13:06:20|2533.5|2529.5|2533|2529|2534.1|2530.1|2533|2529|25
1614171990000|2021-02-24 13:06:30|2534.5|2530.5|2533.5|2529.5|2535|2531|2533|2529|90
1614172000000|2021-02-24 13:06:40|2533.4|2529.4|2533|2529|2533.4|2529.4|2532.5|2528.5|51
1614172010000|2021-02-24 13:06:50|2532.2|2528.2|2533|2529|2533.5|2529.5|2532.2|2528.2|11
1614172020000|2021-02-24 13:07:00|2532.5|2528.5|2533.5|2529.5|2533.5|2529.5|2532.5|2528.5|3
1614172030000|2021-02-24 13:07:10|2533.7|2529.7|2533.5|2529.5|2534.5|2530.5|2532.6|2528.6|11
1614172040000|2021-02-24 13:07:20|2534|2530|2533.5|2529.5|2534|2530|2533.5|2529.5|5
1614172050000|2021-02-24 13:07:30|2533|2529|2534|2530|2534|2530|2533|2529|1
1614172060000|2021-02-24 13:07:40|||||||||2
1614172070000|2021-02-24 13:07:50|2534.5|2530.5|2535|2531|2535.5|2531.5|2534.5|2530.5|4
1614172080000|2021-02-24 13:08:00|2534.9|2530.9|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|9
1614172090000|2021-02-24 13:08:10|2534|2530|2534|2530|2534|2530|2534|2530|1
1614172120000|2021-02-24 13:08:40|2533.5|2529.5|2534|2530|2534|2530|2533.5|2529.5|1
1614172140000|2021-02-24 13:09:00|2534.1|2530.1|2534.5|2530.5|2534.5|2530.5|2534.1|2530.1|0
1614172160000|2021-02-24 13:09:20|2534.6|2530.6|2534.5|2530.5|2535|2531|2534.5|2530.5|6
1614172170000|2021-02-24 13:09:30|2534.3|2530.3|2533.5|2529.5|2534.3|2530.3|2533.5|2529.5|7
1614172200000|2021-02-24 13:10:00|2534|2530|2533.5|2529.5|2534.5|2530.5|2533.5|2529.5|5
1614172210000|2021-02-24 13:10:10|2534|2530|2533|2529|2534|2530|2532.1|2528.1|27
1614172220000|2021-02-24 13:10:20|||||||||3
1614172230000|2021-02-24 13:10:30|2532.6|2528.6|2533|2529|2533|2529|2532.6|2528.6|5
1614172260000|2021-02-24 13:11:00|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1614172270000|2021-02-24 13:11:10|||||||||1
1614172290000|2021-02-24 13:11:30|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|4
1614172300000|2021-02-24 13:11:40|2535.4|2531.4|2535.5|2531.5|2535.5|2531.5|2535.4|2531.4|4
1614172310000|2021-02-24 13:11:50|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|12
1614172320000|2021-02-24 13:12:00|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|0
1614172340000|2021-02-24 13:12:20|||||||||2
1614172350000|2021-02-24 13:12:30|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|1
1614172390000|2021-02-24 13:13:10|2535.3|2531.3|2535.5|2531.5|2535.5|2531.5|2535.3|2531.3|19
1614172400000|2021-02-24 13:13:20|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|8
1614172410000|2021-02-24 13:13:30|2533.5|2529.5|2533|2529|2534|2530|2532.5|2528.5|17
1614172420000|2021-02-24 13:13:40|2532.5|2528.5|2533.1|2529.1|2533.5|2529.5|2532.5|2528.5|5
1614172440000|2021-02-24 13:14:00|2533|2529|2533|2529|2533|2529|2532.6|2528.6|13
1614172450000|2021-02-24 13:14:10|2532.6|2528.6|2533|2529|2533|2529|2532.5|2528.5|12
1614172470000|2021-02-24 13:14:30|||||||||3
1614172480000|2021-02-24 13:14:40|2532.6|2528.6|2533|2529|2533|2529|2532.5|2528.5|5
1614172490000|2021-02-24 13:14:50|2532.6|2528.6|2533|2529|2533|2529|2532.6|2528.6|1
1614172500000|2021-02-24 13:15:00|2532.6|2528.6|2533|2529|2533|2529|2532.5|2528.5|3
1614172510000|2021-02-24 13:15:10|2532.5|2528.5|2533|2529|2533|2529|2532.5|2528.5|3
1614172530000|2021-02-24 13:15:30|||||||||5
1614172540000|2021-02-24 13:15:40|2533.1|2529.1|2533.5|2529.5|2533.5|2529.5|2533.1|2529.1|5
1614172550000|2021-02-24 13:15:50|2532.9|2528.9|2533|2529|2533|2529|2532.5|2528.5|6
1614172560000|2021-02-24 13:16:00|2533.5|2529.5|2533|2529|2533.5|2529.5|2532.5|2528.5|25
1614172590000|2021-02-24 13:16:30|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|7
1614172600000|2021-02-24 13:16:40|2532.5|2528.5|2532.1|2528.1|2532.5|2528.5|2532.1|2528.1|3
1614172610000|2021-02-24 13:16:50|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|13
1614172620000|2021-02-24 13:17:00|||||||||1
1614172630000|2021-02-24 13:17:10|||||||||3
1614172640000|2021-02-24 13:17:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|14
1614172650000|2021-02-24 13:17:30|||||||||2
1614172670000|2021-02-24 13:17:50|||||||||3
1614172690000|2021-02-24 13:18:10|||||||||1
1614172700000|2021-02-24 13:18:20|2530.6|2526.6|2530.5|2526.5|2530.6|2526.6|2530.5|2526.5|17
1614172730000|2021-02-24 13:18:50|2530.7|2526.7|2531.6|2527.6|2531.6|2527.6|2530.7|2526.7|1
1614172740000|2021-02-24 13:19:00|2532.5|2528.5|2532|2528|2533|2529|2532|2528|11
1614172750000|2021-02-24 13:19:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2531.5|2527.5|10
1614172770000|2021-02-24 13:19:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614172780000|2021-02-24 13:19:40|||||||||1
1614172790000|2021-02-24 13:19:50|||||||||2
1614172800000|2021-02-24 13:20:00|2531.6|2527.6|2531.5|2527.5|2531.6|2527.6|2531.5|2527.5|2
1614172820000|2021-02-24 13:20:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2
1614172830000|2021-02-24 13:20:30|2529.7|2525.7|2530.5|2526.5|2530.5|2526.5|2529.7|2525.7|4
1614172840000|2021-02-24 13:20:40|2531.4|2527.4|2531.1|2527.1|2531.5|2527.5|2530.5|2526.5|4
1614172860000|2021-02-24 13:21:00|2531.5|2527.5|2530.5|2526.5|2531.5|2527.5|2530.5|2526.5|0
1614172880000|2021-02-24 13:21:20|||||||||1
1614172890000|2021-02-24 13:21:30|2530.6|2526.6|2530.1|2526.1|2530.6|2526.6|2530.1|2526.1|2
1614172900000|2021-02-24 13:21:40|2530.5|2526.5|2530.5|2526.5|2531|2527|2530.1|2526.1|123
1614172910000|2021-02-24 13:21:50|2530|2526|2530.5|2526.5|2530.5|2526.5|2530|2526|3
1614172930000|2021-02-24 13:22:10|2531|2527|2531.5|2527.5|2531.5|2527.5|2531|2527|3
1614172950000|2021-02-24 13:22:30|2529.6|2525.6|2529|2525|2529.6|2525.6|2528.5|2524.5|33
1614172970000|2021-02-24 13:22:50|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|1
1614172980000|2021-02-24 13:23:00|||||||||1
1614172990000|2021-02-24 13:23:10|2529.5|2525.5|2530.5|2526.5|2530.5|2526.5|2529.5|2525.5|3
1614173000000|2021-02-24 13:23:20|2530|2526|2529.6|2525.6|2530|2526|2529.6|2525.6|3
1614173010000|2021-02-24 13:23:30|2529.5|2525.5|2528.5|2524.5|2529.5|2525.5|2528.5|2524.5|2
1614173020000|2021-02-24 13:23:40|||||||||5
1614173030000|2021-02-24 13:23:50|2529|2525|2529.4|2525.4|2529.5|2525.5|2529|2525|7
1614173050000|2021-02-24 13:24:10|2529.5|2525.5|2529.9|2525.9|2530|2526|2529.5|2525.5|3
1614173060000|2021-02-24 13:24:20|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|5
1614173080000|2021-02-24 13:24:40|2527.6|2523.6|2527.5|2523.5|2528|2524|2527.5|2523.5|11
1614173090000|2021-02-24 13:24:50|||||||||5
1614173110000|2021-02-24 13:25:10|||||||||1
1614173120000|2021-02-24 13:25:20|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|11
1614173140000|2021-02-24 13:25:40|2528.1|2524.1|2527.5|2523.5|2528.1|2524.1|2527.5|2523.5|12
1614173150000|2021-02-24 13:25:50|2527.1|2523.1|2527.5|2523.5|2527.7|2523.7|2527.1|2523.1|2
1614173180000|2021-02-24 13:26:20|2528.1|2524.1|2528.5|2524.5|2529|2525|2527.6|2523.6|19
1614173190000|2021-02-24 13:26:30|2529|2525|2529|2525|2529|2525|2529|2525|2
1614173210000|2021-02-24 13:26:50|||||||||1
1614173230000|2021-02-24 13:27:10|2529.5|2525.5|2529.5|2525.5|2530.4|2526.4|2529.4|2525.4|2
1614173250000|2021-02-24 13:27:30|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529|2525|2
1614173270000|2021-02-24 13:27:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|1
1614173280000|2021-02-24 13:28:00|2529.4|2525.4|2530|2526|2530|2526|2529.4|2525.4|2
1614173290000|2021-02-24 13:28:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173300000|2021-02-24 13:28:20|2529.9|2525.9|2530|2526|2530|2526|2529.5|2525.5|2
1614173310000|2021-02-24 13:28:30|2529.4|2525.4|2529.8|2525.8|2529.8|2525.8|2529.4|2525.4|1
1614173320000|2021-02-24 13:28:40|2529.5|2525.5|2529.4|2525.4|2529.5|2525.5|2529.4|2525.4|0
1614173330000|2021-02-24 13:28:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.4|2525.4|2
1614173340000|2021-02-24 13:29:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1614173350000|2021-02-24 13:29:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173370000|2021-02-24 13:29:30|||||||||1
1614173400000|2021-02-24 13:30:00|2529.4|2525.4|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|5
1614173410000|2021-02-24 13:30:10|2529.4|2525.4|2530.4|2526.4|2530.4|2526.4|2529.4|2525.4|5
1614173420000|2021-02-24 13:30:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1614173430000|2021-02-24 13:30:30|2530|2526|2530|2526|2530|2526|2530|2526|0
1614173440000|2021-02-24 13:30:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173450000|2021-02-24 13:30:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1614173460000|2021-02-24 13:31:00|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|2
1614173470000|2021-02-24 13:31:10|2529.5|2525.5|2529.4|2525.4|2529.5|2525.5|2529.4|2525.4|3
1614173480000|2021-02-24 13:31:20|2529.3|2525.3|2529|2525|2529.3|2525.3|2528.9|2524.9|2
1614173490000|2021-02-24 13:31:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1614173510000|2021-02-24 13:31:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|1
1614173520000|2021-02-24 13:32:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|4
1614173530000|2021-02-24 13:32:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1614173550000|2021-02-24 13:32:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173570000|2021-02-24 13:32:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2
1614173580000|2021-02-24 13:33:00|2530|2526|2530.4|2526.4|2530.4|2526.4|2530|2526|2
1614173610000|2021-02-24 13:33:30|2530.5|2526.5|2530.5|2526.5|2531|2527|2530.5|2526.5|18
1614173630000|2021-02-24 13:33:50|||||||||1
1614173640000|2021-02-24 13:34:00|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1614173690000|2021-02-24 13:34:50|||||||||1
1614173700000|2021-02-24 13:35:00|||||||||1
1614173750000|2021-02-24 13:35:50|2530.5|2526.5|2530|2526|2530.5|2526.5|2530|2526|3
1614173770000|2021-02-24 13:36:10|2530.5|2526.5|2530|2526|2530.5|2526.5|2530|2526|1
1614173780000|2021-02-24 13:36:20|2529.5|2525.5|2530|2526|2530|2526|2529.5|2525.5|0
1614173790000|2021-02-24 13:36:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614173810000|2021-02-24 13:36:50|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|33
1614173820000|2021-02-24 13:37:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614173840000|2021-02-24 13:37:20|||||||||1
1614173870000|2021-02-24 13:37:50|2528.4|2524.4|2528.5|2524.5|2528.5|2524.5|2528.4|2524.4|8
1614173880000|2021-02-24 13:38:00|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|19
1614173900000|2021-02-24 13:38:20|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|5
1614173920000|2021-02-24 13:38:40|||||||||1
1614173930000|2021-02-24 13:38:50|||||||||1
1614173940000|2021-02-24 13:39:00|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|11
1614173950000|2021-02-24 13:39:10|2530.1|2526.1|2530.1|2526.1|2530.1|2526.1|2530|2526|0
1614173960000|2021-02-24 13:39:20|||||||||1
1614173980000|2021-02-24 13:39:40|2530|2526|2530|2526|2530|2526|2530|2526|0
1614173990000|2021-02-24 13:39:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614174000000|2021-02-24 13:40:00|2530|2526|2529.5|2525.5|2530|2526|2529.5|2525.5|1
1614174020000|2021-02-24 13:40:20|2529|2525|2528.5|2524.5|2529|2525|2528.5|2524.5|2
1614174030000|2021-02-24 13:40:30|||||||||304
1614174040000|2021-02-24 13:40:40|2528|2524|2528|2524|2528|2524|2528|2524|1
1614174050000|2021-02-24 13:40:50|2527.1|2523.1|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|14
1614174060000|2021-02-24 13:41:00|2527.5|2523.5|2527.5|2523.5|2528.1|2524.1|2527.5|2523.5|4
1614174090000|2021-02-24 13:41:30|||||||||2
1614174100000|2021-02-24 13:41:40|2527.1|2523.1|2527.5|2523.5|2527.5|2523.5|2527.1|2523.1|1
1614174110000|2021-02-24 13:41:50|2527.7|2523.7|2528|2524|2528.5|2524.5|2527.7|2523.7|4
1614174120000|2021-02-24 13:42:00|2527.5|2523.5|2528.5|2524.5|2528.5|2524.5|2527.5|2523.5|11
1614174140000|2021-02-24 13:42:20|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|5
1614174150000|2021-02-24 13:42:30|2527|2523|2527|2523|2527|2523|2527|2523|1
1614174160000|2021-02-24 13:42:40|2527.5|2523.5|2527|2523|2527.5|2523.5|2526.6|2522.6|1
1614174170000|2021-02-24 13:42:50|||||||||1
1614174180000|2021-02-24 13:43:00|2527.1|2523.1|2526.6|2522.6|2527.1|2523.1|2526.1|2522.1|10
1614174190000|2021-02-24 13:43:10|||||||||1
1614174200000|2021-02-24 13:43:20|||||||||2
1614174250000|2021-02-24 13:44:10|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|8
1614174260000|2021-02-24 13:44:20|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|1
1614174270000|2021-02-24 13:44:30|2526|2522|2526|2522|2526|2522|2526|2522|0
1614174280000|2021-02-24 13:44:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614174300000|2021-02-24 13:45:00|||||||||2
1614174310000|2021-02-24 13:45:10|2524.5|2520.5|2524.5|2520.5|2525|2521|2524.5|2520.5|1
1614174320000|2021-02-24 13:45:20|2524.7|2520.7|2524.5|2520.5|2525.1|2521.1|2524.5|2520.5|3
1614174330000|2021-02-24 13:45:30|2525.1|2521.1|2524.5|2520.5|2525.1|2521.1|2524.5|2520.5|3
1614174350000|2021-02-24 13:45:50|2524.8|2520.8|2524.5|2520.5|2524.8|2520.8|2524.5|2520.5|8
1614174360000|2021-02-24 13:46:00|||||||||5
1614174370000|2021-02-24 13:46:10|2523.5|2519.5|2524.4|2520.4|2524.4|2520.4|2523.5|2519.5|7
1614174380000|2021-02-24 13:46:20|2524.5|2520.5|2525.1|2521.1|2525.1|2521.1|2524.5|2520.5|3
1614174390000|2021-02-24 13:46:30|2525|2521|2525|2521|2525|2521|2525|2521|0
1614174400000|2021-02-24 13:46:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614174410000|2021-02-24 13:46:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1614174420000|2021-02-24 13:47:00|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2
1614174430000|2021-02-24 13:47:10|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|1
1614174450000|2021-02-24 13:47:30|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.5|2519.5|0
1614174470000|2021-02-24 13:47:50|||||||||1
1614174480000|2021-02-24 13:48:00|||||||||1
1614174490000|2021-02-24 13:48:10|2523.6|2519.6|2524.5|2520.5|2524.5|2520.5|2523.6|2519.6|9
1614174500000|2021-02-24 13:48:20|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.1|2519.1|9
1614174510000|2021-02-24 13:48:30|||||||||1
1614174520000|2021-02-24 13:48:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|1
1614174530000|2021-02-24 13:48:50|2522.7|2518.7|2522.6|2518.6|2522.7|2518.7|2522.6|2518.6|0
1614174540000|2021-02-24 13:49:00|||||||||5
1614174550000|2021-02-24 13:49:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1614174560000|2021-02-24 13:49:20|2521.7|2517.7|2522.6|2518.6|2522.6|2518.6|2521.5|2517.5|10
1614174570000|2021-02-24 13:49:30|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|0
1614174590000|2021-02-24 13:49:50|2522.1|2518.1|2522.1|2518.1|2522.1|2518.1|2521.7|2517.7|4
1614174620000|2021-02-24 13:50:20|2521.7|2517.7|2521.5|2517.5|2521.7|2517.7|2521.5|2517.5|1
1614174630000|2021-02-24 13:50:30|2521.6|2517.6|2522.5|2518.5|2522.5|2518.5|2521.6|2517.6|9
1614174650000|2021-02-24 13:50:50|2522.7|2518.7|2523.5|2519.5|2523.5|2519.5|2522.7|2518.7|4
1614174660000|2021-02-24 13:51:00|2523.6|2519.6|2524|2520|2524.5|2520.5|2523.5|2519.5|10
1614174670000|2021-02-24 13:51:10|2524.1|2520.1|2524.5|2520.5|2524.5|2520.5|2524.1|2520.1|0
1614174680000|2021-02-24 13:51:20|2524.7|2520.7|2525.5|2521.5|2525.5|2521.5|2524.7|2520.7|1
1614174700000|2021-02-24 13:51:40|2525|2521|2525|2521|2525.5|2521.5|2525|2521|2
1614174710000|2021-02-24 13:51:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1614174720000|2021-02-24 13:52:00|2525|2521|2525.1|2521.1|2525.5|2521.5|2525|2521|2
1614174730000|2021-02-24 13:52:10|2525|2521|2525|2521|2525|2521|2525|2521|0
1614174780000|2021-02-24 13:53:00|2524.5|2520.5|2525|2521|2525|2521|2524.5|2520.5|0
1614174840000|2021-02-24 13:54:00|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614174850000|2021-02-24 13:54:10|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|2
1614174870000|2021-02-24 13:54:30|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.5|2519.5|0
1614174880000|2021-02-24 13:54:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|1
1614174890000|2021-02-24 13:54:50|||||||||1
1614174900000|2021-02-24 13:55:00|2523|2519|2523|2519|2523.5|2519.5|2522.5|2518.5|5
1614174930000|2021-02-24 13:55:30|2523.5|2519.5|2524|2520|2524.5|2520.5|2523.5|2519.5|21
1614174940000|2021-02-24 13:55:40|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524|2520|1
1614174950000|2021-02-24 13:55:50|2523.6|2519.6|2523.5|2519.5|2523.6|2519.6|2523.5|2519.5|0
1614174980000|2021-02-24 13:56:20|2523.7|2519.7|2524.1|2520.1|2524.1|2520.1|2523.7|2519.7|3
1614175000000|2021-02-24 13:56:40|||||||||1
1614175010000|2021-02-24 13:56:50|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|13
1614175020000|2021-02-24 13:57:00|||||||||1
1614175030000|2021-02-24 13:57:10|||||||||1
1614175050000|2021-02-24 13:57:30|2523.5|2519.5|2523.1|2519.1|2523.5|2519.5|2523.1|2519.1|4
1614175080000|2021-02-24 13:58:00|2523.5|2519.5|2523.6|2519.6|2523.6|2519.6|2523.5|2519.5|1
1614175090000|2021-02-24 13:58:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1614175120000|2021-02-24 13:58:40|2524.5|2520.5|2524.6|2520.6|2524.6|2520.6|2524.5|2520.5|9
1614175140000|2021-02-24 13:59:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1614175150000|2021-02-24 13:59:10|||||||||3
1614175200000|2021-02-24 14:00:00|2524.7|2520.7|2525|2521|2525.6|2521.6|2524.7|2520.7|10
1614175210000|2021-02-24 14:00:10|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614175220000|2021-02-24 14:00:20|2524.7|2520.7|2524.5|2520.5|2524.7|2520.7|2524.5|2520.5|1
1614175260000|2021-02-24 14:01:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|4
1614175290000|2021-02-24 14:01:30|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|7
1614175320000|2021-02-24 14:02:00|2525.5|2521.5|2525.1|2521.1|2525.5|2521.5|2525.1|2521.1|2
1614175330000|2021-02-24 14:02:10|||||||||2
1614175340000|2021-02-24 14:02:20|||||||||2
1614175350000|2021-02-24 14:02:30|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|2
1614175360000|2021-02-24 14:02:40|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|3
1614175370000|2021-02-24 14:02:50|2524.7|2520.7|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|1
1614175390000|2021-02-24 14:03:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1614175400000|2021-02-24 14:03:20|2525.7|2521.7|2526.6|2522.6|2526.6|2522.6|2525.7|2521.7|9
1614175410000|2021-02-24 14:03:30|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|7
1614175420000|2021-02-24 14:03:40|2525.5|2521.5|2526.1|2522.1|2526.1|2522.1|2525.5|2521.5|0
1614175440000|2021-02-24 14:04:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614175460000|2021-02-24 14:04:20|||||||||1
1614175470000|2021-02-24 14:04:30|||||||||1
1614175550000|2021-02-24 14:05:50|||||||||1
1614175560000|2021-02-24 14:06:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2
1614175570000|2021-02-24 14:06:10|2528|2524|2528|2524|2528|2524|2528|2524|4
1614175610000|2021-02-24 14:06:50|||||||||1
1614175620000|2021-02-24 14:07:00|2528.5|2524.5|2527.5|2523.5|2528.5|2524.5|2527.5|2523.5|20
1614175650000|2021-02-24 14:07:30|||||||||2
1614175700000|2021-02-24 14:08:20|2527.6|2523.6|2528.5|2524.5|2528.5|2524.5|2527.6|2523.6|7
1614175720000|2021-02-24 14:08:40|2529|2525|2529|2525|2529|2525|2528.6|2524.6|7
1614175730000|2021-02-24 14:08:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614175740000|2021-02-24 14:09:00|2529.1|2525.1|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|2
1614175750000|2021-02-24 14:09:10|||||||||1
1614175800000|2021-02-24 14:10:00|2529.5|2525.5|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|2
1614175810000|2021-02-24 14:10:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1614175830000|2021-02-24 14:10:30|||||||||1
1614175840000|2021-02-24 14:10:40|2528.5|2524.5|2527.5|2523.5|2528.5|2524.5|2527.5|2523.5|7
1614175850000|2021-02-24 14:10:50|||||||||4
1614175900000|2021-02-24 14:11:40|||||||||1
1614175930000|2021-02-24 14:12:10|||||||||1
1614175940000|2021-02-24 14:12:20|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|1
1614175950000|2021-02-24 14:12:30|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614175960000|2021-02-24 14:12:40|||||||||1
1614175980000|2021-02-24 14:13:00|||||||||1
1614176010000|2021-02-24 14:13:30|||||||||1
1614176040000|2021-02-24 14:14:00|||||||||1
1614176080000|2021-02-24 14:14:40|||||||||1
1614176090000|2021-02-24 14:14:50|||||||||1
1614176100000|2021-02-24 14:15:00|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2
1614176120000|2021-02-24 14:15:20|||||||||1
1614176140000|2021-02-24 14:15:40|||||||||1
1614176160000|2021-02-24 14:16:00|2526.5|2522.5|2525.6|2521.6|2526.5|2522.5|2525.6|2521.6|3
1614176170000|2021-02-24 14:16:10|||||||||1
1614176200000|2021-02-24 14:16:40|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|8
1614176220000|2021-02-24 14:17:00|||||||||2
1614176240000|2021-02-24 14:17:20|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614176260000|2021-02-24 14:17:40|2526|2522|2525.6|2521.6|2526|2522|2525.6|2521.6|4
1614176270000|2021-02-24 14:17:50|2525.5|2521.5|2524.5|2520.5|2525.5|2521.5|2524.5|2520.5|10
1614176290000|2021-02-24 14:18:10|2524.6|2520.6|2525.5|2521.5|2525.5|2521.5|2524.6|2520.6|7
1614176330000|2021-02-24 14:18:50|2526|2522|2526|2522|2526|2522|2526|2522|1
1614176340000|2021-02-24 14:19:00|||||||||1
1614176350000|2021-02-24 14:19:10|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|1
1614176370000|2021-02-24 14:19:30|||||||||8
1614176380000|2021-02-24 14:19:40|||||||||2
1614176390000|2021-02-24 14:19:50|||||||||2
1614176400000|2021-02-24 14:20:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614176410000|2021-02-24 14:20:10|2526.4|2522.4|2525.5|2521.5|2526.4|2522.4|2525.5|2521.5|2
1614176430000|2021-02-24 14:20:30|2524.7|2520.7|2525|2521|2525|2521|2524.5|2520.5|4
1614176440000|2021-02-24 14:20:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614176470000|2021-02-24 14:21:10|||||||||1
1614176500000|2021-02-24 14:21:40|||||||||1
1614176560000|2021-02-24 14:22:40|2525.6|2521.6|2526.5|2522.5|2526.5|2522.5|2525.6|2521.6|6
1614176570000|2021-02-24 14:22:50|||||||||1
1614176580000|2021-02-24 14:23:00|||||||||2
1614176600000|2021-02-24 14:23:20|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|7
1614176620000|2021-02-24 14:23:40|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|1
1614176630000|2021-02-24 14:23:50|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|1
1614176660000|2021-02-24 14:24:20|||||||||1
1614176670000|2021-02-24 14:24:30|2526.5|2522.5|2526.1|2522.1|2526.5|2522.5|2526.1|2522.1|6
1614176690000|2021-02-24 14:24:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614176720000|2021-02-24 14:25:20|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|5
1614176750000|2021-02-24 14:25:50|2526|2522|2526.5|2522.5|2526.5|2522.5|2526|2522|3
1614176790000|2021-02-24 14:26:30|||||||||1
1614176810000|2021-02-24 14:26:50|2526.1|2522.1|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|6
1614176820000|2021-02-24 14:27:00|2526.4|2522.4|2525.5|2521.5|2526.4|2522.4|2525.5|2521.5|2
1614176830000|2021-02-24 14:27:10|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1614176840000|2021-02-24 14:27:20|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|4
1614176870000|2021-02-24 14:27:50|2525|2521|2524.6|2520.6|2525|2521|2524.6|2520.6|2
1614176880000|2021-02-24 14:28:00|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.1|2519.1|6
1614176890000|2021-02-24 14:28:10|2525|2521|2525|2521|2525|2521|2525|2521|1
1614176900000|2021-02-24 14:28:20|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|1
1614176910000|2021-02-24 14:28:30|2525.5|2521.5|2525|2521|2526|2522|2525|2521|5
1614176980000|2021-02-24 14:29:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|0
1614176990000|2021-02-24 14:29:50|||||||||1
1614177000000|2021-02-24 14:30:00|2524.6|2520.6|2524.5|2520.5|2525|2521|2524.5|2520.5|4
1614177010000|2021-02-24 14:30:10|2525|2521|2525.1|2521.1|2525.1|2521.1|2525|2521|5
1614177020000|2021-02-24 14:30:20|2525.5|2521.5|2526.1|2522.1|2526.5|2522.5|2525.5|2521.5|2
1614177030000|2021-02-24 14:30:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614177050000|2021-02-24 14:30:50|2526.1|2522.1|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|7
1614177060000|2021-02-24 14:31:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|7
1614177090000|2021-02-24 14:31:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|4
1614177100000|2021-02-24 14:31:40|2526.5|2522.5|2526|2522|2526.5|2522.5|2525.5|2521.5|4
1614177110000|2021-02-24 14:31:50|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|2
1614177120000|2021-02-24 14:32:00|2526.1|2522.1|2527.5|2523.5|2527.5|2523.5|2526.1|2522.1|9
1614177140000|2021-02-24 14:32:20|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|6
1614177180000|2021-02-24 14:33:00|2528|2524|2528|2524|2528.5|2524.5|2528|2524|3
1614177190000|2021-02-24 14:33:10|2528.1|2524.1|2529.5|2525.5|2530|2526|2528.1|2524.1|18
1614177210000|2021-02-24 14:33:30|2528.6|2524.6|2529|2525|2529.5|2525.5|2528.5|2524.5|20
1614177220000|2021-02-24 14:33:40|||||||||1
1614177240000|2021-02-24 14:34:00|2529.5|2525.5|2529.1|2525.1|2529.5|2525.5|2529|2525|2
1614177250000|2021-02-24 14:34:10|2529|2525|2529|2525|2529|2525|2529|2525|0
1614177270000|2021-02-24 14:34:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|1
1614177280000|2021-02-24 14:34:40|2529|2525|2528|2524|2529|2525|2528|2524|9
1614177290000|2021-02-24 14:34:50|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.1|2524.1|4
1614177300000|2021-02-24 14:35:00|2529|2525|2529|2525|2529|2525|2529|2525|1
1614177350000|2021-02-24 14:35:50|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614177360000|2021-02-24 14:36:00|||||||||1
1614177380000|2021-02-24 14:36:20|||||||||3
1614177390000|2021-02-24 14:36:30|||||||||5
1614177400000|2021-02-24 14:36:40|||||||||1
1614177410000|2021-02-24 14:36:50|2530|2526|2530|2526|2530|2526|2530|2526|2
1614177420000|2021-02-24 14:37:00|2530.5|2526.5|2529.6|2525.6|2530.5|2526.5|2529.6|2525.6|8
1614177430000|2021-02-24 14:37:10|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614177440000|2021-02-24 14:37:20|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2
1614177450000|2021-02-24 14:37:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|0
1614177460000|2021-02-24 14:37:40|||||||||1
1614177470000|2021-02-24 14:37:50|2531.4|2527.4|2532|2528|2532|2528|2531.4|2527.4|3
1614177480000|2021-02-24 14:38:00|2531.5|2527.5|2531.5|2527.5|2532|2528|2531.5|2527.5|2
1614177490000|2021-02-24 14:38:10|2531|2527|2530.5|2526.5|2531|2527|2530.5|2526.5|8
1614177500000|2021-02-24 14:38:20|2531|2527|2531|2527|2531|2527|2531|2527|2
1614177510000|2021-02-24 14:38:30|2531.4|2527.4|2532|2528|2532|2528|2531|2527|6
1614177520000|2021-02-24 14:38:40|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|2
1614177530000|2021-02-24 14:38:50|2532.4|2528.4|2532.5|2528.5|2532.5|2528.5|2532|2528|4
1614177550000|2021-02-24 14:39:10|||||||||2
1614177560000|2021-02-24 14:39:20|2532|2528|2532.5|2528.5|2532.5|2528.5|2532|2528|2
1614177570000|2021-02-24 14:39:30|2532.4|2528.4|2532|2528|2532.4|2528.4|2532|2528|2
1614177580000|2021-02-24 14:39:40|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|0
1614177600000|2021-02-24 14:40:00|2532.4|2528.4|2532|2528|2532.5|2528.5|2532|2528|7
1614177610000|2021-02-24 14:40:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614177630000|2021-02-24 14:40:30|||||||||6
1614177640000|2021-02-24 14:40:40|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|2
1614177650000|2021-02-24 14:40:50|2532.4|2528.4|2531.5|2527.5|2532.4|2528.4|2531.5|2527.5|7
1614177660000|2021-02-24 14:41:00|||||||||3
1614177670000|2021-02-24 14:41:10|2532|2528|2532.4|2528.4|2532.4|2528.4|2532|2528|8
1614177680000|2021-02-24 14:41:20|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|1
1614177690000|2021-02-24 14:41:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614177700000|2021-02-24 14:41:40|2532.5|2528.5|2531.5|2527.5|2532.5|2528.5|2531.5|2527.5|10
1614177710000|2021-02-24 14:41:50|2531.1|2527.1|2530.5|2526.5|2531.1|2527.1|2530.5|2526.5|12
1614177730000|2021-02-24 14:42:10|2528.6|2524.6|2529.1|2525.1|2529.5|2525.5|2528.6|2524.6|4
1614177750000|2021-02-24 14:42:30|2529.5|2525.5|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|5
1614177760000|2021-02-24 14:42:40|2530|2526|2531|2527|2531|2527|2530|2526|22
1614177770000|2021-02-24 14:42:50|2531.4|2527.4|2531.5|2527.5|2531.5|2527.5|2531.4|2527.4|0
1614177780000|2021-02-24 14:43:00|2532|2528|2532|2528|2532|2528|2532|2528|2
1614177790000|2021-02-24 14:43:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|8
1614177800000|2021-02-24 14:43:20|2532|2528|2532|2528|2532|2528|2532|2528|0
1614177810000|2021-02-24 14:43:30|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|0
1614177830000|2021-02-24 14:43:50|||||||||1
1614177850000|2021-02-24 14:44:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532|2528|5
1614177860000|2021-02-24 14:44:20|||||||||17
1614177870000|2021-02-24 14:44:30|2533|2529|2533|2529|2533|2529|2533|2529|7
1614177880000|2021-02-24 14:44:40|||||||||3
1614177890000|2021-02-24 14:44:50|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1614177900000|2021-02-24 14:45:00|2532.4|2528.4|2532|2528|2532.5|2528.5|2532|2528|17
1614177910000|2021-02-24 14:45:10|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|5
1614177920000|2021-02-24 14:45:20|||||||||2
1614177930000|2021-02-24 14:45:30|||||||||3
1614177940000|2021-02-24 14:45:40|||||||||1
1614177950000|2021-02-24 14:45:50|||||||||2
1614177960000|2021-02-24 14:46:00|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|3
1614178010000|2021-02-24 14:46:50|||||||||4
1614178030000|2021-02-24 14:47:10|||||||||1
1614178040000|2021-02-24 14:47:20|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|5
1614178050000|2021-02-24 14:47:30|2531|2527|2531|2527|2531|2527|2531|2527|0
1614178120000|2021-02-24 14:48:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|0
1614178130000|2021-02-24 14:48:50|2532|2528|2532.5|2528.5|2532.5|2528.5|2532|2528|3
1614178140000|2021-02-24 14:49:00|2531.6|2527.6|2531.5|2527.5|2532|2528|2531.5|2527.5|37
1614178150000|2021-02-24 14:49:10|2532|2528|2531.2|2527.2|2532|2528|2531.2|2527.2|4
1614178170000|2021-02-24 14:49:30|2531.1|2527.1|2530.6|2526.6|2531.1|2527.1|2530.6|2526.6|1
1614178180000|2021-02-24 14:49:40|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|2531.1|2527.1|3
1614178190000|2021-02-24 14:49:50|2530.7|2526.7|2530.6|2526.6|2530.7|2526.7|2530.6|2526.6|0
1614178200000|2021-02-24 14:50:00|2531|2527|2531|2527|2531|2527|2531|2527|0
1614178210000|2021-02-24 14:50:10|2531.1|2527.1|2531.1|2527.1|2531.5|2527.5|2531.1|2527.1|6
1614178230000|2021-02-24 14:50:30|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|0
1614178250000|2021-02-24 14:50:50|||||||||1
1614178260000|2021-02-24 14:51:00|2531.6|2527.6|2532|2528|2532|2528|2531.6|2527.6|1
1614178270000|2021-02-24 14:51:10|2531.5|2527.5|2531.1|2527.1|2531.5|2527.5|2531.1|2527.1|1
1614178290000|2021-02-24 14:51:30|2531|2527|2531|2527|2531|2527|2531|2527|0
1614178310000|2021-02-24 14:51:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614178320000|2021-02-24 14:52:00|2532|2528|2532|2528|2532|2528|2531.5|2527.5|5
1614178330000|2021-02-24 14:52:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1614178350000|2021-02-24 14:52:30|2533|2529|2533|2529|2533.5|2529.5|2533|2529|7
1614178380000|2021-02-24 14:53:00|2533.5|2529.5|2534.5|2530.5|2534.5|2530.5|2533.5|2529.5|22
1614178390000|2021-02-24 14:53:10|2533.5|2529.5|2533.5|2529.5|2534|2530|2533.5|2529.5|3
1614178400000|2021-02-24 14:53:20|2533.6|2529.6|2534.5|2530.5|2534.5|2530.5|2533.6|2529.6|1
1614178410000|2021-02-24 14:53:30|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|4
1614178420000|2021-02-24 14:53:40|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|1
1614178430000|2021-02-24 14:53:50|2533.5|2529.5|2532.6|2528.6|2533.5|2529.5|2532.5|2528.5|16
1614178440000|2021-02-24 14:54:00|2532.5|2528.5|2533.5|2529.5|2533.5|2529.5|2532.5|2528.5|7
1614178450000|2021-02-24 14:54:10|2533|2529|2532.5|2528.5|2533|2529|2532.5|2528.5|48
1614178470000|2021-02-24 14:54:30|2532.4|2528.4|2532|2528|2532.4|2528.4|2531.6|2527.6|11
1614178480000|2021-02-24 14:54:40|2531.6|2527.6|2532|2528|2532|2528|2531.6|2527.6|2
1614178490000|2021-02-24 14:54:50|2531.5|2527.5|2531|2527|2531.5|2527.5|2531|2527|4
1614178500000|2021-02-24 14:55:00|||||||||2
1614178510000|2021-02-24 14:55:10|2530.5|2526.5|2531|2527|2531|2527|2530.5|2526.5|3
1614178520000|2021-02-24 14:55:20|2530.5|2526.5|2529.4|2525.4|2530.5|2526.5|2528.5|2524.5|18
1614178530000|2021-02-24 14:55:30|2529.5|2525.5|2529|2525|2530|2526|2529|2525|9
1614178540000|2021-02-24 14:55:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614178550000|2021-02-24 14:55:50|2530|2526|2528|2524|2530|2526|2528|2524|14
1614178560000|2021-02-24 14:56:00|2527.6|2523.6|2528.5|2524.5|2528.5|2524.5|2527.6|2523.6|2
1614178570000|2021-02-24 14:56:10|2528.1|2524.1|2528|2524|2529|2525|2528|2524|7
1614178580000|2021-02-24 14:56:20|2528.5|2524.5|2528.1|2524.1|2528.5|2524.5|2528.1|2524.1|3
1614178590000|2021-02-24 14:56:30|2528|2524|2527.5|2523.5|2528|2524|2527.5|2523.5|0
1614178600000|2021-02-24 14:56:40|2528|2524|2528|2524|2528|2524|2528|2524|3
1614178610000|2021-02-24 14:56:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614178620000|2021-02-24 14:57:00|2527|2523|2526.6|2522.6|2527.5|2523.5|2526.6|2522.6|2
1614178630000|2021-02-24 14:57:10|2527|2523|2527|2523|2527|2523|2527|2523|1
1614178640000|2021-02-24 14:57:20|2527.5|2523.5|2528|2524|2528|2524|2527.5|2523.5|1
1614178650000|2021-02-24 14:57:30|||||||||1
1614178660000|2021-02-24 14:57:40|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614178670000|2021-02-24 14:57:50|2528|2524|2528|2524|2528|2524|2528|2524|0
1614178680000|2021-02-24 14:58:00|2529.3|2525.3|2530|2526|2530|2526|2529.3|2525.3|6
1614178700000|2021-02-24 14:58:20|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1614178710000|2021-02-24 14:58:30|2530|2526|2529|2525|2530|2526|2529|2525|3
1614178720000|2021-02-24 14:58:40|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|2
1614178730000|2021-02-24 14:58:50|2528.1|2524.1|2528.1|2524.1|2529|2525|2528|2524|11
1614178740000|2021-02-24 14:59:00|2528|2524|2528|2524|2528.5|2524.5|2527.1|2523.1|10
1614178750000|2021-02-24 14:59:10|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|0
1614178760000|2021-02-24 14:59:20|2528|2524|2528|2524|2528|2524|2528|2524|1
1614178780000|2021-02-24 14:59:40|2527.5|2523.5|2526|2522|2527.5|2523.5|2526|2522|10
1614178790000|2021-02-24 14:59:50|2526.5|2522.5|2527|2523|2527|2523|2526.1|2522.1|2
1614178800000|2021-02-24 15:00:00|2527.1|2523.1|2528|2524|2528|2524|2527.1|2523.1|14
1614178810000|2021-02-24 15:00:10|2527|2523|2527|2523|2527|2523|2527|2523|5
1614178820000|2021-02-24 15:00:20|2528|2524|2528.5|2524.5|2528.5|2524.5|2528|2524|4
1614178830000|2021-02-24 15:00:30|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|0
1614178840000|2021-02-24 15:00:40|2530.5|2526.5|2530.5|2526.5|2531|2527|2530.1|2526.1|23
1614178850000|2021-02-24 15:00:50|||||||||1
1614178860000|2021-02-24 15:01:00|2530|2526|2530.5|2526.5|2530.5|2526.5|2530|2526|4
1614178870000|2021-02-24 15:01:10|2530|2526|2528.5|2524.5|2530|2526|2528.5|2524.5|19
1614178880000|2021-02-24 15:01:20|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|5
1614178890000|2021-02-24 15:01:30|2528.5|2524.5|2529|2525|2529|2525|2528.5|2524.5|5
1614178900000|2021-02-24 15:01:40|2528.6|2524.6|2529.9|2525.9|2529.9|2525.9|2528.5|2524.5|6
1614178910000|2021-02-24 15:01:50|2530|2526|2530.5|2526.5|2530.5|2526.5|2530|2526|4
1614178920000|2021-02-24 15:02:00|2529.6|2525.6|2530.5|2526.5|2530.5|2526.5|2529.6|2525.6|13
1614178930000|2021-02-24 15:02:10|2531|2527|2531.9|2527.9|2531.9|2527.9|2531|2527|7
1614178940000|2021-02-24 15:02:20|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|3
1614178950000|2021-02-24 15:02:30|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|1
1614178960000|2021-02-24 15:02:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1614178970000|2021-02-24 15:02:50|2531|2527|2531|2527|2531|2527|2531|2527|5
1614178980000|2021-02-24 15:03:00|||||||||15
1614179040000|2021-02-24 15:04:00|2531.4|2527.4|2531.5|2527.5|2531.5|2527.5|2531.4|2527.4|1
1614179050000|2021-02-24 15:04:10|2530.6|2526.6|2530.5|2526.5|2530.6|2526.6|2530.5|2526.5|14
1614179080000|2021-02-24 15:04:40|||||||||1
1614179140000|2021-02-24 15:05:40|2530.1|2526.1|2530.5|2526.5|2530.5|2526.5|2530.1|2526.1|11
1614179150000|2021-02-24 15:05:50|2530|2526|2529.5|2525.5|2530|2526|2529.1|2525.1|14
1614179160000|2021-02-24 15:06:00|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|9
1614179180000|2021-02-24 15:06:20|2527.1|2523.1|2527|2523|2527.1|2523.1|2526.6|2522.6|14
1614179190000|2021-02-24 15:06:30|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|0
1614179200000|2021-02-24 15:06:40|2526.5|2522.5|2526.5|2522.5|2527|2523|2526.5|2522.5|6
1614179210000|2021-02-24 15:06:50|2526.6|2522.6|2527|2523|2527.5|2523.5|2526.5|2522.5|7
1614179220000|2021-02-24 15:07:00|2527.4|2523.4|2527.3|2523.3|2527.4|2523.4|2526.5|2522.5|7
1614179230000|2021-02-24 15:07:10|2527.5|2523.5|2526|2522|2527.5|2523.5|2526|2522|11
1614179250000|2021-02-24 15:07:30|2525.6|2521.6|2526.5|2522.5|2526.5|2522.5|2525.6|2521.6|14
1614179260000|2021-02-24 15:07:40|||||||||1
1614179280000|2021-02-24 15:08:00|2526|2522|2526|2522|2526|2522|2526|2522|4
1614179290000|2021-02-24 15:08:10|||||||||1
1614179300000|2021-02-24 15:08:20|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|0
1614179330000|2021-02-24 15:08:50|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614179350000|2021-02-24 15:09:10|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|2526.3|2522.3|8
1614179370000|2021-02-24 15:09:30|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|8
1614179380000|2021-02-24 15:09:40|2526.4|2522.4|2527.5|2523.5|2528|2524|2526.4|2522.4|4
1614179410000|2021-02-24 15:10:10|2526.5|2522.5|2525.6|2521.6|2526.5|2522.5|2525.6|2521.6|12
1614179420000|2021-02-24 15:10:20|2526|2522|2526|2522|2526|2522|2526|2522|1
1614179430000|2021-02-24 15:10:30|2525.6|2521.6|2525.5|2521.5|2526.5|2522.5|2525.5|2521.5|4
1614179440000|2021-02-24 15:10:40|2526|2522|2526|2522|2526|2522|2526|2522|1
1614179470000|2021-02-24 15:11:10|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1614179500000|2021-02-24 15:11:40|2525.6|2521.6|2525.5|2521.5|2526|2522|2525.5|2521.5|7
1614179510000|2021-02-24 15:11:50|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|3
1614179520000|2021-02-24 15:12:00|||||||||1
1614179530000|2021-02-24 15:12:10|2526.5|2522.5|2526|2522|2526.5|2522.5|2526|2522|14
1614179540000|2021-02-24 15:12:20|2526.5|2522.5|2525.5|2521.5|2526.5|2522.5|2525.5|2521.5|5
1614179570000|2021-02-24 15:12:50|||||||||2
1614179590000|2021-02-24 15:13:10|2526.4|2522.4|2526.5|2522.5|2526.5|2522.5|2526.4|2522.4|3
1614179600000|2021-02-24 15:13:20|2526.1|2522.1|2525.6|2521.6|2526.5|2522.5|2525.6|2521.6|14
1614179610000|2021-02-24 15:13:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|10
1614179620000|2021-02-24 15:13:40|||||||||1
1614179630000|2021-02-24 15:13:50|||||||||1
1614179640000|2021-02-24 15:14:00|||||||||1
1614179650000|2021-02-24 15:14:10|2523|2519|2522.6|2518.6|2523|2519|2522.6|2518.6|5
1614179660000|2021-02-24 15:14:20|2522.5|2518.5|2523|2519|2523|2519|2522.5|2518.5|10
1614179670000|2021-02-24 15:14:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1614179680000|2021-02-24 15:14:40|2522.5|2518.5|2522|2518|2522.5|2518.5|2522|2518|13
1614179690000|2021-02-24 15:14:50|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|2521.1|2517.1|16
1614179700000|2021-02-24 15:15:00|2521.5|2517.5|2521.1|2517.1|2521.5|2517.5|2521.1|2517.1|10
1614179710000|2021-02-24 15:15:10|2521.5|2517.5|2523.4|2519.4|2523.5|2519.5|2521.5|2517.5|15
1614179720000|2021-02-24 15:15:20|2523.6|2519.6|2524|2520|2524|2520|2523.6|2519.6|4
1614179730000|2021-02-24 15:15:30|2524.4|2520.4|2524|2520|2524.5|2520.5|2524|2520|5
1614179740000|2021-02-24 15:15:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1614179780000|2021-02-24 15:16:20|||||||||1
1614179800000|2021-02-24 15:16:40|2522.6|2518.6|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|17
1614179810000|2021-02-24 15:16:50|2523|2519|2523.5|2519.5|2523.5|2519.5|2522.5|2518.5|12
1614179820000|2021-02-24 15:17:00|2524.5|2520.5|2524|2520|2524.5|2520.5|2524|2520|18
1614179830000|2021-02-24 15:17:10|2523.5|2519.5|2523.5|2519.5|2524|2520|2523.5|2519.5|1
1614179840000|2021-02-24 15:17:20|||||||||11
1614179850000|2021-02-24 15:17:30|2524|2520|2524|2520|2524|2520|2523.5|2519.5|14
1614179860000|2021-02-24 15:17:40|||||||||3
1614179870000|2021-02-24 15:17:50|||||||||1
1614179880000|2021-02-24 15:18:00|||||||||2
1614179890000|2021-02-24 15:18:10|||||||||2
1614179930000|2021-02-24 15:18:50|||||||||1
1614179940000|2021-02-24 15:19:00|2524.5|2520.5|2524.5|2520.5|2525.5|2521.5|2524.5|2520.5|24
1614179970000|2021-02-24 15:19:30|||||||||1
1614179980000|2021-02-24 15:19:40|2526|2522|2526|2522|2526|2522|2525.6|2521.6|26
1614179990000|2021-02-24 15:19:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|0
1614180000000|2021-02-24 15:20:00|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|12
1614180010000|2021-02-24 15:20:10|||||||||4
1614180020000|2021-02-24 15:20:20|||||||||25
1614180110000|2021-02-24 15:21:50|||||||||3
1614180120000|2021-02-24 15:22:00|||||||||5
1614180150000|2021-02-24 15:22:30|||||||||13
1614180160000|2021-02-24 15:22:40|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|12
1614180170000|2021-02-24 15:22:50|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|7
1614180190000|2021-02-24 15:23:10|||||||||2
1614180200000|2021-02-24 15:23:20|2527.5|2523.5|2527|2523|2527.5|2523.5|2526.5|2522.5|17
1614180210000|2021-02-24 15:23:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1614180220000|2021-02-24 15:23:40|||||||||1
1614180250000|2021-02-24 15:24:10|2526|2522|2525.5|2521.5|2526|2522|2525.5|2521.5|10
1614180270000|2021-02-24 15:24:30|2524.5|2520.5|2525|2521|2525.5|2521.5|2524.5|2520.5|30
1614180280000|2021-02-24 15:24:40|||||||||2
1614180290000|2021-02-24 15:24:50|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|3
1614180300000|2021-02-24 15:25:00|||||||||2
1614180320000|2021-02-24 15:25:20|2526.5|2522.5|2527|2523|2527|2523|2526.5|2522.5|6
1614180340000|2021-02-24 15:25:40|||||||||1
1614180350000|2021-02-24 15:25:50|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|2527.5|2523.5|1
1614180360000|2021-02-24 15:26:00|||||||||6
1614180370000|2021-02-24 15:26:10|2528.5|2524.5|2528|2524|2528.5|2524.5|2528|2524|7
1614180380000|2021-02-24 15:26:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2
1614180410000|2021-02-24 15:26:50|2528|2524|2527.9|2523.9|2528|2524|2527.9|2523.9|8
1614180420000|2021-02-24 15:27:00|2527.5|2523.5|2528.4|2524.4|2528.4|2524.4|2527.5|2523.5|3
1614180450000|2021-02-24 15:27:30|2527.5|2523.5|2525.9|2521.9|2527.5|2523.5|2525.9|2521.9|11
1614180460000|2021-02-24 15:27:40|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614180480000|2021-02-24 15:28:00|||||||||1
1614180490000|2021-02-24 15:28:10|||||||||1
1614180520000|2021-02-24 15:28:40|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|2525.1|2521.1|1
1614180530000|2021-02-24 15:28:50|||||||||1
1614180540000|2021-02-24 15:29:00|2524.6|2520.6|2525.1|2521.1|2525.1|2521.1|2524.6|2520.6|1
1614180550000|2021-02-24 15:29:10|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|0
1614180560000|2021-02-24 15:29:20|||||||||1
1614180570000|2021-02-24 15:29:30|||||||||1
1614180580000|2021-02-24 15:29:40|2525.6|2521.6|2525.5|2521.5|2525.6|2521.6|2525.5|2521.5|1
1614180590000|2021-02-24 15:29:50|||||||||2
1614180600000|2021-02-24 15:30:00|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|17
1614180610000|2021-02-24 15:30:10|2526.6|2522.6|2527.1|2523.1|2527.1|2523.1|2526.6|2522.6|7
1614180620000|2021-02-24 15:30:20|2527.5|2523.5|2528|2524|2528|2524|2527.5|2523.5|4
1614180630000|2021-02-24 15:30:30|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2527.6|2523.6|2
1614180640000|2021-02-24 15:30:40|2528|2524|2528|2524|2528|2524|2528|2524|1
1614180650000|2021-02-24 15:30:50|||||||||2
1614180660000|2021-02-24 15:31:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1614180670000|2021-02-24 15:31:10|2528.6|2524.6|2528|2524|2528.6|2524.6|2527.5|2523.5|6
1614180680000|2021-02-24 15:31:20|2528.4|2524.4|2528|2524|2528.4|2524.4|2528|2524|2
1614180690000|2021-02-24 15:31:30|||||||||12
1614180710000|2021-02-24 15:31:50|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.5|2523.5|0
1614180720000|2021-02-24 15:32:00|2528|2524|2528|2524|2528|2524|2528|2524|0
1614180730000|2021-02-24 15:32:10|2527.9|2523.9|2528.5|2524.5|2528.5|2524.5|2527.9|2523.9|0
1614180740000|2021-02-24 15:32:20|2527.6|2523.6|2528|2524|2528|2524|2527.6|2523.6|6
1614180750000|2021-02-24 15:32:30|||||||||1
1614180760000|2021-02-24 15:32:40|||||||||2
1614180770000|2021-02-24 15:32:50|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|1
1614180790000|2021-02-24 15:33:10|2526.5|2522.5|2527.5|2523.5|2527.9|2523.9|2526.5|2522.5|56
1614180800000|2021-02-24 15:33:20|2527.9|2523.9|2527.5|2523.5|2527.9|2523.9|2527.5|2523.5|1
1614180810000|2021-02-24 15:33:30|2528|2524|2528.5|2524.5|2528.5|2524.5|2528|2524|2
1614180840000|2021-02-24 15:34:00|||||||||1
1614180850000|2021-02-24 15:34:10|||||||||2
1614180880000|2021-02-24 15:34:40|||||||||1
1614180910000|2021-02-24 15:35:10|||||||||2
1614180920000|2021-02-24 15:35:20|||||||||8
1614180930000|2021-02-24 15:35:30|||||||||8
1614180940000|2021-02-24 15:35:40|2529|2525|2529.4|2525.4|2529.4|2525.4|2529|2525|2
1614180950000|2021-02-24 15:35:50|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.9|2525.9|3
1614180960000|2021-02-24 15:36:00|2529.6|2525.6|2529.5|2525.5|2529.9|2525.9|2529.5|2525.5|9
1614180980000|2021-02-24 15:36:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|69
1614180990000|2021-02-24 15:36:30|||||||||4
1614181010000|2021-02-24 15:36:50|||||||||34
1614181020000|2021-02-24 15:37:00|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1614181030000|2021-02-24 15:37:10|2530.5|2526.5|2530.4|2526.4|2530.5|2526.5|2530.4|2526.4|1
1614181040000|2021-02-24 15:37:20|||||||||12
1614181060000|2021-02-24 15:37:40|2530.9|2526.9|2531.4|2527.4|2531.4|2527.4|2530.5|2526.5|11
1614181070000|2021-02-24 15:37:50|2531.5|2527.5|2531.4|2527.4|2531.5|2527.5|2531.4|2527.4|7
1614181080000|2021-02-24 15:38:00|2531.5|2527.5|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|20
1614181090000|2021-02-24 15:38:10|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2530.5|2526.5|8
1614181100000|2021-02-24 15:38:20|2530.9|2526.9|2530.9|2526.9|2531.4|2527.4|2530.9|2526.9|6
1614181110000|2021-02-24 15:38:30|2531.4|2527.4|2532.4|2528.4|2532.4|2528.4|2531.4|2527.4|41
1614181120000|2021-02-24 15:38:40|||||||||5
1614181130000|2021-02-24 15:38:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|7
1614181140000|2021-02-24 15:39:00|2531.5|2527.5|2530.5|2526.5|2531.5|2527.5|2530.5|2526.5|9
1614181150000|2021-02-24 15:39:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1614181160000|2021-02-24 15:39:20|2531.4|2527.4|2531.5|2527.5|2531.5|2527.5|2531.4|2527.4|3
1614181180000|2021-02-24 15:39:40|2531.9|2527.9|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|0
1614181200000|2021-02-24 15:40:00|2531.4|2527.4|2530.5|2526.5|2531.4|2527.4|2530.5|2526.5|1
1614181210000|2021-02-24 15:40:10|||||||||52
1614181220000|2021-02-24 15:40:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|4
1614181230000|2021-02-24 15:40:30|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|0
1614181240000|2021-02-24 15:40:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1614181260000|2021-02-24 15:41:00|2530.5|2526.5|2530.5|2526.5|2530.9|2526.9|2530.5|2526.5|0
1614181290000|2021-02-24 15:41:30|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1614181300000|2021-02-24 15:41:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1614181310000|2021-02-24 15:41:50|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|2
1614181320000|2021-02-24 15:42:00|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|1
1614181330000|2021-02-24 15:42:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|1
1614181340000|2021-02-24 15:42:20|2531.9|2527.9|2532.9|2528.9|2532.9|2528.9|2531.9|2527.9|2
1614181350000|2021-02-24 15:42:30|2533.4|2529.4|2533|2529|2533.4|2529.4|2533|2529|2
1614181370000|2021-02-24 15:42:50|2533.4|2529.4|2533.5|2529.5|2534.4|2530.4|2532.6|2528.6|63
1614181380000|2021-02-24 15:43:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|15
1614181390000|2021-02-24 15:43:10|2534.5|2530.5|2533.5|2529.5|2534.5|2530.5|2533.5|2529.5|1
1614181410000|2021-02-24 15:43:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1614181420000|2021-02-24 15:43:40|2532.5|2528.5|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|21
1614181430000|2021-02-24 15:43:50|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1614181440000|2021-02-24 15:44:00|||||||||3
1614181450000|2021-02-24 15:44:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1614181460000|2021-02-24 15:44:20|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|4
1614181490000|2021-02-24 15:44:50|||||||||15
1614181510000|2021-02-24 15:45:10|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|10
1614181520000|2021-02-24 15:45:20|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|1
1614181540000|2021-02-24 15:45:40|2532.4|2528.4|2532.5|2528.5|2532.5|2528.5|2532.4|2528.4|4
1614181580000|2021-02-24 15:46:20|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|1
1614181590000|2021-02-24 15:46:30|2532.5|2528.5|2533.4|2529.4|2533.4|2529.4|2532.5|2528.5|4
1614181600000|2021-02-24 15:46:40|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1614181620000|2021-02-24 15:47:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|3
1614181630000|2021-02-24 15:47:10|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|0
1614181640000|2021-02-24 15:47:20|2534.5|2530.5|2534|2530|2534.5|2530.5|2534|2530|6
1614181650000|2021-02-24 15:47:30|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1614181660000|2021-02-24 15:47:40|||||||||1
1614181670000|2021-02-24 15:47:50|2534|2530|2534.4|2530.4|2534.4|2530.4|2534|2530|3
1614181680000|2021-02-24 15:48:00|||||||||1
1614181690000|2021-02-24 15:48:10|2533.6|2529.6|2534.4|2530.4|2534.4|2530.4|2533.6|2529.6|5
1614181700000|2021-02-24 15:48:20|2534.6|2530.6|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|16
1614181710000|2021-02-24 15:48:30|2534.9|2530.9|2534.5|2530.5|2534.9|2530.9|2534.5|2530.5|1
1614181720000|2021-02-24 15:48:40|||||||||1
1614181730000|2021-02-24 15:48:50|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1614181740000|2021-02-24 15:49:00|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|1
1614181750000|2021-02-24 15:49:10|2534.6|2530.6|2534.9|2530.9|2534.9|2530.9|2534.6|2530.6|2
1614181760000|2021-02-24 15:49:20|2534.5|2530.5|2535.4|2531.4|2535.4|2531.4|2534.5|2530.5|4
1614181770000|2021-02-24 15:49:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|7
1614181780000|2021-02-24 15:49:40|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|0
1614181790000|2021-02-24 15:49:50|||||||||3
1614181820000|2021-02-24 15:50:20|2535|2531|2535|2531|2535|2531|2534.6|2530.6|5
1614181830000|2021-02-24 15:50:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|3
1614181840000|2021-02-24 15:50:40|||||||||1
1614181850000|2021-02-24 15:50:50|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|1
1614181860000|2021-02-24 15:51:00|2532.9|2528.9|2532.6|2528.6|2532.9|2528.9|2532.5|2528.5|3
1614181890000|2021-02-24 15:51:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1614181900000|2021-02-24 15:51:40|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|2
1614181910000|2021-02-24 15:51:50|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.5|2528.5|2
1614181920000|2021-02-24 15:52:00|2532.9|2528.9|2533.5|2529.5|2533.5|2529.5|2532.9|2528.9|4
1614181970000|2021-02-24 15:52:50|2533.6|2529.6|2533.6|2529.6|2534.5|2530.5|2533.6|2529.6|17
1614181980000|2021-02-24 15:53:00|2533.9|2529.9|2533.5|2529.5|2533.9|2529.9|2533.5|2529.5|3
1614181990000|2021-02-24 15:53:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1614182000000|2021-02-24 15:53:20|2533.5|2529.5|2534.4|2530.4|2534.4|2530.4|2533.5|2529.5|2
1614182010000|2021-02-24 15:53:30|2533.9|2529.9|2533.5|2529.5|2533.9|2529.9|2533.5|2529.5|3
1614182020000|2021-02-24 15:53:40|2533.4|2529.4|2533.5|2529.5|2533.5|2529.5|2533.4|2529.4|1
1614182030000|2021-02-24 15:53:50|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|3
1614182040000|2021-02-24 15:54:00|2533.5|2529.5|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|2
1614182060000|2021-02-24 15:54:20|||||||||2
1614182080000|2021-02-24 15:54:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|8
1614182090000|2021-02-24 15:54:50|2533.5|2529.5|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|3
1614182100000|2021-02-24 15:55:00|2534.4|2530.4|2533.5|2529.5|2534.4|2530.4|2533.5|2529.5|2
1614182130000|2021-02-24 15:55:30|2533.4|2529.4|2533.4|2529.4|2533.6|2529.6|2533.4|2529.4|9
1614182150000|2021-02-24 15:55:50|2532.9|2528.9|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|4
1614182160000|2021-02-24 15:56:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|4
1614182170000|2021-02-24 15:56:10|2532.6|2528.6|2532.5|2528.5|2533.4|2529.4|2532.5|2528.5|6
1614182180000|2021-02-24 15:56:20|2532.4|2528.4|2530.5|2526.5|2532.4|2528.4|2530.5|2526.5|3
1614182190000|2021-02-24 15:56:30|||||||||3
1614182200000|2021-02-24 15:56:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2
1614182230000|2021-02-24 15:57:10|2531|2527|2531|2527|2531|2527|2531|2527|0
1614182250000|2021-02-24 15:57:30|2530.9|2526.9|2531.4|2527.4|2531.4|2527.4|2530.9|2526.9|0
1614182260000|2021-02-24 15:57:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1614182280000|2021-02-24 15:58:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|3
1614182290000|2021-02-24 15:58:10|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|15
1614182300000|2021-02-24 15:58:20|2530.4|2526.4|2530.5|2526.5|2530.5|2526.5|2529.9|2525.9|3
1614182310000|2021-02-24 15:58:30|||||||||1
1614182320000|2021-02-24 15:58:40|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1614182350000|2021-02-24 15:59:10|2531.5|2527.5|2532.9|2528.9|2533.4|2529.4|2531.5|2527.5|13
1614182360000|2021-02-24 15:59:20|2532.5|2528.5|2532.4|2528.4|2532.5|2528.5|2532.4|2528.4|0
1614182370000|2021-02-24 15:59:30|2532.5|2528.5|2532.9|2528.9|2532.9|2528.9|2532.5|2528.5|1
1614182400000|2021-02-24 16:00:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|5
1614182410000|2021-02-24 16:00:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|5
1614182420000|2021-02-24 16:00:20|2533.5|2529.5|2534.9|2530.9|2534.9|2530.9|2533.5|2529.5|10
1614182430000|2021-02-24 16:00:30|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|23
1614182440000|2021-02-24 16:00:40|||||||||70
1614182450000|2021-02-24 16:00:50|||||||||3
1614182460000|2021-02-24 16:01:00|||||||||6
1614182470000|2021-02-24 16:01:10|2535.5|2531.5|2536.4|2532.4|2536.4|2532.4|2535.5|2531.5|3
1614182500000|2021-02-24 16:01:40|||||||||2
1614182510000|2021-02-24 16:01:50|2536.5|2532.5|2538.9|2534.9|2539.8|2535.8|2536.5|2532.5|103
1614182520000|2021-02-24 16:02:00|2538.4|2534.4|2538.4|2534.4|2539.4|2535.4|2538.3|2534.3|56
1614182530000|2021-02-24 16:02:10|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2
1614182540000|2021-02-24 16:02:20|2538.9|2534.9|2539.4|2535.4|2539.4|2535.4|2538.8|2534.8|6
1614182550000|2021-02-24 16:02:30|2539.8|2535.8|2540.4|2536.4|2540.4|2536.4|2539.4|2535.4|10
1614182560000|2021-02-24 16:02:40|2540.3|2536.3|2539.4|2535.4|2540.3|2536.3|2539.4|2535.4|3
1614182570000|2021-02-24 16:02:50|2539.3|2535.3|2539.4|2535.4|2539.4|2535.4|2538.9|2534.9|4
1614182580000|2021-02-24 16:03:00|||||||||7
1614182600000|2021-02-24 16:03:20|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|4
1614182610000|2021-02-24 16:03:30|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1614182620000|2021-02-24 16:03:40|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|4
1614182640000|2021-02-24 16:04:00|2539.4|2535.4|2539.8|2535.8|2539.8|2535.8|2539.4|2535.4|2
1614182660000|2021-02-24 16:04:20|2540.3|2536.3|2539.4|2535.4|2540.3|2536.3|2539.4|2535.4|1
1614182670000|2021-02-24 16:04:30|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|3
1614182680000|2021-02-24 16:04:40|2539.4|2535.4|2540.4|2536.4|2540.4|2536.4|2539.4|2535.4|13
1614182690000|2021-02-24 16:04:50|||||||||5
1614182700000|2021-02-24 16:05:00|||||||||3
1614182710000|2021-02-24 16:05:10|||||||||1
1614182720000|2021-02-24 16:05:20|||||||||3
1614182730000|2021-02-24 16:05:30|||||||||1
1614182740000|2021-02-24 16:05:40|||||||||3
1614182770000|2021-02-24 16:06:10|2541.2|2537.2|2541.4|2537.4|2541.4|2537.4|2541.2|2537.2|3
1614182780000|2021-02-24 16:06:20|||||||||4
1614182800000|2021-02-24 16:06:40|2541.9|2537.9|2541.4|2537.4|2541.9|2537.9|2541.4|2537.4|8
1614182810000|2021-02-24 16:06:50|||||||||13
1614182820000|2021-02-24 16:07:00|||||||||2
1614182830000|2021-02-24 16:07:10|||||||||2
1614182840000|2021-02-24 16:07:20|2541.3|2537.3|2539.4|2535.4|2541.3|2537.3|2539.4|2535.4|6
1614182850000|2021-02-24 16:07:30|2538.5|2534.5|2537.8|2533.8|2538.5|2534.5|2537.4|2533.4|10
1614182860000|2021-02-24 16:07:40|2538.4|2534.4|2538.4|2534.4|2538.9|2534.9|2538.4|2534.4|5
1614182870000|2021-02-24 16:07:50|2539.4|2535.4|2538.4|2534.4|2539.4|2535.4|2538.4|2534.4|4
1614182880000|2021-02-24 16:08:00|||||||||1
1614182890000|2021-02-24 16:08:10|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2537.8|2533.8|10
1614182900000|2021-02-24 16:08:20|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|3
1614182910000|2021-02-24 16:08:30|||||||||1
1614182920000|2021-02-24 16:08:40|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|3
1614182930000|2021-02-24 16:08:50|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|1
1614182940000|2021-02-24 16:09:00|||||||||13
1614182950000|2021-02-24 16:09:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1614183000000|2021-02-24 16:10:00|2538.8|2534.8|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|4
1614183010000|2021-02-24 16:10:10|||||||||1
1614183020000|2021-02-24 16:10:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1614183030000|2021-02-24 16:10:30|2539.8|2535.8|2539.4|2535.4|2539.8|2535.8|2539.4|2535.4|3
1614183050000|2021-02-24 16:10:50|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1614183060000|2021-02-24 16:11:00|2539.4|2535.4|2538.9|2534.9|2539.4|2535.4|2538.4|2534.4|5
1614183070000|2021-02-24 16:11:10|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2538.9|2534.9|3
1614183090000|2021-02-24 16:11:30|2539.4|2535.4|2538.4|2534.4|2539.4|2535.4|2538.4|2534.4|5
1614183100000|2021-02-24 16:11:40|||||||||4
1614183110000|2021-02-24 16:11:50|||||||||1
1614183120000|2021-02-24 16:12:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|4
1614183130000|2021-02-24 16:12:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1614183140000|2021-02-24 16:12:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1614183160000|2021-02-24 16:12:40|||||||||1
1614183180000|2021-02-24 16:13:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1614183190000|2021-02-24 16:13:10|2539.9|2535.9|2539.8|2535.8|2539.9|2535.9|2539.4|2535.4|2
1614183200000|2021-02-24 16:13:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2
1614183210000|2021-02-24 16:13:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|1
1614183220000|2021-02-24 16:13:40|2540.4|2536.4|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|3
1614183230000|2021-02-24 16:13:50|||||||||2
1614183240000|2021-02-24 16:14:00|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|6
1614183250000|2021-02-24 16:14:10|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|6
1614183280000|2021-02-24 16:14:40|||||||||2
1614183290000|2021-02-24 16:14:50|||||||||2
1614183300000|2021-02-24 16:15:00|2539.5|2535.5|2539.4|2535.4|2539.5|2535.5|2539.4|2535.4|2
1614183310000|2021-02-24 16:15:10|||||||||1
1614183320000|2021-02-24 16:15:20|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|18
1614183340000|2021-02-24 16:15:40|2540.3|2536.3|2539.4|2535.4|2540.3|2536.3|2539.4|2535.4|2
1614183350000|2021-02-24 16:15:50|2539.5|2535.5|2539.4|2535.4|2539.5|2535.5|2539.4|2535.4|7
1614183360000|2021-02-24 16:16:00|2538.6|2534.6|2537.9|2533.9|2538.6|2534.6|2537.9|2533.9|22
1614183370000|2021-02-24 16:16:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1614183380000|2021-02-24 16:16:20|||||||||2
1614183390000|2021-02-24 16:16:30|||||||||1
1614183400000|2021-02-24 16:16:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|6
1614183410000|2021-02-24 16:16:50|2539.4|2535.4|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|3
1614183420000|2021-02-24 16:17:00|||||||||3
1614183430000|2021-02-24 16:17:10|||||||||4
1614183440000|2021-02-24 16:17:20|||||||||1
1614183450000|2021-02-24 16:17:30|2538.4|2534.4|2538.8|2534.8|2538.9|2534.9|2538.4|2534.4|12
1614183460000|2021-02-24 16:17:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1614183480000|2021-02-24 16:18:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1614183500000|2021-02-24 16:18:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.4|2535.4|2
1614183510000|2021-02-24 16:18:30|2539.4|2535.4|2539.5|2535.5|2539.5|2535.5|2539.4|2535.4|2
1614183520000|2021-02-24 16:18:40|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|3
1614183530000|2021-02-24 16:18:50|2539.5|2535.5|2538.9|2534.9|2540.4|2536.4|2538.4|2534.4|6
1614183540000|2021-02-24 16:19:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1614183560000|2021-02-24 16:19:20|||||||||3
1614183580000|2021-02-24 16:19:40|2538.8|2534.8|2539.4|2535.4|2539.4|2535.4|2538.8|2534.8|4
1614183590000|2021-02-24 16:19:50|||||||||5
1614183600000|2021-02-24 16:20:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|7
1614183610000|2021-02-24 16:20:10|2538.9|2534.9|2539.4|2535.4|2539.4|2535.4|2538.9|2534.9|3
1614183630000|2021-02-24 16:20:30|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|1
1614183650000|2021-02-24 16:20:50|||||||||3
1614183670000|2021-02-24 16:21:10|||||||||5
1614183680000|2021-02-24 16:21:20|||||||||8
1614183690000|2021-02-24 16:21:30|||||||||6
1614183700000|2021-02-24 16:21:40|||||||||6
1614183710000|2021-02-24 16:21:50|2541.3|2537.3|2540.4|2536.4|2541.3|2537.3|2540.4|2536.4|6
1614183720000|2021-02-24 16:22:00|||||||||5
1614183730000|2021-02-24 16:22:10|||||||||8
1614183740000|2021-02-24 16:22:20|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|8
1614183750000|2021-02-24 16:22:30|2541.8|2537.8|2543.2|2539.2|2543.2|2539.2|2541.3|2537.3|58
1614183770000|2021-02-24 16:22:50|||||||||27
1614183780000|2021-02-24 16:23:00|2544.2|2540.2|2543.7|2539.7|2544.2|2540.2|2543.2|2539.2|23
1614183790000|2021-02-24 16:23:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|268
1614183800000|2021-02-24 16:23:20|2543.3|2539.3|2544.2|2540.2|2544.2|2540.2|2543.3|2539.3|19
1614183810000|2021-02-24 16:23:30|2543.2|2539.2|2544.2|2540.2|2544.2|2540.2|2543.2|2539.2|12
1614183830000|2021-02-24 16:23:50|2543.2|2539.2|2542.7|2538.7|2543.7|2539.7|2542.2|2538.2|87
1614183840000|2021-02-24 16:24:00|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|13
1614183850000|2021-02-24 16:24:10|||||||||1
1614183860000|2021-02-24 16:24:20|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|7
1614183870000|2021-02-24 16:24:30|2544.2|2540.2|2544.1|2540.1|2544.2|2540.2|2543.2|2539.2|21
1614183880000|2021-02-24 16:24:40|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|5
1614183890000|2021-02-24 16:24:50|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1614183900000|2021-02-24 16:25:00|2542.7|2538.7|2543.2|2539.2|2543.2|2539.2|2542.7|2538.7|6
1614183910000|2021-02-24 16:25:10|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|3
1614183920000|2021-02-24 16:25:20|2544.1|2540.1|2543.7|2539.7|2544.2|2540.2|2543.7|2539.7|1
1614183930000|2021-02-24 16:25:30|||||||||1
1614183940000|2021-02-24 16:25:40|2544.2|2540.2|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|3
1614183950000|2021-02-24 16:25:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1614183960000|2021-02-24 16:26:00|2544.1|2540.1|2543.7|2539.7|2544.2|2540.2|2543.7|2539.7|9
1614183970000|2021-02-24 16:26:10|2543.3|2539.3|2543.7|2539.7|2544.2|2540.2|2543.3|2539.3|7
1614183980000|2021-02-24 16:26:20|||||||||15
1614183990000|2021-02-24 16:26:30|2544.1|2540.1|2544.7|2540.7|2544.7|2540.7|2544.1|2540.1|11
1614184000000|2021-02-24 16:26:40|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|6
1614184010000|2021-02-24 16:26:50|||||||||5
1614184020000|2021-02-24 16:27:00|||||||||4
1614184040000|2021-02-24 16:27:20|2544.7|2540.7|2545.2|2541.2|2545.2|2541.2|2544.7|2540.7|9
1614184050000|2021-02-24 16:27:30|||||||||8
1614184060000|2021-02-24 16:27:40|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|4
1614184070000|2021-02-24 16:27:50|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1614184080000|2021-02-24 16:28:00|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|1
1614184090000|2021-02-24 16:28:10|2544.7|2540.7|2545.2|2541.2|2545.2|2541.2|2544.7|2540.7|4
1614184100000|2021-02-24 16:28:20|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|3
1614184110000|2021-02-24 16:28:30|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|10
1614184120000|2021-02-24 16:28:40|||||||||8
1614184130000|2021-02-24 16:28:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|14
1614184140000|2021-02-24 16:29:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.2|2540.2|7
1614184150000|2021-02-24 16:29:10|||||||||2
1614184160000|2021-02-24 16:29:20|||||||||9
1614184170000|2021-02-24 16:29:30|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|21
1614184180000|2021-02-24 16:29:40|||||||||7
1614184190000|2021-02-24 16:29:50|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|62
1614184200000|2021-02-24 16:30:00|2547|2543|2547.2|2543.2|2547.7|2543.7|2547|2543|27
1614184210000|2021-02-24 16:30:10|2548.2|2544.2|2548|2544|2548.2|2544.2|2548|2544|7
1614184220000|2021-02-24 16:30:20|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548|2544|15
1614184230000|2021-02-24 16:30:30|2548|2544|2547.6|2543.6|2548.2|2544.2|2547.1|2543.1|16
1614184240000|2021-02-24 16:30:40|2547.2|2543.2|2547.6|2543.6|2547.6|2543.6|2547.2|2543.2|0
1614184250000|2021-02-24 16:30:50|2547|2543|2547|2543|2547|2543|2547|2543|3
1614184260000|2021-02-24 16:31:00|2547.5|2543.5|2548.5|2544.5|2549.1|2545.1|2547.5|2543.5|44
1614184270000|2021-02-24 16:31:10|2548.1|2544.1|2547.5|2543.5|2548.5|2544.5|2547.5|2543.5|22
1614184280000|2021-02-24 16:31:20|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|3
1614184290000|2021-02-24 16:31:30|2547.3|2543.3|2549.1|2545.1|2549.1|2545.1|2547.3|2543.3|23
1614184300000|2021-02-24 16:31:40|2549.2|2545.2|2550|2546|2550|2546|2549.2|2545.2|9
1614184310000|2021-02-24 16:31:50|2549.2|2545.2|2549.6|2545.6|2549.6|2545.6|2549.2|2545.2|18
1614184320000|2021-02-24 16:32:00|2550|2546|2550|2546|2550|2546|2550|2546|2
1614184330000|2021-02-24 16:32:10|2549.6|2545.6|2550|2546|2550|2546|2549.6|2545.6|1
1614184340000|2021-02-24 16:32:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|1
1614184350000|2021-02-24 16:32:30|2550|2546|2550|2546|2550|2546|2550|2546|1
1614184360000|2021-02-24 16:32:40|2550.1|2546.1|2549.6|2545.6|2550.1|2546.1|2549.2|2545.2|2
1614184370000|2021-02-24 16:32:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2549.2|2545.2|6
1614184380000|2021-02-24 16:33:00|2549.7|2545.7|2550.1|2546.1|2550.1|2546.1|2549.7|2545.7|1
1614184400000|2021-02-24 16:33:20|2549.1|2545.1|2550.1|2546.1|2550.1|2546.1|2549.1|2545.1|2
1614184410000|2021-02-24 16:33:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|52
1614184420000|2021-02-24 16:33:40|2550|2546|2550|2546|2550|2546|2550|2546|3
1614184430000|2021-02-24 16:33:50|2550.1|2546.1|2550|2546|2550.2|2546.2|2550|2546|6
1614184440000|2021-02-24 16:34:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.1|2546.1|22
1614184450000|2021-02-24 16:34:10|||||||||2
1614184460000|2021-02-24 16:34:20|2551|2547|2551|2547|2551|2547|2551|2547|3
1614184470000|2021-02-24 16:34:30|||||||||2
1614184480000|2021-02-24 16:34:40|||||||||1
1614184490000|2021-02-24 16:34:50|2550|2546|2550.5|2546.5|2550.5|2546.5|2550|2546|8
1614184500000|2021-02-24 16:35:00|2550.1|2546.1|2549.1|2545.1|2550.5|2546.5|2548.1|2544.1|96
1614184520000|2021-02-24 16:35:20|2549.2|2545.2|2549.6|2545.6|2549.6|2545.6|2549.2|2545.2|3
1614184530000|2021-02-24 16:35:30|2549.5|2545.5|2549.1|2545.1|2550|2546|2549.1|2545.1|9
1614184540000|2021-02-24 16:35:40|||||||||1
1614184550000|2021-02-24 16:35:50|||||||||2
1614184560000|2021-02-24 16:36:00|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2
1614184570000|2021-02-24 16:36:10|2550|2546|2549.2|2545.2|2550.1|2546.1|2549.1|2545.1|2
1614184580000|2021-02-24 16:36:20|2548.1|2544.1|2548.6|2544.6|2548.7|2544.7|2548.1|2544.1|26
1614184590000|2021-02-24 16:36:30|||||||||5
1614184610000|2021-02-24 16:36:50|||||||||1
1614184620000|2021-02-24 16:37:00|2548.2|2544.2|2548.2|2544.2|2548.6|2544.6|2548.2|2544.2|4
1614184630000|2021-02-24 16:37:10|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.2|2544.2|2
1614184640000|2021-02-24 16:37:20|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1614184660000|2021-02-24 16:37:40|2548.6|2544.6|2549|2545|2549|2545|2548.6|2544.6|1
1614184670000|2021-02-24 16:37:50|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.2|2544.2|5
1614184680000|2021-02-24 16:38:00|2548.2|2544.2|2548.6|2544.6|2548.6|2544.6|2548.2|2544.2|4
1614184710000|2021-02-24 16:38:30|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1614184720000|2021-02-24 16:38:40|2549.1|2545.1|2549.2|2545.2|2549.2|2545.2|2549.1|2545.1|2
1614184740000|2021-02-24 16:39:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|5
1614184750000|2021-02-24 16:39:10|2548.1|2544.1|2548.2|2544.2|2548.2|2544.2|2548.1|2544.1|1
1614184770000|2021-02-24 16:39:30|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|3
1614184780000|2021-02-24 16:39:40|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|3
1614184790000|2021-02-24 16:39:50|||||||||8
1614184800000|2021-02-24 16:40:00|2549.1|2545.1|2548.6|2544.6|2549.1|2545.1|2548.2|2544.2|15
1614184810000|2021-02-24 16:40:10|2548.1|2544.1|2548.2|2544.2|2548.7|2544.7|2548.1|2544.1|5
1614184820000|2021-02-24 16:40:20|2548.6|2544.6|2548.5|2544.5|2548.6|2544.6|2548.1|2544.1|2
1614184830000|2021-02-24 16:40:30|2548.6|2544.6|2549.1|2545.1|2549.1|2545.1|2548.6|2544.6|3
1614184840000|2021-02-24 16:40:40|2549|2545|2548.5|2544.5|2549|2545|2548.5|2544.5|10
1614184850000|2021-02-24 16:40:50|2549|2545|2549.5|2545.5|2549.5|2545.5|2549|2545|12
1614184860000|2021-02-24 16:41:00|2549|2545|2549.5|2545.5|2550|2546|2549|2545|12
1614184870000|2021-02-24 16:41:10|2550|2546|2550.1|2546.1|2550.1|2546.1|2550|2546|0
1614184880000|2021-02-24 16:41:20|2550|2546|2550|2546|2550|2546|2550|2546|2
1614184890000|2021-02-24 16:41:30|2549.5|2545.5|2549.5|2545.5|2550.1|2546.1|2549.5|2545.5|10
1614184920000|2021-02-24 16:42:00|2549.6|2545.6|2550.1|2546.1|2550.1|2546.1|2549.6|2545.6|22
1614184930000|2021-02-24 16:42:10|||||||||16
1614184940000|2021-02-24 16:42:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|3
1614184950000|2021-02-24 16:42:30|2550.3|2546.3|2551.2|2547.2|2551.2|2547.2|2550.3|2546.3|42
1614184960000|2021-02-24 16:42:40|2551.1|2547.1|2551|2547|2551.1|2547.1|2551|2547|2
1614184970000|2021-02-24 16:42:50|||||||||19
1614184980000|2021-02-24 16:43:00|2550.6|2546.6|2550.2|2546.2|2551|2547|2550.2|2546.2|13
1614184990000|2021-02-24 16:43:10|||||||||3
1614185000000|2021-02-24 16:43:20|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1614185010000|2021-02-24 16:43:30|||||||||3
1614185030000|2021-02-24 16:43:50|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|14
1614185040000|2021-02-24 16:44:00|2549.1|2545.1|2549.6|2545.6|2549.6|2545.6|2549.1|2545.1|10
1614185050000|2021-02-24 16:44:10|||||||||1
1614185070000|2021-02-24 16:44:30|2549.1|2545.1|2549.6|2545.6|2549.6|2545.6|2549.1|2545.1|5
1614185080000|2021-02-24 16:44:40|2549.2|2545.2|2549.1|2545.1|2549.2|2545.2|2549.1|2545.1|6
1614185100000|2021-02-24 16:45:00|2549|2545|2549.2|2545.2|2549.7|2545.7|2549|2545|12
1614185110000|2021-02-24 16:45:10|2549.6|2545.6|2550.1|2546.1|2550.1|2546.1|2549.2|2545.2|10
1614185130000|2021-02-24 16:45:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|5
1614185140000|2021-02-24 16:45:40|||||||||10
1614185150000|2021-02-24 16:45:50|2550.1|2546.1|2548.2|2544.2|2550.1|2546.1|2548.2|2544.2|5
1614185160000|2021-02-24 16:46:00|2547.3|2543.3|2548.2|2544.2|2548.2|2544.2|2547.3|2543.3|11
1614185170000|2021-02-24 16:46:10|2548.7|2544.7|2548.2|2544.2|2548.7|2544.7|2548.2|2544.2|6
1614185180000|2021-02-24 16:46:20|2548.1|2544.1|2547.2|2543.2|2548.1|2544.1|2547.2|2543.2|25
1614185190000|2021-02-24 16:46:30|2547.3|2543.3|2548.7|2544.7|2548.7|2544.7|2547.3|2543.3|30
1614185200000|2021-02-24 16:46:40|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|5
1614185210000|2021-02-24 16:46:50|2548.2|2544.2|2547.7|2543.7|2548.7|2544.7|2547.3|2543.3|3
1614185220000|2021-02-24 16:47:00|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|3
1614185230000|2021-02-24 16:47:10|2549.2|2545.2|2549.1|2545.1|2549.2|2545.2|2549.1|2545.1|15
1614185250000|2021-02-24 16:47:30|||||||||21
1614185260000|2021-02-24 16:47:40|||||||||6
1614185270000|2021-02-24 16:47:50|2549.2|2545.2|2551.1|2547.1|2551.1|2547.1|2549.2|2545.2|10
1614185280000|2021-02-24 16:48:00|2552.1|2548.1|2552|2548|2553|2549|2552|2548|19
1614185290000|2021-02-24 16:48:10|2553|2549|2554|2550|2554.5|2550.5|2552.1|2548.1|61
1614185300000|2021-02-24 16:48:20|2553.1|2549.1|2553.1|2549.1|2553.2|2549.2|2553.1|2549.1|12
1614185310000|2021-02-24 16:48:30|2553.5|2549.5|2555|2551|2555|2551|2553.5|2549.5|56
1614185320000|2021-02-24 16:48:40|2554.6|2550.6|2553|2549|2554.6|2550.6|2553|2549|22
1614185330000|2021-02-24 16:48:50|2553.1|2549.1|2554.2|2550.2|2554.6|2550.6|2553.1|2549.1|23
1614185340000|2021-02-24 16:49:00|2554.1|2550.1|2551.5|2547.5|2554.1|2550.1|2551.5|2547.5|149
1614185350000|2021-02-24 16:49:10|2551.6|2547.6|2553.1|2549.1|2553.1|2549.1|2551.1|2547.1|88
1614185360000|2021-02-24 16:49:20|2553|2549|2553|2549|2553.5|2549.5|2553|2549|153
1614185370000|2021-02-24 16:49:30|2553.8|2549.8|2554|2550|2554|2550|2553.8|2549.8|111
1614185380000|2021-02-24 16:49:40|2555|2551|2554|2550|2555|2551|2554|2550|68
1614185390000|2021-02-24 16:49:50|2552.1|2548.1|2552.1|2548.1|2553.1|2549.1|2552.1|2548.1|221
1614185400000|2021-02-24 16:50:00|2552.5|2548.5|2552|2548|2554|2550|2552|2548|138
1614185410000|2021-02-24 16:50:10|2552.1|2548.1|2553|2549|2553|2549|2552.1|2548.1|6
1614185420000|2021-02-24 16:50:20|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|26
1614185430000|2021-02-24 16:50:30|2552.4|2548.4|2552|2548|2552.4|2548.4|2552|2548|2
1614185440000|2021-02-24 16:50:40|2552.4|2548.4|2552|2548|2552.9|2548.9|2552|2548|15
1614185450000|2021-02-24 16:50:50|||||||||8
1614185460000|2021-02-24 16:51:00|2552.4|2548.4|2553|2549|2553|2549|2552|2548|21
1614185470000|2021-02-24 16:51:10|2553.9|2549.9|2553|2549|2553.9|2549.9|2553|2549|23
1614185480000|2021-02-24 16:51:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|3
1614185490000|2021-02-24 16:51:30|2553.9|2549.9|2554.5|2550.5|2555|2551|2553.9|2549.9|72
1614185500000|2021-02-24 16:51:40|2554.1|2550.1|2555|2551|2555|2551|2554.1|2550.1|8
1614185510000|2021-02-24 16:51:50|||||||||17
1614185520000|2021-02-24 16:52:00|||||||||6
1614185530000|2021-02-24 16:52:10|2554.5|2550.5|2554|2550|2554.5|2550.5|2554|2550|21
1614185540000|2021-02-24 16:52:20|2553.2|2549.2|2553.1|2549.1|2553.2|2549.2|2553.1|2549.1|49
1614185550000|2021-02-24 16:52:30|2553|2549|2553|2549|2553|2549|2553|2549|3
1614185560000|2021-02-24 16:52:40|2553.1|2549.1|2552.2|2548.2|2553.1|2549.1|2552.2|2548.2|26
1614185580000|2021-02-24 16:53:00|2552.1|2548.1|2552.5|2548.5|2552.5|2548.5|2552.1|2548.1|5
1614185600000|2021-02-24 16:53:20|2553|2549|2553|2549|2553|2549|2553|2549|3
1614185610000|2021-02-24 16:53:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1614185620000|2021-02-24 16:53:40|2553|2549|2553|2549|2553|2549|2553|2549|4
1614185640000|2021-02-24 16:54:00|2553.1|2549.1|2553.1|2549.1|2553.5|2549.5|2553.1|2549.1|9
1614185650000|2021-02-24 16:54:10|2553|2549|2553|2549|2553|2549|2553|2549|0
1614185660000|2021-02-24 16:54:20|2553.1|2549.1|2553.5|2549.5|2553.5|2549.5|2553.1|2549.1|2
1614185670000|2021-02-24 16:54:30|2553.1|2549.1|2554|2550|2554|2550|2553.1|2549.1|0
1614185680000|2021-02-24 16:54:40|||||||||1
1614185690000|2021-02-24 16:54:50|||||||||1
1614185700000|2021-02-24 16:55:00|2554.1|2550.1|2554|2550|2554.1|2550.1|2554|2550|10
1614185710000|2021-02-24 16:55:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|3
1614185730000|2021-02-24 16:55:30|2555|2551|2555|2551|2555|2551|2555|2551|12
1614185740000|2021-02-24 16:55:40|2553.5|2549.5|2554.1|2550.1|2554.1|2550.1|2553.5|2549.5|2
1614185780000|2021-02-24 16:56:20|2554|2550|2554|2550|2554|2550|2554|2550|5
1614185800000|2021-02-24 16:56:40|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1614185810000|2021-02-24 16:56:50|2554|2550|2554|2550|2554|2550|2554|2550|1
1614185820000|2021-02-24 16:57:00|2554.1|2550.1|2555|2551|2555|2551|2554.1|2550.1|8
1614185850000|2021-02-24 16:57:30|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1614185860000|2021-02-24 16:57:40|||||||||1
1614185880000|2021-02-24 16:58:00|2556.1|2552.1|2556.2|2552.2|2556.2|2552.2|2556.1|2552.1|9
1614185890000|2021-02-24 16:58:10|||||||||5
1614185910000|2021-02-24 16:58:30|||||||||7
1614185920000|2021-02-24 16:58:40|||||||||1
1614185930000|2021-02-24 16:58:50|2556|2552|2556|2552|2556|2552|2556|2552|1
1614185940000|2021-02-24 16:59:00|2556.5|2552.5|2557|2553|2557|2553|2556.5|2552.5|3
1614185950000|2021-02-24 16:59:10|2557.1|2553.1|2556.1|2552.1|2557.1|2553.1|2556.1|2552.1|12
1614185970000|2021-02-24 16:59:30|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2
1614185990000|2021-02-24 16:59:50|||||||||1
1614186000000|2021-02-24 17:00:00|2557|2553|2557.5|2553.5|2557.5|2553.5|2557|2553|8
1614186010000|2021-02-24 17:00:10|2558|2554|2557|2553|2558|2554|2557|2553|8
1614186020000|2021-02-24 17:00:20|||||||||3
1614186030000|2021-02-24 17:00:30|||||||||3
1614186060000|2021-02-24 17:01:00|||||||||5
1614186070000|2021-02-24 17:01:10|||||||||1
1614186110000|2021-02-24 17:01:50|||||||||4
1614186120000|2021-02-24 17:02:00|||||||||1
1614186130000|2021-02-24 17:02:10|||||||||2
1614186140000|2021-02-24 17:02:20|||||||||6
1614186150000|2021-02-24 17:02:30|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1614186160000|2021-02-24 17:02:40|2556|2552|2557|2553|2557|2553|2556|2552|4
1614186170000|2021-02-24 17:02:50|||||||||5
1614186180000|2021-02-24 17:03:00|2556.5|2552.5|2556.6|2552.6|2557|2553|2556.5|2552.5|5
1614186190000|2021-02-24 17:03:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1614186200000|2021-02-24 17:03:20|||||||||4
1614186220000|2021-02-24 17:03:40|||||||||1
1614186230000|2021-02-24 17:03:50|2557|2553|2557|2553|2557|2553|2557|2553|1
1614186260000|2021-02-24 17:04:20|2556.2|2552.2|2556.5|2552.5|2556.5|2552.5|2556.2|2552.2|8
1614186270000|2021-02-24 17:04:30|||||||||1
1614186280000|2021-02-24 17:04:40|2557|2553|2556.6|2552.6|2557|2553|2556.6|2552.6|1
1614186290000|2021-02-24 17:04:50|2556.5|2552.5|2557|2553|2557|2553|2556.5|2552.5|1
1614186300000|2021-02-24 17:05:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|11
1614186310000|2021-02-24 17:05:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|1
1614186320000|2021-02-24 17:05:20|||||||||1
1614186330000|2021-02-24 17:05:30|2557|2553|2557|2553|2557|2553|2557|2553|2
1614186340000|2021-02-24 17:05:40|||||||||1
1614186350000|2021-02-24 17:05:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|11
1614186370000|2021-02-24 17:06:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1614186390000|2021-02-24 17:06:30|2557|2553|2557|2553|2557|2553|2556.1|2552.1|4
1614186400000|2021-02-24 17:06:40|2558|2554|2558|2554|2558|2554|2558|2554|1
1614186430000|2021-02-24 17:07:10|2558.1|2554.1|2557.1|2553.1|2558.1|2554.1|2557.1|2553.1|7
1614186490000|2021-02-24 17:08:10|||||||||2
1614186510000|2021-02-24 17:08:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2557.7|2553.7|9
1614186520000|2021-02-24 17:08:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|1
1614186550000|2021-02-24 17:09:10|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|1
1614186560000|2021-02-24 17:09:20|2557.7|2553.7|2558.1|2554.1|2558.1|2554.1|2557.7|2553.7|1
1614186570000|2021-02-24 17:09:30|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|1
1614186580000|2021-02-24 17:09:40|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2
1614186610000|2021-02-24 17:10:10|||||||||1
1614186620000|2021-02-24 17:10:20|2558|2554|2557.7|2553.7|2558.1|2554.1|2557.6|2553.6|3
1614186630000|2021-02-24 17:10:30|2557.6|2553.6|2559.1|2555.1|2559.1|2555.1|2557.6|2553.6|11
1614186640000|2021-02-24 17:10:40|||||||||2
1614186650000|2021-02-24 17:10:50|||||||||4
1614186660000|2021-02-24 17:11:00|2558.7|2554.7|2559.1|2555.1|2559.1|2555.1|2558.7|2554.7|1
1614186680000|2021-02-24 17:11:20|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2
1614186690000|2021-02-24 17:11:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1614186710000|2021-02-24 17:11:50|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1614186760000|2021-02-24 17:12:40|||||||||2
1614186770000|2021-02-24 17:12:50|||||||||11
1614186780000|2021-02-24 17:13:00|2560.1|2556.1|2563|2559|2563|2559|2560.1|2556.1|47
1614186790000|2021-02-24 17:13:10|2563.1|2559.1|2563.1|2559.1|2563.5|2559.5|2563.1|2559.1|8
1614186800000|2021-02-24 17:13:20|||||||||10
1614186810000|2021-02-24 17:13:30|||||||||8
1614186820000|2021-02-24 17:13:40|||||||||1
1614186840000|2021-02-24 17:14:00|2563|2559|2562.1|2558.1|2563|2559|2561.5|2557.5|10
1614186850000|2021-02-24 17:14:10|||||||||1
1614186860000|2021-02-24 17:14:20|||||||||4
1614186880000|2021-02-24 17:14:40|||||||||1
1614186890000|2021-02-24 17:14:50|||||||||1
1614186900000|2021-02-24 17:15:00|2563|2559|2562.1|2558.1|2563|2559|2562.1|2558.1|9
1614186910000|2021-02-24 17:15:10|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2
1614186920000|2021-02-24 17:15:20|2563|2559|2563|2559|2563|2559|2563|2559|3
1614186950000|2021-02-24 17:15:50|||||||||2
1614186960000|2021-02-24 17:16:00|||||||||3
1614186970000|2021-02-24 17:16:10|||||||||3
1614186980000|2021-02-24 17:16:20|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|9
1614186990000|2021-02-24 17:16:30|||||||||9
1614187000000|2021-02-24 17:16:40|||||||||1
1614187010000|2021-02-24 17:16:50|||||||||11
1614187020000|2021-02-24 17:17:00|||||||||8
1614187040000|2021-02-24 17:17:20|||||||||2
1614187060000|2021-02-24 17:17:40|||||||||2
1614187080000|2021-02-24 17:18:00|||||||||1
1614187090000|2021-02-24 17:18:10|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564|2560|19
1614187100000|2021-02-24 17:18:20|2564.2|2560.2|2565|2561|2565|2561|2564.2|2560.2|17
1614187110000|2021-02-24 17:18:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|16
1614187130000|2021-02-24 17:18:50|2565.1|2561.1|2564.7|2560.7|2565.1|2561.1|2564.7|2560.7|1
1614187140000|2021-02-24 17:19:00|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|0
1614187150000|2021-02-24 17:19:10|||||||||26
1614187180000|2021-02-24 17:19:40|||||||||2
1614187210000|2021-02-24 17:20:10|2564|2560|2564|2560|2564|2560|2564|2560|24
1614187230000|2021-02-24 17:20:30|2564.1|2560.1|2563.6|2559.6|2564.1|2560.1|2563.6|2559.6|2
1614187250000|2021-02-24 17:20:50|||||||||1
1614187270000|2021-02-24 17:21:10|2563.2|2559.2|2563.2|2559.2|2563.6|2559.6|2563.2|2559.2|2
1614187280000|2021-02-24 17:21:20|||||||||1
1614187290000|2021-02-24 17:21:30|||||||||1
1614187320000|2021-02-24 17:22:00|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|3
1614187360000|2021-02-24 17:22:40|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1614187370000|2021-02-24 17:22:50|||||||||1
1614187380000|2021-02-24 17:23:00|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|3
1614187390000|2021-02-24 17:23:10|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|0
1614187400000|2021-02-24 17:23:20|||||||||1
1614187410000|2021-02-24 17:23:30|||||||||1
1614187420000|2021-02-24 17:23:40|2564.2|2560.2|2564.5|2560.5|2564.5|2560.5|2564.1|2560.1|1
1614187450000|2021-02-24 17:24:10|||||||||1
1614187460000|2021-02-24 17:24:20|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|3
1614187490000|2021-02-24 17:24:50|||||||||3
1614187520000|2021-02-24 17:25:20|2565.2|2561.2|2566.2|2562.2|2566.2|2562.2|2565.2|2561.2|5
1614187530000|2021-02-24 17:25:30|2567.1|2563.1|2567.2|2563.2|2567.2|2563.2|2567.1|2563.1|2
1614187540000|2021-02-24 17:25:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|13
1614187550000|2021-02-24 17:25:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2566.1|2562.1|4
1614187560000|2021-02-24 17:26:00|2566.7|2562.7|2566.7|2562.7|2567.1|2563.1|2566.7|2562.7|9
1614187570000|2021-02-24 17:26:10|2566.6|2562.6|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|13
1614187600000|2021-02-24 17:26:40|||||||||1
1614187610000|2021-02-24 17:26:50|2566.7|2562.7|2567.1|2563.1|2567.1|2563.1|2566.2|2562.2|1
1614187640000|2021-02-24 17:27:20|2567.2|2563.2|2567.2|2563.2|2568.1|2564.1|2567.2|2563.2|5
1614187660000|2021-02-24 17:27:40|2566.1|2562.1|2565.7|2561.7|2566.1|2562.1|2565.2|2561.2|94
1614187670000|2021-02-24 17:27:50|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614187680000|2021-02-24 17:28:00|2566.7|2562.7|2567.2|2563.2|2567.2|2563.2|2566.7|2562.7|2
1614187700000|2021-02-24 17:28:20|||||||||1
1614187740000|2021-02-24 17:29:00|||||||||3
1614187750000|2021-02-24 17:29:10|||||||||1
1614187780000|2021-02-24 17:29:40|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|1
1614187790000|2021-02-24 17:29:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1614187800000|2021-02-24 17:30:00|2567.2|2563.2|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|2
1614187810000|2021-02-24 17:30:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|1
1614187820000|2021-02-24 17:30:20|||||||||1
1614187830000|2021-02-24 17:30:30|2568.2|2564.2|2567.7|2563.7|2568.2|2564.2|2567.7|2563.7|1
1614187840000|2021-02-24 17:30:40|||||||||1
1614187860000|2021-02-24 17:31:00|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|6
1614187870000|2021-02-24 17:31:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|19
1614187890000|2021-02-24 17:31:30|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|8
1614187910000|2021-02-24 17:31:50|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|4
1614187920000|2021-02-24 17:32:00|||||||||3
1614187940000|2021-02-24 17:32:20|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|17
1614187950000|2021-02-24 17:32:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614187960000|2021-02-24 17:32:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|1
1614187980000|2021-02-24 17:33:00|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|1
1614188000000|2021-02-24 17:33:20|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|0
1614188020000|2021-02-24 17:33:40|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|0
1614188040000|2021-02-24 17:34:00|||||||||2
1614188050000|2021-02-24 17:34:10|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188070000|2021-02-24 17:34:30|||||||||2
1614188080000|2021-02-24 17:34:40|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2
1614188090000|2021-02-24 17:34:50|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|1
1614188110000|2021-02-24 17:35:10|2566.1|2562.1|2565.7|2561.7|2566.1|2562.1|2565.7|2561.7|3
1614188120000|2021-02-24 17:35:20|||||||||1
1614188130000|2021-02-24 17:35:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|3
1614188140000|2021-02-24 17:35:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|1
1614188160000|2021-02-24 17:36:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188190000|2021-02-24 17:36:30|||||||||2
1614188200000|2021-02-24 17:36:40|||||||||1
1614188210000|2021-02-24 17:36:50|2565.7|2561.7|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|8
1614188240000|2021-02-24 17:37:20|||||||||2
1614188260000|2021-02-24 17:37:40|||||||||1
1614188290000|2021-02-24 17:38:10|||||||||1
1614188330000|2021-02-24 17:38:50|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|6
1614188390000|2021-02-24 17:39:50|||||||||2
1614188400000|2021-02-24 17:40:00|2567.3|2563.3|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|9
1614188410000|2021-02-24 17:40:10|2567.7|2563.7|2566.7|2562.7|2567.7|2563.7|2566.7|2562.7|15
1614188420000|2021-02-24 17:40:20|2566.2|2562.2|2566.2|2562.2|2566.7|2562.7|2565.7|2561.7|6
1614188430000|2021-02-24 17:40:30|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|4
1614188440000|2021-02-24 17:40:40|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188450000|2021-02-24 17:40:50|2565.3|2561.3|2565.2|2561.2|2565.3|2561.3|2565.2|2561.2|5
1614188460000|2021-02-24 17:41:00|||||||||1
1614188520000|2021-02-24 17:42:00|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|7
1614188530000|2021-02-24 17:42:10|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|1
1614188550000|2021-02-24 17:42:30|||||||||4
1614188580000|2021-02-24 17:43:00|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|3
1614188590000|2021-02-24 17:43:10|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614188610000|2021-02-24 17:43:30|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1614188640000|2021-02-24 17:44:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|1
1614188650000|2021-02-24 17:44:10|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1614188670000|2021-02-24 17:44:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1614188680000|2021-02-24 17:44:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2
1614188690000|2021-02-24 17:44:50|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|1
1614188700000|2021-02-24 17:45:00|||||||||1
1614188720000|2021-02-24 17:45:20|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|3
1614188740000|2021-02-24 17:45:40|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|1
1614188750000|2021-02-24 17:45:50|2567.7|2563.7|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|2
1614188760000|2021-02-24 17:46:00|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|27
1614188780000|2021-02-24 17:46:20|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2
1614188810000|2021-02-24 17:46:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|9
1614188820000|2021-02-24 17:47:00|||||||||1
1614188830000|2021-02-24 17:47:10|2567.6|2563.6|2567.2|2563.2|2567.6|2563.6|2567.2|2563.2|6
1614188850000|2021-02-24 17:47:30|2566.2|2562.2|2566.2|2562.2|2566.7|2562.7|2566.2|2562.2|12
1614188860000|2021-02-24 17:47:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1614188880000|2021-02-24 17:48:00|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|7
1614188890000|2021-02-24 17:48:10|2566.1|2562.1|2566.2|2562.2|2566.2|2562.2|2566.1|2562.1|4
1614188900000|2021-02-24 17:48:20|2566.1|2562.1|2565.7|2561.7|2566.2|2562.2|2565.7|2561.7|6
1614188910000|2021-02-24 17:48:30|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|0
1614188920000|2021-02-24 17:48:40|2564.2|2560.2|2564.7|2560.7|2564.7|2560.7|2564.2|2560.2|9
1614188930000|2021-02-24 17:48:50|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2563.8|2559.8|12
1614188940000|2021-02-24 17:49:00|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|18
1614188960000|2021-02-24 17:49:20|||||||||6
1614188970000|2021-02-24 17:49:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|1
1614188980000|2021-02-24 17:49:40|||||||||1
1614189010000|2021-02-24 17:50:10|2565.2|2561.2|2564.7|2560.7|2565.2|2561.2|2564.7|2560.7|9
1614189020000|2021-02-24 17:50:20|2564.1|2560.1|2563.7|2559.7|2564.2|2560.2|2563.7|2559.7|13
1614189030000|2021-02-24 17:50:30|2563.5|2559.5|2563.2|2559.2|2563.5|2559.5|2562.7|2558.7|3
1614189040000|2021-02-24 17:50:40|2563.7|2559.7|2564.2|2560.2|2564.2|2560.2|2563.7|2559.7|2
1614189050000|2021-02-24 17:50:50|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|1
1614189070000|2021-02-24 17:51:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|1
1614189080000|2021-02-24 17:51:20|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1614189100000|2021-02-24 17:51:40|||||||||1
1614189120000|2021-02-24 17:52:00|||||||||3
1614189210000|2021-02-24 17:53:30|2563.3|2559.3|2564.2|2560.2|2564.2|2560.2|2563.3|2559.3|6
1614189230000|2021-02-24 17:53:50|2563.3|2559.3|2563.7|2559.7|2563.7|2559.7|2563.3|2559.3|15
1614189240000|2021-02-24 17:54:00|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|1
1614189250000|2021-02-24 17:54:10|2563.7|2559.7|2563.3|2559.3|2563.7|2559.7|2563.3|2559.3|6
1614189270000|2021-02-24 17:54:30|2563.2|2559.2|2562.2|2558.2|2563.2|2559.2|2562.2|2558.2|1
1614189280000|2021-02-24 17:54:40|2562.6|2558.6|2562.7|2558.7|2562.7|2558.7|2562.6|2558.6|0
1614189300000|2021-02-24 17:55:00|2563.1|2559.1|2562.2|2558.2|2563.2|2559.2|2562.2|2558.2|3
1614189310000|2021-02-24 17:55:10|||||||||4
1614189330000|2021-02-24 17:55:30|2562.6|2558.6|2564.7|2560.7|2564.7|2560.7|2562.6|2558.6|16
1614189340000|2021-02-24 17:55:40|2565.2|2561.2|2564.2|2560.2|2565.2|2561.2|2564.2|2560.2|13
1614189360000|2021-02-24 17:56:00|||||||||3
1614189370000|2021-02-24 17:56:10|2564.3|2560.3|2563.2|2559.2|2564.3|2560.3|2562.7|2558.7|107
1614189380000|2021-02-24 17:56:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1614189390000|2021-02-24 17:56:30|||||||||1
1614189400000|2021-02-24 17:56:40|||||||||1
1614189420000|2021-02-24 17:57:00|2564.1|2560.1|2563.2|2559.2|2564.1|2560.1|2563.2|2559.2|4
1614189430000|2021-02-24 17:57:10|||||||||1
1614189470000|2021-02-24 17:57:50|||||||||1
1614189480000|2021-02-24 17:58:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1614189520000|2021-02-24 17:58:40|||||||||1
1614189530000|2021-02-24 17:58:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1614189540000|2021-02-24 17:59:00|||||||||1
1614189550000|2021-02-24 17:59:10|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1614189560000|2021-02-24 17:59:20|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|0
1614189570000|2021-02-24 17:59:30|||||||||1
1614189580000|2021-02-24 17:59:40|||||||||1
1614189590000|2021-02-24 17:59:50|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1614189600000|2021-02-24 18:00:00|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.2|2558.2|19
1614189610000|2021-02-24 18:00:10|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1614189630000|2021-02-24 18:00:30|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1614189640000|2021-02-24 18:00:40|||||||||2
1614189650000|2021-02-24 18:00:50|||||||||1
1614189660000|2021-02-24 18:01:00|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|1
1614189670000|2021-02-24 18:01:10|2563.7|2559.7|2563.7|2559.7|2564.1|2560.1|2563.7|2559.7|4
1614189680000|2021-02-24 18:01:20|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|0
1614189690000|2021-02-24 18:01:30|||||||||1
1614189700000|2021-02-24 18:01:40|||||||||1
1614189710000|2021-02-24 18:01:50|2563.8|2559.8|2563.7|2559.7|2563.8|2559.8|2563.2|2559.2|1
1614189720000|2021-02-24 18:02:00|2564.1|2560.1|2563.7|2559.7|2564.1|2560.1|2563.7|2559.7|1
1614189730000|2021-02-24 18:02:10|2564.1|2560.1|2563.7|2559.7|2564.2|2560.2|2563.7|2559.7|3
1614189760000|2021-02-24 18:02:40|||||||||1
1614189780000|2021-02-24 18:03:00|||||||||1
1614189800000|2021-02-24 18:03:20|2564.1|2560.1|2564.2|2560.2|2564.2|2560.2|2564.1|2560.1|0
1614189810000|2021-02-24 18:03:30|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|6
1614189820000|2021-02-24 18:03:40|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1614189830000|2021-02-24 18:03:50|||||||||1
1614189840000|2021-02-24 18:04:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|5
1614189870000|2021-02-24 18:04:30|||||||||1
1614189880000|2021-02-24 18:04:40|2564.2|2560.2|2563.7|2559.7|2564.2|2560.2|2563.7|2559.7|1
1614189890000|2021-02-24 18:04:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|1
1614189900000|2021-02-24 18:05:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2
1614189910000|2021-02-24 18:05:10|2564.2|2560.2|2563.2|2559.2|2564.2|2560.2|2563.2|2559.2|3
1614189920000|2021-02-24 18:05:20|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|15
1614189930000|2021-02-24 18:05:30|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|0
1614189950000|2021-02-24 18:05:50|||||||||2
1614189960000|2021-02-24 18:06:00|||||||||7
1614190000000|2021-02-24 18:06:40|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|9
1614190010000|2021-02-24 18:06:50|2562.7|2558.7|2562.2|2558.2|2562.7|2558.7|2562.2|2558.2|0
1614190020000|2021-02-24 18:07:00|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|3
1614190050000|2021-02-24 18:07:30|||||||||1
1614190080000|2021-02-24 18:08:00|||||||||2
1614190090000|2021-02-24 18:08:10|||||||||1
1614190100000|2021-02-24 18:08:20|||||||||6
1614190130000|2021-02-24 18:08:50|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2
1614190140000|2021-02-24 18:09:00|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|5
1614190150000|2021-02-24 18:09:10|2563.7|2559.7|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|2
1614190160000|2021-02-24 18:09:20|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1614190190000|2021-02-24 18:09:50|||||||||1
1614190200000|2021-02-24 18:10:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|1
1614190210000|2021-02-24 18:10:10|||||||||1
1614190220000|2021-02-24 18:10:20|2564.1|2560.1|2563.2|2559.2|2564.1|2560.1|2563.2|2559.2|3
1614190230000|2021-02-24 18:10:30|||||||||2
1614190260000|2021-02-24 18:11:00|2563.3|2559.3|2563.2|2559.2|2564.1|2560.1|2563.2|2559.2|3
1614190270000|2021-02-24 18:11:10|||||||||2
1614190310000|2021-02-24 18:11:50|||||||||4
1614190320000|2021-02-24 18:12:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2
1614190330000|2021-02-24 18:12:10|||||||||1
1614190340000|2021-02-24 18:12:20|||||||||1
1614190350000|2021-02-24 18:12:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|11
1614190360000|2021-02-24 18:12:40|2565.1|2561.1|2565.2|2561.2|2565.2|2561.2|2565.1|2561.1|6
1614190370000|2021-02-24 18:12:50|||||||||8
1614190380000|2021-02-24 18:13:00|2566.2|2562.2|2567.2|2563.2|2567.2|2563.2|2566.2|2562.2|27
1614190390000|2021-02-24 18:13:10|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567.2|2563.2|23
1614190410000|2021-02-24 18:13:30|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|11
1614190430000|2021-02-24 18:13:50|2567.7|2563.7|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|3
1614190440000|2021-02-24 18:14:00|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2
1614190450000|2021-02-24 18:14:10|||||||||9
1614190460000|2021-02-24 18:14:20|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|1
1614190470000|2021-02-24 18:14:30|2568.1|2564.1|2567.7|2563.7|2568.1|2564.1|2567.7|2563.7|1
1614190480000|2021-02-24 18:14:40|||||||||1
1614190490000|2021-02-24 18:14:50|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|0
1614190520000|2021-02-24 18:15:20|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|4
1614190530000|2021-02-24 18:15:30|||||||||2
1614190540000|2021-02-24 18:15:40|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1614190560000|2021-02-24 18:16:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|12
1614190570000|2021-02-24 18:16:10|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2566.7|2562.7|7
1614190590000|2021-02-24 18:16:30|||||||||1
1614190610000|2021-02-24 18:16:50|||||||||1
1614190630000|2021-02-24 18:17:10|2566.2|2562.2|2567.1|2563.1|2567.2|2563.2|2566.2|2562.2|13
1614190650000|2021-02-24 18:17:30|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1614190670000|2021-02-24 18:17:50|||||||||1
1614190690000|2021-02-24 18:18:10|||||||||4
1614190700000|2021-02-24 18:18:20|2566.2|2562.2|2568.2|2564.2|2568.2|2564.2|2566.2|2562.2|7
1614190710000|2021-02-24 18:18:30|2566.7|2562.7|2568.2|2564.2|2568.2|2564.2|2566.7|2562.7|22
1614190740000|2021-02-24 18:19:00|2567.2|2563.2|2568.1|2564.1|2568.2|2564.2|2567.2|2563.2|16
1614190750000|2021-02-24 18:19:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|1
1614190770000|2021-02-24 18:19:30|||||||||4
1614190800000|2021-02-24 18:20:00|2567.7|2563.7|2568.1|2564.1|2568.1|2564.1|2567.7|2563.7|5
1614190810000|2021-02-24 18:20:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1614190830000|2021-02-24 18:20:30|||||||||3
1614190850000|2021-02-24 18:20:50|2568.1|2564.1|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|9
1614190860000|2021-02-24 18:21:00|2567.7|2563.7|2568.1|2564.1|2568.1|2564.1|2567.2|2563.2|7
1614190870000|2021-02-24 18:21:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2567.2|2563.2|6
1614190890000|2021-02-24 18:21:30|||||||||2
1614190900000|2021-02-24 18:21:40|2567.3|2563.3|2566.7|2562.7|2567.3|2563.3|2566.7|2562.7|5
1614190920000|2021-02-24 18:22:00|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1614190930000|2021-02-24 18:22:10|||||||||2
1614190940000|2021-02-24 18:22:20|||||||||1
1614190950000|2021-02-24 18:22:30|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|73
1614190970000|2021-02-24 18:22:50|||||||||2
1614190980000|2021-02-24 18:23:00|||||||||1
1614190990000|2021-02-24 18:23:10|||||||||6
1614191000000|2021-02-24 18:23:20|||||||||1
1614191010000|2021-02-24 18:23:30|||||||||1
1614191040000|2021-02-24 18:24:00|||||||||3
1614191050000|2021-02-24 18:24:10|||||||||2
1614191060000|2021-02-24 18:24:20|||||||||1
1614191070000|2021-02-24 18:24:30|||||||||5
1614191080000|2021-02-24 18:24:40|||||||||4
1614191090000|2021-02-24 18:24:50|||||||||6
1614191100000|2021-02-24 18:25:00|||||||||13
1614191110000|2021-02-24 18:25:10|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|27
1614191120000|2021-02-24 18:25:20|||||||||5
1614191130000|2021-02-24 18:25:30|2564.2|2560.2|2564.1|2560.1|2564.2|2560.2|2563.7|2559.7|12
1614191140000|2021-02-24 18:25:40|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|0
1614191150000|2021-02-24 18:25:50|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|1
1614191180000|2021-02-24 18:26:20|2564.1|2560.1|2564.1|2560.1|2564.2|2560.2|2563.7|2559.7|5
1614191190000|2021-02-24 18:26:30|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.2|2559.2|4
1614191210000|2021-02-24 18:26:50|2563.2|2559.2|2563.2|2559.2|2563.7|2559.7|2563.2|2559.2|1
1614191220000|2021-02-24 18:27:00|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|3
1614191250000|2021-02-24 18:27:30|||||||||11
1614191260000|2021-02-24 18:27:40|||||||||9
1614191270000|2021-02-24 18:27:50|||||||||18
1614191290000|2021-02-24 18:28:10|||||||||1
1614191300000|2021-02-24 18:28:20|2565.2|2561.2|2565.8|2561.8|2566.2|2562.2|2565.2|2561.2|16
1614191310000|2021-02-24 18:28:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2
1614191320000|2021-02-24 18:28:40|2566.4|2562.4|2567.2|2563.2|2567.2|2563.2|2566.4|2562.4|7
1614191330000|2021-02-24 18:28:50|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|11
1614191340000|2021-02-24 18:29:00|||||||||24
1614191370000|2021-02-24 18:29:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|3
1614191380000|2021-02-24 18:29:40|2569.1|2565.1|2568.2|2564.2|2569.2|2565.2|2567.7|2563.7|5
1614191390000|2021-02-24 18:29:50|||||||||38
1614246300000|2021-02-25 09:45:00|2571.9|2567.9|2572.9|2568.9|2572.9|2568.9|2571.9|2567.9|11
1614246310000|2021-02-25 09:45:10|2573.3|2569.3|2573.4|2569.4|2573.5|2569.5|2573|2569|12
1614246320000|2021-02-25 09:45:20|2573|2569|2573|2569|2573|2569|2572.5|2568.5|4
1614246330000|2021-02-25 09:45:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|4
1614246340000|2021-02-25 09:45:40|2573|2569|2573|2569|2573|2569|2573|2569|4
1614246350000|2021-02-25 09:45:50|||||||||1
1614246360000|2021-02-25 09:46:00|||||||||4
1614246370000|2021-02-25 09:46:10|||||||||7
1614246380000|2021-02-25 09:46:20|2572|2568|2575|2571|2575|2571|2572|2568|4
1614246390000|2021-02-25 09:46:30|2576.5|2572.5|2576.5|2572.5|2577|2573|2576.5|2572.5|13
1614246400000|2021-02-25 09:46:40|2577|2573|2576.8|2572.8|2577|2573|2576.4|2572.4|4
1614246410000|2021-02-25 09:46:50|2576.9|2572.9|2576.4|2572.4|2576.9|2572.9|2576.4|2572.4|6
1614246420000|2021-02-25 09:47:00|2576|2572|2575.9|2571.9|2576|2572|2575.3|2571.3|7
1614246430000|2021-02-25 09:47:10|2576|2572|2576|2572|2576|2572|2575.5|2571.5|1
1614246440000|2021-02-25 09:47:20|2575.9|2571.9|2575.5|2571.5|2575.9|2571.9|2575.5|2571.5|2
1614246450000|2021-02-25 09:47:30|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614246480000|2021-02-25 09:48:00|2575|2571|2575|2571|2575|2571|2575|2571|0
1614246500000|2021-02-25 09:48:20|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|6
1614246510000|2021-02-25 09:48:30|2574.5|2570.5|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|1
1614246520000|2021-02-25 09:48:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2
1614246540000|2021-02-25 09:49:00|2574.5|2570.5|2574.9|2570.9|2574.9|2570.9|2574.5|2570.5|0
1614246550000|2021-02-25 09:49:10|2575|2571|2575|2571|2575|2571|2574.5|2570.5|7
1614246570000|2021-02-25 09:49:30|2574.1|2570.1|2574.5|2570.5|2574.5|2570.5|2574.1|2570.1|1
1614246580000|2021-02-25 09:49:40|2575|2571|2575|2571|2575|2571|2575|2571|1
1614246590000|2021-02-25 09:49:50|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|1
1614246600000|2021-02-25 09:50:00|2574.6|2570.6|2574.1|2570.1|2574.6|2570.6|2574.1|2570.1|2
1614246610000|2021-02-25 09:50:10|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|8
1614246630000|2021-02-25 09:50:30|2572.1|2568.1|2571.1|2567.1|2572.1|2568.1|2571.1|2567.1|3
1614246660000|2021-02-25 09:51:00|2571|2567|2569.6|2565.6|2571|2567|2569.6|2565.6|2
1614246670000|2021-02-25 09:51:10|||||||||6
1614246690000|2021-02-25 09:51:30|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2
1614246700000|2021-02-25 09:51:40|2568.7|2564.7|2568.7|2564.7|2569.1|2565.1|2568.7|2564.7|2
1614246720000|2021-02-25 09:52:00|2570.6|2566.6|2571.6|2567.6|2571.6|2567.6|2570.6|2566.6|9
1614246740000|2021-02-25 09:52:20|2572.1|2568.1|2573.6|2569.6|2573.6|2569.6|2571.6|2567.6|7
1614246780000|2021-02-25 09:53:00|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|16
1614246800000|2021-02-25 09:53:20|||||||||1
1614246840000|2021-02-25 09:54:00|2573.1|2569.1|2572.1|2568.1|2573.1|2569.1|2572.1|2568.1|1
1614246860000|2021-02-25 09:54:20|||||||||2
1614246880000|2021-02-25 09:54:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|7
1614246900000|2021-02-25 09:55:00|||||||||2
1614246920000|2021-02-25 09:55:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|10
1614246930000|2021-02-25 09:55:30|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1614246940000|2021-02-25 09:55:40|2568.1|2564.1|2567.7|2563.7|2568.1|2564.1|2567.6|2563.6|3
1614247010000|2021-02-25 09:56:50|2568.6|2564.6|2568.7|2564.7|2568.7|2564.7|2568.6|2564.6|3
1614247020000|2021-02-25 09:57:00|2568.6|2564.6|2569.6|2565.6|2570.1|2566.1|2568.6|2564.6|6
1614247040000|2021-02-25 09:57:20|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1614247050000|2021-02-25 09:57:30|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|15
1614247060000|2021-02-25 09:57:40|||||||||5
1614247080000|2021-02-25 09:58:00|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|17
1614247090000|2021-02-25 09:58:10|||||||||1
1614247100000|2021-02-25 09:58:20|||||||||3
1614247130000|2021-02-25 09:58:50|2569.5|2565.5|2569.1|2565.1|2569.5|2565.5|2569.1|2565.1|2
1614247150000|2021-02-25 09:59:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1614247190000|2021-02-25 09:59:50|2569.5|2565.5|2569.1|2565.1|2569.5|2565.5|2569.1|2565.1|1
1614247200000|2021-02-25 10:00:00|2569.5|2565.5|2569.6|2565.6|2570.1|2566.1|2569.5|2565.5|4
1614247260000|2021-02-25 10:01:00|||||||||1
1614247280000|2021-02-25 10:01:20|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2
1614247300000|2021-02-25 10:01:40|||||||||1
1614247320000|2021-02-25 10:02:00|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|7
1614247340000|2021-02-25 10:02:20|||||||||1
1614247350000|2021-02-25 10:02:30|2570.1|2566.1|2570|2566|2570.1|2566.1|2570|2566|2
1614247360000|2021-02-25 10:02:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1614247370000|2021-02-25 10:02:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1614247390000|2021-02-25 10:03:10|||||||||1
1614247400000|2021-02-25 10:03:20|||||||||5
1614247440000|2021-02-25 10:04:00|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|1
1614247500000|2021-02-25 10:05:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|1
1614247540000|2021-02-25 10:05:40|||||||||1
1614247580000|2021-02-25 10:06:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|6
1614247600000|2021-02-25 10:06:40|2569.1|2565.1|2568.6|2564.6|2569.1|2565.1|2568.6|2564.6|1
1614247620000|2021-02-25 10:07:00|2569.1|2565.1|2568.7|2564.7|2569.1|2565.1|2568.7|2564.7|1
1614247630000|2021-02-25 10:07:10|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|0
1614247640000|2021-02-25 10:07:20|||||||||5
1614247670000|2021-02-25 10:07:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1614247680000|2021-02-25 10:08:00|2567.6|2563.6|2568.1|2564.1|2568.1|2564.1|2567.6|2563.6|0
1614247700000|2021-02-25 10:08:20|2567.6|2563.6|2568.1|2564.1|2568.1|2564.1|2567.6|2563.6|0
1614247710000|2021-02-25 10:08:30|||||||||2
1614247760000|2021-02-25 10:09:20|2568.2|2564.2|2568.6|2564.6|2568.6|2564.6|2568.2|2564.2|2
1614247800000|2021-02-25 10:10:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2
1614247810000|2021-02-25 10:10:10|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|0
1614247830000|2021-02-25 10:10:30|2567.1|2563.1|2566.7|2562.7|2567.1|2563.1|2566.7|2562.7|0
1614247840000|2021-02-25 10:10:40|2567.1|2563.1|2567.6|2563.6|2567.6|2563.6|2566.7|2562.7|2
1614247860000|2021-02-25 10:11:00|||||||||1
1614247920000|2021-02-25 10:12:00|2567.1|2563.1|2566.1|2562.1|2567.1|2563.1|2566.1|2562.1|2
1614247930000|2021-02-25 10:12:10|2567.1|2563.1|2566.6|2562.6|2567.1|2563.1|2566.6|2562.6|4
1614247950000|2021-02-25 10:12:30|||||||||3
1614248030000|2021-02-25 10:13:50|2566.8|2562.8|2568.1|2564.1|2568.1|2564.1|2566.8|2562.8|3
1614248090000|2021-02-25 10:14:50|||||||||5
1614248110000|2021-02-25 10:15:10|||||||||1
1614248120000|2021-02-25 10:15:20|2569.1|2565.1|2569.6|2565.6|2569.6|2565.6|2569.1|2565.1|2
1614248160000|2021-02-25 10:16:00|2570|2566|2570|2566|2570|2566|2570|2566|2
1614248170000|2021-02-25 10:16:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1614248180000|2021-02-25 10:16:20|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2
1614248210000|2021-02-25 10:16:50|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|5
1614248220000|2021-02-25 10:17:00|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|37
1614248230000|2021-02-25 10:17:10|||||||||1
1614248250000|2021-02-25 10:17:30|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|6
1614248270000|2021-02-25 10:17:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1614248280000|2021-02-25 10:18:00|||||||||1
1614248360000|2021-02-25 10:19:20|||||||||1
1614248400000|2021-02-25 10:20:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1614248410000|2021-02-25 10:20:10|||||||||1
1614248430000|2021-02-25 10:20:30|2569.5|2565.5|2569.6|2565.6|2569.6|2565.6|2569.5|2565.5|3
1614248490000|2021-02-25 10:21:30|2569.1|2565.1|2569.5|2565.5|2569.5|2565.5|2569.1|2565.1|0
1614248520000|2021-02-25 10:22:00|2569.1|2565.1|2569.5|2565.5|2570|2566|2569.1|2565.1|3
1614248580000|2021-02-25 10:23:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1614248600000|2021-02-25 10:23:20|2568.6|2564.6|2568.6|2564.6|2569.1|2565.1|2568.6|2564.6|2
1614248700000|2021-02-25 10:25:00|||||||||1
1614248740000|2021-02-25 10:25:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|11
1614248820000|2021-02-25 10:27:00|2569.1|2565.1|2569.5|2565.5|2569.5|2565.5|2569.1|2565.1|2
1614248830000|2021-02-25 10:27:10|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|0
1614248880000|2021-02-25 10:28:00|||||||||3
1614248930000|2021-02-25 10:28:50|||||||||1
1614248940000|2021-02-25 10:29:00|2570|2566|2570|2566|2570|2566|2570|2566|1
1614248950000|2021-02-25 10:29:10|||||||||1
1614248960000|2021-02-25 10:29:20|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|1
1614248970000|2021-02-25 10:29:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|5
1614248980000|2021-02-25 10:29:40|2568|2564|2567.6|2563.6|2568|2564|2567.6|2563.6|1
1614248990000|2021-02-25 10:29:50|2567.2|2563.2|2567.6|2563.6|2567.6|2563.6|2567.1|2563.1|5
1614249000000|2021-02-25 10:30:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1614249040000|2021-02-25 10:30:40|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|4
1614249050000|2021-02-25 10:30:50|2568|2564|2568|2564|2568|2564|2568|2564|0
1614249080000|2021-02-25 10:31:20|2572.2|2568.2|2573|2569|2573.9|2569.9|2572.2|2568.2|10
1614249090000|2021-02-25 10:31:30|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2
1614249100000|2021-02-25 10:31:40|2572|2568|2572|2568|2572|2568|2572|2568|0
1614249110000|2021-02-25 10:31:50|||||||||9
1614249120000|2021-02-25 10:32:00|2571.1|2567.1|2572|2568|2572|2568|2571|2567|3
1614249130000|2021-02-25 10:32:10|2571.6|2567.6|2571|2567|2571.6|2567.6|2571|2567|16
1614249150000|2021-02-25 10:32:30|||||||||1
1614249180000|2021-02-25 10:33:00|||||||||1
1614249220000|2021-02-25 10:33:40|||||||||3
1614249250000|2021-02-25 10:34:10|2572.5|2568.5|2572|2568|2572.5|2568.5|2572|2568|10
1614249260000|2021-02-25 10:34:20|2572.5|2568.5|2573|2569|2573.5|2569.5|2572.5|2568.5|12
1614249270000|2021-02-25 10:34:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1614249290000|2021-02-25 10:34:50|2573|2569|2573|2569|2573|2569|2573|2569|2
1614249300000|2021-02-25 10:35:00|2573.5|2569.5|2573|2569|2573.5|2569.5|2573|2569|0
1614249310000|2021-02-25 10:35:10|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574|2570|10
1614249330000|2021-02-25 10:35:30|||||||||2
1614249350000|2021-02-25 10:35:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|99
1614249360000|2021-02-25 10:36:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|34
1614249410000|2021-02-25 10:36:50|2575.9|2571.9|2576|2572|2576|2572|2575.9|2571.9|0
1614249460000|2021-02-25 10:37:40|||||||||2
1614249480000|2021-02-25 10:38:00|||||||||2
1614249490000|2021-02-25 10:38:10|||||||||1
1614249500000|2021-02-25 10:38:20|2577|2573|2577|2573|2577|2573|2577|2573|14
1614249510000|2021-02-25 10:38:30|2577.8|2573.8|2578.4|2574.4|2578.4|2574.4|2577.8|2573.8|37
1614249520000|2021-02-25 10:38:40|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1614249540000|2021-02-25 10:39:00|2578.4|2574.4|2579|2575|2579|2575|2578.4|2574.4|5
1614249550000|2021-02-25 10:39:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1614249600000|2021-02-25 10:40:00|||||||||1
1614249640000|2021-02-25 10:40:40|||||||||1
1614249650000|2021-02-25 10:40:50|||||||||3
1614249680000|2021-02-25 10:41:20|2578|2574|2578|2574|2578|2574|2578|2574|4
1614249690000|2021-02-25 10:41:30|2577.5|2573.5|2578|2574|2578|2574|2577.5|2573.5|1
1614249710000|2021-02-25 10:41:50|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|4
1614249720000|2021-02-25 10:42:00|2578.5|2574.5|2578.5|2574.5|2579|2575|2578.5|2574.5|3
1614249730000|2021-02-25 10:42:10|2579|2575|2579|2575|2579|2575|2579|2575|0
1614249750000|2021-02-25 10:42:30|2578.9|2574.9|2578.5|2574.5|2578.9|2574.9|2578.5|2574.5|1
1614249770000|2021-02-25 10:42:50|||||||||2
1614249780000|2021-02-25 10:43:00|2579|2575|2578.5|2574.5|2579|2575|2578.5|2574.5|1
1614249790000|2021-02-25 10:43:10|2578.3|2574.3|2577.5|2573.5|2578.3|2574.3|2577.5|2573.5|2
1614249800000|2021-02-25 10:43:20|2578|2574|2578|2574|2578|2574|2578|2574|3
1614249830000|2021-02-25 10:43:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1614249850000|2021-02-25 10:44:10|2578|2574|2578|2574|2578|2574|2578|2574|3
1614249880000|2021-02-25 10:44:40|||||||||2
1614249900000|2021-02-25 10:45:00|2578.8|2574.8|2578.5|2574.5|2579|2575|2578.5|2574.5|30
1614249920000|2021-02-25 10:45:20|2579|2575|2579|2575|2579|2575|2578.5|2574.5|0
1614249930000|2021-02-25 10:45:30|2578.5|2574.5|2578|2574|2579|2575|2578|2574|1
1614249980000|2021-02-25 10:46:20|2579|2575|2578.4|2574.4|2579|2575|2577|2573|24
1614249990000|2021-02-25 10:46:30|2578.5|2574.5|2577|2573|2578.5|2574.5|2577|2573|1
1614250010000|2021-02-25 10:46:50|2576.9|2572.9|2577.5|2573.5|2577.5|2573.5|2576.9|2572.9|14
1614250080000|2021-02-25 10:48:00|2577|2573|2577|2573|2577|2573|2577|2573|0
1614250100000|2021-02-25 10:48:20|||||||||3
1614250110000|2021-02-25 10:48:30|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1614250230000|2021-02-25 10:50:30|||||||||1
1614250250000|2021-02-25 10:50:50|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|0
1614250300000|2021-02-25 10:51:40|||||||||1
1614250330000|2021-02-25 10:52:10|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|41
1614250360000|2021-02-25 10:52:40|2578|2574|2578|2574|2578|2574|2578|2574|6
1614250370000|2021-02-25 10:52:50|2578.5|2574.5|2578.9|2574.9|2578.9|2574.9|2578.5|2574.5|2
1614250380000|2021-02-25 10:53:00|2579|2575|2579|2575|2579|2575|2579|2575|0
1614250430000|2021-02-25 10:53:50|||||||||1
1614250440000|2021-02-25 10:54:00|||||||||2
1614250460000|2021-02-25 10:54:20|2578|2574|2578|2574|2578|2574|2578|2574|2
1614250470000|2021-02-25 10:54:30|2579|2575|2579|2575|2579|2575|2579|2575|2
1614250480000|2021-02-25 10:54:40|2579.8|2575.8|2579.5|2575.5|2579.9|2575.9|2579|2575|6
1614250500000|2021-02-25 10:55:00|2579.9|2575.9|2581|2577|2581|2577|2579.9|2575.9|13
1614250510000|2021-02-25 10:55:10|||||||||29
1614250520000|2021-02-25 10:55:20|||||||||2
1614250530000|2021-02-25 10:55:30|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2
1614250540000|2021-02-25 10:55:40|2581|2577|2579.9|2575.9|2581|2577|2579.9|2575.9|7
1614250550000|2021-02-25 10:55:50|||||||||4
1614250560000|2021-02-25 10:56:00|2580|2576|2580.5|2576.5|2580.5|2576.5|2580|2576|3
1614250590000|2021-02-25 10:56:30|||||||||2
1614250600000|2021-02-25 10:56:40|2581|2577|2581|2577|2581|2577|2581|2577|3
1614250620000|2021-02-25 10:57:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|3
1614250630000|2021-02-25 10:57:10|2580.6|2576.6|2581|2577|2581|2577|2580.6|2576.6|8
1614250640000|2021-02-25 10:57:20|||||||||5
1614250650000|2021-02-25 10:57:30|||||||||3
1614250680000|2021-02-25 10:58:00|||||||||4
1614250690000|2021-02-25 10:58:10|||||||||15
1614250700000|2021-02-25 10:58:20|||||||||7
1614250730000|2021-02-25 10:58:50|||||||||5
1614250750000|2021-02-25 10:59:10|2580|2576|2580.5|2576.5|2581|2577|2579.9|2575.9|8
1614250760000|2021-02-25 10:59:20|2581|2577|2580.5|2576.5|2581|2577|2580.5|2576.5|0
1614250780000|2021-02-25 10:59:40|2581|2577|2581|2577|2581|2577|2581|2577|0
1614250790000|2021-02-25 10:59:50|2580.5|2576.5|2581|2577|2581|2577|2580.5|2576.5|0
1614250830000|2021-02-25 11:00:30|2580|2576|2580.4|2576.4|2580.4|2576.4|2580|2576|1
1614250840000|2021-02-25 11:00:40|2580.5|2576.5|2581|2577|2581|2577|2580.5|2576.5|0
1614250860000|2021-02-25 11:01:00|||||||||1
1614250920000|2021-02-25 11:02:00|||||||||2
1614250930000|2021-02-25 11:02:10|2582|2578|2582|2578|2582|2578|2582|2578|3
1614250980000|2021-02-25 11:03:00|||||||||1
1614251020000|2021-02-25 11:03:40|2581.1|2577.1|2581|2577|2581.1|2577.1|2581|2577|8
1614251080000|2021-02-25 11:04:40|2580.9|2576.9|2580.5|2576.5|2580.9|2576.9|2580.5|2576.5|1
1614251090000|2021-02-25 11:04:50|2581|2577|2581|2577|2581|2577|2581|2577|0
1614251130000|2021-02-25 11:05:30|||||||||1
1614251140000|2021-02-25 11:05:40|||||||||1
1614251160000|2021-02-25 11:06:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|1
1614251170000|2021-02-25 11:06:10|2581|2577|2580.5|2576.5|2581|2577|2580.5|2576.5|2
1614251190000|2021-02-25 11:06:30|2581|2577|2581|2577|2581|2577|2581|2577|0
1614251220000|2021-02-25 11:07:00|2581.1|2577.1|2582|2578|2582|2578|2581.1|2577.1|7
1614251230000|2021-02-25 11:07:10|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|0
1614251250000|2021-02-25 11:07:30|2582|2578|2582|2578|2582|2578|2582|2578|1
1614251270000|2021-02-25 11:07:50|2581.8|2577.8|2581|2577|2581.8|2577.8|2581|2577|5
1614251300000|2021-02-25 11:08:20|||||||||2
1614251340000|2021-02-25 11:09:00|||||||||1
1614251370000|2021-02-25 11:09:30|||||||||1
1614251400000|2021-02-25 11:10:00|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2
1614251410000|2021-02-25 11:10:10|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1614251440000|2021-02-25 11:10:40|2580|2576|2580|2576|2580|2576|2579.5|2575.5|2
1614251450000|2021-02-25 11:10:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614251490000|2021-02-25 11:11:30|2579.7|2575.7|2581.5|2577.5|2581.5|2577.5|2579.7|2575.7|13
1614251500000|2021-02-25 11:11:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1614251520000|2021-02-25 11:12:00|2581|2577|2581|2577|2581|2577|2581|2577|0
1614251550000|2021-02-25 11:12:30|2580.5|2576.5|2580|2576|2580.5|2576.5|2580|2576|2
1614251600000|2021-02-25 11:13:20|||||||||2
1614251610000|2021-02-25 11:13:30|||||||||1
1614251630000|2021-02-25 11:13:50|||||||||1
1614251650000|2021-02-25 11:14:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614251680000|2021-02-25 11:14:40|2580|2576|2580|2576|2580|2576|2580|2576|0
1614251700000|2021-02-25 11:15:00|||||||||10
1614251710000|2021-02-25 11:15:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|4
1614251720000|2021-02-25 11:15:20|2579.1|2575.1|2579.5|2575.5|2579.5|2575.5|2579.1|2575.1|0
1614251760000|2021-02-25 11:16:00|2580|2576|2579.5|2575.5|2580|2576|2579.5|2575.5|1
1614251790000|2021-02-25 11:16:30|||||||||4
1614251800000|2021-02-25 11:16:40|||||||||4
1614251820000|2021-02-25 11:17:00|2580|2576|2579.5|2575.5|2580|2576|2579.5|2575.5|0
1614251830000|2021-02-25 11:17:10|2580|2576|2580|2576|2580|2576|2580|2576|1
1614251860000|2021-02-25 11:17:40|2579.5|2575.5|2579.5|2575.5|2580|2576|2579.5|2575.5|0
1614251920000|2021-02-25 11:18:40|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1614251930000|2021-02-25 11:18:50|2579|2575|2579|2575|2579|2575|2579|2575|0
1614251940000|2021-02-25 11:19:00|2579.5|2575.5|2579|2575|2579.5|2575.5|2578.5|2574.5|2
1614251960000|2021-02-25 11:19:20|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1614251970000|2021-02-25 11:19:30|2579|2575|2579|2575|2579|2575|2579|2575|0
1614252020000|2021-02-25 11:20:20|||||||||5
1614252030000|2021-02-25 11:20:30|2577|2573|2577.5|2573.5|2577.5|2573.5|2577|2573|6
1614252050000|2021-02-25 11:20:50|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|2
1614252060000|2021-02-25 11:21:00|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|7
1614252070000|2021-02-25 11:21:10|2576|2572|2575.9|2571.9|2576|2572|2575.9|2571.9|17
1614252080000|2021-02-25 11:21:20|||||||||1
1614252090000|2021-02-25 11:21:30|||||||||3
1614252100000|2021-02-25 11:21:40|2576|2572|2576|2572|2576|2572|2576|2572|0
1614252160000|2021-02-25 11:22:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614252170000|2021-02-25 11:22:50|2576|2572|2576|2572|2576|2572|2576|2572|1
1614252240000|2021-02-25 11:24:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614252250000|2021-02-25 11:24:10|2572|2568|2571.4|2567.4|2572.4|2568.4|2571|2567|17
1614252260000|2021-02-25 11:24:20|2572|2568|2572|2568|2572|2568|2572|2568|0
1614252270000|2021-02-25 11:24:30|2571.8|2567.8|2570|2566|2571.8|2567.8|2570|2566|20
1614252280000|2021-02-25 11:24:40|2569|2565|2569|2565|2569|2565|2569|2565|0
1614252300000|2021-02-25 11:25:00|2570.5|2566.5|2572|2568|2572|2568|2570.5|2566.5|9
1614252310000|2021-02-25 11:25:10|2572.5|2568.5|2572|2568|2572.5|2568.5|2572|2568|1
1614252320000|2021-02-25 11:25:20|2574|2570|2573|2569|2574|2570|2573|2569|5
1614252330000|2021-02-25 11:25:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1614252340000|2021-02-25 11:25:40|2574.3|2570.3|2574.9|2570.9|2574.9|2570.9|2574.3|2570.3|0
1614252350000|2021-02-25 11:25:50|2576|2572|2575.5|2571.5|2576|2572|2575.5|2571.5|5
1614252360000|2021-02-25 11:26:00|2574.6|2570.6|2574|2570|2574.6|2570.6|2574|2570|0
1614252370000|2021-02-25 11:26:10|2572.7|2568.7|2574.4|2570.4|2574.4|2570.4|2572.5|2568.5|4
1614252400000|2021-02-25 11:26:40|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|1
1614252410000|2021-02-25 11:26:50|2576|2572|2576|2572|2576|2572|2576|2572|19
1614252420000|2021-02-25 11:27:00|||||||||2
1614252430000|2021-02-25 11:27:10|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|7
1614252460000|2021-02-25 11:27:40|2576|2572|2576.4|2572.4|2576.4|2572.4|2576|2572|1
1614252470000|2021-02-25 11:27:50|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|0
1614252490000|2021-02-25 11:28:10|2576.8|2572.8|2577|2573|2577|2573|2576|2572|3
1614252500000|2021-02-25 11:28:20|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1614252510000|2021-02-25 11:28:30|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|11
1614252520000|2021-02-25 11:28:40|2578|2574|2578|2574|2578.5|2574.5|2578|2574|5
1614252540000|2021-02-25 11:29:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1614252550000|2021-02-25 11:29:10|2578|2574|2578|2574|2578|2574|2578|2574|4
1614252580000|2021-02-25 11:29:40|2577|2573|2577|2573|2577|2573|2577|2573|8
1614252590000|2021-02-25 11:29:50|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.4|2571.4|1
1614252600000|2021-02-25 11:30:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1614252610000|2021-02-25 11:30:10|2575.9|2571.9|2576|2572|2576|2572|2575.9|2571.9|0
1614252690000|2021-02-25 11:31:30|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|1
1614252710000|2021-02-25 11:31:50|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1614252750000|2021-02-25 11:32:30|2576|2572|2576|2572|2576|2572|2576|2572|4
1614252760000|2021-02-25 11:32:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1614252800000|2021-02-25 11:33:20|||||||||1
1614252810000|2021-02-25 11:33:30|2575|2571|2575|2571|2575|2571|2575|2571|0
1614252830000|2021-02-25 11:33:50|2574|2570|2573|2569|2574|2570|2573|2569|11
1614252840000|2021-02-25 11:34:00|2573.8|2569.8|2573.5|2569.5|2573.8|2569.8|2573|2569|3
1614252880000|2021-02-25 11:34:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614252890000|2021-02-25 11:34:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|15
1614252900000|2021-02-25 11:35:00|2575|2571|2575|2571|2575|2571|2575|2571|1
1614252970000|2021-02-25 11:36:10|2574.9|2570.9|2574.5|2570.5|2574.9|2570.9|2574.5|2570.5|1
1614253020000|2021-02-25 11:37:00|2574.9|2570.9|2575|2571|2575|2571|2574.9|2570.9|1
1614253030000|2021-02-25 11:37:10|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|21
1614253040000|2021-02-25 11:37:20|2576.2|2572.2|2576.3|2572.3|2576.3|2572.3|2576.2|2572.2|0
1614253060000|2021-02-25 11:37:40|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2
1614253160000|2021-02-25 11:39:20|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1614253180000|2021-02-25 11:39:40|2576.7|2572.7|2576.8|2572.8|2576.8|2572.8|2576.7|2572.7|0
1614253210000|2021-02-25 11:40:10|2574.8|2570.8|2574.3|2570.3|2574.8|2570.8|2573.8|2569.8|9
1614253270000|2021-02-25 11:41:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1614253290000|2021-02-25 11:41:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1614253300000|2021-02-25 11:41:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614253320000|2021-02-25 11:42:00|2573|2569|2572.4|2568.4|2573|2569|2572.4|2568.4|2
1614253360000|2021-02-25 11:42:40|||||||||1
1614253380000|2021-02-25 11:43:00|||||||||1
1614253390000|2021-02-25 11:43:10|||||||||1
1614253410000|2021-02-25 11:43:30|||||||||7
1614253440000|2021-02-25 11:44:00|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1614253450000|2021-02-25 11:44:10|2573|2569|2572.5|2568.5|2573|2569|2572.5|2568.5|1
1614253460000|2021-02-25 11:44:20|2572|2568|2572.5|2568.5|2572.5|2568.5|2572|2568|2
1614253490000|2021-02-25 11:44:50|||||||||7
1614253500000|2021-02-25 11:45:00|2570|2566|2570.4|2566.4|2570.4|2566.4|2570|2566|2
1614253510000|2021-02-25 11:45:10|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.4|2566.4|2
1614253520000|2021-02-25 11:45:20|2570|2566|2570.5|2566.5|2571|2567|2570|2566|4
1614253530000|2021-02-25 11:45:30|||||||||5
1614253560000|2021-02-25 11:46:00|2570.9|2566.9|2569.5|2565.5|2571|2567|2569.5|2565.5|3
1614253590000|2021-02-25 11:46:30|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|0
1614253620000|2021-02-25 11:47:00|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253660000|2021-02-25 11:47:40|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|0
1614253670000|2021-02-25 11:47:50|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253690000|2021-02-25 11:48:10|2569.5|2565.5|2569|2565|2569.5|2565.5|2569|2565|1
1614253700000|2021-02-25 11:48:20|2569.1|2565.1|2569.5|2565.5|2569.5|2565.5|2569.1|2565.1|1
1614253710000|2021-02-25 11:48:30|2570|2566|2570.5|2566.5|2571|2567|2570|2566|20
1614253730000|2021-02-25 11:48:50|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253740000|2021-02-25 11:49:00|2570.4|2566.4|2571|2567|2571|2567|2570.4|2566.4|2
1614253800000|2021-02-25 11:50:00|2570.9|2566.9|2570.5|2566.5|2570.9|2566.9|2570.5|2566.5|1
1614253810000|2021-02-25 11:50:10|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|1
1614253820000|2021-02-25 11:50:20|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|0
1614253830000|2021-02-25 11:50:30|2569|2565|2569|2565|2569|2565|2569|2565|0
1614253840000|2021-02-25 11:50:40|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|4
1614253870000|2021-02-25 11:51:10|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|1
1614253920000|2021-02-25 11:52:00|2570|2566|2570|2566|2570|2566|2570|2566|0
1614253950000|2021-02-25 11:52:30|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|6
1614253960000|2021-02-25 11:52:40|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1614253970000|2021-02-25 11:52:50|||||||||1
1614253980000|2021-02-25 11:53:00|2571.4|2567.4|2571|2567|2571.4|2567.4|2571|2567|0
1614254000000|2021-02-25 11:53:20|2570.5|2566.5|2571|2567|2571|2567|2570|2566|1
1614254020000|2021-02-25 11:53:40|||||||||20
1614254050000|2021-02-25 11:54:10|2569.5|2565.5|2570.5|2566.5|2570.5|2566.5|2569.5|2565.5|8
1614254060000|2021-02-25 11:54:20|2570|2566|2570|2566|2570|2566|2570|2566|0
1614254130000|2021-02-25 11:55:30|2571|2567|2571|2567|2571|2567|2571|2567|1
1614254150000|2021-02-25 11:55:50|2572|2568|2572|2568|2572|2568|2572|2568|3
1614254200000|2021-02-25 11:56:40|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|1
1614254210000|2021-02-25 11:56:50|||||||||1
1614254220000|2021-02-25 11:57:00|2572.4|2568.4|2572.4|2568.4|2572.9|2568.9|2572|2568|2
1614254230000|2021-02-25 11:57:10|2571|2567|2571|2567|2571|2567|2571|2567|14
1614254240000|2021-02-25 11:57:20|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|7
1614254250000|2021-02-25 11:57:30|2570|2566|2569.5|2565.5|2570|2566|2569.5|2565.5|8
1614254260000|2021-02-25 11:57:40|2570|2566|2570|2566|2570|2566|2570|2566|0
1614254280000|2021-02-25 11:58:00|2570.4|2566.4|2571|2567|2571|2567|2570.4|2566.4|1
1614254290000|2021-02-25 11:58:10|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|1
1614254300000|2021-02-25 11:58:20|2571|2567|2571|2567|2571|2567|2571|2567|0
1614254320000|2021-02-25 11:58:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1614254330000|2021-02-25 11:58:50|2571|2567|2571|2567|2571|2567|2571|2567|0
1614254340000|2021-02-25 11:59:00|2571.4|2567.4|2571.9|2567.9|2571.9|2567.9|2571.4|2567.4|1
1614254350000|2021-02-25 11:59:10|2572|2568|2572|2568|2572|2568|2572|2568|0
1614254380000|2021-02-25 11:59:40|2572.5|2568.5|2573|2569|2573|2569|2572.5|2568.5|2
1614254400000|2021-02-25 12:00:00|2573.4|2569.4|2573|2569|2573.4|2569.4|2573|2569|1
1614254410000|2021-02-25 12:00:10|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1614254430000|2021-02-25 12:00:30|2573|2569|2573|2569|2573|2569|2572.5|2568.5|0
1614254460000|2021-02-25 12:01:00|2572.5|2568.5|2573|2569|2573|2569|2572.5|2568.5|1
1614254480000|2021-02-25 12:01:20|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1614254510000|2021-02-25 12:01:50|||||||||2
1614254530000|2021-02-25 12:02:10|2573|2569|2573|2569|2573|2569|2573|2569|0
1614254630000|2021-02-25 12:03:50|2572.5|2568.5|2573|2569|2573|2569|2572.5|2568.5|0
1614254640000|2021-02-25 12:04:00|2572|2568|2571.5|2567.5|2572.4|2568.4|2571|2567|2
1614254650000|2021-02-25 12:04:10|2572.9|2568.9|2573.4|2569.4|2573.4|2569.4|2572.9|2568.9|1
1614254660000|2021-02-25 12:04:20|2573.8|2569.8|2574.4|2570.4|2574.4|2570.4|2573.8|2569.8|0
1614254720000|2021-02-25 12:05:20|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|4
1614254760000|2021-02-25 12:06:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|1
1614254790000|2021-02-25 12:06:30|2573.9|2569.9|2574|2570|2574|2570|2573.9|2569.9|0
1614254810000|2021-02-25 12:06:50|2572.7|2568.7|2572.5|2568.5|2572.7|2568.7|2572.5|2568.5|3
1614254820000|2021-02-25 12:07:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1614254840000|2021-02-25 12:07:20|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1614254850000|2021-02-25 12:07:30|||||||||1
1614254890000|2021-02-25 12:08:10|||||||||1
1614255000000|2021-02-25 12:10:00|||||||||1
1614255040000|2021-02-25 12:10:40|||||||||1
1614255060000|2021-02-25 12:11:00|2573.5|2569.5|2573.3|2569.3|2573.5|2569.5|2573|2569|1
1614255070000|2021-02-25 12:11:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614255090000|2021-02-25 12:11:30|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1614255110000|2021-02-25 12:11:50|2572.4|2568.4|2572.4|2568.4|2572.9|2568.9|2572.4|2568.4|2
1614255120000|2021-02-25 12:12:00|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1614255130000|2021-02-25 12:12:10|2573|2569|2573.4|2569.4|2574|2570|2573|2569|10
1614255150000|2021-02-25 12:12:30|2574|2570|2574|2570|2574|2570|2574|2570|0
1614255230000|2021-02-25 12:13:50|2573.7|2569.7|2573|2569|2573.7|2569.7|2573|2569|2
1614255240000|2021-02-25 12:14:00|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|1
1614255250000|2021-02-25 12:14:10|2573.5|2569.5|2574|2570|2574|2570|2573.5|2569.5|0
1614255280000|2021-02-25 12:14:40|2574.4|2570.4|2574.5|2570.5|2574.5|2570.5|2574.4|2570.4|4
1614255300000|2021-02-25 12:15:00|2575|2571|2575|2571|2575|2571|2575|2571|1
1614255320000|2021-02-25 12:15:20|2574|2570|2574.4|2570.4|2574.4|2570.4|2574|2570|2
1614255330000|2021-02-25 12:15:30|2574|2570|2574|2570|2574|2570|2574|2570|0
1614255410000|2021-02-25 12:16:50|2575|2571|2575|2571|2575|2571|2575|2571|1
1614255450000|2021-02-25 12:17:30|2576.5|2572.5|2577.5|2573.5|2577.5|2573.5|2576.5|2572.5|1
1614255460000|2021-02-25 12:17:40|2577.9|2573.9|2578|2574|2578|2574|2577.9|2573.9|0
1614255510000|2021-02-25 12:18:30|2577.9|2573.9|2577.5|2573.5|2577.9|2573.9|2577.5|2573.5|3
1614255540000|2021-02-25 12:19:00|2578|2574|2577.5|2573.5|2578.5|2574.5|2577.5|2573.5|10
1614255580000|2021-02-25 12:19:40|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614255590000|2021-02-25 12:19:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1614255600000|2021-02-25 12:20:00|2577.9|2573.9|2578|2574|2578|2574|2577.9|2573.9|0
1614255670000|2021-02-25 12:21:10|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1614255680000|2021-02-25 12:21:20|2577.8|2573.8|2577|2573|2577.8|2573.8|2577|2573|2
1614255690000|2021-02-25 12:21:30|2576.9|2572.9|2576.5|2572.5|2577.5|2573.5|2575.9|2571.9|4
1614255700000|2021-02-25 12:21:40|2576.4|2572.4|2576|2572|2576.4|2572.4|2576|2572|0
1614255710000|2021-02-25 12:21:50|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|8
1614255720000|2021-02-25 12:22:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1614255730000|2021-02-25 12:22:10|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614255740000|2021-02-25 12:22:20|2576|2572|2576.4|2572.4|2576.9|2572.9|2575.9|2571.9|3
1614255750000|2021-02-25 12:22:30|2576.8|2572.8|2576|2572|2576.8|2572.8|2575.9|2571.9|2
1614255760000|2021-02-25 12:22:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614255770000|2021-02-25 12:22:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614255810000|2021-02-25 12:23:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1614255820000|2021-02-25 12:23:40|2575|2571|2575|2571|2575|2571|2575|2571|0
1614255840000|2021-02-25 12:24:00|2574.9|2570.9|2573.9|2569.9|2574.9|2570.9|2573.9|2569.9|1
1614255850000|2021-02-25 12:24:10|2573.5|2569.5|2573.4|2569.4|2573.5|2569.5|2573.4|2569.4|0
1614255860000|2021-02-25 12:24:20|2573.8|2569.8|2573.9|2569.9|2573.9|2569.9|2573.8|2569.8|0
1614255870000|2021-02-25 12:24:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|6
1614255880000|2021-02-25 12:24:40|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|3
1614255890000|2021-02-25 12:24:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1614255900000|2021-02-25 12:25:00|2575.9|2571.9|2576|2572|2576.4|2572.4|2575.9|2571.9|8
1614255920000|2021-02-25 12:25:20|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2
1614255930000|2021-02-25 12:25:30|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1614255940000|2021-02-25 12:25:40|||||||||1
1614255970000|2021-02-25 12:26:10|2574.4|2570.4|2574|2570|2574.4|2570.4|2573.9|2569.9|3
1614256000000|2021-02-25 12:26:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614256020000|2021-02-25 12:27:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1614256050000|2021-02-25 12:27:30|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|1
1614256130000|2021-02-25 12:28:50|2573.8|2569.8|2573.4|2569.4|2573.8|2569.8|2573.4|2569.4|0
1614256160000|2021-02-25 12:29:20|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|1
1614256170000|2021-02-25 12:29:30|2572.4|2568.4|2571.9|2567.9|2572.4|2568.4|2571.9|2567.9|1
1614256180000|2021-02-25 12:29:40|2572.9|2568.9|2572.4|2568.4|2572.9|2568.9|2572.4|2568.4|1
1614256200000|2021-02-25 12:30:00|||||||||1
1614256250000|2021-02-25 12:30:50|2573|2569|2573|2569|2573|2569|2573|2569|0
1614256260000|2021-02-25 12:31:00|2573.9|2569.9|2574.4|2570.4|2574.4|2570.4|2573.9|2569.9|1
1614256270000|2021-02-25 12:31:10|2574.8|2570.8|2575.4|2571.4|2575.8|2571.8|2574.8|2570.8|2
1614256280000|2021-02-25 12:31:20|2576.2|2572.2|2576.4|2572.4|2576.4|2572.4|2576.2|2572.2|0
1614256300000|2021-02-25 12:31:40|2576.5|2572.5|2577.4|2573.4|2577.4|2573.4|2576.5|2572.5|9
1614256310000|2021-02-25 12:31:50|2577.8|2573.8|2576.4|2572.4|2577.8|2573.8|2576.4|2572.4|5
1614256370000|2021-02-25 12:32:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614256380000|2021-02-25 12:33:00|2575.5|2571.5|2576.4|2572.4|2576.4|2572.4|2575.5|2571.5|4
1614256390000|2021-02-25 12:33:10|2576.6|2572.6|2577.4|2573.4|2577.4|2573.4|2576.6|2572.6|4
1614256400000|2021-02-25 12:33:20|2577.3|2573.3|2576.9|2572.9|2577.3|2573.3|2576.9|2572.9|1
1614256410000|2021-02-25 12:33:30|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|3
1614256420000|2021-02-25 12:33:40|2577.4|2573.4|2576|2572|2577.4|2573.4|2575.9|2571.9|6
1614256440000|2021-02-25 12:34:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614256450000|2021-02-25 12:34:10|2576|2572|2576|2572|2576|2572|2576|2572|0
1614256460000|2021-02-25 12:34:20|2576.1|2572.1|2576.9|2572.9|2577.4|2573.4|2576.1|2572.1|8
1614256480000|2021-02-25 12:34:40|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|1
1614256490000|2021-02-25 12:34:50|2577.3|2573.3|2577|2573|2577.4|2573.4|2577|2573|1
1614256500000|2021-02-25 12:35:00|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614256540000|2021-02-25 12:35:40|2576.7|2572.7|2575.9|2571.9|2576.7|2572.7|2575.9|2571.9|1
1614256550000|2021-02-25 12:35:50|2574.9|2570.9|2574.4|2570.4|2574.9|2570.9|2574.4|2570.4|1
1614256560000|2021-02-25 12:36:00|2574|2570|2573.4|2569.4|2574|2570|2573.4|2569.4|1
1614256580000|2021-02-25 12:36:20|2572.9|2568.9|2573.4|2569.4|2573.4|2569.4|2572.9|2568.9|0
1614256620000|2021-02-25 12:37:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1614256640000|2021-02-25 12:37:20|2574|2570|2574|2570|2574|2570|2574|2570|3
1614256650000|2021-02-25 12:37:30|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1614256670000|2021-02-25 12:37:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2
1614256680000|2021-02-25 12:38:00|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614256690000|2021-02-25 12:38:10|2576.2|2572.2|2576.3|2572.3|2576.3|2572.3|2575.9|2571.9|8
1614256710000|2021-02-25 12:38:30|2575.9|2571.9|2576.3|2572.3|2576.3|2572.3|2575.9|2571.9|3
1614256720000|2021-02-25 12:38:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614256730000|2021-02-25 12:38:50|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1614256740000|2021-02-25 12:39:00|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1614256750000|2021-02-25 12:39:10|2576.3|2572.3|2574.9|2570.9|2576.3|2572.3|2574.9|2570.9|2
1614256770000|2021-02-25 12:39:30|||||||||1
1614256780000|2021-02-25 12:39:40|2575|2571|2575.4|2571.4|2575.5|2571.5|2575|2571|2
1614256790000|2021-02-25 12:39:50|2575.8|2571.8|2576.4|2572.4|2576.4|2572.4|2575.8|2571.8|0
1614256800000|2021-02-25 12:40:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1614256830000|2021-02-25 12:40:30|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2
1614256840000|2021-02-25 12:40:40|2576.7|2572.7|2576.8|2572.8|2576.8|2572.8|2576.7|2572.7|0
1614256850000|2021-02-25 12:40:50|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|1
1614256870000|2021-02-25 12:41:10|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1614256890000|2021-02-25 12:41:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1614256920000|2021-02-25 12:42:00|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1614256930000|2021-02-25 12:42:10|2575.9|2571.9|2575.3|2571.3|2575.9|2571.9|2575.3|2571.3|1
1614256950000|2021-02-25 12:42:30|2575.7|2571.7|2575.9|2571.9|2575.9|2571.9|2575.7|2571.7|0
1614256960000|2021-02-25 12:42:40|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2
1614256970000|2021-02-25 12:42:50|2576.3|2572.3|2575.9|2571.9|2576.3|2572.3|2575.9|2571.9|5
1614256980000|2021-02-25 12:43:00|2576|2572|2576|2572|2576|2572|2575.5|2571.5|3
1614257000000|2021-02-25 12:43:20|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|1
1614257050000|2021-02-25 12:44:10|2576.2|2572.2|2575.4|2571.4|2576.2|2572.2|2575.4|2571.4|5
1614257060000|2021-02-25 12:44:20|2575|2571|2575.4|2571.4|2575.4|2571.4|2575|2571|1
1614257080000|2021-02-25 12:44:40|||||||||1
1614257100000|2021-02-25 12:45:00|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|0
1614257140000|2021-02-25 12:45:40|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|1
1614257150000|2021-02-25 12:45:50|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|3
1614257170000|2021-02-25 12:46:10|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|1
1614257190000|2021-02-25 12:46:30|2577.4|2573.4|2577.5|2573.5|2578.4|2574.4|2576.9|2572.9|4
1614257200000|2021-02-25 12:46:40|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1614257210000|2021-02-25 12:46:50|2577.5|2573.5|2578.4|2574.4|2578.4|2574.4|2577.5|2573.5|1
1614257220000|2021-02-25 12:47:00|2578|2574|2578.4|2574.4|2578.4|2574.4|2577|2573|4
1614257230000|2021-02-25 12:47:10|2577.4|2573.4|2577.3|2573.3|2577.4|2573.4|2576.9|2572.9|1
1614257250000|2021-02-25 12:47:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2
1614257260000|2021-02-25 12:47:40|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1614257270000|2021-02-25 12:47:50|||||||||1
1614257320000|2021-02-25 12:48:40|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|0
1614257330000|2021-02-25 12:48:50|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|1
1614257340000|2021-02-25 12:49:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2
1614257350000|2021-02-25 12:49:10|||||||||8
1614257370000|2021-02-25 12:49:30|2578.4|2574.4|2578.3|2574.3|2578.8|2574.8|2578.3|2574.3|1
1614257380000|2021-02-25 12:49:40|2578.7|2574.7|2578.8|2574.8|2578.8|2574.8|2578.7|2574.7|0
1614257400000|2021-02-25 12:50:00|2578.9|2574.9|2579.2|2575.2|2579.2|2575.2|2578.9|2574.9|2
1614257410000|2021-02-25 12:50:10|2578.7|2574.7|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|3
1614257420000|2021-02-25 12:50:20|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|1
1614257450000|2021-02-25 12:50:50|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|3
1614257460000|2021-02-25 12:51:00|2578.4|2574.4|2578.2|2574.2|2578.4|2574.4|2578.2|2574.2|1
1614257470000|2021-02-25 12:51:10|2578.7|2574.7|2578.8|2574.8|2578.8|2574.8|2578.7|2574.7|0
1614257490000|2021-02-25 12:51:30|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1614257500000|2021-02-25 12:51:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1614257510000|2021-02-25 12:51:50|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|1
1614257520000|2021-02-25 12:52:00|2578.7|2574.7|2579.2|2575.2|2579.2|2575.2|2578.7|2574.7|4
1614257540000|2021-02-25 12:52:20|||||||||4
1614257550000|2021-02-25 12:52:30|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|4
1614257560000|2021-02-25 12:52:40|||||||||5
1614257570000|2021-02-25 12:52:50|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2578.8|2574.8|9
1614257580000|2021-02-25 12:53:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1614257590000|2021-02-25 12:53:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1614257600000|2021-02-25 12:53:20|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1614257620000|2021-02-25 12:53:40|2579.2|2575.2|2578.3|2574.3|2579.2|2575.2|2578.3|2574.3|11
1614257630000|2021-02-25 12:53:50|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1614257650000|2021-02-25 12:54:10|2576.4|2572.4|2577.3|2573.3|2577.3|2573.3|2576.4|2572.4|2
1614257660000|2021-02-25 12:54:20|2577.9|2573.9|2578.4|2574.4|2578.4|2574.4|2577.9|2573.9|4
1614257670000|2021-02-25 12:54:30|2578.3|2574.3|2578.4|2574.4|2578.4|2574.4|2578.3|2574.3|20
1614257680000|2021-02-25 12:54:40|||||||||12
1614257700000|2021-02-25 12:55:00|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2
1614257710000|2021-02-25 12:55:10|2578.4|2574.4|2577.9|2573.9|2578.4|2574.4|2577.9|2573.9|1
1614257720000|2021-02-25 12:55:20|||||||||1
1614257730000|2021-02-25 12:55:30|||||||||2
1614257740000|2021-02-25 12:55:40|||||||||2
1614257770000|2021-02-25 12:56:10|2578|2574|2578|2574|2578|2574|2578|2574|17
1614257780000|2021-02-25 12:56:20|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|11
1614257790000|2021-02-25 12:56:30|||||||||10
1614257800000|2021-02-25 12:56:40|2578|2574|2579.8|2575.8|2579.8|2575.8|2578|2574|13
1614257810000|2021-02-25 12:56:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|7
1614257820000|2021-02-25 12:57:00|2581.2|2577.2|2582.8|2578.8|2583.7|2579.7|2581.2|2577.2|24
1614257830000|2021-02-25 12:57:10|2583.2|2579.2|2583.3|2579.3|2583.8|2579.8|2583.2|2579.2|4
1614257840000|2021-02-25 12:57:20|2583.2|2579.2|2582.7|2578.7|2583.2|2579.2|2582.7|2578.7|5
1614257850000|2021-02-25 12:57:30|||||||||1
1614257860000|2021-02-25 12:57:40|2582.3|2578.3|2582.2|2578.2|2582.3|2578.3|2581.8|2577.8|14
1614257870000|2021-02-25 12:57:50|||||||||2
1614257880000|2021-02-25 12:58:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2
1614257890000|2021-02-25 12:58:10|2583.3|2579.3|2582.8|2578.8|2583.8|2579.8|2582.8|2578.8|11
1614257910000|2021-02-25 12:58:30|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|4
1614257930000|2021-02-25 12:58:50|||||||||2
1614257940000|2021-02-25 12:59:00|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2
1614257950000|2021-02-25 12:59:10|2581.9|2577.9|2582.3|2578.3|2582.7|2578.7|2581.9|2577.9|2
1614257970000|2021-02-25 12:59:30|2582.7|2578.7|2582.3|2578.3|2582.7|2578.7|2582.3|2578.3|1
1614257980000|2021-02-25 12:59:40|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1614257990000|2021-02-25 12:59:50|2581.9|2577.9|2582.3|2578.3|2582.3|2578.3|2581.9|2577.9|10
1614258000000|2021-02-25 13:00:00|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.5|2577.5|16
1614258010000|2021-02-25 13:00:10|2582|2578|2581.9|2577.9|2582.4|2578.4|2581.9|2577.9|16
1614258020000|2021-02-25 13:00:20|2582|2578|2582|2578|2582|2578|2582|2578|10
1614258030000|2021-02-25 13:00:30|2582.4|2578.4|2582.9|2578.9|2582.9|2578.9|2582.4|2578.4|6
1614258040000|2021-02-25 13:00:40|2583|2579|2583|2579|2583|2579|2583|2579|6
1614258050000|2021-02-25 13:00:50|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|1
1614258060000|2021-02-25 13:01:00|2583|2579|2583.4|2579.4|2583.4|2579.4|2583|2579|1
1614258070000|2021-02-25 13:01:10|2583.8|2579.8|2584|2580|2584|2580|2583.8|2579.8|17
1614258080000|2021-02-25 13:01:20|||||||||1
1614258090000|2021-02-25 13:01:30|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|12
1614258100000|2021-02-25 13:01:40|2584|2580|2584.9|2580.9|2585|2581|2584|2580|3
1614258110000|2021-02-25 13:01:50|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2
1614258120000|2021-02-25 13:02:00|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|0
1614258130000|2021-02-25 13:02:10|2585|2581|2585|2581|2585|2581|2585|2581|11
1614258150000|2021-02-25 13:02:30|2584.7|2580.7|2583|2579|2584.7|2580.7|2583|2579|2
1614258160000|2021-02-25 13:02:40|2583.5|2579.5|2584.5|2580.5|2584.5|2580.5|2583.5|2579.5|5
1614258170000|2021-02-25 13:02:50|2584|2580|2584|2580|2584|2580|2584|2580|0
1614258200000|2021-02-25 13:03:20|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|1
1614258220000|2021-02-25 13:03:40|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|0
1614258230000|2021-02-25 13:03:50|2583.1|2579.1|2584|2580|2584|2580|2583|2579|1
1614258240000|2021-02-25 13:04:00|||||||||2
1614258250000|2021-02-25 13:04:10|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|1
1614258260000|2021-02-25 13:04:20|2583|2579|2583|2579|2583|2579|2583|2579|0
1614258300000|2021-02-25 13:05:00|2582|2578|2582|2578|2582|2578|2582|2578|5
1614258330000|2021-02-25 13:05:30|||||||||2
1614258360000|2021-02-25 13:06:00|||||||||1
1614258420000|2021-02-25 13:07:00|2582.5|2578.5|2582|2578|2582.5|2578.5|2582|2578|5
1614258440000|2021-02-25 13:07:20|2582.9|2578.9|2583|2579|2583|2579|2582.9|2578.9|10
1614258450000|2021-02-25 13:07:30|||||||||7
1614258460000|2021-02-25 13:07:40|2582.1|2578.1|2582.5|2578.5|2582.5|2578.5|2582.1|2578.1|8
1614258490000|2021-02-25 13:08:10|2583|2579|2583|2579|2583|2579|2583|2579|0
1614258500000|2021-02-25 13:08:20|||||||||4
1614258510000|2021-02-25 13:08:30|||||||||3
1614258600000|2021-02-25 13:10:00|2582.2|2578.2|2582|2578|2582.2|2578.2|2582|2578|8
1614258610000|2021-02-25 13:10:10|2582.5|2578.5|2582|2578|2582.5|2578.5|2582|2578|9
1614258620000|2021-02-25 13:10:20|2583|2579|2583|2579|2583|2579|2583|2579|9
1614258630000|2021-02-25 13:10:30|2583.8|2579.8|2584|2580|2584|2580|2583.8|2579.8|8
1614258640000|2021-02-25 13:10:40|2584.5|2580.5|2585|2581|2585|2581|2584|2580|2
1614258650000|2021-02-25 13:10:50|2586.3|2582.3|2585.5|2581.5|2586.3|2582.3|2585.5|2581.5|13
1614258670000|2021-02-25 13:11:10|2586|2582|2586|2582|2586|2582|2586|2582|0
1614258690000|2021-02-25 13:11:30|||||||||1
1614258700000|2021-02-25 13:11:40|||||||||6
1614258710000|2021-02-25 13:11:50|2587|2583|2586|2582|2587|2583|2586|2582|10
1614258720000|2021-02-25 13:12:00|2586.4|2582.4|2587|2583|2587|2583|2586|2582|5
1614258730000|2021-02-25 13:12:10|2586|2582|2586|2582|2586.5|2582.5|2586|2582|261
1614258740000|2021-02-25 13:12:20|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586|2582|3
1614258750000|2021-02-25 13:12:30|2586.4|2582.4|2586|2582|2586.4|2582.4|2585.9|2581.9|23
1614258770000|2021-02-25 13:12:50|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|3
1614258780000|2021-02-25 13:13:00|2586|2582|2586.5|2582.5|2586.5|2582.5|2586|2582|3
1614258790000|2021-02-25 13:13:10|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2
1614258810000|2021-02-25 13:13:30|2587|2583|2587|2583|2587|2583|2587|2583|0
1614258820000|2021-02-25 13:13:40|||||||||3
1614258830000|2021-02-25 13:13:50|||||||||1
1614258840000|2021-02-25 13:14:00|||||||||12
1614258850000|2021-02-25 13:14:10|||||||||1
1614258870000|2021-02-25 13:14:30|||||||||4
1614258880000|2021-02-25 13:14:40|||||||||3
1614258900000|2021-02-25 13:15:00|2586.5|2582.5|2587|2583|2587|2583|2586.1|2582.1|32
1614258910000|2021-02-25 13:15:10|||||||||2
1614258920000|2021-02-25 13:15:20|||||||||17
1614258940000|2021-02-25 13:15:40|||||||||3
1614258950000|2021-02-25 13:15:50|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|3
1614258960000|2021-02-25 13:16:00|2586|2582|2587|2583|2587|2583|2586|2582|2
1614258980000|2021-02-25 13:16:20|||||||||3
1614258990000|2021-02-25 13:16:30|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|8
1614259000000|2021-02-25 13:16:40|2586|2582|2586|2582|2586|2582|2586|2582|0
1614259010000|2021-02-25 13:16:50|||||||||1
1614259020000|2021-02-25 13:17:00|2585|2581|2585|2581|2585|2581|2585|2581|9
1614259030000|2021-02-25 13:17:10|2587|2583|2587|2583|2587|2583|2587|2583|15
1614259040000|2021-02-25 13:17:20|2587.1|2583.1|2588|2584|2588|2584|2587.1|2583.1|33
1614259050000|2021-02-25 13:17:30|2591.1|2587.1|2589|2585|2591.1|2587.1|2589|2585|31
1614259060000|2021-02-25 13:17:40|2589.1|2585.1|2590.5|2586.5|2591|2587|2589.1|2585.1|26
1614259070000|2021-02-25 13:17:50|2592|2588|2592|2588|2592|2588|2592|2588|4
1614259080000|2021-02-25 13:18:00|2591.9|2587.9|2590.5|2586.5|2592|2588|2590.5|2586.5|30
1614259090000|2021-02-25 13:18:10|2591|2587|2591|2587|2591|2587|2591|2587|6
1614259100000|2021-02-25 13:18:20|2590.5|2586.5|2592|2588|2592|2588|2590|2586|14
1614259110000|2021-02-25 13:18:30|2592.5|2588.5|2594|2590|2594|2590|2592.5|2588.5|57
1614259120000|2021-02-25 13:18:40|2594.5|2590.5|2594.6|2590.6|2595.5|2591.5|2594.5|2590.5|95
1614259130000|2021-02-25 13:18:50|2594.1|2590.1|2594.1|2590.1|2594.5|2590.5|2594.1|2590.1|15
1614259140000|2021-02-25 13:19:00|||||||||18
1614259150000|2021-02-25 13:19:10|2595|2591|2594|2590|2595.5|2591.5|2594|2590|38
1614259160000|2021-02-25 13:19:20|2594.4|2590.4|2594|2590|2594.4|2590.4|2593.9|2589.9|15
1614259170000|2021-02-25 13:19:30|2593.9|2589.9|2593|2589|2593.9|2589.9|2593|2589|9
1614259180000|2021-02-25 13:19:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|1
1614259190000|2021-02-25 13:19:50|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|2
1614259200000|2021-02-25 13:20:00|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|3
1614259210000|2021-02-25 13:20:10|||||||||1
1614259230000|2021-02-25 13:20:30|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2
1614259240000|2021-02-25 13:20:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2
1614259250000|2021-02-25 13:20:50|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2
1614259260000|2021-02-25 13:21:00|2593|2589|2594|2590|2594|2590|2593|2589|4
1614259270000|2021-02-25 13:21:10|2594.5|2590.5|2595|2591|2595|2591|2594.5|2590.5|5
1614259280000|2021-02-25 13:21:20|||||||||2
1614259290000|2021-02-25 13:21:30|2595.4|2591.4|2596|2592|2596|2592|2595.4|2591.4|70
1614259310000|2021-02-25 13:21:50|||||||||107
1614259320000|2021-02-25 13:22:00|2597|2593|2597.9|2593.9|2598|2594|2597|2593|17
1614259330000|2021-02-25 13:22:10|2598|2594|2598|2594|2598|2594|2598|2594|3
1614259340000|2021-02-25 13:22:20|2598.5|2594.5|2598|2594|2598.5|2594.5|2598|2594|3
1614259350000|2021-02-25 13:22:30|2597.8|2593.8|2597.4|2593.4|2597.8|2593.8|2597.4|2593.4|2
1614259360000|2021-02-25 13:22:40|2597.5|2593.5|2600|2596|2600|2596|2597.5|2593.5|35
1614259370000|2021-02-25 13:22:50|2600.9|2596.9|2600|2596|2600.9|2596.9|2600|2596|46
1614259380000|2021-02-25 13:23:00|2599.9|2595.9|2599.5|2595.5|2599.9|2595.9|2599|2595|12
1614259390000|2021-02-25 13:23:10|2599.9|2595.9|2601|2597|2601|2597|2599|2595|17
1614259400000|2021-02-25 13:23:20|2601.1|2597.1|2601|2597|2602|2598|2601|2597|16
1614259410000|2021-02-25 13:23:30|2600.5|2596.5|2599|2595|2600.5|2596.5|2599|2595|25
1614259420000|2021-02-25 13:23:40|2599.9|2595.9|2599|2595|2600|2596|2598.5|2594.5|23
1614259440000|2021-02-25 13:24:00|2598.8|2594.8|2598.4|2594.4|2598.8|2594.8|2598.4|2594.4|1
1614259450000|2021-02-25 13:24:10|2598|2594|2598|2594|2598.5|2594.5|2597.9|2593.9|2
1614259460000|2021-02-25 13:24:20|2597.8|2593.8|2597|2593|2597.8|2593.8|2597|2593|6
1614259470000|2021-02-25 13:24:30|||||||||4
1614259490000|2021-02-25 13:24:50|2598|2594|2598|2594|2598|2594|2598|2594|5
1614259500000|2021-02-25 13:25:00|||||||||3
1614259510000|2021-02-25 13:25:10|2597.5|2593.5|2597|2593|2598|2594|2597|2593|6
1614259520000|2021-02-25 13:25:20|2596.5|2592.5|2595.5|2591.5|2596.5|2592.5|2595.5|2591.5|21
1614259530000|2021-02-25 13:25:30|2596|2592|2596|2592|2596|2592|2596|2592|0
1614259540000|2021-02-25 13:25:40|||||||||2
1614259550000|2021-02-25 13:25:50|||||||||8
1614259560000|2021-02-25 13:26:00|2595.5|2591.5|2596|2592|2596|2592|2595.5|2591.5|2
1614259570000|2021-02-25 13:26:10|2595.4|2591.4|2595.5|2591.5|2595.5|2591.5|2595|2591|5
1614259580000|2021-02-25 13:26:20|2595|2591|2596|2592|2596|2592|2595|2591|9
1614259590000|2021-02-25 13:26:30|||||||||2
1614259600000|2021-02-25 13:26:40|2595|2591|2595|2591|2596|2592|2595|2591|25
1614259610000|2021-02-25 13:26:50|2595.5|2591.5|2595.5|2591.5|2596|2592|2595.5|2591.5|3
1614259620000|2021-02-25 13:27:00|2595.9|2591.9|2596|2592|2596|2592|2595.9|2591.9|2
1614259630000|2021-02-25 13:27:10|||||||||1
1614259640000|2021-02-25 13:27:20|2595|2591|2595|2591|2595|2591|2595|2591|2
1614259680000|2021-02-25 13:28:00|2595.4|2591.4|2596|2592|2596|2592|2595.4|2591.4|6
1614259690000|2021-02-25 13:28:10|2595.5|2591.5|2596|2592|2596|2592|2595.5|2591.5|4
1614259710000|2021-02-25 13:28:30|2595.8|2591.8|2595|2591|2595.8|2591.8|2595|2591|2
1614259720000|2021-02-25 13:28:40|||||||||1
1614259730000|2021-02-25 13:28:50|2595.5|2591.5|2595|2591|2595.5|2591.5|2595|2591|3
1614259740000|2021-02-25 13:29:00|||||||||7
1614259780000|2021-02-25 13:29:40|2595.5|2591.5|2595|2591|2595.5|2591.5|2595|2591|2
1614259790000|2021-02-25 13:29:50|2595.4|2591.4|2595.5|2591.5|2595.5|2591.5|2595|2591|1
1614259800000|2021-02-25 13:30:00|2596|2592|2595|2591|2596|2592|2595|2591|10
1614259810000|2021-02-25 13:30:10|||||||||1
1614259840000|2021-02-25 13:30:40|||||||||8
1614259850000|2021-02-25 13:30:50|2594|2590|2594.4|2590.4|2594.4|2590.4|2594|2590|5
1614259860000|2021-02-25 13:31:00|2594.5|2590.5|2595.9|2591.9|2595.9|2591.9|2594.5|2590.5|9
1614259870000|2021-02-25 13:31:10|2595.8|2591.8|2595|2591|2595.8|2591.8|2595|2591|2
1614259890000|2021-02-25 13:31:30|||||||||5
1614259910000|2021-02-25 13:31:50|||||||||1
1614259920000|2021-02-25 13:32:00|2595.9|2591.9|2596|2592|2596|2592|2595.9|2591.9|11
1614259930000|2021-02-25 13:32:10|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1614259940000|2021-02-25 13:32:20|2595.8|2591.8|2595.9|2591.9|2595.9|2591.9|2595|2591|7
1614259950000|2021-02-25 13:32:30|||||||||2
1614259970000|2021-02-25 13:32:50|2596.1|2592.1|2599|2595|2599|2595|2596.1|2592.1|5
1614259980000|2021-02-25 13:33:00|||||||||3
1614259990000|2021-02-25 13:33:10|2596|2592|2596|2592|2597.4|2593.4|2596|2592|29
1614260000000|2021-02-25 13:33:20|2595.9|2591.9|2596.5|2592.5|2597|2593|2595.9|2591.9|64
1614260010000|2021-02-25 13:33:30|2597|2593|2595.2|2591.2|2597|2593|2595.2|2591.2|13
1614260020000|2021-02-25 13:33:40|2595|2591|2595|2591|2595|2591|2595|2591|1
1614260040000|2021-02-25 13:34:00|2595.9|2591.9|2596.5|2592.5|2597.5|2593.5|2595.9|2591.9|16
1614260050000|2021-02-25 13:34:10|||||||||1
1614260060000|2021-02-25 13:34:20|2596|2592|2596|2592|2596.4|2592.4|2596|2592|0
1614260070000|2021-02-25 13:34:30|2596.1|2592.1|2597|2593|2597|2593|2596.1|2592.1|4
1614260080000|2021-02-25 13:34:40|2597.1|2593.1|2597.5|2593.5|2598|2594|2597.1|2593.1|5
1614260090000|2021-02-25 13:34:50|2597|2593|2598|2594|2598.4|2594.4|2597|2593|3
1614260100000|2021-02-25 13:35:00|2598.4|2594.4|2600.5|2596.5|2601|2597|2598.4|2594.4|13
1614260110000|2021-02-25 13:35:10|2601|2597|2599.4|2595.4|2601|2597|2599.4|2595.4|18
1614260150000|2021-02-25 13:35:50|2599.8|2595.8|2599.5|2595.5|2599.8|2595.8|2599.5|2595.5|3
1614260160000|2021-02-25 13:36:00|2599.4|2595.4|2600|2596|2601|2597|2599.4|2595.4|9
1614260170000|2021-02-25 13:36:10|2599.5|2595.5|2599.8|2595.8|2599.8|2595.8|2599.4|2595.4|7
1614260180000|2021-02-25 13:36:20|2599.4|2595.4|2599.8|2595.8|2599.8|2595.8|2599.4|2595.4|0
1614260190000|2021-02-25 13:36:30|2599|2595|2599|2595|2599|2595|2599|2595|2
1614260200000|2021-02-25 13:36:40|||||||||2
1614260210000|2021-02-25 13:36:50|2599.4|2595.4|2599.9|2595.9|2599.9|2595.9|2599.4|2595.4|27
1614260220000|2021-02-25 13:37:00|2599.5|2595.5|2599.4|2595.4|2599.9|2595.9|2599.4|2595.4|8
1614260230000|2021-02-25 13:37:10|2599|2595|2599|2595|2599.4|2595.4|2599|2595|1
1614260240000|2021-02-25 13:37:20|2598|2594|2598|2594|2598|2594|2598|2594|20
1614260250000|2021-02-25 13:37:30|2597.4|2593.4|2596.5|2592.5|2597.4|2593.4|2596.5|2592.5|5
1614260260000|2021-02-25 13:37:40|2596.9|2592.9|2596.9|2592.9|2597|2593|2596.9|2592.9|0
1614260270000|2021-02-25 13:37:50|2596.4|2592.4|2596|2592|2596.4|2592.4|2596|2592|4
1614260280000|2021-02-25 13:38:00|2596.4|2592.4|2596.9|2592.9|2596.9|2592.9|2596.4|2592.4|3
1614260290000|2021-02-25 13:38:10|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|1
1614260300000|2021-02-25 13:38:20|2598|2594|2598|2594|2598|2594|2598|2594|0
1614260310000|2021-02-25 13:38:30|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1614260320000|2021-02-25 13:38:40|2598|2594|2598.4|2594.4|2598.4|2594.4|2598|2594|2
1614260330000|2021-02-25 13:38:50|||||||||2
1614260340000|2021-02-25 13:39:00|2597.1|2593.1|2597|2593|2597.1|2593.1|2597|2593|14
1614260350000|2021-02-25 13:39:10|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|0
1614260360000|2021-02-25 13:39:20|2596.8|2592.8|2596.5|2592.5|2597|2593|2596.4|2592.4|4
1614260370000|2021-02-25 13:39:30|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2595.9|2591.9|3
1614260380000|2021-02-25 13:39:40|2596|2592|2594.9|2590.9|2596|2592|2594.9|2590.9|6
1614260390000|2021-02-25 13:39:50|2595|2591|2593|2589|2595|2591|2593|2589|20
1614260400000|2021-02-25 13:40:00|2593.4|2589.4|2593.5|2589.5|2593.5|2589.5|2593|2589|29
1614260410000|2021-02-25 13:40:10|2593|2589|2593|2589|2593|2589|2593|2589|2
1614260420000|2021-02-25 13:40:20|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|14
1614260430000|2021-02-25 13:40:30|2591|2587|2591|2587|2591|2587|2591|2587|17
1614260440000|2021-02-25 13:40:40|2590.9|2586.9|2590|2586|2590.9|2586.9|2590|2586|9
1614260450000|2021-02-25 13:40:50|2590.5|2586.5|2590.1|2586.1|2590.5|2586.5|2590.1|2586.1|9
1614260460000|2021-02-25 13:41:00|2590|2586|2590.5|2586.5|2591|2587|2590|2586|3
1614260480000|2021-02-25 13:41:20|2591|2587|2591|2587|2591|2587|2591|2587|2
1614260490000|2021-02-25 13:41:30|2590.5|2586.5|2590.5|2586.5|2591|2587|2590.5|2586.5|9
1614260500000|2021-02-25 13:41:40|2590.1|2586.1|2591|2587|2591|2587|2590|2586|5
1614260510000|2021-02-25 13:41:50|||||||||1
1614260520000|2021-02-25 13:42:00|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|7
1614260530000|2021-02-25 13:42:10|||||||||2
1614260550000|2021-02-25 13:42:30|2590.1|2586.1|2590|2586|2590.1|2586.1|2590|2586|0
1614260560000|2021-02-25 13:42:40|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590.1|2586.1|1
1614260570000|2021-02-25 13:42:50|2589|2585|2589.5|2585.5|2590|2586|2589|2585|17
1614260580000|2021-02-25 13:43:00|2589.9|2585.9|2589.5|2585.5|2590|2586|2589|2585|4
1614260590000|2021-02-25 13:43:10|2589.4|2585.4|2589|2585|2589.5|2585.5|2589|2585|8
1614260600000|2021-02-25 13:43:20|2588.5|2584.5|2588.4|2584.4|2588.5|2584.5|2588|2584|7
1614260610000|2021-02-25 13:43:30|2588.5|2584.5|2589.5|2585.5|2589.5|2585.5|2588.5|2584.5|8
1614260620000|2021-02-25 13:43:40|||||||||1
1614260630000|2021-02-25 13:43:50|2589.1|2585.1|2589.1|2585.1|2589.5|2585.5|2589.1|2585.1|0
1614260640000|2021-02-25 13:44:00|2589|2585|2590|2586|2590|2586|2589|2585|1
1614260650000|2021-02-25 13:44:10|2590.5|2586.5|2591|2587|2591|2587|2590.5|2586.5|64
1614260660000|2021-02-25 13:44:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1614260670000|2021-02-25 13:44:30|2591|2587|2591.5|2587.5|2591.5|2587.5|2591|2587|5
1614260680000|2021-02-25 13:44:40|2591|2587|2591|2587|2591|2587|2591|2587|0
1614260690000|2021-02-25 13:44:50|2591.2|2587.2|2591.5|2587.5|2592|2588|2591.2|2587.2|5
1614260720000|2021-02-25 13:45:20|||||||||1
1614260730000|2021-02-25 13:45:30|2591.9|2587.9|2592.5|2588.5|2592.5|2588.5|2591.9|2587.9|3
1614260740000|2021-02-25 13:45:40|2593|2589|2594.4|2590.4|2594.4|2590.4|2593|2589|3
1614260750000|2021-02-25 13:45:50|||||||||2
1614260760000|2021-02-25 13:46:00|2594.9|2590.9|2595.9|2591.9|2596|2592|2594.9|2590.9|7
1614260770000|2021-02-25 13:46:10|2596|2592|2595.5|2591.5|2596|2592|2595.4|2591.4|2
1614260780000|2021-02-25 13:46:20|2595.9|2591.9|2595|2591|2595.9|2591.9|2595|2591|1
1614260790000|2021-02-25 13:46:30|2594|2590|2594|2590|2594|2590|2594|2590|1
1614260800000|2021-02-25 13:46:40|2594.5|2590.5|2594.9|2590.9|2595|2591|2594.5|2590.5|1
1614260810000|2021-02-25 13:46:50|2595|2591|2595|2591|2595|2591|2595|2591|1
1614260830000|2021-02-25 13:47:10|||||||||1
1614260840000|2021-02-25 13:47:20|||||||||22
1614260870000|2021-02-25 13:47:50|||||||||1
1614260880000|2021-02-25 13:48:00|||||||||3
1614260890000|2021-02-25 13:48:10|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|11
1614260900000|2021-02-25 13:48:20|2594.9|2590.9|2595|2591|2595|2591|2594.9|2590.9|4
1614260910000|2021-02-25 13:48:30|||||||||2
1614260920000|2021-02-25 13:48:40|||||||||1
1614260930000|2021-02-25 13:48:50|||||||||1
1614260940000|2021-02-25 13:49:00|||||||||7
1614260950000|2021-02-25 13:49:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|20
1614260970000|2021-02-25 13:49:30|2595|2591|2594.1|2590.1|2595|2591|2593.5|2589.5|6
1614261000000|2021-02-25 13:50:00|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|4
1614261020000|2021-02-25 13:50:20|2594.1|2590.1|2594.5|2590.5|2594.5|2590.5|2594.1|2590.1|5
1614261050000|2021-02-25 13:50:50|2594.7|2590.7|2595.1|2591.1|2595.1|2591.1|2594.7|2590.7|3
1614261060000|2021-02-25 13:51:00|2595.5|2591.5|2595.2|2591.2|2596.6|2592.6|2595.2|2591.2|67
1614261070000|2021-02-25 13:51:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|8
1614261080000|2021-02-25 13:51:20|2596.1|2592.1|2596.1|2592.1|2596.5|2592.5|2596.1|2592.1|4
1614261090000|2021-02-25 13:51:30|2596|2592|2596|2592|2596|2592|2596|2592|0
1614261100000|2021-02-25 13:51:40|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|2595.5|2591.5|4
1614261110000|2021-02-25 13:51:50|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|10
1614261120000|2021-02-25 13:52:00|||||||||4
1614261130000|2021-02-25 13:52:10|2593.1|2589.1|2594|2590|2594.1|2590.1|2593.1|2589.1|9
1614261140000|2021-02-25 13:52:20|2594.1|2590.1|2593.5|2589.5|2594.1|2590.1|2593.1|2589.1|2
1614261150000|2021-02-25 13:52:30|2593.1|2589.1|2593.5|2589.5|2594.1|2590.1|2593.1|2589.1|2
1614261160000|2021-02-25 13:52:40|2593.1|2589.1|2592.1|2588.1|2593.1|2589.1|2591.7|2587.7|7
1614261170000|2021-02-25 13:52:50|2591.7|2587.7|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|11
1614261180000|2021-02-25 13:53:00|2592|2588|2591.5|2587.5|2592|2588|2591.5|2587.5|2
1614261190000|2021-02-25 13:53:10|2592|2588|2591.5|2587.5|2592|2588|2591.5|2587.5|1
1614261200000|2021-02-25 13:53:20|2591.6|2587.6|2591.5|2587.5|2592|2588|2591.5|2587.5|1
1614261210000|2021-02-25 13:53:30|2592|2588|2591.5|2587.5|2592|2588|2591.5|2587.5|3
1614261220000|2021-02-25 13:53:40|2592|2588|2592.1|2588.1|2592.1|2588.1|2592|2588|5
1614261230000|2021-02-25 13:53:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|1
1614261240000|2021-02-25 13:54:00|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|3
1614261250000|2021-02-25 13:54:10|2592.5|2588.5|2593.6|2589.6|2593.6|2589.6|2592.5|2588.5|1
1614261260000|2021-02-25 13:54:20|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1614261280000|2021-02-25 13:54:40|2594|2590|2593.1|2589.1|2594|2590|2593.1|2589.1|1
1614261300000|2021-02-25 13:55:00|2594|2590|2594.1|2590.1|2594.1|2590.1|2593.2|2589.2|9
1614261310000|2021-02-25 13:55:10|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2
1614261320000|2021-02-25 13:55:20|2593.2|2589.2|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|2
1614261330000|2021-02-25 13:55:30|2593.6|2589.6|2594|2590|2594|2590|2593.6|2589.6|0
1614261340000|2021-02-25 13:55:40|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|4
1614261380000|2021-02-25 13:56:20|2593.1|2589.1|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|1
1614261400000|2021-02-25 13:56:40|2592.5|2588.5|2592|2588|2592.5|2588.5|2591.3|2587.3|25
1614261410000|2021-02-25 13:56:50|2591.6|2587.6|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|1
1614261420000|2021-02-25 13:57:00|2591|2587|2590.5|2586.5|2591|2587|2590.1|2586.1|1
1614261430000|2021-02-25 13:57:10|2590.1|2586.1|2588|2584|2590.1|2586.1|2588|2584|10
1614261440000|2021-02-25 13:57:20|2587.5|2583.5|2586.6|2582.6|2587.6|2583.6|2586.6|2582.6|2
1614261450000|2021-02-25 13:57:30|2587|2583|2587.2|2583.2|2587.2|2583.2|2587|2583|1
1614261460000|2021-02-25 13:57:40|2587|2583|2586.1|2582.1|2587|2583|2586.1|2582.1|5
1614261480000|2021-02-25 13:58:00|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|5
1614261490000|2021-02-25 13:58:10|2586.1|2582.1|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|1
1614261500000|2021-02-25 13:58:20|2586.1|2582.1|2587|2583|2587|2583|2585.7|2581.7|28
1614261510000|2021-02-25 13:58:30|2587.2|2583.2|2589.1|2585.1|2589.1|2585.1|2587.2|2583.2|2
1614261520000|2021-02-25 13:58:40|2589.5|2585.5|2588.7|2584.7|2589.6|2585.6|2588.7|2584.7|7
1614261530000|2021-02-25 13:58:50|2589.1|2585.1|2587.7|2583.7|2589.1|2585.1|2587.7|2583.7|9
1614261540000|2021-02-25 13:59:00|2587.2|2583.2|2588.1|2584.1|2588.1|2584.1|2587.1|2583.1|1
1614261550000|2021-02-25 13:59:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|3
1614261560000|2021-02-25 13:59:20|2589.1|2585.1|2588.7|2584.7|2589.1|2585.1|2588.7|2584.7|6
1614261580000|2021-02-25 13:59:40|||||||||25
1614261590000|2021-02-25 13:59:50|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|7
1614261600000|2021-02-25 14:00:00|2588.8|2584.8|2589.2|2585.2|2589.7|2585.7|2588.7|2584.7|4
1614261610000|2021-02-25 14:00:10|2589.6|2585.6|2589.1|2585.1|2590.2|2586.2|2588.7|2584.7|4
1614261620000|2021-02-25 14:00:20|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|1
1614261630000|2021-02-25 14:00:30|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1614261640000|2021-02-25 14:00:40|2589.7|2585.7|2589.6|2585.6|2589.7|2585.7|2589.6|2585.6|2
1614261650000|2021-02-25 14:00:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1614261660000|2021-02-25 14:01:00|2589.6|2585.6|2590.5|2586.5|2590.5|2586.5|2589.6|2585.6|2
1614261670000|2021-02-25 14:01:10|2590.7|2586.7|2590.6|2586.6|2591.1|2587.1|2590.6|2586.6|14
1614261680000|2021-02-25 14:01:20|2591|2587|2591|2587|2591|2587|2591|2587|1
1614261690000|2021-02-25 14:01:30|2592|2588|2592|2588|2592.5|2588.5|2591.5|2587.5|12
1614261700000|2021-02-25 14:01:40|2592.5|2588.5|2593|2589|2593|2589|2592.5|2588.5|7
1614261710000|2021-02-25 14:01:50|2593.4|2589.4|2594|2590|2594|2590|2593.4|2589.4|5
1614261720000|2021-02-25 14:02:00|2593.9|2589.9|2593.4|2589.4|2593.9|2589.9|2593|2589|4
1614261730000|2021-02-25 14:02:10|2593.5|2589.5|2593.1|2589.1|2593.5|2589.5|2593.1|2589.1|3
1614261740000|2021-02-25 14:02:20|2593|2589|2593.9|2589.9|2593.9|2589.9|2593|2589|2
1614261750000|2021-02-25 14:02:30|||||||||5
1614261760000|2021-02-25 14:02:40|2593.5|2589.5|2593|2589|2593.5|2589.5|2593|2589|2
1614261770000|2021-02-25 14:02:50|||||||||2
1614261780000|2021-02-25 14:03:00|2592.6|2588.6|2593.1|2589.1|2593.5|2589.5|2592.6|2588.6|36
1614261790000|2021-02-25 14:03:10|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|2
1614261810000|2021-02-25 14:03:30|2593.5|2589.5|2594.1|2590.1|2594.1|2590.1|2593.5|2589.5|7
1614261820000|2021-02-25 14:03:40|2593.7|2589.7|2593.4|2589.4|2593.7|2589.7|2593.4|2589.4|0
1614261830000|2021-02-25 14:03:50|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|10
1614261840000|2021-02-25 14:04:00|2593.4|2589.4|2593.9|2589.9|2593.9|2589.9|2593.4|2589.4|0
1614261850000|2021-02-25 14:04:10|2593.4|2589.4|2593.9|2589.9|2593.9|2589.9|2593.4|2589.4|2
1614261860000|2021-02-25 14:04:20|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614261870000|2021-02-25 14:04:30|2592.6|2588.6|2593.4|2589.4|2593.4|2589.4|2592.6|2588.6|5
1614261940000|2021-02-25 14:05:40|2593|2589|2593|2589|2593|2589|2593|2589|0
1614261950000|2021-02-25 14:05:50|2592.6|2588.6|2593|2589|2593|2589|2592.6|2588.6|11
1614261960000|2021-02-25 14:06:00|2593.4|2589.4|2593|2589|2593.4|2589.4|2593|2589|1
1614261970000|2021-02-25 14:06:10|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|1
1614261980000|2021-02-25 14:06:20|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2592.6|2588.6|0
1614262010000|2021-02-25 14:06:50|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|5
1614262030000|2021-02-25 14:07:10|||||||||15
1614262040000|2021-02-25 14:07:20|2593|2589|2593|2589|2593|2589|2593|2589|8
1614262060000|2021-02-25 14:07:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|3
1614262080000|2021-02-25 14:08:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|0
1614262130000|2021-02-25 14:08:50|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|4
1614262160000|2021-02-25 14:09:20|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2
1614262170000|2021-02-25 14:09:30|2594.2|2590.2|2594.1|2590.1|2594.2|2590.2|2594.1|2590.1|18
1614262180000|2021-02-25 14:09:40|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|9
1614262190000|2021-02-25 14:09:50|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|2
1614262210000|2021-02-25 14:10:10|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|30
1614262240000|2021-02-25 14:10:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|14
1614262260000|2021-02-25 14:11:00|||||||||1
1614262270000|2021-02-25 14:11:10|2593|2589|2593|2589|2593|2589|2593|2589|1
1614262280000|2021-02-25 14:11:20|||||||||7
1614262290000|2021-02-25 14:11:30|2593.1|2589.1|2594|2590|2594|2590|2593.1|2589.1|1
1614262310000|2021-02-25 14:11:50|2594.1|2590.1|2593.6|2589.6|2594.1|2590.1|2593.6|2589.6|3
1614262320000|2021-02-25 14:12:00|2593.1|2589.1|2594|2590|2594.1|2590.1|2593.1|2589.1|6
1614262330000|2021-02-25 14:12:10|2592.3|2588.3|2592.2|2588.2|2592.3|2588.3|2592.2|2588.2|9
1614262340000|2021-02-25 14:12:20|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|13
1614262350000|2021-02-25 14:12:30|2593.5|2589.5|2593|2589|2593.5|2589.5|2593|2589|0
1614262360000|2021-02-25 14:12:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614262370000|2021-02-25 14:12:50|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2
1614262380000|2021-02-25 14:13:00|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614262400000|2021-02-25 14:13:20|2592.7|2588.7|2592.6|2588.6|2592.7|2588.7|2592.6|2588.6|0
1614262410000|2021-02-25 14:13:30|2593|2589|2592.7|2588.7|2593.1|2589.1|2592.7|2588.7|1
1614262420000|2021-02-25 14:13:40|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|0
1614262430000|2021-02-25 14:13:50|2592.7|2588.7|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|1
1614262440000|2021-02-25 14:14:00|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2
1614262460000|2021-02-25 14:14:20|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2
1614262500000|2021-02-25 14:15:00|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|4
1614262510000|2021-02-25 14:15:10|2592.7|2588.7|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|0
1614262530000|2021-02-25 14:15:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2
1614262540000|2021-02-25 14:15:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2592.7|2588.7|0
1614262560000|2021-02-25 14:16:00|2593.2|2589.2|2594|2590|2594|2590|2593.2|2589.2|7
1614262570000|2021-02-25 14:16:10|2594.2|2590.2|2594.5|2590.5|2595.1|2591.1|2594.2|2590.2|7
1614262580000|2021-02-25 14:16:20|2595|2591|2594.6|2590.6|2595|2591|2594.6|2590.6|0
1614262590000|2021-02-25 14:16:30|2595|2591|2595|2591|2595|2591|2595|2591|0
1614262600000|2021-02-25 14:16:40|2595.1|2591.1|2594.7|2590.7|2595.1|2591.1|2594.7|2590.7|5
1614262610000|2021-02-25 14:16:50|2595|2591|2594.7|2590.7|2595.1|2591.1|2594.2|2590.2|11
1614262620000|2021-02-25 14:17:00|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|1
1614262630000|2021-02-25 14:17:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1614262650000|2021-02-25 14:17:30|2594.5|2590.5|2594.7|2590.7|2594.7|2590.7|2594.5|2590.5|2
1614262670000|2021-02-25 14:17:50|||||||||1
1614262680000|2021-02-25 14:18:00|2595.1|2591.1|2594.6|2590.6|2595.2|2591.2|2594.6|2590.6|3
1614262690000|2021-02-25 14:18:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1614262710000|2021-02-25 14:18:30|2593.1|2589.1|2594.1|2590.1|2594.1|2590.1|2593.1|2589.1|16
1614262740000|2021-02-25 14:19:00|2593.1|2589.1|2594.1|2590.1|2594.1|2590.1|2593.1|2589.1|7
1614262750000|2021-02-25 14:19:10|||||||||2
1614262760000|2021-02-25 14:19:20|||||||||8
1614262770000|2021-02-25 14:19:30|2593.7|2589.7|2594|2590|2594.1|2590.1|2593.1|2589.1|5
1614262780000|2021-02-25 14:19:40|2593.7|2589.7|2593.5|2589.5|2593.7|2589.7|2593|2589|3
1614262790000|2021-02-25 14:19:50|2593.2|2589.2|2593.1|2589.1|2593.2|2589.2|2593.1|2589.1|0
1614262800000|2021-02-25 14:20:00|2593.5|2589.5|2591.1|2587.1|2593.5|2589.5|2590.6|2586.6|108
1614262810000|2021-02-25 14:20:10|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590.1|2586.1|4
1614262820000|2021-02-25 14:20:20|2590.1|2586.1|2590.5|2586.5|2590.5|2586.5|2590|2586|1
1614262830000|2021-02-25 14:20:30|2590.1|2586.1|2589.1|2585.1|2590.1|2586.1|2589.1|2585.1|4
1614262840000|2021-02-25 14:20:40|2589.6|2585.6|2589.1|2585.1|2589.6|2585.6|2589.1|2585.1|8
1614262850000|2021-02-25 14:20:50|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|4
1614262860000|2021-02-25 14:21:00|||||||||2
1614262880000|2021-02-25 14:21:20|2589|2585|2589|2585|2589|2585|2589|2585|0
1614262890000|2021-02-25 14:21:30|2589.2|2585.2|2589.6|2585.6|2589.6|2585.6|2589.2|2585.2|9
1614262900000|2021-02-25 14:21:40|||||||||1
1614262920000|2021-02-25 14:22:00|2589.2|2585.2|2589.6|2585.6|2590|2586|2589.2|2585.2|2
1614262940000|2021-02-25 14:22:20|2589.2|2585.2|2589|2585|2589.2|2585.2|2589|2585|0
1614262950000|2021-02-25 14:22:30|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|3
1614262970000|2021-02-25 14:22:50|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1614262990000|2021-02-25 14:23:10|2589.1|2585.1|2589.1|2585.1|2589.5|2585.5|2589.1|2585.1|0
1614263010000|2021-02-25 14:23:30|2589|2585|2589|2585|2589|2585|2589|2585|0
1614263030000|2021-02-25 14:23:50|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|1
1614263060000|2021-02-25 14:24:20|2589|2585|2589|2585|2589|2585|2589|2585|5
1614263070000|2021-02-25 14:24:30|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|3
1614263080000|2021-02-25 14:24:40|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|1
1614263090000|2021-02-25 14:24:50|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1614263100000|2021-02-25 14:25:00|2589|2585|2588.1|2584.1|2589|2585|2588.1|2584.1|10
1614263110000|2021-02-25 14:25:10|2588.5|2584.5|2588.5|2584.5|2589|2585|2588.5|2584.5|3
1614263130000|2021-02-25 14:25:30|||||||||1
1614263140000|2021-02-25 14:25:40|||||||||1
1614263160000|2021-02-25 14:26:00|||||||||2
1614263170000|2021-02-25 14:26:10|2588.1|2584.1|2587.6|2583.6|2588.4|2584.4|2587.2|2583.2|10
1614263190000|2021-02-25 14:26:30|2588|2584|2588|2584|2588|2584|2588|2584|0
1614263200000|2021-02-25 14:26:40|2588.1|2584.1|2588|2584|2588.1|2584.1|2588|2584|2
1614263210000|2021-02-25 14:26:50|2588.5|2584.5|2588.1|2584.1|2588.5|2584.5|2588.1|2584.1|3
1614263220000|2021-02-25 14:27:00|2588|2584|2587.2|2583.2|2588|2584|2587.2|2583.2|8
1614263230000|2021-02-25 14:27:10|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|1
1614263260000|2021-02-25 14:27:40|2587.2|2583.2|2587.6|2583.6|2587.6|2583.6|2587.2|2583.2|1
1614263270000|2021-02-25 14:27:50|2588|2584|2587.6|2583.6|2588|2584|2587.6|2583.6|11
1614263280000|2021-02-25 14:28:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|1
1614263290000|2021-02-25 14:28:10|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.2|2583.2|3
1614263300000|2021-02-25 14:28:20|2588|2584|2587.6|2583.6|2588|2584|2587.6|2583.6|38
1614263330000|2021-02-25 14:28:50|2588|2584|2588|2584|2588|2584|2587.6|2583.6|7
1614263360000|2021-02-25 14:29:20|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2
1614263370000|2021-02-25 14:29:30|2588|2584|2588|2584|2588|2584|2588|2584|0
1614263380000|2021-02-25 14:29:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588|2584|1
1614263390000|2021-02-25 14:29:50|2588|2584|2588.4|2584.4|2588.4|2584.4|2588|2584|0
1614263400000|2021-02-25 14:30:00|2588|2584|2588|2584|2588|2584|2587.6|2583.6|12
1614263410000|2021-02-25 14:30:10|2588.2|2584.2|2589|2585|2589|2585|2588.2|2584.2|11
1614263420000|2021-02-25 14:30:20|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2589.1|2585.1|1
1614263430000|2021-02-25 14:30:30|2589|2585|2589.5|2585.5|2589.5|2585.5|2589|2585|3
1614263440000|2021-02-25 14:30:40|2590|2586|2591|2587|2591|2587|2590|2586|5
1614263450000|2021-02-25 14:30:50|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1614263460000|2021-02-25 14:31:00|2591.1|2587.1|2592.1|2588.1|2592.1|2588.1|2591.1|2587.1|1
1614263470000|2021-02-25 14:31:10|2592.2|2588.2|2592.5|2588.5|2593|2589|2592.2|2588.2|6
1614263480000|2021-02-25 14:31:20|2593|2589|2593|2589|2593|2589|2593|2589|2
1614263500000|2021-02-25 14:31:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614263520000|2021-02-25 14:32:00|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.5|2588.5|1
1614263530000|2021-02-25 14:32:10|2592.1|2588.1|2592.9|2588.9|2592.9|2588.9|2592.1|2588.1|4
1614263550000|2021-02-25 14:32:30|2593|2589|2593|2589|2593|2589|2593|2589|0
1614263560000|2021-02-25 14:32:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|2
1614263570000|2021-02-25 14:32:50|2594|2590|2594|2590|2594|2590|2594|2590|0
1614263580000|2021-02-25 14:33:00|2594.1|2590.1|2595.1|2591.1|2595.1|2591.1|2594.1|2590.1|10
1614263590000|2021-02-25 14:33:10|2595|2591|2594.6|2590.6|2595|2591|2594.6|2590.6|10
1614263610000|2021-02-25 14:33:30|2595.1|2591.1|2594.6|2590.6|2595.1|2591.1|2594.6|2590.6|6
1614263620000|2021-02-25 14:33:40|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1614263650000|2021-02-25 14:34:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|1
1614263660000|2021-02-25 14:34:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614263670000|2021-02-25 14:34:30|2595|2591|2596|2592|2596|2592|2595|2591|2
1614263680000|2021-02-25 14:34:40|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|8
1614263690000|2021-02-25 14:34:50|2596|2592|2596.1|2592.1|2596.1|2592.1|2596|2592|3
1614263700000|2021-02-25 14:35:00|||||||||1
1614263720000|2021-02-25 14:35:20|||||||||3
1614263750000|2021-02-25 14:35:50|||||||||1
1614263770000|2021-02-25 14:36:10|2595.2|2591.2|2595.7|2591.7|2595.7|2591.7|2595.2|2591.2|10
1614263780000|2021-02-25 14:36:20|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2595.2|2591.2|6
1614263810000|2021-02-25 14:36:50|2596.2|2592.2|2597.1|2593.1|2597.1|2593.1|2596.2|2592.2|15
1614263820000|2021-02-25 14:37:00|2596.7|2592.7|2597.1|2593.1|2597.1|2593.1|2596.7|2592.7|16
1614263830000|2021-02-25 14:37:10|2597|2593|2597|2593|2597|2593|2597|2593|0
1614263840000|2021-02-25 14:37:20|||||||||1
1614263850000|2021-02-25 14:37:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2
1614263860000|2021-02-25 14:37:40|2597.2|2593.2|2598|2594|2598|2594|2597.2|2593.2|21
1614263870000|2021-02-25 14:37:50|2598.1|2594.1|2598.9|2594.9|2598.9|2594.9|2598.1|2594.1|23
1614263880000|2021-02-25 14:38:00|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2598.5|2594.5|4
1614263900000|2021-02-25 14:38:20|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1614263910000|2021-02-25 14:38:30|2599.2|2595.2|2599.1|2595.1|2599.2|2595.2|2598.4|2594.4|17
1614263920000|2021-02-25 14:38:40|2598.1|2594.1|2597.5|2593.5|2598.1|2594.1|2597.1|2593.1|13
1614263950000|2021-02-25 14:39:10|2598|2594|2598|2594|2598|2594|2598|2594|0
1614264000000|2021-02-25 14:40:00|2598.1|2594.1|2598.1|2594.1|2598.5|2594.5|2598.1|2594.1|6
1614264010000|2021-02-25 14:40:10|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|4
1614264030000|2021-02-25 14:40:30|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|1
1614264060000|2021-02-25 14:41:00|2598|2594|2598|2594|2598|2594|2598|2594|0
1614264080000|2021-02-25 14:41:20|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|7
1614264090000|2021-02-25 14:41:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|0
1614264100000|2021-02-25 14:41:40|2597.6|2593.6|2597.1|2593.1|2597.6|2593.6|2597.1|2593.1|5
1614264130000|2021-02-25 14:42:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614264140000|2021-02-25 14:42:20|2598|2594|2598|2594|2598|2594|2598|2594|39
1614264160000|2021-02-25 14:42:40|||||||||1
1614264170000|2021-02-25 14:42:50|||||||||1
1614264180000|2021-02-25 14:43:00|||||||||10
1614264200000|2021-02-25 14:43:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|7
1614264210000|2021-02-25 14:43:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1614264220000|2021-02-25 14:43:40|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|35
1614264230000|2021-02-25 14:43:50|||||||||7
1614264240000|2021-02-25 14:44:00|2599|2595|2599|2595|2599|2595|2599|2595|10
1614264280000|2021-02-25 14:44:40|2600|2596|2600|2596|2600|2596|2600|2596|21
1614264290000|2021-02-25 14:44:50|||||||||21
1614264300000|2021-02-25 14:45:00|||||||||10
1614264320000|2021-02-25 14:45:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|3
1614264330000|2021-02-25 14:45:30|2600|2596|2600|2596|2600|2596|2600|2596|0
1614264340000|2021-02-25 14:45:40|||||||||1
1614264350000|2021-02-25 14:45:50|2599.5|2595.5|2599.9|2595.9|2599.9|2595.9|2599.5|2595.5|22
1614264360000|2021-02-25 14:46:00|2600|2596|2601.9|2597.9|2602|2598|2600|2596|82
1614264370000|2021-02-25 14:46:10|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|15
1614264380000|2021-02-25 14:46:20|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|43
1614264390000|2021-02-25 14:46:30|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1614264400000|2021-02-25 14:46:40|||||||||1
1614264410000|2021-02-25 14:46:50|||||||||16
1614264420000|2021-02-25 14:47:00|2601.4|2597.4|2597.4|2593.4|2601.4|2597.4|2596.4|2592.4|14
1614264430000|2021-02-25 14:47:10|||||||||1
1614264440000|2021-02-25 14:47:20|2597.9|2593.9|2597.8|2593.8|2597.9|2593.9|2597.8|2593.8|43
1614264450000|2021-02-25 14:47:30|2597.4|2593.4|2597.8|2593.8|2597.8|2593.8|2597.4|2593.4|4
1614264460000|2021-02-25 14:47:40|||||||||2
1614264470000|2021-02-25 14:47:50|2598.8|2594.8|2599.2|2595.2|2599.2|2595.2|2598.8|2594.8|17
1614264480000|2021-02-25 14:48:00|2599.6|2595.6|2600.3|2596.3|2600.3|2596.3|2599.6|2595.6|9
1614264490000|2021-02-25 14:48:10|2600.8|2596.8|2600.4|2596.4|2600.8|2596.8|2600.4|2596.4|0
1614264500000|2021-02-25 14:48:20|2599.9|2595.9|2600.8|2596.8|2600.8|2596.8|2599.9|2595.9|6
1614264510000|2021-02-25 14:48:30|2600.3|2596.3|2600.4|2596.4|2600.4|2596.4|2599.9|2595.9|10
1614264530000|2021-02-25 14:48:50|||||||||1
1614264540000|2021-02-25 14:49:00|||||||||1
1614264550000|2021-02-25 14:49:10|||||||||1
1614264560000|2021-02-25 14:49:20|2599.1|2595.1|2598.8|2594.8|2599.1|2595.1|2598.4|2594.4|13
1614264570000|2021-02-25 14:49:30|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|3
1614264580000|2021-02-25 14:49:40|2598.8|2594.8|2598.8|2594.8|2599.3|2595.3|2598.8|2594.8|3
1614264590000|2021-02-25 14:49:50|2598.7|2594.7|2596.9|2592.9|2598.7|2594.7|2596.9|2592.9|10
1614264600000|2021-02-25 14:50:00|2597.4|2593.4|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|10
1614264610000|2021-02-25 14:50:10|||||||||1
1614264620000|2021-02-25 14:50:20|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|5
1614264640000|2021-02-25 14:50:40|||||||||1
1614264660000|2021-02-25 14:51:00|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|2
1614264670000|2021-02-25 14:51:10|2598.9|2594.9|2597.9|2593.9|2598.9|2594.9|2597.9|2593.9|7
1614264690000|2021-02-25 14:51:30|2596.9|2592.9|2596.4|2592.4|2596.9|2592.9|2595.9|2591.9|13
1614264710000|2021-02-25 14:51:50|||||||||1
1614264720000|2021-02-25 14:52:00|2596.8|2592.8|2596.9|2592.9|2596.9|2592.9|2596.8|2592.8|2
1614264730000|2021-02-25 14:52:10|2597|2593|2596.4|2592.4|2597|2593|2596.4|2592.4|10
1614264740000|2021-02-25 14:52:20|2595.4|2591.4|2594.9|2590.9|2595.4|2591.4|2594.9|2590.9|1
1614264750000|2021-02-25 14:52:30|||||||||5
1614264770000|2021-02-25 14:52:50|||||||||1
1614264780000|2021-02-25 14:53:00|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|3
1614264800000|2021-02-25 14:53:20|2595.9|2591.9|2596.9|2592.9|2596.9|2592.9|2595.9|2591.9|8
1614264810000|2021-02-25 14:53:30|2597.3|2593.3|2597.4|2593.4|2597.4|2593.4|2597.3|2593.3|1
1614264820000|2021-02-25 14:53:40|2597.5|2593.5|2596.4|2592.4|2597.9|2593.9|2596|2592|5
1614264830000|2021-02-25 14:53:50|2597.4|2593.4|2596.9|2592.9|2597.4|2593.4|2596.9|2592.9|2
1614264840000|2021-02-25 14:54:00|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|1
1614264850000|2021-02-25 14:54:10|2596.9|2592.9|2596.9|2592.9|2597.4|2593.4|2596.9|2592.9|1
1614264870000|2021-02-25 14:54:30|2597.4|2593.4|2597|2593|2597.4|2593.4|2597|2593|0
1614264880000|2021-02-25 14:54:40|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1614264890000|2021-02-25 14:54:50|2597.9|2593.9|2598.5|2594.5|2598.5|2594.5|2597.9|2593.9|1
1614264900000|2021-02-25 14:55:00|2598.9|2594.9|2597.9|2593.9|2598.9|2594.9|2597.9|2593.9|8
1614264910000|2021-02-25 14:55:10|2595.9|2591.9|2596|2592|2596|2592|2595.9|2591.9|10
1614264930000|2021-02-25 14:55:30|2595.9|2591.9|2595|2591|2595.9|2591.9|2595|2591|3
1614264960000|2021-02-25 14:56:00|||||||||1
1614264970000|2021-02-25 14:56:10|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1614264990000|2021-02-25 14:56:30|2595|2591|2594|2590|2595|2591|2594|2590|4
1614265000000|2021-02-25 14:56:40|2594.5|2590.5|2594.5|2590.5|2595|2591|2594.5|2590.5|16
1614265010000|2021-02-25 14:56:50|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|0
1614265020000|2021-02-25 14:57:00|||||||||1
1614265030000|2021-02-25 14:57:10|||||||||2
1614265040000|2021-02-25 14:57:20|||||||||2
1614265050000|2021-02-25 14:57:30|2594.9|2590.9|2595.4|2591.4|2595.9|2591.9|2594.9|2590.9|8
1614265060000|2021-02-25 14:57:40|2596.4|2592.4|2595.4|2591.4|2596.4|2592.4|2595.4|2591.4|3
1614265070000|2021-02-25 14:57:50|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|3
1614265080000|2021-02-25 14:58:00|2596.4|2592.4|2596.4|2592.4|2596.9|2592.9|2596.4|2592.4|7
1614265090000|2021-02-25 14:58:10|2595.9|2591.9|2596.9|2592.9|2596.9|2592.9|2595.9|2591.9|3
1614265100000|2021-02-25 14:58:20|||||||||2
1614265110000|2021-02-25 14:58:30|||||||||2
1614265120000|2021-02-25 14:58:40|||||||||3
1614265130000|2021-02-25 14:58:50|2597.4|2593.4|2596.9|2592.9|2597.9|2593.9|2596.9|2592.9|4
1614265140000|2021-02-25 14:59:00|2597.3|2593.3|2596.9|2592.9|2597.3|2593.3|2596.9|2592.9|3
1614265150000|2021-02-25 14:59:10|||||||||2
1614265160000|2021-02-25 14:59:20|||||||||2
1614265170000|2021-02-25 14:59:30|||||||||1
1614265180000|2021-02-25 14:59:40|||||||||2
1614265190000|2021-02-25 14:59:50|||||||||2
1614265200000|2021-02-25 15:00:00|2597.4|2593.4|2596.9|2592.9|2598.4|2594.4|2596.9|2592.9|21
1614265210000|2021-02-25 15:00:10|||||||||1
1614265230000|2021-02-25 15:00:30|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|1
1614265240000|2021-02-25 15:00:40|2597.9|2593.9|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|0
1614265250000|2021-02-25 15:00:50|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1614265260000|2021-02-25 15:01:00|2599.4|2595.4|2597.9|2593.9|2599.4|2595.4|2597.9|2593.9|16
1614265270000|2021-02-25 15:01:10|2598.3|2594.3|2598.9|2594.9|2598.9|2594.9|2597.9|2593.9|0
1614265280000|2021-02-25 15:01:20|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2598.9|2594.9|2
1614265290000|2021-02-25 15:01:30|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|3
1614265300000|2021-02-25 15:01:40|2599.2|2595.2|2598.9|2594.9|2599.4|2595.4|2598.4|2594.4|9
1614265310000|2021-02-25 15:01:50|2599|2595|2597.9|2593.9|2599|2595|2597.9|2593.9|7
1614265320000|2021-02-25 15:02:00|2598.3|2594.3|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|0
1614265330000|2021-02-25 15:02:10|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.4|2593.4|16
1614265350000|2021-02-25 15:02:30|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|1
1614265360000|2021-02-25 15:02:40|2596.4|2592.4|2595.9|2591.9|2596.4|2592.4|2595.9|2591.9|2
1614265370000|2021-02-25 15:02:50|2596.4|2592.4|2595.9|2591.9|2596.4|2592.4|2595.9|2591.9|4
1614265380000|2021-02-25 15:03:00|2596.3|2592.3|2596.4|2592.4|2596.4|2592.4|2596.3|2592.3|4
1614265390000|2021-02-25 15:03:10|2596.8|2592.8|2596.9|2592.9|2596.9|2592.9|2596.8|2592.8|6
1614265400000|2021-02-25 15:03:20|2596.7|2592.7|2595.4|2591.4|2596.7|2592.7|2594.9|2590.9|11
1614265410000|2021-02-25 15:03:30|2594.4|2590.4|2595.4|2591.4|2595.4|2591.4|2594.4|2590.4|27
1614265420000|2021-02-25 15:03:40|2595.3|2591.3|2595.4|2591.4|2595.4|2591.4|2594.9|2590.9|3
1614265430000|2021-02-25 15:03:50|2594.9|2590.9|2594.4|2590.4|2595.4|2591.4|2594|2590|12
1614265440000|2021-02-25 15:04:00|2594.9|2590.9|2595.4|2591.4|2595.9|2591.9|2594.9|2590.9|11
1614265450000|2021-02-25 15:04:10|||||||||5
1614265460000|2021-02-25 15:04:20|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2
1614265470000|2021-02-25 15:04:30|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|4
1614265480000|2021-02-25 15:04:40|||||||||2
1614265490000|2021-02-25 15:04:50|||||||||2
1614265510000|2021-02-25 15:05:10|2595.6|2591.6|2595.4|2591.4|2595.6|2591.6|2594.9|2590.9|7
1614265520000|2021-02-25 15:05:20|2594.9|2590.9|2595.4|2591.4|2595.4|2591.4|2594.9|2590.9|7
1614265530000|2021-02-25 15:05:30|2594.9|2590.9|2593.5|2589.5|2594.9|2590.9|2593.5|2589.5|7
1614265540000|2021-02-25 15:05:40|2592.9|2588.9|2592.9|2588.9|2593.4|2589.4|2592.9|2588.9|3
1614265550000|2021-02-25 15:05:50|2592.4|2588.4|2592.5|2588.5|2592.5|2588.5|2592.1|2588.1|11
1614265560000|2021-02-25 15:06:00|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|6
1614265570000|2021-02-25 15:06:10|2592|2588|2592|2588|2592|2588|2592|2588|0
1614265580000|2021-02-25 15:06:20|2590.7|2586.7|2590.1|2586.1|2590.7|2586.7|2589.1|2585.1|25
1614265590000|2021-02-25 15:06:30|2589.2|2585.2|2588.6|2584.6|2589.2|2585.2|2588.2|2584.2|11
1614265600000|2021-02-25 15:06:40|2588.2|2584.2|2590.7|2586.7|2591.5|2587.5|2588.2|2584.2|19
1614265620000|2021-02-25 15:07:00|2590.5|2586.5|2589.6|2585.6|2590.9|2586.9|2589.6|2585.6|11
1614265630000|2021-02-25 15:07:10|2589.5|2585.5|2588.7|2584.7|2589.5|2585.5|2588.7|2584.7|3
1614265640000|2021-02-25 15:07:20|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|3
1614265670000|2021-02-25 15:07:50|2588.2|2584.2|2588.7|2584.7|2588.7|2584.7|2588.2|2584.2|9
1614265680000|2021-02-25 15:08:00|2589.1|2585.1|2589.7|2585.7|2589.7|2585.7|2589.1|2585.1|12
1614265690000|2021-02-25 15:08:10|2590.1|2586.1|2591|2587|2591.5|2587.5|2590.1|2586.1|23
1614265700000|2021-02-25 15:08:20|2590.1|2586.1|2590.6|2586.6|2590.6|2586.6|2589.6|2585.6|10
1614265710000|2021-02-25 15:08:30|2590.5|2586.5|2590.5|2586.5|2591|2587|2590|2586|6
1614265720000|2021-02-25 15:08:40|2590.1|2586.1|2591|2587|2592|2588|2590.1|2586.1|4
1614265730000|2021-02-25 15:08:50|2590.6|2586.6|2589.6|2585.6|2590.9|2586.9|2589.6|2585.6|8
1614265740000|2021-02-25 15:09:00|2590|2586|2590.5|2586.5|2590.5|2586.5|2590|2586|3
1614265750000|2021-02-25 15:09:10|2590.6|2586.6|2592.5|2588.5|2592.5|2588.5|2590.6|2586.6|9
1614265760000|2021-02-25 15:09:20|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1614265770000|2021-02-25 15:09:30|2593|2589|2592.5|2588.5|2593.5|2589.5|2592.5|2588.5|5
1614265780000|2021-02-25 15:09:40|2592.1|2588.1|2592.5|2588.5|2592.5|2588.5|2592.1|2588.1|1
1614265790000|2021-02-25 15:09:50|2592.9|2588.9|2592.5|2588.5|2593|2589|2591.5|2587.5|11
1614265800000|2021-02-25 15:10:00|2592.9|2588.9|2591.1|2587.1|2592.9|2588.9|2590.2|2586.2|19
1614265810000|2021-02-25 15:10:10|2591|2587|2591.5|2587.5|2591.9|2587.9|2591|2587|7
1614265820000|2021-02-25 15:10:20|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1614265830000|2021-02-25 15:10:30|||||||||1
1614265840000|2021-02-25 15:10:40|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.6|2586.6|4
1614265850000|2021-02-25 15:10:50|2591.2|2587.2|2590.6|2586.6|2591.2|2587.2|2590.1|2586.1|26
1614265860000|2021-02-25 15:11:00|2590.5|2586.5|2591|2587|2591|2587|2590.5|2586.5|0
1614265870000|2021-02-25 15:11:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614265880000|2021-02-25 15:11:20|2590.7|2586.7|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|10
1614265890000|2021-02-25 15:11:30|2591|2587|2589.7|2585.7|2591|2587|2589.7|2585.7|6
1614265900000|2021-02-25 15:11:40|2589.1|2585.1|2589|2585|2589.2|2585.2|2589|2585|1
1614265910000|2021-02-25 15:11:50|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|1
1614265920000|2021-02-25 15:12:00|2589|2585|2588.2|2584.2|2589.1|2585.1|2588.2|2584.2|7
1614265930000|2021-02-25 15:12:10|2588.6|2584.6|2589.1|2585.1|2589.1|2585.1|2588.2|2584.2|47
1614265940000|2021-02-25 15:12:20|2589|2585|2589.1|2585.1|2589.1|2585.1|2588.2|2584.2|14
1614265950000|2021-02-25 15:12:30|2589.2|2585.2|2588.6|2584.6|2589.2|2585.2|2588.6|2584.6|6
1614265960000|2021-02-25 15:12:40|2589|2585|2588.6|2584.6|2589|2585|2588.2|2584.2|2
1614265970000|2021-02-25 15:12:50|2589.1|2585.1|2589|2585|2589.1|2585.1|2588.7|2584.7|12
1614265980000|2021-02-25 15:13:00|2589.1|2585.1|2589.6|2585.6|2589.6|2585.6|2589.1|2585.1|4
1614265990000|2021-02-25 15:13:10|2590|2586|2590|2586|2590|2586|2590|2586|1
1614266000000|2021-02-25 15:13:20|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|4
1614266010000|2021-02-25 15:13:30|||||||||1
1614266020000|2021-02-25 15:13:40|2589.5|2585.5|2589.1|2585.1|2589.5|2585.5|2589.1|2585.1|10
1614266030000|2021-02-25 15:13:50|2589.2|2585.2|2589.6|2585.6|2589.6|2585.6|2589.2|2585.2|5
1614266040000|2021-02-25 15:14:00|2589.7|2585.7|2588.7|2584.7|2589.7|2585.7|2588.7|2584.7|2
1614266050000|2021-02-25 15:14:10|||||||||4
1614266060000|2021-02-25 15:14:20|2589.1|2585.1|2588.7|2584.7|2589.6|2585.6|2588.7|2584.7|8
1614266070000|2021-02-25 15:14:30|2589.1|2585.1|2590|2586|2590|2586|2589.1|2585.1|3
1614266080000|2021-02-25 15:14:40|2589.7|2585.7|2589.7|2585.7|2590.1|2586.1|2589.7|2585.7|5
1614266090000|2021-02-25 15:14:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1614266100000|2021-02-25 15:15:00|2588.2|2584.2|2589.2|2585.2|2589.2|2585.2|2588.2|2584.2|12
1614266120000|2021-02-25 15:15:20|||||||||2
1614266130000|2021-02-25 15:15:30|2589.7|2585.7|2589.2|2585.2|2589.7|2585.7|2589.2|2585.2|2
1614266140000|2021-02-25 15:15:40|2590.1|2586.1|2590.6|2586.6|2591.2|2587.2|2590.1|2586.1|29
1614266150000|2021-02-25 15:15:50|2590.2|2586.2|2591.1|2587.1|2591.1|2587.1|2590.2|2586.2|4
1614266160000|2021-02-25 15:16:00|||||||||2
1614266170000|2021-02-25 15:16:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|19
1614266180000|2021-02-25 15:16:20|||||||||5
1614266190000|2021-02-25 15:16:30|2591.4|2587.4|2593.2|2589.2|2593.2|2589.2|2591.4|2587.4|12
1614266200000|2021-02-25 15:16:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614266210000|2021-02-25 15:16:50|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|3
1614266220000|2021-02-25 15:17:00|2594.1|2590.1|2594.2|2590.2|2594.2|2590.2|2594.1|2590.1|3
1614266230000|2021-02-25 15:17:10|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1614266240000|2021-02-25 15:17:20|2594.2|2590.2|2594.1|2590.1|2595.1|2591.1|2594.1|2590.1|10
1614266250000|2021-02-25 15:17:30|||||||||1
1614266260000|2021-02-25 15:17:40|2593.7|2589.7|2594.1|2590.1|2594.1|2590.1|2593.7|2589.7|13
1614266270000|2021-02-25 15:17:50|2593.2|2589.2|2593.7|2589.7|2594.1|2590.1|2593.2|2589.2|21
1614266280000|2021-02-25 15:18:00|2593.2|2589.2|2594.1|2590.1|2594.1|2590.1|2593.2|2589.2|12
1614266300000|2021-02-25 15:18:20|||||||||3
1614266320000|2021-02-25 15:18:40|||||||||5
1614266330000|2021-02-25 15:18:50|||||||||1
1614266340000|2021-02-25 15:19:00|2594.2|2590.2|2594.7|2590.7|2595.1|2591.1|2594.2|2590.2|5
1614266350000|2021-02-25 15:19:10|2594.2|2590.2|2595.1|2591.1|2595.1|2591.1|2594.2|2590.2|9
1614266380000|2021-02-25 15:19:40|||||||||3
1614266400000|2021-02-25 15:20:00|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|2
1614266410000|2021-02-25 15:20:10|||||||||12
1614266420000|2021-02-25 15:20:20|||||||||5
1614266430000|2021-02-25 15:20:30|2596.1|2592.1|2597.6|2593.6|2597.6|2593.6|2596.1|2592.1|15
1614266450000|2021-02-25 15:20:50|2597.2|2593.2|2596.6|2592.6|2597.2|2593.2|2596.6|2592.6|9
1614266460000|2021-02-25 15:21:00|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266470000|2021-02-25 15:21:10|2596.6|2592.6|2596.6|2592.6|2597.1|2593.1|2596.6|2592.6|5
1614266480000|2021-02-25 15:21:20|2597.2|2593.2|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|11
1614266490000|2021-02-25 15:21:30|2597.4|2593.4|2597|2593|2597.4|2593.4|2597|2593|4
1614266500000|2021-02-25 15:21:40|2597.2|2593.2|2596.7|2592.7|2597.2|2593.2|2596.6|2592.6|2
1614266510000|2021-02-25 15:21:50|2596.2|2592.2|2596.6|2592.6|2596.6|2592.6|2596.2|2592.2|0
1614266520000|2021-02-25 15:22:00|2597|2593|2597|2593|2597|2593|2597|2593|1
1614266530000|2021-02-25 15:22:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614266560000|2021-02-25 15:22:40|2597|2593|2597.1|2593.1|2597.1|2593.1|2596.2|2592.2|7
1614266570000|2021-02-25 15:22:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|7
1614266580000|2021-02-25 15:23:00|2596.9|2592.9|2596.1|2592.1|2596.9|2592.9|2595.7|2591.7|9
1614266590000|2021-02-25 15:23:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1614266600000|2021-02-25 15:23:20|2596.2|2592.2|2596.5|2592.5|2596.5|2592.5|2596.1|2592.1|0
1614266610000|2021-02-25 15:23:30|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1614266620000|2021-02-25 15:23:40|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266630000|2021-02-25 15:23:50|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1614266640000|2021-02-25 15:24:00|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266650000|2021-02-25 15:24:10|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1614266670000|2021-02-25 15:24:30|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614266700000|2021-02-25 15:25:00|2595.3|2591.3|2594.7|2590.7|2596.1|2592.1|2594.7|2590.7|15
1614266720000|2021-02-25 15:25:20|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.1|2591.1|12
1614266730000|2021-02-25 15:25:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.2|2591.2|1
1614266740000|2021-02-25 15:25:40|||||||||2
1614266750000|2021-02-25 15:25:50|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|1
1614266760000|2021-02-25 15:26:00|2595.7|2591.7|2595.1|2591.1|2595.7|2591.7|2594.7|2590.7|6
1614266770000|2021-02-25 15:26:10|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.2|2590.2|6
1614266810000|2021-02-25 15:26:50|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|5
1614266830000|2021-02-25 15:27:10|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|0
1614266840000|2021-02-25 15:27:20|2594.3|2590.3|2594.2|2590.2|2594.3|2590.3|2594.2|2590.2|13
1614266850000|2021-02-25 15:27:30|||||||||1
1614266870000|2021-02-25 15:27:50|2595.1|2591.1|2595.2|2591.2|2595.2|2591.2|2595.1|2591.1|10
1614266880000|2021-02-25 15:28:00|2596.1|2592.1|2597.1|2593.1|2597.1|2593.1|2596.1|2592.1|28
1614266890000|2021-02-25 15:28:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|7
1614266900000|2021-02-25 15:28:20|2596.2|2592.2|2596.1|2592.1|2596.2|2592.2|2596.1|2592.1|82
1614266910000|2021-02-25 15:28:30|2596.2|2592.2|2596.2|2592.2|2596.7|2592.7|2596.2|2592.2|2
1614266920000|2021-02-25 15:28:40|||||||||3
1614266930000|2021-02-25 15:28:50|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|1
1614266940000|2021-02-25 15:29:00|2596|2592|2595.6|2591.6|2596|2592|2595.2|2591.2|11
1614266950000|2021-02-25 15:29:10|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.2|2591.2|3
1614266960000|2021-02-25 15:29:20|2595.2|2591.2|2595.6|2591.6|2595.6|2591.6|2595.1|2591.1|2
1614266970000|2021-02-25 15:29:30|||||||||2
1614266980000|2021-02-25 15:29:40|2595.2|2591.2|2595.1|2591.1|2595.2|2591.2|2595.1|2591.1|2
1614266990000|2021-02-25 15:29:50|2595.2|2591.2|2595.1|2591.1|2595.2|2591.2|2595.1|2591.1|1
1614267000000|2021-02-25 15:30:00|2595.2|2591.2|2596.2|2592.2|2596.6|2592.6|2595.2|2591.2|2
1614267010000|2021-02-25 15:30:10|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2596.6|2592.6|3
1614267020000|2021-02-25 15:30:20|2597|2593|2596.6|2592.6|2597|2593|2596.2|2592.2|9
1614267050000|2021-02-25 15:30:50|2597|2593|2597.2|2593.2|2597.2|2593.2|2596.6|2592.6|1
1614267060000|2021-02-25 15:31:00|2598.1|2594.1|2598.1|2594.1|2598.2|2594.2|2597.7|2593.7|6
1614267070000|2021-02-25 15:31:10|2597.7|2593.7|2597.7|2593.7|2598.2|2594.2|2597.7|2593.7|4
1614267080000|2021-02-25 15:31:20|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614267090000|2021-02-25 15:31:30|2598|2594|2596.1|2592.1|2598|2594|2596.1|2592.1|7
1614267100000|2021-02-25 15:31:40|2596.2|2592.2|2595.7|2591.7|2596.6|2592.6|2595.6|2591.6|13
1614267110000|2021-02-25 15:31:50|2596.1|2592.1|2596.2|2592.2|2596.2|2592.2|2595.7|2591.7|29
1614267120000|2021-02-25 15:32:00|2596.1|2592.1|2596.3|2592.3|2597.2|2593.2|2596.1|2592.1|12
1614267130000|2021-02-25 15:32:10|2597|2593|2597.2|2593.2|2597.2|2593.2|2596.7|2592.7|4
1614267140000|2021-02-25 15:32:20|||||||||26
1614267160000|2021-02-25 15:32:40|2596.7|2592.7|2597.2|2593.2|2597.2|2593.2|2596.1|2592.1|16
1614267170000|2021-02-25 15:32:50|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.2|2593.2|8
1614267190000|2021-02-25 15:33:10|2597.2|2593.2|2597.1|2593.1|2597.2|2593.2|2596.1|2592.1|8
1614267200000|2021-02-25 15:33:20|2597.5|2593.5|2597.6|2593.6|2597.6|2593.6|2597.5|2593.5|0
1614267220000|2021-02-25 15:33:40|||||||||3
1614267230000|2021-02-25 15:33:50|2597.2|2593.2|2597.2|2593.2|2597.6|2593.6|2597.2|2593.2|11
1614267240000|2021-02-25 15:34:00|||||||||3
1614267250000|2021-02-25 15:34:10|2598|2594|2597.7|2593.7|2598.2|2594.2|2597.2|2593.2|15
1614267260000|2021-02-25 15:34:20|2598.2|2594.2|2598.1|2594.1|2598.2|2594.2|2597.7|2593.7|6
1614267270000|2021-02-25 15:34:30|2598|2594|2598|2594|2598|2594|2598|2594|0
1614267280000|2021-02-25 15:34:40|2598.1|2594.1|2598.9|2594.9|2598.9|2594.9|2598.1|2594.1|5
1614267290000|2021-02-25 15:34:50|2598.1|2594.1|2597.1|2593.1|2598.2|2594.2|2595.7|2591.7|63
1614267300000|2021-02-25 15:35:00|2597.9|2593.9|2597.6|2593.6|2598.1|2594.1|2597.1|2593.1|21
1614267310000|2021-02-25 15:35:10|2598|2594|2598.1|2594.1|2598.1|2594.1|2598|2594|2
1614267320000|2021-02-25 15:35:20|2597.2|2593.2|2598.1|2594.1|2598.1|2594.1|2596.7|2592.7|14
1614267330000|2021-02-25 15:35:30|2598.2|2594.2|2597.6|2593.6|2598.2|2594.2|2597.2|2593.2|20
1614267340000|2021-02-25 15:35:40|2598|2594|2598.6|2594.6|2599|2595|2598|2594|7
1614267350000|2021-02-25 15:35:50|2598.2|2594.2|2598.6|2594.6|2599.1|2595.1|2598.2|2594.2|6
1614267360000|2021-02-25 15:36:00|2598.4|2594.4|2598.1|2594.1|2598.4|2594.4|2597.1|2593.1|15
1614267370000|2021-02-25 15:36:10|2598.5|2594.5|2597.5|2593.5|2598.5|2594.5|2597.5|2593.5|14
1614267380000|2021-02-25 15:36:20|2598.1|2594.1|2598.1|2594.1|2599|2595|2598.1|2594.1|6
1614267390000|2021-02-25 15:36:30|2597.2|2593.2|2598|2594|2598|2594|2597.2|2593.2|12
1614267400000|2021-02-25 15:36:40|2598.1|2594.1|2599|2595|2599|2595|2598.1|2594.1|7
1614267410000|2021-02-25 15:36:50|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|1
1614267420000|2021-02-25 15:37:00|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2598.5|2594.5|5
1614267430000|2021-02-25 15:37:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614267440000|2021-02-25 15:37:20|2599.1|2595.1|2600.1|2596.1|2600.1|2596.1|2599.1|2595.1|15
1614267450000|2021-02-25 15:37:30|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600.1|2596.1|6
1614267460000|2021-02-25 15:37:40|2600|2596|2600|2596|2600|2596|2600|2596|1
1614267470000|2021-02-25 15:37:50|2600.1|2596.1|2599.1|2595.1|2600.1|2596.1|2599.1|2595.1|21
1614267480000|2021-02-25 15:38:00|2599.2|2595.2|2599.2|2595.2|2599.7|2595.7|2599.1|2595.1|6
1614267490000|2021-02-25 15:38:10|2600.1|2596.1|2599.2|2595.2|2600.1|2596.1|2599.2|2595.2|5
1614267500000|2021-02-25 15:38:20|||||||||1
1614267510000|2021-02-25 15:38:30|2600|2596|2601.4|2597.4|2601.4|2597.4|2600|2596|30
1614267520000|2021-02-25 15:38:40|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1614267530000|2021-02-25 15:38:50|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|7
1614267540000|2021-02-25 15:39:00|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|2
1614267550000|2021-02-25 15:39:10|2601.9|2597.9|2601.5|2597.5|2601.9|2597.9|2601.5|2597.5|5
1614267560000|2021-02-25 15:39:20|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|1
1614267570000|2021-02-25 15:39:30|2601.4|2597.4|2601.9|2597.9|2601.9|2597.9|2601.4|2597.4|0
1614267580000|2021-02-25 15:39:40|2601.4|2597.4|2601.9|2597.9|2601.9|2597.9|2601.4|2597.4|2
1614267590000|2021-02-25 15:39:50|2602|2598|2601.9|2597.9|2602|2598|2601.4|2597.4|4
1614267600000|2021-02-25 15:40:00|2602.4|2598.4|2601|2597|2602.4|2598.4|2601|2597|19
1614267610000|2021-02-25 15:40:10|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601|2597|3
1614267620000|2021-02-25 15:40:20|2601|2597|2601|2597|2601|2597|2601|2597|3
1614267630000|2021-02-25 15:40:30|2601.4|2597.4|2601|2597|2601.4|2597.4|2601|2597|0
1614267640000|2021-02-25 15:40:40|2601.9|2597.9|2601|2597|2601.9|2597.9|2601|2597|10
1614267650000|2021-02-25 15:40:50|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|7
1614267660000|2021-02-25 15:41:00|2601.9|2597.9|2602|2598|2602|2598|2601.5|2597.5|1
1614267670000|2021-02-25 15:41:10|||||||||10
1614267690000|2021-02-25 15:41:30|||||||||3
1614267700000|2021-02-25 15:41:40|2602.9|2598.9|2602.9|2598.9|2602.9|2598.9|2602.5|2598.5|9
1614267710000|2021-02-25 15:41:50|2603|2599|2603|2599|2603|2599|2603|2599|2
1614267720000|2021-02-25 15:42:00|||||||||6
1614267730000|2021-02-25 15:42:10|2602.9|2598.9|2602.9|2598.9|2603|2599|2602.9|2598.9|9
1614267750000|2021-02-25 15:42:30|2603|2599|2601|2597|2603|2599|2601|2597|16
1614267780000|2021-02-25 15:43:00|||||||||3
1614267790000|2021-02-25 15:43:10|||||||||1
1614267800000|2021-02-25 15:43:20|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|74
1614267810000|2021-02-25 15:43:30|2601|2597|2600.6|2596.6|2601|2597|2600.6|2596.6|13
1614267820000|2021-02-25 15:43:40|2600.2|2596.2|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|1
1614267830000|2021-02-25 15:43:50|||||||||1
1614267840000|2021-02-25 15:44:00|||||||||3
1614267850000|2021-02-25 15:44:10|||||||||3
1614267870000|2021-02-25 15:44:30|2601|2597|2601|2597|2601.1|2597.1|2601|2597|11
1614267880000|2021-02-25 15:44:40|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|3
1614267890000|2021-02-25 15:44:50|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1614267900000|2021-02-25 15:45:00|2601|2597|2601.6|2597.6|2601.6|2597.6|2601|2597|19
1614267910000|2021-02-25 15:45:10|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1614267920000|2021-02-25 15:45:20|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|1
1614267950000|2021-02-25 15:45:50|2600.6|2596.6|2600|2596|2601|2597|2600|2596|4
1614267960000|2021-02-25 15:46:00|2600.2|2596.2|2599.6|2595.6|2601|2597|2599.6|2595.6|7
1614267970000|2021-02-25 15:46:10|2600|2596|2600|2596|2600|2596|2599.6|2595.6|1
1614267980000|2021-02-25 15:46:20|2599.6|2595.6|2599.1|2595.1|2600|2596|2599.1|2595.1|2
1614267990000|2021-02-25 15:46:30|2599.9|2595.9|2599.6|2595.6|2600|2596|2599.6|2595.6|7
1614268000000|2021-02-25 15:46:40|2600|2596|2600|2596|2600|2596|2600|2596|0
1614268010000|2021-02-25 15:46:50|2599.6|2595.6|2599.1|2595.1|2599.6|2595.6|2599.1|2595.1|6
1614268020000|2021-02-25 15:47:00|2599|2595|2599|2595|2599|2595|2599|2595|1
1614268030000|2021-02-25 15:47:10|2598.9|2594.9|2597.5|2593.5|2598.9|2594.9|2596.1|2592.1|29
1614268040000|2021-02-25 15:47:20|2598|2594|2598|2594|2598|2594|2598|2594|1
1614268050000|2021-02-25 15:47:30|||||||||2
1614268060000|2021-02-25 15:47:40|2599.3|2595.3|2598.5|2594.5|2599.5|2595.5|2598.1|2594.1|13
1614268070000|2021-02-25 15:47:50|2599|2595|2599.6|2595.6|2600|2596|2599|2595|3
1614268080000|2021-02-25 15:48:00|2599.5|2595.5|2599.5|2595.5|2600|2596|2599.5|2595.5|1
1614268090000|2021-02-25 15:48:10|2600|2596|2600.1|2596.1|2600.1|2596.1|2600|2596|2
1614268100000|2021-02-25 15:48:20|2600.9|2596.9|2600.5|2596.5|2600.9|2596.9|2600.5|2596.5|10
1614268110000|2021-02-25 15:48:30|||||||||1
1614268120000|2021-02-25 15:48:40|2600.9|2596.9|2600.5|2596.5|2601|2597|2600.5|2596.5|3
1614268130000|2021-02-25 15:48:50|2599.5|2595.5|2600|2596|2600|2596|2599.5|2595.5|11
1614268140000|2021-02-25 15:49:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|1
1614268150000|2021-02-25 15:49:10|2600|2596|2600.1|2596.1|2600.1|2596.1|2600|2596|1
1614268160000|2021-02-25 15:49:20|2600|2596|2601.5|2597.5|2601.5|2597.5|2600|2596|8
1614268170000|2021-02-25 15:49:30|2601.1|2597.1|2601.5|2597.5|2601.5|2597.5|2601.1|2597.1|1
1614268180000|2021-02-25 15:49:40|2601.1|2597.1|2600.5|2596.5|2601.5|2597.5|2600|2596|7
1614268190000|2021-02-25 15:49:50|2601|2597|2601|2597|2601|2597|2601|2597|1
1614268200000|2021-02-25 15:50:00|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600|2596|6
1614268220000|2021-02-25 15:50:20|||||||||10
1614268230000|2021-02-25 15:50:30|2599.1|2595.1|2598.6|2594.6|2599.1|2595.1|2598.6|2594.6|2
1614268240000|2021-02-25 15:50:40|2599|2595|2598.2|2594.2|2599.1|2595.1|2598.2|2594.2|4
1614268250000|2021-02-25 15:50:50|||||||||1
1614268260000|2021-02-25 15:51:00|2597.9|2593.9|2596.6|2592.6|2597.9|2593.9|2596.6|2592.6|18
1614268270000|2021-02-25 15:51:10|2596.7|2592.7|2597.2|2593.2|2598.1|2594.1|2596.7|2592.7|34
1614268280000|2021-02-25 15:51:20|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2597.6|2593.6|11
1614268290000|2021-02-25 15:51:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|1
1614268300000|2021-02-25 15:51:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|9
1614268310000|2021-02-25 15:51:50|2600|2596|2599.6|2595.6|2600|2596|2599.6|2595.6|2
1614268320000|2021-02-25 15:52:00|2600|2596|2599.1|2595.1|2600|2596|2599.1|2595.1|4
1614268350000|2021-02-25 15:52:30|2600|2596|2600|2596|2600|2596|2600|2596|8
1614268360000|2021-02-25 15:52:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|6
1614268370000|2021-02-25 15:52:50|2599.1|2595.1|2598.6|2594.6|2599.1|2595.1|2598.1|2594.1|5
1614268380000|2021-02-25 15:53:00|2598.1|2594.1|2598.6|2594.6|2599|2595|2598.1|2594.1|1
1614268390000|2021-02-25 15:53:10|2599|2595|2599|2595|2599|2595|2599|2595|0
1614268410000|2021-02-25 15:53:30|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1614268430000|2021-02-25 15:53:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|3
1614268440000|2021-02-25 15:54:00|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1614268450000|2021-02-25 15:54:10|2598.2|2594.2|2598.1|2594.1|2598.2|2594.2|2598.1|2594.1|1
1614268460000|2021-02-25 15:54:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|4
1614268470000|2021-02-25 15:54:30|2598.6|2594.6|2599|2595|2599|2595|2598.6|2594.6|13
1614268480000|2021-02-25 15:54:40|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|3
1614268490000|2021-02-25 15:54:50|2598.6|2594.6|2599|2595|2599|2595|2598.6|2594.6|1
1614268500000|2021-02-25 15:55:00|2599.1|2595.1|2599.1|2595.1|2599.5|2595.5|2599.1|2595.1|2
1614268510000|2021-02-25 15:55:10|2599|2595|2599.1|2595.1|2599.1|2595.1|2598.2|2594.2|9
1614268530000|2021-02-25 15:55:30|2599.2|2595.2|2599.6|2595.6|2599.6|2595.6|2599.2|2595.2|8
1614268540000|2021-02-25 15:55:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1614268550000|2021-02-25 15:55:50|2600|2596|2600|2596|2600|2596|2600|2596|0
1614268560000|2021-02-25 15:56:00|2600.2|2596.2|2600.5|2596.5|2601|2597|2600.2|2596.2|6
1614268570000|2021-02-25 15:56:10|2600.1|2596.1|2599.6|2595.6|2600.1|2596.1|2599.6|2595.6|2
1614268580000|2021-02-25 15:56:20|2599.9|2595.9|2599.5|2595.5|2600.1|2596.1|2599.5|2595.5|3
1614268590000|2021-02-25 15:56:30|2599.9|2595.9|2600|2596|2600|2596|2599.5|2595.5|9
1614268600000|2021-02-25 15:56:40|2600.5|2596.5|2599.4|2595.4|2600.5|2596.5|2599.4|2595.4|55
1614268610000|2021-02-25 15:56:50|2599.5|2595.5|2598.9|2594.9|2599.9|2595.9|2598.9|2594.9|4
1614268620000|2021-02-25 15:57:00|2599|2595|2599|2595|2599|2595|2599|2595|7
1614268630000|2021-02-25 15:57:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1614268640000|2021-02-25 15:57:20|2599.1|2595.1|2598.5|2594.5|2599.1|2595.1|2597.5|2593.5|10
1614268650000|2021-02-25 15:57:30|2597.5|2593.5|2599|2595|2599|2595|2597.5|2593.5|16
1614268660000|2021-02-25 15:57:40|2598.1|2594.1|2599|2595|2599|2595|2598.1|2594.1|34
1614268670000|2021-02-25 15:57:50|||||||||1
1614268680000|2021-02-25 15:58:00|2598|2594|2598|2594|2598|2594|2598|2594|13
1614268690000|2021-02-25 15:58:10|2598.9|2594.9|2598.5|2594.5|2599|2595|2598.5|2594.5|11
1614268700000|2021-02-25 15:58:20|2599|2595|2599|2595|2599|2595|2599|2595|1
1614268710000|2021-02-25 15:58:30|||||||||1
1614268720000|2021-02-25 15:58:40|2598.5|2594.5|2599|2595|2599|2595|2598.5|2594.5|2
1614268760000|2021-02-25 15:59:20|2598|2594|2598|2594|2598|2594|2598|2594|1
1614268770000|2021-02-25 15:59:30|2598.4|2594.4|2599|2595|2599|2595|2598.1|2594.1|11
1614268800000|2021-02-25 16:00:00|||||||||9
1614268810000|2021-02-25 16:00:10|2598.6|2594.6|2599|2595|2599|2595|2598.1|2594.1|12
1614268820000|2021-02-25 16:00:20|||||||||1
1614268830000|2021-02-25 16:00:30|||||||||6
1614268840000|2021-02-25 16:00:40|||||||||1
1614268850000|2021-02-25 16:00:50|||||||||2
1614268870000|2021-02-25 16:01:10|2599.2|2595.2|2599|2595|2599.2|2595.2|2599|2595|10
1614268900000|2021-02-25 16:01:40|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|33
1614268910000|2021-02-25 16:01:50|2600|2596|2600|2596|2600|2596|2600|2596|51
1614268920000|2021-02-25 16:02:00|||||||||11
1614268930000|2021-02-25 16:02:10|2599.9|2595.9|2606.4|2602.4|2606.4|2602.4|2599.9|2595.9|41
1614268940000|2021-02-25 16:02:20|2606.9|2602.9|2606.4|2602.4|2607.9|2603.9|2606.4|2602.4|63
1614268950000|2021-02-25 16:02:30|2606.9|2602.9|2606.1|2602.1|2607|2603|2606|2602|12
1614268960000|2021-02-25 16:02:40|2606.5|2602.5|2606.2|2602.2|2606.5|2602.5|2605.7|2601.7|14
1614268970000|2021-02-25 16:02:50|2607|2603|2606|2602|2607|2603|2606|2602|21
1614268980000|2021-02-25 16:03:00|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|2
1614268990000|2021-02-25 16:03:10|2603.1|2599.1|2603.1|2599.1|2604.1|2600.1|2603.1|2599.1|4
1614269000000|2021-02-25 16:03:20|2603|2599|2602.5|2598.5|2603|2599|2602.5|2598.5|2
1614269010000|2021-02-25 16:03:30|2602.6|2598.6|2603.1|2599.1|2603.5|2599.5|2602.5|2598.5|7
1614269020000|2021-02-25 16:03:40|2602.7|2598.7|2602.1|2598.1|2602.7|2598.7|2602.1|2598.1|2
1614269030000|2021-02-25 16:03:50|2601.5|2597.5|2602.1|2598.1|2602.6|2598.6|2601.5|2597.5|15
1614269040000|2021-02-25 16:04:00|2602.2|2598.2|2601.7|2597.7|2602.2|2598.2|2601.5|2597.5|10
1614269050000|2021-02-25 16:04:10|||||||||1
1614269080000|2021-02-25 16:04:40|2601.6|2597.6|2601.2|2597.2|2601.6|2597.6|2601.2|2597.2|5
1614269090000|2021-02-25 16:04:50|||||||||4
1614269100000|2021-02-25 16:05:00|2601.7|2597.7|2601.7|2597.7|2602.1|2598.1|2601.1|2597.1|18
1614269110000|2021-02-25 16:05:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2
1614269120000|2021-02-25 16:05:20|2601.1|2597.1|2601.2|2597.2|2601.2|2597.2|2601.1|2597.1|2
1614269130000|2021-02-25 16:05:30|2602.1|2598.1|2602.7|2598.7|2602.7|2598.7|2602.1|2598.1|7
1614269140000|2021-02-25 16:05:40|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|4
1614269150000|2021-02-25 16:05:50|2602.1|2598.1|2601.7|2597.7|2602.7|2598.7|2601.7|2597.7|6
1614269160000|2021-02-25 16:06:00|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|0
1614269180000|2021-02-25 16:06:20|2601.2|2597.2|2601.1|2597.1|2601.2|2597.2|2600.2|2596.2|12
1614269190000|2021-02-25 16:06:30|2601.2|2597.2|2601.7|2597.7|2602|2598|2601.2|2597.2|14
1614269210000|2021-02-25 16:06:50|||||||||1
1614269220000|2021-02-25 16:07:00|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|1
1614269230000|2021-02-25 16:07:10|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1614269240000|2021-02-25 16:07:20|2601.3|2597.3|2601.2|2597.2|2601.7|2597.7|2601.2|2597.2|8
1614269250000|2021-02-25 16:07:30|2601.1|2597.1|2601.2|2597.2|2601.2|2597.2|2601.1|2597.1|5
1614269270000|2021-02-25 16:07:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|9
1614269280000|2021-02-25 16:08:00|||||||||2
1614269290000|2021-02-25 16:08:10|2601.3|2597.3|2601.7|2597.7|2601.7|2597.7|2601.3|2597.3|3
1614269300000|2021-02-25 16:08:20|2602.1|2598.1|2601.2|2597.2|2602.2|2598.2|2601.2|2597.2|2
1614269310000|2021-02-25 16:08:30|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|9
1614269320000|2021-02-25 16:08:40|||||||||1
1614269330000|2021-02-25 16:08:50|||||||||3
1614269340000|2021-02-25 16:09:00|2601.2|2597.2|2601.6|2597.6|2601.6|2597.6|2601.2|2597.2|3
1614269350000|2021-02-25 16:09:10|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|36
1614269360000|2021-02-25 16:09:20|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1614269370000|2021-02-25 16:09:30|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|1
1614269390000|2021-02-25 16:09:50|||||||||1
1614269400000|2021-02-25 16:10:00|2602.2|2598.2|2602.3|2598.3|2602.3|2598.3|2602.2|2598.2|11
1614269410000|2021-02-25 16:10:10|2602.2|2598.2|2600.3|2596.3|2602.2|2598.2|2600.2|2596.2|12
1614269420000|2021-02-25 16:10:20|2599.3|2595.3|2599.3|2595.3|2599.8|2595.8|2599.3|2595.3|10
1614269430000|2021-02-25 16:10:30|2599.8|2595.8|2600.2|2596.2|2600.2|2596.2|2599.8|2595.8|12
1614269440000|2021-02-25 16:10:40|2599.9|2595.9|2599.2|2595.2|2599.9|2595.9|2599.2|2595.2|6
1614269450000|2021-02-25 16:10:50|2599.7|2595.7|2599.2|2595.2|2599.7|2595.7|2599.2|2595.2|1
1614269460000|2021-02-25 16:11:00|2598.7|2594.7|2599.2|2595.2|2599.2|2595.2|2597.8|2593.8|12
1614269470000|2021-02-25 16:11:10|2598.7|2594.7|2597.7|2593.7|2599.2|2595.2|2597.7|2593.7|9
1614269480000|2021-02-25 16:11:20|2598.2|2594.2|2597.8|2593.8|2598.3|2594.3|2597.8|2593.8|1
1614269490000|2021-02-25 16:11:30|2597.7|2593.7|2598.2|2594.2|2598.2|2594.2|2597.7|2593.7|1
1614269500000|2021-02-25 16:11:40|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|1
1614269510000|2021-02-25 16:11:50|||||||||1
1614269520000|2021-02-25 16:12:00|2598.2|2594.2|2599.2|2595.2|2599.2|2595.2|2598.2|2594.2|9
1614269540000|2021-02-25 16:12:20|2598.3|2594.3|2598.7|2594.7|2598.7|2594.7|2598.3|2594.3|7
1614269550000|2021-02-25 16:12:30|2598.3|2594.3|2598.7|2594.7|2598.7|2594.7|2598.3|2594.3|2
1614269560000|2021-02-25 16:12:40|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2597.3|2593.3|17
1614269570000|2021-02-25 16:12:50|2597.3|2593.3|2598.2|2594.2|2598.2|2594.2|2597.3|2593.3|5
1614269580000|2021-02-25 16:13:00|||||||||5
1614269590000|2021-02-25 16:13:10|2597.7|2593.7|2597.2|2593.2|2598.2|2594.2|2597.2|2593.2|13
1614269600000|2021-02-25 16:13:20|2596.8|2592.8|2597.2|2593.2|2597.2|2593.2|2596.8|2592.8|11
1614269620000|2021-02-25 16:13:40|2598.2|2594.2|2598.6|2594.6|2598.7|2594.7|2598.2|2594.2|4
1614269630000|2021-02-25 16:13:50|2599.1|2595.1|2598.3|2594.3|2599.2|2595.2|2598.2|2594.2|8
1614269640000|2021-02-25 16:14:00|2598.2|2594.2|2597.7|2593.7|2598.2|2594.2|2597.3|2593.3|8
1614269650000|2021-02-25 16:14:10|2596.8|2592.8|2598.2|2594.2|2598.2|2594.2|2596.8|2592.8|2
1614269660000|2021-02-25 16:14:20|2597.3|2593.3|2598.2|2594.2|2598.2|2594.2|2597.3|2593.3|6
1614269670000|2021-02-25 16:14:30|||||||||1
1614269680000|2021-02-25 16:14:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|5
1614269690000|2021-02-25 16:14:50|2599.2|2595.2|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|2
1614269710000|2021-02-25 16:15:10|2599.1|2595.1|2598.7|2594.7|2599.1|2595.1|2598.7|2594.7|1
1614269720000|2021-02-25 16:15:20|||||||||1
1614269730000|2021-02-25 16:15:30|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1614269740000|2021-02-25 16:15:40|2598.8|2594.8|2598.8|2594.8|2599.2|2595.2|2598.8|2594.8|4
1614269750000|2021-02-25 16:15:50|||||||||1
1614269760000|2021-02-25 16:16:00|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2598.7|2594.7|3
1614269770000|2021-02-25 16:16:10|2598.7|2594.7|2598.2|2594.2|2598.7|2594.7|2598.2|2594.2|2
1614269780000|2021-02-25 16:16:20|||||||||1
1614269800000|2021-02-25 16:16:40|2598.6|2594.6|2598.7|2594.7|2599.2|2595.2|2598.6|2594.6|4
1614269810000|2021-02-25 16:16:50|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|1
1614269820000|2021-02-25 16:17:00|2599.1|2595.1|2599.2|2595.2|2599.2|2595.2|2598.6|2594.6|3
1614269830000|2021-02-25 16:17:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.2|2594.2|1
1614269840000|2021-02-25 16:17:20|2598.2|2594.2|2597.2|2593.2|2598.7|2594.7|2597.2|2593.2|24
1614269850000|2021-02-25 16:17:30|||||||||1
1614269890000|2021-02-25 16:18:10|||||||||3
1614269900000|2021-02-25 16:18:20|||||||||2
1614269920000|2021-02-25 16:18:40|||||||||1
1614269940000|2021-02-25 16:19:00|2597.1|2593.1|2596.3|2592.3|2597.1|2593.1|2596.2|2592.2|21
1614269950000|2021-02-25 16:19:10|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614269960000|2021-02-25 16:19:20|2597.2|2593.2|2596.7|2592.7|2597.2|2593.2|2596.7|2592.7|8
1614269970000|2021-02-25 16:19:30|2597.2|2593.2|2598.2|2594.2|2598.2|2594.2|2597.2|2593.2|2
1614269990000|2021-02-25 16:19:50|2598.7|2594.7|2598.2|2594.2|2598.7|2594.7|2598.2|2594.2|0
1614270000000|2021-02-25 16:20:00|2599.2|2595.2|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|13
1614270050000|2021-02-25 16:20:50|||||||||1
1614270060000|2021-02-25 16:21:00|2599.2|2595.2|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|3
1614270070000|2021-02-25 16:21:10|2600.2|2596.2|2599.7|2595.7|2600.2|2596.2|2599.7|2595.7|3
1614270080000|2021-02-25 16:21:20|2599.2|2595.2|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|2
1614270090000|2021-02-25 16:21:30|||||||||1
1614270100000|2021-02-25 16:21:40|||||||||1
1614270120000|2021-02-25 16:22:00|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2599.7|2595.7|2
1614270140000|2021-02-25 16:22:20|2600.7|2596.7|2601.2|2597.2|2601.2|2597.2|2600.7|2596.7|2
1614270160000|2021-02-25 16:22:40|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|23
1614270170000|2021-02-25 16:22:50|2602.3|2598.3|2601.2|2597.2|2602.3|2598.3|2601.2|2597.2|12
1614270180000|2021-02-25 16:23:00|||||||||1
1614270190000|2021-02-25 16:23:10|2600.8|2596.8|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|2
1614270200000|2021-02-25 16:23:20|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1614270210000|2021-02-25 16:23:30|2600.2|2596.2|2600.7|2596.7|2600.7|2596.7|2600.2|2596.2|13
1614270220000|2021-02-25 16:23:40|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1614270240000|2021-02-25 16:24:00|2601.3|2597.3|2601.2|2597.2|2602.2|2598.2|2601.2|2597.2|4
1614270250000|2021-02-25 16:24:10|||||||||4
1614270260000|2021-02-25 16:24:20|2601.7|2597.7|2602.2|2598.2|2602.2|2598.2|2601.7|2597.7|4
1614270270000|2021-02-25 16:24:30|2602.3|2598.3|2602.6|2598.6|2602.6|2598.6|2602.2|2598.2|4
1614270280000|2021-02-25 16:24:40|2602.7|2598.7|2603.2|2599.2|2603.2|2599.2|2602.2|2598.2|11
1614270290000|2021-02-25 16:24:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|8
1614270300000|2021-02-25 16:25:00|2602.3|2598.3|2603.2|2599.2|2603.2|2599.2|2602.3|2598.3|5
1614270310000|2021-02-25 16:25:10|2603.1|2599.1|2602.3|2598.3|2603.2|2599.2|2602.2|2598.2|11
1614270320000|2021-02-25 16:25:20|2602.2|2598.2|2601.3|2597.3|2602.2|2598.2|2601.2|2597.2|5
1614270330000|2021-02-25 16:25:30|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|6
1614270340000|2021-02-25 16:25:40|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2
1614270360000|2021-02-25 16:26:00|2602.2|2598.2|2601.8|2597.8|2602.2|2598.2|2601.8|2597.8|2
1614270370000|2021-02-25 16:26:10|||||||||1
1614270380000|2021-02-25 16:26:20|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1614270400000|2021-02-25 16:26:40|2602.3|2598.3|2603.2|2599.2|2603.2|2599.2|2602.3|2598.3|7
1614270410000|2021-02-25 16:26:50|2603.3|2599.3|2602.7|2598.7|2603.3|2599.3|2602.4|2598.4|3
1614270420000|2021-02-25 16:27:00|2602.2|2598.2|2602.7|2598.7|2602.7|2598.7|2602.2|2598.2|5
1614270430000|2021-02-25 16:27:10|2601.3|2597.3|2601.7|2597.7|2601.7|2597.7|2601.3|2597.3|3
1614270440000|2021-02-25 16:27:20|2602.2|2598.2|2601.7|2597.7|2602.2|2598.2|2601.7|2597.7|1
1614270450000|2021-02-25 16:27:30|||||||||2
1614270470000|2021-02-25 16:27:50|2601.4|2597.4|2601.3|2597.3|2601.4|2597.4|2601.3|2597.3|0
1614270490000|2021-02-25 16:28:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1614270500000|2021-02-25 16:28:20|2601.1|2597.1|2601.2|2597.2|2601.2|2597.2|2600.2|2596.2|11
1614270510000|2021-02-25 16:28:30|||||||||1
1614270530000|2021-02-25 16:28:50|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|3
1614270540000|2021-02-25 16:29:00|2600.8|2596.8|2601.2|2597.2|2601.2|2597.2|2600.8|2596.8|2
1614270550000|2021-02-25 16:29:10|2600.8|2596.8|2600.7|2596.7|2600.8|2596.8|2600.7|2596.7|1
1614270560000|2021-02-25 16:29:20|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|0
1614270580000|2021-02-25 16:29:40|2601.4|2597.4|2602.2|2598.2|2602.2|2598.2|2601.4|2597.4|4
1614270590000|2021-02-25 16:29:50|2601.8|2597.8|2602.3|2598.3|2602.3|2598.3|2601.8|2597.8|1
1614270600000|2021-02-25 16:30:00|||||||||5
1614270610000|2021-02-25 16:30:10|||||||||4
1614270620000|2021-02-25 16:30:20|||||||||5
1614270630000|2021-02-25 16:30:30|||||||||1
1614270640000|2021-02-25 16:30:40|||||||||1
1614270650000|2021-02-25 16:30:50|2602.2|2598.2|2602.3|2598.3|2602.3|2598.3|2602.2|2598.2|12
1614270660000|2021-02-25 16:31:00|2604.2|2600.2|2605.2|2601.2|2605.2|2601.2|2604.2|2600.2|11
1614270670000|2021-02-25 16:31:10|2604.8|2600.8|2604.8|2600.8|2605.2|2601.2|2604.8|2600.8|3
1614270690000|2021-02-25 16:31:30|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1614270700000|2021-02-25 16:31:40|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|0
1614270710000|2021-02-25 16:31:50|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2
1614270730000|2021-02-25 16:32:10|||||||||2
1614270740000|2021-02-25 16:32:20|2604.4|2600.4|2604.8|2600.8|2604.8|2600.8|2604.4|2600.4|2
1614270750000|2021-02-25 16:32:30|2604.2|2600.2|2604.2|2600.2|2604.3|2600.3|2604.2|2600.2|17
1614270760000|2021-02-25 16:32:40|2604.3|2600.3|2602.2|2598.2|2604.8|2600.8|2601.8|2597.8|19
1614270780000|2021-02-25 16:33:00|2602.8|2598.8|2603.2|2599.2|2603.2|2599.2|2602.8|2598.8|3
1614270790000|2021-02-25 16:33:10|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1614270800000|2021-02-25 16:33:20|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|6
1614270810000|2021-02-25 16:33:30|2602.3|2598.3|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|1
1614270820000|2021-02-25 16:33:40|2602.2|2598.2|2602.7|2598.7|2602.7|2598.7|2601.8|2597.8|13
1614270830000|2021-02-25 16:33:50|2602.3|2598.3|2602.7|2598.7|2602.7|2598.7|2602.2|2598.2|1
1614270840000|2021-02-25 16:34:00|2603.2|2599.2|2602.3|2598.3|2603.2|2599.2|2602.3|2598.3|2
1614270850000|2021-02-25 16:34:10|2602.7|2598.7|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|0
1614270860000|2021-02-25 16:34:20|||||||||2
1614270870000|2021-02-25 16:34:30|2602.7|2598.7|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|1
1614270880000|2021-02-25 16:34:40|2603.2|2599.2|2603.3|2599.3|2603.3|2599.3|2603.2|2599.2|1
1614270890000|2021-02-25 16:34:50|2603.8|2599.8|2604.2|2600.2|2604.2|2600.2|2603.8|2599.8|2
1614270900000|2021-02-25 16:35:00|2603.8|2599.8|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|6
1614270910000|2021-02-25 16:35:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.3|2599.3|3
1614270920000|2021-02-25 16:35:20|2603.3|2599.3|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|2
1614270930000|2021-02-25 16:35:30|2603.8|2599.8|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|4
1614270940000|2021-02-25 16:35:40|||||||||13
1614270950000|2021-02-25 16:35:50|||||||||2
1614270960000|2021-02-25 16:36:00|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|6
1614270970000|2021-02-25 16:36:10|2604.2|2600.2|2603.3|2599.3|2604.2|2600.2|2603.3|2599.3|12
1614270980000|2021-02-25 16:36:20|||||||||2
1614270990000|2021-02-25 16:36:30|||||||||1
1614271000000|2021-02-25 16:36:40|||||||||1
1614271010000|2021-02-25 16:36:50|2602.9|2598.9|2603.2|2599.2|2603.2|2599.2|2602.8|2598.8|1
1614271020000|2021-02-25 16:37:00|2602.4|2598.4|2602.3|2598.3|2603.2|2599.2|2602.3|2598.3|15
1614271030000|2021-02-25 16:37:10|2602.8|2598.8|2602.7|2598.7|2602.8|2598.8|2602.3|2598.3|1
1614271040000|2021-02-25 16:37:20|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.3|2598.3|5
1614271060000|2021-02-25 16:37:40|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|2602.3|2598.3|1
1614271070000|2021-02-25 16:37:50|||||||||5
1614271100000|2021-02-25 16:38:20|2602.7|2598.7|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|10
1614271110000|2021-02-25 16:38:30|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.3|2598.3|4
1614271120000|2021-02-25 16:38:40|2602.4|2598.4|2602.3|2598.3|2602.7|2598.7|2602.3|2598.3|1
1614271130000|2021-02-25 16:38:50|2602.4|2598.4|2602.8|2598.8|2602.8|2598.8|2602.4|2598.4|2
1614271140000|2021-02-25 16:39:00|2602.3|2598.3|2603.2|2599.2|2603.3|2599.3|2602.3|2598.3|31
1614271150000|2021-02-25 16:39:10|2603.3|2599.3|2604.2|2600.2|2604.2|2600.2|2603.3|2599.3|42
1614271160000|2021-02-25 16:39:20|||||||||98
1614271170000|2021-02-25 16:39:30|||||||||26
1614271180000|2021-02-25 16:39:40|2605.2|2601.2|2606.2|2602.2|2606.2|2602.2|2605.2|2601.2|43
1614271190000|2021-02-25 16:39:50|2605.3|2601.3|2605.4|2601.4|2605.8|2601.8|2605.3|2601.3|3
1614271200000|2021-02-25 16:40:00|2605.3|2601.3|2604.8|2600.8|2605.4|2601.4|2604.2|2600.2|20
1614271210000|2021-02-25 16:40:10|2604.7|2600.7|2605.2|2601.2|2605.2|2601.2|2604.7|2600.7|8
1614271220000|2021-02-25 16:40:20|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|1
1614271230000|2021-02-25 16:40:30|2605.1|2601.1|2604.2|2600.2|2605.1|2601.1|2604.2|2600.2|16
1614271240000|2021-02-25 16:40:40|||||||||1
1614271250000|2021-02-25 16:40:50|||||||||1
1614271280000|2021-02-25 16:41:20|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|2603.3|2599.3|1
1614271290000|2021-02-25 16:41:30|2603.4|2599.4|2603.8|2599.8|2603.8|2599.8|2603.4|2599.4|11
1614271310000|2021-02-25 16:41:50|2603.4|2599.4|2603.3|2599.3|2603.4|2599.4|2603.3|2599.3|3
1614271320000|2021-02-25 16:42:00|2602.2|2598.2|2602.3|2598.3|2602.3|2598.3|2602.2|2598.2|7
1614271330000|2021-02-25 16:42:10|2603.2|2599.2|2603.3|2599.3|2603.3|2599.3|2603.2|2599.2|3
1614271340000|2021-02-25 16:42:20|2603.4|2599.4|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|2
1614271350000|2021-02-25 16:42:30|2603.8|2599.8|2603.8|2599.8|2604.2|2600.2|2603.3|2599.3|11
1614271360000|2021-02-25 16:42:40|2603.2|2599.2|2603.3|2599.3|2603.8|2599.8|2602.8|2598.8|10
1614271370000|2021-02-25 16:42:50|2603.2|2599.2|2602.2|2598.2|2603.3|2599.3|2602.2|2598.2|9
1614271380000|2021-02-25 16:43:00|2602.3|2598.3|2603.3|2599.3|2603.3|2599.3|2602.3|2598.3|3
1614271390000|2021-02-25 16:43:10|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2
1614271400000|2021-02-25 16:43:20|2603.3|2599.3|2605.2|2601.2|2605.2|2601.2|2603.3|2599.3|16
1614271410000|2021-02-25 16:43:30|2605.1|2601.1|2604.3|2600.3|2605.1|2601.1|2603.8|2599.8|7
1614271420000|2021-02-25 16:43:40|||||||||1
1614271430000|2021-02-25 16:43:50|2604.2|2600.2|2604.8|2600.8|2604.8|2600.8|2604.2|2600.2|4
1614271440000|2021-02-25 16:44:00|2605.2|2601.2|2607.7|2603.7|2608.2|2604.2|2604.8|2600.8|27
1614271450000|2021-02-25 16:44:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|7
1614271460000|2021-02-25 16:44:20|2609.2|2605.2|2609.3|2605.3|2609.3|2605.3|2609.2|2605.2|75
1614271470000|2021-02-25 16:44:30|2609.2|2605.2|2607.8|2603.8|2609.2|2605.2|2607.8|2603.8|29
1614271480000|2021-02-25 16:44:40|2608.2|2604.2|2613.7|2609.7|2613.8|2609.8|2608.2|2604.2|60
1614271490000|2021-02-25 16:44:50|2614.2|2610.2|2614.2|2610.2|2614.7|2610.7|2613.2|2609.2|23
1614271500000|2021-02-25 16:45:00|2614.4|2610.4|2616.7|2612.7|2617.3|2613.3|2614.4|2610.4|37
1614271510000|2021-02-25 16:45:10|2616.2|2612.2|2615.4|2611.4|2616.8|2612.8|2615.4|2611.4|21
1614271520000|2021-02-25 16:45:20|2615.7|2611.7|2615.2|2611.2|2615.8|2611.8|2614.7|2610.7|33
1614271530000|2021-02-25 16:45:30|2615.7|2611.7|2614.8|2610.8|2615.7|2611.7|2614.8|2610.8|14
1614271540000|2021-02-25 16:45:40|2613.2|2609.2|2612.7|2608.7|2613.7|2609.7|2612.2|2608.2|9
1614271550000|2021-02-25 16:45:50|2612.8|2608.8|2612.3|2608.3|2612.8|2608.8|2612.3|2608.3|2
1614271560000|2021-02-25 16:46:00|2612.2|2608.2|2611.2|2607.2|2612.2|2608.2|2611.2|2607.2|19
1614271570000|2021-02-25 16:46:10|2610.2|2606.2|2609.2|2605.2|2610.2|2606.2|2608.7|2604.7|26
1614271580000|2021-02-25 16:46:20|2609.3|2605.3|2608.3|2604.3|2609.3|2605.3|2608.3|2604.3|11
1614271590000|2021-02-25 16:46:30|2607.8|2603.8|2607.8|2603.8|2607.8|2603.8|2607.3|2603.3|9
1614271600000|2021-02-25 16:46:40|2606.7|2602.7|2607.3|2603.3|2607.3|2603.3|2606.3|2602.3|61
1614271610000|2021-02-25 16:46:50|2608.8|2604.8|2608.8|2604.8|2609.2|2605.2|2608.8|2604.8|4
1614271620000|2021-02-25 16:47:00|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.2|2604.2|9
1614271630000|2021-02-25 16:47:10|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|2
1614271640000|2021-02-25 16:47:20|2608.3|2604.3|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|3
1614271650000|2021-02-25 16:47:30|2609.2|2605.2|2612.2|2608.2|2612.7|2608.7|2609.2|2605.2|36
1614271660000|2021-02-25 16:47:40|2611.8|2607.8|2612.8|2608.8|2612.8|2608.8|2611.7|2607.7|12
1614271670000|2021-02-25 16:47:50|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|26
1614271680000|2021-02-25 16:48:00|2611.9|2607.9|2608.3|2604.3|2611.9|2607.9|2608.3|2604.3|35
1614271690000|2021-02-25 16:48:10|2609.2|2605.2|2609.3|2605.3|2610.2|2606.2|2608.8|2604.8|32
1614271700000|2021-02-25 16:48:20|2609.4|2605.4|2610.3|2606.3|2610.3|2606.3|2609.2|2605.2|37
1614271710000|2021-02-25 16:48:30|2610.4|2606.4|2609.8|2605.8|2610.8|2606.8|2609.8|2605.8|73
1614271720000|2021-02-25 16:48:40|2609.2|2605.2|2609.3|2605.3|2609.3|2605.3|2608.7|2604.7|63
1614271730000|2021-02-25 16:48:50|2609.2|2605.2|2611.2|2607.2|2611.7|2607.7|2609.2|2605.2|32
1614271740000|2021-02-25 16:49:00|2610.3|2606.3|2608.2|2604.2|2611.2|2607.2|2608.2|2604.2|52
1614271750000|2021-02-25 16:49:10|2608.7|2604.7|2608.2|2604.2|2608.7|2604.7|2608.2|2604.2|24
1614271760000|2021-02-25 16:49:20|2608.1|2604.1|2605.3|2601.3|2608.1|2604.1|2605.3|2601.3|34
1614271770000|2021-02-25 16:49:30|2605.2|2601.2|2606.2|2602.2|2606.2|2602.2|2604.8|2600.8|46
1614271780000|2021-02-25 16:49:40|2606.3|2602.3|2607.2|2603.2|2607.2|2603.2|2606.2|2602.2|13
1614271790000|2021-02-25 16:49:50|2607.1|2603.1|2607.2|2603.2|2607.2|2603.2|2605.8|2601.8|51
1614271800000|2021-02-25 16:50:00|2606.7|2602.7|2609.2|2605.2|2609.2|2605.2|2606.7|2602.7|44
1614271810000|2021-02-25 16:50:10|||||||||1
1614271830000|2021-02-25 16:50:30|2609.4|2605.4|2612.2|2608.2|2612.2|2608.2|2609.4|2605.4|51
1614271840000|2021-02-25 16:50:40|2611.8|2607.8|2611.2|2607.2|2612.2|2608.2|2611.2|2607.2|18
1614271850000|2021-02-25 16:50:50|||||||||2
1614271860000|2021-02-25 16:51:00|2610.2|2606.2|2610.7|2606.7|2610.7|2606.7|2610.2|2606.2|7
1614271880000|2021-02-25 16:51:20|||||||||1
1614271900000|2021-02-25 16:51:40|2610.3|2606.3|2610.2|2606.2|2610.3|2606.3|2610.2|2606.2|2
1614271920000|2021-02-25 16:52:00|||||||||1
1614271930000|2021-02-25 16:52:10|2609.2|2605.2|2610.2|2606.2|2610.2|2606.2|2609.2|2605.2|38
1614271940000|2021-02-25 16:52:20|2610.3|2606.3|2610.7|2606.7|2611.2|2607.2|2610.2|2606.2|6
1614271950000|2021-02-25 16:52:30|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2
1614271960000|2021-02-25 16:52:40|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|1
1614271970000|2021-02-25 16:52:50|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|5
1614271980000|2021-02-25 16:53:00|||||||||3
1614272000000|2021-02-25 16:53:20|2611.2|2607.2|2610.4|2606.4|2611.3|2607.3|2610.4|2606.4|169
1614272010000|2021-02-25 16:53:30|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|1
1614272020000|2021-02-25 16:53:40|2610.9|2606.9|2611|2607|2611|2607|2610.9|2606.9|2
1614272030000|2021-02-25 16:53:50|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|1
1614272040000|2021-02-25 16:54:00|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611|2607|4
1614272060000|2021-02-25 16:54:20|||||||||1
1614272070000|2021-02-25 16:54:30|2610.5|2606.5|2610.5|2606.5|2611|2607|2610.5|2606.5|6
1614272080000|2021-02-25 16:54:40|2609.5|2605.5|2610.4|2606.4|2610.4|2606.4|2609.5|2605.5|7
1614272090000|2021-02-25 16:54:50|2610.9|2606.9|2611|2607|2611|2607|2610.5|2606.5|9
1614272100000|2021-02-25 16:55:00|2611.4|2607.4|2615.8|2611.8|2616.2|2612.2|2611.4|2607.4|52
1614272110000|2021-02-25 16:55:10|||||||||2
1614272120000|2021-02-25 16:55:20|||||||||1
1614272130000|2021-02-25 16:55:30|2616.4|2612.4|2614.9|2610.9|2616.4|2612.4|2614.9|2610.9|8
1614272140000|2021-02-25 16:55:40|2615|2611|2615.4|2611.4|2615.4|2611.4|2615|2611|8
1614272150000|2021-02-25 16:55:50|2614.9|2610.9|2615.4|2611.4|2615.4|2611.4|2614.9|2610.9|9
1614272160000|2021-02-25 16:56:00|2614.9|2610.9|2616.4|2612.4|2616.4|2612.4|2614.9|2610.9|4
1614272170000|2021-02-25 16:56:10|2616.2|2612.2|2615.9|2611.9|2616.4|2612.4|2615.8|2611.8|8
1614272180000|2021-02-25 16:56:20|||||||||3
1614272190000|2021-02-25 16:56:30|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2
1614272200000|2021-02-25 16:56:40|2615.4|2611.4|2615.8|2611.8|2615.8|2611.8|2615.4|2611.4|6
1614272210000|2021-02-25 16:56:50|||||||||2
1614272220000|2021-02-25 16:57:00|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|1
1614272230000|2021-02-25 16:57:10|2614.5|2610.5|2614|2610|2614.5|2610.5|2613.8|2609.8|12
1614272240000|2021-02-25 16:57:20|||||||||1
1614272250000|2021-02-25 16:57:30|2614.4|2610.4|2614|2610|2614.4|2610.4|2614|2610|2
1614272260000|2021-02-25 16:57:40|||||||||1
1614272270000|2021-02-25 16:57:50|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|4
1614272280000|2021-02-25 16:58:00|||||||||3
1614272290000|2021-02-25 16:58:10|||||||||2
1614272300000|2021-02-25 16:58:20|2614.5|2610.5|2615|2611|2615|2611|2614.5|2610.5|8
1614272310000|2021-02-25 16:58:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|1
1614272320000|2021-02-25 16:58:40|||||||||2
1614272330000|2021-02-25 16:58:50|2615|2611|2615|2611|2615|2611|2615|2611|3
1614272340000|2021-02-25 16:59:00|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614272360000|2021-02-25 16:59:20|||||||||2
1614272370000|2021-02-25 16:59:30|||||||||4
1614272380000|2021-02-25 16:59:40|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|4
1614272390000|2021-02-25 16:59:50|||||||||2
1614272400000|2021-02-25 17:00:00|||||||||1
1614272410000|2021-02-25 17:00:10|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614272420000|2021-02-25 17:00:20|||||||||1
1614272430000|2021-02-25 17:00:30|||||||||1
1614272440000|2021-02-25 17:00:40|2614|2610|2614.4|2610.4|2614.4|2610.4|2614|2610|2
1614272450000|2021-02-25 17:00:50|2614.5|2610.5|2614.4|2610.4|2614.5|2610.5|2614.4|2610.4|3
1614272470000|2021-02-25 17:01:10|||||||||1
1614272480000|2021-02-25 17:01:20|||||||||1
1614272490000|2021-02-25 17:01:30|2614|2610|2614|2610|2614|2610|2614|2610|2
1614272500000|2021-02-25 17:01:40|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614|2610|1
1614272510000|2021-02-25 17:01:50|||||||||1
1614272520000|2021-02-25 17:02:00|||||||||2
1614272530000|2021-02-25 17:02:10|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.4|2610.4|3
1614272540000|2021-02-25 17:02:20|||||||||1
1614272560000|2021-02-25 17:02:40|2615|2611|2614.5|2610.5|2615|2611|2614.5|2610.5|5
1614272580000|2021-02-25 17:03:00|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|1
1614272610000|2021-02-25 17:03:30|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2
1614272630000|2021-02-25 17:03:50|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|0
1614272640000|2021-02-25 17:04:00|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|12
1614272650000|2021-02-25 17:04:10|||||||||1
1614272690000|2021-02-25 17:04:50|||||||||2
1614272700000|2021-02-25 17:05:00|2612|2608|2612.5|2608.5|2612.5|2608.5|2612|2608|8
1614272720000|2021-02-25 17:05:20|||||||||1
1614272730000|2021-02-25 17:05:30|||||||||6
1614272740000|2021-02-25 17:05:40|||||||||4
1614272750000|2021-02-25 17:05:50|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|1
1614272760000|2021-02-25 17:06:00|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|2612.5|2608.5|12
1614272770000|2021-02-25 17:06:10|2611.5|2607.5|2612|2608|2612|2608|2611.5|2607.5|2
1614272790000|2021-02-25 17:06:30|||||||||3
1614272800000|2021-02-25 17:06:40|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|1
1614272810000|2021-02-25 17:06:50|||||||||6
1614272820000|2021-02-25 17:07:00|2610.5|2606.5|2609.5|2605.5|2610.5|2606.5|2609.5|2605.5|28
1614272830000|2021-02-25 17:07:10|||||||||16
1614272840000|2021-02-25 17:07:20|||||||||35
1614272850000|2021-02-25 17:07:30|2609.6|2605.6|2609.5|2605.5|2609.6|2605.6|2609.5|2605.5|30
1614272860000|2021-02-25 17:07:40|||||||||6
1614272870000|2021-02-25 17:07:50|||||||||2
1614272880000|2021-02-25 17:08:00|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2609.5|2605.5|26
1614272910000|2021-02-25 17:08:30|||||||||1
1614272920000|2021-02-25 17:08:40|||||||||2
1614272960000|2021-02-25 17:09:20|||||||||1
1614272970000|2021-02-25 17:09:30|2610.7|2606.7|2611.5|2607.5|2612|2608|2610.7|2606.7|114
1614272980000|2021-02-25 17:09:40|||||||||1
1614273000000|2021-02-25 17:10:00|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2
1614273010000|2021-02-25 17:10:10|2611.3|2607.3|2610.5|2606.5|2611.3|2607.3|2610.5|2606.5|1
1614273030000|2021-02-25 17:10:30|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|1
1614273040000|2021-02-25 17:10:40|2610.5|2606.5|2609.5|2605.5|2610.5|2606.5|2609.5|2605.5|55
1614273050000|2021-02-25 17:10:50|2610|2606|2610.4|2606.4|2610.4|2606.4|2610|2606|2
1614273060000|2021-02-25 17:11:00|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|0
1614273070000|2021-02-25 17:11:10|||||||||1
1614273080000|2021-02-25 17:11:20|||||||||1
1614273090000|2021-02-25 17:11:30|2610.4|2606.4|2609.5|2605.5|2610.4|2606.4|2609.5|2605.5|4
1614273100000|2021-02-25 17:11:40|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610|2606|6
1614273120000|2021-02-25 17:12:00|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610|2606|1
1614273130000|2021-02-25 17:12:10|||||||||1
1614273150000|2021-02-25 17:12:30|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610.4|2606.4|1
1614273170000|2021-02-25 17:12:50|||||||||1
1614273180000|2021-02-25 17:13:00|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|3
1614273200000|2021-02-25 17:13:20|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|6
1614273230000|2021-02-25 17:13:50|2610.4|2606.4|2610.5|2606.5|2610.5|2606.5|2610.4|2606.4|2
1614273250000|2021-02-25 17:14:10|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1614273260000|2021-02-25 17:14:20|2610.3|2606.3|2609.5|2605.5|2610.3|2606.3|2609.5|2605.5|7
1614273270000|2021-02-25 17:14:30|||||||||1
1614273280000|2021-02-25 17:14:40|||||||||1
1614273300000|2021-02-25 17:15:00|||||||||2
1614273340000|2021-02-25 17:15:40|||||||||1
1614273350000|2021-02-25 17:15:50|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2
1614273370000|2021-02-25 17:16:10|||||||||25
1614273400000|2021-02-25 17:16:40|||||||||1
1614273410000|2021-02-25 17:16:50|||||||||2
1614273420000|2021-02-25 17:17:00|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|10
1614273430000|2021-02-25 17:17:10|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|4
1614273440000|2021-02-25 17:17:20|2609|2605|2608.5|2604.5|2609|2605|2608.5|2604.5|1
1614273450000|2021-02-25 17:17:30|2609|2605|2609|2605|2609|2605|2609|2605|0
1614273470000|2021-02-25 17:17:50|2608.4|2604.4|2608.4|2604.4|2608.9|2604.9|2608.4|2604.4|0
1614273480000|2021-02-25 17:18:00|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2
1614273490000|2021-02-25 17:18:10|||||||||1
1614273530000|2021-02-25 17:18:50|2608.4|2604.4|2608.5|2604.5|2608.5|2604.5|2608.4|2604.4|6
1614273540000|2021-02-25 17:19:00|||||||||7
1614273550000|2021-02-25 17:19:10|2608.6|2604.6|2609|2605|2609.5|2605.5|2608.5|2604.5|3
1614273560000|2021-02-25 17:19:20|2609.4|2605.4|2608.5|2604.5|2609.4|2605.4|2608.5|2604.5|2
1614273570000|2021-02-25 17:19:30|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614273580000|2021-02-25 17:19:40|2609.2|2605.2|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|5
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|||||||||1
1614273610000|2021-02-25 17:20:10|2608.3|2604.3|2607.5|2603.5|2608.3|2604.3|2607.5|2603.5|3
1614273640000|2021-02-25 17:20:40|||||||||20
1614273650000|2021-02-25 17:20:50|||||||||1
1614273660000|2021-02-25 17:21:00|2608.3|2604.3|2608.4|2604.4|2608.4|2604.4|2608.3|2604.3|18
1614273680000|2021-02-25 17:21:20|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|1
1614273690000|2021-02-25 17:21:30|2608.4|2604.4|2609.4|2605.4|2609.4|2605.4|2608.4|2604.4|2
1614273710000|2021-02-25 17:21:50|2609.2|2605.2|2608.4|2604.4|2609.2|2605.2|2608.4|2604.4|5
1614273720000|2021-02-25 17:22:00|2608.8|2604.8|2608.4|2604.4|2608.8|2604.8|2608.4|2604.4|3
1614273730000|2021-02-25 17:22:10|2608.8|2604.8|2609.3|2605.3|2609.3|2605.3|2608.4|2604.4|5
1614273740000|2021-02-25 17:22:20|||||||||1
1614273750000|2021-02-25 17:22:30|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614273760000|2021-02-25 17:22:40|2608.9|2604.9|2609.4|2605.4|2609.4|2605.4|2608.9|2604.9|5
1614273780000|2021-02-25 17:23:00|||||||||1
1614273800000|2021-02-25 17:23:20|2609.5|2605.5|2609.4|2605.4|2609.5|2605.5|2609.4|2605.4|3
1614273820000|2021-02-25 17:23:40|||||||||1
1614273830000|2021-02-25 17:23:50|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|3
1614273840000|2021-02-25 17:24:00|2609.4|2605.4|2609.3|2605.3|2609.4|2605.4|2609.3|2605.3|2
1614273860000|2021-02-25 17:24:20|2608.8|2604.8|2609.3|2605.3|2609.3|2605.3|2608.8|2604.8|1
1614273870000|2021-02-25 17:24:30|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1614273880000|2021-02-25 17:24:40|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|6
1614273890000|2021-02-25 17:24:50|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|5
1614273900000|2021-02-25 17:25:00|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|3
1614273910000|2021-02-25 17:25:10|2609.3|2605.3|2609.4|2605.4|2609.4|2605.4|2609.3|2605.3|0
1614273930000|2021-02-25 17:25:30|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|4
1614273940000|2021-02-25 17:25:40|2608.8|2604.8|2608.4|2604.4|2608.8|2604.8|2608.4|2604.4|3
1614273950000|2021-02-25 17:25:50|2607.5|2603.5|2607.4|2603.4|2607.5|2603.5|2607.4|2603.4|10
1614273960000|2021-02-25 17:26:00|2608.4|2604.4|2608.4|2604.4|2608.5|2604.5|2608.4|2604.4|6
1614273970000|2021-02-25 17:26:10|2608|2604|2608|2604|2608.4|2604.4|2608|2604|7
1614273980000|2021-02-25 17:26:20|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1614273990000|2021-02-25 17:26:30|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|2
1614274000000|2021-02-25 17:26:40|||||||||2
1614274010000|2021-02-25 17:26:50|2608|2604|2608|2604|2608|2604|2608|2604|3
1614274020000|2021-02-25 17:27:00|2607.5|2603.5|2608|2604|2608.4|2604.4|2607.5|2603.5|3
1614274030000|2021-02-25 17:27:10|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614274040000|2021-02-25 17:27:20|||||||||1
1614274050000|2021-02-25 17:27:30|||||||||1
1614274080000|2021-02-25 17:28:00|||||||||1
1614274120000|2021-02-25 17:28:40|||||||||1
1614274150000|2021-02-25 17:29:10|||||||||1
1614274160000|2021-02-25 17:29:20|||||||||3
1614274170000|2021-02-25 17:29:30|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|3
1614274180000|2021-02-25 17:29:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1614274190000|2021-02-25 17:29:50|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2608.5|2604.5|2
1614274200000|2021-02-25 17:30:00|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608|2604|4
1614274230000|2021-02-25 17:30:30|2608|2604|2608|2604|2608|2604|2607.5|2603.5|7
1614274240000|2021-02-25 17:30:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1614274260000|2021-02-25 17:31:00|||||||||1
1614274270000|2021-02-25 17:31:10|2607.5|2603.5|2608.4|2604.4|2608.4|2604.4|2607.5|2603.5|3
1614274280000|2021-02-25 17:31:20|||||||||1
1614274290000|2021-02-25 17:31:30|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|6
1614274300000|2021-02-25 17:31:40|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|1
1614274310000|2021-02-25 17:31:50|||||||||1
1614274340000|2021-02-25 17:32:20|2608.3|2604.3|2607.5|2603.5|2608.3|2604.3|2607.5|2603.5|4
1614274350000|2021-02-25 17:32:30|2608|2604|2608.4|2604.4|2608.4|2604.4|2608|2604|3
1614274360000|2021-02-25 17:32:40|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|3
1614274370000|2021-02-25 17:32:50|||||||||3
1614274380000|2021-02-25 17:33:00|||||||||2
1614274390000|2021-02-25 17:33:10|2607.9|2603.9|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|1
1614274400000|2021-02-25 17:33:20|||||||||1
1614274410000|2021-02-25 17:33:30|||||||||2
1614274430000|2021-02-25 17:33:50|2608.2|2604.2|2607.8|2603.8|2608.2|2604.2|2607.8|2603.8|5
1614274440000|2021-02-25 17:34:00|2607.9|2603.9|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|2
1614274450000|2021-02-25 17:34:10|||||||||1
1614274510000|2021-02-25 17:35:10|2607.9|2603.9|2608.3|2604.3|2608.3|2604.3|2607.9|2603.9|5
1614274520000|2021-02-25 17:35:20|||||||||1
1614274530000|2021-02-25 17:35:30|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|4
1614274540000|2021-02-25 17:35:40|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1614274550000|2021-02-25 17:35:50|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|1
1614274560000|2021-02-25 17:36:00|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1614274570000|2021-02-25 17:36:10|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|2607.4|2603.4|0
1614274620000|2021-02-25 17:37:00|||||||||7
1614274630000|2021-02-25 17:37:10|||||||||1
1614274660000|2021-02-25 17:37:40|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1614274680000|2021-02-25 17:38:00|2608.3|2604.3|2609.5|2605.5|2609.5|2605.5|2608.3|2604.3|11
1614274720000|2021-02-25 17:38:40|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1614274730000|2021-02-25 17:38:50|||||||||1
1614274740000|2021-02-25 17:39:00|||||||||1
1614274850000|2021-02-25 17:40:50|||||||||1
1614274910000|2021-02-25 17:41:50|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|20
1614274920000|2021-02-25 17:42:00|||||||||1
1614274930000|2021-02-25 17:42:10|||||||||1
1614274970000|2021-02-25 17:42:50|||||||||1
1614275000000|2021-02-25 17:43:20|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2612.9|2608.9|72
1614275050000|2021-02-25 17:44:10|2612.9|2608.9|2613.4|2609.4|2613.4|2609.4|2612.9|2608.9|2
1614275060000|2021-02-25 17:44:20|2612.9|2608.9|2613.4|2609.4|2613.4|2609.4|2612.9|2608.9|1
1614275080000|2021-02-25 17:44:40|2613.3|2609.3|2613.4|2609.4|2613.4|2609.4|2612.4|2608.4|3
1614275100000|2021-02-25 17:45:00|2612.4|2608.4|2611.9|2607.9|2612.4|2608.4|2611.9|2607.9|16
1614275110000|2021-02-25 17:45:10|2611.4|2607.4|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|2
1614275120000|2021-02-25 17:45:20|||||||||2
1614275130000|2021-02-25 17:45:30|||||||||3
1614275140000|2021-02-25 17:45:40|||||||||1
1614275150000|2021-02-25 17:45:50|2612.4|2608.4|2611.9|2607.9|2612.4|2608.4|2611.9|2607.9|5
1614275160000|2021-02-25 17:46:00|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|0
1614275170000|2021-02-25 17:46:10|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|51
1614275180000|2021-02-25 17:46:20|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|8
1614275210000|2021-02-25 17:46:50|||||||||1
1614275240000|2021-02-25 17:47:20|2611.5|2607.5|2611.4|2607.4|2611.5|2607.5|2611.4|2607.4|0
1614275280000|2021-02-25 17:48:00|||||||||2
1614275330000|2021-02-25 17:48:50|2610.4|2606.4|2609.4|2605.4|2610.4|2606.4|2609.4|2605.4|52
1614275340000|2021-02-25 17:49:00|2610.4|2606.4|2610.4|2606.4|2611.4|2607.4|2610.4|2606.4|57
1614275390000|2021-02-25 17:49:50|||||||||5
1614275400000|2021-02-25 17:50:00|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|9
1614275410000|2021-02-25 17:50:10|||||||||1
1614275430000|2021-02-25 17:50:30|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|21
1614275440000|2021-02-25 17:50:40|||||||||12
1614275450000|2021-02-25 17:50:50|||||||||1
1614275460000|2021-02-25 17:51:00|2610.3|2606.3|2609.5|2605.5|2610.3|2606.3|2609.4|2605.4|3
1614275470000|2021-02-25 17:51:10|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|0
1614275480000|2021-02-25 17:51:20|||||||||2
1614275500000|2021-02-25 17:51:40|||||||||8
1614275510000|2021-02-25 17:51:50|||||||||107
1614275530000|2021-02-25 17:52:10|||||||||1
1614275540000|2021-02-25 17:52:20|2610.4|2606.4|2610.8|2606.8|2611.3|2607.3|2610.4|2606.4|51
1614275550000|2021-02-25 17:52:30|2610.9|2606.9|2610.4|2606.4|2611.4|2607.4|2610.4|2606.4|4
1614275590000|2021-02-25 17:53:10|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.9|2606.9|7
1614275680000|2021-02-25 17:54:40|||||||||6
1614275700000|2021-02-25 17:55:00|||||||||1
1614275710000|2021-02-25 17:55:10|||||||||2
1614275730000|2021-02-25 17:55:30|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|15
1614275830000|2021-02-25 17:57:10|||||||||2
1614275850000|2021-02-25 17:57:30|||||||||1
1614275870000|2021-02-25 17:57:50|||||||||1
1614275880000|2021-02-25 17:58:00|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.9|2606.9|8
1614275930000|2021-02-25 17:58:50|||||||||1
1614275940000|2021-02-25 17:59:00|||||||||1
1614275970000|2021-02-25 17:59:30|||||||||1
1614275990000|2021-02-25 17:59:50|||||||||1
1614276000000|2021-02-25 18:00:00|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|5
1614276010000|2021-02-25 18:00:10|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|0
1614276020000|2021-02-25 18:00:20|||||||||1
1614276030000|2021-02-25 18:00:30|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.9|2606.9|2
1614276080000|2021-02-25 18:01:20|2610.4|2606.4|2611.4|2607.4|2611.4|2607.4|2610.4|2606.4|32
1614276090000|2021-02-25 18:01:30|||||||||2
1614276110000|2021-02-25 18:01:50|2610.6|2606.6|2610.5|2606.5|2610.6|2606.6|2610.5|2606.5|25
1614276120000|2021-02-25 18:02:00|2610.9|2606.9|2611.4|2607.4|2611.4|2607.4|2610.5|2606.5|7
1614276130000|2021-02-25 18:02:10|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|4
1614276140000|2021-02-25 18:02:20|||||||||1
1614276160000|2021-02-25 18:02:40|||||||||2
1614276170000|2021-02-25 18:02:50|2611.3|2607.3|2610.4|2606.4|2611.3|2607.3|2610.4|2606.4|22
1614276180000|2021-02-25 18:03:00|||||||||1
1614276190000|2021-02-25 18:03:10|||||||||3
1614276200000|2021-02-25 18:03:20|2611.2|2607.2|2611.4|2607.4|2611.4|2607.4|2610.4|2606.4|14
1614276210000|2021-02-25 18:03:30|2610.4|2606.4|2611.3|2607.3|2611.3|2607.3|2610.4|2606.4|13
1614276220000|2021-02-25 18:03:40|2611.2|2607.2|2610.4|2606.4|2611.2|2607.2|2610.4|2606.4|13
1614276230000|2021-02-25 18:03:50|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2
1614276250000|2021-02-25 18:04:10|||||||||1
1614276260000|2021-02-25 18:04:20|||||||||6
1614276270000|2021-02-25 18:04:30|||||||||1
1614276300000|2021-02-25 18:05:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|21
1614276330000|2021-02-25 18:05:30|||||||||1
1614276370000|2021-02-25 18:06:10|2612.7|2608.7|2614.4|2610.4|2614.4|2610.4|2612.7|2608.7|35
1614276420000|2021-02-25 18:07:00|||||||||2
1614276450000|2021-02-25 18:07:30|2615.3|2611.3|2615.4|2611.4|2615.9|2611.9|2615.3|2611.3|12
1614276460000|2021-02-25 18:07:40|2615.9|2611.9|2616.4|2612.4|2616.4|2612.4|2615.9|2611.9|2
1614276470000|2021-02-25 18:07:50|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|10
1614276480000|2021-02-25 18:08:00|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|0
1614276500000|2021-02-25 18:08:20|2616.5|2612.5|2617.4|2613.4|2617.4|2613.4|2616.5|2612.5|33
1614276560000|2021-02-25 18:09:20|||||||||1
1614276580000|2021-02-25 18:09:40|2617.5|2613.5|2618.4|2614.4|2618.4|2614.4|2617.5|2613.5|1
1614276590000|2021-02-25 18:09:50|2619.3|2615.3|2618.4|2614.4|2619.3|2615.3|2618.4|2614.4|16
1614276600000|2021-02-25 18:10:00|2618.9|2614.9|2618.4|2614.4|2618.9|2614.9|2618.4|2614.4|2
1614276610000|2021-02-25 18:10:10|2619.3|2615.3|2619.4|2615.4|2619.4|2615.4|2619.3|2615.3|2
1614276620000|2021-02-25 18:10:20|||||||||1
1614276640000|2021-02-25 18:10:40|||||||||22
1614276670000|2021-02-25 18:11:10|||||||||1
1614276710000|2021-02-25 18:11:50|||||||||1
1614276720000|2021-02-25 18:12:00|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|28
1614276730000|2021-02-25 18:12:10|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|0
1614276750000|2021-02-25 18:12:30|2622.6|2618.6|2624.4|2620.4|2624.4|2620.4|2622.6|2618.6|24
1614276760000|2021-02-25 18:12:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|47
1614276770000|2021-02-25 18:12:50|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|18
1614276780000|2021-02-25 18:13:00|||||||||6
1614276790000|2021-02-25 18:13:10|||||||||39
1614276800000|2021-02-25 18:13:20|||||||||3
1614276810000|2021-02-25 18:13:30|2624.3|2620.3|2623.4|2619.4|2624.4|2620.4|2623.4|2619.4|16
1614276830000|2021-02-25 18:13:50|||||||||2
1614276840000|2021-02-25 18:14:00|||||||||2
1614276850000|2021-02-25 18:14:10|||||||||1
1614276880000|2021-02-25 18:14:40|2623.9|2619.9|2624.4|2620.4|2624.4|2620.4|2623.9|2619.9|5
1614276900000|2021-02-25 18:15:00|||||||||4
1614276920000|2021-02-25 18:15:20|||||||||1
1614276930000|2021-02-25 18:15:30|||||||||1
1614276950000|2021-02-25 18:15:50|||||||||2
1614276960000|2021-02-25 18:16:00|2625.3|2621.3|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|195
1614276970000|2021-02-25 18:16:10|||||||||208
1614276980000|2021-02-25 18:16:20|2624.3|2620.3|2624.4|2620.4|2624.4|2620.4|2624.3|2620.3|40
1614276990000|2021-02-25 18:16:30|||||||||14
1614277010000|2021-02-25 18:16:50|||||||||1
1614277020000|2021-02-25 18:17:00|2625.3|2621.3|2624.4|2620.4|2625.3|2621.3|2624.4|2620.4|62
1614277050000|2021-02-25 18:17:30|||||||||1
1614277060000|2021-02-25 18:17:40|||||||||4
1614277070000|2021-02-25 18:17:50|||||||||5
1614277080000|2021-02-25 18:18:00|||||||||53
1614277090000|2021-02-25 18:18:10|||||||||8
1614277100000|2021-02-25 18:18:20|||||||||2
1614277110000|2021-02-25 18:18:30|||||||||1
1614277130000|2021-02-25 18:18:50|||||||||30
1614277140000|2021-02-25 18:19:00|2625.4|2621.4|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|12
1614277150000|2021-02-25 18:19:10|||||||||33
1614277160000|2021-02-25 18:19:20|||||||||3
1614277170000|2021-02-25 18:19:30|||||||||1
1614277190000|2021-02-25 18:19:50|||||||||1
1614277200000|2021-02-25 18:20:00|||||||||2
1614277250000|2021-02-25 18:20:50|||||||||5
1614277280000|2021-02-25 18:21:20|||||||||10
1614277320000|2021-02-25 18:22:00|2625.3|2621.3|2625.4|2621.4|2625.4|2621.4|2624.4|2620.4|64
1614277330000|2021-02-25 18:22:10|||||||||4
1614277340000|2021-02-25 18:22:20|2624.9|2620.9|2624.9|2620.9|2625.4|2621.4|2624.9|2620.9|2
1614277350000|2021-02-25 18:22:30|2624.5|2620.5|2624.5|2620.5|2625.4|2621.4|2624.4|2620.4|4
1614277360000|2021-02-25 18:22:40|2625.3|2621.3|2624.4|2620.4|2625.4|2621.4|2624.4|2620.4|3
1614277370000|2021-02-25 18:22:50|||||||||1
1614277380000|2021-02-25 18:23:00|||||||||1
1614277390000|2021-02-25 18:23:10|||||||||1
1614277400000|2021-02-25 18:23:20|||||||||1
1614277440000|2021-02-25 18:24:00|||||||||2
1614277450000|2021-02-25 18:24:10|||||||||6
1614277460000|2021-02-25 18:24:20|||||||||19
1614277470000|2021-02-25 18:24:30|||||||||1
1614277480000|2021-02-25 18:24:40|||||||||1
1614277500000|2021-02-25 18:25:00|||||||||1
1614277510000|2021-02-25 18:25:10|||||||||5
1614277520000|2021-02-25 18:25:20|||||||||1
1614277530000|2021-02-25 18:25:30|2622.9|2618.9|2624.4|2620.4|2624.4|2620.4|2622.9|2618.9|15
1614277540000|2021-02-25 18:25:40|2624.9|2620.9|2624.4|2620.4|2624.9|2620.9|2624.4|2620.4|11
1614277560000|2021-02-25 18:26:00|||||||||1
1614277570000|2021-02-25 18:26:10|||||||||1
1614277580000|2021-02-25 18:26:20|||||||||45
1614277590000|2021-02-25 18:26:30|||||||||5
1614277600000|2021-02-25 18:26:40|||||||||1
1614277610000|2021-02-25 18:26:50|||||||||5
1614277620000|2021-02-25 18:27:00|2623.9|2619.9|2624.4|2620.4|2624.4|2620.4|2623.9|2619.9|4
1614277630000|2021-02-25 18:27:10|2623.9|2619.9|2622.9|2618.9|2623.9|2619.9|2622.4|2618.4|6
1614277640000|2021-02-25 18:27:20|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|1
1614277650000|2021-02-25 18:27:30|2622.3|2618.3|2621.4|2617.4|2622.3|2618.3|2621.4|2617.4|5
1614277680000|2021-02-25 18:28:00|2621.9|2617.9|2622.4|2618.4|2622.4|2618.4|2621.4|2617.4|15
1614277720000|2021-02-25 18:28:40|||||||||1
1614277730000|2021-02-25 18:28:50|||||||||5
1614277740000|2021-02-25 18:29:00|2621.9|2617.9|2621.5|2617.5|2621.9|2617.9|2621.5|2617.5|10
1614277750000|2021-02-25 18:29:10|2621.4|2617.4|2621.4|2617.4|2621.4|2617.4|2621.4|2617.4|0
1614277760000|2021-02-25 18:29:20|||||||||7
1614277770000|2021-02-25 18:29:30|||||||||29
1614277790000|2021-02-25 18:29:50|2621.1|2617.1|2619.4|2615.4|2621.1|2617.1|2619.4|2615.4|68
1614332700000|2021-02-26 09:45:00|2604.7|2600.7|2602.5|2598.5|2605.7|2601.7|2602.3|2598.3|19
1614332710000|2021-02-26 09:45:10|2603.3|2599.3|2602.3|2598.3|2604.3|2600.3|2602.2|2598.2|36
1614332720000|2021-02-26 09:45:20|2603.5|2599.5|2607.6|2603.6|2607.6|2603.6|2602.9|2598.9|44
1614332730000|2021-02-26 09:45:30|2608|2604|2608.2|2604.2|2609.1|2605.1|2607.7|2603.7|30
1614332740000|2021-02-26 09:45:40|2608.6|2604.6|2608.5|2604.5|2609|2605|2607.7|2603.7|6
1614332750000|2021-02-26 09:45:50|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|1
1614332760000|2021-02-26 09:46:00|2608.7|2604.7|2603.5|2599.5|2609.1|2605.1|2602.1|2598.1|68
1614332770000|2021-02-26 09:46:10|2603.1|2599.1|2603|2599|2603.5|2599.5|2603|2599|5
1614332780000|2021-02-26 09:46:20|2603.5|2599.5|2602.5|2598.5|2604|2600|2602.5|2598.5|6
1614332790000|2021-02-26 09:46:30|2602|2598|2603.5|2599.5|2603.9|2599.9|2602|2598|23
1614332800000|2021-02-26 09:46:40|2604|2600|2603.6|2599.6|2605|2601|2603.6|2599.6|12
1614332810000|2021-02-26 09:46:50|2604|2600|2604.5|2600.5|2604.5|2600.5|2604|2600|6
1614332820000|2021-02-26 09:47:00|2604.1|2600.1|2602.5|2598.5|2604.5|2600.5|2602.5|2598.5|11
1614332830000|2021-02-26 09:47:10|2602.1|2598.1|2595.1|2591.1|2602.1|2598.1|2594.7|2590.7|32
1614332840000|2021-02-26 09:47:20|2595.6|2591.6|2595.6|2591.6|2596.1|2592.1|2595.6|2591.6|5
1614332850000|2021-02-26 09:47:30|2595.5|2591.5|2595|2591|2595.6|2591.6|2593.5|2589.5|21
1614332860000|2021-02-26 09:47:40|2594.6|2590.6|2594.5|2590.5|2595.1|2591.1|2593.6|2589.6|12
1614332870000|2021-02-26 09:47:50|2594.7|2590.7|2594.7|2590.7|2595.5|2591.5|2594.7|2590.7|1
1614332880000|2021-02-26 09:48:00|2594.6|2590.6|2594.9|2590.9|2596.6|2592.6|2594.6|2590.6|30
1614332890000|2021-02-26 09:48:10|2594.8|2590.8|2598.1|2594.1|2598.1|2594.1|2594.8|2590.8|17
1614332900000|2021-02-26 09:48:20|2597.6|2593.6|2599.5|2595.5|2599.5|2595.5|2597.6|2593.6|6
1614332910000|2021-02-26 09:48:30|2599.8|2595.8|2601.6|2597.6|2601.6|2597.6|2599.8|2595.8|7
1614332920000|2021-02-26 09:48:40|2601.7|2597.7|2593.7|2589.7|2602.5|2598.5|2593.1|2589.1|22
1614332930000|2021-02-26 09:48:50|2593.2|2589.2|2595.1|2591.1|2595.6|2591.6|2592.6|2588.6|76
1614332940000|2021-02-26 09:49:00|2595.6|2591.6|2597.6|2593.6|2598.1|2594.1|2595.6|2591.6|7
1614332950000|2021-02-26 09:49:10|2598|2594|2600.1|2596.1|2600.9|2596.9|2598|2594|14
1614332960000|2021-02-26 09:49:20|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|6
1614332970000|2021-02-26 09:49:30|2601.5|2597.5|2599.5|2595.5|2601.5|2597.5|2599.1|2595.1|10
1614332980000|2021-02-26 09:49:40|2597.6|2593.6|2598|2594|2599|2595|2597.6|2593.6|4
1614332990000|2021-02-26 09:49:50|2597.5|2593.5|2598.1|2594.1|2598.1|2594.1|2597|2593|20
1614333000000|2021-02-26 09:50:00|2597.5|2593.5|2600.5|2596.5|2600.5|2596.5|2597.5|2593.5|49
1614333010000|2021-02-26 09:50:10|2600.1|2596.1|2599.6|2595.6|2600.1|2596.1|2599|2595|2
1614333020000|2021-02-26 09:50:20|2599.1|2595.1|2597.5|2593.5|2599.5|2595.5|2597.1|2593.1|5
1614333030000|2021-02-26 09:50:30|2597.1|2593.1|2601.5|2597.5|2601.5|2597.5|2596.5|2592.5|8
1614333040000|2021-02-26 09:50:40|||||||||1
1614333050000|2021-02-26 09:50:50|||||||||2
1614333060000|2021-02-26 09:51:00|2601.1|2597.1|2601.1|2597.1|2601.5|2597.5|2600.7|2596.7|23
1614333070000|2021-02-26 09:51:10|2601.2|2597.2|2601.6|2597.6|2601.6|2597.6|2601.2|2597.2|3
1614333080000|2021-02-26 09:51:20|2601.5|2597.5|2601.1|2597.1|2601.5|2597.5|2601.1|2597.1|1
1614333090000|2021-02-26 09:51:30|2600.7|2596.7|2601.1|2597.1|2601.1|2597.1|2600|2596|28
1614333100000|2021-02-26 09:51:40|2600.5|2596.5|2599|2595|2600.5|2596.5|2599|2595|53
1614333110000|2021-02-26 09:51:50|2598.5|2594.5|2598.9|2594.9|2599|2595|2598.5|2594.5|0
1614333120000|2021-02-26 09:52:00|2599|2595|2599.5|2595.5|2599.5|2595.5|2597.4|2593.4|11
1614333130000|2021-02-26 09:52:10|2599|2595|2597.9|2593.9|2599.5|2595.5|2597.9|2593.9|9
1614333140000|2021-02-26 09:52:20|2598.5|2594.5|2597.4|2593.4|2598.5|2594.5|2597.4|2593.4|2
1614333150000|2021-02-26 09:52:30|2598|2594|2599.3|2595.3|2599.3|2595.3|2598|2594|1
1614333160000|2021-02-26 09:52:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1614333180000|2021-02-26 09:53:00|2598.9|2594.9|2598|2594|2599|2595|2597|2593|40
1614333190000|2021-02-26 09:53:10|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597|2593|1
1614333200000|2021-02-26 09:53:20|2597|2593|2597|2593|2597|2593|2597|2593|0
1614333210000|2021-02-26 09:53:30|||||||||10
1614333220000|2021-02-26 09:53:40|2597.5|2593.5|2596.5|2592.5|2597.5|2593.5|2596.4|2592.4|44
1614333230000|2021-02-26 09:53:50|2596.9|2592.9|2597|2593|2597|2593|2596.9|2592.9|5
1614333240000|2021-02-26 09:54:00|2597.5|2593.5|2598.4|2594.4|2598.4|2594.4|2597.5|2593.5|1
1614333250000|2021-02-26 09:54:10|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|1
1614333260000|2021-02-26 09:54:20|2598.4|2594.4|2597|2593|2598.4|2594.4|2597|2593|5
1614333280000|2021-02-26 09:54:40|2596|2592|2596|2592|2596.5|2592.5|2596|2592|6
1614333290000|2021-02-26 09:54:50|||||||||1
1614333300000|2021-02-26 09:55:00|2595|2591|2594|2590|2595|2591|2594|2590|8
1614333310000|2021-02-26 09:55:10|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|11
1614333320000|2021-02-26 09:55:20|2593.1|2589.1|2592.6|2588.6|2593.5|2589.5|2592.6|2588.6|2
1614333330000|2021-02-26 09:55:30|2592.5|2588.5|2592.6|2588.6|2592.6|2588.6|2592|2588|10
1614333340000|2021-02-26 09:55:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|6
1614333350000|2021-02-26 09:55:50|2593.6|2589.6|2594.5|2590.5|2594.5|2590.5|2593.6|2589.6|3
1614333370000|2021-02-26 09:56:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1614333380000|2021-02-26 09:56:20|2594.5|2590.5|2593.6|2589.6|2594.5|2590.5|2593.2|2589.2|6
1614333390000|2021-02-26 09:56:30|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2592.5|2588.5|3
1614333400000|2021-02-26 09:56:40|||||||||1
1614333410000|2021-02-26 09:56:50|2593|2589|2592.1|2588.1|2593|2589|2592|2588|12
1614333420000|2021-02-26 09:57:00|2592|2588|2592.5|2588.5|2593.1|2589.1|2592|2588|8
1614333430000|2021-02-26 09:57:10|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|4
1614333440000|2021-02-26 09:57:20|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.1|2588.1|2
1614333450000|2021-02-26 09:57:30|2592.5|2588.5|2593.5|2589.5|2593.5|2589.5|2592.1|2588.1|14
1614333460000|2021-02-26 09:57:40|2592.5|2588.5|2592.6|2588.6|2592.6|2588.6|2592.1|2588.1|6
1614333470000|2021-02-26 09:57:50|2593|2589|2592.1|2588.1|2593.1|2589.1|2592.1|2588.1|2
1614333480000|2021-02-26 09:58:00|2592|2588|2592|2588|2592|2588|2592|2588|1
1614333490000|2021-02-26 09:58:10|||||||||4
1614333510000|2021-02-26 09:58:30|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|8
1614333520000|2021-02-26 09:58:40|||||||||10
1614333530000|2021-02-26 09:58:50|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|4
1614333560000|2021-02-26 09:59:20|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|3
1614333570000|2021-02-26 09:59:30|2592|2588|2592.1|2588.1|2592.1|2588.1|2592|2588|6
1614333580000|2021-02-26 09:59:40|||||||||4
1614333590000|2021-02-26 09:59:50|||||||||6
1614333600000|2021-02-26 10:00:00|||||||||3
1614333610000|2021-02-26 10:00:10|2585.6|2581.6|2588.1|2584.1|2588.1|2584.1|2584.6|2580.6|15
1614333620000|2021-02-26 10:00:20|2587.1|2583.1|2587.1|2583.1|2588.1|2584.1|2587.1|2583.1|8
1614333630000|2021-02-26 10:00:30|2583.6|2579.6|2586.1|2582.1|2586.5|2582.5|2583.6|2579.6|7
1614333640000|2021-02-26 10:00:40|2585.3|2581.3|2584.6|2580.6|2585.3|2581.3|2584.6|2580.6|13
1614333650000|2021-02-26 10:00:50|2585|2581|2583.1|2579.1|2585.1|2581.1|2583.1|2579.1|10
1614333660000|2021-02-26 10:01:00|2582.6|2578.6|2582.6|2578.6|2583.1|2579.1|2582.6|2578.6|6
1614333670000|2021-02-26 10:01:10|2583.1|2579.1|2582.6|2578.6|2583.1|2579.1|2582.6|2578.6|23
1614333680000|2021-02-26 10:01:20|2581|2577|2580.5|2576.5|2581|2577|2579.1|2575.1|69
1614333690000|2021-02-26 10:01:30|2580.1|2576.1|2579.6|2575.6|2580.1|2576.1|2579.6|2575.6|2
1614333700000|2021-02-26 10:01:40|2580|2576|2579.6|2575.6|2580.1|2576.1|2579.1|2575.1|9
1614333710000|2021-02-26 10:01:50|2579.5|2575.5|2580.1|2576.1|2580.1|2576.1|2579.5|2575.5|11
1614333720000|2021-02-26 10:02:00|2579.6|2575.6|2580.2|2576.2|2580.6|2576.6|2579.6|2575.6|8
1614333730000|2021-02-26 10:02:10|2580|2576|2579.1|2575.1|2580|2576|2579.1|2575.1|5
1614333750000|2021-02-26 10:02:30|2579.2|2575.2|2579.1|2575.1|2579.2|2575.2|2579.1|2575.1|14
1614333760000|2021-02-26 10:02:40|2579.5|2575.5|2579.1|2575.1|2579.6|2575.6|2579.1|2575.1|3
1614333770000|2021-02-26 10:02:50|||||||||5
1614333780000|2021-02-26 10:03:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|26
1614333790000|2021-02-26 10:03:10|2579.6|2575.6|2579.5|2575.5|2579.6|2575.6|2579.5|2575.5|4
1614333800000|2021-02-26 10:03:20|2578.7|2574.7|2578.6|2574.6|2578.7|2574.7|2578.6|2574.6|14
1614333810000|2021-02-26 10:03:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614333820000|2021-02-26 10:03:40|2579|2575|2578.6|2574.6|2579|2575|2578.6|2574.6|3
1614333830000|2021-02-26 10:03:50|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|1
1614333840000|2021-02-26 10:04:00|2578.5|2574.5|2580.1|2576.1|2580.6|2576.6|2578.5|2574.5|20
1614333850000|2021-02-26 10:04:10|2580.2|2576.2|2578.6|2574.6|2581.5|2577.5|2578.6|2574.6|38
1614333860000|2021-02-26 10:04:20|||||||||3
1614333880000|2021-02-26 10:04:40|2579.1|2575.1|2580.1|2576.1|2580.1|2576.1|2579.1|2575.1|10
1614333890000|2021-02-26 10:04:50|2579.7|2575.7|2580.5|2576.5|2580.5|2576.5|2579.7|2575.7|1
1614333900000|2021-02-26 10:05:00|2580.6|2576.6|2582.5|2578.5|2582.5|2578.5|2580.6|2576.6|3
1614333910000|2021-02-26 10:05:10|2581.6|2577.6|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|29
1614333920000|2021-02-26 10:05:20|2581.2|2577.2|2581.1|2577.1|2581.2|2577.2|2581.1|2577.1|5
1614333930000|2021-02-26 10:05:30|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1614333940000|2021-02-26 10:05:40|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|3
1614333950000|2021-02-26 10:05:50|2578.7|2574.7|2580.1|2576.1|2580.1|2576.1|2578.7|2574.7|12
1614333970000|2021-02-26 10:06:10|2579.7|2575.7|2580.1|2576.1|2580.1|2576.1|2579.7|2575.7|2
1614333980000|2021-02-26 10:06:20|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|3
1614333990000|2021-02-26 10:06:30|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1614334000000|2021-02-26 10:06:40|2581.6|2577.6|2582.6|2578.6|2582.6|2578.6|2581.6|2577.6|5
1614334010000|2021-02-26 10:06:50|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|1
1614334020000|2021-02-26 10:07:00|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1614334030000|2021-02-26 10:07:10|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1614334060000|2021-02-26 10:07:40|2583.2|2579.2|2582.6|2578.6|2584.1|2580.1|2582.6|2578.6|8
1614334070000|2021-02-26 10:07:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|14
1614334080000|2021-02-26 10:08:00|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|18
1614334090000|2021-02-26 10:08:10|2582.1|2578.1|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|5
1614334110000|2021-02-26 10:08:30|||||||||3
1614334130000|2021-02-26 10:08:50|||||||||1
1614334140000|2021-02-26 10:09:00|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|1
1614334150000|2021-02-26 10:09:10|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|1
1614334160000|2021-02-26 10:09:20|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|1
1614334170000|2021-02-26 10:09:30|2583.3|2579.3|2583.7|2579.7|2583.7|2579.7|2583.3|2579.3|1
1614334180000|2021-02-26 10:09:40|2583.3|2579.3|2583.7|2579.7|2583.7|2579.7|2583.3|2579.3|0
1614334190000|2021-02-26 10:09:50|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2
1614334200000|2021-02-26 10:10:00|2583.7|2579.7|2584.7|2580.7|2584.7|2580.7|2583.3|2579.3|8
1614334220000|2021-02-26 10:10:20|||||||||3
1614334230000|2021-02-26 10:10:30|2584.3|2580.3|2585.8|2581.8|2585.8|2581.8|2584.3|2580.3|59
1614334240000|2021-02-26 10:10:40|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1614334250000|2021-02-26 10:10:50|2584.9|2580.9|2585.8|2581.8|2585.8|2581.8|2584.9|2580.9|3
1614334260000|2021-02-26 10:11:00|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|13
1614334270000|2021-02-26 10:11:10|2587.7|2583.7|2586.8|2582.8|2587.7|2583.7|2586.8|2582.8|3
1614334290000|2021-02-26 10:11:30|2586.9|2582.9|2585.9|2581.9|2586.9|2582.9|2585.9|2581.9|0
1614334300000|2021-02-26 10:11:40|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|2
1614334320000|2021-02-26 10:12:00|2585.4|2581.4|2584.8|2580.8|2585.4|2581.4|2584.4|2580.4|3
1614334330000|2021-02-26 10:12:10|2584.4|2580.4|2584.3|2580.3|2584.4|2580.4|2584.3|2580.3|0
1614334340000|2021-02-26 10:12:20|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|1
1614334350000|2021-02-26 10:12:30|2584.2|2580.2|2585.8|2581.8|2585.8|2581.8|2584.2|2580.2|3
1614334360000|2021-02-26 10:12:40|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614334370000|2021-02-26 10:12:50|2586.2|2582.2|2585.8|2581.8|2586.2|2582.2|2585.8|2581.8|3
1614334380000|2021-02-26 10:13:00|2585.4|2581.4|2585.3|2581.3|2585.4|2581.4|2585.3|2581.3|1
1614334400000|2021-02-26 10:13:20|2585.4|2581.4|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|1
1614334410000|2021-02-26 10:13:30|||||||||1
1614334440000|2021-02-26 10:14:00|2585.4|2581.4|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|2
1614334450000|2021-02-26 10:14:10|2584.9|2580.9|2583.3|2579.3|2584.9|2580.9|2583.3|2579.3|14
1614334460000|2021-02-26 10:14:20|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1614334480000|2021-02-26 10:14:40|||||||||8
1614334500000|2021-02-26 10:15:00|2582.7|2578.7|2582.3|2578.3|2582.7|2578.7|2582.3|2578.3|5
1614334510000|2021-02-26 10:15:10|2583.3|2579.3|2582.9|2578.9|2583.3|2579.3|2582.9|2578.9|5
1614334530000|2021-02-26 10:15:30|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|6
1614334540000|2021-02-26 10:15:40|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2
1614334550000|2021-02-26 10:15:50|2582.3|2578.3|2581.9|2577.9|2582.3|2578.3|2581.9|2577.9|21
1614334560000|2021-02-26 10:16:00|2581.8|2577.8|2581.3|2577.3|2581.8|2577.8|2581.3|2577.3|1
1614334580000|2021-02-26 10:16:20|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|3
1614334590000|2021-02-26 10:16:30|2580.4|2576.4|2580.8|2576.8|2580.8|2576.8|2580.3|2576.3|4
1614334610000|2021-02-26 10:16:50|2580.3|2576.3|2579.9|2575.9|2580.3|2576.3|2579.9|2575.9|6
1614334620000|2021-02-26 10:17:00|||||||||1
1614334630000|2021-02-26 10:17:10|||||||||1
1614334640000|2021-02-26 10:17:20|2579.4|2575.4|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|3
1614334650000|2021-02-26 10:17:30|2580.3|2576.3|2580.8|2576.8|2580.8|2576.8|2580.3|2576.3|4
1614334660000|2021-02-26 10:17:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2
1614334670000|2021-02-26 10:17:50|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|1
1614334680000|2021-02-26 10:18:00|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|4
1614334690000|2021-02-26 10:18:10|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|4
1614334700000|2021-02-26 10:18:20|2579.3|2575.3|2578.9|2574.9|2579.3|2575.3|2578.9|2574.9|0
1614334710000|2021-02-26 10:18:30|2578.8|2574.8|2580.4|2576.4|2580.4|2576.4|2578.8|2574.8|5
1614334720000|2021-02-26 10:18:40|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|7
1614334730000|2021-02-26 10:18:50|2580.4|2576.4|2579.8|2575.8|2580.4|2576.4|2579.3|2575.3|9
1614334740000|2021-02-26 10:19:00|2579.9|2575.9|2579.9|2575.9|2580.3|2576.3|2579.9|2575.9|4
1614334750000|2021-02-26 10:19:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1614334770000|2021-02-26 10:19:30|2579.9|2575.9|2580.9|2576.9|2580.9|2576.9|2579.9|2575.9|7
1614334780000|2021-02-26 10:19:40|2581.3|2577.3|2580.8|2576.8|2581.3|2577.3|2580.8|2576.8|3
1614334800000|2021-02-26 10:20:00|2580.9|2576.9|2579.8|2575.8|2580.9|2576.9|2579.8|2575.8|1
1614334810000|2021-02-26 10:20:10|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|20
1614334820000|2021-02-26 10:20:20|2581.2|2577.2|2580.8|2576.8|2581.2|2577.2|2580.8|2576.8|1
1614334840000|2021-02-26 10:20:40|||||||||1
1614334880000|2021-02-26 10:21:20|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2
1614334900000|2021-02-26 10:21:40|2580.2|2576.2|2580.3|2576.3|2580.3|2576.3|2580.2|2576.2|3
1614334920000|2021-02-26 10:22:00|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|3
1614334930000|2021-02-26 10:22:10|2580.3|2576.3|2580.3|2576.3|2580.9|2576.9|2580.3|2576.3|2
1614334960000|2021-02-26 10:22:40|2580.2|2576.2|2580.4|2576.4|2580.8|2576.8|2579.8|2575.8|6
1614334980000|2021-02-26 10:23:00|2580.3|2576.3|2580.3|2576.3|2580.8|2576.8|2580.3|2576.3|1
1614335010000|2021-02-26 10:23:30|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|5
1614335040000|2021-02-26 10:24:00|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|3
1614335060000|2021-02-26 10:24:20|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|1
1614335070000|2021-02-26 10:24:30|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|12
1614335090000|2021-02-26 10:24:50|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1614335100000|2021-02-26 10:25:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|5
1614335120000|2021-02-26 10:25:20|2578.4|2574.4|2578.9|2574.9|2578.9|2574.9|2578.4|2574.4|4
1614335130000|2021-02-26 10:25:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1614335140000|2021-02-26 10:25:40|2579.4|2575.4|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|1
1614335160000|2021-02-26 10:26:00|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1614335170000|2021-02-26 10:26:10|2581.4|2577.4|2581.9|2577.9|2581.9|2577.9|2581.4|2577.4|6
1614335200000|2021-02-26 10:26:40|2582.3|2578.3|2584.4|2580.4|2584.4|2580.4|2582.3|2578.3|35
1614335210000|2021-02-26 10:26:50|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1614335220000|2021-02-26 10:27:00|2584.4|2580.4|2583.3|2579.3|2584.4|2580.4|2583.3|2579.3|7
1614335230000|2021-02-26 10:27:10|2583.4|2579.4|2583.9|2579.9|2583.9|2579.9|2583.4|2579.4|1
1614335240000|2021-02-26 10:27:20|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2
1614335250000|2021-02-26 10:27:30|2583.3|2579.3|2584.8|2580.8|2584.8|2580.8|2583.3|2579.3|33
1614335270000|2021-02-26 10:27:50|2584.7|2580.7|2583.9|2579.9|2584.7|2580.7|2583.9|2579.9|2
1614335280000|2021-02-26 10:28:00|2583.4|2579.4|2583.4|2579.4|2584.2|2580.2|2583.4|2579.4|2
1614335310000|2021-02-26 10:28:30|2583.3|2579.3|2583.9|2579.9|2583.9|2579.9|2583.3|2579.3|5
1614335320000|2021-02-26 10:28:40|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|0
1614335330000|2021-02-26 10:28:50|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614335340000|2021-02-26 10:29:00|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1614335350000|2021-02-26 10:29:10|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1614335360000|2021-02-26 10:29:20|2584.9|2580.9|2583.9|2579.9|2584.9|2580.9|2583.9|2579.9|2
1614335380000|2021-02-26 10:29:40|2583.4|2579.4|2583.3|2579.3|2583.4|2579.4|2583.3|2579.3|0
1614335390000|2021-02-26 10:29:50|||||||||1
1614335400000|2021-02-26 10:30:00|2583.4|2579.4|2584.8|2580.8|2584.9|2580.9|2583.4|2579.4|2
1614335410000|2021-02-26 10:30:10|2584.9|2580.9|2584.3|2580.3|2584.9|2580.9|2584.3|2580.3|0
1614335420000|2021-02-26 10:30:20|2584.4|2580.4|2585.3|2581.3|2585.3|2581.3|2584.4|2580.4|2
1614335440000|2021-02-26 10:30:40|2585.2|2581.2|2584.3|2580.3|2585.3|2581.3|2584.3|2580.3|2
1614335450000|2021-02-26 10:30:50|2584.8|2580.8|2584.3|2580.3|2584.8|2580.8|2584.3|2580.3|4
1614335460000|2021-02-26 10:31:00|2583.3|2579.3|2584.3|2580.3|2584.8|2580.8|2583.3|2579.3|5
1614335470000|2021-02-26 10:31:10|2584.2|2580.2|2583.8|2579.8|2584.2|2580.2|2583.8|2579.8|2
1614335480000|2021-02-26 10:31:20|2584.3|2580.3|2583.8|2579.8|2584.3|2580.3|2583.8|2579.8|3
1614335490000|2021-02-26 10:31:30|2583.9|2579.9|2584.3|2580.3|2584.3|2580.3|2583.9|2579.9|4
1614335500000|2021-02-26 10:31:40|2584.8|2580.8|2584.3|2580.3|2584.8|2580.8|2584.3|2580.3|3
1614335510000|2021-02-26 10:31:50|2583.9|2579.9|2584.3|2580.3|2584.3|2580.3|2583.9|2579.9|8
1614335520000|2021-02-26 10:32:00|2585.3|2581.3|2585.8|2581.8|2585.8|2581.8|2585.3|2581.3|2
1614335530000|2021-02-26 10:32:10|2586.7|2582.7|2586.3|2582.3|2586.7|2582.7|2586.3|2582.3|0
1614335550000|2021-02-26 10:32:30|2585.9|2581.9|2587.1|2583.1|2587.1|2583.1|2585.9|2581.9|4
1614335560000|2021-02-26 10:32:40|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|4
1614335570000|2021-02-26 10:32:50|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|0
1614335580000|2021-02-26 10:33:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2
1614335590000|2021-02-26 10:33:10|2586.3|2582.3|2586.8|2582.8|2586.9|2582.9|2584.9|2580.9|12
1614335600000|2021-02-26 10:33:20|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|4
1614335610000|2021-02-26 10:33:30|2585.8|2581.8|2587.5|2583.5|2587.5|2583.5|2585.7|2581.7|10
1614335620000|2021-02-26 10:33:40|2585.9|2581.9|2585.7|2581.7|2586.3|2582.3|2585.7|2581.7|8
1614335640000|2021-02-26 10:34:00|2585.8|2581.8|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|1
1614335650000|2021-02-26 10:34:10|2584.4|2580.4|2584.8|2580.8|2584.8|2580.8|2584.3|2580.3|2
1614335670000|2021-02-26 10:34:30|2585.3|2581.3|2584.9|2580.9|2585.3|2581.3|2584.9|2580.9|1
1614335680000|2021-02-26 10:34:40|2584.8|2580.8|2583.8|2579.8|2584.8|2580.8|2583.8|2579.8|3
1614335690000|2021-02-26 10:34:50|2583.7|2579.7|2583.9|2579.9|2584.3|2580.3|2583.2|2579.2|10
1614335700000|2021-02-26 10:35:00|2583.7|2579.7|2585.2|2581.2|2585.2|2581.2|2583.7|2579.7|5
1614335730000|2021-02-26 10:35:30|2585.3|2581.3|2584.7|2580.7|2585.3|2581.3|2584.7|2580.7|4
1614335740000|2021-02-26 10:35:40|2585.1|2581.1|2584.8|2580.8|2585.2|2581.2|2584.8|2580.8|0
1614335760000|2021-02-26 10:36:00|2584.7|2580.7|2583.9|2579.9|2584.7|2580.7|2583.7|2579.7|3
1614335770000|2021-02-26 10:36:10|2584.3|2580.3|2583.7|2579.7|2584.3|2580.3|2583.7|2579.7|0
1614335790000|2021-02-26 10:36:30|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|1
1614335800000|2021-02-26 10:36:40|2583.2|2579.2|2583.7|2579.7|2583.7|2579.7|2583.2|2579.2|2
1614335820000|2021-02-26 10:37:00|2583.3|2579.3|2583.7|2579.7|2583.7|2579.7|2583.3|2579.3|2
1614335840000|2021-02-26 10:37:20|2584.1|2580.1|2583.7|2579.7|2584.2|2580.2|2583.7|2579.7|1
1614335850000|2021-02-26 10:37:30|2583.8|2579.8|2584.6|2580.6|2584.6|2580.6|2583.8|2579.8|2
1614335860000|2021-02-26 10:37:40|2584.7|2580.7|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|1
1614335870000|2021-02-26 10:37:50|2583.9|2579.9|2583.7|2579.7|2583.9|2579.9|2583.7|2579.7|0
1614335880000|2021-02-26 10:38:00|2584.3|2580.3|2584.7|2580.7|2584.7|2580.7|2584.3|2580.3|0
1614335900000|2021-02-26 10:38:20|2585.1|2581.1|2585.2|2581.2|2585.2|2581.2|2585.1|2581.1|0
1614335920000|2021-02-26 10:38:40|2585.3|2581.3|2585.7|2581.7|2585.7|2581.7|2585.3|2581.3|3
1614335930000|2021-02-26 10:38:50|2585.5|2581.5|2585.7|2581.7|2585.7|2581.7|2584.7|2580.7|1
1614335950000|2021-02-26 10:39:10|2585.3|2581.3|2585.2|2581.2|2585.3|2581.3|2585.2|2581.2|1
1614335960000|2021-02-26 10:39:20|2585.7|2581.7|2586.6|2582.6|2587.1|2583.1|2585.2|2581.2|63
1614335970000|2021-02-26 10:39:30|||||||||1
1614335980000|2021-02-26 10:39:40|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|1
1614336000000|2021-02-26 10:40:00|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2585.6|2581.6|4
1614336010000|2021-02-26 10:40:10|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|4
1614336030000|2021-02-26 10:40:30|2586|2582|2586.5|2582.5|2586.5|2582.5|2586|2582|0
1614336040000|2021-02-26 10:40:40|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|0
1614336060000|2021-02-26 10:41:00|2586.5|2582.5|2586.1|2582.1|2586.5|2582.5|2585.5|2581.5|11
1614336080000|2021-02-26 10:41:20|2585.6|2581.6|2585.5|2581.5|2586.1|2582.1|2585.5|2581.5|4
1614336110000|2021-02-26 10:41:50|||||||||1
1614336120000|2021-02-26 10:42:00|2586|2582|2586.6|2582.6|2586.6|2582.6|2586|2582|2
1614336130000|2021-02-26 10:42:10|||||||||2
1614336140000|2021-02-26 10:42:20|2586.1|2582.1|2586.5|2582.5|2586.5|2582.5|2586.1|2582.1|16
1614336150000|2021-02-26 10:42:30|||||||||2
1614336160000|2021-02-26 10:42:40|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|1
1614336170000|2021-02-26 10:42:50|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|1
1614336180000|2021-02-26 10:43:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2
1614336190000|2021-02-26 10:43:10|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|3
1614336200000|2021-02-26 10:43:20|2583.5|2579.5|2583.6|2579.6|2583.6|2579.6|2583.1|2579.1|2
1614336210000|2021-02-26 10:43:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.1|2579.1|1
1614336240000|2021-02-26 10:44:00|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1614336250000|2021-02-26 10:44:10|2583.1|2579.1|2584.5|2580.5|2584.5|2580.5|2583.1|2579.1|11
1614336260000|2021-02-26 10:44:20|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2
1614336280000|2021-02-26 10:44:40|||||||||1
1614336290000|2021-02-26 10:44:50|||||||||4
1614336300000|2021-02-26 10:45:00|||||||||2
1614336310000|2021-02-26 10:45:10|2583.6|2579.6|2585|2581|2585|2581|2583.6|2579.6|4
1614336350000|2021-02-26 10:45:50|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|1
1614336360000|2021-02-26 10:46:00|2584.1|2580.1|2583.6|2579.6|2584.1|2580.1|2583.6|2579.6|5
1614336370000|2021-02-26 10:46:10|2583.2|2579.2|2583.1|2579.1|2583.2|2579.2|2583.1|2579.1|2
1614336420000|2021-02-26 10:47:00|||||||||4
1614336450000|2021-02-26 10:47:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|3
1614336460000|2021-02-26 10:47:40|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1614336470000|2021-02-26 10:47:50|||||||||5
1614336480000|2021-02-26 10:48:00|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.1|2579.1|1
1614336490000|2021-02-26 10:48:10|2584|2580|2584|2580|2584|2580|2584|2580|0
1614336500000|2021-02-26 10:48:20|||||||||4
1614336520000|2021-02-26 10:48:40|||||||||1
1614336530000|2021-02-26 10:48:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|10
1614336540000|2021-02-26 10:49:00|2583|2579|2582.5|2578.5|2583|2579|2582.5|2578.5|14
1614336550000|2021-02-26 10:49:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2
1614336560000|2021-02-26 10:49:20|||||||||4
1614336600000|2021-02-26 10:50:00|2582.5|2578.5|2582.6|2578.6|2582.6|2578.6|2582.5|2578.5|3
1614336640000|2021-02-26 10:50:40|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2
1614336650000|2021-02-26 10:50:50|||||||||1
1614336660000|2021-02-26 10:51:00|2584|2580|2584.1|2580.1|2584.1|2580.1|2584|2580|15
1614336680000|2021-02-26 10:51:20|2584|2580|2584|2580|2584|2580|2584|2580|3
1614336690000|2021-02-26 10:51:30|2584.1|2580.1|2584|2580|2584.1|2580.1|2584|2580|9
1614336700000|2021-02-26 10:51:40|2584.1|2580.1|2584.5|2580.5|2584.5|2580.5|2584.1|2580.1|1
1614336720000|2021-02-26 10:52:00|2585|2581|2584.1|2580.1|2585|2581|2584.1|2580.1|17
1614336730000|2021-02-26 10:52:10|2584|2580|2584|2580|2584|2580|2584|2580|10
1614336740000|2021-02-26 10:52:20|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|8
1614336750000|2021-02-26 10:52:30|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|3
1614336760000|2021-02-26 10:52:40|2584.2|2580.2|2584.1|2580.1|2584.2|2580.2|2584.1|2580.1|24
1614336770000|2021-02-26 10:52:50|||||||||3
1614336780000|2021-02-26 10:53:00|2584|2580|2584.5|2580.5|2584.5|2580.5|2584|2580|2
1614336790000|2021-02-26 10:53:10|||||||||1
1614336800000|2021-02-26 10:53:20|2584|2580|2584|2580|2584|2580|2584|2580|3
1614336810000|2021-02-26 10:53:30|||||||||2
1614336820000|2021-02-26 10:53:40|2583|2579|2583|2579|2583|2579|2583|2579|11
1614336830000|2021-02-26 10:53:50|||||||||1
1614336840000|2021-02-26 10:54:00|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|4
1614336850000|2021-02-26 10:54:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614336860000|2021-02-26 10:54:20|2582|2578|2582|2578|2582|2578|2582|2578|1
1614336870000|2021-02-26 10:54:30|||||||||2
1614336880000|2021-02-26 10:54:40|||||||||1
1614336890000|2021-02-26 10:54:50|||||||||6
1614336900000|2021-02-26 10:55:00|||||||||1
1614336910000|2021-02-26 10:55:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614336960000|2021-02-26 10:56:00|||||||||24
1614336970000|2021-02-26 10:56:10|2582|2578|2581.1|2577.1|2582|2578|2581.1|2577.1|15
1614336990000|2021-02-26 10:56:30|||||||||2
1614337000000|2021-02-26 10:56:40|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|10
1614337020000|2021-02-26 10:57:00|2581.2|2577.2|2581.1|2577.1|2581.2|2577.2|2581.1|2577.1|0
1614337030000|2021-02-26 10:57:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|5
1614337040000|2021-02-26 10:57:20|2582|2578|2581.1|2577.1|2582|2578|2581.1|2577.1|1
1614337050000|2021-02-26 10:57:30|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|1
1614337060000|2021-02-26 10:57:40|2581.2|2577.2|2581.1|2577.1|2581.2|2577.2|2581.1|2577.1|24
1614337080000|2021-02-26 10:58:00|||||||||1
1614337090000|2021-02-26 10:58:10|2580.2|2576.2|2580.7|2576.7|2581|2577|2580.2|2576.2|16
1614337110000|2021-02-26 10:58:30|2580.2|2576.2|2580|2576|2580.2|2576.2|2580|2576|45
1614337120000|2021-02-26 10:58:40|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1614337140000|2021-02-26 10:59:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|6
1614337170000|2021-02-26 10:59:30|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1614337180000|2021-02-26 10:59:40|2580.1|2576.1|2581.1|2577.1|2581.1|2577.1|2580.1|2576.1|3
1614337190000|2021-02-26 10:59:50|2581|2577|2580.1|2576.1|2581|2577|2580.1|2576.1|2
1614337210000|2021-02-26 11:00:10|2580|2576|2580|2576|2580|2576|2580|2576|0
1614337230000|2021-02-26 11:00:30|||||||||3
1614337240000|2021-02-26 11:00:40|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1614337250000|2021-02-26 11:00:50|2580.6|2576.6|2580.1|2576.1|2580.6|2576.6|2580.1|2576.1|6
1614337260000|2021-02-26 11:01:00|2579.7|2575.7|2579.2|2575.2|2579.7|2575.7|2579.2|2575.2|14
1614337290000|2021-02-26 11:01:30|2579.7|2575.7|2579.6|2575.6|2579.7|2575.7|2579.2|2575.2|6
1614337310000|2021-02-26 11:01:50|2580.1|2576.1|2579.7|2575.7|2580.1|2576.1|2579.7|2575.7|1
1614337320000|2021-02-26 11:02:00|2580.1|2576.1|2579.1|2575.1|2580.1|2576.1|2579.1|2575.1|0
1614337330000|2021-02-26 11:02:10|2579.5|2575.5|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|2
1614337340000|2021-02-26 11:02:20|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.1|2574.1|4
1614337360000|2021-02-26 11:02:40|||||||||6
1614337380000|2021-02-26 11:03:00|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614337410000|2021-02-26 11:03:30|2579.5|2575.5|2579.1|2575.1|2579.5|2575.5|2579.1|2575.1|0
1614337420000|2021-02-26 11:03:40|||||||||1
1614337430000|2021-02-26 11:03:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614337440000|2021-02-26 11:04:00|||||||||1
1614337450000|2021-02-26 11:04:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614337500000|2021-02-26 11:05:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|1
1614337520000|2021-02-26 11:05:20|2580|2576|2580|2576|2580|2576|2580|2576|0
1614337530000|2021-02-26 11:05:30|2579.6|2575.6|2579.5|2575.5|2579.6|2575.6|2579.1|2575.1|2
1614337560000|2021-02-26 11:06:00|||||||||1
1614337590000|2021-02-26 11:06:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614337610000|2021-02-26 11:06:50|2579.3|2575.3|2580.5|2576.5|2580.5|2576.5|2579.3|2575.3|6
1614337620000|2021-02-26 11:07:00|2580.1|2576.1|2582|2578|2582|2578|2580.1|2576.1|19
1614337630000|2021-02-26 11:07:10|2581.6|2577.6|2582|2578|2582|2578|2581.6|2577.6|0
1614337650000|2021-02-26 11:07:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|1
1614337660000|2021-02-26 11:07:40|2583|2579|2583.1|2579.1|2583.5|2579.5|2583|2579|4
1614337680000|2021-02-26 11:08:00|2583|2579|2584.1|2580.1|2584.1|2580.1|2582.6|2578.6|29
1614337710000|2021-02-26 11:08:30|2584.5|2580.5|2584.1|2580.1|2584.5|2580.5|2584.1|2580.1|0
1614337730000|2021-02-26 11:08:50|2585|2581|2585|2581|2585.5|2581.5|2584.5|2580.5|3
1614337740000|2021-02-26 11:09:00|2585.1|2581.1|2583.5|2579.5|2585.1|2581.1|2583.5|2579.5|6
1614337750000|2021-02-26 11:09:10|2583.1|2579.1|2582.1|2578.1|2583.1|2579.1|2582.1|2578.1|5
1614337760000|2021-02-26 11:09:20|2581.1|2577.1|2580.1|2576.1|2581.1|2577.1|2580.1|2576.1|23
1614337770000|2021-02-26 11:09:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|10
1614337780000|2021-02-26 11:09:40|2579.6|2575.6|2579|2575|2579.6|2575.6|2578.6|2574.6|19
1614337790000|2021-02-26 11:09:50|2579.1|2575.1|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|2
1614337800000|2021-02-26 11:10:00|2579.2|2575.2|2580.6|2576.6|2581.1|2577.1|2578.6|2574.6|27
1614337820000|2021-02-26 11:10:20|2580.2|2576.2|2580.1|2576.1|2580.2|2576.2|2580.1|2576.1|0
1614337830000|2021-02-26 11:10:30|2580.6|2576.6|2580|2576|2580.6|2576.6|2580|2576|10
1614337840000|2021-02-26 11:10:40|2580.1|2576.1|2580.6|2576.6|2580.6|2576.6|2580.1|2576.1|17
1614337860000|2021-02-26 11:11:00|2580.2|2576.2|2580.1|2576.1|2580.2|2576.2|2580.1|2576.1|0
1614337870000|2021-02-26 11:11:10|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1614337880000|2021-02-26 11:11:20|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|3
1614337950000|2021-02-26 11:12:30|2580.2|2576.2|2581|2577|2581|2577|2580.2|2576.2|4
1614337960000|2021-02-26 11:12:40|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1614337970000|2021-02-26 11:12:50|||||||||2
1614337990000|2021-02-26 11:13:10|2581|2577|2581|2577|2581|2577|2581|2577|0
1614338000000|2021-02-26 11:13:20|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1614338020000|2021-02-26 11:13:40|2582.6|2578.6|2583.1|2579.1|2583.1|2579.1|2582.6|2578.6|3
1614338040000|2021-02-26 11:14:00|2582.7|2578.7|2583.1|2579.1|2583.1|2579.1|2582.7|2578.7|1
1614338050000|2021-02-26 11:14:10|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|3
1614338070000|2021-02-26 11:14:30|2583.1|2579.1|2582.7|2578.7|2583.1|2579.1|2582.7|2578.7|2
1614338100000|2021-02-26 11:15:00|2582.1|2578.1|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|8
1614338130000|2021-02-26 11:15:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1614338140000|2021-02-26 11:15:40|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|4
1614338160000|2021-02-26 11:16:00|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1614338170000|2021-02-26 11:16:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614338180000|2021-02-26 11:16:20|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|1
1614338190000|2021-02-26 11:16:30|2580.1|2576.1|2581.7|2577.7|2581.7|2577.7|2580.1|2576.1|48
1614338200000|2021-02-26 11:16:40|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614338220000|2021-02-26 11:17:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1614338250000|2021-02-26 11:17:30|2581.2|2577.2|2582.6|2578.6|2582.6|2578.6|2581.2|2577.2|32
1614338310000|2021-02-26 11:18:30|2582.7|2578.7|2585.1|2581.1|2585.1|2581.1|2582.7|2578.7|8
1614338320000|2021-02-26 11:18:40|||||||||2
1614338340000|2021-02-26 11:19:00|2585.6|2581.6|2586.1|2582.1|2586.1|2582.1|2585.6|2581.6|1
1614338350000|2021-02-26 11:19:10|2587.8|2583.8|2588|2584|2588|2584|2587.8|2583.8|42
1614338360000|2021-02-26 11:19:20|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|16
1614338370000|2021-02-26 11:19:30|2588|2584|2588.1|2584.1|2588.1|2584.1|2588|2584|3
1614338400000|2021-02-26 11:20:00|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|13
1614338410000|2021-02-26 11:20:10|2585.7|2581.7|2585.1|2581.1|2585.7|2581.7|2585.1|2581.1|3
1614338430000|2021-02-26 11:20:30|2585.6|2581.6|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|19
1614338440000|2021-02-26 11:20:40|2585|2581|2585.5|2581.5|2586|2582|2585|2581|5
1614338450000|2021-02-26 11:20:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1614338460000|2021-02-26 11:21:00|2586.1|2582.1|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|2
1614338470000|2021-02-26 11:21:10|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1614338520000|2021-02-26 11:22:00|2585.6|2581.6|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|2
1614338530000|2021-02-26 11:22:10|2584.1|2580.1|2584.6|2580.6|2584.6|2580.6|2584.1|2580.1|3
1614338560000|2021-02-26 11:22:40|||||||||1
1614338620000|2021-02-26 11:23:40|2585|2581|2585|2581|2585|2581|2585|2581|0
1614338630000|2021-02-26 11:23:50|2585.1|2581.1|2584.6|2580.6|2585.1|2581.1|2584.6|2580.6|2
1614338640000|2021-02-26 11:24:00|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614338650000|2021-02-26 11:24:10|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2
1614338700000|2021-02-26 11:25:00|2584.1|2580.1|2584.6|2580.6|2584.6|2580.6|2584.1|2580.1|1
1614338710000|2021-02-26 11:25:10|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|0
1614338730000|2021-02-26 11:25:30|2583.3|2579.3|2583|2579|2583.3|2579.3|2583|2579|3
1614338740000|2021-02-26 11:25:40|2582.6|2578.6|2582.5|2578.5|2582.6|2578.6|2582.1|2578.1|2
1614338750000|2021-02-26 11:25:50|2582.6|2578.6|2582.1|2578.1|2582.6|2578.6|2582.1|2578.1|1
1614338760000|2021-02-26 11:26:00|2582.7|2578.7|2582.6|2578.6|2582.7|2578.7|2582.1|2578.1|3
1614338810000|2021-02-26 11:26:50|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|3
1614338820000|2021-02-26 11:27:00|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2581.6|2577.6|1
1614338830000|2021-02-26 11:27:10|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|1
1614338840000|2021-02-26 11:27:20|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614338850000|2021-02-26 11:27:30|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|1
1614338870000|2021-02-26 11:27:50|2581.6|2577.6|2582|2578|2582|2578|2581.5|2577.5|32
1614338880000|2021-02-26 11:28:00|2581.5|2577.5|2581.1|2577.1|2581.5|2577.5|2581.1|2577.1|2
1614338900000|2021-02-26 11:28:20|2581|2577|2580.6|2576.6|2581|2577|2580.6|2576.6|19
1614338920000|2021-02-26 11:28:40|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1614338930000|2021-02-26 11:28:50|2580.1|2576.1|2580.5|2576.5|2580.5|2576.5|2580.1|2576.1|0
1614339010000|2021-02-26 11:30:10|2580.6|2576.6|2582.6|2578.6|2582.6|2578.6|2580.6|2576.6|8
1614339040000|2021-02-26 11:30:40|2583|2579|2583|2579|2583|2579|2583|2579|2
1614339060000|2021-02-26 11:31:00|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1614339110000|2021-02-26 11:31:50|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|3
1614339170000|2021-02-26 11:32:50|||||||||1
1614339190000|2021-02-26 11:33:10|||||||||1
1614339220000|2021-02-26 11:33:40|2583|2579|2583|2579|2583|2579|2583|2579|16
1614339230000|2021-02-26 11:33:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|7
1614339240000|2021-02-26 11:34:00|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|6
1614339250000|2021-02-26 11:34:10|2583|2579|2586|2582|2586|2582|2583|2579|15
1614339270000|2021-02-26 11:34:30|2583.6|2579.6|2584|2580|2584|2580|2583.6|2579.6|7
1614339280000|2021-02-26 11:34:40|2584.5|2580.5|2584|2580|2584.5|2580.5|2584|2580|1
1614339290000|2021-02-26 11:34:50|2583.6|2579.6|2583.5|2579.5|2583.6|2579.6|2583.5|2579.5|2
1614339300000|2021-02-26 11:35:00|2584|2580|2584|2580|2584|2580|2584|2580|0
1614339310000|2021-02-26 11:35:10|2583.6|2579.6|2583.5|2579.5|2584|2580|2583.5|2579.5|1
1614339320000|2021-02-26 11:35:20|2584|2580|2583.5|2579.5|2584|2580|2583.5|2579.5|0
1614339330000|2021-02-26 11:35:30|2584|2580|2583.5|2579.5|2584|2580|2583.5|2579.5|0
1614339350000|2021-02-26 11:35:50|2584|2580|2583.5|2579.5|2584|2580|2583|2579|0
1614339360000|2021-02-26 11:36:00|||||||||1
1614339370000|2021-02-26 11:36:10|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|1
1614339380000|2021-02-26 11:36:20|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|3
1614339390000|2021-02-26 11:36:30|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1614339400000|2021-02-26 11:36:40|2582|2578|2582.1|2578.1|2582.2|2578.2|2582|2578|3
1614339440000|2021-02-26 11:37:20|||||||||2
1614339450000|2021-02-26 11:37:30|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2581.6|2577.6|4
1614339470000|2021-02-26 11:37:50|2581|2577|2581|2577|2581|2577|2581|2577|4
1614339480000|2021-02-26 11:38:00|2581.1|2577.1|2581.6|2577.6|2581.6|2577.6|2581.1|2577.1|1
1614339520000|2021-02-26 11:38:40|2581.5|2577.5|2581.6|2577.6|2581.6|2577.6|2581.5|2577.5|4
1614339540000|2021-02-26 11:39:00|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1614339570000|2021-02-26 11:39:30|2581.6|2577.6|2581.5|2577.5|2581.6|2577.6|2581.5|2577.5|3
1614339600000|2021-02-26 11:40:00|2581.1|2577.1|2581.5|2577.5|2581.5|2577.5|2581.1|2577.1|1
1614339610000|2021-02-26 11:40:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614339620000|2021-02-26 11:40:20|2581|2577|2581.5|2577.5|2581.5|2577.5|2581|2577|0
1614339630000|2021-02-26 11:40:30|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614339650000|2021-02-26 11:40:50|2581.7|2577.7|2581.5|2577.5|2581.7|2577.7|2581.5|2577.5|2
1614339670000|2021-02-26 11:41:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614339690000|2021-02-26 11:41:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1614339700000|2021-02-26 11:41:40|||||||||1
1614339720000|2021-02-26 11:42:00|2581.9|2577.9|2581.7|2577.7|2582.1|2578.1|2581.7|2577.7|0
1614339730000|2021-02-26 11:42:10|2582.5|2578.5|2582.5|2578.5|2583.5|2579.5|2582.5|2578.5|4
1614339770000|2021-02-26 11:42:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1614339780000|2021-02-26 11:43:00|2582.7|2578.7|2582.1|2578.1|2582.7|2578.7|2582.1|2578.1|1
1614339840000|2021-02-26 11:44:00|2582.7|2578.7|2582.5|2578.5|2582.7|2578.7|2582.5|2578.5|5
1614339850000|2021-02-26 11:44:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614339860000|2021-02-26 11:44:20|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|1
1614339870000|2021-02-26 11:44:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1614339880000|2021-02-26 11:44:40|2582.1|2578.1|2582.1|2578.1|2582.5|2578.5|2582.1|2578.1|3
1614339900000|2021-02-26 11:45:00|2582|2578|2581.6|2577.6|2582|2578|2581.6|2577.6|6
1614339910000|2021-02-26 11:45:10|2581.1|2577.1|2581|2577|2581.1|2577.1|2580.9|2576.9|4
1614339930000|2021-02-26 11:45:30|2580.6|2576.6|2580.5|2576.5|2580.6|2576.6|2580.5|2576.5|0
1614339950000|2021-02-26 11:45:50|2583|2579|2583|2579|2583|2579|2583|2579|24
1614339960000|2021-02-26 11:46:00|2582.9|2578.9|2582|2578|2582.9|2578.9|2582|2578|3
1614339980000|2021-02-26 11:46:20|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|3
1614339990000|2021-02-26 11:46:30|2582.9|2578.9|2582.7|2578.7|2583.1|2579.1|2582.7|2578.7|1
1614340000000|2021-02-26 11:46:40|2582.9|2578.9|2583.5|2579.5|2583.5|2579.5|2582.9|2578.9|1
1614340010000|2021-02-26 11:46:50|2583|2579|2583|2579|2583|2579|2583|2579|0
1614340030000|2021-02-26 11:47:10|2583.1|2579.1|2583.5|2579.5|2583.5|2579.5|2583.1|2579.1|2
1614340040000|2021-02-26 11:47:20|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|0
1614340050000|2021-02-26 11:47:30|2584|2580|2584.9|2580.9|2584.9|2580.9|2584|2580|8
1614340060000|2021-02-26 11:47:40|||||||||3
1614340070000|2021-02-26 11:47:50|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|1
1614340110000|2021-02-26 11:48:30|2585.9|2581.9|2585.9|2581.9|2586|2582|2585.9|2581.9|3
1614340120000|2021-02-26 11:48:40|||||||||1
1614340130000|2021-02-26 11:48:50|||||||||1
1614340160000|2021-02-26 11:49:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340170000|2021-02-26 11:49:30|2585|2581|2585.5|2581.5|2585.5|2581.5|2585|2581|2
1614340200000|2021-02-26 11:50:00|2586.4|2582.4|2587.4|2583.4|2587.4|2583.4|2586.4|2582.4|7
1614340290000|2021-02-26 11:51:30|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1614340300000|2021-02-26 11:51:40|2587.9|2583.9|2588.1|2584.1|2588.1|2584.1|2587.9|2583.9|1
1614340310000|2021-02-26 11:51:50|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|1
1614340320000|2021-02-26 11:52:00|2588.1|2584.1|2589|2585|2589|2585|2588.1|2584.1|6
1614340330000|2021-02-26 11:52:10|2589.2|2585.2|2589.9|2585.9|2590|2586|2589.2|2585.2|4
1614340340000|2021-02-26 11:52:20|2589.4|2585.4|2588.4|2584.4|2589.4|2585.4|2587.9|2583.9|18
1614340350000|2021-02-26 11:52:30|2588.9|2584.9|2589.4|2585.4|2589.4|2585.4|2588.9|2584.9|0
1614340360000|2021-02-26 11:52:40|||||||||4
1614340370000|2021-02-26 11:52:50|2589|2585|2589|2585|2589|2585|2589|2585|0
1614340390000|2021-02-26 11:53:10|2588.9|2584.9|2588|2584|2588.9|2584.9|2588|2584|20
1614340400000|2021-02-26 11:53:20|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|0
1614340420000|2021-02-26 11:53:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1614340440000|2021-02-26 11:54:00|2588.5|2584.5|2587.9|2583.9|2588.9|2584.9|2587.9|2583.9|22
1614340450000|2021-02-26 11:54:10|||||||||6
1614340470000|2021-02-26 11:54:30|2587.8|2583.8|2585.9|2581.9|2587.8|2583.8|2585.9|2581.9|53
1614340480000|2021-02-26 11:54:40|2585.5|2581.5|2584.9|2580.9|2585.5|2581.5|2584.9|2580.9|11
1614340490000|2021-02-26 11:54:50|2585.1|2581.1|2585.5|2581.5|2585.5|2581.5|2585.1|2581.1|3
1614340500000|2021-02-26 11:55:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|4
1614340520000|2021-02-26 11:55:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340540000|2021-02-26 11:55:40|2586|2582|2586|2582|2586|2582|2586|2582|0
1614340550000|2021-02-26 11:55:50|2585.5|2581.5|2586.5|2582.5|2586.5|2582.5|2585.5|2581.5|2
1614340560000|2021-02-26 11:56:00|2586.1|2582.1|2585.5|2581.5|2586.1|2582.1|2585.5|2581.5|0
1614340590000|2021-02-26 11:56:30|2585.1|2581.1|2585.6|2581.6|2585.6|2581.6|2585.1|2581.1|1
1614340600000|2021-02-26 11:56:40|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340610000|2021-02-26 11:56:50|||||||||38
1614340620000|2021-02-26 11:57:00|||||||||38
1614340630000|2021-02-26 11:57:10|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1614340640000|2021-02-26 11:57:20|2586.1|2582.1|2586.5|2582.5|2586.5|2582.5|2586.1|2582.1|2
1614340660000|2021-02-26 11:57:40|2585.7|2581.7|2584.6|2580.6|2585.7|2581.7|2584.6|2580.6|0
1614340670000|2021-02-26 11:57:50|2584.7|2580.7|2585.1|2581.1|2585.6|2581.6|2584.7|2580.7|23
1614340680000|2021-02-26 11:58:00|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|0
1614340690000|2021-02-26 11:58:10|2585.1|2581.1|2585.1|2581.1|2585.5|2581.5|2585.1|2581.1|2
1614340710000|2021-02-26 11:58:30|||||||||1
1614340720000|2021-02-26 11:58:40|2585.6|2581.6|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|4
1614340730000|2021-02-26 11:58:50|2585.5|2581.5|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|0
1614340750000|2021-02-26 11:59:10|2585.5|2581.5|2585.6|2581.6|2585.6|2581.6|2585.5|2581.5|2
1614340760000|2021-02-26 11:59:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340770000|2021-02-26 11:59:30|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1614340800000|2021-02-26 12:00:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1614340820000|2021-02-26 12:00:20|2585|2581|2584.6|2580.6|2585|2581|2584.6|2580.6|1
1614340830000|2021-02-26 12:00:30|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1614340850000|2021-02-26 12:00:50|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1614340870000|2021-02-26 12:01:10|||||||||3
1614340880000|2021-02-26 12:01:20|||||||||1
1614340890000|2021-02-26 12:01:30|2584.3|2580.3|2584.7|2580.7|2585.1|2581.1|2584.3|2580.3|10
1614340910000|2021-02-26 12:01:50|2587|2583|2587.5|2583.5|2587.5|2583.5|2587|2583|6
1614340920000|2021-02-26 12:02:00|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2
1614340930000|2021-02-26 12:02:10|2587.6|2583.6|2588.1|2584.1|2588.1|2584.1|2587.6|2583.6|6
1614340960000|2021-02-26 12:02:40|2587.1|2583.1|2587.1|2583.1|2587.6|2583.6|2587.1|2583.1|3
1614340970000|2021-02-26 12:02:50|2587|2583|2587|2583|2587|2583|2587|2583|2
1614340980000|2021-02-26 12:03:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2
1614340990000|2021-02-26 12:03:10|2588|2584|2588.1|2584.1|2588.1|2584.1|2588|2584|3
1614341030000|2021-02-26 12:03:50|||||||||3
1614341050000|2021-02-26 12:04:10|2588|2584|2588|2584|2588|2584|2588|2584|0
1614341060000|2021-02-26 12:04:20|2588.1|2584.1|2588.5|2584.5|2588.5|2584.5|2588.1|2584.1|5
1614341090000|2021-02-26 12:04:50|2588.9|2584.9|2590|2586|2590|2586|2588.9|2584.9|2
1614341100000|2021-02-26 12:05:00|2591.4|2587.4|2593.4|2589.4|2593.5|2589.5|2591.4|2587.4|20
1614341110000|2021-02-26 12:05:10|2593.9|2589.9|2592.4|2588.4|2593.9|2589.9|2592.4|2588.4|9
1614341120000|2021-02-26 12:05:20|2592|2588|2591.4|2587.4|2592.5|2588.5|2591.4|2587.4|13
1614341130000|2021-02-26 12:05:30|2591|2587|2591.4|2587.4|2591.4|2587.4|2591|2587|3
1614341160000|2021-02-26 12:06:00|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1614341170000|2021-02-26 12:06:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|4
1614341180000|2021-02-26 12:06:20|2592.9|2588.9|2592.4|2588.4|2592.9|2588.9|2592.4|2588.4|1
1614341190000|2021-02-26 12:06:30|2591.9|2587.9|2591.5|2587.5|2591.9|2587.9|2591.1|2587.1|4
1614341200000|2021-02-26 12:06:40|2592|2588|2592|2588|2592|2588|2592|2588|1
1614341210000|2021-02-26 12:06:50|||||||||2
1614341220000|2021-02-26 12:07:00|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.5|2587.5|2
1614341230000|2021-02-26 12:07:10|2592|2588|2592|2588|2592|2588|2592|2588|1
1614341270000|2021-02-26 12:07:50|||||||||1
1614341280000|2021-02-26 12:08:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|10
1614341290000|2021-02-26 12:08:10|2592.9|2588.9|2592.5|2588.5|2592.9|2588.9|2592.4|2588.4|3
1614341300000|2021-02-26 12:08:20|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|11
1614341310000|2021-02-26 12:08:30|||||||||2
1614341340000|2021-02-26 12:09:00|||||||||1
1614341350000|2021-02-26 12:09:10|2591.5|2587.5|2592.1|2588.1|2592.1|2588.1|2591.5|2587.5|28
1614341360000|2021-02-26 12:09:20|2592.5|2588.5|2592.4|2588.4|2592.5|2588.5|2592.4|2588.4|4
1614341370000|2021-02-26 12:09:30|2592.5|2588.5|2593.5|2589.5|2593.5|2589.5|2592.5|2588.5|3
1614341380000|2021-02-26 12:09:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614341400000|2021-02-26 12:10:00|2593|2589|2592.1|2588.1|2593|2589|2591.5|2587.5|19
1614341410000|2021-02-26 12:10:10|2592.4|2588.4|2592.5|2588.5|2593.4|2589.4|2592.4|2588.4|48
1614341420000|2021-02-26 12:10:20|2593|2589|2593.5|2589.5|2593.5|2589.5|2593|2589|2
1614341430000|2021-02-26 12:10:30|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|0
1614341440000|2021-02-26 12:10:40|||||||||2
1614341490000|2021-02-26 12:11:30|||||||||2
1614341520000|2021-02-26 12:12:00|2593.1|2589.1|2593|2589|2593.1|2589.1|2593|2589|1
1614341530000|2021-02-26 12:12:10|2593.4|2589.4|2593.5|2589.5|2593.5|2589.5|2593|2589|17
1614341540000|2021-02-26 12:12:20|2593|2589|2593.5|2589.5|2593.5|2589.5|2593|2589|4
1614341580000|2021-02-26 12:13:00|2593.1|2589.1|2592|2588|2593.1|2589.1|2592|2588|2
1614341590000|2021-02-26 12:13:10|2591|2587|2591.5|2587.5|2591.5|2587.5|2591|2587|8
1614341610000|2021-02-26 12:13:30|||||||||2
1614341640000|2021-02-26 12:14:00|2591.4|2587.4|2589.5|2585.5|2591.4|2587.4|2589.5|2585.5|5
1614341650000|2021-02-26 12:14:10|||||||||6
1614341660000|2021-02-26 12:14:20|||||||||2
1614341670000|2021-02-26 12:14:30|2590|2586|2589.9|2585.9|2590.4|2586.4|2589.9|2585.9|0
1614341680000|2021-02-26 12:14:40|2590.4|2586.4|2590.4|2586.4|2590.5|2586.5|2589.9|2585.9|4
1614341690000|2021-02-26 12:14:50|2590|2586|2590|2586|2590.4|2586.4|2589.9|2585.9|0
1614341700000|2021-02-26 12:15:00|2589.9|2585.9|2589.5|2585.5|2589.9|2585.9|2589.5|2585.5|0
1614341710000|2021-02-26 12:15:10|2589.9|2585.9|2589.9|2585.9|2590.4|2586.4|2589.9|2585.9|1
1614341720000|2021-02-26 12:15:20|||||||||4
1614341730000|2021-02-26 12:15:30|2590|2586|2590.4|2586.4|2590.4|2586.4|2590|2586|2
1614341740000|2021-02-26 12:15:40|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|0
1614341760000|2021-02-26 12:16:00|2590.4|2586.4|2590.9|2586.9|2590.9|2586.9|2590.4|2586.4|8
1614341780000|2021-02-26 12:16:20|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|6
1614341790000|2021-02-26 12:16:30|2591.5|2587.5|2593.4|2589.4|2593.4|2589.4|2591.5|2587.5|13
1614341820000|2021-02-26 12:17:00|2593.9|2589.9|2593.9|2589.9|2594.1|2590.1|2593.5|2589.5|5
1614341830000|2021-02-26 12:17:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614341850000|2021-02-26 12:17:30|2592.6|2588.6|2592.4|2588.4|2592.6|2588.6|2592.4|2588.4|3
1614341890000|2021-02-26 12:18:10|||||||||1
1614341900000|2021-02-26 12:18:20|2592.5|2588.5|2592.9|2588.9|2592.9|2588.9|2592.5|2588.5|1
1614341940000|2021-02-26 12:19:00|2591.9|2587.9|2592.4|2588.4|2592.4|2588.4|2591.9|2587.9|4
1614341950000|2021-02-26 12:19:10|2592.9|2588.9|2593.4|2589.4|2593.4|2589.4|2592.9|2588.9|2
1614341960000|2021-02-26 12:19:20|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|1
1614341980000|2021-02-26 12:19:40|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614342000000|2021-02-26 12:20:00|2592.9|2588.9|2593.9|2589.9|2593.9|2589.9|2592.9|2588.9|1
1614342010000|2021-02-26 12:20:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614342020000|2021-02-26 12:20:20|2593.9|2589.9|2594.4|2590.4|2594.4|2590.4|2593.9|2589.9|1
1614342110000|2021-02-26 12:21:50|||||||||1
1614342120000|2021-02-26 12:22:00|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|0
1614342130000|2021-02-26 12:22:10|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|1
1614342180000|2021-02-26 12:23:00|2594.9|2590.9|2594.9|2590.9|2595.4|2591.4|2594.9|2590.9|0
1614342200000|2021-02-26 12:23:20|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|1
1614342220000|2021-02-26 12:23:40|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1614342240000|2021-02-26 12:24:00|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|4
1614342260000|2021-02-26 12:24:20|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1614342270000|2021-02-26 12:24:30|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|1
1614342290000|2021-02-26 12:24:50|2594.9|2590.9|2595.8|2591.8|2595.8|2591.8|2594.9|2590.9|1
1614342300000|2021-02-26 12:25:00|2595.9|2591.9|2596.9|2592.9|2596.9|2592.9|2595.9|2591.9|2
1614342320000|2021-02-26 12:25:20|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|1
1614342370000|2021-02-26 12:26:10|2596.2|2592.2|2595.4|2591.4|2596.2|2592.2|2594.9|2590.9|4
1614342380000|2021-02-26 12:26:20|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1614342400000|2021-02-26 12:26:40|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1614342420000|2021-02-26 12:27:00|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1614342450000|2021-02-26 12:27:30|||||||||1
1614342530000|2021-02-26 12:28:50|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|18
1614342540000|2021-02-26 12:29:00|2594.6|2590.6|2592.5|2588.5|2594.6|2590.6|2592.5|2588.5|10
1614342550000|2021-02-26 12:29:10|2593.1|2589.1|2593.4|2589.4|2593.5|2589.5|2593|2589|5
1614342560000|2021-02-26 12:29:20|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1614342570000|2021-02-26 12:29:30|2593.1|2589.1|2593.9|2589.9|2593.9|2589.9|2593.1|2589.1|5
1614342580000|2021-02-26 12:29:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|4
1614342600000|2021-02-26 12:30:00|2593.6|2589.6|2595.1|2591.1|2595.1|2591.1|2593.6|2589.6|3
1614342610000|2021-02-26 12:30:10|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|1
1614342620000|2021-02-26 12:30:20|2595|2591|2595|2591|2595.4|2591.4|2595|2591|1
1614342630000|2021-02-26 12:30:30|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|5
1614342640000|2021-02-26 12:30:40|2594|2590|2594.1|2590.1|2595|2591|2594|2590|2
1614342650000|2021-02-26 12:30:50|2594|2590|2594|2590|2594|2590|2594|2590|1
1614342660000|2021-02-26 12:31:00|2593.6|2589.6|2594|2590|2594|2590|2593.5|2589.5|4
1614342670000|2021-02-26 12:31:10|2594.1|2590.1|2593.5|2589.5|2594.9|2590.9|2592.9|2588.9|8
1614342700000|2021-02-26 12:31:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2592.9|2588.9|0
1614342710000|2021-02-26 12:31:50|||||||||2
1614342720000|2021-02-26 12:32:00|2593|2589|2593.9|2589.9|2593.9|2589.9|2593|2589|3
1614342730000|2021-02-26 12:32:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614342770000|2021-02-26 12:32:50|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|6
1614342780000|2021-02-26 12:33:00|||||||||1
1614342790000|2021-02-26 12:33:10|2592.4|2588.4|2591.4|2587.4|2592.4|2588.4|2591.4|2587.4|3
1614342810000|2021-02-26 12:33:30|2591.1|2587.1|2591.4|2587.4|2591.4|2587.4|2591.1|2587.1|2
1614342820000|2021-02-26 12:33:40|2590.9|2586.9|2589|2585|2590.9|2586.9|2589|2585|6
1614342830000|2021-02-26 12:33:50|2588.9|2584.9|2587.9|2583.9|2588.9|2584.9|2587.9|2583.9|18
1614342840000|2021-02-26 12:34:00|||||||||1
1614342850000|2021-02-26 12:34:10|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|1
1614342860000|2021-02-26 12:34:20|2587.9|2583.9|2586.7|2582.7|2587.9|2583.9|2586.7|2582.7|15
1614342870000|2021-02-26 12:34:30|2586.5|2582.5|2586.5|2582.5|2586.9|2582.9|2586.5|2582.5|8
1614342900000|2021-02-26 12:35:00|2588|2584|2588|2584|2588|2584|2588|2584|4
1614342910000|2021-02-26 12:35:10|2587.9|2583.9|2587.5|2583.5|2587.9|2583.9|2587.5|2583.5|2
1614342920000|2021-02-26 12:35:20|||||||||2
1614342930000|2021-02-26 12:35:30|2588|2584|2587.9|2583.9|2588|2584|2587.9|2583.9|6
1614342940000|2021-02-26 12:35:40|2588|2584|2589.5|2585.5|2589.5|2585.5|2588|2584|5
1614342960000|2021-02-26 12:36:00|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2588.9|2584.9|1
1614342970000|2021-02-26 12:36:10|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|16
1614342980000|2021-02-26 12:36:20|||||||||1
1614343010000|2021-02-26 12:36:50|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|1
1614343020000|2021-02-26 12:37:00|2591|2587|2589.9|2585.9|2591|2587|2589.9|2585.9|9
1614343050000|2021-02-26 12:37:30|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2588.9|2584.9|5
1614343060000|2021-02-26 12:37:40|2589.1|2585.1|2589|2585|2589.1|2585.1|2588.9|2584.9|0
1614343080000|2021-02-26 12:38:00|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2
1614343090000|2021-02-26 12:38:10|||||||||10
1614343120000|2021-02-26 12:38:40|||||||||3
1614343150000|2021-02-26 12:39:10|2589.4|2585.4|2589.5|2585.5|2589.5|2585.5|2589.4|2585.4|1
1614343160000|2021-02-26 12:39:20|2589.1|2585.1|2588.9|2584.9|2589.1|2585.1|2588.9|2584.9|0
1614343170000|2021-02-26 12:39:30|2589|2585|2589.5|2585.5|2589.5|2585.5|2589|2585|3
1614343180000|2021-02-26 12:39:40|2589.9|2585.9|2589.5|2585.5|2589.9|2585.9|2589.5|2585.5|1
1614343200000|2021-02-26 12:40:00|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1614343210000|2021-02-26 12:40:10|2589|2585|2588.9|2584.9|2589|2585|2588.9|2584.9|3
1614343220000|2021-02-26 12:40:20|||||||||3
1614343230000|2021-02-26 12:40:30|2589|2585|2589.9|2585.9|2589.9|2585.9|2589|2585|3
1614343260000|2021-02-26 12:41:00|2590.4|2586.4|2589.6|2585.6|2590.4|2586.4|2589.6|2585.6|7
1614343270000|2021-02-26 12:41:10|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1614343300000|2021-02-26 12:41:40|2589.1|2585.1|2588.9|2584.9|2589.1|2585.1|2588.9|2584.9|0
1614343320000|2021-02-26 12:42:00|2587.9|2583.9|2587.1|2583.1|2587.9|2583.9|2587.1|2583.1|8
1614343330000|2021-02-26 12:42:10|2586.9|2582.9|2585.9|2581.9|2586.9|2582.9|2585.9|2581.9|0
1614343340000|2021-02-26 12:42:20|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1614343350000|2021-02-26 12:42:30|2585.9|2581.9|2586.5|2582.5|2586.5|2582.5|2585.9|2581.9|1
1614343360000|2021-02-26 12:42:40|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1614343380000|2021-02-26 12:43:00|2585.9|2581.9|2586|2582|2586.5|2582.5|2585.9|2581.9|1
1614343390000|2021-02-26 12:43:10|2587|2583|2587|2583|2587|2583|2587|2583|3
1614343400000|2021-02-26 12:43:20|2587.1|2583.1|2587.4|2583.4|2587.9|2583.9|2587.1|2583.1|4
1614343410000|2021-02-26 12:43:30|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|36
1614343420000|2021-02-26 12:43:40|||||||||23
1614343430000|2021-02-26 12:43:50|||||||||2
1614343440000|2021-02-26 12:44:00|||||||||1
1614343450000|2021-02-26 12:44:10|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2
1614343490000|2021-02-26 12:44:50|||||||||2
1614343550000|2021-02-26 12:45:50|||||||||2
1614343560000|2021-02-26 12:46:00|2586.9|2582.9|2587.9|2583.9|2587.9|2583.9|2586.9|2582.9|2
1614343570000|2021-02-26 12:46:10|||||||||2
1614343580000|2021-02-26 12:46:20|2587.5|2583.5|2587|2583|2587.5|2583.5|2587|2583|3
1614343590000|2021-02-26 12:46:30|2586.9|2582.9|2586.9|2582.9|2587.4|2583.4|2586.9|2582.9|4
1614343660000|2021-02-26 12:47:40|||||||||6
1614343670000|2021-02-26 12:47:50|||||||||2
1614343680000|2021-02-26 12:48:00|||||||||1
1614343690000|2021-02-26 12:48:10|||||||||7
1614343720000|2021-02-26 12:48:40|2587.4|2583.4|2588.4|2584.4|2588.4|2584.4|2586.9|2582.9|13
1614343730000|2021-02-26 12:48:50|2587.9|2583.9|2588.4|2584.4|2588.4|2584.4|2587.9|2583.9|1
1614343740000|2021-02-26 12:49:00|2587.9|2583.9|2588.4|2584.4|2588.9|2584.9|2587.9|2583.9|4
1614343750000|2021-02-26 12:49:10|2588.8|2584.8|2588.9|2584.9|2588.9|2584.9|2588.8|2584.8|0
1614343760000|2021-02-26 12:49:20|||||||||2
1614343770000|2021-02-26 12:49:30|2589|2585|2589.9|2585.9|2589.9|2585.9|2588.9|2584.9|3
1614343780000|2021-02-26 12:49:40|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|11
1614343800000|2021-02-26 12:50:00|||||||||1
1614343830000|2021-02-26 12:50:30|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|16
1614343840000|2021-02-26 12:50:40|2590.9|2586.9|2591.4|2587.4|2591.4|2587.4|2590.9|2586.9|1
1614343850000|2021-02-26 12:50:50|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|0
1614343880000|2021-02-26 12:51:20|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|3
1614343890000|2021-02-26 12:51:30|2590.1|2586.1|2590.4|2586.4|2590.4|2586.4|2589.9|2585.9|5
1614343900000|2021-02-26 12:51:40|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|0
1614343920000|2021-02-26 12:52:00|2590.1|2586.1|2589.9|2585.9|2590.9|2586.9|2589.9|2585.9|7
1614343980000|2021-02-26 12:53:00|2590|2586|2590|2586|2590|2586|2590|2586|1
1614344000000|2021-02-26 12:53:20|2588.9|2584.9|2590|2586|2590|2586|2588.9|2584.9|3
1614344020000|2021-02-26 12:53:40|2588.9|2584.9|2589.9|2585.9|2589.9|2585.9|2588.9|2584.9|4
1614344030000|2021-02-26 12:53:50|2589.4|2585.4|2590|2586|2590|2586|2589.4|2585.4|5
1614344040000|2021-02-26 12:54:00|2589.5|2585.5|2589.9|2585.9|2590|2586|2589.5|2585.5|3
1614344050000|2021-02-26 12:54:10|2589.2|2585.2|2590|2586|2590|2586|2589.2|2585.2|1
1614344060000|2021-02-26 12:54:20|2589.5|2585.5|2589.9|2585.9|2589.9|2585.9|2589.5|2585.5|0
1614344070000|2021-02-26 12:54:30|2590|2586|2589.9|2585.9|2590|2586|2589.9|2585.9|2
1614344080000|2021-02-26 12:54:40|2590|2586|2590|2586|2590|2586|2589.6|2585.6|24
1614344090000|2021-02-26 12:54:50|||||||||3
1614344100000|2021-02-26 12:55:00|2589.6|2585.6|2590|2586|2590|2586|2589.6|2585.6|3
1614344120000|2021-02-26 12:55:20|2590.4|2586.4|2590.5|2586.5|2590.5|2586.5|2590.4|2586.4|8
1614344130000|2021-02-26 12:55:30|2591|2587|2591.4|2587.4|2591.9|2587.9|2590.9|2586.9|7
1614344140000|2021-02-26 12:55:40|2590.4|2586.4|2591|2587|2591|2587|2590.4|2586.4|6
1614344170000|2021-02-26 12:56:10|2591.4|2587.4|2591.5|2587.5|2591.5|2587.5|2591|2587|2
1614344200000|2021-02-26 12:56:40|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|11
1614344210000|2021-02-26 12:56:50|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2
1614344230000|2021-02-26 12:57:10|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|3
1614344240000|2021-02-26 12:57:20|2590.9|2586.9|2591|2587|2591.5|2587.5|2590.9|2586.9|3
1614344260000|2021-02-26 12:57:40|2591.4|2587.4|2591.5|2587.5|2591.5|2587.5|2591.4|2587.4|0
1614344270000|2021-02-26 12:57:50|||||||||1
1614344280000|2021-02-26 12:58:00|2591|2587|2591|2587|2591|2587|2591|2587|0
1614344310000|2021-02-26 12:58:30|2590.9|2586.9|2590|2586|2590.9|2586.9|2590|2586|1
1614344320000|2021-02-26 12:58:40|2589.8|2585.8|2590|2586|2590|2586|2589.8|2585.8|3
1614344340000|2021-02-26 12:59:00|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|3
1614344350000|2021-02-26 12:59:10|2590.9|2586.9|2591.5|2587.5|2591.5|2587.5|2590.9|2586.9|5
1614344360000|2021-02-26 12:59:20|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|8
1614344370000|2021-02-26 12:59:30|2593.1|2589.1|2592.9|2588.9|2593.1|2589.1|2592.9|2588.9|1
1614344380000|2021-02-26 12:59:40|2593|2589|2591.9|2587.9|2593|2589|2591.9|2587.9|5
1614344390000|2021-02-26 12:59:50|2591.5|2587.5|2592.5|2588.5|2592.5|2588.5|2591|2587|5
1614344400000|2021-02-26 13:00:00|2589.6|2585.6|2592.9|2588.9|2592.9|2588.9|2589.6|2585.6|35
1614344410000|2021-02-26 13:00:10|2592.5|2588.5|2590.5|2586.5|2593|2589|2590.5|2586.5|10
1614344420000|2021-02-26 13:00:20|||||||||9
1614344430000|2021-02-26 13:00:30|2590|2586|2590|2586|2590|2586|2589.2|2585.2|3
1614344440000|2021-02-26 13:00:40|2590.5|2586.5|2589.6|2585.6|2590.5|2586.5|2589.3|2585.3|26
1614344450000|2021-02-26 13:00:50|2589.7|2585.7|2589.7|2585.7|2590.1|2586.1|2589.7|2585.7|2
1614344460000|2021-02-26 13:01:00|2589.6|2585.6|2589|2585|2589.6|2585.6|2588.2|2584.2|8
1614344470000|2021-02-26 13:01:10|2588.7|2584.7|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|8
1614344480000|2021-02-26 13:01:20|||||||||1
1614344490000|2021-02-26 13:01:30|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|135
1614344510000|2021-02-26 13:01:50|2590.9|2586.9|2591|2587|2591|2587|2590.9|2586.9|38
1614344520000|2021-02-26 13:02:00|2590.9|2586.9|2590.5|2586.5|2591|2587|2590.5|2586.5|4
1614344530000|2021-02-26 13:02:10|2590.1|2586.1|2589.9|2585.9|2590.1|2586.1|2589.1|2585.1|12
1614344540000|2021-02-26 13:02:20|2589.2|2585.2|2590|2586|2590|2586|2589|2585|40
1614344550000|2021-02-26 13:02:30|2589.9|2585.9|2589|2585|2590|2586|2588.9|2584.9|32
1614344560000|2021-02-26 13:02:40|2589.1|2585.1|2588.6|2584.6|2589.1|2585.1|2588|2584|48
1614344580000|2021-02-26 13:03:00|2588.2|2584.2|2588.6|2584.6|2588.6|2584.6|2588.2|2584.2|1
1614344590000|2021-02-26 13:03:10|2589|2585|2589|2585|2589|2585|2589|2585|0
1614344600000|2021-02-26 13:03:20|2588.9|2584.9|2589.1|2585.1|2589.1|2585.1|2588.5|2584.5|9
1614344610000|2021-02-26 13:03:30|2589|2585|2589|2585|2589|2585|2589|2585|0
1614344620000|2021-02-26 13:03:40|2589.1|2585.1|2589|2585|2589.1|2585.1|2589|2585|0
1614344630000|2021-02-26 13:03:50|2589.1|2585.1|2588.5|2584.5|2589.1|2585.1|2588.5|2584.5|3
1614344640000|2021-02-26 13:04:00|2588.6|2584.6|2588.1|2584.1|2588.6|2584.6|2588.1|2584.1|5
1614344650000|2021-02-26 13:04:10|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|1
1614344670000|2021-02-26 13:04:30|2587.3|2583.3|2587.2|2583.2|2588.1|2584.1|2587.2|2583.2|4
1614344680000|2021-02-26 13:04:40|||||||||2
1614344690000|2021-02-26 13:04:50|2587.7|2583.7|2588.1|2584.1|2588.1|2584.1|2587.7|2583.7|3
1614344700000|2021-02-26 13:05:00|2588.2|2584.2|2588.1|2584.1|2589.5|2585.5|2588.1|2584.1|13
1614344710000|2021-02-26 13:05:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1614344720000|2021-02-26 13:05:20|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1614344750000|2021-02-26 13:05:50|2587.4|2583.4|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|18
1614344760000|2021-02-26 13:06:00|2588.1|2584.1|2587.7|2583.7|2588.1|2584.1|2587.7|2583.7|0
1614344770000|2021-02-26 13:06:10|2587.3|2583.3|2587.7|2583.7|2587.7|2583.7|2587.3|2583.3|1
1614344780000|2021-02-26 13:06:20|||||||||3
1614344800000|2021-02-26 13:06:40|2587.8|2583.8|2588.2|2584.2|2588.2|2584.2|2587.8|2583.8|2
1614344830000|2021-02-26 13:07:10|||||||||3
1614344870000|2021-02-26 13:07:50|2587.2|2583.2|2587.2|2583.2|2587.7|2583.7|2586.2|2582.2|17
1614344880000|2021-02-26 13:08:00|2587.6|2583.6|2587.7|2583.7|2587.7|2583.7|2587.6|2583.6|6
1614344890000|2021-02-26 13:08:10|2586.7|2582.7|2587.1|2583.1|2587.2|2583.2|2586.6|2582.6|14
1614344900000|2021-02-26 13:08:20|2587.2|2583.2|2587.1|2583.1|2587.2|2583.2|2587.1|2583.1|4
1614344910000|2021-02-26 13:08:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1614344920000|2021-02-26 13:08:40|2587.3|2583.3|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|9
1614344930000|2021-02-26 13:08:50|2587.3|2583.3|2587.2|2583.2|2588.2|2584.2|2587.2|2583.2|10
1614344940000|2021-02-26 13:09:00|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|1
1614344950000|2021-02-26 13:09:10|2587.2|2583.2|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|1
1614344960000|2021-02-26 13:09:20|2587.1|2583.1|2587.2|2583.2|2587.2|2583.2|2587.1|2583.1|3
1614344970000|2021-02-26 13:09:30|||||||||1
1614344990000|2021-02-26 13:09:50|||||||||1
1614345000000|2021-02-26 13:10:00|2586.2|2582.2|2587.1|2583.1|2587.2|2583.2|2585.7|2581.7|56
1614345010000|2021-02-26 13:10:10|2586.8|2582.8|2586.4|2582.4|2586.8|2582.8|2586.4|2582.4|8
1614345020000|2021-02-26 13:10:20|2585.3|2581.3|2586.2|2582.2|2586.2|2582.2|2585.3|2581.3|2
1614345030000|2021-02-26 13:10:30|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2585.8|2581.8|4
1614345040000|2021-02-26 13:10:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1614345050000|2021-02-26 13:10:50|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|3
1614345090000|2021-02-26 13:11:30|2585.7|2581.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|4
1614345110000|2021-02-26 13:11:50|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614345120000|2021-02-26 13:12:00|2585.9|2581.9|2586.3|2582.3|2586.3|2582.3|2585.7|2581.7|2
1614345130000|2021-02-26 13:12:10|2585.9|2581.9|2585.8|2581.8|2585.9|2581.9|2585.7|2581.7|1
1614345140000|2021-02-26 13:12:20|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1614345160000|2021-02-26 13:12:40|2585.3|2581.3|2585.7|2581.7|2585.7|2581.7|2585.3|2581.3|5
1614345170000|2021-02-26 13:12:50|2586.1|2582.1|2586.3|2582.3|2586.3|2582.3|2586.1|2582.1|0
1614345180000|2021-02-26 13:13:00|2586.4|2582.4|2587.2|2583.2|2587.2|2583.2|2586.4|2582.4|8
1614345190000|2021-02-26 13:13:10|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.4|2582.4|2
1614345210000|2021-02-26 13:13:30|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|3
1614345220000|2021-02-26 13:13:40|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|2
1614345230000|2021-02-26 13:13:50|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|2
1614345240000|2021-02-26 13:14:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1614345250000|2021-02-26 13:14:10|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614345260000|2021-02-26 13:14:20|2586.4|2582.4|2587.3|2583.3|2587.3|2583.3|2586.4|2582.4|8
1614345280000|2021-02-26 13:14:40|2586.9|2582.9|2586.3|2582.3|2586.9|2582.9|2586.3|2582.3|3
1614345290000|2021-02-26 13:14:50|2586.8|2582.8|2585.9|2581.9|2586.8|2582.8|2585.9|2581.9|5
1614345300000|2021-02-26 13:15:00|2586.3|2582.3|2585.9|2581.9|2586.3|2582.3|2585.9|2581.9|2
1614345310000|2021-02-26 13:15:10|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|3
1614345320000|2021-02-26 13:15:20|||||||||1
1614345340000|2021-02-26 13:15:40|||||||||1
1614345350000|2021-02-26 13:15:50|2585.4|2581.4|2588.8|2584.8|2589.8|2585.8|2585.4|2581.4|51
1614345360000|2021-02-26 13:16:00|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|0
1614345370000|2021-02-26 13:16:10|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|5
1614345380000|2021-02-26 13:16:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|10
1614345390000|2021-02-26 13:16:30|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2
1614345400000|2021-02-26 13:16:40|2589.9|2585.9|2590.3|2586.3|2590.3|2586.3|2589.9|2585.9|2
1614345410000|2021-02-26 13:16:50|2590.4|2586.4|2589.4|2585.4|2590.4|2586.4|2589.4|2585.4|2
1614345430000|2021-02-26 13:17:10|2589.1|2585.1|2588.4|2584.4|2589.1|2585.1|2588.3|2584.3|4
1614345440000|2021-02-26 13:17:20|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|6
1614345450000|2021-02-26 13:17:30|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|1
1614345460000|2021-02-26 13:17:40|2588.4|2584.4|2588.8|2584.8|2588.9|2584.9|2588.4|2584.4|2
1614345470000|2021-02-26 13:17:50|2588.3|2584.3|2588.3|2584.3|2588.7|2584.7|2588.3|2584.3|3
1614345480000|2021-02-26 13:18:00|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1614345490000|2021-02-26 13:18:10|||||||||6
1614345500000|2021-02-26 13:18:20|||||||||7
1614345510000|2021-02-26 13:18:30|||||||||4
1614345540000|2021-02-26 13:19:00|2587.9|2583.9|2588.3|2584.3|2588.3|2584.3|2587.4|2583.4|6
1614345550000|2021-02-26 13:19:10|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2
1614345560000|2021-02-26 13:19:20|2588.3|2584.3|2587.9|2583.9|2588.3|2584.3|2587.9|2583.9|3
1614345590000|2021-02-26 13:19:50|2588.3|2584.3|2587.8|2583.8|2588.3|2584.3|2587.8|2583.8|1
1614345600000|2021-02-26 13:20:00|||||||||1
1614345610000|2021-02-26 13:20:10|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|0
1614345630000|2021-02-26 13:20:30|2587.4|2583.4|2587.9|2583.9|2587.9|2583.9|2587.4|2583.4|0
1614345640000|2021-02-26 13:20:40|||||||||2
1614345660000|2021-02-26 13:21:00|2587.4|2583.4|2587.9|2583.9|2587.9|2583.9|2587.4|2583.4|2
1614345670000|2021-02-26 13:21:10|2587.4|2583.4|2587.3|2583.3|2587.4|2583.4|2586.9|2582.9|7
1614345680000|2021-02-26 13:21:20|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|1
1614345700000|2021-02-26 13:21:40|||||||||3
1614345710000|2021-02-26 13:21:50|2586.4|2582.4|2586.8|2582.8|2586.8|2582.8|2586.4|2582.4|1
1614345720000|2021-02-26 13:22:00|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|4
1614345740000|2021-02-26 13:22:20|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|3
1614345750000|2021-02-26 13:22:30|2586|2582|2585.9|2581.9|2586|2582|2585.4|2581.4|18
1614345760000|2021-02-26 13:22:40|||||||||2
1614345770000|2021-02-26 13:22:50|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|1
1614345780000|2021-02-26 13:23:00|2585|2581|2585.3|2581.3|2585.3|2581.3|2584.9|2580.9|15
1614345790000|2021-02-26 13:23:10|2584.9|2580.9|2585.4|2581.4|2585.4|2581.4|2584.9|2580.9|1
1614345800000|2021-02-26 13:23:20|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2
1614345810000|2021-02-26 13:23:30|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2
1614345820000|2021-02-26 13:23:40|2584.8|2580.8|2584.4|2580.4|2584.9|2580.9|2584.4|2580.4|0
1614345830000|2021-02-26 13:23:50|2585.3|2581.3|2585.4|2581.4|2585.4|2581.4|2585.3|2581.3|6
1614345840000|2021-02-26 13:24:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|9
1614345860000|2021-02-26 13:24:20|2585.9|2581.9|2586.3|2582.3|2586.3|2582.3|2585.9|2581.9|1
1614345900000|2021-02-26 13:25:00|2586.4|2582.4|2586.3|2582.3|2586.4|2582.4|2585.8|2581.8|7
1614345930000|2021-02-26 13:25:30|2585.9|2581.9|2585.4|2581.4|2585.9|2581.9|2585.4|2581.4|3
1614345940000|2021-02-26 13:25:40|2585.9|2581.9|2586.4|2582.4|2586.4|2582.4|2585.9|2581.9|4
1614345960000|2021-02-26 13:26:00|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614345970000|2021-02-26 13:26:10|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|1
1614346000000|2021-02-26 13:26:40|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2585.9|2581.9|4
1614346030000|2021-02-26 13:27:10|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1614346050000|2021-02-26 13:27:30|2586.3|2582.3|2587.3|2583.3|2587.3|2583.3|2585.9|2581.9|105
1614346060000|2021-02-26 13:27:40|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|58
1614346070000|2021-02-26 13:27:50|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|3
1614346080000|2021-02-26 13:28:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1614346100000|2021-02-26 13:28:20|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|4
1614346110000|2021-02-26 13:28:30|||||||||1
1614346120000|2021-02-26 13:28:40|||||||||3
1614346130000|2021-02-26 13:28:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|1
1614346140000|2021-02-26 13:29:00|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|12
1614346150000|2021-02-26 13:29:10|2591.1|2587.1|2591.6|2587.6|2591.6|2587.6|2591.1|2587.1|5
1614346160000|2021-02-26 13:29:20|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614346170000|2021-02-26 13:29:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|4
1614346180000|2021-02-26 13:29:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|1
1614346190000|2021-02-26 13:29:50|2591.2|2587.2|2590.7|2586.7|2591.2|2587.2|2590.7|2586.7|2
1614346200000|2021-02-26 13:30:00|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1614346220000|2021-02-26 13:30:20|2591.2|2587.2|2591.6|2587.6|2591.7|2587.7|2591.2|2587.2|5
1614346230000|2021-02-26 13:30:30|2591.7|2587.7|2591.7|2587.7|2592.1|2588.1|2591.7|2587.7|6
1614346240000|2021-02-26 13:30:40|2592.1|2588.1|2591.7|2587.7|2592.1|2588.1|2591.7|2587.7|0
1614346250000|2021-02-26 13:30:50|2592.1|2588.1|2593.7|2589.7|2593.7|2589.7|2592.1|2588.1|15
1614346260000|2021-02-26 13:31:00|2593.2|2589.2|2592.2|2588.2|2593.2|2589.2|2592.2|2588.2|8
1614346280000|2021-02-26 13:31:20|2591.7|2587.7|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|3
1614346300000|2021-02-26 13:31:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|9
1614346310000|2021-02-26 13:31:50|2590.6|2586.6|2591.1|2587.1|2591.1|2587.1|2590.6|2586.6|1
1614346320000|2021-02-26 13:32:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|3
1614346330000|2021-02-26 13:32:10|||||||||1
1614346340000|2021-02-26 13:32:20|||||||||1
1614346350000|2021-02-26 13:32:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1614346360000|2021-02-26 13:32:40|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1614346370000|2021-02-26 13:32:50|2591.1|2587.1|2592.1|2588.1|2592.1|2588.1|2591.1|2587.1|10
1614346390000|2021-02-26 13:33:10|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|3
1614346400000|2021-02-26 13:33:20|||||||||1
1614346430000|2021-02-26 13:33:50|2592.1|2588.1|2591.2|2587.2|2592.2|2588.2|2591.2|2587.2|2
1614346440000|2021-02-26 13:34:00|2591.1|2587.1|2590.7|2586.7|2591.1|2587.1|2590.7|2586.7|8
1614346450000|2021-02-26 13:34:10|||||||||1
1614346470000|2021-02-26 13:34:30|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|10
1614346480000|2021-02-26 13:34:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1614346490000|2021-02-26 13:34:50|||||||||1
1614346500000|2021-02-26 13:35:00|2591.2|2587.2|2591.1|2587.1|2591.2|2587.2|2591.1|2587.1|15
1614346510000|2021-02-26 13:35:10|2590.7|2586.7|2591.6|2587.6|2592.1|2588.1|2590.7|2586.7|7
1614346520000|2021-02-26 13:35:20|2591.2|2587.2|2591.5|2587.5|2591.5|2587.5|2591.2|2587.2|4
1614346530000|2021-02-26 13:35:30|2591.6|2587.6|2592.1|2588.1|2592.1|2588.1|2591.6|2587.6|0
1614346540000|2021-02-26 13:35:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.1|2587.1|3
1614346550000|2021-02-26 13:35:50|2591.3|2587.3|2591.1|2587.1|2591.3|2587.3|2591.1|2587.1|0
1614346560000|2021-02-26 13:36:00|2591.5|2587.5|2591.7|2587.7|2591.7|2587.7|2591.5|2587.5|1
1614346570000|2021-02-26 13:36:10|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|5
1614346580000|2021-02-26 13:36:20|2591.3|2587.3|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|1
1614346590000|2021-02-26 13:36:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2590.2|2586.2|6
1614346600000|2021-02-26 13:36:40|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2
1614346620000|2021-02-26 13:37:00|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|0
1614346630000|2021-02-26 13:37:10|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1614346640000|2021-02-26 13:37:20|||||||||1
1614346670000|2021-02-26 13:37:50|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|8
1614346680000|2021-02-26 13:38:00|2592|2588|2592.1|2588.1|2592.2|2588.2|2592|2588|41
1614346700000|2021-02-26 13:38:20|||||||||2
1614346710000|2021-02-26 13:38:30|2591.2|2587.2|2592.2|2588.2|2592.2|2588.2|2591.2|2587.2|20
1614346720000|2021-02-26 13:38:40|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|20
1614346740000|2021-02-26 13:39:00|2592.2|2588.2|2592.3|2588.3|2592.3|2588.3|2591.8|2587.8|0
1614346750000|2021-02-26 13:39:10|2591.8|2587.8|2592.1|2588.1|2592.1|2588.1|2591.8|2587.8|4
1614346780000|2021-02-26 13:39:40|||||||||3
1614346790000|2021-02-26 13:39:50|||||||||3
1614346800000|2021-02-26 13:40:00|2591.3|2587.3|2591.2|2587.2|2591.7|2587.7|2591.1|2587.1|3
1614346810000|2021-02-26 13:40:10|||||||||1
1614346840000|2021-02-26 13:40:40|||||||||8
1614346850000|2021-02-26 13:40:50|||||||||2
1614346860000|2021-02-26 13:41:00|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|3
1614346870000|2021-02-26 13:41:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614346900000|2021-02-26 13:41:40|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|1
1614346920000|2021-02-26 13:42:00|2591.2|2587.2|2592.1|2588.1|2592.1|2588.1|2591.2|2587.2|10
1614346930000|2021-02-26 13:42:10|2592.2|2588.2|2591.8|2587.8|2592.2|2588.2|2591.8|2587.8|2
1614346950000|2021-02-26 13:42:30|2593|2589|2594.6|2590.6|2595.1|2591.1|2593|2589|22
1614346960000|2021-02-26 13:42:40|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614346970000|2021-02-26 13:42:50|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|5
1614346980000|2021-02-26 13:43:00|2594.3|2590.3|2595.1|2591.1|2595.1|2591.1|2594.3|2590.3|3
1614346990000|2021-02-26 13:43:10|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2
1614347020000|2021-02-26 13:43:40|2595.2|2591.2|2593.3|2589.3|2595.2|2591.2|2593.3|2589.3|14
1614347030000|2021-02-26 13:43:50|||||||||2
1614347040000|2021-02-26 13:44:00|2593.2|2589.2|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|2
1614347060000|2021-02-26 13:44:20|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614347070000|2021-02-26 13:44:30|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1614347090000|2021-02-26 13:44:50|2593.6|2589.6|2594.2|2590.2|2594.2|2590.2|2593.2|2589.2|3
1614347100000|2021-02-26 13:45:00|2595.1|2591.1|2594.7|2590.7|2595.7|2591.7|2594.3|2590.3|16
1614347120000|2021-02-26 13:45:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614347130000|2021-02-26 13:45:30|2594.3|2590.3|2594.2|2590.2|2594.3|2590.3|2594.2|2590.2|2
1614347140000|2021-02-26 13:45:40|||||||||1
1614347160000|2021-02-26 13:46:00|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|6
1614347170000|2021-02-26 13:46:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614347180000|2021-02-26 13:46:20|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1614347190000|2021-02-26 13:46:30|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1614347200000|2021-02-26 13:46:40|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1614347220000|2021-02-26 13:47:00|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1614347250000|2021-02-26 13:47:30|2596.2|2592.2|2596.7|2592.7|2596.7|2592.7|2596.2|2592.2|8
1614347260000|2021-02-26 13:47:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614347280000|2021-02-26 13:48:00|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1614347310000|2021-02-26 13:48:30|||||||||1
1614347320000|2021-02-26 13:48:40|2597.7|2593.7|2597.3|2593.3|2597.7|2593.7|2597.3|2593.3|1
1614347340000|2021-02-26 13:49:00|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|6
1614347350000|2021-02-26 13:49:10|2596.1|2592.1|2596.3|2592.3|2596.7|2592.7|2596.1|2592.1|13
1614347360000|2021-02-26 13:49:20|2596.2|2592.2|2597.2|2593.2|2597.2|2593.2|2596.1|2592.1|4
1614347370000|2021-02-26 13:49:30|2597.1|2593.1|2596.7|2592.7|2597.1|2593.1|2596.7|2592.7|1
1614347420000|2021-02-26 13:50:20|2596.2|2592.2|2595.7|2591.7|2596.7|2592.7|2595.7|2591.7|11
1614347430000|2021-02-26 13:50:30|2596.1|2592.1|2595.7|2591.7|2596.1|2592.1|2595.7|2591.7|1
1614347440000|2021-02-26 13:50:40|2595.3|2591.3|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|0
1614347450000|2021-02-26 13:50:50|2595.3|2591.3|2595.2|2591.2|2595.3|2591.3|2595.2|2591.2|0
1614347470000|2021-02-26 13:51:10|2595.3|2591.3|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|3
1614347480000|2021-02-26 13:51:20|2595.3|2591.3|2595.7|2591.7|2595.8|2591.8|2595.3|2591.3|4
1614347500000|2021-02-26 13:51:40|2595.2|2591.2|2594.8|2590.8|2595.3|2591.3|2594.8|2590.8|3
1614347510000|2021-02-26 13:51:50|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2594.8|2590.8|1
1614347520000|2021-02-26 13:52:00|2595.3|2591.3|2594.8|2590.8|2595.3|2591.3|2594.3|2590.3|2
1614347540000|2021-02-26 13:52:20|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2594.8|2590.8|0
1614347550000|2021-02-26 13:52:30|2596.2|2592.2|2596.3|2592.3|2596.3|2592.3|2596.2|2592.2|8
1614347570000|2021-02-26 13:52:50|2596.7|2592.7|2597.3|2593.3|2597.3|2593.3|2596.7|2592.7|2
1614347590000|2021-02-26 13:53:10|||||||||2
1614347600000|2021-02-26 13:53:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|5
1614347610000|2021-02-26 13:53:30|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|1
1614347630000|2021-02-26 13:53:50|2597.4|2593.4|2597.3|2593.3|2597.4|2593.4|2597.2|2593.2|4
1614347640000|2021-02-26 13:54:00|2596.8|2592.8|2597.2|2593.2|2597.2|2593.2|2596.8|2592.8|0
1614347650000|2021-02-26 13:54:10|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1614347660000|2021-02-26 13:54:20|2597.2|2593.2|2596.8|2592.8|2597.2|2593.2|2596.8|2592.8|1
1614347670000|2021-02-26 13:54:30|2597.3|2593.3|2596.8|2592.8|2597.3|2593.3|2596.8|2592.8|1
1614347680000|2021-02-26 13:54:40|2597.1|2593.1|2596.8|2592.8|2597.1|2593.1|2596.7|2592.7|2
1614347690000|2021-02-26 13:54:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614347700000|2021-02-26 13:55:00|2597.3|2593.3|2597.8|2593.8|2597.8|2593.8|2597.3|2593.3|2
1614347710000|2021-02-26 13:55:10|||||||||1
1614347730000|2021-02-26 13:55:30|2597.7|2593.7|2597.6|2593.6|2598.1|2594.1|2597.6|2593.6|1
1614347740000|2021-02-26 13:55:40|2597.8|2593.8|2598.3|2594.3|2598.3|2594.3|2597.8|2593.8|0
1614347750000|2021-02-26 13:55:50|2597.8|2593.8|2597.6|2593.6|2597.8|2593.8|2597.6|2593.6|2
1614347760000|2021-02-26 13:56:00|2598.2|2594.2|2600.1|2596.1|2600.1|2596.1|2598.2|2594.2|13
1614347770000|2021-02-26 13:56:10|2600.2|2596.2|2599.5|2595.5|2600.2|2596.2|2599.5|2595.5|2
1614347790000|2021-02-26 13:56:30|2600|2596|2599.6|2595.6|2600|2596|2599.5|2595.5|6
1614347800000|2021-02-26 13:56:40|2599.2|2595.2|2600|2596|2600|2596|2599.2|2595.2|3
1614347810000|2021-02-26 13:56:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|1
1614347820000|2021-02-26 13:57:00|2599.2|2595.2|2600|2596|2600|2596|2599.2|2595.2|2
1614347830000|2021-02-26 13:57:10|2599.2|2595.2|2600|2596|2600|2596|2599.2|2595.2|4
1614347840000|2021-02-26 13:57:20|||||||||1
1614347850000|2021-02-26 13:57:30|2604.8|2600.8|2604|2600|2604.8|2600.8|2603.5|2599.5|34
1614347860000|2021-02-26 13:57:40|2604.6|2600.6|2603.3|2599.3|2604.6|2600.6|2603.3|2599.3|42
1614347880000|2021-02-26 13:58:00|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2602.6|2598.6|4
1614347890000|2021-02-26 13:58:10|||||||||170
1614347900000|2021-02-26 13:58:20|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1614347920000|2021-02-26 13:58:40|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2
1614347930000|2021-02-26 13:58:50|2604.9|2600.9|2605.1|2601.1|2606|2602|2604.7|2600.7|4
1614347940000|2021-02-26 13:59:00|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|1
1614347950000|2021-02-26 13:59:10|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|4
1614347960000|2021-02-26 13:59:20|2605.1|2601.1|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|1
1614347970000|2021-02-26 13:59:30|2604.7|2600.7|2605.5|2601.5|2605.5|2601.5|2604.7|2600.7|1
1614347980000|2021-02-26 13:59:40|2605.7|2601.7|2606.9|2602.9|2606.9|2602.9|2605.7|2601.7|26
1614347990000|2021-02-26 13:59:50|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|8
1614348000000|2021-02-26 14:00:00|2606.9|2602.9|2607.4|2603.4|2607.4|2603.4|2606.9|2602.9|4
1614348010000|2021-02-26 14:00:10|2607.9|2603.9|2608.4|2604.4|2608.4|2604.4|2607.9|2603.9|3
1614348020000|2021-02-26 14:00:20|2608.8|2604.8|2609.9|2605.9|2609.9|2605.9|2608.8|2604.8|19
1614348030000|2021-02-26 14:00:30|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|5
1614348040000|2021-02-26 14:00:40|2609.9|2605.9|2608.5|2604.5|2609.9|2605.9|2608.4|2604.4|5
1614348050000|2021-02-26 14:00:50|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614348060000|2021-02-26 14:01:00|2608.9|2604.9|2610.4|2606.4|2610.4|2606.4|2608.9|2604.9|8
1614348070000|2021-02-26 14:01:10|2609.9|2605.9|2609.5|2605.5|2609.9|2605.9|2609.5|2605.5|6
1614348080000|2021-02-26 14:01:20|||||||||1
1614348090000|2021-02-26 14:01:30|2609.3|2605.3|2609.4|2605.4|2609.4|2605.4|2609.3|2605.3|15
1614348100000|2021-02-26 14:01:40|2608.9|2604.9|2609.9|2605.9|2609.9|2605.9|2608.9|2604.9|10
1614348110000|2021-02-26 14:01:50|||||||||10
1614348120000|2021-02-26 14:02:00|2610|2606|2613.8|2609.8|2613.8|2609.8|2610|2606|21
1614348130000|2021-02-26 14:02:10|2613.4|2609.4|2612.8|2608.8|2613.4|2609.4|2611.8|2607.8|13
1614348140000|2021-02-26 14:02:20|2612.9|2608.9|2611.8|2607.8|2613.3|2609.3|2611.8|2607.8|24
1614348150000|2021-02-26 14:02:30|2612.3|2608.3|2612.8|2608.8|2612.8|2608.8|2612.3|2608.3|4
1614348160000|2021-02-26 14:02:40|2612.4|2608.4|2612.9|2608.9|2612.9|2608.9|2612.4|2608.4|11
1614348170000|2021-02-26 14:02:50|2613.2|2609.2|2613.3|2609.3|2613.3|2609.3|2612.8|2608.8|17
1614348180000|2021-02-26 14:03:00|2613.7|2609.7|2613.4|2609.4|2613.8|2609.8|2613.3|2609.3|7
1614348190000|2021-02-26 14:03:10|||||||||16
1614348200000|2021-02-26 14:03:20|2613.8|2609.8|2613.4|2609.4|2613.8|2609.8|2613.4|2609.4|4
1614348210000|2021-02-26 14:03:30|2613.8|2609.8|2614.3|2610.3|2614.3|2610.3|2613.8|2609.8|3
1614348220000|2021-02-26 14:03:40|2613.9|2609.9|2614.8|2610.8|2614.8|2610.8|2613.9|2609.9|4
1614348230000|2021-02-26 14:03:50|2614.9|2610.9|2615.9|2611.9|2615.9|2611.9|2614.9|2610.9|24
1614348240000|2021-02-26 14:04:00|2614.9|2610.9|2615.8|2611.8|2615.8|2611.8|2614.9|2610.9|14
1614348250000|2021-02-26 14:04:10|2616.2|2612.2|2615.8|2611.8|2616.2|2612.2|2615.8|2611.8|11
1614348260000|2021-02-26 14:04:20|||||||||3
1614348280000|2021-02-26 14:04:40|2615.9|2611.9|2615.9|2611.9|2616.4|2612.4|2615.9|2611.9|8
1614348290000|2021-02-26 14:04:50|2616.7|2612.7|2616.3|2612.3|2616.7|2612.7|2615.9|2611.9|10
1614348300000|2021-02-26 14:05:00|2616.4|2612.4|2616.2|2612.2|2616.4|2612.4|2615.8|2611.8|11
1614348310000|2021-02-26 14:05:10|2616.7|2612.7|2616.3|2612.3|2616.8|2612.8|2615.9|2611.9|5
1614348320000|2021-02-26 14:05:20|2616.8|2612.8|2617.2|2613.2|2617.2|2613.2|2616.8|2612.8|10
1614348330000|2021-02-26 14:05:30|2617.6|2613.6|2616.8|2612.8|2617.7|2613.7|2616.8|2612.8|22
1614348340000|2021-02-26 14:05:40|2617.2|2613.2|2616.7|2612.7|2617.2|2613.2|2616.2|2612.2|67
1614348350000|2021-02-26 14:05:50|2616.2|2612.2|2615.8|2611.8|2616.2|2612.2|2615.8|2611.8|6
1614348360000|2021-02-26 14:06:00|2615.7|2611.7|2616.7|2612.7|2616.7|2612.7|2615.7|2611.7|158
1614348370000|2021-02-26 14:06:10|2616.6|2612.6|2615.6|2611.6|2616.6|2612.6|2615.6|2611.6|21
1614348380000|2021-02-26 14:06:20|2616.1|2612.1|2616.5|2612.5|2616.6|2612.6|2615.7|2611.7|14
1614348390000|2021-02-26 14:06:30|2617|2613|2618.4|2614.4|2618.9|2614.9|2617|2613|241
1614348400000|2021-02-26 14:06:40|2618.9|2614.9|2617.9|2613.9|2619.4|2615.4|2617.9|2613.9|84
1614348410000|2021-02-26 14:06:50|2617.5|2613.5|2618.4|2614.4|2618.4|2614.4|2617.5|2613.5|10
1614348420000|2021-02-26 14:07:00|2617.9|2613.9|2618.9|2614.9|2619.9|2615.9|2617.9|2613.9|43
1614348430000|2021-02-26 14:07:10|2619.4|2615.4|2619.4|2615.4|2619.9|2615.9|2619.4|2615.4|40
1614348440000|2021-02-26 14:07:20|2619.9|2615.9|2619.4|2615.4|2620.4|2616.4|2619|2615|2
1614348450000|2021-02-26 14:07:30|2619.5|2615.5|2620.4|2616.4|2620.4|2616.4|2619.5|2615.5|60
1614348460000|2021-02-26 14:07:40|2620.8|2616.8|2620.3|2616.3|2620.8|2616.8|2620.3|2616.3|113
1614348470000|2021-02-26 14:07:50|2620.7|2616.7|2620.8|2616.8|2621.2|2617.2|2620.4|2616.4|61
1614348480000|2021-02-26 14:08:00|2620.7|2616.7|2620.4|2616.4|2621.3|2617.3|2620.4|2616.4|5
1614348490000|2021-02-26 14:08:10|2620.8|2616.8|2620.4|2616.4|2620.8|2616.8|2620.4|2616.4|18
1614348500000|2021-02-26 14:08:20|2618.4|2614.4|2617.4|2613.4|2618.4|2614.4|2617.4|2613.4|29
1614348510000|2021-02-26 14:08:30|2616.9|2612.9|2616.9|2612.9|2617.4|2613.4|2616.9|2612.9|11
1614348520000|2021-02-26 14:08:40|2616.5|2612.5|2616.4|2612.4|2616.5|2612.5|2615.5|2611.5|12
1614348530000|2021-02-26 14:08:50|2615.7|2611.7|2616.4|2612.4|2616.4|2612.4|2615.7|2611.7|1
1614348540000|2021-02-26 14:09:00|2615.9|2611.9|2615.9|2611.9|2616.4|2612.4|2615.4|2611.4|8
1614348550000|2021-02-26 14:09:10|2616|2612|2616|2612|2616|2612|2615.5|2611.5|0
1614348560000|2021-02-26 14:09:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|1
1614348590000|2021-02-26 14:09:50|2615.9|2611.9|2616|2612|2616|2612|2615.9|2611.9|0
1614348600000|2021-02-26 14:10:00|2616.1|2612.1|2615.5|2611.5|2616.1|2612.1|2615.5|2611.5|2
1614348610000|2021-02-26 14:10:10|2616|2612|2615.9|2611.9|2616.5|2612.5|2614.7|2610.7|49
1614348620000|2021-02-26 14:10:20|2615.6|2611.6|2616|2612|2616|2612|2615.5|2611.5|0
1614348640000|2021-02-26 14:10:40|2614.8|2610.8|2614.6|2610.6|2615|2611|2614.6|2610.6|4
1614348650000|2021-02-26 14:10:50|2614.5|2610.5|2615.1|2611.1|2615.5|2611.5|2614.5|2610.5|1
1614348660000|2021-02-26 14:11:00|2615.5|2611.5|2615.1|2611.1|2615.5|2611.5|2615.1|2611.1|2
1614348720000|2021-02-26 14:12:00|2615.2|2611.2|2615.6|2611.6|2615.6|2611.6|2615.2|2611.2|0
1614348730000|2021-02-26 14:12:10|2616.6|2612.6|2616.7|2612.7|2616.7|2612.7|2616.6|2612.6|3
1614348740000|2021-02-26 14:12:20|2616.5|2612.5|2616|2612|2616.6|2612.6|2616|2612|5
1614348750000|2021-02-26 14:12:30|2616.1|2612.1|2615.1|2611.1|2616.1|2612.1|2615|2611|4
1614348760000|2021-02-26 14:12:40|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|1
1614348780000|2021-02-26 14:13:00|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1614348790000|2021-02-26 14:13:10|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|0
1614348810000|2021-02-26 14:13:30|2613.8|2609.8|2614.1|2610.1|2614.1|2610.1|2613.6|2609.6|6
1614348820000|2021-02-26 14:13:40|2613.6|2609.6|2614.1|2610.1|2614.1|2610.1|2613.6|2609.6|1
1614348840000|2021-02-26 14:14:00|||||||||1
1614348880000|2021-02-26 14:14:40|2614.2|2610.2|2614.2|2610.2|2614.6|2610.6|2614.2|2610.2|2
1614348900000|2021-02-26 14:15:00|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|0
1614348910000|2021-02-26 14:15:10|||||||||1
1614348920000|2021-02-26 14:15:20|2613.6|2609.6|2613.2|2609.2|2613.6|2609.6|2613.2|2609.2|4
1614348940000|2021-02-26 14:15:40|2613.1|2609.1|2612.2|2608.2|2613.1|2609.1|2612.2|2608.2|19
1614348950000|2021-02-26 14:15:50|2611.8|2607.8|2612.6|2608.6|2612.6|2608.6|2611.8|2607.8|5
1614348960000|2021-02-26 14:16:00|2613.1|2609.1|2612.6|2608.6|2613.1|2609.1|2612.6|2608.6|3
1614348970000|2021-02-26 14:16:10|2612.2|2608.2|2612.2|2608.2|2612.6|2608.6|2612.2|2608.2|3
1614348980000|2021-02-26 14:16:20|2612.6|2608.6|2613.2|2609.2|2613.2|2609.2|2612.6|2608.6|1
1614348990000|2021-02-26 14:16:30|2612.8|2608.8|2612.3|2608.3|2613.2|2609.2|2612.3|2608.3|1
1614349000000|2021-02-26 14:16:40|2612.6|2608.6|2612.2|2608.2|2612.6|2608.6|2612.2|2608.2|2
1614349010000|2021-02-26 14:16:50|2612.6|2608.6|2612.7|2608.7|2612.7|2608.7|2612.2|2608.2|2
1614349020000|2021-02-26 14:17:00|2612.8|2608.8|2613.2|2609.2|2613.2|2609.2|2612.8|2608.8|6
1614349050000|2021-02-26 14:17:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|1
1614349080000|2021-02-26 14:18:00|2613.2|2609.2|2612.7|2608.7|2613.6|2609.6|2612.7|2608.7|7
1614349090000|2021-02-26 14:18:10|2611.8|2607.8|2612.1|2608.1|2612.2|2608.2|2611.7|2607.7|14
1614349100000|2021-02-26 14:18:20|2612.6|2608.6|2612.7|2608.7|2612.7|2608.7|2612.6|2608.6|228
1614349110000|2021-02-26 14:18:30|2610.2|2606.2|2609.2|2605.2|2610.8|2606.8|2608.9|2604.9|10
1614349120000|2021-02-26 14:18:40|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|4
1614349130000|2021-02-26 14:18:50|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|1
1614349140000|2021-02-26 14:19:00|2610.7|2606.7|2611.6|2607.6|2611.6|2607.6|2610.7|2606.7|20
1614349150000|2021-02-26 14:19:10|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|3
1614349160000|2021-02-26 14:19:20|2611.8|2607.8|2612.6|2608.6|2612.6|2608.6|2611.8|2607.8|3
1614349170000|2021-02-26 14:19:30|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1614349190000|2021-02-26 14:19:50|2612.8|2608.8|2612.7|2608.7|2612.8|2608.8|2611.8|2607.8|6
1614349200000|2021-02-26 14:20:00|2612.3|2608.3|2612.7|2608.7|2612.7|2608.7|2612.3|2608.3|1
1614349210000|2021-02-26 14:20:10|||||||||7
1614349220000|2021-02-26 14:20:20|2612.8|2608.8|2613.7|2609.7|2613.7|2609.7|2612.8|2608.8|3
1614349240000|2021-02-26 14:20:40|2612.8|2608.8|2613.7|2609.7|2613.7|2609.7|2612.8|2608.8|5
1614349250000|2021-02-26 14:20:50|2614.2|2610.2|2613.2|2609.2|2614.2|2610.2|2613.2|2609.2|17
1614349260000|2021-02-26 14:21:00|2613.1|2609.1|2612.3|2608.3|2613.1|2609.1|2612.3|2608.3|5
1614349270000|2021-02-26 14:21:10|2612.1|2608.1|2611.2|2607.2|2612.1|2608.1|2611.2|2607.2|2
1614349290000|2021-02-26 14:21:30|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|1
1614349320000|2021-02-26 14:22:00|2610.8|2606.8|2609.8|2605.8|2610.8|2606.8|2609.8|2605.8|21
1614349340000|2021-02-26 14:22:20|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|1
1614349350000|2021-02-26 14:22:30|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|0
1614349360000|2021-02-26 14:22:40|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1614349370000|2021-02-26 14:22:50|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|3
1614349380000|2021-02-26 14:23:00|2608.8|2604.8|2609.8|2605.8|2609.8|2605.8|2608.3|2604.3|6
1614349420000|2021-02-26 14:23:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|10
1614349430000|2021-02-26 14:23:50|2611.8|2607.8|2612.3|2608.3|2612.3|2608.3|2611.8|2607.8|3
1614349450000|2021-02-26 14:24:10|||||||||8
1614349460000|2021-02-26 14:24:20|2612.7|2608.7|2613.7|2609.7|2613.7|2609.7|2612.3|2608.3|6
1614349470000|2021-02-26 14:24:30|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|5
1614349480000|2021-02-26 14:24:40|2614.2|2610.2|2614.2|2610.2|2614.7|2610.7|2614.2|2610.2|9
1614349490000|2021-02-26 14:24:50|2614.3|2610.3|2614.3|2610.3|2615.2|2611.2|2614.3|2610.3|6
1614349500000|2021-02-26 14:25:00|2614.2|2610.2|2613.1|2609.1|2614.2|2610.2|2611.8|2607.8|60
1614349510000|2021-02-26 14:25:10|||||||||2
1614349530000|2021-02-26 14:25:30|2613.5|2609.5|2614.6|2610.6|2614.6|2610.6|2613.5|2609.5|49
1614349540000|2021-02-26 14:25:40|2615|2611|2613.2|2609.2|2615.6|2611.6|2613.2|2609.2|98
1614349550000|2021-02-26 14:25:50|2613.6|2609.6|2614.5|2610.5|2614.5|2610.5|2613.6|2609.6|3
1614349560000|2021-02-26 14:26:00|2614.6|2610.6|2615.2|2611.2|2615.6|2611.6|2614.6|2610.6|9
1614349570000|2021-02-26 14:26:10|2615.5|2611.5|2614|2610|2615.6|2611.6|2613.6|2609.6|102
1614349590000|2021-02-26 14:26:30|||||||||4
1614349610000|2021-02-26 14:26:50|2613.6|2609.6|2614|2610|2614.4|2610.4|2613.5|2609.5|4
1614349620000|2021-02-26 14:27:00|2614.4|2610.4|2614.5|2610.5|2615|2611|2614.4|2610.4|2
1614349630000|2021-02-26 14:27:10|2614.1|2610.1|2613.4|2609.4|2614.1|2610.1|2613.4|2609.4|2
1614349640000|2021-02-26 14:27:20|2613.5|2609.5|2613.4|2609.4|2613.5|2609.5|2613.4|2609.4|4
1614349660000|2021-02-26 14:27:40|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|1
1614349670000|2021-02-26 14:27:50|2612.5|2608.5|2613.4|2609.4|2613.4|2609.4|2612.5|2608.5|10
1614349680000|2021-02-26 14:28:00|2614.4|2610.4|2614|2610|2614.4|2610.4|2614|2610|11
1614349690000|2021-02-26 14:28:10|2613.6|2609.6|2613.5|2609.5|2613.6|2609.6|2613.5|2609.5|0
1614349700000|2021-02-26 14:28:20|2613|2609|2613|2609|2613|2609|2613|2609|2
1614349710000|2021-02-26 14:28:30|2613.4|2609.4|2613|2609|2613.4|2609.4|2613|2609|3
1614349720000|2021-02-26 14:28:40|2612.6|2608.6|2612.5|2608.5|2613|2609|2612.5|2608.5|1
1614349730000|2021-02-26 14:28:50|2612.4|2608.4|2612.9|2608.9|2613.4|2609.4|2612.4|2608.4|2
1614349750000|2021-02-26 14:29:10|2612.5|2608.5|2612.4|2608.4|2612.5|2608.5|2612.4|2608.4|0
1614349760000|2021-02-26 14:29:20|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|4
1614349780000|2021-02-26 14:29:40|2613|2609|2613|2609|2613|2609|2613|2609|2
1614349800000|2021-02-26 14:30:00|2612.6|2608.6|2611.4|2607.4|2612.6|2608.6|2611.4|2607.4|16
1614349810000|2021-02-26 14:30:10|2611.5|2607.5|2611|2607|2611.5|2607.5|2611|2607|2
1614349820000|2021-02-26 14:30:20|2611.4|2607.4|2612|2608|2612|2608|2611.4|2607.4|7
1614349830000|2021-02-26 14:30:30|||||||||3
1614349840000|2021-02-26 14:30:40|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612|2608|0
1614349850000|2021-02-26 14:30:50|||||||||2
1614349860000|2021-02-26 14:31:00|2612|2608|2612|2608|2612|2608|2612|2608|14
1614349870000|2021-02-26 14:31:10|2611.6|2607.6|2611.5|2607.5|2612|2608|2611.5|2607.5|1
1614349880000|2021-02-26 14:31:20|||||||||3
1614349890000|2021-02-26 14:31:30|2611.9|2607.9|2612|2608|2612|2608|2611.9|2607.9|5
1614349900000|2021-02-26 14:31:40|||||||||2
1614349920000|2021-02-26 14:32:00|2612.4|2608.4|2612|2608|2612.4|2608.4|2611.5|2607.5|8
1614349940000|2021-02-26 14:32:20|2612.4|2608.4|2613|2609|2613.4|2609.4|2612|2608|29
1614349950000|2021-02-26 14:32:30|2612|2608|2612|2608|2612.4|2608.4|2612|2608|5
1614349970000|2021-02-26 14:32:50|||||||||2
1614349980000|2021-02-26 14:33:00|2611.6|2607.6|2608.6|2604.6|2611.6|2607.6|2608.5|2604.5|49
1614349990000|2021-02-26 14:33:10|||||||||2
1614350010000|2021-02-26 14:33:30|2608.2|2604.2|2607.6|2603.6|2608.2|2604.2|2607.6|2603.6|4
1614350020000|2021-02-26 14:33:40|2608|2604|2608.1|2604.1|2608.1|2604.1|2607.7|2603.7|9
1614350030000|2021-02-26 14:33:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1614350040000|2021-02-26 14:34:00|2608.2|2604.2|2608.2|2604.2|2608.7|2604.7|2608.2|2604.2|2
1614350050000|2021-02-26 14:34:10|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|3
1614350060000|2021-02-26 14:34:20|2608.7|2604.7|2609.2|2605.2|2609.2|2605.2|2608.7|2604.7|2
1614350070000|2021-02-26 14:34:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|1
1614350080000|2021-02-26 14:34:40|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|0
1614350090000|2021-02-26 14:34:50|2610.7|2606.7|2611.2|2607.2|2611.2|2607.2|2610.7|2606.7|20
1614350100000|2021-02-26 14:35:00|2610.7|2606.7|2609.6|2605.6|2610.7|2606.7|2609.6|2605.6|7
1614350110000|2021-02-26 14:35:10|2609.7|2605.7|2610.1|2606.1|2610.1|2606.1|2609.6|2605.6|20
1614350120000|2021-02-26 14:35:20|2609.2|2605.2|2609.2|2605.2|2609.6|2605.6|2608.7|2604.7|24
1614350130000|2021-02-26 14:35:30|2608.8|2604.8|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|5
1614350140000|2021-02-26 14:35:40|2608.7|2604.7|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|2
1614350150000|2021-02-26 14:35:50|2609.2|2605.2|2609.2|2605.2|2609.6|2605.6|2609.2|2605.2|1
1614350160000|2021-02-26 14:36:00|||||||||1
1614350170000|2021-02-26 14:36:10|2608.6|2604.6|2608.7|2604.7|2608.7|2604.7|2608.6|2604.6|0
1614350190000|2021-02-26 14:36:30|2608.6|2604.6|2609|2605|2609|2605|2608.6|2604.6|0
1614350200000|2021-02-26 14:36:40|2609.2|2605.2|2608.6|2604.6|2609.2|2605.2|2608.6|2604.6|5
1614350210000|2021-02-26 14:36:50|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1614350220000|2021-02-26 14:37:00|2609.6|2605.6|2608.6|2604.6|2609.6|2605.6|2608.6|2604.6|3
1614350240000|2021-02-26 14:37:20|2607.7|2603.7|2608.1|2604.1|2608.1|2604.1|2607.7|2603.7|4
1614350250000|2021-02-26 14:37:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|5
1614350260000|2021-02-26 14:37:40|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2
1614350270000|2021-02-26 14:37:50|2606.8|2602.8|2606.2|2602.2|2606.8|2602.8|2606.2|2602.2|1
1614350280000|2021-02-26 14:38:00|2606.6|2602.6|2607.6|2603.6|2607.6|2603.6|2606.6|2602.6|2
1614350300000|2021-02-26 14:38:20|2608.1|2604.1|2607.6|2603.6|2608.2|2604.2|2607.6|2603.6|8
1614350310000|2021-02-26 14:38:30|2608|2604|2608.7|2604.7|2608.7|2604.7|2608|2604|0
1614350320000|2021-02-26 14:38:40|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|1
1614350330000|2021-02-26 14:38:50|2608.2|2604.2|2608.6|2604.6|2608.6|2604.6|2608.2|2604.2|9
1614350340000|2021-02-26 14:39:00|2608.7|2604.7|2609.6|2605.6|2609.6|2605.6|2608.7|2604.7|3
1614350360000|2021-02-26 14:39:20|2609.2|2605.2|2608.6|2604.6|2609.2|2605.2|2608.6|2604.6|8
1614350380000|2021-02-26 14:39:40|||||||||1
1614350390000|2021-02-26 14:39:50|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2
1614350400000|2021-02-26 14:40:00|2607.8|2603.8|2606.6|2602.6|2607.8|2603.8|2606.6|2602.6|7
1614350410000|2021-02-26 14:40:10|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.6|2602.6|4
1614350420000|2021-02-26 14:40:20|||||||||1
1614350430000|2021-02-26 14:40:30|2606.8|2602.8|2606.7|2602.7|2607.2|2603.2|2606.7|2602.7|4
1614350470000|2021-02-26 14:41:10|2606.8|2602.8|2607.6|2603.6|2607.6|2603.6|2606.8|2602.8|6
1614350480000|2021-02-26 14:41:20|2608.2|2604.2|2607.7|2603.7|2608.6|2604.6|2607.7|2603.7|29
1614350490000|2021-02-26 14:41:30|2607.2|2603.2|2606.6|2602.6|2607.2|2603.2|2606.6|2602.6|2
1614350500000|2021-02-26 14:41:40|||||||||1
1614350510000|2021-02-26 14:41:50|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2606.7|2602.7|4
1614350520000|2021-02-26 14:42:00|2606.8|2602.8|2607|2603|2607.5|2603.5|2606.8|2602.8|11
1614350530000|2021-02-26 14:42:10|||||||||1
1614350540000|2021-02-26 14:42:20|2607.4|2603.4|2607|2603|2607.5|2603.5|2607|2603|3
1614350550000|2021-02-26 14:42:30|2606.6|2602.6|2606.4|2602.4|2606.6|2602.6|2606.4|2602.4|0
1614350560000|2021-02-26 14:42:40|2605.6|2601.6|2605.5|2601.5|2605.6|2601.6|2605.5|2601.5|4
1614350590000|2021-02-26 14:43:10|2604.1|2600.1|2603.6|2599.6|2604.1|2600.1|2603.6|2599.6|1
1614350600000|2021-02-26 14:43:20|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2603.7|2599.7|3
1614350610000|2021-02-26 14:43:30|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|4
1614350620000|2021-02-26 14:43:40|2603.7|2599.7|2603.2|2599.2|2603.7|2599.7|2603.2|2599.2|15
1614350630000|2021-02-26 14:43:50|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|1
1614350640000|2021-02-26 14:44:00|2604.2|2600.2|2605.7|2601.7|2605.7|2601.7|2604.2|2600.2|9
1614350650000|2021-02-26 14:44:10|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2604.7|2600.7|3
1614350660000|2021-02-26 14:44:20|2605.1|2601.1|2604.7|2600.7|2605.1|2601.1|2604.7|2600.7|4
1614350680000|2021-02-26 14:44:40|2605.1|2601.1|2605.7|2601.7|2605.7|2601.7|2605.1|2601.1|1
1614350690000|2021-02-26 14:44:50|||||||||1
1614350700000|2021-02-26 14:45:00|||||||||1
1614350710000|2021-02-26 14:45:10|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|8
1614350730000|2021-02-26 14:45:30|2606.1|2602.1|2606.6|2602.6|2607|2603|2606.1|2602.1|14
1614350740000|2021-02-26 14:45:40|2606.2|2602.2|2607.1|2603.1|2607.1|2603.1|2606.2|2602.2|17
1614350750000|2021-02-26 14:45:50|2606.7|2602.7|2607.1|2603.1|2607.1|2603.1|2606.7|2602.7|2
1614350760000|2021-02-26 14:46:00|2606.7|2602.7|2606.8|2602.8|2607.6|2603.6|2606.6|2602.6|6
1614350770000|2021-02-26 14:46:10|2606.6|2602.6|2606.2|2602.2|2606.6|2602.6|2606.2|2602.2|1
1614350780000|2021-02-26 14:46:20|2606.6|2602.6|2606.1|2602.1|2606.6|2602.6|2605.8|2601.8|2
1614350790000|2021-02-26 14:46:30|2606.2|2602.2|2606.2|2602.2|2606.6|2602.6|2606.2|2602.2|0
1614350800000|2021-02-26 14:46:40|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1614350820000|2021-02-26 14:47:00|2606.5|2602.5|2607|2603|2607.1|2603.1|2606.5|2602.5|7
1614350830000|2021-02-26 14:47:10|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.7|2602.7|1
1614350840000|2021-02-26 14:47:20|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|5
1614350850000|2021-02-26 14:47:30|2608.7|2604.7|2608.1|2604.1|2608.7|2604.7|2608.1|2604.1|0
1614350860000|2021-02-26 14:47:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2
1614350880000|2021-02-26 14:48:00|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1614350900000|2021-02-26 14:48:20|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1614350910000|2021-02-26 14:48:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1614350920000|2021-02-26 14:48:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|5
1614350930000|2021-02-26 14:48:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|1
1614350940000|2021-02-26 14:49:00|||||||||1
1614350950000|2021-02-26 14:49:10|2607.8|2603.8|2606.2|2602.2|2608.1|2604.1|2606.1|2602.1|9
1614350960000|2021-02-26 14:49:20|2606.6|2602.6|2607.2|2603.2|2607.2|2603.2|2606.6|2602.6|5
1614350970000|2021-02-26 14:49:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|1
1614350980000|2021-02-26 14:49:40|2608.5|2604.5|2608.1|2604.1|2608.5|2604.5|2608.1|2604.1|6
1614351000000|2021-02-26 14:50:00|2608|2604|2605.2|2601.2|2608|2604|2605.2|2601.2|18
1614351010000|2021-02-26 14:50:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1614351020000|2021-02-26 14:50:20|2604.7|2600.7|2604.2|2600.2|2604.7|2600.7|2604.2|2600.2|8
1614351030000|2021-02-26 14:50:30|2603.8|2599.8|2604.6|2600.6|2604.6|2600.6|2603.7|2599.7|11
1614351040000|2021-02-26 14:50:40|2604.2|2600.2|2604.1|2600.1|2604.2|2600.2|2604.1|2600.1|24
1614351050000|2021-02-26 14:50:50|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|7
1614351060000|2021-02-26 14:51:00|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1614351070000|2021-02-26 14:51:10|2604.1|2600.1|2604|2600|2604.5|2600.5|2604|2600|35
1614351080000|2021-02-26 14:51:20|2604.4|2600.4|2605|2601|2605|2601|2604.4|2600.4|9
1614351090000|2021-02-26 14:51:30|||||||||3
1614351100000|2021-02-26 14:51:40|2604.6|2600.6|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|39
1614351110000|2021-02-26 14:51:50|2605|2601|2605.1|2601.1|2605.1|2601.1|2605|2601|2
1614351120000|2021-02-26 14:52:00|2604.7|2600.7|2604.6|2600.6|2604.7|2600.7|2604.6|2600.6|1
1614351130000|2021-02-26 14:52:10|||||||||1
1614351150000|2021-02-26 14:52:30|||||||||15
1614351160000|2021-02-26 14:52:40|2604.7|2600.7|2603.6|2599.6|2604.7|2600.7|2603.3|2599.3|14
1614351170000|2021-02-26 14:52:50|2602.7|2598.7|2603.6|2599.6|2603.6|2599.6|2602.7|2598.7|1
1614351180000|2021-02-26 14:53:00|2603.7|2599.7|2604.1|2600.1|2604.1|2600.1|2603.7|2599.7|5
1614351190000|2021-02-26 14:53:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|1
1614351210000|2021-02-26 14:53:30|||||||||2
1614351230000|2021-02-26 14:53:50|2604.8|2600.8|2605.6|2601.6|2605.6|2601.6|2604.8|2600.8|6
1614351240000|2021-02-26 14:54:00|||||||||2
1614351260000|2021-02-26 14:54:20|2605.2|2601.2|2605.6|2601.6|2605.6|2601.6|2605.1|2601.1|2
1614351280000|2021-02-26 14:54:40|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|1
1614351300000|2021-02-26 14:55:00|2604.7|2600.7|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|1
1614351310000|2021-02-26 14:55:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2604.7|2600.7|5
1614351320000|2021-02-26 14:55:20|2604.7|2600.7|2604.6|2600.6|2604.7|2600.7|2604.6|2600.6|1
1614351330000|2021-02-26 14:55:30|2604.7|2600.7|2605.6|2601.6|2605.6|2601.6|2604.7|2600.7|2
1614351360000|2021-02-26 14:56:00|2605.2|2601.2|2604.6|2600.6|2605.2|2601.2|2604.5|2600.5|20
1614351370000|2021-02-26 14:56:10|2605|2601|2604.6|2600.6|2605|2601|2604.6|2600.6|3
1614351400000|2021-02-26 14:56:40|2603.8|2599.8|2604.2|2600.2|2604.2|2600.2|2603.7|2599.7|11
1614351430000|2021-02-26 14:57:10|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|9
1614351440000|2021-02-26 14:57:20|2603.5|2599.5|2603.1|2599.1|2603.5|2599.5|2603.1|2599.1|13
1614351450000|2021-02-26 14:57:30|2602.7|2598.7|2601.6|2597.6|2603|2599|2601.6|2597.6|23
1614351460000|2021-02-26 14:57:40|||||||||6
1614351480000|2021-02-26 14:58:00|2600.8|2596.8|2598.6|2594.6|2600.8|2596.8|2598.6|2594.6|7
1614351490000|2021-02-26 14:58:10|2598.7|2594.7|2598.2|2594.2|2599.7|2595.7|2598.2|2594.2|14
1614351500000|2021-02-26 14:58:20|2598.6|2594.6|2598.7|2594.7|2598.7|2594.7|2598.2|2594.2|2
1614351510000|2021-02-26 14:58:30|2598.6|2594.6|2598.1|2594.1|2598.6|2594.6|2597.6|2593.6|5
1614351520000|2021-02-26 14:58:40|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|8
1614351530000|2021-02-26 14:58:50|2598.7|2594.7|2598.2|2594.2|2599|2595|2598.2|2594.2|5
1614351540000|2021-02-26 14:59:00|2598.1|2594.1|2599.1|2595.1|2601.1|2597.1|2598.1|2594.1|9
1614351550000|2021-02-26 14:59:10|2599.2|2595.2|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|1
1614351560000|2021-02-26 14:59:20|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|3
1614351580000|2021-02-26 14:59:40|2598.7|2594.7|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|6
1614351600000|2021-02-26 15:00:00|2598.2|2594.2|2599.7|2595.7|2599.7|2595.7|2598.2|2594.2|17
1614351610000|2021-02-26 15:00:10|2599.3|2595.3|2599.2|2595.2|2599.3|2595.3|2599.2|2595.2|1
1614351620000|2021-02-26 15:00:20|2599.6|2595.6|2600.5|2596.5|2600.5|2596.5|2599.6|2595.6|6
1614351630000|2021-02-26 15:00:30|2600.6|2596.6|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|3
1614351640000|2021-02-26 15:00:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1614351650000|2021-02-26 15:00:50|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|8
1614351660000|2021-02-26 15:01:00|2599.2|2595.2|2599.6|2595.6|2599.6|2595.6|2599.2|2595.2|6
1614351670000|2021-02-26 15:01:10|2598.8|2594.8|2598.7|2594.7|2598.8|2594.8|2598.7|2594.7|5
1614351680000|2021-02-26 15:01:20|2598.9|2594.9|2600.2|2596.2|2600.2|2596.2|2598.9|2594.9|2
1614351690000|2021-02-26 15:01:30|2599.7|2595.7|2598.8|2594.8|2599.7|2595.7|2598.6|2594.6|9
1614351700000|2021-02-26 15:01:40|2598.6|2594.6|2599.2|2595.2|2599.6|2595.6|2598.6|2594.6|22
1614351710000|2021-02-26 15:01:50|2598.8|2594.8|2598.6|2594.6|2598.8|2594.8|2598.3|2594.3|8
1614351720000|2021-02-26 15:02:00|2597.6|2593.6|2597.6|2593.6|2598.7|2594.7|2597.6|2593.6|23
1614351730000|2021-02-26 15:02:10|||||||||9
1614351740000|2021-02-26 15:02:20|||||||||3
1614351750000|2021-02-26 15:02:30|2596.7|2592.7|2596.8|2592.8|2596.8|2592.8|2596.7|2592.7|21
1614351760000|2021-02-26 15:02:40|2596.7|2592.7|2596.2|2592.2|2596.8|2592.8|2595.8|2591.8|29
1614351770000|2021-02-26 15:02:50|2595.8|2591.8|2595.3|2591.3|2595.8|2591.8|2595.3|2591.3|5
1614351780000|2021-02-26 15:03:00|2595.8|2591.8|2594.7|2590.7|2595.8|2591.8|2594.7|2590.7|18
1614351800000|2021-02-26 15:03:20|2594.6|2590.6|2595.2|2591.2|2595.2|2591.2|2594.6|2590.6|38
1614351810000|2021-02-26 15:03:30|2594.8|2590.8|2594.2|2590.2|2595|2591|2594.2|2590.2|28
1614351820000|2021-02-26 15:03:40|2594.6|2590.6|2595.2|2591.2|2595.6|2591.6|2594.6|2590.6|3
1614351830000|2021-02-26 15:03:50|2594.8|2590.8|2593.7|2589.7|2594.8|2590.8|2593.7|2589.7|1
1614351840000|2021-02-26 15:04:00|2593.6|2589.6|2592.3|2588.3|2593.6|2589.6|2591.8|2587.8|13
1614351850000|2021-02-26 15:04:10|2592.2|2588.2|2593.2|2589.2|2593.7|2589.7|2591.8|2587.8|21
1614351860000|2021-02-26 15:04:20|2593.3|2589.3|2593.7|2589.7|2593.7|2589.7|2593.3|2589.3|18
1614351870000|2021-02-26 15:04:30|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|6
1614351880000|2021-02-26 15:04:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|28
1614351890000|2021-02-26 15:04:50|2594.7|2590.7|2593.8|2589.8|2594.7|2590.7|2593.8|2589.8|2
1614351900000|2021-02-26 15:05:00|2595.4|2591.4|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|27
1614351910000|2021-02-26 15:05:10|2595.3|2591.3|2596.7|2592.7|2596.7|2592.7|2595.3|2591.3|13
1614351920000|2021-02-26 15:05:20|2596.3|2592.3|2596.2|2592.2|2596.3|2592.3|2595.8|2591.8|2
1614351930000|2021-02-26 15:05:30|2596.6|2592.6|2596.2|2592.2|2596.7|2592.7|2596.2|2592.2|3
1614351940000|2021-02-26 15:05:40|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1614351970000|2021-02-26 15:06:10|2593.8|2589.8|2592.8|2588.8|2593.8|2589.8|2592.8|2588.8|11
1614351980000|2021-02-26 15:06:20|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|38
1614351990000|2021-02-26 15:06:30|2594.5|2590.5|2593.8|2589.8|2594.8|2590.8|2593.6|2589.6|37
1614352000000|2021-02-26 15:06:40|2593.3|2589.3|2592.8|2588.8|2593.3|2589.3|2592.8|2588.8|4
1614352010000|2021-02-26 15:06:50|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|4
1614352020000|2021-02-26 15:07:00|2593.3|2589.3|2591.8|2587.8|2593.3|2589.3|2591.8|2587.8|4
1614352030000|2021-02-26 15:07:10|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|12
1614352040000|2021-02-26 15:07:20|2591.3|2587.3|2591.8|2587.8|2591.8|2587.8|2590.8|2586.8|9
1614352050000|2021-02-26 15:07:30|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|20
1614352060000|2021-02-26 15:07:40|||||||||10
1614352090000|2021-02-26 15:08:10|||||||||2
1614352100000|2021-02-26 15:08:20|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|11
1614352110000|2021-02-26 15:08:30|2589.2|2585.2|2589.3|2585.3|2589.3|2585.3|2589.2|2585.2|3
1614352120000|2021-02-26 15:08:40|||||||||2
1614352130000|2021-02-26 15:08:50|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|1
1614352140000|2021-02-26 15:09:00|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|8
1614352150000|2021-02-26 15:09:10|2588.3|2584.3|2588.8|2584.8|2588.8|2584.8|2588.3|2584.3|4
1614352160000|2021-02-26 15:09:20|2588.4|2584.4|2588.8|2584.8|2588.9|2584.9|2588.3|2584.3|16
1614352170000|2021-02-26 15:09:30|2589.3|2585.3|2588.8|2584.8|2589.3|2585.3|2588.8|2584.8|2
1614352180000|2021-02-26 15:09:40|||||||||7
1614352190000|2021-02-26 15:09:50|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.3|2584.3|9
1614352200000|2021-02-26 15:10:00|2588.3|2584.3|2588.8|2584.8|2588.8|2584.8|2588.3|2584.3|3
1614352210000|2021-02-26 15:10:10|2588.4|2584.4|2588.8|2584.8|2588.8|2584.8|2588.4|2584.4|11
1614352220000|2021-02-26 15:10:20|||||||||3
1614352230000|2021-02-26 15:10:30|||||||||1
1614352240000|2021-02-26 15:10:40|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|4
1614352250000|2021-02-26 15:10:50|2588.9|2584.9|2589.3|2585.3|2589.3|2585.3|2588.8|2584.8|6
1614352260000|2021-02-26 15:11:00|2588.9|2584.9|2588.8|2584.8|2588.9|2584.9|2588.8|2584.8|2
1614352270000|2021-02-26 15:11:10|2589.3|2585.3|2592.5|2588.5|2592.5|2588.5|2589.2|2585.2|66
1614352280000|2021-02-26 15:11:20|2592.6|2588.6|2591.6|2587.6|2592.6|2588.6|2591.6|2587.6|6
1614352290000|2021-02-26 15:11:30|||||||||3
1614352300000|2021-02-26 15:11:40|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2
1614352310000|2021-02-26 15:11:50|2591.2|2587.2|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|5
1614352320000|2021-02-26 15:12:00|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|5
1614352330000|2021-02-26 15:12:10|2591.2|2587.2|2591.6|2587.6|2591.6|2587.6|2591.2|2587.2|1
1614352350000|2021-02-26 15:12:30|2591.7|2587.7|2594|2590|2594|2590|2591.7|2587.7|19
1614352360000|2021-02-26 15:12:40|2593.6|2589.6|2593.7|2589.7|2593.7|2589.7|2593.6|2589.6|3
1614352370000|2021-02-26 15:12:50|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|3
1614352380000|2021-02-26 15:13:00|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1614352390000|2021-02-26 15:13:10|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|8
1614352400000|2021-02-26 15:13:20|2592.8|2588.8|2592.1|2588.1|2592.8|2588.8|2591.6|2587.6|7
1614352410000|2021-02-26 15:13:30|2591.7|2587.7|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|2
1614352430000|2021-02-26 15:13:50|2591.6|2587.6|2591.3|2587.3|2591.6|2587.6|2591.3|2587.3|1
1614352440000|2021-02-26 15:14:00|2591.2|2587.2|2590.6|2586.6|2591.2|2587.2|2590.6|2586.6|3
1614352450000|2021-02-26 15:14:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2
1614352490000|2021-02-26 15:14:50|||||||||1
1614352500000|2021-02-26 15:15:00|||||||||1
1614352510000|2021-02-26 15:15:10|||||||||1
1614352520000|2021-02-26 15:15:20|||||||||13
1614352540000|2021-02-26 15:15:40|||||||||1
1614352550000|2021-02-26 15:15:50|||||||||3
1614352560000|2021-02-26 15:16:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1614352580000|2021-02-26 15:16:20|2590.8|2586.8|2591.6|2587.6|2591.6|2587.6|2590.7|2586.7|6
1614352590000|2021-02-26 15:16:30|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2
1614352600000|2021-02-26 15:16:40|2592.5|2588.5|2595.5|2591.5|2595.5|2591.5|2592.5|2588.5|55
1614352610000|2021-02-26 15:16:50|||||||||9
1614352620000|2021-02-26 15:17:00|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|31
1614352630000|2021-02-26 15:17:10|2595.5|2591.5|2595.6|2591.6|2595.6|2591.6|2595.5|2591.5|49
1614352640000|2021-02-26 15:17:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|1
1614352650000|2021-02-26 15:17:30|2595.2|2591.2|2595.5|2591.5|2595.6|2591.6|2595.2|2591.2|2
1614352660000|2021-02-26 15:17:40|||||||||6
1614352670000|2021-02-26 15:17:50|||||||||2
1614352680000|2021-02-26 15:18:00|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2
1614352690000|2021-02-26 15:18:10|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|1
1614352720000|2021-02-26 15:18:40|2595.1|2591.1|2594.6|2590.6|2595.1|2591.1|2594.6|2590.6|5
1614352730000|2021-02-26 15:18:50|||||||||1
1614352740000|2021-02-26 15:19:00|2592.9|2588.9|2592.6|2588.6|2593.6|2589.6|2592.6|2588.6|14
1614352750000|2021-02-26 15:19:10|||||||||4
1614352770000|2021-02-26 15:19:30|||||||||3
1614352780000|2021-02-26 15:19:40|||||||||1
1614352790000|2021-02-26 15:19:50|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|6
1614352800000|2021-02-26 15:20:00|||||||||2
1614352810000|2021-02-26 15:20:10|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|1
1614352820000|2021-02-26 15:20:20|||||||||1
1614352830000|2021-02-26 15:20:30|2592.2|2588.2|2592.6|2588.6|2592.6|2588.6|2592.2|2588.2|4
1614352840000|2021-02-26 15:20:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1614352850000|2021-02-26 15:20:50|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|8
1614352860000|2021-02-26 15:21:00|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|1
1614352870000|2021-02-26 15:21:10|2594.8|2590.8|2594.6|2590.6|2594.8|2590.8|2594.6|2590.6|20
1614352880000|2021-02-26 15:21:20|2595.2|2591.2|2594.6|2590.6|2595.6|2591.6|2594.6|2590.6|12
1614352890000|2021-02-26 15:21:30|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|6
1614352900000|2021-02-26 15:21:40|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2
1614352910000|2021-02-26 15:21:50|2594.7|2590.7|2594.6|2590.6|2594.7|2590.7|2594.6|2590.6|3
1614352920000|2021-02-26 15:22:00|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|7
1614352930000|2021-02-26 15:22:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.2|2590.2|37
1614352940000|2021-02-26 15:22:20|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|13
1614352950000|2021-02-26 15:22:30|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.1|2590.1|14
1614352960000|2021-02-26 15:22:40|2593.8|2589.8|2593.7|2589.7|2593.8|2589.8|2593.7|2589.7|33
1614352970000|2021-02-26 15:22:50|||||||||1
1614352990000|2021-02-26 15:23:10|2593.8|2589.8|2594.2|2590.2|2594.2|2590.2|2593.8|2589.8|6
1614353010000|2021-02-26 15:23:30|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1614353020000|2021-02-26 15:23:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|3
1614353030000|2021-02-26 15:23:50|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1614353040000|2021-02-26 15:24:00|2594.2|2590.2|2594.6|2590.6|2594.6|2590.6|2594.2|2590.2|2
1614353050000|2021-02-26 15:24:10|2595.6|2591.6|2596.6|2592.6|2596.6|2592.6|2595.6|2591.6|39
1614353060000|2021-02-26 15:24:20|||||||||2
1614353070000|2021-02-26 15:24:30|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|3
1614353090000|2021-02-26 15:24:50|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|4
1614353100000|2021-02-26 15:25:00|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|9
1614353110000|2021-02-26 15:25:10|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|0
1614353150000|2021-02-26 15:25:50|2596.7|2592.7|2597.1|2593.1|2597.1|2593.1|2596.7|2592.7|1
1614353160000|2021-02-26 15:26:00|2597.2|2593.2|2598.6|2594.6|2598.6|2594.6|2597.2|2593.2|6
1614353170000|2021-02-26 15:26:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614353180000|2021-02-26 15:26:20|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|4
1614353190000|2021-02-26 15:26:30|2598.2|2594.2|2597.6|2593.6|2598.2|2594.2|2596.9|2592.9|16
1614353200000|2021-02-26 15:26:40|2596.8|2592.8|2596.7|2592.7|2597.2|2593.2|2596.7|2592.7|5
1614353210000|2021-02-26 15:26:50|2596.6|2592.6|2596.1|2592.1|2596.6|2592.6|2596.1|2592.1|8
1614353220000|2021-02-26 15:27:00|2596.5|2592.5|2595.7|2591.7|2596.6|2592.6|2595.7|2591.7|2
1614353230000|2021-02-26 15:27:10|2595.2|2591.2|2594.6|2590.6|2595.2|2591.2|2594.6|2590.6|1
1614353240000|2021-02-26 15:27:20|||||||||2
1614353250000|2021-02-26 15:27:30|2593.6|2589.6|2594.2|2590.2|2594.2|2590.2|2593.6|2589.6|7
1614353260000|2021-02-26 15:27:40|2593.7|2589.7|2593.2|2589.2|2593.7|2589.7|2593.2|2589.2|6
1614353270000|2021-02-26 15:27:50|||||||||2
1614353280000|2021-02-26 15:28:00|2592.7|2588.7|2592.7|2588.7|2592.8|2588.8|2591.7|2587.7|24
1614353290000|2021-02-26 15:28:10|2593.1|2589.1|2593.2|2589.2|2593.2|2589.2|2593.1|2589.1|13
1614353300000|2021-02-26 15:28:20|2592.8|2588.8|2592.7|2588.7|2592.8|2588.8|2592.7|2588.7|0
1614353310000|2021-02-26 15:28:30|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.5|2589.5|3
1614353320000|2021-02-26 15:28:40|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|2
1614353330000|2021-02-26 15:28:50|2594.6|2590.6|2595.6|2591.6|2595.7|2591.7|2594.6|2590.6|120
1614353340000|2021-02-26 15:29:00|||||||||7
1614353350000|2021-02-26 15:29:10|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|9
1614353370000|2021-02-26 15:29:30|||||||||4
1614353400000|2021-02-26 15:30:00|2597.3|2593.3|2597.5|2593.5|2597.5|2593.5|2597.3|2593.3|9
1614353420000|2021-02-26 15:30:20|2597.7|2593.7|2598.5|2594.5|2598.5|2594.5|2597.7|2593.7|5
1614353430000|2021-02-26 15:30:30|||||||||1
1614353440000|2021-02-26 15:30:40|2599.5|2595.5|2600.4|2596.4|2600.5|2596.5|2599.5|2595.5|16
1614353450000|2021-02-26 15:30:50|2600.5|2596.5|2599.5|2595.5|2600.5|2596.5|2599.5|2595.5|14
1614353480000|2021-02-26 15:31:20|2598.7|2594.7|2599.4|2595.4|2599.4|2595.4|2598.5|2594.5|22
1614353500000|2021-02-26 15:31:40|2599.5|2595.5|2600|2596|2600|2596|2599.5|2595.5|7
1614353510000|2021-02-26 15:31:50|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|1
1614353520000|2021-02-26 15:32:00|2600.5|2596.5|2601.4|2597.4|2601.4|2597.4|2600.5|2596.5|9
1614353530000|2021-02-26 15:32:10|||||||||3
1614353540000|2021-02-26 15:32:20|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|15
1614353560000|2021-02-26 15:32:40|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|1
1614353570000|2021-02-26 15:32:50|||||||||1
1614353600000|2021-02-26 15:33:20|||||||||10
1614353620000|2021-02-26 15:33:40|2603.4|2599.4|2603.5|2599.5|2603.5|2599.5|2603.4|2599.4|2
1614353630000|2021-02-26 15:33:50|||||||||3
1614353640000|2021-02-26 15:34:00|2602.7|2598.7|2601.4|2597.4|2602.7|2598.7|2601.4|2597.4|15
1614353650000|2021-02-26 15:34:10|2601.5|2597.5|2602|2598|2602|2598|2601.4|2597.4|12
1614353660000|2021-02-26 15:34:20|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1614353670000|2021-02-26 15:34:30|||||||||2
1614353680000|2021-02-26 15:34:40|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|14
1614353690000|2021-02-26 15:34:50|2602|2598|2601.4|2597.4|2602|2598|2601.4|2597.4|10
1614353700000|2021-02-26 15:35:00|2601.5|2597.5|2601.4|2597.4|2601.5|2597.5|2601.4|2597.4|7
1614353710000|2021-02-26 15:35:10|2602.4|2598.4|2601.6|2597.6|2602.4|2598.4|2601.6|2597.6|4
1614353720000|2021-02-26 15:35:20|2601.5|2597.5|2602|2598|2602.4|2598.4|2601.5|2597.5|8
1614353730000|2021-02-26 15:35:30|2601.6|2597.6|2601.4|2597.4|2601.9|2597.9|2601.4|2597.4|1
1614353750000|2021-02-26 15:35:50|2600.5|2596.5|2600.4|2596.4|2601|2597|2600.4|2596.4|12
1614353760000|2021-02-26 15:36:00|2600.5|2596.5|2600|2596|2600.5|2596.5|2600|2596|11
1614353770000|2021-02-26 15:36:10|2600.4|2596.4|2599.9|2595.9|2600.4|2596.4|2599.9|2595.9|7
1614353780000|2021-02-26 15:36:20|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2
1614353790000|2021-02-26 15:36:30|2599.7|2595.7|2598|2594|2599.7|2595.7|2598|2594|8
1614353800000|2021-02-26 15:36:40|2598.4|2594.4|2599.5|2595.5|2599.5|2595.5|2598.4|2594.4|3
1614353810000|2021-02-26 15:36:50|||||||||2
1614353820000|2021-02-26 15:37:00|||||||||1
1614353850000|2021-02-26 15:37:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|20
1614353870000|2021-02-26 15:37:50|||||||||1
1614353880000|2021-02-26 15:38:00|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2602.9|2598.9|3
1614353900000|2021-02-26 15:38:20|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|1
1614353910000|2021-02-26 15:38:30|2603.3|2599.3|2602.9|2598.9|2603.3|2599.3|2602.4|2598.4|15
1614353920000|2021-02-26 15:38:40|2603.3|2599.3|2603.4|2599.4|2603.4|2599.4|2603.3|2599.3|0
1614353940000|2021-02-26 15:39:00|2604.3|2600.3|2602|2598|2604.3|2600.3|2602|2598|40
1614353950000|2021-02-26 15:39:10|2602.4|2598.4|2603|2599|2603.5|2599.5|2602.4|2598.4|17
1614353960000|2021-02-26 15:39:20|2603.3|2599.3|2603.4|2599.4|2603.4|2599.4|2603.3|2599.3|0
1614353970000|2021-02-26 15:39:30|2603.5|2599.5|2604.5|2600.5|2604.5|2600.5|2603.5|2599.5|10
1614353980000|2021-02-26 15:39:40|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|6
1614353990000|2021-02-26 15:39:50|2604|2600|2603.5|2599.5|2604|2600|2603.5|2599.5|2
1614354000000|2021-02-26 15:40:00|2603.9|2599.9|2603.4|2599.4|2603.9|2599.9|2603.4|2599.4|14
1614354010000|2021-02-26 15:40:10|||||||||2
1614354020000|2021-02-26 15:40:20|||||||||1
1614354040000|2021-02-26 15:40:40|2603.5|2599.5|2603.4|2599.4|2603.5|2599.5|2602.6|2598.6|5
1614354050000|2021-02-26 15:40:50|2603|2599|2602.5|2598.5|2603|2599|2602.5|2598.5|4
1614354060000|2021-02-26 15:41:00|2602.3|2598.3|2601.9|2597.9|2602.4|2598.4|2601.4|2597.4|14
1614354070000|2021-02-26 15:41:10|2602.4|2598.4|2602.9|2598.9|2602.9|2598.9|2602.4|2598.4|1
1614354080000|2021-02-26 15:41:20|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1614354110000|2021-02-26 15:41:50|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|1
1614354130000|2021-02-26 15:42:10|2600.4|2596.4|2601|2597|2601|2597|2600.4|2596.4|32
1614354140000|2021-02-26 15:42:20|2601.4|2597.4|2602.5|2598.5|2602.5|2598.5|2601.4|2597.4|27
1614354150000|2021-02-26 15:42:30|2602.4|2598.4|2603.4|2599.4|2603.4|2599.4|2602.4|2598.4|7
1614354160000|2021-02-26 15:42:40|||||||||1
1614354170000|2021-02-26 15:42:50|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|18
1614354180000|2021-02-26 15:43:00|2602.5|2598.5|2602.5|2598.5|2603.4|2599.4|2602.5|2598.5|13
1614354190000|2021-02-26 15:43:10|||||||||1
1614354200000|2021-02-26 15:43:20|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|3
1614354210000|2021-02-26 15:43:30|2601.4|2597.4|2601.4|2597.4|2601.9|2597.9|2601.4|2597.4|16
1614354220000|2021-02-26 15:43:40|2601|2597|2601|2597|2601|2597|2601|2597|5
1614354230000|2021-02-26 15:43:50|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|2
1614354240000|2021-02-26 15:44:00|2601|2597|2601.4|2597.4|2601.4|2597.4|2601|2597|2
1614354260000|2021-02-26 15:44:20|2601.5|2597.5|2603|2599|2603.4|2599.4|2601.5|2597.5|3
1614354270000|2021-02-26 15:44:30|2602.5|2598.5|2602.9|2598.9|2602.9|2598.9|2602.5|2598.5|4
1614354280000|2021-02-26 15:44:40|2603|2599|2603|2599|2603|2599|2603|2599|1
1614354290000|2021-02-26 15:44:50|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|5
1614354300000|2021-02-26 15:45:00|2603.5|2599.5|2602|2598|2603.5|2599.5|2602|2598|21
1614354310000|2021-02-26 15:45:10|2601.7|2597.7|2601.6|2597.6|2602|2598|2601.6|2597.6|22
1614354320000|2021-02-26 15:45:20|2602|2598|2601.5|2597.5|2602|2598|2601.1|2597.1|18
1614354330000|2021-02-26 15:45:30|2602|2598|2601.1|2597.1|2602|2598|2601.1|2597.1|12
1614354350000|2021-02-26 15:45:50|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1614354360000|2021-02-26 15:46:00|2601.1|2597.1|2600.7|2596.7|2601.5|2597.5|2600.7|2596.7|4
1614354370000|2021-02-26 15:46:10|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|5
1614354410000|2021-02-26 15:46:50|||||||||4
1614354440000|2021-02-26 15:47:20|2599.6|2595.6|2598.6|2594.6|2599.6|2595.6|2598.5|2594.5|20
1614354450000|2021-02-26 15:47:30|2599.4|2595.4|2600|2596|2600|2596|2599.1|2595.1|22
1614354460000|2021-02-26 15:47:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|6
1614354470000|2021-02-26 15:47:50|2599.4|2595.4|2597.7|2593.7|2599.4|2595.4|2597.7|2593.7|3
1614354480000|2021-02-26 15:48:00|2597.6|2593.6|2597.5|2593.5|2597.6|2593.6|2597.5|2593.5|2
1614354500000|2021-02-26 15:48:20|||||||||6
1614354520000|2021-02-26 15:48:40|||||||||4
1614354530000|2021-02-26 15:48:50|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614354540000|2021-02-26 15:49:00|||||||||1
1614354590000|2021-02-26 15:49:50|||||||||5
1614354600000|2021-02-26 15:50:00|||||||||6
1614354640000|2021-02-26 15:50:40|2599.6|2595.6|2599.8|2595.8|2600.6|2596.6|2599.6|2595.6|8
1614354650000|2021-02-26 15:50:50|2600.5|2596.5|2600.6|2596.6|2600.6|2596.6|2600.5|2596.5|2
1614354660000|2021-02-26 15:51:00|2600.2|2596.2|2600.2|2596.2|2600.6|2596.6|2599.7|2595.7|8
1614354690000|2021-02-26 15:51:30|2599.7|2595.7|2600.2|2596.2|2600.2|2596.2|2599.7|2595.7|2
1614354700000|2021-02-26 15:51:40|2600.6|2596.6|2600.7|2596.7|2600.7|2596.7|2600.6|2596.6|6
1614354710000|2021-02-26 15:51:50|2600.2|2596.2|2599.6|2595.6|2600.2|2596.2|2599.6|2595.6|3
1614354720000|2021-02-26 15:52:00|2599.5|2595.5|2598.7|2594.7|2599.5|2595.5|2598.7|2594.7|8
1614354730000|2021-02-26 15:52:10|||||||||4
1614354740000|2021-02-26 15:52:20|||||||||1
1614354750000|2021-02-26 15:52:30|2600.2|2596.2|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|30
1614354760000|2021-02-26 15:52:40|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2
1614354770000|2021-02-26 15:52:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|30
1614354780000|2021-02-26 15:53:00|2598.8|2594.8|2599.2|2595.2|2599.6|2595.6|2598.8|2594.8|4
1614354790000|2021-02-26 15:53:10|2599.6|2595.6|2598.7|2594.7|2599.6|2595.6|2598.7|2594.7|2
1614354800000|2021-02-26 15:53:20|2597.8|2593.8|2597.7|2593.7|2597.8|2593.8|2597.7|2593.7|22
1614354830000|2021-02-26 15:53:50|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|4
1614354840000|2021-02-26 15:54:00|2598.4|2594.4|2599.2|2595.2|2599.2|2595.2|2598.4|2594.4|25
1614354850000|2021-02-26 15:54:10|2598.8|2594.8|2598.2|2594.2|2599.2|2595.2|2597.8|2593.8|11
1614354860000|2021-02-26 15:54:20|2597.8|2593.8|2595.6|2591.6|2597.8|2593.8|2594.7|2590.7|81
1614354870000|2021-02-26 15:54:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1614354880000|2021-02-26 15:54:40|2596.3|2592.3|2596.6|2592.6|2596.6|2592.6|2596.3|2592.3|2
1614354890000|2021-02-26 15:54:50|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|1
1614354900000|2021-02-26 15:55:00|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1614354910000|2021-02-26 15:55:10|2596.2|2592.2|2596.1|2592.1|2596.6|2592.6|2595.7|2591.7|23
1614354920000|2021-02-26 15:55:20|2595.7|2591.7|2596.1|2592.1|2596.6|2592.6|2595.7|2591.7|8
1614354930000|2021-02-26 15:55:30|2596.2|2592.2|2597.4|2593.4|2597.4|2593.4|2596.2|2592.2|12
1614354940000|2021-02-26 15:55:40|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.6|2593.6|3
1614354950000|2021-02-26 15:55:50|||||||||1
1614354970000|2021-02-26 15:56:10|2598.5|2594.5|2599.5|2595.5|2599.5|2595.5|2598.5|2594.5|32
1614354980000|2021-02-26 15:56:20|2600.1|2596.1|2599.8|2595.8|2600.2|2596.2|2599.8|2595.8|3
1614354990000|2021-02-26 15:56:30|2599.7|2595.7|2598|2594|2599.7|2595.7|2597.6|2593.6|8
1614355000000|2021-02-26 15:56:40|2598.2|2594.2|2598.6|2594.6|2598.6|2594.6|2598.2|2594.2|0
1614355010000|2021-02-26 15:56:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2
1614355020000|2021-02-26 15:57:00|2599.4|2595.4|2597.6|2593.6|2599.4|2595.4|2597.6|2593.6|16
1614355040000|2021-02-26 15:57:20|2597.7|2593.7|2597.6|2593.6|2598.6|2594.6|2597.6|2593.6|6
1614355050000|2021-02-26 15:57:30|2597.8|2593.8|2598.6|2594.6|2598.6|2594.6|2597.8|2593.8|6
1614355060000|2021-02-26 15:57:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614355070000|2021-02-26 15:57:50|||||||||1
1614355080000|2021-02-26 15:58:00|2598.5|2594.5|2597.7|2593.7|2598.5|2594.5|2597.7|2593.7|10
1614355100000|2021-02-26 15:58:20|||||||||5
1614355110000|2021-02-26 15:58:30|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614355120000|2021-02-26 15:58:40|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|4
1614355130000|2021-02-26 15:58:50|2596.2|2592.2|2595.2|2591.2|2596.2|2592.2|2595.2|2591.2|17
1614355140000|2021-02-26 15:59:00|2594.7|2590.7|2595.6|2591.6|2595.6|2591.6|2594.7|2590.7|6
1614355150000|2021-02-26 15:59:10|||||||||2
1614355160000|2021-02-26 15:59:20|2595.7|2591.7|2597.2|2593.2|2597.2|2593.2|2595.7|2591.7|9
1614355170000|2021-02-26 15:59:30|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1614355190000|2021-02-26 15:59:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|6
1614355200000|2021-02-26 16:00:00|2596.7|2592.7|2597.8|2593.8|2597.8|2593.8|2596.7|2592.7|8
1614355210000|2021-02-26 16:00:10|2598.6|2594.6|2598.2|2594.2|2598.7|2594.7|2598.2|2594.2|8
1614355230000|2021-02-26 16:00:30|||||||||1
1614355250000|2021-02-26 16:00:50|2598.6|2594.6|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|5
1614355260000|2021-02-26 16:01:00|2598.2|2594.2|2598.2|2594.2|2598.6|2594.6|2597.7|2593.7|6
1614355290000|2021-02-26 16:01:30|2599|2595|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|15
1614355300000|2021-02-26 16:01:40|||||||||9
1614355330000|2021-02-26 16:02:10|||||||||2
1614355340000|2021-02-26 16:02:20|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|15
1614355350000|2021-02-26 16:02:30|||||||||2
1614355360000|2021-02-26 16:02:40|||||||||2
1614355370000|2021-02-26 16:02:50|||||||||2
1614355380000|2021-02-26 16:03:00|2598.7|2594.7|2596.8|2592.8|2598.7|2594.7|2596.6|2592.6|11
1614355390000|2021-02-26 16:03:10|2596.9|2592.9|2598.6|2594.6|2598.6|2594.6|2596.9|2592.9|5
1614355400000|2021-02-26 16:03:20|2599.4|2595.4|2599.3|2595.3|2600.6|2596.6|2599.3|2595.3|24
1614355410000|2021-02-26 16:03:30|2599.2|2595.2|2599.2|2595.2|2599.6|2595.6|2599.2|2595.2|41
1614355420000|2021-02-26 16:03:40|||||||||15
1614355440000|2021-02-26 16:04:00|2599.6|2595.6|2600.6|2596.6|2600.6|2596.6|2599.6|2595.6|17
1614355450000|2021-02-26 16:04:10|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600.1|2596.1|3
1614355470000|2021-02-26 16:04:30|2600.6|2596.6|2600.7|2596.7|2600.7|2596.7|2600.6|2596.6|0
1614355490000|2021-02-26 16:04:50|||||||||1
1614355510000|2021-02-26 16:05:10|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1614355520000|2021-02-26 16:05:20|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1614355540000|2021-02-26 16:05:40|2602.5|2598.5|2602|2598|2602.5|2598.5|2602|2598|11
1614355550000|2021-02-26 16:05:50|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|1
1614355570000|2021-02-26 16:06:10|||||||||1
1614355580000|2021-02-26 16:06:20|2602.5|2598.5|2602.6|2598.6|2602.6|2598.6|2602.5|2598.5|3
1614355600000|2021-02-26 16:06:40|||||||||1
1614355610000|2021-02-26 16:06:50|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|6
1614355620000|2021-02-26 16:07:00|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|3
1614355640000|2021-02-26 16:07:20|2600.7|2596.7|2601.3|2597.3|2601.5|2597.5|2600.7|2596.7|3
1614355650000|2021-02-26 16:07:30|2601.1|2597.1|2600.6|2596.6|2601.1|2597.1|2600.6|2596.6|1
1614355660000|2021-02-26 16:07:40|2600.4|2596.4|2598.6|2594.6|2600.4|2596.4|2598.6|2594.6|1
1614355680000|2021-02-26 16:08:00|2598.8|2594.8|2599.1|2595.1|2599.6|2595.6|2598.8|2594.8|3
1614355690000|2021-02-26 16:08:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1614355700000|2021-02-26 16:08:20|||||||||85
1614355710000|2021-02-26 16:08:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614355720000|2021-02-26 16:08:40|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614355740000|2021-02-26 16:09:00|||||||||1
1614355780000|2021-02-26 16:09:40|2601.6|2597.6|2601.5|2597.5|2601.7|2597.7|2601.1|2597.1|26
1614355790000|2021-02-26 16:09:50|2600.7|2596.7|2600.1|2596.1|2600.7|2596.7|2600.1|2596.1|5
1614355800000|2021-02-26 16:10:00|2599.7|2595.7|2600.1|2596.1|2600.6|2596.6|2599.7|2595.7|2
1614355820000|2021-02-26 16:10:20|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614355830000|2021-02-26 16:10:30|||||||||1
1614355840000|2021-02-26 16:10:40|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|1
1614355850000|2021-02-26 16:10:50|||||||||1
1614355860000|2021-02-26 16:11:00|||||||||1
1614355870000|2021-02-26 16:11:10|||||||||1
1614355900000|2021-02-26 16:11:40|||||||||1
1614355910000|2021-02-26 16:11:50|2598.7|2594.7|2600.6|2596.6|2600.6|2596.6|2598.6|2594.6|2
1614355920000|2021-02-26 16:12:00|2599.8|2595.8|2600.5|2596.5|2600.5|2596.5|2599.6|2595.6|8
1614355930000|2021-02-26 16:12:10|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|10
1614355940000|2021-02-26 16:12:20|2601.8|2597.8|2601.6|2597.6|2602.6|2598.6|2601.6|2597.6|20
1614355960000|2021-02-26 16:12:40|2602|2598|2602|2598|2602|2598|2602|2598|9
1614355970000|2021-02-26 16:12:50|2602.4|2598.4|2602.6|2598.6|2602.6|2598.6|2602.4|2598.4|0
1614355980000|2021-02-26 16:13:00|2603.6|2599.6|2604.5|2600.5|2604.5|2600.5|2603.5|2599.5|57
1614355990000|2021-02-26 16:13:10|||||||||2
1614356000000|2021-02-26 16:13:20|2604.3|2600.3|2602.7|2598.7|2604.3|2600.3|2602.7|2598.7|10
1614356010000|2021-02-26 16:13:30|2602.6|2598.6|2604.4|2600.4|2604.5|2600.5|2602.6|2598.6|7
1614356020000|2021-02-26 16:13:40|2604.6|2600.6|2605.6|2601.6|2606.5|2602.5|2604.6|2600.6|5
1614356030000|2021-02-26 16:13:50|2605.5|2601.5|2604.6|2600.6|2605.5|2601.5|2604.6|2600.6|2
1614356040000|2021-02-26 16:14:00|2604.1|2600.1|2603.7|2599.7|2604.1|2600.1|2603.7|2599.7|4
1614356050000|2021-02-26 16:14:10|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|0
1614356060000|2021-02-26 16:14:20|2603.7|2599.7|2605.6|2601.6|2605.6|2601.6|2603.7|2599.7|12
1614356070000|2021-02-26 16:14:30|2605.1|2601.1|2604|2600|2605.1|2601.1|2603.6|2599.6|19
1614356080000|2021-02-26 16:14:40|2604.8|2600.8|2605.6|2601.6|2605.6|2601.6|2604.8|2600.8|11
1614356090000|2021-02-26 16:14:50|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2
1614356100000|2021-02-26 16:15:00|2605.6|2601.6|2606.6|2602.6|2606.6|2602.6|2605.6|2601.6|1
1614356110000|2021-02-26 16:15:10|2606|2602|2606.6|2602.6|2606.6|2602.6|2605.6|2601.6|7
1614356140000|2021-02-26 16:15:40|||||||||1
1614356150000|2021-02-26 16:15:50|||||||||2
1614356160000|2021-02-26 16:16:00|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|15
1614356170000|2021-02-26 16:16:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614356200000|2021-02-26 16:16:40|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|1
1614356210000|2021-02-26 16:16:50|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|8
1614356220000|2021-02-26 16:17:00|2606.5|2602.5|2607.6|2603.6|2607.6|2603.6|2606.5|2602.5|8
1614356230000|2021-02-26 16:17:10|||||||||3
1614356240000|2021-02-26 16:17:20|2608|2604|2608|2604|2608|2604|2608|2604|10
1614356250000|2021-02-26 16:17:30|2607.6|2603.6|2607.6|2603.6|2608|2604|2607.6|2603.6|2
1614356260000|2021-02-26 16:17:40|2607.7|2603.7|2608.6|2604.6|2608.6|2604.6|2607.7|2603.7|4
1614356280000|2021-02-26 16:18:00|2608.7|2604.7|2608.5|2604.5|2608.7|2604.7|2608|2604|5
1614356290000|2021-02-26 16:18:10|2608.1|2604.1|2607.7|2603.7|2608.1|2604.1|2607.6|2603.6|3
1614356300000|2021-02-26 16:18:20|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1614356320000|2021-02-26 16:18:40|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|8
1614356330000|2021-02-26 16:18:50|2607|2603|2606.5|2602.5|2607|2603|2606.5|2602.5|33
1614356340000|2021-02-26 16:19:00|2606.4|2602.4|2605.8|2601.8|2606.4|2602.4|2605.8|2601.8|3
1614356350000|2021-02-26 16:19:10|2606|2602|2606.4|2602.4|2606.4|2602.4|2606|2602|1
1614356360000|2021-02-26 16:19:20|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|1
1614356370000|2021-02-26 16:19:30|||||||||1
1614356390000|2021-02-26 16:19:50|||||||||3
1614356400000|2021-02-26 16:20:00|2608.2|2604.2|2608.4|2604.4|2608.4|2604.4|2608|2604|23
1614356410000|2021-02-26 16:20:10|2608.6|2604.6|2609.4|2605.4|2609.4|2605.4|2608.6|2604.6|4
1614356420000|2021-02-26 16:20:20|||||||||13
1614356430000|2021-02-26 16:20:30|2609.5|2605.5|2610.4|2606.4|2610.4|2606.4|2609.5|2605.5|2
1614356440000|2021-02-26 16:20:40|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|21
1614356450000|2021-02-26 16:20:50|2610.4|2606.4|2612.4|2608.4|2612.4|2608.4|2610.4|2606.4|7
1614356460000|2021-02-26 16:21:00|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|10
1614356470000|2021-02-26 16:21:10|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612|2608|7
1614356480000|2021-02-26 16:21:20|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2
1614356490000|2021-02-26 16:21:30|2613|2609|2613|2609|2613|2609|2613|2609|6
1614356500000|2021-02-26 16:21:40|2613.4|2609.4|2613|2609|2613.4|2609.4|2613|2609|2
1614356510000|2021-02-26 16:21:50|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1614356520000|2021-02-26 16:22:00|2611.9|2607.9|2609.4|2605.4|2611.9|2607.9|2609.4|2605.4|15
1614356540000|2021-02-26 16:22:20|2609.2|2605.2|2609.4|2605.4|2609.4|2605.4|2608.4|2604.4|4
1614356550000|2021-02-26 16:22:30|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|8
1614356560000|2021-02-26 16:22:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|0
1614356570000|2021-02-26 16:22:50|2611.4|2607.4|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|5
1614356580000|2021-02-26 16:23:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|15
1614356590000|2021-02-26 16:23:10|2611.6|2607.6|2611.5|2607.5|2611.8|2607.8|2611.4|2607.4|7
1614356610000|2021-02-26 16:23:30|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|0
1614356620000|2021-02-26 16:23:40|2611|2607|2611|2607|2611|2607|2611|2607|7
1614356630000|2021-02-26 16:23:50|2611.4|2607.4|2610.5|2606.5|2611.4|2607.4|2610.5|2606.5|1
1614356640000|2021-02-26 16:24:00|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|1
1614356650000|2021-02-26 16:24:10|2610.5|2606.5|2611.4|2607.4|2611.5|2607.5|2610.5|2606.5|24
1614356670000|2021-02-26 16:24:30|||||||||3
1614356680000|2021-02-26 16:24:40|||||||||1
1614356690000|2021-02-26 16:24:50|2611.8|2607.8|2611.9|2607.9|2611.9|2607.9|2611.8|2607.8|2
1614356700000|2021-02-26 16:25:00|2612.3|2608.3|2611.8|2607.8|2612.4|2608.4|2611.4|2607.4|21
1614356710000|2021-02-26 16:25:10|2611.4|2607.4|2611.8|2607.8|2611.8|2607.8|2611.4|2607.4|1
1614356740000|2021-02-26 16:25:40|2611.4|2607.4|2612.4|2608.4|2612.4|2608.4|2611.4|2607.4|5
1614356750000|2021-02-26 16:25:50|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|4
1614356760000|2021-02-26 16:26:00|2612.4|2608.4|2613.4|2609.4|2613.4|2609.4|2612.4|2608.4|3
1614356770000|2021-02-26 16:26:10|2614.4|2610.4|2613.8|2609.8|2614.4|2610.4|2613.4|2609.4|12
1614356780000|2021-02-26 16:26:20|2614.3|2610.3|2613.9|2609.9|2614.3|2610.3|2613.8|2609.8|2
1614356790000|2021-02-26 16:26:30|2613.8|2609.8|2613.9|2609.9|2613.9|2609.9|2613.8|2609.8|1
1614356800000|2021-02-26 16:26:40|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|0
1614356820000|2021-02-26 16:27:00|2614.2|2610.2|2614.8|2610.8|2614.8|2610.8|2613.8|2609.8|3
1614356830000|2021-02-26 16:27:10|2614.4|2610.4|2614.8|2610.8|2614.8|2610.8|2614.4|2610.4|19
1614356840000|2021-02-26 16:27:20|2614.4|2610.4|2614.8|2610.8|2614.8|2610.8|2614.4|2610.4|4
1614356850000|2021-02-26 16:27:30|2615.2|2611.2|2614.5|2610.5|2615.3|2611.3|2614.5|2610.5|1
1614356860000|2021-02-26 16:27:40|2614.4|2610.4|2612.8|2608.8|2614.4|2610.4|2612.4|2608.4|13
1614356870000|2021-02-26 16:27:50|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|1
1614356880000|2021-02-26 16:28:00|2612.3|2608.3|2611.8|2607.8|2612.7|2608.7|2611.8|2607.8|4
1614356890000|2021-02-26 16:28:10|2611.4|2607.4|2610.4|2606.4|2611.8|2607.8|2610.4|2606.4|9
1614356900000|2021-02-26 16:28:20|2610.8|2606.8|2609.4|2605.4|2610.8|2606.8|2609.4|2605.4|7
1614356910000|2021-02-26 16:28:30|2609.8|2605.8|2610.4|2606.4|2610.4|2606.4|2609.4|2605.4|0
1614356920000|2021-02-26 16:28:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2
1614356930000|2021-02-26 16:28:50|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|1
1614356940000|2021-02-26 16:29:00|2611.3|2607.3|2611|2607|2611.4|2607.4|2611|2607|7
1614356950000|2021-02-26 16:29:10|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|9
1614356960000|2021-02-26 16:29:20|2610.9|2606.9|2610.5|2606.5|2610.9|2606.9|2610.5|2606.5|2
1614356970000|2021-02-26 16:29:30|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1614356980000|2021-02-26 16:29:40|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|0
1614356990000|2021-02-26 16:29:50|2610.3|2606.3|2609|2605|2610.3|2606.3|2609|2605|16
1614357000000|2021-02-26 16:30:00|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|12
1614357010000|2021-02-26 16:30:10|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|1
1614357020000|2021-02-26 16:30:20|2609|2605|2608.1|2604.1|2609|2605|2607.7|2603.7|44
1614357030000|2021-02-26 16:30:30|2608.5|2604.5|2609.1|2605.1|2609.5|2605.5|2608.5|2604.5|3
1614357040000|2021-02-26 16:30:40|2609|2605|2609|2605|2609|2605|2609|2605|0
1614357050000|2021-02-26 16:30:50|2609.5|2605.5|2608|2604|2610.1|2606.1|2607.6|2603.6|16
1614357060000|2021-02-26 16:31:00|2608.1|2604.1|2608|2604|2608.4|2604.4|2607.4|2603.4|23
1614357070000|2021-02-26 16:31:10|2607.9|2603.9|2608.5|2604.5|2608.5|2604.5|2607.6|2603.6|8
1614357080000|2021-02-26 16:31:20|2609|2605|2609|2605|2609.5|2605.5|2608.6|2604.6|3
1614357090000|2021-02-26 16:31:30|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1614357100000|2021-02-26 16:31:40|2608.5|2604.5|2607.1|2603.1|2608.5|2604.5|2607.1|2603.1|9
1614357120000|2021-02-26 16:32:00|2607.5|2603.5|2607.6|2603.6|2607.6|2603.6|2607.5|2603.5|6
1614357130000|2021-02-26 16:32:10|2607.4|2603.4|2607|2603|2607.4|2603.4|2607|2603|4
1614357150000|2021-02-26 16:32:30|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|36
1614357160000|2021-02-26 16:32:40|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1614357170000|2021-02-26 16:32:50|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|3
1614357190000|2021-02-26 16:33:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|1
1614357220000|2021-02-26 16:33:40|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2
1614357230000|2021-02-26 16:33:50|2607.4|2603.4|2604.6|2600.6|2607.6|2603.6|2604.6|2600.6|20
1614357240000|2021-02-26 16:34:00|2603.7|2599.7|2603.6|2599.6|2604.7|2600.7|2603.6|2599.6|17
1614357250000|2021-02-26 16:34:10|2604.1|2600.1|2604.7|2600.7|2604.7|2600.7|2604.1|2600.1|5
1614357260000|2021-02-26 16:34:20|2605.6|2601.6|2605.7|2601.7|2605.7|2601.7|2605.6|2601.6|10
1614357270000|2021-02-26 16:34:30|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2
1614357280000|2021-02-26 16:34:40|2606.1|2602.1|2605.7|2601.7|2606.1|2602.1|2605.7|2601.7|1
1614357290000|2021-02-26 16:34:50|2606|2602|2606.2|2602.2|2606.6|2602.6|2606|2602|1
1614357300000|2021-02-26 16:35:00|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1614357310000|2021-02-26 16:35:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614357330000|2021-02-26 16:35:30|2605.6|2601.6|2604.7|2600.7|2605.6|2601.6|2604.7|2600.7|9
1614357350000|2021-02-26 16:35:50|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|3
1614357360000|2021-02-26 16:36:00|||||||||1
1614357370000|2021-02-26 16:36:10|2605.6|2601.6|2605.7|2601.7|2605.7|2601.7|2605.6|2601.6|1
1614357380000|2021-02-26 16:36:20|2605.8|2601.8|2606.2|2602.2|2606.7|2602.7|2605.8|2601.8|11
1614357390000|2021-02-26 16:36:30|2606.1|2602.1|2605.2|2601.2|2606.1|2602.1|2605.2|2601.2|3
1614357400000|2021-02-26 16:36:40|2605.6|2601.6|2605.2|2601.2|2605.6|2601.6|2605.1|2601.1|8
1614357410000|2021-02-26 16:36:50|2605.6|2601.6|2603.6|2599.6|2605.6|2601.6|2603.6|2599.6|20
1614357420000|2021-02-26 16:37:00|2604.5|2600.5|2604.2|2600.2|2604.6|2600.6|2604.2|2600.2|5
1614357430000|2021-02-26 16:37:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|3
1614357440000|2021-02-26 16:37:20|2604.7|2600.7|2604.1|2600.1|2604.7|2600.7|2603.6|2599.6|13
1614357450000|2021-02-26 16:37:30|2604.2|2600.2|2604.2|2600.2|2604.6|2600.6|2604.2|2600.2|0
1614357470000|2021-02-26 16:37:50|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1614357480000|2021-02-26 16:38:00|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|0
1614357490000|2021-02-26 16:38:10|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1614357500000|2021-02-26 16:38:20|2603.2|2599.2|2603.7|2599.7|2603.7|2599.7|2602.7|2598.7|12
1614357510000|2021-02-26 16:38:30|2603.6|2599.6|2602.7|2598.7|2603.6|2599.6|2602.7|2598.7|4
1614357520000|2021-02-26 16:38:40|||||||||11
1614357530000|2021-02-26 16:38:50|||||||||8
1614357540000|2021-02-26 16:39:00|2603.1|2599.1|2603.2|2599.2|2603.2|2599.2|2603.1|2599.1|3
1614357550000|2021-02-26 16:39:10|2602.7|2598.7|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|0
1614357570000|2021-02-26 16:39:30|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|14
1614357590000|2021-02-26 16:39:50|2602.2|2598.2|2601.7|2597.7|2602.6|2598.6|2601.7|2597.7|2
1614357600000|2021-02-26 16:40:00|2602.1|2598.1|2601.7|2597.7|2602.1|2598.1|2600.7|2596.7|17
1614357610000|2021-02-26 16:40:10|2601.2|2597.2|2601.2|2597.2|2601.7|2597.7|2601.2|2597.2|7
1614357620000|2021-02-26 16:40:20|||||||||2
1614357630000|2021-02-26 16:40:30|2600.7|2596.7|2601.2|2597.2|2601.2|2597.2|2600.7|2596.7|1
1614357640000|2021-02-26 16:40:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1614357650000|2021-02-26 16:40:50|2601.2|2597.2|2601.6|2597.6|2601.6|2597.6|2601.2|2597.2|2
1614357660000|2021-02-26 16:41:00|2601.7|2597.7|2600.7|2596.7|2601.7|2597.7|2600.7|2596.7|12
1614357670000|2021-02-26 16:41:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|1
1614357680000|2021-02-26 16:41:20|2601.7|2597.7|2604.6|2600.6|2604.6|2600.6|2601.7|2597.7|54
1614357690000|2021-02-26 16:41:30|||||||||1
1614357700000|2021-02-26 16:41:40|||||||||1
1614357710000|2021-02-26 16:41:50|||||||||1
1614357720000|2021-02-26 16:42:00|||||||||10
1614357750000|2021-02-26 16:42:30|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|0
1614357760000|2021-02-26 16:42:40|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|17
1614357770000|2021-02-26 16:42:50|||||||||12
1614357780000|2021-02-26 16:43:00|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|16
1614357790000|2021-02-26 16:43:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|12
1614357800000|2021-02-26 16:43:20|2602.7|2598.7|2602.6|2598.6|2602.7|2598.7|2602.2|2598.2|16
1614357820000|2021-02-26 16:43:40|||||||||5
1614357830000|2021-02-26 16:43:50|2604.5|2600.5|2605.6|2601.6|2605.6|2601.6|2604.5|2600.5|31
1614357840000|2021-02-26 16:44:00|2605.2|2601.2|2604.6|2600.6|2605.2|2601.2|2604.6|2600.6|9
1614357850000|2021-02-26 16:44:10|2604.4|2600.4|2603.2|2599.2|2604.4|2600.4|2603.2|2599.2|15
1614357860000|2021-02-26 16:44:20|2603.6|2599.6|2603.6|2599.6|2603.7|2599.7|2603.6|2599.6|2
1614357870000|2021-02-26 16:44:30|2603.2|2599.2|2602.7|2598.7|2603.6|2599.6|2602.7|2598.7|2
1614357880000|2021-02-26 16:44:40|2603.2|2599.2|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|2
1614357890000|2021-02-26 16:44:50|2603.2|2599.2|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|22
1614357900000|2021-02-26 16:45:00|2603.1|2599.1|2601.7|2597.7|2603.2|2599.2|2601.7|2597.7|25
1614357910000|2021-02-26 16:45:10|2601.6|2597.6|2601.7|2597.7|2601.7|2597.7|2601.2|2597.2|23
1614357920000|2021-02-26 16:45:20|2601.6|2597.6|2601.2|2597.2|2601.6|2597.6|2601.2|2597.2|3
1614357930000|2021-02-26 16:45:30|2601.6|2597.6|2601.7|2597.7|2601.7|2597.7|2601.2|2597.2|6
1614357940000|2021-02-26 16:45:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|8
1614357950000|2021-02-26 16:45:50|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|7
1614357960000|2021-02-26 16:46:00|2600.8|2596.8|2600.7|2596.7|2600.8|2596.8|2600.7|2596.7|22
1614357970000|2021-02-26 16:46:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|8
1614357980000|2021-02-26 16:46:20|2598.7|2594.7|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|10
1614357990000|2021-02-26 16:46:30|2597.8|2593.8|2596.7|2592.7|2597.8|2593.8|2596.7|2592.7|49
1614358000000|2021-02-26 16:46:40|2596.2|2592.2|2597.2|2593.2|2597.2|2593.2|2596.2|2592.2|195
1614358010000|2021-02-26 16:46:50|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2596.7|2592.7|42
1614358020000|2021-02-26 16:47:00|2598.2|2594.2|2596.7|2592.7|2598.7|2594.7|2596.7|2592.7|61
1614358030000|2021-02-26 16:47:10|2595.7|2591.7|2592.8|2588.8|2595.7|2591.7|2592.8|2588.8|68
1614358040000|2021-02-26 16:47:20|2593.7|2589.7|2592.7|2588.7|2593.7|2589.7|2592.3|2588.3|35
1614358050000|2021-02-26 16:47:30|2592.8|2588.8|2593.3|2589.3|2593.7|2589.7|2592.8|2588.8|14
1614358060000|2021-02-26 16:47:40|2593.7|2589.7|2592.3|2588.3|2593.7|2589.7|2592.3|2588.3|12
1614358070000|2021-02-26 16:47:50|2592.7|2588.7|2593.8|2589.8|2593.8|2589.8|2592.3|2588.3|25
1614358080000|2021-02-26 16:48:00|2594.7|2590.7|2600.3|2596.3|2600.3|2596.3|2594.7|2590.7|92
1614358090000|2021-02-26 16:48:10|2600.2|2596.2|2598.7|2594.7|2600.7|2596.7|2598.7|2594.7|63
1614358100000|2021-02-26 16:48:20|2597.7|2593.7|2601.8|2597.8|2602.2|2598.2|2597.7|2593.7|170
1614358110000|2021-02-26 16:48:30|2601.9|2597.9|2602.9|2598.9|2602.9|2598.9|2600.9|2596.9|70
1614358120000|2021-02-26 16:48:40|2603.5|2599.5|2605.5|2601.5|2605.9|2601.9|2603.5|2599.5|79
1614358130000|2021-02-26 16:48:50|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605|2601|77
1614358140000|2021-02-26 16:49:00|2606|2602|2604.5|2600.5|2606|2602|2604.5|2600.5|102
1614358150000|2021-02-26 16:49:10|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|2604.5|2600.5|100
1614358160000|2021-02-26 16:49:20|2605.7|2601.7|2608.9|2604.9|2608.9|2604.9|2605.7|2601.7|180
1614358170000|2021-02-26 16:49:30|2608.5|2604.5|2609.9|2605.9|2609.9|2605.9|2608|2604|130
1614358180000|2021-02-26 16:49:40|2609.5|2605.5|2609.7|2605.7|2610|2606|2609.5|2605.5|263
1614358190000|2021-02-26 16:49:50|2609.8|2605.8|2607.7|2603.7|2609.9|2605.9|2605.9|2601.9|254
1614358200000|2021-02-26 16:50:00|2607.8|2603.8|2610.7|2606.7|2610.7|2606.7|2607.8|2603.8|28
1614358210000|2021-02-26 16:50:10|||||||||1
1614358220000|2021-02-26 16:50:20|||||||||1
1614358230000|2021-02-26 16:50:30|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|38
1614358240000|2021-02-26 16:50:40|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.3|2605.3|6
1614358250000|2021-02-26 16:50:50|||||||||1
1614358270000|2021-02-26 16:51:10|2609.3|2605.3|2608.7|2604.7|2609.3|2605.3|2608.7|2604.7|6
1614358280000|2021-02-26 16:51:20|2607.9|2603.9|2607.3|2603.3|2607.9|2603.9|2607.3|2603.3|18
1614358290000|2021-02-26 16:51:30|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1614358300000|2021-02-26 16:51:40|2607.8|2603.8|2607.8|2603.8|2608.7|2604.7|2607.8|2603.8|5
1614358320000|2021-02-26 16:52:00|2607.7|2603.7|2606.8|2602.8|2607.7|2603.7|2606.7|2602.7|11
1614358330000|2021-02-26 16:52:10|2606.7|2602.7|2605.7|2601.7|2606.7|2602.7|2605.3|2601.3|8
1614358340000|2021-02-26 16:52:20|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|14
1614358350000|2021-02-26 16:52:30|2604.9|2600.9|2605.3|2601.3|2605.3|2601.3|2604.8|2600.8|121
1614358380000|2021-02-26 16:53:00|||||||||1
1614358390000|2021-02-26 16:53:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614358410000|2021-02-26 16:53:30|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|6
1614358420000|2021-02-26 16:53:40|||||||||3
1614358450000|2021-02-26 16:54:10|2605.7|2601.7|2605.3|2601.3|2605.7|2601.7|2605.3|2601.3|5
1614358470000|2021-02-26 16:54:30|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614358480000|2021-02-26 16:54:40|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|4
1614358510000|2021-02-26 16:55:10|2604.7|2600.7|2603.7|2599.7|2604.7|2600.7|2603.7|2599.7|8
1614358530000|2021-02-26 16:55:30|2603.3|2599.3|2602.9|2598.9|2603.3|2599.3|2602.8|2598.8|6
1614358540000|2021-02-26 16:55:40|2603.3|2599.3|2602.8|2598.8|2603.7|2599.7|2602.8|2598.8|2
1614358550000|2021-02-26 16:55:50|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|20
1614358580000|2021-02-26 16:56:20|||||||||2
1614358600000|2021-02-26 16:56:40|||||||||3
1614358610000|2021-02-26 16:56:50|||||||||1
1614358620000|2021-02-26 16:57:00|2601.9|2597.9|2601.7|2597.7|2601.9|2597.9|2601.3|2597.3|14
1614358630000|2021-02-26 16:57:10|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|4
1614358650000|2021-02-26 16:57:30|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|6
1614358660000|2021-02-26 16:57:40|2600.7|2596.7|2599.8|2595.8|2600.7|2596.7|2599.8|2595.8|10
1614358670000|2021-02-26 16:57:50|||||||||1
1614358700000|2021-02-26 16:58:20|||||||||1
1614358710000|2021-02-26 16:58:30|||||||||1
1614358730000|2021-02-26 16:58:50|||||||||1
1614358750000|2021-02-26 16:59:10|||||||||7
1614358760000|2021-02-26 16:59:20|||||||||2
1614358770000|2021-02-26 16:59:30|||||||||1
1614358780000|2021-02-26 16:59:40|2597.3|2593.3|2597.7|2593.7|2597.7|2593.7|2596.9|2592.9|10
1614358790000|2021-02-26 16:59:50|2597.2|2593.2|2595.8|2591.8|2597.3|2593.3|2595.8|2591.8|20
1614358800000|2021-02-26 17:00:00|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|0
1614358810000|2021-02-26 17:00:10|2596.3|2592.3|2595.7|2591.7|2596.7|2592.7|2595.7|2591.7|27
1614358820000|2021-02-26 17:00:20|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2
1614358830000|2021-02-26 17:00:30|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2
1614358850000|2021-02-26 17:00:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|23
1614358860000|2021-02-26 17:01:00|2596.8|2592.8|2596.7|2592.7|2596.8|2592.8|2596.7|2592.7|3
1614358920000|2021-02-26 17:02:00|2597.7|2593.7|2597.2|2593.2|2597.7|2593.7|2596.7|2592.7|5
1614358930000|2021-02-26 17:02:10|2596.7|2592.7|2594.7|2590.7|2596.7|2592.7|2594.7|2590.7|6
1614358940000|2021-02-26 17:02:20|2599.7|2595.7|2599.7|2595.7|2600.7|2596.7|2599.7|2595.7|108
1614358950000|2021-02-26 17:02:30|||||||||5
1614358960000|2021-02-26 17:02:40|||||||||9
1614358970000|2021-02-26 17:02:50|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2
1614358980000|2021-02-26 17:03:00|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1614358990000|2021-02-26 17:03:10|||||||||1
1614359010000|2021-02-26 17:03:30|2600.3|2596.3|2600.7|2596.7|2600.7|2596.7|2600.3|2596.3|0
1614359030000|2021-02-26 17:03:50|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1614359040000|2021-02-26 17:04:00|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|0
1614359050000|2021-02-26 17:04:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614359080000|2021-02-26 17:04:40|||||||||11
1614359090000|2021-02-26 17:04:50|||||||||13
1614359120000|2021-02-26 17:05:20|||||||||3
1614359140000|2021-02-26 17:05:40|||||||||13
1614359150000|2021-02-26 17:05:50|||||||||1
1614359250000|2021-02-26 17:07:30|2597.7|2593.7|2597.2|2593.2|2597.7|2593.7|2597.2|2593.2|12
1614359260000|2021-02-26 17:07:40|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|26
1614359280000|2021-02-26 17:08:00|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614359340000|2021-02-26 17:09:00|||||||||6
1614359380000|2021-02-26 17:09:40|||||||||8
1614359400000|2021-02-26 17:10:00|2599.8|2595.8|2599.7|2595.7|2599.8|2595.8|2599.7|2595.7|3
1614359410000|2021-02-26 17:10:10|||||||||1
1614359430000|2021-02-26 17:10:30|||||||||13
1614359490000|2021-02-26 17:11:30|||||||||4
1614359550000|2021-02-26 17:12:30|2598.4|2594.4|2597.7|2593.7|2598.4|2594.4|2597.7|2593.7|8
1614359560000|2021-02-26 17:12:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|1
1614359570000|2021-02-26 17:12:50|||||||||1
1614359580000|2021-02-26 17:13:00|||||||||2
1614359600000|2021-02-26 17:13:20|2597.7|2593.7|2597.3|2593.3|2597.7|2593.7|2597.3|2593.3|0
1614359640000|2021-02-26 17:14:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|0
1614359650000|2021-02-26 17:14:10|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1614359660000|2021-02-26 17:14:20|2597.7|2593.7|2596.8|2592.8|2597.7|2593.7|2596.8|2592.8|2
1614359690000|2021-02-26 17:14:50|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|9
1614359700000|2021-02-26 17:15:00|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1614359760000|2021-02-26 17:16:00|2595.9|2591.9|2595.3|2591.3|2595.9|2591.9|2595.3|2591.3|4
1614359770000|2021-02-26 17:16:10|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.3|2591.3|4
1614359780000|2021-02-26 17:16:20|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|21
1614359790000|2021-02-26 17:16:30|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614359820000|2021-02-26 17:17:00|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1614359830000|2021-02-26 17:17:10|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|0
1614359860000|2021-02-26 17:17:40|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|11
1614359870000|2021-02-26 17:17:50|||||||||1
1614359890000|2021-02-26 17:18:10|||||||||2
1614359910000|2021-02-26 17:18:30|||||||||1
1614359950000|2021-02-26 17:19:10|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1614359970000|2021-02-26 17:19:30|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|6
1614359980000|2021-02-26 17:19:40|||||||||1
1614360050000|2021-02-26 17:20:50|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|7
1614360060000|2021-02-26 17:21:00|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|0
1614360090000|2021-02-26 17:21:30|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|11
1614360100000|2021-02-26 17:21:40|2593.3|2589.3|2593.2|2589.2|2593.7|2589.7|2592.8|2588.8|14
1614360120000|2021-02-26 17:22:00|2593.3|2589.3|2592.9|2588.9|2593.3|2589.3|2592.9|2588.9|0
1614360130000|2021-02-26 17:22:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|8
1614360140000|2021-02-26 17:22:20|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|145
1614360150000|2021-02-26 17:22:30|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|5
1614360230000|2021-02-26 17:23:50|2594.2|2590.2|2593.7|2589.7|2594.2|2590.2|2593.7|2589.7|13
1614360280000|2021-02-26 17:24:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|15
1614360290000|2021-02-26 17:24:50|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|1
1614360300000|2021-02-26 17:25:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2
1614360340000|2021-02-26 17:25:40|2593.1|2589.1|2593.2|2589.2|2593.2|2589.2|2593.1|2589.1|1
1614360360000|2021-02-26 17:26:00|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1614360380000|2021-02-26 17:26:20|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1614360400000|2021-02-26 17:26:40|||||||||5
1614360420000|2021-02-26 17:27:00|||||||||1
1614360450000|2021-02-26 17:27:30|2593.6|2589.6|2594.6|2590.6|2594.6|2590.6|2593.6|2589.6|17
1614360460000|2021-02-26 17:27:40|||||||||11
1614360470000|2021-02-26 17:27:50|||||||||1
1614360480000|2021-02-26 17:28:00|||||||||3
1614360490000|2021-02-26 17:28:10|2598|2594|2597.6|2593.6|2598.1|2594.1|2597.6|2593.6|67
1614360500000|2021-02-26 17:28:20|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2
1614360520000|2021-02-26 17:28:40|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1614360550000|2021-02-26 17:29:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614360560000|2021-02-26 17:29:20|2596.7|2592.7|2597.2|2593.2|2598.5|2594.5|2596.7|2592.7|17
1614360570000|2021-02-26 17:29:30|||||||||2
1614360600000|2021-02-26 17:30:00|2597.6|2593.6|2597.2|2593.2|2597.6|2593.6|2597.2|2593.2|0
1614360610000|2021-02-26 17:30:10|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.6|2593.6|0
1614360620000|2021-02-26 17:30:20|2597.2|2593.2|2596.6|2592.6|2597.2|2593.2|2596.6|2592.6|0
1614360650000|2021-02-26 17:30:50|||||||||2
1614360690000|2021-02-26 17:31:30|2599.1|2595.1|2598.2|2594.2|2599.1|2595.1|2598.2|2594.2|39
1614360700000|2021-02-26 17:31:40|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|5
1614360770000|2021-02-26 17:32:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|5
1614360780000|2021-02-26 17:33:00|2598.6|2594.6|2598.1|2594.1|2598.6|2594.6|2598.1|2594.1|0
1614360840000|2021-02-26 17:34:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|0
1614360850000|2021-02-26 17:34:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2
1614360890000|2021-02-26 17:34:50|||||||||1
1614360910000|2021-02-26 17:35:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|3
1614360920000|2021-02-26 17:35:20|||||||||1
1614360930000|2021-02-26 17:35:30|||||||||2
1614360960000|2021-02-26 17:36:00|2597.6|2593.6|2597.2|2593.2|2597.7|2593.7|2597.2|2593.2|12
1614360970000|2021-02-26 17:36:10|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|0
1614361050000|2021-02-26 17:37:30|||||||||5
1614361060000|2021-02-26 17:37:40|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|5
1614361070000|2021-02-26 17:37:50|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|1
1614361080000|2021-02-26 17:38:00|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2
1614361090000|2021-02-26 17:38:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1614361100000|2021-02-26 17:38:20|||||||||10
1614361170000|2021-02-26 17:39:30|||||||||1
1614361210000|2021-02-26 17:40:10|||||||||2
1614361230000|2021-02-26 17:40:30|||||||||4
1614361260000|2021-02-26 17:41:00|||||||||3
1614361320000|2021-02-26 17:42:00|||||||||3
1614361330000|2021-02-26 17:42:10|||||||||2
1614361340000|2021-02-26 17:42:20|||||||||2
1614361350000|2021-02-26 17:42:30|||||||||4
1614361360000|2021-02-26 17:42:40|||||||||1
1614361370000|2021-02-26 17:42:50|||||||||3
1614361430000|2021-02-26 17:43:50|||||||||3
1614361440000|2021-02-26 17:44:00|||||||||1
1614361450000|2021-02-26 17:44:10|||||||||1
1614361480000|2021-02-26 17:44:40|||||||||2
1614361490000|2021-02-26 17:44:50|||||||||1
1614361540000|2021-02-26 17:45:40|||||||||6
1614361550000|2021-02-26 17:45:50|||||||||50
1614361600000|2021-02-26 17:46:40|||||||||1
1614361610000|2021-02-26 17:46:50|||||||||1
1614361650000|2021-02-26 17:47:30|||||||||1
1614361680000|2021-02-26 17:48:00|||||||||8
1614361690000|2021-02-26 17:48:10|||||||||2
1614361700000|2021-02-26 17:48:20|||||||||7
1614332700000|2021-02-26 09:45:00|2604.7|2600.7|2602.5|2598.5|2605.7|2601.7|2602.3|2598.3|19
1614332710000|2021-02-26 09:45:10|2603.3|2599.3|2602.3|2598.3|2604.3|2600.3|2602.2|2598.2|36
1614332720000|2021-02-26 09:45:20|2603.5|2599.5|2607.6|2603.6|2607.6|2603.6|2602.9|2598.9|44
1614332730000|2021-02-26 09:45:30|2608|2604|2608.2|2604.2|2609.1|2605.1|2607.7|2603.7|30
1614332740000|2021-02-26 09:45:40|2608.6|2604.6|2608.5|2604.5|2609|2605|2607.7|2603.7|6
1614332750000|2021-02-26 09:45:50|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|1
1614332760000|2021-02-26 09:46:00|2608.7|2604.7|2603.5|2599.5|2609.1|2605.1|2602.1|2598.1|68
1614332770000|2021-02-26 09:46:10|2603.1|2599.1|2603|2599|2603.5|2599.5|2603|2599|5
1614332780000|2021-02-26 09:46:20|2603.5|2599.5|2602.5|2598.5|2604|2600|2602.5|2598.5|6
1614332790000|2021-02-26 09:46:30|2602|2598|2603.5|2599.5|2603.9|2599.9|2602|2598|23
1614332800000|2021-02-26 09:46:40|2604|2600|2603.6|2599.6|2605|2601|2603.6|2599.6|12
1614332810000|2021-02-26 09:46:50|2604|2600|2604.5|2600.5|2604.5|2600.5|2604|2600|6
1614332820000|2021-02-26 09:47:00|2604.1|2600.1|2602.5|2598.5|2604.5|2600.5|2602.5|2598.5|11
1614332830000|2021-02-26 09:47:10|2602.1|2598.1|2595.1|2591.1|2602.1|2598.1|2594.7|2590.7|32
1614332840000|2021-02-26 09:47:20|2595.6|2591.6|2595.6|2591.6|2596.1|2592.1|2595.6|2591.6|5
1614332850000|2021-02-26 09:47:30|2595.5|2591.5|2595|2591|2595.6|2591.6|2593.5|2589.5|21
1614332860000|2021-02-26 09:47:40|2594.6|2590.6|2594.5|2590.5|2595.1|2591.1|2593.6|2589.6|12
1614332870000|2021-02-26 09:47:50|2594.7|2590.7|2594.7|2590.7|2595.5|2591.5|2594.7|2590.7|1
1614332880000|2021-02-26 09:48:00|2594.6|2590.6|2594.9|2590.9|2596.6|2592.6|2594.6|2590.6|30
1614332890000|2021-02-26 09:48:10|2594.8|2590.8|2598.1|2594.1|2598.1|2594.1|2594.8|2590.8|17
1614332900000|2021-02-26 09:48:20|2597.6|2593.6|2599.5|2595.5|2599.5|2595.5|2597.6|2593.6|6
1614332910000|2021-02-26 09:48:30|2599.8|2595.8|2601.6|2597.6|2601.6|2597.6|2599.8|2595.8|7
1614332920000|2021-02-26 09:48:40|2601.7|2597.7|2593.7|2589.7|2602.5|2598.5|2593.1|2589.1|22
1614332930000|2021-02-26 09:48:50|2593.2|2589.2|2595.1|2591.1|2595.6|2591.6|2592.6|2588.6|76
1614332940000|2021-02-26 09:49:00|2595.6|2591.6|2597.6|2593.6|2598.1|2594.1|2595.6|2591.6|7
1614332950000|2021-02-26 09:49:10|2598|2594|2600.1|2596.1|2600.9|2596.9|2598|2594|14
1614332960000|2021-02-26 09:49:20|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|6
1614332970000|2021-02-26 09:49:30|2601.5|2597.5|2599.5|2595.5|2601.5|2597.5|2599.1|2595.1|10
1614332980000|2021-02-26 09:49:40|2597.6|2593.6|2598|2594|2599|2595|2597.6|2593.6|4
1614332990000|2021-02-26 09:49:50|2597.5|2593.5|2598.1|2594.1|2598.1|2594.1|2597|2593|20
1614333000000|2021-02-26 09:50:00|2597.5|2593.5|2600.5|2596.5|2600.5|2596.5|2597.5|2593.5|49
1614333010000|2021-02-26 09:50:10|2600.1|2596.1|2599.6|2595.6|2600.1|2596.1|2599|2595|2
1614333020000|2021-02-26 09:50:20|2599.1|2595.1|2597.5|2593.5|2599.5|2595.5|2597.1|2593.1|5
1614333030000|2021-02-26 09:50:30|2597.1|2593.1|2601.5|2597.5|2601.5|2597.5|2596.5|2592.5|8
1614333040000|2021-02-26 09:50:40|||||||||1
1614333050000|2021-02-26 09:50:50|||||||||2
1614333060000|2021-02-26 09:51:00|2601.1|2597.1|2601.1|2597.1|2601.5|2597.5|2600.7|2596.7|23
1614333070000|2021-02-26 09:51:10|2601.2|2597.2|2601.6|2597.6|2601.6|2597.6|2601.2|2597.2|3
1614333080000|2021-02-26 09:51:20|2601.5|2597.5|2601.1|2597.1|2601.5|2597.5|2601.1|2597.1|1
1614333090000|2021-02-26 09:51:30|2600.7|2596.7|2601.1|2597.1|2601.1|2597.1|2600|2596|28
1614333100000|2021-02-26 09:51:40|2600.5|2596.5|2599|2595|2600.5|2596.5|2599|2595|53
1614333110000|2021-02-26 09:51:50|2598.5|2594.5|2598.9|2594.9|2599|2595|2598.5|2594.5|0
1614333120000|2021-02-26 09:52:00|2599|2595|2599.5|2595.5|2599.5|2595.5|2597.4|2593.4|11
1614333130000|2021-02-26 09:52:10|2599|2595|2597.9|2593.9|2599.5|2595.5|2597.9|2593.9|9
1614333140000|2021-02-26 09:52:20|2598.5|2594.5|2597.4|2593.4|2598.5|2594.5|2597.4|2593.4|2
1614333150000|2021-02-26 09:52:30|2598|2594|2599.3|2595.3|2599.3|2595.3|2598|2594|1
1614333160000|2021-02-26 09:52:40|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|2599.5|2595.5|0
1614333180000|2021-02-26 09:53:00|2598.9|2594.9|2598|2594|2599|2595|2597|2593|40
1614333190000|2021-02-26 09:53:10|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597|2593|1
1614333200000|2021-02-26 09:53:20|2597|2593|2597|2593|2597|2593|2597|2593|0
1614333210000|2021-02-26 09:53:30|||||||||10
1614333220000|2021-02-26 09:53:40|2597.5|2593.5|2596.5|2592.5|2597.5|2593.5|2596.4|2592.4|44
1614333230000|2021-02-26 09:53:50|2596.9|2592.9|2597|2593|2597|2593|2596.9|2592.9|5
1614333240000|2021-02-26 09:54:00|2597.5|2593.5|2598.4|2594.4|2598.4|2594.4|2597.5|2593.5|1
1614333250000|2021-02-26 09:54:10|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|1
1614333260000|2021-02-26 09:54:20|2598.4|2594.4|2597|2593|2598.4|2594.4|2597|2593|5
1614333280000|2021-02-26 09:54:40|2596|2592|2596|2592|2596.5|2592.5|2596|2592|6
1614333290000|2021-02-26 09:54:50|||||||||1
1614333300000|2021-02-26 09:55:00|2595|2591|2594|2590|2595|2591|2594|2590|8
1614333310000|2021-02-26 09:55:10|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|11
1614333320000|2021-02-26 09:55:20|2593.1|2589.1|2592.6|2588.6|2593.5|2589.5|2592.6|2588.6|2
1614333330000|2021-02-26 09:55:30|2592.5|2588.5|2592.6|2588.6|2592.6|2588.6|2592|2588|10
1614333340000|2021-02-26 09:55:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2593.1|2589.1|6
1614333350000|2021-02-26 09:55:50|2593.6|2589.6|2594.5|2590.5|2594.5|2590.5|2593.6|2589.6|3
1614333370000|2021-02-26 09:56:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1614333380000|2021-02-26 09:56:20|2594.5|2590.5|2593.6|2589.6|2594.5|2590.5|2593.2|2589.2|6
1614333390000|2021-02-26 09:56:30|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2592.5|2588.5|3
1614333400000|2021-02-26 09:56:40|||||||||1
1614333410000|2021-02-26 09:56:50|2593|2589|2592.1|2588.1|2593|2589|2592|2588|12
1614333420000|2021-02-26 09:57:00|2592|2588|2592.5|2588.5|2593.1|2589.1|2592|2588|8
1614333430000|2021-02-26 09:57:10|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|4
1614333440000|2021-02-26 09:57:20|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.1|2588.1|2
1614333450000|2021-02-26 09:57:30|2592.5|2588.5|2593.5|2589.5|2593.5|2589.5|2592.1|2588.1|14
1614333460000|2021-02-26 09:57:40|2592.5|2588.5|2592.6|2588.6|2592.6|2588.6|2592.1|2588.1|6
1614333470000|2021-02-26 09:57:50|2593|2589|2592.1|2588.1|2593.1|2589.1|2592.1|2588.1|2
1614333480000|2021-02-26 09:58:00|2592|2588|2592|2588|2592|2588|2592|2588|1
1614333490000|2021-02-26 09:58:10|||||||||4
1614333510000|2021-02-26 09:58:30|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|8
1614333520000|2021-02-26 09:58:40|||||||||10
1614333530000|2021-02-26 09:58:50|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|4
1614333560000|2021-02-26 09:59:20|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|3
1614333570000|2021-02-26 09:59:30|2592|2588|2592.1|2588.1|2592.1|2588.1|2592|2588|6
1614333580000|2021-02-26 09:59:40|||||||||4
1614333590000|2021-02-26 09:59:50|||||||||6
1614333600000|2021-02-26 10:00:00|||||||||3
1614333610000|2021-02-26 10:00:10|2585.6|2581.6|2588.1|2584.1|2588.1|2584.1|2584.6|2580.6|15
1614333620000|2021-02-26 10:00:20|2587.1|2583.1|2587.1|2583.1|2588.1|2584.1|2587.1|2583.1|8
1614333630000|2021-02-26 10:00:30|2583.6|2579.6|2586.1|2582.1|2586.5|2582.5|2583.6|2579.6|7
1614333640000|2021-02-26 10:00:40|2585.3|2581.3|2584.6|2580.6|2585.3|2581.3|2584.6|2580.6|13
1614333650000|2021-02-26 10:00:50|2585|2581|2583.1|2579.1|2585.1|2581.1|2583.1|2579.1|10
1614333660000|2021-02-26 10:01:00|2582.6|2578.6|2582.6|2578.6|2583.1|2579.1|2582.6|2578.6|6
1614333670000|2021-02-26 10:01:10|2583.1|2579.1|2582.6|2578.6|2583.1|2579.1|2582.6|2578.6|23
1614333680000|2021-02-26 10:01:20|2581|2577|2580.5|2576.5|2581|2577|2579.1|2575.1|69
1614333690000|2021-02-26 10:01:30|2580.1|2576.1|2579.6|2575.6|2580.1|2576.1|2579.6|2575.6|2
1614333700000|2021-02-26 10:01:40|2580|2576|2579.6|2575.6|2580.1|2576.1|2579.1|2575.1|9
1614333710000|2021-02-26 10:01:50|2579.5|2575.5|2580.1|2576.1|2580.1|2576.1|2579.5|2575.5|11
1614333720000|2021-02-26 10:02:00|2579.6|2575.6|2580.2|2576.2|2580.6|2576.6|2579.6|2575.6|8
1614333730000|2021-02-26 10:02:10|2580|2576|2579.1|2575.1|2580|2576|2579.1|2575.1|5
1614333750000|2021-02-26 10:02:30|2579.2|2575.2|2579.1|2575.1|2579.2|2575.2|2579.1|2575.1|14
1614333760000|2021-02-26 10:02:40|2579.5|2575.5|2579.1|2575.1|2579.6|2575.6|2579.1|2575.1|3
1614333770000|2021-02-26 10:02:50|||||||||5
1614333780000|2021-02-26 10:03:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|26
1614333790000|2021-02-26 10:03:10|2579.6|2575.6|2579.5|2575.5|2579.6|2575.6|2579.5|2575.5|4
1614333800000|2021-02-26 10:03:20|2578.7|2574.7|2578.6|2574.6|2578.7|2574.7|2578.6|2574.6|14
1614333810000|2021-02-26 10:03:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614333820000|2021-02-26 10:03:40|2579|2575|2578.6|2574.6|2579|2575|2578.6|2574.6|3
1614333830000|2021-02-26 10:03:50|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|1
1614333840000|2021-02-26 10:04:00|2578.5|2574.5|2580.1|2576.1|2580.6|2576.6|2578.5|2574.5|20
1614333850000|2021-02-26 10:04:10|2580.2|2576.2|2578.6|2574.6|2581.5|2577.5|2578.6|2574.6|38
1614333860000|2021-02-26 10:04:20|||||||||3
1614333880000|2021-02-26 10:04:40|2579.1|2575.1|2580.1|2576.1|2580.1|2576.1|2579.1|2575.1|10
1614333890000|2021-02-26 10:04:50|2579.7|2575.7|2580.5|2576.5|2580.5|2576.5|2579.7|2575.7|1
1614333900000|2021-02-26 10:05:00|2580.6|2576.6|2582.5|2578.5|2582.5|2578.5|2580.6|2576.6|3
1614333910000|2021-02-26 10:05:10|2581.6|2577.6|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|29
1614333920000|2021-02-26 10:05:20|2581.2|2577.2|2581.1|2577.1|2581.2|2577.2|2581.1|2577.1|5
1614333930000|2021-02-26 10:05:30|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1614333940000|2021-02-26 10:05:40|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|3
1614333950000|2021-02-26 10:05:50|2578.7|2574.7|2580.1|2576.1|2580.1|2576.1|2578.7|2574.7|12
1614333970000|2021-02-26 10:06:10|2579.7|2575.7|2580.1|2576.1|2580.1|2576.1|2579.7|2575.7|2
1614333980000|2021-02-26 10:06:20|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|3
1614333990000|2021-02-26 10:06:30|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1614334000000|2021-02-26 10:06:40|2581.6|2577.6|2582.6|2578.6|2582.6|2578.6|2581.6|2577.6|5
1614334010000|2021-02-26 10:06:50|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|1
1614334020000|2021-02-26 10:07:00|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1614334030000|2021-02-26 10:07:10|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1614334060000|2021-02-26 10:07:40|2583.2|2579.2|2582.6|2578.6|2584.1|2580.1|2582.6|2578.6|8
1614334070000|2021-02-26 10:07:50|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|14
1614334080000|2021-02-26 10:08:00|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|18
1614334090000|2021-02-26 10:08:10|2582.1|2578.1|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|5
1614334110000|2021-02-26 10:08:30|||||||||3
1614334130000|2021-02-26 10:08:50|||||||||1
1614334140000|2021-02-26 10:09:00|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|1
1614334150000|2021-02-26 10:09:10|2582.2|2578.2|2582.7|2578.7|2582.7|2578.7|2582.2|2578.2|1
1614334160000|2021-02-26 10:09:20|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|1
1614334170000|2021-02-26 10:09:30|2583.3|2579.3|2583.7|2579.7|2583.7|2579.7|2583.3|2579.3|1
1614334180000|2021-02-26 10:09:40|2583.3|2579.3|2583.7|2579.7|2583.7|2579.7|2583.3|2579.3|0
1614334190000|2021-02-26 10:09:50|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2
1614334200000|2021-02-26 10:10:00|2583.7|2579.7|2584.7|2580.7|2584.7|2580.7|2583.3|2579.3|8
1614334220000|2021-02-26 10:10:20|||||||||3
1614334230000|2021-02-26 10:10:30|2584.3|2580.3|2585.8|2581.8|2585.8|2581.8|2584.3|2580.3|59
1614334240000|2021-02-26 10:10:40|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1614334250000|2021-02-26 10:10:50|2584.9|2580.9|2585.8|2581.8|2585.8|2581.8|2584.9|2580.9|3
1614334260000|2021-02-26 10:11:00|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|13
1614334270000|2021-02-26 10:11:10|2587.7|2583.7|2586.8|2582.8|2587.7|2583.7|2586.8|2582.8|3
1614334290000|2021-02-26 10:11:30|2586.9|2582.9|2585.9|2581.9|2586.9|2582.9|2585.9|2581.9|0
1614334300000|2021-02-26 10:11:40|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|2
1614334320000|2021-02-26 10:12:00|2585.4|2581.4|2584.8|2580.8|2585.4|2581.4|2584.4|2580.4|3
1614334330000|2021-02-26 10:12:10|2584.4|2580.4|2584.3|2580.3|2584.4|2580.4|2584.3|2580.3|0
1614334340000|2021-02-26 10:12:20|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|1
1614334350000|2021-02-26 10:12:30|2584.2|2580.2|2585.8|2581.8|2585.8|2581.8|2584.2|2580.2|3
1614334360000|2021-02-26 10:12:40|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614334370000|2021-02-26 10:12:50|2586.2|2582.2|2585.8|2581.8|2586.2|2582.2|2585.8|2581.8|3
1614334380000|2021-02-26 10:13:00|2585.4|2581.4|2585.3|2581.3|2585.4|2581.4|2585.3|2581.3|1
1614334400000|2021-02-26 10:13:20|2585.4|2581.4|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|1
1614334410000|2021-02-26 10:13:30|||||||||1
1614334440000|2021-02-26 10:14:00|2585.4|2581.4|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|2
1614334450000|2021-02-26 10:14:10|2584.9|2580.9|2583.3|2579.3|2584.9|2580.9|2583.3|2579.3|14
1614334460000|2021-02-26 10:14:20|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1614334480000|2021-02-26 10:14:40|||||||||8
1614334500000|2021-02-26 10:15:00|2582.7|2578.7|2582.3|2578.3|2582.7|2578.7|2582.3|2578.3|5
1614334510000|2021-02-26 10:15:10|2583.3|2579.3|2582.9|2578.9|2583.3|2579.3|2582.9|2578.9|5
1614334530000|2021-02-26 10:15:30|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|6
1614334540000|2021-02-26 10:15:40|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2
1614334550000|2021-02-26 10:15:50|2582.3|2578.3|2581.9|2577.9|2582.3|2578.3|2581.9|2577.9|21
1614334560000|2021-02-26 10:16:00|2581.8|2577.8|2581.3|2577.3|2581.8|2577.8|2581.3|2577.3|1
1614334580000|2021-02-26 10:16:20|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|3
1614334590000|2021-02-26 10:16:30|2580.4|2576.4|2580.8|2576.8|2580.8|2576.8|2580.3|2576.3|4
1614334610000|2021-02-26 10:16:50|2580.3|2576.3|2579.9|2575.9|2580.3|2576.3|2579.9|2575.9|6
1614334620000|2021-02-26 10:17:00|||||||||1
1614334630000|2021-02-26 10:17:10|||||||||1
1614334640000|2021-02-26 10:17:20|2579.4|2575.4|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|3
1614334650000|2021-02-26 10:17:30|2580.3|2576.3|2580.8|2576.8|2580.8|2576.8|2580.3|2576.3|4
1614334660000|2021-02-26 10:17:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2
1614334670000|2021-02-26 10:17:50|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|1
1614334680000|2021-02-26 10:18:00|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|4
1614334690000|2021-02-26 10:18:10|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|4
1614334700000|2021-02-26 10:18:20|2579.3|2575.3|2578.9|2574.9|2579.3|2575.3|2578.9|2574.9|0
1614334710000|2021-02-26 10:18:30|2578.8|2574.8|2580.4|2576.4|2580.4|2576.4|2578.8|2574.8|5
1614334720000|2021-02-26 10:18:40|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|7
1614334730000|2021-02-26 10:18:50|2580.4|2576.4|2579.8|2575.8|2580.4|2576.4|2579.3|2575.3|9
1614334740000|2021-02-26 10:19:00|2579.9|2575.9|2579.9|2575.9|2580.3|2576.3|2579.9|2575.9|4
1614334750000|2021-02-26 10:19:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1614334770000|2021-02-26 10:19:30|2579.9|2575.9|2580.9|2576.9|2580.9|2576.9|2579.9|2575.9|7
1614334780000|2021-02-26 10:19:40|2581.3|2577.3|2580.8|2576.8|2581.3|2577.3|2580.8|2576.8|3
1614334800000|2021-02-26 10:20:00|2580.9|2576.9|2579.8|2575.8|2580.9|2576.9|2579.8|2575.8|1
1614334810000|2021-02-26 10:20:10|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|2581.3|2577.3|20
1614334820000|2021-02-26 10:20:20|2581.2|2577.2|2580.8|2576.8|2581.2|2577.2|2580.8|2576.8|1
1614334840000|2021-02-26 10:20:40|||||||||1
1614334880000|2021-02-26 10:21:20|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2
1614334900000|2021-02-26 10:21:40|2580.2|2576.2|2580.3|2576.3|2580.3|2576.3|2580.2|2576.2|3
1614334920000|2021-02-26 10:22:00|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|3
1614334930000|2021-02-26 10:22:10|2580.3|2576.3|2580.3|2576.3|2580.9|2576.9|2580.3|2576.3|2
1614334960000|2021-02-26 10:22:40|2580.2|2576.2|2580.4|2576.4|2580.8|2576.8|2579.8|2575.8|6
1614334980000|2021-02-26 10:23:00|2580.3|2576.3|2580.3|2576.3|2580.8|2576.8|2580.3|2576.3|1
1614335010000|2021-02-26 10:23:30|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|5
1614335040000|2021-02-26 10:24:00|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|3
1614335060000|2021-02-26 10:24:20|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|1
1614335070000|2021-02-26 10:24:30|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|12
1614335090000|2021-02-26 10:24:50|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|1
1614335100000|2021-02-26 10:25:00|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|5
1614335120000|2021-02-26 10:25:20|2578.4|2574.4|2578.9|2574.9|2578.9|2574.9|2578.4|2574.4|4
1614335130000|2021-02-26 10:25:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1614335140000|2021-02-26 10:25:40|2579.4|2575.4|2579.9|2575.9|2579.9|2575.9|2579.4|2575.4|1
1614335160000|2021-02-26 10:26:00|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1614335170000|2021-02-26 10:26:10|2581.4|2577.4|2581.9|2577.9|2581.9|2577.9|2581.4|2577.4|6
1614335200000|2021-02-26 10:26:40|2582.3|2578.3|2584.4|2580.4|2584.4|2580.4|2582.3|2578.3|35
1614335210000|2021-02-26 10:26:50|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1614335220000|2021-02-26 10:27:00|2584.4|2580.4|2583.3|2579.3|2584.4|2580.4|2583.3|2579.3|7
1614335230000|2021-02-26 10:27:10|2583.4|2579.4|2583.9|2579.9|2583.9|2579.9|2583.4|2579.4|1
1614335240000|2021-02-26 10:27:20|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2
1614335250000|2021-02-26 10:27:30|2583.3|2579.3|2584.8|2580.8|2584.8|2580.8|2583.3|2579.3|33
1614335270000|2021-02-26 10:27:50|2584.7|2580.7|2583.9|2579.9|2584.7|2580.7|2583.9|2579.9|2
1614335280000|2021-02-26 10:28:00|2583.4|2579.4|2583.4|2579.4|2584.2|2580.2|2583.4|2579.4|2
1614335310000|2021-02-26 10:28:30|2583.3|2579.3|2583.9|2579.9|2583.9|2579.9|2583.3|2579.3|5
1614335320000|2021-02-26 10:28:40|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|0
1614335330000|2021-02-26 10:28:50|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614335340000|2021-02-26 10:29:00|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1614335350000|2021-02-26 10:29:10|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1614335360000|2021-02-26 10:29:20|2584.9|2580.9|2583.9|2579.9|2584.9|2580.9|2583.9|2579.9|2
1614335380000|2021-02-26 10:29:40|2583.4|2579.4|2583.3|2579.3|2583.4|2579.4|2583.3|2579.3|0
1614335390000|2021-02-26 10:29:50|||||||||1
1614335400000|2021-02-26 10:30:00|2583.4|2579.4|2584.8|2580.8|2584.9|2580.9|2583.4|2579.4|2
1614335410000|2021-02-26 10:30:10|2584.9|2580.9|2584.3|2580.3|2584.9|2580.9|2584.3|2580.3|0
1614335420000|2021-02-26 10:30:20|2584.4|2580.4|2585.3|2581.3|2585.3|2581.3|2584.4|2580.4|2
1614335440000|2021-02-26 10:30:40|2585.2|2581.2|2584.3|2580.3|2585.3|2581.3|2584.3|2580.3|2
1614335450000|2021-02-26 10:30:50|2584.8|2580.8|2584.3|2580.3|2584.8|2580.8|2584.3|2580.3|4
1614335460000|2021-02-26 10:31:00|2583.3|2579.3|2584.3|2580.3|2584.8|2580.8|2583.3|2579.3|5
1614335470000|2021-02-26 10:31:10|2584.2|2580.2|2583.8|2579.8|2584.2|2580.2|2583.8|2579.8|2
1614335480000|2021-02-26 10:31:20|2584.3|2580.3|2583.8|2579.8|2584.3|2580.3|2583.8|2579.8|3
1614335490000|2021-02-26 10:31:30|2583.9|2579.9|2584.3|2580.3|2584.3|2580.3|2583.9|2579.9|4
1614335500000|2021-02-26 10:31:40|2584.8|2580.8|2584.3|2580.3|2584.8|2580.8|2584.3|2580.3|3
1614335510000|2021-02-26 10:31:50|2583.9|2579.9|2584.3|2580.3|2584.3|2580.3|2583.9|2579.9|8
1614335520000|2021-02-26 10:32:00|2585.3|2581.3|2585.8|2581.8|2585.8|2581.8|2585.3|2581.3|2
1614335530000|2021-02-26 10:32:10|2586.7|2582.7|2586.3|2582.3|2586.7|2582.7|2586.3|2582.3|0
1614335550000|2021-02-26 10:32:30|2585.9|2581.9|2587.1|2583.1|2587.1|2583.1|2585.9|2581.9|4
1614335560000|2021-02-26 10:32:40|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|4
1614335570000|2021-02-26 10:32:50|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|2587.8|2583.8|0
1614335580000|2021-02-26 10:33:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2
1614335590000|2021-02-26 10:33:10|2586.3|2582.3|2586.8|2582.8|2586.9|2582.9|2584.9|2580.9|12
1614335600000|2021-02-26 10:33:20|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|4
1614335610000|2021-02-26 10:33:30|2585.8|2581.8|2587.5|2583.5|2587.5|2583.5|2585.7|2581.7|10
1614335620000|2021-02-26 10:33:40|2585.9|2581.9|2585.7|2581.7|2586.3|2582.3|2585.7|2581.7|8
1614335640000|2021-02-26 10:34:00|2585.8|2581.8|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|1
1614335650000|2021-02-26 10:34:10|2584.4|2580.4|2584.8|2580.8|2584.8|2580.8|2584.3|2580.3|2
1614335670000|2021-02-26 10:34:30|2585.3|2581.3|2584.9|2580.9|2585.3|2581.3|2584.9|2580.9|1
1614335680000|2021-02-26 10:34:40|2584.8|2580.8|2583.8|2579.8|2584.8|2580.8|2583.8|2579.8|3
1614335690000|2021-02-26 10:34:50|2583.7|2579.7|2583.9|2579.9|2584.3|2580.3|2583.2|2579.2|10
1614335700000|2021-02-26 10:35:00|2583.7|2579.7|2585.2|2581.2|2585.2|2581.2|2583.7|2579.7|5
1614335730000|2021-02-26 10:35:30|2585.3|2581.3|2584.7|2580.7|2585.3|2581.3|2584.7|2580.7|4
1614335740000|2021-02-26 10:35:40|2585.1|2581.1|2584.8|2580.8|2585.2|2581.2|2584.8|2580.8|0
1614335760000|2021-02-26 10:36:00|2584.7|2580.7|2583.9|2579.9|2584.7|2580.7|2583.7|2579.7|3
1614335770000|2021-02-26 10:36:10|2584.3|2580.3|2583.7|2579.7|2584.3|2580.3|2583.7|2579.7|0
1614335790000|2021-02-26 10:36:30|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|1
1614335800000|2021-02-26 10:36:40|2583.2|2579.2|2583.7|2579.7|2583.7|2579.7|2583.2|2579.2|2
1614335820000|2021-02-26 10:37:00|2583.3|2579.3|2583.7|2579.7|2583.7|2579.7|2583.3|2579.3|2
1614335840000|2021-02-26 10:37:20|2584.1|2580.1|2583.7|2579.7|2584.2|2580.2|2583.7|2579.7|1
1614335850000|2021-02-26 10:37:30|2583.8|2579.8|2584.6|2580.6|2584.6|2580.6|2583.8|2579.8|2
1614335860000|2021-02-26 10:37:40|2584.7|2580.7|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|1
1614335870000|2021-02-26 10:37:50|2583.9|2579.9|2583.7|2579.7|2583.9|2579.9|2583.7|2579.7|0
1614335880000|2021-02-26 10:38:00|2584.3|2580.3|2584.7|2580.7|2584.7|2580.7|2584.3|2580.3|0
1614335900000|2021-02-26 10:38:20|2585.1|2581.1|2585.2|2581.2|2585.2|2581.2|2585.1|2581.1|0
1614335920000|2021-02-26 10:38:40|2585.3|2581.3|2585.7|2581.7|2585.7|2581.7|2585.3|2581.3|3
1614335930000|2021-02-26 10:38:50|2585.5|2581.5|2585.7|2581.7|2585.7|2581.7|2584.7|2580.7|1
1614335950000|2021-02-26 10:39:10|2585.3|2581.3|2585.2|2581.2|2585.3|2581.3|2585.2|2581.2|1
1614335960000|2021-02-26 10:39:20|2585.7|2581.7|2586.6|2582.6|2587.1|2583.1|2585.2|2581.2|63
1614335970000|2021-02-26 10:39:30|||||||||1
1614335980000|2021-02-26 10:39:40|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|1
1614336000000|2021-02-26 10:40:00|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2585.6|2581.6|4
1614336010000|2021-02-26 10:40:10|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|4
1614336030000|2021-02-26 10:40:30|2586|2582|2586.5|2582.5|2586.5|2582.5|2586|2582|0
1614336040000|2021-02-26 10:40:40|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|0
1614336060000|2021-02-26 10:41:00|2586.5|2582.5|2586.1|2582.1|2586.5|2582.5|2585.5|2581.5|11
1614336080000|2021-02-26 10:41:20|2585.6|2581.6|2585.5|2581.5|2586.1|2582.1|2585.5|2581.5|4
1614336110000|2021-02-26 10:41:50|||||||||1
1614336120000|2021-02-26 10:42:00|2586|2582|2586.6|2582.6|2586.6|2582.6|2586|2582|2
1614336130000|2021-02-26 10:42:10|||||||||2
1614336140000|2021-02-26 10:42:20|2586.1|2582.1|2586.5|2582.5|2586.5|2582.5|2586.1|2582.1|16
1614336150000|2021-02-26 10:42:30|||||||||2
1614336160000|2021-02-26 10:42:40|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|1
1614336170000|2021-02-26 10:42:50|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|1
1614336180000|2021-02-26 10:43:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2
1614336190000|2021-02-26 10:43:10|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|3
1614336200000|2021-02-26 10:43:20|2583.5|2579.5|2583.6|2579.6|2583.6|2579.6|2583.1|2579.1|2
1614336210000|2021-02-26 10:43:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.1|2579.1|1
1614336240000|2021-02-26 10:44:00|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1614336250000|2021-02-26 10:44:10|2583.1|2579.1|2584.5|2580.5|2584.5|2580.5|2583.1|2579.1|11
1614336260000|2021-02-26 10:44:20|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2
1614336280000|2021-02-26 10:44:40|||||||||1
1614336290000|2021-02-26 10:44:50|||||||||4
1614336300000|2021-02-26 10:45:00|||||||||2
1614336310000|2021-02-26 10:45:10|2583.6|2579.6|2585|2581|2585|2581|2583.6|2579.6|4
1614336350000|2021-02-26 10:45:50|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|1
1614336360000|2021-02-26 10:46:00|2584.1|2580.1|2583.6|2579.6|2584.1|2580.1|2583.6|2579.6|5
1614336370000|2021-02-26 10:46:10|2583.2|2579.2|2583.1|2579.1|2583.2|2579.2|2583.1|2579.1|2
1614336420000|2021-02-26 10:47:00|||||||||4
1614336450000|2021-02-26 10:47:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|3
1614336460000|2021-02-26 10:47:40|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|0
1614336470000|2021-02-26 10:47:50|||||||||5
1614336480000|2021-02-26 10:48:00|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.1|2579.1|1
1614336490000|2021-02-26 10:48:10|2584|2580|2584|2580|2584|2580|2584|2580|0
1614336500000|2021-02-26 10:48:20|||||||||4
1614336520000|2021-02-26 10:48:40|||||||||1
1614336530000|2021-02-26 10:48:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|10
1614336540000|2021-02-26 10:49:00|2583|2579|2582.5|2578.5|2583|2579|2582.5|2578.5|14
1614336550000|2021-02-26 10:49:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2
1614336560000|2021-02-26 10:49:20|||||||||4
1614336600000|2021-02-26 10:50:00|2582.5|2578.5|2582.6|2578.6|2582.6|2578.6|2582.5|2578.5|3
1614336640000|2021-02-26 10:50:40|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2
1614336650000|2021-02-26 10:50:50|||||||||1
1614336660000|2021-02-26 10:51:00|2584|2580|2584.1|2580.1|2584.1|2580.1|2584|2580|15
1614336680000|2021-02-26 10:51:20|2584|2580|2584|2580|2584|2580|2584|2580|3
1614336690000|2021-02-26 10:51:30|2584.1|2580.1|2584|2580|2584.1|2580.1|2584|2580|9
1614336700000|2021-02-26 10:51:40|2584.1|2580.1|2584.5|2580.5|2584.5|2580.5|2584.1|2580.1|1
1614336720000|2021-02-26 10:52:00|2585|2581|2584.1|2580.1|2585|2581|2584.1|2580.1|17
1614336730000|2021-02-26 10:52:10|2584|2580|2584|2580|2584|2580|2584|2580|10
1614336740000|2021-02-26 10:52:20|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|8
1614336750000|2021-02-26 10:52:30|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|3
1614336760000|2021-02-26 10:52:40|2584.2|2580.2|2584.1|2580.1|2584.2|2580.2|2584.1|2580.1|24
1614336770000|2021-02-26 10:52:50|||||||||3
1614336780000|2021-02-26 10:53:00|2584|2580|2584.5|2580.5|2584.5|2580.5|2584|2580|2
1614336790000|2021-02-26 10:53:10|||||||||1
1614336800000|2021-02-26 10:53:20|2584|2580|2584|2580|2584|2580|2584|2580|3
1614336810000|2021-02-26 10:53:30|||||||||2
1614336820000|2021-02-26 10:53:40|2583|2579|2583|2579|2583|2579|2583|2579|11
1614336830000|2021-02-26 10:53:50|||||||||1
1614336840000|2021-02-26 10:54:00|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|4
1614336850000|2021-02-26 10:54:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614336860000|2021-02-26 10:54:20|2582|2578|2582|2578|2582|2578|2582|2578|1
1614336870000|2021-02-26 10:54:30|||||||||2
1614336880000|2021-02-26 10:54:40|||||||||1
1614336890000|2021-02-26 10:54:50|||||||||6
1614336900000|2021-02-26 10:55:00|||||||||1
1614336910000|2021-02-26 10:55:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614336960000|2021-02-26 10:56:00|||||||||24
1614336970000|2021-02-26 10:56:10|2582|2578|2581.1|2577.1|2582|2578|2581.1|2577.1|15
1614336990000|2021-02-26 10:56:30|||||||||2
1614337000000|2021-02-26 10:56:40|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|10
1614337020000|2021-02-26 10:57:00|2581.2|2577.2|2581.1|2577.1|2581.2|2577.2|2581.1|2577.1|0
1614337030000|2021-02-26 10:57:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|5
1614337040000|2021-02-26 10:57:20|2582|2578|2581.1|2577.1|2582|2578|2581.1|2577.1|1
1614337050000|2021-02-26 10:57:30|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|1
1614337060000|2021-02-26 10:57:40|2581.2|2577.2|2581.1|2577.1|2581.2|2577.2|2581.1|2577.1|24
1614337080000|2021-02-26 10:58:00|||||||||1
1614337090000|2021-02-26 10:58:10|2580.2|2576.2|2580.7|2576.7|2581|2577|2580.2|2576.2|16
1614337110000|2021-02-26 10:58:30|2580.2|2576.2|2580|2576|2580.2|2576.2|2580|2576|45
1614337120000|2021-02-26 10:58:40|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1614337140000|2021-02-26 10:59:00|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|6
1614337170000|2021-02-26 10:59:30|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1614337180000|2021-02-26 10:59:40|2580.1|2576.1|2581.1|2577.1|2581.1|2577.1|2580.1|2576.1|3
1614337190000|2021-02-26 10:59:50|2581|2577|2580.1|2576.1|2581|2577|2580.1|2576.1|2
1614337210000|2021-02-26 11:00:10|2580|2576|2580|2576|2580|2576|2580|2576|0
1614337230000|2021-02-26 11:00:30|||||||||3
1614337240000|2021-02-26 11:00:40|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1614337250000|2021-02-26 11:00:50|2580.6|2576.6|2580.1|2576.1|2580.6|2576.6|2580.1|2576.1|6
1614337260000|2021-02-26 11:01:00|2579.7|2575.7|2579.2|2575.2|2579.7|2575.7|2579.2|2575.2|14
1614337290000|2021-02-26 11:01:30|2579.7|2575.7|2579.6|2575.6|2579.7|2575.7|2579.2|2575.2|6
1614337310000|2021-02-26 11:01:50|2580.1|2576.1|2579.7|2575.7|2580.1|2576.1|2579.7|2575.7|1
1614337320000|2021-02-26 11:02:00|2580.1|2576.1|2579.1|2575.1|2580.1|2576.1|2579.1|2575.1|0
1614337330000|2021-02-26 11:02:10|2579.5|2575.5|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|2
1614337340000|2021-02-26 11:02:20|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.1|2574.1|4
1614337360000|2021-02-26 11:02:40|||||||||6
1614337380000|2021-02-26 11:03:00|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614337410000|2021-02-26 11:03:30|2579.5|2575.5|2579.1|2575.1|2579.5|2575.5|2579.1|2575.1|0
1614337420000|2021-02-26 11:03:40|||||||||1
1614337430000|2021-02-26 11:03:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614337440000|2021-02-26 11:04:00|||||||||1
1614337450000|2021-02-26 11:04:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614337500000|2021-02-26 11:05:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|1
1614337520000|2021-02-26 11:05:20|2580|2576|2580|2576|2580|2576|2580|2576|0
1614337530000|2021-02-26 11:05:30|2579.6|2575.6|2579.5|2575.5|2579.6|2575.6|2579.1|2575.1|2
1614337560000|2021-02-26 11:06:00|||||||||1
1614337590000|2021-02-26 11:06:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1614337610000|2021-02-26 11:06:50|2579.3|2575.3|2580.5|2576.5|2580.5|2576.5|2579.3|2575.3|6
1614337620000|2021-02-26 11:07:00|2580.1|2576.1|2582|2578|2582|2578|2580.1|2576.1|19
1614337630000|2021-02-26 11:07:10|2581.6|2577.6|2582|2578|2582|2578|2581.6|2577.6|0
1614337650000|2021-02-26 11:07:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|1
1614337660000|2021-02-26 11:07:40|2583|2579|2583.1|2579.1|2583.5|2579.5|2583|2579|4
1614337680000|2021-02-26 11:08:00|2583|2579|2584.1|2580.1|2584.1|2580.1|2582.6|2578.6|29
1614337710000|2021-02-26 11:08:30|2584.5|2580.5|2584.1|2580.1|2584.5|2580.5|2584.1|2580.1|0
1614337730000|2021-02-26 11:08:50|2585|2581|2585|2581|2585.5|2581.5|2584.5|2580.5|3
1614337740000|2021-02-26 11:09:00|2585.1|2581.1|2583.5|2579.5|2585.1|2581.1|2583.5|2579.5|6
1614337750000|2021-02-26 11:09:10|2583.1|2579.1|2582.1|2578.1|2583.1|2579.1|2582.1|2578.1|5
1614337760000|2021-02-26 11:09:20|2581.1|2577.1|2580.1|2576.1|2581.1|2577.1|2580.1|2576.1|23
1614337770000|2021-02-26 11:09:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|10
1614337780000|2021-02-26 11:09:40|2579.6|2575.6|2579|2575|2579.6|2575.6|2578.6|2574.6|19
1614337790000|2021-02-26 11:09:50|2579.1|2575.1|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|2
1614337800000|2021-02-26 11:10:00|2579.2|2575.2|2580.6|2576.6|2581.1|2577.1|2578.6|2574.6|27
1614337820000|2021-02-26 11:10:20|2580.2|2576.2|2580.1|2576.1|2580.2|2576.2|2580.1|2576.1|0
1614337830000|2021-02-26 11:10:30|2580.6|2576.6|2580|2576|2580.6|2576.6|2580|2576|10
1614337840000|2021-02-26 11:10:40|2580.1|2576.1|2580.6|2576.6|2580.6|2576.6|2580.1|2576.1|17
1614337860000|2021-02-26 11:11:00|2580.2|2576.2|2580.1|2576.1|2580.2|2576.2|2580.1|2576.1|0
1614337870000|2021-02-26 11:11:10|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1614337880000|2021-02-26 11:11:20|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|3
1614337950000|2021-02-26 11:12:30|2580.2|2576.2|2581|2577|2581|2577|2580.2|2576.2|4
1614337960000|2021-02-26 11:12:40|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1614337970000|2021-02-26 11:12:50|||||||||2
1614337990000|2021-02-26 11:13:10|2581|2577|2581|2577|2581|2577|2581|2577|0
1614338000000|2021-02-26 11:13:20|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1614338020000|2021-02-26 11:13:40|2582.6|2578.6|2583.1|2579.1|2583.1|2579.1|2582.6|2578.6|3
1614338040000|2021-02-26 11:14:00|2582.7|2578.7|2583.1|2579.1|2583.1|2579.1|2582.7|2578.7|1
1614338050000|2021-02-26 11:14:10|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|3
1614338070000|2021-02-26 11:14:30|2583.1|2579.1|2582.7|2578.7|2583.1|2579.1|2582.7|2578.7|2
1614338100000|2021-02-26 11:15:00|2582.1|2578.1|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|8
1614338130000|2021-02-26 11:15:30|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1614338140000|2021-02-26 11:15:40|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|4
1614338160000|2021-02-26 11:16:00|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1614338170000|2021-02-26 11:16:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614338180000|2021-02-26 11:16:20|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|1
1614338190000|2021-02-26 11:16:30|2580.1|2576.1|2581.7|2577.7|2581.7|2577.7|2580.1|2576.1|48
1614338200000|2021-02-26 11:16:40|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614338220000|2021-02-26 11:17:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|0
1614338250000|2021-02-26 11:17:30|2581.2|2577.2|2582.6|2578.6|2582.6|2578.6|2581.2|2577.2|32
1614338310000|2021-02-26 11:18:30|2582.7|2578.7|2585.1|2581.1|2585.1|2581.1|2582.7|2578.7|8
1614338320000|2021-02-26 11:18:40|||||||||2
1614338340000|2021-02-26 11:19:00|2585.6|2581.6|2586.1|2582.1|2586.1|2582.1|2585.6|2581.6|1
1614338350000|2021-02-26 11:19:10|2587.8|2583.8|2588|2584|2588|2584|2587.8|2583.8|42
1614338360000|2021-02-26 11:19:20|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|16
1614338370000|2021-02-26 11:19:30|2588|2584|2588.1|2584.1|2588.1|2584.1|2588|2584|3
1614338400000|2021-02-26 11:20:00|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|13
1614338410000|2021-02-26 11:20:10|2585.7|2581.7|2585.1|2581.1|2585.7|2581.7|2585.1|2581.1|3
1614338430000|2021-02-26 11:20:30|2585.6|2581.6|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|19
1614338440000|2021-02-26 11:20:40|2585|2581|2585.5|2581.5|2586|2582|2585|2581|5
1614338450000|2021-02-26 11:20:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1614338460000|2021-02-26 11:21:00|2586.1|2582.1|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|2
1614338470000|2021-02-26 11:21:10|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1614338520000|2021-02-26 11:22:00|2585.6|2581.6|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|2
1614338530000|2021-02-26 11:22:10|2584.1|2580.1|2584.6|2580.6|2584.6|2580.6|2584.1|2580.1|3
1614338560000|2021-02-26 11:22:40|||||||||1
1614338620000|2021-02-26 11:23:40|2585|2581|2585|2581|2585|2581|2585|2581|0
1614338630000|2021-02-26 11:23:50|2585.1|2581.1|2584.6|2580.6|2585.1|2581.1|2584.6|2580.6|2
1614338640000|2021-02-26 11:24:00|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614338650000|2021-02-26 11:24:10|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2
1614338700000|2021-02-26 11:25:00|2584.1|2580.1|2584.6|2580.6|2584.6|2580.6|2584.1|2580.1|1
1614338710000|2021-02-26 11:25:10|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|0
1614338730000|2021-02-26 11:25:30|2583.3|2579.3|2583|2579|2583.3|2579.3|2583|2579|3
1614338740000|2021-02-26 11:25:40|2582.6|2578.6|2582.5|2578.5|2582.6|2578.6|2582.1|2578.1|2
1614338750000|2021-02-26 11:25:50|2582.6|2578.6|2582.1|2578.1|2582.6|2578.6|2582.1|2578.1|1
1614338760000|2021-02-26 11:26:00|2582.7|2578.7|2582.6|2578.6|2582.7|2578.7|2582.1|2578.1|3
1614338810000|2021-02-26 11:26:50|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|3
1614338820000|2021-02-26 11:27:00|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2581.6|2577.6|1
1614338830000|2021-02-26 11:27:10|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|1
1614338840000|2021-02-26 11:27:20|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614338850000|2021-02-26 11:27:30|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|1
1614338870000|2021-02-26 11:27:50|2581.6|2577.6|2582|2578|2582|2578|2581.5|2577.5|32
1614338880000|2021-02-26 11:28:00|2581.5|2577.5|2581.1|2577.1|2581.5|2577.5|2581.1|2577.1|2
1614338900000|2021-02-26 11:28:20|2581|2577|2580.6|2576.6|2581|2577|2580.6|2576.6|19
1614338920000|2021-02-26 11:28:40|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1614338930000|2021-02-26 11:28:50|2580.1|2576.1|2580.5|2576.5|2580.5|2576.5|2580.1|2576.1|0
1614339010000|2021-02-26 11:30:10|2580.6|2576.6|2582.6|2578.6|2582.6|2578.6|2580.6|2576.6|8
1614339040000|2021-02-26 11:30:40|2583|2579|2583|2579|2583|2579|2583|2579|2
1614339060000|2021-02-26 11:31:00|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1614339110000|2021-02-26 11:31:50|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|3
1614339170000|2021-02-26 11:32:50|||||||||1
1614339190000|2021-02-26 11:33:10|||||||||1
1614339220000|2021-02-26 11:33:40|2583|2579|2583|2579|2583|2579|2583|2579|16
1614339230000|2021-02-26 11:33:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|7
1614339240000|2021-02-26 11:34:00|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|6
1614339250000|2021-02-26 11:34:10|2583|2579|2586|2582|2586|2582|2583|2579|15
1614339270000|2021-02-26 11:34:30|2583.6|2579.6|2584|2580|2584|2580|2583.6|2579.6|7
1614339280000|2021-02-26 11:34:40|2584.5|2580.5|2584|2580|2584.5|2580.5|2584|2580|1
1614339290000|2021-02-26 11:34:50|2583.6|2579.6|2583.5|2579.5|2583.6|2579.6|2583.5|2579.5|2
1614339300000|2021-02-26 11:35:00|2584|2580|2584|2580|2584|2580|2584|2580|0
1614339310000|2021-02-26 11:35:10|2583.6|2579.6|2583.5|2579.5|2584|2580|2583.5|2579.5|1
1614339320000|2021-02-26 11:35:20|2584|2580|2583.5|2579.5|2584|2580|2583.5|2579.5|0
1614339330000|2021-02-26 11:35:30|2584|2580|2583.5|2579.5|2584|2580|2583.5|2579.5|0
1614339350000|2021-02-26 11:35:50|2584|2580|2583.5|2579.5|2584|2580|2583|2579|0
1614339360000|2021-02-26 11:36:00|||||||||1
1614339370000|2021-02-26 11:36:10|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|1
1614339380000|2021-02-26 11:36:20|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|3
1614339390000|2021-02-26 11:36:30|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1614339400000|2021-02-26 11:36:40|2582|2578|2582.1|2578.1|2582.2|2578.2|2582|2578|3
1614339440000|2021-02-26 11:37:20|||||||||2
1614339450000|2021-02-26 11:37:30|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2581.6|2577.6|4
1614339470000|2021-02-26 11:37:50|2581|2577|2581|2577|2581|2577|2581|2577|4
1614339480000|2021-02-26 11:38:00|2581.1|2577.1|2581.6|2577.6|2581.6|2577.6|2581.1|2577.1|1
1614339520000|2021-02-26 11:38:40|2581.5|2577.5|2581.6|2577.6|2581.6|2577.6|2581.5|2577.5|4
1614339540000|2021-02-26 11:39:00|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1614339570000|2021-02-26 11:39:30|2581.6|2577.6|2581.5|2577.5|2581.6|2577.6|2581.5|2577.5|3
1614339600000|2021-02-26 11:40:00|2581.1|2577.1|2581.5|2577.5|2581.5|2577.5|2581.1|2577.1|1
1614339610000|2021-02-26 11:40:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614339620000|2021-02-26 11:40:20|2581|2577|2581.5|2577.5|2581.5|2577.5|2581|2577|0
1614339630000|2021-02-26 11:40:30|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614339650000|2021-02-26 11:40:50|2581.7|2577.7|2581.5|2577.5|2581.7|2577.7|2581.5|2577.5|2
1614339670000|2021-02-26 11:41:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|0
1614339690000|2021-02-26 11:41:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1614339700000|2021-02-26 11:41:40|||||||||1
1614339720000|2021-02-26 11:42:00|2581.9|2577.9|2581.7|2577.7|2582.1|2578.1|2581.7|2577.7|0
1614339730000|2021-02-26 11:42:10|2582.5|2578.5|2582.5|2578.5|2583.5|2579.5|2582.5|2578.5|4
1614339770000|2021-02-26 11:42:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1614339780000|2021-02-26 11:43:00|2582.7|2578.7|2582.1|2578.1|2582.7|2578.7|2582.1|2578.1|1
1614339840000|2021-02-26 11:44:00|2582.7|2578.7|2582.5|2578.5|2582.7|2578.7|2582.5|2578.5|5
1614339850000|2021-02-26 11:44:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1614339860000|2021-02-26 11:44:20|2582.2|2578.2|2582.6|2578.6|2582.6|2578.6|2582.2|2578.2|1
1614339870000|2021-02-26 11:44:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1614339880000|2021-02-26 11:44:40|2582.1|2578.1|2582.1|2578.1|2582.5|2578.5|2582.1|2578.1|3
1614339900000|2021-02-26 11:45:00|2582|2578|2581.6|2577.6|2582|2578|2581.6|2577.6|6
1614339910000|2021-02-26 11:45:10|2581.1|2577.1|2581|2577|2581.1|2577.1|2580.9|2576.9|4
1614339930000|2021-02-26 11:45:30|2580.6|2576.6|2580.5|2576.5|2580.6|2576.6|2580.5|2576.5|0
1614339950000|2021-02-26 11:45:50|2583|2579|2583|2579|2583|2579|2583|2579|24
1614339960000|2021-02-26 11:46:00|2582.9|2578.9|2582|2578|2582.9|2578.9|2582|2578|3
1614339980000|2021-02-26 11:46:20|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|3
1614339990000|2021-02-26 11:46:30|2582.9|2578.9|2582.7|2578.7|2583.1|2579.1|2582.7|2578.7|1
1614340000000|2021-02-26 11:46:40|2582.9|2578.9|2583.5|2579.5|2583.5|2579.5|2582.9|2578.9|1
1614340010000|2021-02-26 11:46:50|2583|2579|2583|2579|2583|2579|2583|2579|0
1614340030000|2021-02-26 11:47:10|2583.1|2579.1|2583.5|2579.5|2583.5|2579.5|2583.1|2579.1|2
1614340040000|2021-02-26 11:47:20|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|0
1614340050000|2021-02-26 11:47:30|2584|2580|2584.9|2580.9|2584.9|2580.9|2584|2580|8
1614340060000|2021-02-26 11:47:40|||||||||3
1614340070000|2021-02-26 11:47:50|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|1
1614340110000|2021-02-26 11:48:30|2585.9|2581.9|2585.9|2581.9|2586|2582|2585.9|2581.9|3
1614340120000|2021-02-26 11:48:40|||||||||1
1614340130000|2021-02-26 11:48:50|||||||||1
1614340160000|2021-02-26 11:49:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340170000|2021-02-26 11:49:30|2585|2581|2585.5|2581.5|2585.5|2581.5|2585|2581|2
1614340200000|2021-02-26 11:50:00|2586.4|2582.4|2587.4|2583.4|2587.4|2583.4|2586.4|2582.4|7
1614340290000|2021-02-26 11:51:30|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1614340300000|2021-02-26 11:51:40|2587.9|2583.9|2588.1|2584.1|2588.1|2584.1|2587.9|2583.9|1
1614340310000|2021-02-26 11:51:50|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|1
1614340320000|2021-02-26 11:52:00|2588.1|2584.1|2589|2585|2589|2585|2588.1|2584.1|6
1614340330000|2021-02-26 11:52:10|2589.2|2585.2|2589.9|2585.9|2590|2586|2589.2|2585.2|4
1614340340000|2021-02-26 11:52:20|2589.4|2585.4|2588.4|2584.4|2589.4|2585.4|2587.9|2583.9|18
1614340350000|2021-02-26 11:52:30|2588.9|2584.9|2589.4|2585.4|2589.4|2585.4|2588.9|2584.9|0
1614340360000|2021-02-26 11:52:40|||||||||4
1614340370000|2021-02-26 11:52:50|2589|2585|2589|2585|2589|2585|2589|2585|0
1614340390000|2021-02-26 11:53:10|2588.9|2584.9|2588|2584|2588.9|2584.9|2588|2584|20
1614340400000|2021-02-26 11:53:20|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|0
1614340420000|2021-02-26 11:53:40|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1614340440000|2021-02-26 11:54:00|2588.5|2584.5|2587.9|2583.9|2588.9|2584.9|2587.9|2583.9|22
1614340450000|2021-02-26 11:54:10|||||||||6
1614340470000|2021-02-26 11:54:30|2587.8|2583.8|2585.9|2581.9|2587.8|2583.8|2585.9|2581.9|53
1614340480000|2021-02-26 11:54:40|2585.5|2581.5|2584.9|2580.9|2585.5|2581.5|2584.9|2580.9|11
1614340490000|2021-02-26 11:54:50|2585.1|2581.1|2585.5|2581.5|2585.5|2581.5|2585.1|2581.1|3
1614340500000|2021-02-26 11:55:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|4
1614340520000|2021-02-26 11:55:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340540000|2021-02-26 11:55:40|2586|2582|2586|2582|2586|2582|2586|2582|0
1614340550000|2021-02-26 11:55:50|2585.5|2581.5|2586.5|2582.5|2586.5|2582.5|2585.5|2581.5|2
1614340560000|2021-02-26 11:56:00|2586.1|2582.1|2585.5|2581.5|2586.1|2582.1|2585.5|2581.5|0
1614340590000|2021-02-26 11:56:30|2585.1|2581.1|2585.6|2581.6|2585.6|2581.6|2585.1|2581.1|1
1614340600000|2021-02-26 11:56:40|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340610000|2021-02-26 11:56:50|||||||||38
1614340620000|2021-02-26 11:57:00|||||||||38
1614340630000|2021-02-26 11:57:10|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1614340640000|2021-02-26 11:57:20|2586.1|2582.1|2586.5|2582.5|2586.5|2582.5|2586.1|2582.1|2
1614340660000|2021-02-26 11:57:40|2585.7|2581.7|2584.6|2580.6|2585.7|2581.7|2584.6|2580.6|0
1614340670000|2021-02-26 11:57:50|2584.7|2580.7|2585.1|2581.1|2585.6|2581.6|2584.7|2580.7|23
1614340680000|2021-02-26 11:58:00|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|0
1614340690000|2021-02-26 11:58:10|2585.1|2581.1|2585.1|2581.1|2585.5|2581.5|2585.1|2581.1|2
1614340710000|2021-02-26 11:58:30|||||||||1
1614340720000|2021-02-26 11:58:40|2585.6|2581.6|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|4
1614340730000|2021-02-26 11:58:50|2585.5|2581.5|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|0
1614340750000|2021-02-26 11:59:10|2585.5|2581.5|2585.6|2581.6|2585.6|2581.6|2585.5|2581.5|2
1614340760000|2021-02-26 11:59:20|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2
1614340770000|2021-02-26 11:59:30|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1614340800000|2021-02-26 12:00:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1614340820000|2021-02-26 12:00:20|2585|2581|2584.6|2580.6|2585|2581|2584.6|2580.6|1
1614340830000|2021-02-26 12:00:30|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1614340850000|2021-02-26 12:00:50|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1614340870000|2021-02-26 12:01:10|||||||||3
1614340880000|2021-02-26 12:01:20|||||||||1
1614340890000|2021-02-26 12:01:30|2584.3|2580.3|2584.7|2580.7|2585.1|2581.1|2584.3|2580.3|10
1614340910000|2021-02-26 12:01:50|2587|2583|2587.5|2583.5|2587.5|2583.5|2587|2583|6
1614340920000|2021-02-26 12:02:00|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2
1614340930000|2021-02-26 12:02:10|2587.6|2583.6|2588.1|2584.1|2588.1|2584.1|2587.6|2583.6|6
1614340960000|2021-02-26 12:02:40|2587.1|2583.1|2587.1|2583.1|2587.6|2583.6|2587.1|2583.1|3
1614340970000|2021-02-26 12:02:50|2587|2583|2587|2583|2587|2583|2587|2583|2
1614340980000|2021-02-26 12:03:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2
1614340990000|2021-02-26 12:03:10|2588|2584|2588.1|2584.1|2588.1|2584.1|2588|2584|3
1614341030000|2021-02-26 12:03:50|||||||||3
1614341050000|2021-02-26 12:04:10|2588|2584|2588|2584|2588|2584|2588|2584|0
1614341060000|2021-02-26 12:04:20|2588.1|2584.1|2588.5|2584.5|2588.5|2584.5|2588.1|2584.1|5
1614341090000|2021-02-26 12:04:50|2588.9|2584.9|2590|2586|2590|2586|2588.9|2584.9|2
1614341100000|2021-02-26 12:05:00|2591.4|2587.4|2593.4|2589.4|2593.5|2589.5|2591.4|2587.4|20
1614341110000|2021-02-26 12:05:10|2593.9|2589.9|2592.4|2588.4|2593.9|2589.9|2592.4|2588.4|9
1614341120000|2021-02-26 12:05:20|2592|2588|2591.4|2587.4|2592.5|2588.5|2591.4|2587.4|13
1614341130000|2021-02-26 12:05:30|2591|2587|2591.4|2587.4|2591.4|2587.4|2591|2587|3
1614341160000|2021-02-26 12:06:00|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1614341170000|2021-02-26 12:06:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|4
1614341180000|2021-02-26 12:06:20|2592.9|2588.9|2592.4|2588.4|2592.9|2588.9|2592.4|2588.4|1
1614341190000|2021-02-26 12:06:30|2591.9|2587.9|2591.5|2587.5|2591.9|2587.9|2591.1|2587.1|4
1614341200000|2021-02-26 12:06:40|2592|2588|2592|2588|2592|2588|2592|2588|1
1614341210000|2021-02-26 12:06:50|||||||||2
1614341220000|2021-02-26 12:07:00|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.5|2587.5|2
1614341230000|2021-02-26 12:07:10|2592|2588|2592|2588|2592|2588|2592|2588|1
1614341270000|2021-02-26 12:07:50|||||||||1
1614341280000|2021-02-26 12:08:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|10
1614341290000|2021-02-26 12:08:10|2592.9|2588.9|2592.5|2588.5|2592.9|2588.9|2592.4|2588.4|3
1614341300000|2021-02-26 12:08:20|2592|2588|2592.5|2588.5|2592.5|2588.5|2592|2588|11
1614341310000|2021-02-26 12:08:30|||||||||2
1614341340000|2021-02-26 12:09:00|||||||||1
1614341350000|2021-02-26 12:09:10|2591.5|2587.5|2592.1|2588.1|2592.1|2588.1|2591.5|2587.5|28
1614341360000|2021-02-26 12:09:20|2592.5|2588.5|2592.4|2588.4|2592.5|2588.5|2592.4|2588.4|4
1614341370000|2021-02-26 12:09:30|2592.5|2588.5|2593.5|2589.5|2593.5|2589.5|2592.5|2588.5|3
1614341380000|2021-02-26 12:09:40|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614341400000|2021-02-26 12:10:00|2593|2589|2592.1|2588.1|2593|2589|2591.5|2587.5|19
1614341410000|2021-02-26 12:10:10|2592.4|2588.4|2592.5|2588.5|2593.4|2589.4|2592.4|2588.4|48
1614341420000|2021-02-26 12:10:20|2593|2589|2593.5|2589.5|2593.5|2589.5|2593|2589|2
1614341430000|2021-02-26 12:10:30|2593.9|2589.9|2593.5|2589.5|2593.9|2589.9|2593.5|2589.5|0
1614341440000|2021-02-26 12:10:40|||||||||2
1614341490000|2021-02-26 12:11:30|||||||||2
1614341520000|2021-02-26 12:12:00|2593.1|2589.1|2593|2589|2593.1|2589.1|2593|2589|1
1614341530000|2021-02-26 12:12:10|2593.4|2589.4|2593.5|2589.5|2593.5|2589.5|2593|2589|17
1614341540000|2021-02-26 12:12:20|2593|2589|2593.5|2589.5|2593.5|2589.5|2593|2589|4
1614341580000|2021-02-26 12:13:00|2593.1|2589.1|2592|2588|2593.1|2589.1|2592|2588|2
1614341590000|2021-02-26 12:13:10|2591|2587|2591.5|2587.5|2591.5|2587.5|2591|2587|8
1614341610000|2021-02-26 12:13:30|||||||||2
1614341640000|2021-02-26 12:14:00|2591.4|2587.4|2589.5|2585.5|2591.4|2587.4|2589.5|2585.5|5
1614341650000|2021-02-26 12:14:10|||||||||6
1614341660000|2021-02-26 12:14:20|||||||||2
1614341670000|2021-02-26 12:14:30|2590|2586|2589.9|2585.9|2590.4|2586.4|2589.9|2585.9|0
1614341680000|2021-02-26 12:14:40|2590.4|2586.4|2590.4|2586.4|2590.5|2586.5|2589.9|2585.9|4
1614341690000|2021-02-26 12:14:50|2590|2586|2590|2586|2590.4|2586.4|2589.9|2585.9|0
1614341700000|2021-02-26 12:15:00|2589.9|2585.9|2589.5|2585.5|2589.9|2585.9|2589.5|2585.5|0
1614341710000|2021-02-26 12:15:10|2589.9|2585.9|2589.9|2585.9|2590.4|2586.4|2589.9|2585.9|1
1614341720000|2021-02-26 12:15:20|||||||||4
1614341730000|2021-02-26 12:15:30|2590|2586|2590.4|2586.4|2590.4|2586.4|2590|2586|2
1614341740000|2021-02-26 12:15:40|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|0
1614341760000|2021-02-26 12:16:00|2590.4|2586.4|2590.9|2586.9|2590.9|2586.9|2590.4|2586.4|8
1614341780000|2021-02-26 12:16:20|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|6
1614341790000|2021-02-26 12:16:30|2591.5|2587.5|2593.4|2589.4|2593.4|2589.4|2591.5|2587.5|13
1614341820000|2021-02-26 12:17:00|2593.9|2589.9|2593.9|2589.9|2594.1|2590.1|2593.5|2589.5|5
1614341830000|2021-02-26 12:17:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614341850000|2021-02-26 12:17:30|2592.6|2588.6|2592.4|2588.4|2592.6|2588.6|2592.4|2588.4|3
1614341890000|2021-02-26 12:18:10|||||||||1
1614341900000|2021-02-26 12:18:20|2592.5|2588.5|2592.9|2588.9|2592.9|2588.9|2592.5|2588.5|1
1614341940000|2021-02-26 12:19:00|2591.9|2587.9|2592.4|2588.4|2592.4|2588.4|2591.9|2587.9|4
1614341950000|2021-02-26 12:19:10|2592.9|2588.9|2593.4|2589.4|2593.4|2589.4|2592.9|2588.9|2
1614341960000|2021-02-26 12:19:20|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|1
1614341980000|2021-02-26 12:19:40|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614342000000|2021-02-26 12:20:00|2592.9|2588.9|2593.9|2589.9|2593.9|2589.9|2592.9|2588.9|1
1614342010000|2021-02-26 12:20:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614342020000|2021-02-26 12:20:20|2593.9|2589.9|2594.4|2590.4|2594.4|2590.4|2593.9|2589.9|1
1614342110000|2021-02-26 12:21:50|||||||||1
1614342120000|2021-02-26 12:22:00|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|0
1614342130000|2021-02-26 12:22:10|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|2594.4|2590.4|1
1614342180000|2021-02-26 12:23:00|2594.9|2590.9|2594.9|2590.9|2595.4|2591.4|2594.9|2590.9|0
1614342200000|2021-02-26 12:23:20|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|1
1614342220000|2021-02-26 12:23:40|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1614342240000|2021-02-26 12:24:00|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|4
1614342260000|2021-02-26 12:24:20|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|0
1614342270000|2021-02-26 12:24:30|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|1
1614342290000|2021-02-26 12:24:50|2594.9|2590.9|2595.8|2591.8|2595.8|2591.8|2594.9|2590.9|1
1614342300000|2021-02-26 12:25:00|2595.9|2591.9|2596.9|2592.9|2596.9|2592.9|2595.9|2591.9|2
1614342320000|2021-02-26 12:25:20|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|1
1614342370000|2021-02-26 12:26:10|2596.2|2592.2|2595.4|2591.4|2596.2|2592.2|2594.9|2590.9|4
1614342380000|2021-02-26 12:26:20|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1614342400000|2021-02-26 12:26:40|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|0
1614342420000|2021-02-26 12:27:00|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|2595.9|2591.9|0
1614342450000|2021-02-26 12:27:30|||||||||1
1614342530000|2021-02-26 12:28:50|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|18
1614342540000|2021-02-26 12:29:00|2594.6|2590.6|2592.5|2588.5|2594.6|2590.6|2592.5|2588.5|10
1614342550000|2021-02-26 12:29:10|2593.1|2589.1|2593.4|2589.4|2593.5|2589.5|2593|2589|5
1614342560000|2021-02-26 12:29:20|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|0
1614342570000|2021-02-26 12:29:30|2593.1|2589.1|2593.9|2589.9|2593.9|2589.9|2593.1|2589.1|5
1614342580000|2021-02-26 12:29:40|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|4
1614342600000|2021-02-26 12:30:00|2593.6|2589.6|2595.1|2591.1|2595.1|2591.1|2593.6|2589.6|3
1614342610000|2021-02-26 12:30:10|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|2594.9|2590.9|1
1614342620000|2021-02-26 12:30:20|2595|2591|2595|2591|2595.4|2591.4|2595|2591|1
1614342630000|2021-02-26 12:30:30|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|5
1614342640000|2021-02-26 12:30:40|2594|2590|2594.1|2590.1|2595|2591|2594|2590|2
1614342650000|2021-02-26 12:30:50|2594|2590|2594|2590|2594|2590|2594|2590|1
1614342660000|2021-02-26 12:31:00|2593.6|2589.6|2594|2590|2594|2590|2593.5|2589.5|4
1614342670000|2021-02-26 12:31:10|2594.1|2590.1|2593.5|2589.5|2594.9|2590.9|2592.9|2588.9|8
1614342700000|2021-02-26 12:31:40|2593.1|2589.1|2593.5|2589.5|2593.5|2589.5|2592.9|2588.9|0
1614342710000|2021-02-26 12:31:50|||||||||2
1614342720000|2021-02-26 12:32:00|2593|2589|2593.9|2589.9|2593.9|2589.9|2593|2589|3
1614342730000|2021-02-26 12:32:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614342770000|2021-02-26 12:32:50|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|2592.9|2588.9|6
1614342780000|2021-02-26 12:33:00|||||||||1
1614342790000|2021-02-26 12:33:10|2592.4|2588.4|2591.4|2587.4|2592.4|2588.4|2591.4|2587.4|3
1614342810000|2021-02-26 12:33:30|2591.1|2587.1|2591.4|2587.4|2591.4|2587.4|2591.1|2587.1|2
1614342820000|2021-02-26 12:33:40|2590.9|2586.9|2589|2585|2590.9|2586.9|2589|2585|6
1614342830000|2021-02-26 12:33:50|2588.9|2584.9|2587.9|2583.9|2588.9|2584.9|2587.9|2583.9|18
1614342840000|2021-02-26 12:34:00|||||||||1
1614342850000|2021-02-26 12:34:10|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|1
1614342860000|2021-02-26 12:34:20|2587.9|2583.9|2586.7|2582.7|2587.9|2583.9|2586.7|2582.7|15
1614342870000|2021-02-26 12:34:30|2586.5|2582.5|2586.5|2582.5|2586.9|2582.9|2586.5|2582.5|8
1614342900000|2021-02-26 12:35:00|2588|2584|2588|2584|2588|2584|2588|2584|4
1614342910000|2021-02-26 12:35:10|2587.9|2583.9|2587.5|2583.5|2587.9|2583.9|2587.5|2583.5|2
1614342920000|2021-02-26 12:35:20|||||||||2
1614342930000|2021-02-26 12:35:30|2588|2584|2587.9|2583.9|2588|2584|2587.9|2583.9|6
1614342940000|2021-02-26 12:35:40|2588|2584|2589.5|2585.5|2589.5|2585.5|2588|2584|5
1614342960000|2021-02-26 12:36:00|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2588.9|2584.9|1
1614342970000|2021-02-26 12:36:10|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|16
1614342980000|2021-02-26 12:36:20|||||||||1
1614343010000|2021-02-26 12:36:50|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|1
1614343020000|2021-02-26 12:37:00|2591|2587|2589.9|2585.9|2591|2587|2589.9|2585.9|9
1614343050000|2021-02-26 12:37:30|2589.1|2585.1|2589.5|2585.5|2589.5|2585.5|2588.9|2584.9|5
1614343060000|2021-02-26 12:37:40|2589.1|2585.1|2589|2585|2589.1|2585.1|2588.9|2584.9|0
1614343080000|2021-02-26 12:38:00|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2
1614343090000|2021-02-26 12:38:10|||||||||10
1614343120000|2021-02-26 12:38:40|||||||||3
1614343150000|2021-02-26 12:39:10|2589.4|2585.4|2589.5|2585.5|2589.5|2585.5|2589.4|2585.4|1
1614343160000|2021-02-26 12:39:20|2589.1|2585.1|2588.9|2584.9|2589.1|2585.1|2588.9|2584.9|0
1614343170000|2021-02-26 12:39:30|2589|2585|2589.5|2585.5|2589.5|2585.5|2589|2585|3
1614343180000|2021-02-26 12:39:40|2589.9|2585.9|2589.5|2585.5|2589.9|2585.9|2589.5|2585.5|1
1614343200000|2021-02-26 12:40:00|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1614343210000|2021-02-26 12:40:10|2589|2585|2588.9|2584.9|2589|2585|2588.9|2584.9|3
1614343220000|2021-02-26 12:40:20|||||||||3
1614343230000|2021-02-26 12:40:30|2589|2585|2589.9|2585.9|2589.9|2585.9|2589|2585|3
1614343260000|2021-02-26 12:41:00|2590.4|2586.4|2589.6|2585.6|2590.4|2586.4|2589.6|2585.6|7
1614343270000|2021-02-26 12:41:10|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1614343300000|2021-02-26 12:41:40|2589.1|2585.1|2588.9|2584.9|2589.1|2585.1|2588.9|2584.9|0
1614343320000|2021-02-26 12:42:00|2587.9|2583.9|2587.1|2583.1|2587.9|2583.9|2587.1|2583.1|8
1614343330000|2021-02-26 12:42:10|2586.9|2582.9|2585.9|2581.9|2586.9|2582.9|2585.9|2581.9|0
1614343340000|2021-02-26 12:42:20|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1614343350000|2021-02-26 12:42:30|2585.9|2581.9|2586.5|2582.5|2586.5|2582.5|2585.9|2581.9|1
1614343360000|2021-02-26 12:42:40|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1614343380000|2021-02-26 12:43:00|2585.9|2581.9|2586|2582|2586.5|2582.5|2585.9|2581.9|1
1614343390000|2021-02-26 12:43:10|2587|2583|2587|2583|2587|2583|2587|2583|3
1614343400000|2021-02-26 12:43:20|2587.1|2583.1|2587.4|2583.4|2587.9|2583.9|2587.1|2583.1|4
1614343410000|2021-02-26 12:43:30|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|36
1614343420000|2021-02-26 12:43:40|||||||||23
1614343430000|2021-02-26 12:43:50|||||||||2
1614343440000|2021-02-26 12:44:00|||||||||1
1614343450000|2021-02-26 12:44:10|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2
1614343490000|2021-02-26 12:44:50|||||||||2
1614343550000|2021-02-26 12:45:50|||||||||2
1614343560000|2021-02-26 12:46:00|2586.9|2582.9|2587.9|2583.9|2587.9|2583.9|2586.9|2582.9|2
1614343570000|2021-02-26 12:46:10|||||||||2
1614343580000|2021-02-26 12:46:20|2587.5|2583.5|2587|2583|2587.5|2583.5|2587|2583|3
1614343590000|2021-02-26 12:46:30|2586.9|2582.9|2586.9|2582.9|2587.4|2583.4|2586.9|2582.9|4
1614343660000|2021-02-26 12:47:40|||||||||6
1614343670000|2021-02-26 12:47:50|||||||||2
1614343680000|2021-02-26 12:48:00|||||||||1
1614343690000|2021-02-26 12:48:10|||||||||7
1614343720000|2021-02-26 12:48:40|2587.4|2583.4|2588.4|2584.4|2588.4|2584.4|2586.9|2582.9|13
1614343730000|2021-02-26 12:48:50|2587.9|2583.9|2588.4|2584.4|2588.4|2584.4|2587.9|2583.9|1
1614343740000|2021-02-26 12:49:00|2587.9|2583.9|2588.4|2584.4|2588.9|2584.9|2587.9|2583.9|4
1614343750000|2021-02-26 12:49:10|2588.8|2584.8|2588.9|2584.9|2588.9|2584.9|2588.8|2584.8|0
1614343760000|2021-02-26 12:49:20|||||||||2
1614343770000|2021-02-26 12:49:30|2589|2585|2589.9|2585.9|2589.9|2585.9|2588.9|2584.9|3
1614343780000|2021-02-26 12:49:40|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|11
1614343800000|2021-02-26 12:50:00|||||||||1
1614343830000|2021-02-26 12:50:30|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|16
1614343840000|2021-02-26 12:50:40|2590.9|2586.9|2591.4|2587.4|2591.4|2587.4|2590.9|2586.9|1
1614343850000|2021-02-26 12:50:50|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|0
1614343880000|2021-02-26 12:51:20|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|3
1614343890000|2021-02-26 12:51:30|2590.1|2586.1|2590.4|2586.4|2590.4|2586.4|2589.9|2585.9|5
1614343900000|2021-02-26 12:51:40|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|0
1614343920000|2021-02-26 12:52:00|2590.1|2586.1|2589.9|2585.9|2590.9|2586.9|2589.9|2585.9|7
1614343980000|2021-02-26 12:53:00|2590|2586|2590|2586|2590|2586|2590|2586|1
1614344000000|2021-02-26 12:53:20|2588.9|2584.9|2590|2586|2590|2586|2588.9|2584.9|3
1614344020000|2021-02-26 12:53:40|2588.9|2584.9|2589.9|2585.9|2589.9|2585.9|2588.9|2584.9|4
1614344030000|2021-02-26 12:53:50|2589.4|2585.4|2590|2586|2590|2586|2589.4|2585.4|5
1614344040000|2021-02-26 12:54:00|2589.5|2585.5|2589.9|2585.9|2590|2586|2589.5|2585.5|3
1614344050000|2021-02-26 12:54:10|2589.2|2585.2|2590|2586|2590|2586|2589.2|2585.2|1
1614344060000|2021-02-26 12:54:20|2589.5|2585.5|2589.9|2585.9|2589.9|2585.9|2589.5|2585.5|0
1614344070000|2021-02-26 12:54:30|2590|2586|2589.9|2585.9|2590|2586|2589.9|2585.9|2
1614344080000|2021-02-26 12:54:40|2590|2586|2590|2586|2590|2586|2589.6|2585.6|24
1614344090000|2021-02-26 12:54:50|||||||||3
1614344100000|2021-02-26 12:55:00|2589.6|2585.6|2590|2586|2590|2586|2589.6|2585.6|3
1614344120000|2021-02-26 12:55:20|2590.4|2586.4|2590.5|2586.5|2590.5|2586.5|2590.4|2586.4|8
1614344130000|2021-02-26 12:55:30|2591|2587|2591.4|2587.4|2591.9|2587.9|2590.9|2586.9|7
1614344140000|2021-02-26 12:55:40|2590.4|2586.4|2591|2587|2591|2587|2590.4|2586.4|6
1614344170000|2021-02-26 12:56:10|2591.4|2587.4|2591.5|2587.5|2591.5|2587.5|2591|2587|2
1614344200000|2021-02-26 12:56:40|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|11
1614344210000|2021-02-26 12:56:50|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2590.9|2586.9|2
1614344230000|2021-02-26 12:57:10|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|3
1614344240000|2021-02-26 12:57:20|2590.9|2586.9|2591|2587|2591.5|2587.5|2590.9|2586.9|3
1614344260000|2021-02-26 12:57:40|2591.4|2587.4|2591.5|2587.5|2591.5|2587.5|2591.4|2587.4|0
1614344270000|2021-02-26 12:57:50|||||||||1
1614344280000|2021-02-26 12:58:00|2591|2587|2591|2587|2591|2587|2591|2587|0
1614344310000|2021-02-26 12:58:30|2590.9|2586.9|2590|2586|2590.9|2586.9|2590|2586|1
1614344320000|2021-02-26 12:58:40|2589.8|2585.8|2590|2586|2590|2586|2589.8|2585.8|3
1614344340000|2021-02-26 12:59:00|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|3
1614344350000|2021-02-26 12:59:10|2590.9|2586.9|2591.5|2587.5|2591.5|2587.5|2590.9|2586.9|5
1614344360000|2021-02-26 12:59:20|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|8
1614344370000|2021-02-26 12:59:30|2593.1|2589.1|2592.9|2588.9|2593.1|2589.1|2592.9|2588.9|1
1614344380000|2021-02-26 12:59:40|2593|2589|2591.9|2587.9|2593|2589|2591.9|2587.9|5
1614344390000|2021-02-26 12:59:50|2591.5|2587.5|2592.5|2588.5|2592.5|2588.5|2591|2587|5
1614344400000|2021-02-26 13:00:00|2589.6|2585.6|2592.9|2588.9|2592.9|2588.9|2589.6|2585.6|35
1614344410000|2021-02-26 13:00:10|2592.5|2588.5|2590.5|2586.5|2593|2589|2590.5|2586.5|10
1614344420000|2021-02-26 13:00:20|||||||||9
1614344430000|2021-02-26 13:00:30|2590|2586|2590|2586|2590|2586|2589.2|2585.2|3
1614344440000|2021-02-26 13:00:40|2590.5|2586.5|2589.6|2585.6|2590.5|2586.5|2589.3|2585.3|26
1614344450000|2021-02-26 13:00:50|2589.7|2585.7|2589.7|2585.7|2590.1|2586.1|2589.7|2585.7|2
1614344460000|2021-02-26 13:01:00|2589.6|2585.6|2589|2585|2589.6|2585.6|2588.2|2584.2|8
1614344470000|2021-02-26 13:01:10|2588.7|2584.7|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|8
1614344480000|2021-02-26 13:01:20|||||||||1
1614344490000|2021-02-26 13:01:30|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|135
1614344510000|2021-02-26 13:01:50|2590.9|2586.9|2591|2587|2591|2587|2590.9|2586.9|38
1614344520000|2021-02-26 13:02:00|2590.9|2586.9|2590.5|2586.5|2591|2587|2590.5|2586.5|4
1614344530000|2021-02-26 13:02:10|2590.1|2586.1|2589.9|2585.9|2590.1|2586.1|2589.1|2585.1|12
1614344540000|2021-02-26 13:02:20|2589.2|2585.2|2590|2586|2590|2586|2589|2585|40
1614344550000|2021-02-26 13:02:30|2589.9|2585.9|2589|2585|2590|2586|2588.9|2584.9|32
1614344560000|2021-02-26 13:02:40|2589.1|2585.1|2588.6|2584.6|2589.1|2585.1|2588|2584|48
1614344580000|2021-02-26 13:03:00|2588.2|2584.2|2588.6|2584.6|2588.6|2584.6|2588.2|2584.2|1
1614344590000|2021-02-26 13:03:10|2589|2585|2589|2585|2589|2585|2589|2585|0
1614344600000|2021-02-26 13:03:20|2588.9|2584.9|2589.1|2585.1|2589.1|2585.1|2588.5|2584.5|9
1614344610000|2021-02-26 13:03:30|2589|2585|2589|2585|2589|2585|2589|2585|0
1614344620000|2021-02-26 13:03:40|2589.1|2585.1|2589|2585|2589.1|2585.1|2589|2585|0
1614344630000|2021-02-26 13:03:50|2589.1|2585.1|2588.5|2584.5|2589.1|2585.1|2588.5|2584.5|3
1614344640000|2021-02-26 13:04:00|2588.6|2584.6|2588.1|2584.1|2588.6|2584.6|2588.1|2584.1|5
1614344650000|2021-02-26 13:04:10|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|1
1614344670000|2021-02-26 13:04:30|2587.3|2583.3|2587.2|2583.2|2588.1|2584.1|2587.2|2583.2|4
1614344680000|2021-02-26 13:04:40|||||||||2
1614344690000|2021-02-26 13:04:50|2587.7|2583.7|2588.1|2584.1|2588.1|2584.1|2587.7|2583.7|3
1614344700000|2021-02-26 13:05:00|2588.2|2584.2|2588.1|2584.1|2589.5|2585.5|2588.1|2584.1|13
1614344710000|2021-02-26 13:05:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1614344720000|2021-02-26 13:05:20|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1614344750000|2021-02-26 13:05:50|2587.4|2583.4|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|18
1614344760000|2021-02-26 13:06:00|2588.1|2584.1|2587.7|2583.7|2588.1|2584.1|2587.7|2583.7|0
1614344770000|2021-02-26 13:06:10|2587.3|2583.3|2587.7|2583.7|2587.7|2583.7|2587.3|2583.3|1
1614344780000|2021-02-26 13:06:20|||||||||3
1614344800000|2021-02-26 13:06:40|2587.8|2583.8|2588.2|2584.2|2588.2|2584.2|2587.8|2583.8|2
1614344830000|2021-02-26 13:07:10|||||||||3
1614344870000|2021-02-26 13:07:50|2587.2|2583.2|2587.2|2583.2|2587.7|2583.7|2586.2|2582.2|17
1614344880000|2021-02-26 13:08:00|2587.6|2583.6|2587.7|2583.7|2587.7|2583.7|2587.6|2583.6|6
1614344890000|2021-02-26 13:08:10|2586.7|2582.7|2587.1|2583.1|2587.2|2583.2|2586.6|2582.6|14
1614344900000|2021-02-26 13:08:20|2587.2|2583.2|2587.1|2583.1|2587.2|2583.2|2587.1|2583.1|4
1614344910000|2021-02-26 13:08:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1614344920000|2021-02-26 13:08:40|2587.3|2583.3|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|9
1614344930000|2021-02-26 13:08:50|2587.3|2583.3|2587.2|2583.2|2588.2|2584.2|2587.2|2583.2|10
1614344940000|2021-02-26 13:09:00|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|2587.6|2583.6|1
1614344950000|2021-02-26 13:09:10|2587.2|2583.2|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|1
1614344960000|2021-02-26 13:09:20|2587.1|2583.1|2587.2|2583.2|2587.2|2583.2|2587.1|2583.1|3
1614344970000|2021-02-26 13:09:30|||||||||1
1614344990000|2021-02-26 13:09:50|||||||||1
1614345000000|2021-02-26 13:10:00|2586.2|2582.2|2587.1|2583.1|2587.2|2583.2|2585.7|2581.7|56
1614345010000|2021-02-26 13:10:10|2586.8|2582.8|2586.4|2582.4|2586.8|2582.8|2586.4|2582.4|8
1614345020000|2021-02-26 13:10:20|2585.3|2581.3|2586.2|2582.2|2586.2|2582.2|2585.3|2581.3|2
1614345030000|2021-02-26 13:10:30|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2585.8|2581.8|4
1614345040000|2021-02-26 13:10:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1614345050000|2021-02-26 13:10:50|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|3
1614345090000|2021-02-26 13:11:30|2585.7|2581.7|2586.7|2582.7|2586.7|2582.7|2585.7|2581.7|4
1614345110000|2021-02-26 13:11:50|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614345120000|2021-02-26 13:12:00|2585.9|2581.9|2586.3|2582.3|2586.3|2582.3|2585.7|2581.7|2
1614345130000|2021-02-26 13:12:10|2585.9|2581.9|2585.8|2581.8|2585.9|2581.9|2585.7|2581.7|1
1614345140000|2021-02-26 13:12:20|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1614345160000|2021-02-26 13:12:40|2585.3|2581.3|2585.7|2581.7|2585.7|2581.7|2585.3|2581.3|5
1614345170000|2021-02-26 13:12:50|2586.1|2582.1|2586.3|2582.3|2586.3|2582.3|2586.1|2582.1|0
1614345180000|2021-02-26 13:13:00|2586.4|2582.4|2587.2|2583.2|2587.2|2583.2|2586.4|2582.4|8
1614345190000|2021-02-26 13:13:10|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.4|2582.4|2
1614345210000|2021-02-26 13:13:30|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|3
1614345220000|2021-02-26 13:13:40|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|2
1614345230000|2021-02-26 13:13:50|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|2
1614345240000|2021-02-26 13:14:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1614345250000|2021-02-26 13:14:10|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614345260000|2021-02-26 13:14:20|2586.4|2582.4|2587.3|2583.3|2587.3|2583.3|2586.4|2582.4|8
1614345280000|2021-02-26 13:14:40|2586.9|2582.9|2586.3|2582.3|2586.9|2582.9|2586.3|2582.3|3
1614345290000|2021-02-26 13:14:50|2586.8|2582.8|2585.9|2581.9|2586.8|2582.8|2585.9|2581.9|5
1614345300000|2021-02-26 13:15:00|2586.3|2582.3|2585.9|2581.9|2586.3|2582.3|2585.9|2581.9|2
1614345310000|2021-02-26 13:15:10|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|3
1614345320000|2021-02-26 13:15:20|||||||||1
1614345340000|2021-02-26 13:15:40|||||||||1
1614345350000|2021-02-26 13:15:50|2585.4|2581.4|2588.8|2584.8|2589.8|2585.8|2585.4|2581.4|51
1614345360000|2021-02-26 13:16:00|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|0
1614345370000|2021-02-26 13:16:10|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|5
1614345380000|2021-02-26 13:16:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|10
1614345390000|2021-02-26 13:16:30|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2
1614345400000|2021-02-26 13:16:40|2589.9|2585.9|2590.3|2586.3|2590.3|2586.3|2589.9|2585.9|2
1614345410000|2021-02-26 13:16:50|2590.4|2586.4|2589.4|2585.4|2590.4|2586.4|2589.4|2585.4|2
1614345430000|2021-02-26 13:17:10|2589.1|2585.1|2588.4|2584.4|2589.1|2585.1|2588.3|2584.3|4
1614345440000|2021-02-26 13:17:20|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|2588.9|2584.9|6
1614345450000|2021-02-26 13:17:30|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|1
1614345460000|2021-02-26 13:17:40|2588.4|2584.4|2588.8|2584.8|2588.9|2584.9|2588.4|2584.4|2
1614345470000|2021-02-26 13:17:50|2588.3|2584.3|2588.3|2584.3|2588.7|2584.7|2588.3|2584.3|3
1614345480000|2021-02-26 13:18:00|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|0
1614345490000|2021-02-26 13:18:10|||||||||6
1614345500000|2021-02-26 13:18:20|||||||||7
1614345510000|2021-02-26 13:18:30|||||||||4
1614345540000|2021-02-26 13:19:00|2587.9|2583.9|2588.3|2584.3|2588.3|2584.3|2587.4|2583.4|6
1614345550000|2021-02-26 13:19:10|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2
1614345560000|2021-02-26 13:19:20|2588.3|2584.3|2587.9|2583.9|2588.3|2584.3|2587.9|2583.9|3
1614345590000|2021-02-26 13:19:50|2588.3|2584.3|2587.8|2583.8|2588.3|2584.3|2587.8|2583.8|1
1614345600000|2021-02-26 13:20:00|||||||||1
1614345610000|2021-02-26 13:20:10|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|0
1614345630000|2021-02-26 13:20:30|2587.4|2583.4|2587.9|2583.9|2587.9|2583.9|2587.4|2583.4|0
1614345640000|2021-02-26 13:20:40|||||||||2
1614345660000|2021-02-26 13:21:00|2587.4|2583.4|2587.9|2583.9|2587.9|2583.9|2587.4|2583.4|2
1614345670000|2021-02-26 13:21:10|2587.4|2583.4|2587.3|2583.3|2587.4|2583.4|2586.9|2582.9|7
1614345680000|2021-02-26 13:21:20|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|1
1614345700000|2021-02-26 13:21:40|||||||||3
1614345710000|2021-02-26 13:21:50|2586.4|2582.4|2586.8|2582.8|2586.8|2582.8|2586.4|2582.4|1
1614345720000|2021-02-26 13:22:00|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|4
1614345740000|2021-02-26 13:22:20|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|3
1614345750000|2021-02-26 13:22:30|2586|2582|2585.9|2581.9|2586|2582|2585.4|2581.4|18
1614345760000|2021-02-26 13:22:40|||||||||2
1614345770000|2021-02-26 13:22:50|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|1
1614345780000|2021-02-26 13:23:00|2585|2581|2585.3|2581.3|2585.3|2581.3|2584.9|2580.9|15
1614345790000|2021-02-26 13:23:10|2584.9|2580.9|2585.4|2581.4|2585.4|2581.4|2584.9|2580.9|1
1614345800000|2021-02-26 13:23:20|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2
1614345810000|2021-02-26 13:23:30|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2
1614345820000|2021-02-26 13:23:40|2584.8|2580.8|2584.4|2580.4|2584.9|2580.9|2584.4|2580.4|0
1614345830000|2021-02-26 13:23:50|2585.3|2581.3|2585.4|2581.4|2585.4|2581.4|2585.3|2581.3|6
1614345840000|2021-02-26 13:24:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|9
1614345860000|2021-02-26 13:24:20|2585.9|2581.9|2586.3|2582.3|2586.3|2582.3|2585.9|2581.9|1
1614345900000|2021-02-26 13:25:00|2586.4|2582.4|2586.3|2582.3|2586.4|2582.4|2585.8|2581.8|7
1614345930000|2021-02-26 13:25:30|2585.9|2581.9|2585.4|2581.4|2585.9|2581.9|2585.4|2581.4|3
1614345940000|2021-02-26 13:25:40|2585.9|2581.9|2586.4|2582.4|2586.4|2582.4|2585.9|2581.9|4
1614345960000|2021-02-26 13:26:00|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|0
1614345970000|2021-02-26 13:26:10|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|1
1614346000000|2021-02-26 13:26:40|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2585.9|2581.9|4
1614346030000|2021-02-26 13:27:10|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1614346050000|2021-02-26 13:27:30|2586.3|2582.3|2587.3|2583.3|2587.3|2583.3|2585.9|2581.9|105
1614346060000|2021-02-26 13:27:40|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|58
1614346070000|2021-02-26 13:27:50|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|3
1614346080000|2021-02-26 13:28:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1614346100000|2021-02-26 13:28:20|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|4
1614346110000|2021-02-26 13:28:30|||||||||1
1614346120000|2021-02-26 13:28:40|||||||||3
1614346130000|2021-02-26 13:28:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|1
1614346140000|2021-02-26 13:29:00|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|12
1614346150000|2021-02-26 13:29:10|2591.1|2587.1|2591.6|2587.6|2591.6|2587.6|2591.1|2587.1|5
1614346160000|2021-02-26 13:29:20|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614346170000|2021-02-26 13:29:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|4
1614346180000|2021-02-26 13:29:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2590.7|2586.7|1
1614346190000|2021-02-26 13:29:50|2591.2|2587.2|2590.7|2586.7|2591.2|2587.2|2590.7|2586.7|2
1614346200000|2021-02-26 13:30:00|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1614346220000|2021-02-26 13:30:20|2591.2|2587.2|2591.6|2587.6|2591.7|2587.7|2591.2|2587.2|5
1614346230000|2021-02-26 13:30:30|2591.7|2587.7|2591.7|2587.7|2592.1|2588.1|2591.7|2587.7|6
1614346240000|2021-02-26 13:30:40|2592.1|2588.1|2591.7|2587.7|2592.1|2588.1|2591.7|2587.7|0
1614346250000|2021-02-26 13:30:50|2592.1|2588.1|2593.7|2589.7|2593.7|2589.7|2592.1|2588.1|15
1614346260000|2021-02-26 13:31:00|2593.2|2589.2|2592.2|2588.2|2593.2|2589.2|2592.2|2588.2|8
1614346280000|2021-02-26 13:31:20|2591.7|2587.7|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|3
1614346300000|2021-02-26 13:31:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|9
1614346310000|2021-02-26 13:31:50|2590.6|2586.6|2591.1|2587.1|2591.1|2587.1|2590.6|2586.6|1
1614346320000|2021-02-26 13:32:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|3
1614346330000|2021-02-26 13:32:10|||||||||1
1614346340000|2021-02-26 13:32:20|||||||||1
1614346350000|2021-02-26 13:32:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1614346360000|2021-02-26 13:32:40|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1614346370000|2021-02-26 13:32:50|2591.1|2587.1|2592.1|2588.1|2592.1|2588.1|2591.1|2587.1|10
1614346390000|2021-02-26 13:33:10|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|3
1614346400000|2021-02-26 13:33:20|||||||||1
1614346430000|2021-02-26 13:33:50|2592.1|2588.1|2591.2|2587.2|2592.2|2588.2|2591.2|2587.2|2
1614346440000|2021-02-26 13:34:00|2591.1|2587.1|2590.7|2586.7|2591.1|2587.1|2590.7|2586.7|8
1614346450000|2021-02-26 13:34:10|||||||||1
1614346470000|2021-02-26 13:34:30|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|10
1614346480000|2021-02-26 13:34:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1614346490000|2021-02-26 13:34:50|||||||||1
1614346500000|2021-02-26 13:35:00|2591.2|2587.2|2591.1|2587.1|2591.2|2587.2|2591.1|2587.1|15
1614346510000|2021-02-26 13:35:10|2590.7|2586.7|2591.6|2587.6|2592.1|2588.1|2590.7|2586.7|7
1614346520000|2021-02-26 13:35:20|2591.2|2587.2|2591.5|2587.5|2591.5|2587.5|2591.2|2587.2|4
1614346530000|2021-02-26 13:35:30|2591.6|2587.6|2592.1|2588.1|2592.1|2588.1|2591.6|2587.6|0
1614346540000|2021-02-26 13:35:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.1|2587.1|3
1614346550000|2021-02-26 13:35:50|2591.3|2587.3|2591.1|2587.1|2591.3|2587.3|2591.1|2587.1|0
1614346560000|2021-02-26 13:36:00|2591.5|2587.5|2591.7|2587.7|2591.7|2587.7|2591.5|2587.5|1
1614346570000|2021-02-26 13:36:10|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|5
1614346580000|2021-02-26 13:36:20|2591.3|2587.3|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|1
1614346590000|2021-02-26 13:36:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2590.2|2586.2|6
1614346600000|2021-02-26 13:36:40|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2
1614346620000|2021-02-26 13:37:00|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|0
1614346630000|2021-02-26 13:37:10|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1614346640000|2021-02-26 13:37:20|||||||||1
1614346670000|2021-02-26 13:37:50|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|8
1614346680000|2021-02-26 13:38:00|2592|2588|2592.1|2588.1|2592.2|2588.2|2592|2588|41
1614346700000|2021-02-26 13:38:20|||||||||2
1614346710000|2021-02-26 13:38:30|2591.2|2587.2|2592.2|2588.2|2592.2|2588.2|2591.2|2587.2|20
1614346720000|2021-02-26 13:38:40|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|20
1614346740000|2021-02-26 13:39:00|2592.2|2588.2|2592.3|2588.3|2592.3|2588.3|2591.8|2587.8|0
1614346750000|2021-02-26 13:39:10|2591.8|2587.8|2592.1|2588.1|2592.1|2588.1|2591.8|2587.8|4
1614346780000|2021-02-26 13:39:40|||||||||3
1614346790000|2021-02-26 13:39:50|||||||||3
1614346800000|2021-02-26 13:40:00|2591.3|2587.3|2591.2|2587.2|2591.7|2587.7|2591.1|2587.1|3
1614346810000|2021-02-26 13:40:10|||||||||1
1614346840000|2021-02-26 13:40:40|||||||||8
1614346850000|2021-02-26 13:40:50|||||||||2
1614346860000|2021-02-26 13:41:00|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|3
1614346870000|2021-02-26 13:41:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614346900000|2021-02-26 13:41:40|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|1
1614346920000|2021-02-26 13:42:00|2591.2|2587.2|2592.1|2588.1|2592.1|2588.1|2591.2|2587.2|10
1614346930000|2021-02-26 13:42:10|2592.2|2588.2|2591.8|2587.8|2592.2|2588.2|2591.8|2587.8|2
1614346950000|2021-02-26 13:42:30|2593|2589|2594.6|2590.6|2595.1|2591.1|2593|2589|22
1614346960000|2021-02-26 13:42:40|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614346970000|2021-02-26 13:42:50|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|5
1614346980000|2021-02-26 13:43:00|2594.3|2590.3|2595.1|2591.1|2595.1|2591.1|2594.3|2590.3|3
1614346990000|2021-02-26 13:43:10|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2
1614347020000|2021-02-26 13:43:40|2595.2|2591.2|2593.3|2589.3|2595.2|2591.2|2593.3|2589.3|14
1614347030000|2021-02-26 13:43:50|||||||||2
1614347040000|2021-02-26 13:44:00|2593.2|2589.2|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|2
1614347060000|2021-02-26 13:44:20|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|0
1614347070000|2021-02-26 13:44:30|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1614347090000|2021-02-26 13:44:50|2593.6|2589.6|2594.2|2590.2|2594.2|2590.2|2593.2|2589.2|3
1614347100000|2021-02-26 13:45:00|2595.1|2591.1|2594.7|2590.7|2595.7|2591.7|2594.3|2590.3|16
1614347120000|2021-02-26 13:45:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614347130000|2021-02-26 13:45:30|2594.3|2590.3|2594.2|2590.2|2594.3|2590.3|2594.2|2590.2|2
1614347140000|2021-02-26 13:45:40|||||||||1
1614347160000|2021-02-26 13:46:00|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|6
1614347170000|2021-02-26 13:46:10|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|0
1614347180000|2021-02-26 13:46:20|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|1
1614347190000|2021-02-26 13:46:30|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1614347200000|2021-02-26 13:46:40|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|0
1614347220000|2021-02-26 13:47:00|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1614347250000|2021-02-26 13:47:30|2596.2|2592.2|2596.7|2592.7|2596.7|2592.7|2596.2|2592.2|8
1614347260000|2021-02-26 13:47:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614347280000|2021-02-26 13:48:00|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1614347310000|2021-02-26 13:48:30|||||||||1
1614347320000|2021-02-26 13:48:40|2597.7|2593.7|2597.3|2593.3|2597.7|2593.7|2597.3|2593.3|1
1614347340000|2021-02-26 13:49:00|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|6
1614347350000|2021-02-26 13:49:10|2596.1|2592.1|2596.3|2592.3|2596.7|2592.7|2596.1|2592.1|13
1614347360000|2021-02-26 13:49:20|2596.2|2592.2|2597.2|2593.2|2597.2|2593.2|2596.1|2592.1|4
1614347370000|2021-02-26 13:49:30|2597.1|2593.1|2596.7|2592.7|2597.1|2593.1|2596.7|2592.7|1
1614347420000|2021-02-26 13:50:20|2596.2|2592.2|2595.7|2591.7|2596.7|2592.7|2595.7|2591.7|11
1614347430000|2021-02-26 13:50:30|2596.1|2592.1|2595.7|2591.7|2596.1|2592.1|2595.7|2591.7|1
1614347440000|2021-02-26 13:50:40|2595.3|2591.3|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|0
1614347450000|2021-02-26 13:50:50|2595.3|2591.3|2595.2|2591.2|2595.3|2591.3|2595.2|2591.2|0
1614347470000|2021-02-26 13:51:10|2595.3|2591.3|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|3
1614347480000|2021-02-26 13:51:20|2595.3|2591.3|2595.7|2591.7|2595.8|2591.8|2595.3|2591.3|4
1614347500000|2021-02-26 13:51:40|2595.2|2591.2|2594.8|2590.8|2595.3|2591.3|2594.8|2590.8|3
1614347510000|2021-02-26 13:51:50|2595.2|2591.2|2595.2|2591.2|2595.2|2591.2|2594.8|2590.8|1
1614347520000|2021-02-26 13:52:00|2595.3|2591.3|2594.8|2590.8|2595.3|2591.3|2594.3|2590.3|2
1614347540000|2021-02-26 13:52:20|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2594.8|2590.8|0
1614347550000|2021-02-26 13:52:30|2596.2|2592.2|2596.3|2592.3|2596.3|2592.3|2596.2|2592.2|8
1614347570000|2021-02-26 13:52:50|2596.7|2592.7|2597.3|2593.3|2597.3|2593.3|2596.7|2592.7|2
1614347590000|2021-02-26 13:53:10|||||||||2
1614347600000|2021-02-26 13:53:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|5
1614347610000|2021-02-26 13:53:30|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|1
1614347630000|2021-02-26 13:53:50|2597.4|2593.4|2597.3|2593.3|2597.4|2593.4|2597.2|2593.2|4
1614347640000|2021-02-26 13:54:00|2596.8|2592.8|2597.2|2593.2|2597.2|2593.2|2596.8|2592.8|0
1614347650000|2021-02-26 13:54:10|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1614347660000|2021-02-26 13:54:20|2597.2|2593.2|2596.8|2592.8|2597.2|2593.2|2596.8|2592.8|1
1614347670000|2021-02-26 13:54:30|2597.3|2593.3|2596.8|2592.8|2597.3|2593.3|2596.8|2592.8|1
1614347680000|2021-02-26 13:54:40|2597.1|2593.1|2596.8|2592.8|2597.1|2593.1|2596.7|2592.7|2
1614347690000|2021-02-26 13:54:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614347700000|2021-02-26 13:55:00|2597.3|2593.3|2597.8|2593.8|2597.8|2593.8|2597.3|2593.3|2
1614347710000|2021-02-26 13:55:10|||||||||1
1614347730000|2021-02-26 13:55:30|2597.7|2593.7|2597.6|2593.6|2598.1|2594.1|2597.6|2593.6|1
1614347740000|2021-02-26 13:55:40|2597.8|2593.8|2598.3|2594.3|2598.3|2594.3|2597.8|2593.8|0
1614347750000|2021-02-26 13:55:50|2597.8|2593.8|2597.6|2593.6|2597.8|2593.8|2597.6|2593.6|2
1614347760000|2021-02-26 13:56:00|2598.2|2594.2|2600.1|2596.1|2600.1|2596.1|2598.2|2594.2|13
1614347770000|2021-02-26 13:56:10|2600.2|2596.2|2599.5|2595.5|2600.2|2596.2|2599.5|2595.5|2
1614347790000|2021-02-26 13:56:30|2600|2596|2599.6|2595.6|2600|2596|2599.5|2595.5|6
1614347800000|2021-02-26 13:56:40|2599.2|2595.2|2600|2596|2600|2596|2599.2|2595.2|3
1614347810000|2021-02-26 13:56:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|1
1614347820000|2021-02-26 13:57:00|2599.2|2595.2|2600|2596|2600|2596|2599.2|2595.2|2
1614347830000|2021-02-26 13:57:10|2599.2|2595.2|2600|2596|2600|2596|2599.2|2595.2|4
1614347840000|2021-02-26 13:57:20|||||||||1
1614347850000|2021-02-26 13:57:30|2604.8|2600.8|2604|2600|2604.8|2600.8|2603.5|2599.5|34
1614347860000|2021-02-26 13:57:40|2604.6|2600.6|2603.3|2599.3|2604.6|2600.6|2603.3|2599.3|42
1614347880000|2021-02-26 13:58:00|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2602.6|2598.6|4
1614347890000|2021-02-26 13:58:10|||||||||170
1614347900000|2021-02-26 13:58:20|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|0
1614347920000|2021-02-26 13:58:40|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2
1614347930000|2021-02-26 13:58:50|2604.9|2600.9|2605.1|2601.1|2606|2602|2604.7|2600.7|4
1614347940000|2021-02-26 13:59:00|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|1
1614347950000|2021-02-26 13:59:10|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|4
1614347960000|2021-02-26 13:59:20|2605.1|2601.1|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|1
1614347970000|2021-02-26 13:59:30|2604.7|2600.7|2605.5|2601.5|2605.5|2601.5|2604.7|2600.7|1
1614347980000|2021-02-26 13:59:40|2605.7|2601.7|2606.9|2602.9|2606.9|2602.9|2605.7|2601.7|26
1614347990000|2021-02-26 13:59:50|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|8
1614348000000|2021-02-26 14:00:00|2606.9|2602.9|2607.4|2603.4|2607.4|2603.4|2606.9|2602.9|4
1614348010000|2021-02-26 14:00:10|2607.9|2603.9|2608.4|2604.4|2608.4|2604.4|2607.9|2603.9|3
1614348020000|2021-02-26 14:00:20|2608.8|2604.8|2609.9|2605.9|2609.9|2605.9|2608.8|2604.8|19
1614348030000|2021-02-26 14:00:30|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|5
1614348040000|2021-02-26 14:00:40|2609.9|2605.9|2608.5|2604.5|2609.9|2605.9|2608.4|2604.4|5
1614348050000|2021-02-26 14:00:50|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|1
1614348060000|2021-02-26 14:01:00|2608.9|2604.9|2610.4|2606.4|2610.4|2606.4|2608.9|2604.9|8
1614348070000|2021-02-26 14:01:10|2609.9|2605.9|2609.5|2605.5|2609.9|2605.9|2609.5|2605.5|6
1614348080000|2021-02-26 14:01:20|||||||||1
1614348090000|2021-02-26 14:01:30|2609.3|2605.3|2609.4|2605.4|2609.4|2605.4|2609.3|2605.3|15
1614348100000|2021-02-26 14:01:40|2608.9|2604.9|2609.9|2605.9|2609.9|2605.9|2608.9|2604.9|10
1614348110000|2021-02-26 14:01:50|||||||||10
1614348120000|2021-02-26 14:02:00|2610|2606|2613.8|2609.8|2613.8|2609.8|2610|2606|21
1614348130000|2021-02-26 14:02:10|2613.4|2609.4|2612.8|2608.8|2613.4|2609.4|2611.8|2607.8|13
1614348140000|2021-02-26 14:02:20|2612.9|2608.9|2611.8|2607.8|2613.3|2609.3|2611.8|2607.8|24
1614348150000|2021-02-26 14:02:30|2612.3|2608.3|2612.8|2608.8|2612.8|2608.8|2612.3|2608.3|4
1614348160000|2021-02-26 14:02:40|2612.4|2608.4|2612.9|2608.9|2612.9|2608.9|2612.4|2608.4|11
1614348170000|2021-02-26 14:02:50|2613.2|2609.2|2613.3|2609.3|2613.3|2609.3|2612.8|2608.8|17
1614348180000|2021-02-26 14:03:00|2613.7|2609.7|2613.4|2609.4|2613.8|2609.8|2613.3|2609.3|7
1614348190000|2021-02-26 14:03:10|||||||||16
1614348200000|2021-02-26 14:03:20|2613.8|2609.8|2613.4|2609.4|2613.8|2609.8|2613.4|2609.4|4
1614348210000|2021-02-26 14:03:30|2613.8|2609.8|2614.3|2610.3|2614.3|2610.3|2613.8|2609.8|3
1614348220000|2021-02-26 14:03:40|2613.9|2609.9|2614.8|2610.8|2614.8|2610.8|2613.9|2609.9|4
1614348230000|2021-02-26 14:03:50|2614.9|2610.9|2615.9|2611.9|2615.9|2611.9|2614.9|2610.9|24
1614348240000|2021-02-26 14:04:00|2614.9|2610.9|2615.8|2611.8|2615.8|2611.8|2614.9|2610.9|14
1614348250000|2021-02-26 14:04:10|2616.2|2612.2|2615.8|2611.8|2616.2|2612.2|2615.8|2611.8|11
1614348260000|2021-02-26 14:04:20|||||||||3
1614348280000|2021-02-26 14:04:40|2615.9|2611.9|2615.9|2611.9|2616.4|2612.4|2615.9|2611.9|8
1614348290000|2021-02-26 14:04:50|2616.7|2612.7|2616.3|2612.3|2616.7|2612.7|2615.9|2611.9|10
1614348300000|2021-02-26 14:05:00|2616.4|2612.4|2616.2|2612.2|2616.4|2612.4|2615.8|2611.8|11
1614348310000|2021-02-26 14:05:10|2616.7|2612.7|2616.3|2612.3|2616.8|2612.8|2615.9|2611.9|5
1614348320000|2021-02-26 14:05:20|2616.8|2612.8|2617.2|2613.2|2617.2|2613.2|2616.8|2612.8|10
1614348330000|2021-02-26 14:05:30|2617.6|2613.6|2616.8|2612.8|2617.7|2613.7|2616.8|2612.8|22
1614348340000|2021-02-26 14:05:40|2617.2|2613.2|2616.7|2612.7|2617.2|2613.2|2616.2|2612.2|67
1614348350000|2021-02-26 14:05:50|2616.2|2612.2|2615.8|2611.8|2616.2|2612.2|2615.8|2611.8|6
1614348360000|2021-02-26 14:06:00|2615.7|2611.7|2616.7|2612.7|2616.7|2612.7|2615.7|2611.7|158
1614348370000|2021-02-26 14:06:10|2616.6|2612.6|2615.6|2611.6|2616.6|2612.6|2615.6|2611.6|21
1614348380000|2021-02-26 14:06:20|2616.1|2612.1|2616.5|2612.5|2616.6|2612.6|2615.7|2611.7|14
1614348390000|2021-02-26 14:06:30|2617|2613|2618.4|2614.4|2618.9|2614.9|2617|2613|241
1614348400000|2021-02-26 14:06:40|2618.9|2614.9|2617.9|2613.9|2619.4|2615.4|2617.9|2613.9|84
1614348410000|2021-02-26 14:06:50|2617.5|2613.5|2618.4|2614.4|2618.4|2614.4|2617.5|2613.5|10
1614348420000|2021-02-26 14:07:00|2617.9|2613.9|2618.9|2614.9|2619.9|2615.9|2617.9|2613.9|43
1614348430000|2021-02-26 14:07:10|2619.4|2615.4|2619.4|2615.4|2619.9|2615.9|2619.4|2615.4|40
1614348440000|2021-02-26 14:07:20|2619.9|2615.9|2619.4|2615.4|2620.4|2616.4|2619|2615|2
1614348450000|2021-02-26 14:07:30|2619.5|2615.5|2620.4|2616.4|2620.4|2616.4|2619.5|2615.5|60
1614348460000|2021-02-26 14:07:40|2620.8|2616.8|2620.3|2616.3|2620.8|2616.8|2620.3|2616.3|113
1614348470000|2021-02-26 14:07:50|2620.7|2616.7|2620.8|2616.8|2621.2|2617.2|2620.4|2616.4|61
1614348480000|2021-02-26 14:08:00|2620.7|2616.7|2620.4|2616.4|2621.3|2617.3|2620.4|2616.4|5
1614348490000|2021-02-26 14:08:10|2620.8|2616.8|2620.4|2616.4|2620.8|2616.8|2620.4|2616.4|18
1614348500000|2021-02-26 14:08:20|2618.4|2614.4|2617.4|2613.4|2618.4|2614.4|2617.4|2613.4|29
1614348510000|2021-02-26 14:08:30|2616.9|2612.9|2616.9|2612.9|2617.4|2613.4|2616.9|2612.9|11
1614348520000|2021-02-26 14:08:40|2616.5|2612.5|2616.4|2612.4|2616.5|2612.5|2615.5|2611.5|12
1614348530000|2021-02-26 14:08:50|2615.7|2611.7|2616.4|2612.4|2616.4|2612.4|2615.7|2611.7|1
1614348540000|2021-02-26 14:09:00|2615.9|2611.9|2615.9|2611.9|2616.4|2612.4|2615.4|2611.4|8
1614348550000|2021-02-26 14:09:10|2616|2612|2616|2612|2616|2612|2615.5|2611.5|0
1614348560000|2021-02-26 14:09:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|1
1614348590000|2021-02-26 14:09:50|2615.9|2611.9|2616|2612|2616|2612|2615.9|2611.9|0
1614348600000|2021-02-26 14:10:00|2616.1|2612.1|2615.5|2611.5|2616.1|2612.1|2615.5|2611.5|2
1614348610000|2021-02-26 14:10:10|2616|2612|2615.9|2611.9|2616.5|2612.5|2614.7|2610.7|49
1614348620000|2021-02-26 14:10:20|2615.6|2611.6|2616|2612|2616|2612|2615.5|2611.5|0
1614348640000|2021-02-26 14:10:40|2614.8|2610.8|2614.6|2610.6|2615|2611|2614.6|2610.6|4
1614348650000|2021-02-26 14:10:50|2614.5|2610.5|2615.1|2611.1|2615.5|2611.5|2614.5|2610.5|1
1614348660000|2021-02-26 14:11:00|2615.5|2611.5|2615.1|2611.1|2615.5|2611.5|2615.1|2611.1|2
1614348720000|2021-02-26 14:12:00|2615.2|2611.2|2615.6|2611.6|2615.6|2611.6|2615.2|2611.2|0
1614348730000|2021-02-26 14:12:10|2616.6|2612.6|2616.7|2612.7|2616.7|2612.7|2616.6|2612.6|3
1614348740000|2021-02-26 14:12:20|2616.5|2612.5|2616|2612|2616.6|2612.6|2616|2612|5
1614348750000|2021-02-26 14:12:30|2616.1|2612.1|2615.1|2611.1|2616.1|2612.1|2615|2611|4
1614348760000|2021-02-26 14:12:40|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|1
1614348780000|2021-02-26 14:13:00|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1614348790000|2021-02-26 14:13:10|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|0
1614348810000|2021-02-26 14:13:30|2613.8|2609.8|2614.1|2610.1|2614.1|2610.1|2613.6|2609.6|6
1614348820000|2021-02-26 14:13:40|2613.6|2609.6|2614.1|2610.1|2614.1|2610.1|2613.6|2609.6|1
1614348840000|2021-02-26 14:14:00|||||||||1
1614348880000|2021-02-26 14:14:40|2614.2|2610.2|2614.2|2610.2|2614.6|2610.6|2614.2|2610.2|2
1614348900000|2021-02-26 14:15:00|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|0
1614348910000|2021-02-26 14:15:10|||||||||1
1614348920000|2021-02-26 14:15:20|2613.6|2609.6|2613.2|2609.2|2613.6|2609.6|2613.2|2609.2|4
1614348940000|2021-02-26 14:15:40|2613.1|2609.1|2612.2|2608.2|2613.1|2609.1|2612.2|2608.2|19
1614348950000|2021-02-26 14:15:50|2611.8|2607.8|2612.6|2608.6|2612.6|2608.6|2611.8|2607.8|5
1614348960000|2021-02-26 14:16:00|2613.1|2609.1|2612.6|2608.6|2613.1|2609.1|2612.6|2608.6|3
1614348970000|2021-02-26 14:16:10|2612.2|2608.2|2612.2|2608.2|2612.6|2608.6|2612.2|2608.2|3
1614348980000|2021-02-26 14:16:20|2612.6|2608.6|2613.2|2609.2|2613.2|2609.2|2612.6|2608.6|1
1614348990000|2021-02-26 14:16:30|2612.8|2608.8|2612.3|2608.3|2613.2|2609.2|2612.3|2608.3|1
1614349000000|2021-02-26 14:16:40|2612.6|2608.6|2612.2|2608.2|2612.6|2608.6|2612.2|2608.2|2
1614349010000|2021-02-26 14:16:50|2612.6|2608.6|2612.7|2608.7|2612.7|2608.7|2612.2|2608.2|2
1614349020000|2021-02-26 14:17:00|2612.8|2608.8|2613.2|2609.2|2613.2|2609.2|2612.8|2608.8|6
1614349050000|2021-02-26 14:17:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|1
1614349080000|2021-02-26 14:18:00|2613.2|2609.2|2612.7|2608.7|2613.6|2609.6|2612.7|2608.7|7
1614349090000|2021-02-26 14:18:10|2611.8|2607.8|2612.1|2608.1|2612.2|2608.2|2611.7|2607.7|14
1614349100000|2021-02-26 14:18:20|2612.6|2608.6|2612.7|2608.7|2612.7|2608.7|2612.6|2608.6|228
1614349110000|2021-02-26 14:18:30|2610.2|2606.2|2609.2|2605.2|2610.8|2606.8|2608.9|2604.9|10
1614349120000|2021-02-26 14:18:40|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|4
1614349130000|2021-02-26 14:18:50|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|1
1614349140000|2021-02-26 14:19:00|2610.7|2606.7|2611.6|2607.6|2611.6|2607.6|2610.7|2606.7|20
1614349150000|2021-02-26 14:19:10|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|2611.7|2607.7|3
1614349160000|2021-02-26 14:19:20|2611.8|2607.8|2612.6|2608.6|2612.6|2608.6|2611.8|2607.8|3
1614349170000|2021-02-26 14:19:30|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1614349190000|2021-02-26 14:19:50|2612.8|2608.8|2612.7|2608.7|2612.8|2608.8|2611.8|2607.8|6
1614349200000|2021-02-26 14:20:00|2612.3|2608.3|2612.7|2608.7|2612.7|2608.7|2612.3|2608.3|1
1614349210000|2021-02-26 14:20:10|||||||||7
1614349220000|2021-02-26 14:20:20|2612.8|2608.8|2613.7|2609.7|2613.7|2609.7|2612.8|2608.8|3
1614349240000|2021-02-26 14:20:40|2612.8|2608.8|2613.7|2609.7|2613.7|2609.7|2612.8|2608.8|5
1614349250000|2021-02-26 14:20:50|2614.2|2610.2|2613.2|2609.2|2614.2|2610.2|2613.2|2609.2|17
1614349260000|2021-02-26 14:21:00|2613.1|2609.1|2612.3|2608.3|2613.1|2609.1|2612.3|2608.3|5
1614349270000|2021-02-26 14:21:10|2612.1|2608.1|2611.2|2607.2|2612.1|2608.1|2611.2|2607.2|2
1614349290000|2021-02-26 14:21:30|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|1
1614349320000|2021-02-26 14:22:00|2610.8|2606.8|2609.8|2605.8|2610.8|2606.8|2609.8|2605.8|21
1614349340000|2021-02-26 14:22:20|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|1
1614349350000|2021-02-26 14:22:30|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|2608.9|2604.9|0
1614349360000|2021-02-26 14:22:40|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1614349370000|2021-02-26 14:22:50|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|3
1614349380000|2021-02-26 14:23:00|2608.8|2604.8|2609.8|2605.8|2609.8|2605.8|2608.3|2604.3|6
1614349420000|2021-02-26 14:23:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|10
1614349430000|2021-02-26 14:23:50|2611.8|2607.8|2612.3|2608.3|2612.3|2608.3|2611.8|2607.8|3
1614349450000|2021-02-26 14:24:10|||||||||8
1614349460000|2021-02-26 14:24:20|2612.7|2608.7|2613.7|2609.7|2613.7|2609.7|2612.3|2608.3|6
1614349470000|2021-02-26 14:24:30|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|5
1614349480000|2021-02-26 14:24:40|2614.2|2610.2|2614.2|2610.2|2614.7|2610.7|2614.2|2610.2|9
1614349490000|2021-02-26 14:24:50|2614.3|2610.3|2614.3|2610.3|2615.2|2611.2|2614.3|2610.3|6
1614349500000|2021-02-26 14:25:00|2614.2|2610.2|2613.1|2609.1|2614.2|2610.2|2611.8|2607.8|60
1614349510000|2021-02-26 14:25:10|||||||||2
1614349530000|2021-02-26 14:25:30|2613.5|2609.5|2614.6|2610.6|2614.6|2610.6|2613.5|2609.5|49
1614349540000|2021-02-26 14:25:40|2615|2611|2613.2|2609.2|2615.6|2611.6|2613.2|2609.2|98
1614349550000|2021-02-26 14:25:50|2613.6|2609.6|2614.5|2610.5|2614.5|2610.5|2613.6|2609.6|3
1614349560000|2021-02-26 14:26:00|2614.6|2610.6|2615.2|2611.2|2615.6|2611.6|2614.6|2610.6|9
1614349570000|2021-02-26 14:26:10|2615.5|2611.5|2614|2610|2615.6|2611.6|2613.6|2609.6|102
1614349590000|2021-02-26 14:26:30|||||||||4
1614349610000|2021-02-26 14:26:50|2613.6|2609.6|2614|2610|2614.4|2610.4|2613.5|2609.5|4
1614349620000|2021-02-26 14:27:00|2614.4|2610.4|2614.5|2610.5|2615|2611|2614.4|2610.4|2
1614349630000|2021-02-26 14:27:10|2614.1|2610.1|2613.4|2609.4|2614.1|2610.1|2613.4|2609.4|2
1614349640000|2021-02-26 14:27:20|2613.5|2609.5|2613.4|2609.4|2613.5|2609.5|2613.4|2609.4|4
1614349660000|2021-02-26 14:27:40|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|1
1614349670000|2021-02-26 14:27:50|2612.5|2608.5|2613.4|2609.4|2613.4|2609.4|2612.5|2608.5|10
1614349680000|2021-02-26 14:28:00|2614.4|2610.4|2614|2610|2614.4|2610.4|2614|2610|11
1614349690000|2021-02-26 14:28:10|2613.6|2609.6|2613.5|2609.5|2613.6|2609.6|2613.5|2609.5|0
1614349700000|2021-02-26 14:28:20|2613|2609|2613|2609|2613|2609|2613|2609|2
1614349710000|2021-02-26 14:28:30|2613.4|2609.4|2613|2609|2613.4|2609.4|2613|2609|3
1614349720000|2021-02-26 14:28:40|2612.6|2608.6|2612.5|2608.5|2613|2609|2612.5|2608.5|1
1614349730000|2021-02-26 14:28:50|2612.4|2608.4|2612.9|2608.9|2613.4|2609.4|2612.4|2608.4|2
1614349750000|2021-02-26 14:29:10|2612.5|2608.5|2612.4|2608.4|2612.5|2608.5|2612.4|2608.4|0
1614349760000|2021-02-26 14:29:20|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|4
1614349780000|2021-02-26 14:29:40|2613|2609|2613|2609|2613|2609|2613|2609|2
1614349800000|2021-02-26 14:30:00|2612.6|2608.6|2611.4|2607.4|2612.6|2608.6|2611.4|2607.4|16
1614349810000|2021-02-26 14:30:10|2611.5|2607.5|2611|2607|2611.5|2607.5|2611|2607|2
1614349820000|2021-02-26 14:30:20|2611.4|2607.4|2612|2608|2612|2608|2611.4|2607.4|7
1614349830000|2021-02-26 14:30:30|||||||||3
1614349840000|2021-02-26 14:30:40|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612|2608|0
1614349850000|2021-02-26 14:30:50|||||||||2
1614349860000|2021-02-26 14:31:00|2612|2608|2612|2608|2612|2608|2612|2608|14
1614349870000|2021-02-26 14:31:10|2611.6|2607.6|2611.5|2607.5|2612|2608|2611.5|2607.5|1
1614349880000|2021-02-26 14:31:20|||||||||3
1614349890000|2021-02-26 14:31:30|2611.9|2607.9|2612|2608|2612|2608|2611.9|2607.9|5
1614349900000|2021-02-26 14:31:40|||||||||2
1614349920000|2021-02-26 14:32:00|2612.4|2608.4|2612|2608|2612.4|2608.4|2611.5|2607.5|8
1614349940000|2021-02-26 14:32:20|2612.4|2608.4|2613|2609|2613.4|2609.4|2612|2608|29
1614349950000|2021-02-26 14:32:30|2612|2608|2612|2608|2612.4|2608.4|2612|2608|5
1614349970000|2021-02-26 14:32:50|||||||||2
1614349980000|2021-02-26 14:33:00|2611.6|2607.6|2608.6|2604.6|2611.6|2607.6|2608.5|2604.5|49
1614349990000|2021-02-26 14:33:10|||||||||2
1614350010000|2021-02-26 14:33:30|2608.2|2604.2|2607.6|2603.6|2608.2|2604.2|2607.6|2603.6|4
1614350020000|2021-02-26 14:33:40|2608|2604|2608.1|2604.1|2608.1|2604.1|2607.7|2603.7|9
1614350030000|2021-02-26 14:33:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1614350040000|2021-02-26 14:34:00|2608.2|2604.2|2608.2|2604.2|2608.7|2604.7|2608.2|2604.2|2
1614350050000|2021-02-26 14:34:10|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|3
1614350060000|2021-02-26 14:34:20|2608.7|2604.7|2609.2|2605.2|2609.2|2605.2|2608.7|2604.7|2
1614350070000|2021-02-26 14:34:30|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|2609.6|2605.6|1
1614350080000|2021-02-26 14:34:40|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|0
1614350090000|2021-02-26 14:34:50|2610.7|2606.7|2611.2|2607.2|2611.2|2607.2|2610.7|2606.7|20
1614350100000|2021-02-26 14:35:00|2610.7|2606.7|2609.6|2605.6|2610.7|2606.7|2609.6|2605.6|7
1614350110000|2021-02-26 14:35:10|2609.7|2605.7|2610.1|2606.1|2610.1|2606.1|2609.6|2605.6|20
1614350120000|2021-02-26 14:35:20|2609.2|2605.2|2609.2|2605.2|2609.6|2605.6|2608.7|2604.7|24
1614350130000|2021-02-26 14:35:30|2608.8|2604.8|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|5
1614350140000|2021-02-26 14:35:40|2608.7|2604.7|2609.1|2605.1|2609.1|2605.1|2608.6|2604.6|2
1614350150000|2021-02-26 14:35:50|2609.2|2605.2|2609.2|2605.2|2609.6|2605.6|2609.2|2605.2|1
1614350160000|2021-02-26 14:36:00|||||||||1
1614350170000|2021-02-26 14:36:10|2608.6|2604.6|2608.7|2604.7|2608.7|2604.7|2608.6|2604.6|0
1614350190000|2021-02-26 14:36:30|2608.6|2604.6|2609|2605|2609|2605|2608.6|2604.6|0
1614350200000|2021-02-26 14:36:40|2609.2|2605.2|2608.6|2604.6|2609.2|2605.2|2608.6|2604.6|5
1614350210000|2021-02-26 14:36:50|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|0
1614350220000|2021-02-26 14:37:00|2609.6|2605.6|2608.6|2604.6|2609.6|2605.6|2608.6|2604.6|3
1614350240000|2021-02-26 14:37:20|2607.7|2603.7|2608.1|2604.1|2608.1|2604.1|2607.7|2603.7|4
1614350250000|2021-02-26 14:37:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|5
1614350260000|2021-02-26 14:37:40|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2
1614350270000|2021-02-26 14:37:50|2606.8|2602.8|2606.2|2602.2|2606.8|2602.8|2606.2|2602.2|1
1614350280000|2021-02-26 14:38:00|2606.6|2602.6|2607.6|2603.6|2607.6|2603.6|2606.6|2602.6|2
1614350300000|2021-02-26 14:38:20|2608.1|2604.1|2607.6|2603.6|2608.2|2604.2|2607.6|2603.6|8
1614350310000|2021-02-26 14:38:30|2608|2604|2608.7|2604.7|2608.7|2604.7|2608|2604|0
1614350320000|2021-02-26 14:38:40|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|1
1614350330000|2021-02-26 14:38:50|2608.2|2604.2|2608.6|2604.6|2608.6|2604.6|2608.2|2604.2|9
1614350340000|2021-02-26 14:39:00|2608.7|2604.7|2609.6|2605.6|2609.6|2605.6|2608.7|2604.7|3
1614350360000|2021-02-26 14:39:20|2609.2|2605.2|2608.6|2604.6|2609.2|2605.2|2608.6|2604.6|8
1614350380000|2021-02-26 14:39:40|||||||||1
1614350390000|2021-02-26 14:39:50|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2
1614350400000|2021-02-26 14:40:00|2607.8|2603.8|2606.6|2602.6|2607.8|2603.8|2606.6|2602.6|7
1614350410000|2021-02-26 14:40:10|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.6|2602.6|4
1614350420000|2021-02-26 14:40:20|||||||||1
1614350430000|2021-02-26 14:40:30|2606.8|2602.8|2606.7|2602.7|2607.2|2603.2|2606.7|2602.7|4
1614350470000|2021-02-26 14:41:10|2606.8|2602.8|2607.6|2603.6|2607.6|2603.6|2606.8|2602.8|6
1614350480000|2021-02-26 14:41:20|2608.2|2604.2|2607.7|2603.7|2608.6|2604.6|2607.7|2603.7|29
1614350490000|2021-02-26 14:41:30|2607.2|2603.2|2606.6|2602.6|2607.2|2603.2|2606.6|2602.6|2
1614350500000|2021-02-26 14:41:40|||||||||1
1614350510000|2021-02-26 14:41:50|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2606.7|2602.7|4
1614350520000|2021-02-26 14:42:00|2606.8|2602.8|2607|2603|2607.5|2603.5|2606.8|2602.8|11
1614350530000|2021-02-26 14:42:10|||||||||1
1614350540000|2021-02-26 14:42:20|2607.4|2603.4|2607|2603|2607.5|2603.5|2607|2603|3
1614350550000|2021-02-26 14:42:30|2606.6|2602.6|2606.4|2602.4|2606.6|2602.6|2606.4|2602.4|0
1614350560000|2021-02-26 14:42:40|2605.6|2601.6|2605.5|2601.5|2605.6|2601.6|2605.5|2601.5|4
1614350590000|2021-02-26 14:43:10|2604.1|2600.1|2603.6|2599.6|2604.1|2600.1|2603.6|2599.6|1
1614350600000|2021-02-26 14:43:20|2604.1|2600.1|2604.1|2600.1|2604.1|2600.1|2603.7|2599.7|3
1614350610000|2021-02-26 14:43:30|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|2604.2|2600.2|4
1614350620000|2021-02-26 14:43:40|2603.7|2599.7|2603.2|2599.2|2603.7|2599.7|2603.2|2599.2|15
1614350630000|2021-02-26 14:43:50|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|1
1614350640000|2021-02-26 14:44:00|2604.2|2600.2|2605.7|2601.7|2605.7|2601.7|2604.2|2600.2|9
1614350650000|2021-02-26 14:44:10|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2604.7|2600.7|3
1614350660000|2021-02-26 14:44:20|2605.1|2601.1|2604.7|2600.7|2605.1|2601.1|2604.7|2600.7|4
1614350680000|2021-02-26 14:44:40|2605.1|2601.1|2605.7|2601.7|2605.7|2601.7|2605.1|2601.1|1
1614350690000|2021-02-26 14:44:50|||||||||1
1614350700000|2021-02-26 14:45:00|||||||||1
1614350710000|2021-02-26 14:45:10|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|8
1614350730000|2021-02-26 14:45:30|2606.1|2602.1|2606.6|2602.6|2607|2603|2606.1|2602.1|14
1614350740000|2021-02-26 14:45:40|2606.2|2602.2|2607.1|2603.1|2607.1|2603.1|2606.2|2602.2|17
1614350750000|2021-02-26 14:45:50|2606.7|2602.7|2607.1|2603.1|2607.1|2603.1|2606.7|2602.7|2
1614350760000|2021-02-26 14:46:00|2606.7|2602.7|2606.8|2602.8|2607.6|2603.6|2606.6|2602.6|6
1614350770000|2021-02-26 14:46:10|2606.6|2602.6|2606.2|2602.2|2606.6|2602.6|2606.2|2602.2|1
1614350780000|2021-02-26 14:46:20|2606.6|2602.6|2606.1|2602.1|2606.6|2602.6|2605.8|2601.8|2
1614350790000|2021-02-26 14:46:30|2606.2|2602.2|2606.2|2602.2|2606.6|2602.6|2606.2|2602.2|0
1614350800000|2021-02-26 14:46:40|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1614350820000|2021-02-26 14:47:00|2606.5|2602.5|2607|2603|2607.1|2603.1|2606.5|2602.5|7
1614350830000|2021-02-26 14:47:10|2606.8|2602.8|2607.1|2603.1|2607.1|2603.1|2606.7|2602.7|1
1614350840000|2021-02-26 14:47:20|2607.6|2603.6|2608.6|2604.6|2608.6|2604.6|2607.6|2603.6|5
1614350850000|2021-02-26 14:47:30|2608.7|2604.7|2608.1|2604.1|2608.7|2604.7|2608.1|2604.1|0
1614350860000|2021-02-26 14:47:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2
1614350880000|2021-02-26 14:48:00|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|0
1614350900000|2021-02-26 14:48:20|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|2607.5|2603.5|0
1614350910000|2021-02-26 14:48:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1614350920000|2021-02-26 14:48:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|5
1614350930000|2021-02-26 14:48:50|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|1
1614350940000|2021-02-26 14:49:00|||||||||1
1614350950000|2021-02-26 14:49:10|2607.8|2603.8|2606.2|2602.2|2608.1|2604.1|2606.1|2602.1|9
1614350960000|2021-02-26 14:49:20|2606.6|2602.6|2607.2|2603.2|2607.2|2603.2|2606.6|2602.6|5
1614350970000|2021-02-26 14:49:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|1
1614350980000|2021-02-26 14:49:40|2608.5|2604.5|2608.1|2604.1|2608.5|2604.5|2608.1|2604.1|6
1614351000000|2021-02-26 14:50:00|2608|2604|2605.2|2601.2|2608|2604|2605.2|2601.2|18
1614351010000|2021-02-26 14:50:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|0
1614351020000|2021-02-26 14:50:20|2604.7|2600.7|2604.2|2600.2|2604.7|2600.7|2604.2|2600.2|8
1614351030000|2021-02-26 14:50:30|2603.8|2599.8|2604.6|2600.6|2604.6|2600.6|2603.7|2599.7|11
1614351040000|2021-02-26 14:50:40|2604.2|2600.2|2604.1|2600.1|2604.2|2600.2|2604.1|2600.1|24
1614351050000|2021-02-26 14:50:50|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|7
1614351060000|2021-02-26 14:51:00|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|0
1614351070000|2021-02-26 14:51:10|2604.1|2600.1|2604|2600|2604.5|2600.5|2604|2600|35
1614351080000|2021-02-26 14:51:20|2604.4|2600.4|2605|2601|2605|2601|2604.4|2600.4|9
1614351090000|2021-02-26 14:51:30|||||||||3
1614351100000|2021-02-26 14:51:40|2604.6|2600.6|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|39
1614351110000|2021-02-26 14:51:50|2605|2601|2605.1|2601.1|2605.1|2601.1|2605|2601|2
1614351120000|2021-02-26 14:52:00|2604.7|2600.7|2604.6|2600.6|2604.7|2600.7|2604.6|2600.6|1
1614351130000|2021-02-26 14:52:10|||||||||1
1614351150000|2021-02-26 14:52:30|||||||||15
1614351160000|2021-02-26 14:52:40|2604.7|2600.7|2603.6|2599.6|2604.7|2600.7|2603.3|2599.3|14
1614351170000|2021-02-26 14:52:50|2602.7|2598.7|2603.6|2599.6|2603.6|2599.6|2602.7|2598.7|1
1614351180000|2021-02-26 14:53:00|2603.7|2599.7|2604.1|2600.1|2604.1|2600.1|2603.7|2599.7|5
1614351190000|2021-02-26 14:53:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|1
1614351210000|2021-02-26 14:53:30|||||||||2
1614351230000|2021-02-26 14:53:50|2604.8|2600.8|2605.6|2601.6|2605.6|2601.6|2604.8|2600.8|6
1614351240000|2021-02-26 14:54:00|||||||||2
1614351260000|2021-02-26 14:54:20|2605.2|2601.2|2605.6|2601.6|2605.6|2601.6|2605.1|2601.1|2
1614351280000|2021-02-26 14:54:40|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|1
1614351300000|2021-02-26 14:55:00|2604.7|2600.7|2604.6|2600.6|2605.1|2601.1|2604.6|2600.6|1
1614351310000|2021-02-26 14:55:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2604.7|2600.7|5
1614351320000|2021-02-26 14:55:20|2604.7|2600.7|2604.6|2600.6|2604.7|2600.7|2604.6|2600.6|1
1614351330000|2021-02-26 14:55:30|2604.7|2600.7|2605.6|2601.6|2605.6|2601.6|2604.7|2600.7|2
1614351360000|2021-02-26 14:56:00|2605.2|2601.2|2604.6|2600.6|2605.2|2601.2|2604.5|2600.5|20
1614351370000|2021-02-26 14:56:10|2605|2601|2604.6|2600.6|2605|2601|2604.6|2600.6|3
1614351400000|2021-02-26 14:56:40|2603.8|2599.8|2604.2|2600.2|2604.2|2600.2|2603.7|2599.7|11
1614351430000|2021-02-26 14:57:10|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|9
1614351440000|2021-02-26 14:57:20|2603.5|2599.5|2603.1|2599.1|2603.5|2599.5|2603.1|2599.1|13
1614351450000|2021-02-26 14:57:30|2602.7|2598.7|2601.6|2597.6|2603|2599|2601.6|2597.6|23
1614351460000|2021-02-26 14:57:40|||||||||6
1614351480000|2021-02-26 14:58:00|2600.8|2596.8|2598.6|2594.6|2600.8|2596.8|2598.6|2594.6|7
1614351490000|2021-02-26 14:58:10|2598.7|2594.7|2598.2|2594.2|2599.7|2595.7|2598.2|2594.2|14
1614351500000|2021-02-26 14:58:20|2598.6|2594.6|2598.7|2594.7|2598.7|2594.7|2598.2|2594.2|2
1614351510000|2021-02-26 14:58:30|2598.6|2594.6|2598.1|2594.1|2598.6|2594.6|2597.6|2593.6|5
1614351520000|2021-02-26 14:58:40|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|8
1614351530000|2021-02-26 14:58:50|2598.7|2594.7|2598.2|2594.2|2599|2595|2598.2|2594.2|5
1614351540000|2021-02-26 14:59:00|2598.1|2594.1|2599.1|2595.1|2601.1|2597.1|2598.1|2594.1|9
1614351550000|2021-02-26 14:59:10|2599.2|2595.2|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|1
1614351560000|2021-02-26 14:59:20|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|3
1614351580000|2021-02-26 14:59:40|2598.7|2594.7|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|6
1614351600000|2021-02-26 15:00:00|2598.2|2594.2|2599.7|2595.7|2599.7|2595.7|2598.2|2594.2|17
1614351610000|2021-02-26 15:00:10|2599.3|2595.3|2599.2|2595.2|2599.3|2595.3|2599.2|2595.2|1
1614351620000|2021-02-26 15:00:20|2599.6|2595.6|2600.5|2596.5|2600.5|2596.5|2599.6|2595.6|6
1614351630000|2021-02-26 15:00:30|2600.6|2596.6|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|3
1614351640000|2021-02-26 15:00:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1614351650000|2021-02-26 15:00:50|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|8
1614351660000|2021-02-26 15:01:00|2599.2|2595.2|2599.6|2595.6|2599.6|2595.6|2599.2|2595.2|6
1614351670000|2021-02-26 15:01:10|2598.8|2594.8|2598.7|2594.7|2598.8|2594.8|2598.7|2594.7|5
1614351680000|2021-02-26 15:01:20|2598.9|2594.9|2600.2|2596.2|2600.2|2596.2|2598.9|2594.9|2
1614351690000|2021-02-26 15:01:30|2599.7|2595.7|2598.8|2594.8|2599.7|2595.7|2598.6|2594.6|9
1614351700000|2021-02-26 15:01:40|2598.6|2594.6|2599.2|2595.2|2599.6|2595.6|2598.6|2594.6|22
1614351710000|2021-02-26 15:01:50|2598.8|2594.8|2598.6|2594.6|2598.8|2594.8|2598.3|2594.3|8
1614351720000|2021-02-26 15:02:00|2597.6|2593.6|2597.6|2593.6|2598.7|2594.7|2597.6|2593.6|23
1614351730000|2021-02-26 15:02:10|||||||||9
1614351740000|2021-02-26 15:02:20|||||||||3
1614351750000|2021-02-26 15:02:30|2596.7|2592.7|2596.8|2592.8|2596.8|2592.8|2596.7|2592.7|21
1614351760000|2021-02-26 15:02:40|2596.7|2592.7|2596.2|2592.2|2596.8|2592.8|2595.8|2591.8|29
1614351770000|2021-02-26 15:02:50|2595.8|2591.8|2595.3|2591.3|2595.8|2591.8|2595.3|2591.3|5
1614351780000|2021-02-26 15:03:00|2595.8|2591.8|2594.7|2590.7|2595.8|2591.8|2594.7|2590.7|18
1614351800000|2021-02-26 15:03:20|2594.6|2590.6|2595.2|2591.2|2595.2|2591.2|2594.6|2590.6|38
1614351810000|2021-02-26 15:03:30|2594.8|2590.8|2594.2|2590.2|2595|2591|2594.2|2590.2|28
1614351820000|2021-02-26 15:03:40|2594.6|2590.6|2595.2|2591.2|2595.6|2591.6|2594.6|2590.6|3
1614351830000|2021-02-26 15:03:50|2594.8|2590.8|2593.7|2589.7|2594.8|2590.8|2593.7|2589.7|1
1614351840000|2021-02-26 15:04:00|2593.6|2589.6|2592.3|2588.3|2593.6|2589.6|2591.8|2587.8|13
1614351850000|2021-02-26 15:04:10|2592.2|2588.2|2593.2|2589.2|2593.7|2589.7|2591.8|2587.8|21
1614351860000|2021-02-26 15:04:20|2593.3|2589.3|2593.7|2589.7|2593.7|2589.7|2593.3|2589.3|18
1614351870000|2021-02-26 15:04:30|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|6
1614351880000|2021-02-26 15:04:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|28
1614351890000|2021-02-26 15:04:50|2594.7|2590.7|2593.8|2589.8|2594.7|2590.7|2593.8|2589.8|2
1614351900000|2021-02-26 15:05:00|2595.4|2591.4|2595.8|2591.8|2595.8|2591.8|2595.3|2591.3|27
1614351910000|2021-02-26 15:05:10|2595.3|2591.3|2596.7|2592.7|2596.7|2592.7|2595.3|2591.3|13
1614351920000|2021-02-26 15:05:20|2596.3|2592.3|2596.2|2592.2|2596.3|2592.3|2595.8|2591.8|2
1614351930000|2021-02-26 15:05:30|2596.6|2592.6|2596.2|2592.2|2596.7|2592.7|2596.2|2592.2|3
1614351940000|2021-02-26 15:05:40|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1614351970000|2021-02-26 15:06:10|2593.8|2589.8|2592.8|2588.8|2593.8|2589.8|2592.8|2588.8|11
1614351980000|2021-02-26 15:06:20|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|38
1614351990000|2021-02-26 15:06:30|2594.5|2590.5|2593.8|2589.8|2594.8|2590.8|2593.6|2589.6|37
1614352000000|2021-02-26 15:06:40|2593.3|2589.3|2592.8|2588.8|2593.3|2589.3|2592.8|2588.8|4
1614352010000|2021-02-26 15:06:50|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|4
1614352020000|2021-02-26 15:07:00|2593.3|2589.3|2591.8|2587.8|2593.3|2589.3|2591.8|2587.8|4
1614352030000|2021-02-26 15:07:10|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|12
1614352040000|2021-02-26 15:07:20|2591.3|2587.3|2591.8|2587.8|2591.8|2587.8|2590.8|2586.8|9
1614352050000|2021-02-26 15:07:30|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|20
1614352060000|2021-02-26 15:07:40|||||||||10
1614352090000|2021-02-26 15:08:10|||||||||2
1614352100000|2021-02-26 15:08:20|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|11
1614352110000|2021-02-26 15:08:30|2589.2|2585.2|2589.3|2585.3|2589.3|2585.3|2589.2|2585.2|3
1614352120000|2021-02-26 15:08:40|||||||||2
1614352130000|2021-02-26 15:08:50|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|2588.8|2584.8|1
1614352140000|2021-02-26 15:09:00|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|8
1614352150000|2021-02-26 15:09:10|2588.3|2584.3|2588.8|2584.8|2588.8|2584.8|2588.3|2584.3|4
1614352160000|2021-02-26 15:09:20|2588.4|2584.4|2588.8|2584.8|2588.9|2584.9|2588.3|2584.3|16
1614352170000|2021-02-26 15:09:30|2589.3|2585.3|2588.8|2584.8|2589.3|2585.3|2588.8|2584.8|2
1614352180000|2021-02-26 15:09:40|||||||||7
1614352190000|2021-02-26 15:09:50|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.3|2584.3|9
1614352200000|2021-02-26 15:10:00|2588.3|2584.3|2588.8|2584.8|2588.8|2584.8|2588.3|2584.3|3
1614352210000|2021-02-26 15:10:10|2588.4|2584.4|2588.8|2584.8|2588.8|2584.8|2588.4|2584.4|11
1614352220000|2021-02-26 15:10:20|||||||||3
1614352230000|2021-02-26 15:10:30|||||||||1
1614352240000|2021-02-26 15:10:40|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|4
1614352250000|2021-02-26 15:10:50|2588.9|2584.9|2589.3|2585.3|2589.3|2585.3|2588.8|2584.8|6
1614352260000|2021-02-26 15:11:00|2588.9|2584.9|2588.8|2584.8|2588.9|2584.9|2588.8|2584.8|2
1614352270000|2021-02-26 15:11:10|2589.3|2585.3|2592.5|2588.5|2592.5|2588.5|2589.2|2585.2|66
1614352280000|2021-02-26 15:11:20|2592.6|2588.6|2591.6|2587.6|2592.6|2588.6|2591.6|2587.6|6
1614352290000|2021-02-26 15:11:30|||||||||3
1614352300000|2021-02-26 15:11:40|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2
1614352310000|2021-02-26 15:11:50|2591.2|2587.2|2591.2|2587.2|2591.6|2587.6|2591.2|2587.2|5
1614352320000|2021-02-26 15:12:00|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|5
1614352330000|2021-02-26 15:12:10|2591.2|2587.2|2591.6|2587.6|2591.6|2587.6|2591.2|2587.2|1
1614352350000|2021-02-26 15:12:30|2591.7|2587.7|2594|2590|2594|2590|2591.7|2587.7|19
1614352360000|2021-02-26 15:12:40|2593.6|2589.6|2593.7|2589.7|2593.7|2589.7|2593.6|2589.6|3
1614352370000|2021-02-26 15:12:50|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|3
1614352380000|2021-02-26 15:13:00|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1614352390000|2021-02-26 15:13:10|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|8
1614352400000|2021-02-26 15:13:20|2592.8|2588.8|2592.1|2588.1|2592.8|2588.8|2591.6|2587.6|7
1614352410000|2021-02-26 15:13:30|2591.7|2587.7|2591.2|2587.2|2591.7|2587.7|2591.2|2587.2|2
1614352430000|2021-02-26 15:13:50|2591.6|2587.6|2591.3|2587.3|2591.6|2587.6|2591.3|2587.3|1
1614352440000|2021-02-26 15:14:00|2591.2|2587.2|2590.6|2586.6|2591.2|2587.2|2590.6|2586.6|3
1614352450000|2021-02-26 15:14:10|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2
1614352490000|2021-02-26 15:14:50|||||||||1
1614352500000|2021-02-26 15:15:00|||||||||1
1614352510000|2021-02-26 15:15:10|||||||||1
1614352520000|2021-02-26 15:15:20|||||||||13
1614352540000|2021-02-26 15:15:40|||||||||1
1614352550000|2021-02-26 15:15:50|||||||||3
1614352560000|2021-02-26 15:16:00|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1614352580000|2021-02-26 15:16:20|2590.8|2586.8|2591.6|2587.6|2591.6|2587.6|2590.7|2586.7|6
1614352590000|2021-02-26 15:16:30|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2
1614352600000|2021-02-26 15:16:40|2592.5|2588.5|2595.5|2591.5|2595.5|2591.5|2592.5|2588.5|55
1614352610000|2021-02-26 15:16:50|||||||||9
1614352620000|2021-02-26 15:17:00|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|31
1614352630000|2021-02-26 15:17:10|2595.5|2591.5|2595.6|2591.6|2595.6|2591.6|2595.5|2591.5|49
1614352640000|2021-02-26 15:17:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|1
1614352650000|2021-02-26 15:17:30|2595.2|2591.2|2595.5|2591.5|2595.6|2591.6|2595.2|2591.2|2
1614352660000|2021-02-26 15:17:40|||||||||6
1614352670000|2021-02-26 15:17:50|||||||||2
1614352680000|2021-02-26 15:18:00|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2
1614352690000|2021-02-26 15:18:10|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|1
1614352720000|2021-02-26 15:18:40|2595.1|2591.1|2594.6|2590.6|2595.1|2591.1|2594.6|2590.6|5
1614352730000|2021-02-26 15:18:50|||||||||1
1614352740000|2021-02-26 15:19:00|2592.9|2588.9|2592.6|2588.6|2593.6|2589.6|2592.6|2588.6|14
1614352750000|2021-02-26 15:19:10|||||||||4
1614352770000|2021-02-26 15:19:30|||||||||3
1614352780000|2021-02-26 15:19:40|||||||||1
1614352790000|2021-02-26 15:19:50|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|6
1614352800000|2021-02-26 15:20:00|||||||||2
1614352810000|2021-02-26 15:20:10|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|1
1614352820000|2021-02-26 15:20:20|||||||||1
1614352830000|2021-02-26 15:20:30|2592.2|2588.2|2592.6|2588.6|2592.6|2588.6|2592.2|2588.2|4
1614352840000|2021-02-26 15:20:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1614352850000|2021-02-26 15:20:50|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|8
1614352860000|2021-02-26 15:21:00|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|1
1614352870000|2021-02-26 15:21:10|2594.8|2590.8|2594.6|2590.6|2594.8|2590.8|2594.6|2590.6|20
1614352880000|2021-02-26 15:21:20|2595.2|2591.2|2594.6|2590.6|2595.6|2591.6|2594.6|2590.6|12
1614352890000|2021-02-26 15:21:30|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|6
1614352900000|2021-02-26 15:21:40|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2
1614352910000|2021-02-26 15:21:50|2594.7|2590.7|2594.6|2590.6|2594.7|2590.7|2594.6|2590.6|3
1614352920000|2021-02-26 15:22:00|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|7
1614352930000|2021-02-26 15:22:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.2|2590.2|37
1614352940000|2021-02-26 15:22:20|2594.7|2590.7|2595.2|2591.2|2595.2|2591.2|2594.7|2590.7|13
1614352950000|2021-02-26 15:22:30|2594.7|2590.7|2594.7|2590.7|2594.7|2590.7|2594.1|2590.1|14
1614352960000|2021-02-26 15:22:40|2593.8|2589.8|2593.7|2589.7|2593.8|2589.8|2593.7|2589.7|33
1614352970000|2021-02-26 15:22:50|||||||||1
1614352990000|2021-02-26 15:23:10|2593.8|2589.8|2594.2|2590.2|2594.2|2590.2|2593.8|2589.8|6
1614353010000|2021-02-26 15:23:30|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1614353020000|2021-02-26 15:23:40|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|3
1614353030000|2021-02-26 15:23:50|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|0
1614353040000|2021-02-26 15:24:00|2594.2|2590.2|2594.6|2590.6|2594.6|2590.6|2594.2|2590.2|2
1614353050000|2021-02-26 15:24:10|2595.6|2591.6|2596.6|2592.6|2596.6|2592.6|2595.6|2591.6|39
1614353060000|2021-02-26 15:24:20|||||||||2
1614353070000|2021-02-26 15:24:30|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|3
1614353090000|2021-02-26 15:24:50|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|2597.5|2593.5|4
1614353100000|2021-02-26 15:25:00|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|9
1614353110000|2021-02-26 15:25:10|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|0
1614353150000|2021-02-26 15:25:50|2596.7|2592.7|2597.1|2593.1|2597.1|2593.1|2596.7|2592.7|1
1614353160000|2021-02-26 15:26:00|2597.2|2593.2|2598.6|2594.6|2598.6|2594.6|2597.2|2593.2|6
1614353170000|2021-02-26 15:26:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614353180000|2021-02-26 15:26:20|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|4
1614353190000|2021-02-26 15:26:30|2598.2|2594.2|2597.6|2593.6|2598.2|2594.2|2596.9|2592.9|16
1614353200000|2021-02-26 15:26:40|2596.8|2592.8|2596.7|2592.7|2597.2|2593.2|2596.7|2592.7|5
1614353210000|2021-02-26 15:26:50|2596.6|2592.6|2596.1|2592.1|2596.6|2592.6|2596.1|2592.1|8
1614353220000|2021-02-26 15:27:00|2596.5|2592.5|2595.7|2591.7|2596.6|2592.6|2595.7|2591.7|2
1614353230000|2021-02-26 15:27:10|2595.2|2591.2|2594.6|2590.6|2595.2|2591.2|2594.6|2590.6|1
1614353240000|2021-02-26 15:27:20|||||||||2
1614353250000|2021-02-26 15:27:30|2593.6|2589.6|2594.2|2590.2|2594.2|2590.2|2593.6|2589.6|7
1614353260000|2021-02-26 15:27:40|2593.7|2589.7|2593.2|2589.2|2593.7|2589.7|2593.2|2589.2|6
1614353270000|2021-02-26 15:27:50|||||||||2
1614353280000|2021-02-26 15:28:00|2592.7|2588.7|2592.7|2588.7|2592.8|2588.8|2591.7|2587.7|24
1614353290000|2021-02-26 15:28:10|2593.1|2589.1|2593.2|2589.2|2593.2|2589.2|2593.1|2589.1|13
1614353300000|2021-02-26 15:28:20|2592.8|2588.8|2592.7|2588.7|2592.8|2588.8|2592.7|2588.7|0
1614353310000|2021-02-26 15:28:30|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.5|2589.5|3
1614353320000|2021-02-26 15:28:40|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|2
1614353330000|2021-02-26 15:28:50|2594.6|2590.6|2595.6|2591.6|2595.7|2591.7|2594.6|2590.6|120
1614353340000|2021-02-26 15:29:00|||||||||7
1614353350000|2021-02-26 15:29:10|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|9
1614353370000|2021-02-26 15:29:30|||||||||4
1614353400000|2021-02-26 15:30:00|2597.3|2593.3|2597.5|2593.5|2597.5|2593.5|2597.3|2593.3|9
1614353420000|2021-02-26 15:30:20|2597.7|2593.7|2598.5|2594.5|2598.5|2594.5|2597.7|2593.7|5
1614353430000|2021-02-26 15:30:30|||||||||1
1614353440000|2021-02-26 15:30:40|2599.5|2595.5|2600.4|2596.4|2600.5|2596.5|2599.5|2595.5|16
1614353450000|2021-02-26 15:30:50|2600.5|2596.5|2599.5|2595.5|2600.5|2596.5|2599.5|2595.5|14
1614353480000|2021-02-26 15:31:20|2598.7|2594.7|2599.4|2595.4|2599.4|2595.4|2598.5|2594.5|22
1614353500000|2021-02-26 15:31:40|2599.5|2595.5|2600|2596|2600|2596|2599.5|2595.5|7
1614353510000|2021-02-26 15:31:50|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|1
1614353520000|2021-02-26 15:32:00|2600.5|2596.5|2601.4|2597.4|2601.4|2597.4|2600.5|2596.5|9
1614353530000|2021-02-26 15:32:10|||||||||3
1614353540000|2021-02-26 15:32:20|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|15
1614353560000|2021-02-26 15:32:40|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|1
1614353570000|2021-02-26 15:32:50|||||||||1
1614353600000|2021-02-26 15:33:20|||||||||10
1614353620000|2021-02-26 15:33:40|2603.4|2599.4|2603.5|2599.5|2603.5|2599.5|2603.4|2599.4|2
1614353630000|2021-02-26 15:33:50|||||||||3
1614353640000|2021-02-26 15:34:00|2602.7|2598.7|2601.4|2597.4|2602.7|2598.7|2601.4|2597.4|15
1614353650000|2021-02-26 15:34:10|2601.5|2597.5|2602|2598|2602|2598|2601.4|2597.4|12
1614353660000|2021-02-26 15:34:20|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1614353670000|2021-02-26 15:34:30|||||||||2
1614353680000|2021-02-26 15:34:40|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|14
1614353690000|2021-02-26 15:34:50|2602|2598|2601.4|2597.4|2602|2598|2601.4|2597.4|10
1614353700000|2021-02-26 15:35:00|2601.5|2597.5|2601.4|2597.4|2601.5|2597.5|2601.4|2597.4|7
1614353710000|2021-02-26 15:35:10|2602.4|2598.4|2601.6|2597.6|2602.4|2598.4|2601.6|2597.6|4
1614353720000|2021-02-26 15:35:20|2601.5|2597.5|2602|2598|2602.4|2598.4|2601.5|2597.5|8
1614353730000|2021-02-26 15:35:30|2601.6|2597.6|2601.4|2597.4|2601.9|2597.9|2601.4|2597.4|1
1614353750000|2021-02-26 15:35:50|2600.5|2596.5|2600.4|2596.4|2601|2597|2600.4|2596.4|12
1614353760000|2021-02-26 15:36:00|2600.5|2596.5|2600|2596|2600.5|2596.5|2600|2596|11
1614353770000|2021-02-26 15:36:10|2600.4|2596.4|2599.9|2595.9|2600.4|2596.4|2599.9|2595.9|7
1614353780000|2021-02-26 15:36:20|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2
1614353790000|2021-02-26 15:36:30|2599.7|2595.7|2598|2594|2599.7|2595.7|2598|2594|8
1614353800000|2021-02-26 15:36:40|2598.4|2594.4|2599.5|2595.5|2599.5|2595.5|2598.4|2594.4|3
1614353810000|2021-02-26 15:36:50|||||||||2
1614353820000|2021-02-26 15:37:00|||||||||1
1614353850000|2021-02-26 15:37:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|20
1614353870000|2021-02-26 15:37:50|||||||||1
1614353880000|2021-02-26 15:38:00|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2602.9|2598.9|3
1614353900000|2021-02-26 15:38:20|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|2603.5|2599.5|1
1614353910000|2021-02-26 15:38:30|2603.3|2599.3|2602.9|2598.9|2603.3|2599.3|2602.4|2598.4|15
1614353920000|2021-02-26 15:38:40|2603.3|2599.3|2603.4|2599.4|2603.4|2599.4|2603.3|2599.3|0
1614353940000|2021-02-26 15:39:00|2604.3|2600.3|2602|2598|2604.3|2600.3|2602|2598|40
1614353950000|2021-02-26 15:39:10|2602.4|2598.4|2603|2599|2603.5|2599.5|2602.4|2598.4|17
1614353960000|2021-02-26 15:39:20|2603.3|2599.3|2603.4|2599.4|2603.4|2599.4|2603.3|2599.3|0
1614353970000|2021-02-26 15:39:30|2603.5|2599.5|2604.5|2600.5|2604.5|2600.5|2603.5|2599.5|10
1614353980000|2021-02-26 15:39:40|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|2604.4|2600.4|6
1614353990000|2021-02-26 15:39:50|2604|2600|2603.5|2599.5|2604|2600|2603.5|2599.5|2
1614354000000|2021-02-26 15:40:00|2603.9|2599.9|2603.4|2599.4|2603.9|2599.9|2603.4|2599.4|14
1614354010000|2021-02-26 15:40:10|||||||||2
1614354020000|2021-02-26 15:40:20|||||||||1
1614354040000|2021-02-26 15:40:40|2603.5|2599.5|2603.4|2599.4|2603.5|2599.5|2602.6|2598.6|5
1614354050000|2021-02-26 15:40:50|2603|2599|2602.5|2598.5|2603|2599|2602.5|2598.5|4
1614354060000|2021-02-26 15:41:00|2602.3|2598.3|2601.9|2597.9|2602.4|2598.4|2601.4|2597.4|14
1614354070000|2021-02-26 15:41:10|2602.4|2598.4|2602.9|2598.9|2602.9|2598.9|2602.4|2598.4|1
1614354080000|2021-02-26 15:41:20|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|0
1614354110000|2021-02-26 15:41:50|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|1
1614354130000|2021-02-26 15:42:10|2600.4|2596.4|2601|2597|2601|2597|2600.4|2596.4|32
1614354140000|2021-02-26 15:42:20|2601.4|2597.4|2602.5|2598.5|2602.5|2598.5|2601.4|2597.4|27
1614354150000|2021-02-26 15:42:30|2602.4|2598.4|2603.4|2599.4|2603.4|2599.4|2602.4|2598.4|7
1614354160000|2021-02-26 15:42:40|||||||||1
1614354170000|2021-02-26 15:42:50|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|18
1614354180000|2021-02-26 15:43:00|2602.5|2598.5|2602.5|2598.5|2603.4|2599.4|2602.5|2598.5|13
1614354190000|2021-02-26 15:43:10|||||||||1
1614354200000|2021-02-26 15:43:20|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|3
1614354210000|2021-02-26 15:43:30|2601.4|2597.4|2601.4|2597.4|2601.9|2597.9|2601.4|2597.4|16
1614354220000|2021-02-26 15:43:40|2601|2597|2601|2597|2601|2597|2601|2597|5
1614354230000|2021-02-26 15:43:50|2601.4|2597.4|2601.5|2597.5|2601.5|2597.5|2601.4|2597.4|2
1614354240000|2021-02-26 15:44:00|2601|2597|2601.4|2597.4|2601.4|2597.4|2601|2597|2
1614354260000|2021-02-26 15:44:20|2601.5|2597.5|2603|2599|2603.4|2599.4|2601.5|2597.5|3
1614354270000|2021-02-26 15:44:30|2602.5|2598.5|2602.9|2598.9|2602.9|2598.9|2602.5|2598.5|4
1614354280000|2021-02-26 15:44:40|2603|2599|2603|2599|2603|2599|2603|2599|1
1614354290000|2021-02-26 15:44:50|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|2603.4|2599.4|5
1614354300000|2021-02-26 15:45:00|2603.5|2599.5|2602|2598|2603.5|2599.5|2602|2598|21
1614354310000|2021-02-26 15:45:10|2601.7|2597.7|2601.6|2597.6|2602|2598|2601.6|2597.6|22
1614354320000|2021-02-26 15:45:20|2602|2598|2601.5|2597.5|2602|2598|2601.1|2597.1|18
1614354330000|2021-02-26 15:45:30|2602|2598|2601.1|2597.1|2602|2598|2601.1|2597.1|12
1614354350000|2021-02-26 15:45:50|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|2601.5|2597.5|1
1614354360000|2021-02-26 15:46:00|2601.1|2597.1|2600.7|2596.7|2601.5|2597.5|2600.7|2596.7|4
1614354370000|2021-02-26 15:46:10|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|5
1614354410000|2021-02-26 15:46:50|||||||||4
1614354440000|2021-02-26 15:47:20|2599.6|2595.6|2598.6|2594.6|2599.6|2595.6|2598.5|2594.5|20
1614354450000|2021-02-26 15:47:30|2599.4|2595.4|2600|2596|2600|2596|2599.1|2595.1|22
1614354460000|2021-02-26 15:47:40|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|6
1614354470000|2021-02-26 15:47:50|2599.4|2595.4|2597.7|2593.7|2599.4|2595.4|2597.7|2593.7|3
1614354480000|2021-02-26 15:48:00|2597.6|2593.6|2597.5|2593.5|2597.6|2593.6|2597.5|2593.5|2
1614354500000|2021-02-26 15:48:20|||||||||6
1614354520000|2021-02-26 15:48:40|||||||||4
1614354530000|2021-02-26 15:48:50|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614354540000|2021-02-26 15:49:00|||||||||1
1614354590000|2021-02-26 15:49:50|||||||||5
1614354600000|2021-02-26 15:50:00|||||||||6
1614354640000|2021-02-26 15:50:40|2599.6|2595.6|2599.8|2595.8|2600.6|2596.6|2599.6|2595.6|8
1614354650000|2021-02-26 15:50:50|2600.5|2596.5|2600.6|2596.6|2600.6|2596.6|2600.5|2596.5|2
1614354660000|2021-02-26 15:51:00|2600.2|2596.2|2600.2|2596.2|2600.6|2596.6|2599.7|2595.7|8
1614354690000|2021-02-26 15:51:30|2599.7|2595.7|2600.2|2596.2|2600.2|2596.2|2599.7|2595.7|2
1614354700000|2021-02-26 15:51:40|2600.6|2596.6|2600.7|2596.7|2600.7|2596.7|2600.6|2596.6|6
1614354710000|2021-02-26 15:51:50|2600.2|2596.2|2599.6|2595.6|2600.2|2596.2|2599.6|2595.6|3
1614354720000|2021-02-26 15:52:00|2599.5|2595.5|2598.7|2594.7|2599.5|2595.5|2598.7|2594.7|8
1614354730000|2021-02-26 15:52:10|||||||||4
1614354740000|2021-02-26 15:52:20|||||||||1
1614354750000|2021-02-26 15:52:30|2600.2|2596.2|2600.2|2596.2|2600.6|2596.6|2600.2|2596.2|30
1614354760000|2021-02-26 15:52:40|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2
1614354770000|2021-02-26 15:52:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|30
1614354780000|2021-02-26 15:53:00|2598.8|2594.8|2599.2|2595.2|2599.6|2595.6|2598.8|2594.8|4
1614354790000|2021-02-26 15:53:10|2599.6|2595.6|2598.7|2594.7|2599.6|2595.6|2598.7|2594.7|2
1614354800000|2021-02-26 15:53:20|2597.8|2593.8|2597.7|2593.7|2597.8|2593.8|2597.7|2593.7|22
1614354830000|2021-02-26 15:53:50|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|4
1614354840000|2021-02-26 15:54:00|2598.4|2594.4|2599.2|2595.2|2599.2|2595.2|2598.4|2594.4|25
1614354850000|2021-02-26 15:54:10|2598.8|2594.8|2598.2|2594.2|2599.2|2595.2|2597.8|2593.8|11
1614354860000|2021-02-26 15:54:20|2597.8|2593.8|2595.6|2591.6|2597.8|2593.8|2594.7|2590.7|81
1614354870000|2021-02-26 15:54:30|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1614354880000|2021-02-26 15:54:40|2596.3|2592.3|2596.6|2592.6|2596.6|2592.6|2596.3|2592.3|2
1614354890000|2021-02-26 15:54:50|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|1
1614354900000|2021-02-26 15:55:00|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1614354910000|2021-02-26 15:55:10|2596.2|2592.2|2596.1|2592.1|2596.6|2592.6|2595.7|2591.7|23
1614354920000|2021-02-26 15:55:20|2595.7|2591.7|2596.1|2592.1|2596.6|2592.6|2595.7|2591.7|8
1614354930000|2021-02-26 15:55:30|2596.2|2592.2|2597.4|2593.4|2597.4|2593.4|2596.2|2592.2|12
1614354940000|2021-02-26 15:55:40|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.6|2593.6|3
1614354950000|2021-02-26 15:55:50|||||||||1
1614354970000|2021-02-26 15:56:10|2598.5|2594.5|2599.5|2595.5|2599.5|2595.5|2598.5|2594.5|32
1614354980000|2021-02-26 15:56:20|2600.1|2596.1|2599.8|2595.8|2600.2|2596.2|2599.8|2595.8|3
1614354990000|2021-02-26 15:56:30|2599.7|2595.7|2598|2594|2599.7|2595.7|2597.6|2593.6|8
1614355000000|2021-02-26 15:56:40|2598.2|2594.2|2598.6|2594.6|2598.6|2594.6|2598.2|2594.2|0
1614355010000|2021-02-26 15:56:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2
1614355020000|2021-02-26 15:57:00|2599.4|2595.4|2597.6|2593.6|2599.4|2595.4|2597.6|2593.6|16
1614355040000|2021-02-26 15:57:20|2597.7|2593.7|2597.6|2593.6|2598.6|2594.6|2597.6|2593.6|6
1614355050000|2021-02-26 15:57:30|2597.8|2593.8|2598.6|2594.6|2598.6|2594.6|2597.8|2593.8|6
1614355060000|2021-02-26 15:57:40|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614355070000|2021-02-26 15:57:50|||||||||1
1614355080000|2021-02-26 15:58:00|2598.5|2594.5|2597.7|2593.7|2598.5|2594.5|2597.7|2593.7|10
1614355100000|2021-02-26 15:58:20|||||||||5
1614355110000|2021-02-26 15:58:30|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614355120000|2021-02-26 15:58:40|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|4
1614355130000|2021-02-26 15:58:50|2596.2|2592.2|2595.2|2591.2|2596.2|2592.2|2595.2|2591.2|17
1614355140000|2021-02-26 15:59:00|2594.7|2590.7|2595.6|2591.6|2595.6|2591.6|2594.7|2590.7|6
1614355150000|2021-02-26 15:59:10|||||||||2
1614355160000|2021-02-26 15:59:20|2595.7|2591.7|2597.2|2593.2|2597.2|2593.2|2595.7|2591.7|9
1614355170000|2021-02-26 15:59:30|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1614355190000|2021-02-26 15:59:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|6
1614355200000|2021-02-26 16:00:00|2596.7|2592.7|2597.8|2593.8|2597.8|2593.8|2596.7|2592.7|8
1614355210000|2021-02-26 16:00:10|2598.6|2594.6|2598.2|2594.2|2598.7|2594.7|2598.2|2594.2|8
1614355230000|2021-02-26 16:00:30|||||||||1
1614355250000|2021-02-26 16:00:50|2598.6|2594.6|2598.3|2594.3|2598.7|2594.7|2598.3|2594.3|5
1614355260000|2021-02-26 16:01:00|2598.2|2594.2|2598.2|2594.2|2598.6|2594.6|2597.7|2593.7|6
1614355290000|2021-02-26 16:01:30|2599|2595|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|15
1614355300000|2021-02-26 16:01:40|||||||||9
1614355330000|2021-02-26 16:02:10|||||||||2
1614355340000|2021-02-26 16:02:20|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|15
1614355350000|2021-02-26 16:02:30|||||||||2
1614355360000|2021-02-26 16:02:40|||||||||2
1614355370000|2021-02-26 16:02:50|||||||||2
1614355380000|2021-02-26 16:03:00|2598.7|2594.7|2596.8|2592.8|2598.7|2594.7|2596.6|2592.6|11
1614355390000|2021-02-26 16:03:10|2596.9|2592.9|2598.6|2594.6|2598.6|2594.6|2596.9|2592.9|5
1614355400000|2021-02-26 16:03:20|2599.4|2595.4|2599.3|2595.3|2600.6|2596.6|2599.3|2595.3|24
1614355410000|2021-02-26 16:03:30|2599.2|2595.2|2599.2|2595.2|2599.6|2595.6|2599.2|2595.2|41
1614355420000|2021-02-26 16:03:40|||||||||15
1614355440000|2021-02-26 16:04:00|2599.6|2595.6|2600.6|2596.6|2600.6|2596.6|2599.6|2595.6|17
1614355450000|2021-02-26 16:04:10|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600.1|2596.1|3
1614355470000|2021-02-26 16:04:30|2600.6|2596.6|2600.7|2596.7|2600.7|2596.7|2600.6|2596.6|0
1614355490000|2021-02-26 16:04:50|||||||||1
1614355510000|2021-02-26 16:05:10|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1614355520000|2021-02-26 16:05:20|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|1
1614355540000|2021-02-26 16:05:40|2602.5|2598.5|2602|2598|2602.5|2598.5|2602|2598|11
1614355550000|2021-02-26 16:05:50|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|1
1614355570000|2021-02-26 16:06:10|||||||||1
1614355580000|2021-02-26 16:06:20|2602.5|2598.5|2602.6|2598.6|2602.6|2598.6|2602.5|2598.5|3
1614355600000|2021-02-26 16:06:40|||||||||1
1614355610000|2021-02-26 16:06:50|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|6
1614355620000|2021-02-26 16:07:00|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|3
1614355640000|2021-02-26 16:07:20|2600.7|2596.7|2601.3|2597.3|2601.5|2597.5|2600.7|2596.7|3
1614355650000|2021-02-26 16:07:30|2601.1|2597.1|2600.6|2596.6|2601.1|2597.1|2600.6|2596.6|1
1614355660000|2021-02-26 16:07:40|2600.4|2596.4|2598.6|2594.6|2600.4|2596.4|2598.6|2594.6|1
1614355680000|2021-02-26 16:08:00|2598.8|2594.8|2599.1|2595.1|2599.6|2595.6|2598.8|2594.8|3
1614355690000|2021-02-26 16:08:10|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|0
1614355700000|2021-02-26 16:08:20|||||||||85
1614355710000|2021-02-26 16:08:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614355720000|2021-02-26 16:08:40|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614355740000|2021-02-26 16:09:00|||||||||1
1614355780000|2021-02-26 16:09:40|2601.6|2597.6|2601.5|2597.5|2601.7|2597.7|2601.1|2597.1|26
1614355790000|2021-02-26 16:09:50|2600.7|2596.7|2600.1|2596.1|2600.7|2596.7|2600.1|2596.1|5
1614355800000|2021-02-26 16:10:00|2599.7|2595.7|2600.1|2596.1|2600.6|2596.6|2599.7|2595.7|2
1614355820000|2021-02-26 16:10:20|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614355830000|2021-02-26 16:10:30|||||||||1
1614355840000|2021-02-26 16:10:40|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|1
1614355850000|2021-02-26 16:10:50|||||||||1
1614355860000|2021-02-26 16:11:00|||||||||1
1614355870000|2021-02-26 16:11:10|||||||||1
1614355900000|2021-02-26 16:11:40|||||||||1
1614355910000|2021-02-26 16:11:50|2598.7|2594.7|2600.6|2596.6|2600.6|2596.6|2598.6|2594.6|2
1614355920000|2021-02-26 16:12:00|2599.8|2595.8|2600.5|2596.5|2600.5|2596.5|2599.6|2595.6|8
1614355930000|2021-02-26 16:12:10|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|10
1614355940000|2021-02-26 16:12:20|2601.8|2597.8|2601.6|2597.6|2602.6|2598.6|2601.6|2597.6|20
1614355960000|2021-02-26 16:12:40|2602|2598|2602|2598|2602|2598|2602|2598|9
1614355970000|2021-02-26 16:12:50|2602.4|2598.4|2602.6|2598.6|2602.6|2598.6|2602.4|2598.4|0
1614355980000|2021-02-26 16:13:00|2603.6|2599.6|2604.5|2600.5|2604.5|2600.5|2603.5|2599.5|57
1614355990000|2021-02-26 16:13:10|||||||||2
1614356000000|2021-02-26 16:13:20|2604.3|2600.3|2602.7|2598.7|2604.3|2600.3|2602.7|2598.7|10
1614356010000|2021-02-26 16:13:30|2602.6|2598.6|2604.4|2600.4|2604.5|2600.5|2602.6|2598.6|7
1614356020000|2021-02-26 16:13:40|2604.6|2600.6|2605.6|2601.6|2606.5|2602.5|2604.6|2600.6|5
1614356030000|2021-02-26 16:13:50|2605.5|2601.5|2604.6|2600.6|2605.5|2601.5|2604.6|2600.6|2
1614356040000|2021-02-26 16:14:00|2604.1|2600.1|2603.7|2599.7|2604.1|2600.1|2603.7|2599.7|4
1614356050000|2021-02-26 16:14:10|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|0
1614356060000|2021-02-26 16:14:20|2603.7|2599.7|2605.6|2601.6|2605.6|2601.6|2603.7|2599.7|12
1614356070000|2021-02-26 16:14:30|2605.1|2601.1|2604|2600|2605.1|2601.1|2603.6|2599.6|19
1614356080000|2021-02-26 16:14:40|2604.8|2600.8|2605.6|2601.6|2605.6|2601.6|2604.8|2600.8|11
1614356090000|2021-02-26 16:14:50|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2605.5|2601.5|2
1614356100000|2021-02-26 16:15:00|2605.6|2601.6|2606.6|2602.6|2606.6|2602.6|2605.6|2601.6|1
1614356110000|2021-02-26 16:15:10|2606|2602|2606.6|2602.6|2606.6|2602.6|2605.6|2601.6|7
1614356140000|2021-02-26 16:15:40|||||||||1
1614356150000|2021-02-26 16:15:50|||||||||2
1614356160000|2021-02-26 16:16:00|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|2605.4|2601.4|15
1614356170000|2021-02-26 16:16:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614356200000|2021-02-26 16:16:40|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|1
1614356210000|2021-02-26 16:16:50|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|2606.4|2602.4|8
1614356220000|2021-02-26 16:17:00|2606.5|2602.5|2607.6|2603.6|2607.6|2603.6|2606.5|2602.5|8
1614356230000|2021-02-26 16:17:10|||||||||3
1614356240000|2021-02-26 16:17:20|2608|2604|2608|2604|2608|2604|2608|2604|10
1614356250000|2021-02-26 16:17:30|2607.6|2603.6|2607.6|2603.6|2608|2604|2607.6|2603.6|2
1614356260000|2021-02-26 16:17:40|2607.7|2603.7|2608.6|2604.6|2608.6|2604.6|2607.7|2603.7|4
1614356280000|2021-02-26 16:18:00|2608.7|2604.7|2608.5|2604.5|2608.7|2604.7|2608|2604|5
1614356290000|2021-02-26 16:18:10|2608.1|2604.1|2607.7|2603.7|2608.1|2604.1|2607.6|2603.6|3
1614356300000|2021-02-26 16:18:20|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1614356320000|2021-02-26 16:18:40|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|2606.6|2602.6|8
1614356330000|2021-02-26 16:18:50|2607|2603|2606.5|2602.5|2607|2603|2606.5|2602.5|33
1614356340000|2021-02-26 16:19:00|2606.4|2602.4|2605.8|2601.8|2606.4|2602.4|2605.8|2601.8|3
1614356350000|2021-02-26 16:19:10|2606|2602|2606.4|2602.4|2606.4|2602.4|2606|2602|1
1614356360000|2021-02-26 16:19:20|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|1
1614356370000|2021-02-26 16:19:30|||||||||1
1614356390000|2021-02-26 16:19:50|||||||||3
1614356400000|2021-02-26 16:20:00|2608.2|2604.2|2608.4|2604.4|2608.4|2604.4|2608|2604|23
1614356410000|2021-02-26 16:20:10|2608.6|2604.6|2609.4|2605.4|2609.4|2605.4|2608.6|2604.6|4
1614356420000|2021-02-26 16:20:20|||||||||13
1614356430000|2021-02-26 16:20:30|2609.5|2605.5|2610.4|2606.4|2610.4|2606.4|2609.5|2605.5|2
1614356440000|2021-02-26 16:20:40|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|21
1614356450000|2021-02-26 16:20:50|2610.4|2606.4|2612.4|2608.4|2612.4|2608.4|2610.4|2606.4|7
1614356460000|2021-02-26 16:21:00|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|10
1614356470000|2021-02-26 16:21:10|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612|2608|7
1614356480000|2021-02-26 16:21:20|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2
1614356490000|2021-02-26 16:21:30|2613|2609|2613|2609|2613|2609|2613|2609|6
1614356500000|2021-02-26 16:21:40|2613.4|2609.4|2613|2609|2613.4|2609.4|2613|2609|2
1614356510000|2021-02-26 16:21:50|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1614356520000|2021-02-26 16:22:00|2611.9|2607.9|2609.4|2605.4|2611.9|2607.9|2609.4|2605.4|15
1614356540000|2021-02-26 16:22:20|2609.2|2605.2|2609.4|2605.4|2609.4|2605.4|2608.4|2604.4|4
1614356550000|2021-02-26 16:22:30|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|8
1614356560000|2021-02-26 16:22:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|0
1614356570000|2021-02-26 16:22:50|2611.4|2607.4|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|5
1614356580000|2021-02-26 16:23:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|15
1614356590000|2021-02-26 16:23:10|2611.6|2607.6|2611.5|2607.5|2611.8|2607.8|2611.4|2607.4|7
1614356610000|2021-02-26 16:23:30|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|0
1614356620000|2021-02-26 16:23:40|2611|2607|2611|2607|2611|2607|2611|2607|7
1614356630000|2021-02-26 16:23:50|2611.4|2607.4|2610.5|2606.5|2611.4|2607.4|2610.5|2606.5|1
1614356640000|2021-02-26 16:24:00|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|1
1614356650000|2021-02-26 16:24:10|2610.5|2606.5|2611.4|2607.4|2611.5|2607.5|2610.5|2606.5|24
1614356670000|2021-02-26 16:24:30|||||||||3
1614356680000|2021-02-26 16:24:40|||||||||1
1614356690000|2021-02-26 16:24:50|2611.8|2607.8|2611.9|2607.9|2611.9|2607.9|2611.8|2607.8|2
1614356700000|2021-02-26 16:25:00|2612.3|2608.3|2611.8|2607.8|2612.4|2608.4|2611.4|2607.4|21
1614356710000|2021-02-26 16:25:10|2611.4|2607.4|2611.8|2607.8|2611.8|2607.8|2611.4|2607.4|1
1614356740000|2021-02-26 16:25:40|2611.4|2607.4|2612.4|2608.4|2612.4|2608.4|2611.4|2607.4|5
1614356750000|2021-02-26 16:25:50|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|4
1614356760000|2021-02-26 16:26:00|2612.4|2608.4|2613.4|2609.4|2613.4|2609.4|2612.4|2608.4|3
1614356770000|2021-02-26 16:26:10|2614.4|2610.4|2613.8|2609.8|2614.4|2610.4|2613.4|2609.4|12
1614356780000|2021-02-26 16:26:20|2614.3|2610.3|2613.9|2609.9|2614.3|2610.3|2613.8|2609.8|2
1614356790000|2021-02-26 16:26:30|2613.8|2609.8|2613.9|2609.9|2613.9|2609.9|2613.8|2609.8|1
1614356800000|2021-02-26 16:26:40|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|0
1614356820000|2021-02-26 16:27:00|2614.2|2610.2|2614.8|2610.8|2614.8|2610.8|2613.8|2609.8|3
1614356830000|2021-02-26 16:27:10|2614.4|2610.4|2614.8|2610.8|2614.8|2610.8|2614.4|2610.4|19
1614356840000|2021-02-26 16:27:20|2614.4|2610.4|2614.8|2610.8|2614.8|2610.8|2614.4|2610.4|4
1614356850000|2021-02-26 16:27:30|2615.2|2611.2|2614.5|2610.5|2615.3|2611.3|2614.5|2610.5|1
1614356860000|2021-02-26 16:27:40|2614.4|2610.4|2612.8|2608.8|2614.4|2610.4|2612.4|2608.4|13
1614356870000|2021-02-26 16:27:50|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|1
1614356880000|2021-02-26 16:28:00|2612.3|2608.3|2611.8|2607.8|2612.7|2608.7|2611.8|2607.8|4
1614356890000|2021-02-26 16:28:10|2611.4|2607.4|2610.4|2606.4|2611.8|2607.8|2610.4|2606.4|9
1614356900000|2021-02-26 16:28:20|2610.8|2606.8|2609.4|2605.4|2610.8|2606.8|2609.4|2605.4|7
1614356910000|2021-02-26 16:28:30|2609.8|2605.8|2610.4|2606.4|2610.4|2606.4|2609.4|2605.4|0
1614356920000|2021-02-26 16:28:40|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2
1614356930000|2021-02-26 16:28:50|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|1
1614356940000|2021-02-26 16:29:00|2611.3|2607.3|2611|2607|2611.4|2607.4|2611|2607|7
1614356950000|2021-02-26 16:29:10|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|9
1614356960000|2021-02-26 16:29:20|2610.9|2606.9|2610.5|2606.5|2610.9|2606.9|2610.5|2606.5|2
1614356970000|2021-02-26 16:29:30|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1614356980000|2021-02-26 16:29:40|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|2610.5|2606.5|0
1614356990000|2021-02-26 16:29:50|2610.3|2606.3|2609|2605|2610.3|2606.3|2609|2605|16
1614357000000|2021-02-26 16:30:00|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|12
1614357010000|2021-02-26 16:30:10|2609.3|2605.3|2608.4|2604.4|2609.3|2605.3|2608.4|2604.4|1
1614357020000|2021-02-26 16:30:20|2609|2605|2608.1|2604.1|2609|2605|2607.7|2603.7|44
1614357030000|2021-02-26 16:30:30|2608.5|2604.5|2609.1|2605.1|2609.5|2605.5|2608.5|2604.5|3
1614357040000|2021-02-26 16:30:40|2609|2605|2609|2605|2609|2605|2609|2605|0
1614357050000|2021-02-26 16:30:50|2609.5|2605.5|2608|2604|2610.1|2606.1|2607.6|2603.6|16
1614357060000|2021-02-26 16:31:00|2608.1|2604.1|2608|2604|2608.4|2604.4|2607.4|2603.4|23
1614357070000|2021-02-26 16:31:10|2607.9|2603.9|2608.5|2604.5|2608.5|2604.5|2607.6|2603.6|8
1614357080000|2021-02-26 16:31:20|2609|2605|2609|2605|2609.5|2605.5|2608.6|2604.6|3
1614357090000|2021-02-26 16:31:30|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1614357100000|2021-02-26 16:31:40|2608.5|2604.5|2607.1|2603.1|2608.5|2604.5|2607.1|2603.1|9
1614357120000|2021-02-26 16:32:00|2607.5|2603.5|2607.6|2603.6|2607.6|2603.6|2607.5|2603.5|6
1614357130000|2021-02-26 16:32:10|2607.4|2603.4|2607|2603|2607.4|2603.4|2607|2603|4
1614357150000|2021-02-26 16:32:30|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|2607.2|2603.2|36
1614357160000|2021-02-26 16:32:40|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|0
1614357170000|2021-02-26 16:32:50|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|3
1614357190000|2021-02-26 16:33:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|1
1614357220000|2021-02-26 16:33:40|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2
1614357230000|2021-02-26 16:33:50|2607.4|2603.4|2604.6|2600.6|2607.6|2603.6|2604.6|2600.6|20
1614357240000|2021-02-26 16:34:00|2603.7|2599.7|2603.6|2599.6|2604.7|2600.7|2603.6|2599.6|17
1614357250000|2021-02-26 16:34:10|2604.1|2600.1|2604.7|2600.7|2604.7|2600.7|2604.1|2600.1|5
1614357260000|2021-02-26 16:34:20|2605.6|2601.6|2605.7|2601.7|2605.7|2601.7|2605.6|2601.6|10
1614357270000|2021-02-26 16:34:30|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2
1614357280000|2021-02-26 16:34:40|2606.1|2602.1|2605.7|2601.7|2606.1|2602.1|2605.7|2601.7|1
1614357290000|2021-02-26 16:34:50|2606|2602|2606.2|2602.2|2606.6|2602.6|2606|2602|1
1614357300000|2021-02-26 16:35:00|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|0
1614357310000|2021-02-26 16:35:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614357330000|2021-02-26 16:35:30|2605.6|2601.6|2604.7|2600.7|2605.6|2601.6|2604.7|2600.7|9
1614357350000|2021-02-26 16:35:50|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|2605.2|2601.2|3
1614357360000|2021-02-26 16:36:00|||||||||1
1614357370000|2021-02-26 16:36:10|2605.6|2601.6|2605.7|2601.7|2605.7|2601.7|2605.6|2601.6|1
1614357380000|2021-02-26 16:36:20|2605.8|2601.8|2606.2|2602.2|2606.7|2602.7|2605.8|2601.8|11
1614357390000|2021-02-26 16:36:30|2606.1|2602.1|2605.2|2601.2|2606.1|2602.1|2605.2|2601.2|3
1614357400000|2021-02-26 16:36:40|2605.6|2601.6|2605.2|2601.2|2605.6|2601.6|2605.1|2601.1|8
1614357410000|2021-02-26 16:36:50|2605.6|2601.6|2603.6|2599.6|2605.6|2601.6|2603.6|2599.6|20
1614357420000|2021-02-26 16:37:00|2604.5|2600.5|2604.2|2600.2|2604.6|2600.6|2604.2|2600.2|5
1614357430000|2021-02-26 16:37:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|3
1614357440000|2021-02-26 16:37:20|2604.7|2600.7|2604.1|2600.1|2604.7|2600.7|2603.6|2599.6|13
1614357450000|2021-02-26 16:37:30|2604.2|2600.2|2604.2|2600.2|2604.6|2600.6|2604.2|2600.2|0
1614357470000|2021-02-26 16:37:50|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1614357480000|2021-02-26 16:38:00|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|0
1614357490000|2021-02-26 16:38:10|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|2603.7|2599.7|0
1614357500000|2021-02-26 16:38:20|2603.2|2599.2|2603.7|2599.7|2603.7|2599.7|2602.7|2598.7|12
1614357510000|2021-02-26 16:38:30|2603.6|2599.6|2602.7|2598.7|2603.6|2599.6|2602.7|2598.7|4
1614357520000|2021-02-26 16:38:40|||||||||11
1614357530000|2021-02-26 16:38:50|||||||||8
1614357540000|2021-02-26 16:39:00|2603.1|2599.1|2603.2|2599.2|2603.2|2599.2|2603.1|2599.1|3
1614357550000|2021-02-26 16:39:10|2602.7|2598.7|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|0
1614357570000|2021-02-26 16:39:30|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|14
1614357590000|2021-02-26 16:39:50|2602.2|2598.2|2601.7|2597.7|2602.6|2598.6|2601.7|2597.7|2
1614357600000|2021-02-26 16:40:00|2602.1|2598.1|2601.7|2597.7|2602.1|2598.1|2600.7|2596.7|17
1614357610000|2021-02-26 16:40:10|2601.2|2597.2|2601.2|2597.2|2601.7|2597.7|2601.2|2597.2|7
1614357620000|2021-02-26 16:40:20|||||||||2
1614357630000|2021-02-26 16:40:30|2600.7|2596.7|2601.2|2597.2|2601.2|2597.2|2600.7|2596.7|1
1614357640000|2021-02-26 16:40:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1614357650000|2021-02-26 16:40:50|2601.2|2597.2|2601.6|2597.6|2601.6|2597.6|2601.2|2597.2|2
1614357660000|2021-02-26 16:41:00|2601.7|2597.7|2600.7|2596.7|2601.7|2597.7|2600.7|2596.7|12
1614357670000|2021-02-26 16:41:10|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|2601.2|2597.2|1
1614357680000|2021-02-26 16:41:20|2601.7|2597.7|2604.6|2600.6|2604.6|2600.6|2601.7|2597.7|54
1614357690000|2021-02-26 16:41:30|||||||||1
1614357700000|2021-02-26 16:41:40|||||||||1
1614357710000|2021-02-26 16:41:50|||||||||1
1614357720000|2021-02-26 16:42:00|||||||||10
1614357750000|2021-02-26 16:42:30|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|2604.7|2600.7|0
1614357760000|2021-02-26 16:42:40|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|17
1614357770000|2021-02-26 16:42:50|||||||||12
1614357780000|2021-02-26 16:43:00|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|2604.5|2600.5|16
1614357790000|2021-02-26 16:43:10|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|2604.6|2600.6|12
1614357800000|2021-02-26 16:43:20|2602.7|2598.7|2602.6|2598.6|2602.7|2598.7|2602.2|2598.2|16
1614357820000|2021-02-26 16:43:40|||||||||5
1614357830000|2021-02-26 16:43:50|2604.5|2600.5|2605.6|2601.6|2605.6|2601.6|2604.5|2600.5|31
1614357840000|2021-02-26 16:44:00|2605.2|2601.2|2604.6|2600.6|2605.2|2601.2|2604.6|2600.6|9
1614357850000|2021-02-26 16:44:10|2604.4|2600.4|2603.2|2599.2|2604.4|2600.4|2603.2|2599.2|15
1614357860000|2021-02-26 16:44:20|2603.6|2599.6|2603.6|2599.6|2603.7|2599.7|2603.6|2599.6|2
1614357870000|2021-02-26 16:44:30|2603.2|2599.2|2602.7|2598.7|2603.6|2599.6|2602.7|2598.7|2
1614357880000|2021-02-26 16:44:40|2603.2|2599.2|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|2
1614357890000|2021-02-26 16:44:50|2603.2|2599.2|2602.7|2598.7|2603.2|2599.2|2602.7|2598.7|22
1614357900000|2021-02-26 16:45:00|2603.1|2599.1|2601.7|2597.7|2603.2|2599.2|2601.7|2597.7|25
1614357910000|2021-02-26 16:45:10|2601.6|2597.6|2601.7|2597.7|2601.7|2597.7|2601.2|2597.2|23
1614357920000|2021-02-26 16:45:20|2601.6|2597.6|2601.2|2597.2|2601.6|2597.6|2601.2|2597.2|3
1614357930000|2021-02-26 16:45:30|2601.6|2597.6|2601.7|2597.7|2601.7|2597.7|2601.2|2597.2|6
1614357940000|2021-02-26 16:45:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|8
1614357950000|2021-02-26 16:45:50|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|7
1614357960000|2021-02-26 16:46:00|2600.8|2596.8|2600.7|2596.7|2600.8|2596.8|2600.7|2596.7|22
1614357970000|2021-02-26 16:46:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|8
1614357980000|2021-02-26 16:46:20|2598.7|2594.7|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|10
1614357990000|2021-02-26 16:46:30|2597.8|2593.8|2596.7|2592.7|2597.8|2593.8|2596.7|2592.7|49
1614358000000|2021-02-26 16:46:40|2596.2|2592.2|2597.2|2593.2|2597.2|2593.2|2596.2|2592.2|195
1614358010000|2021-02-26 16:46:50|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2596.7|2592.7|42
1614358020000|2021-02-26 16:47:00|2598.2|2594.2|2596.7|2592.7|2598.7|2594.7|2596.7|2592.7|61
1614358030000|2021-02-26 16:47:10|2595.7|2591.7|2592.8|2588.8|2595.7|2591.7|2592.8|2588.8|68
1614358040000|2021-02-26 16:47:20|2593.7|2589.7|2592.7|2588.7|2593.7|2589.7|2592.3|2588.3|35
1614358050000|2021-02-26 16:47:30|2592.8|2588.8|2593.3|2589.3|2593.7|2589.7|2592.8|2588.8|14
1614358060000|2021-02-26 16:47:40|2593.7|2589.7|2592.3|2588.3|2593.7|2589.7|2592.3|2588.3|12
1614358070000|2021-02-26 16:47:50|2592.7|2588.7|2593.8|2589.8|2593.8|2589.8|2592.3|2588.3|25
1614358080000|2021-02-26 16:48:00|2594.7|2590.7|2600.3|2596.3|2600.3|2596.3|2594.7|2590.7|92
1614358090000|2021-02-26 16:48:10|2600.2|2596.2|2598.7|2594.7|2600.7|2596.7|2598.7|2594.7|63
1614358100000|2021-02-26 16:48:20|2597.7|2593.7|2601.8|2597.8|2602.2|2598.2|2597.7|2593.7|170
1614358110000|2021-02-26 16:48:30|2601.9|2597.9|2602.9|2598.9|2602.9|2598.9|2600.9|2596.9|70
1614358120000|2021-02-26 16:48:40|2603.5|2599.5|2605.5|2601.5|2605.9|2601.9|2603.5|2599.5|79
1614358130000|2021-02-26 16:48:50|2605.9|2601.9|2605.9|2601.9|2605.9|2601.9|2605|2601|77
1614358140000|2021-02-26 16:49:00|2606|2602|2604.5|2600.5|2606|2602|2604.5|2600.5|102
1614358150000|2021-02-26 16:49:10|2604.9|2600.9|2604.9|2600.9|2604.9|2600.9|2604.5|2600.5|100
1614358160000|2021-02-26 16:49:20|2605.7|2601.7|2608.9|2604.9|2608.9|2604.9|2605.7|2601.7|180
1614358170000|2021-02-26 16:49:30|2608.5|2604.5|2609.9|2605.9|2609.9|2605.9|2608|2604|130
1614358180000|2021-02-26 16:49:40|2609.5|2605.5|2609.7|2605.7|2610|2606|2609.5|2605.5|263
1614358190000|2021-02-26 16:49:50|2609.8|2605.8|2607.7|2603.7|2609.9|2605.9|2605.9|2601.9|254
1614358200000|2021-02-26 16:50:00|2607.8|2603.8|2610.7|2606.7|2610.7|2606.7|2607.8|2603.8|28
1614358210000|2021-02-26 16:50:10|||||||||1
1614358220000|2021-02-26 16:50:20|||||||||1
1614358230000|2021-02-26 16:50:30|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|38
1614358240000|2021-02-26 16:50:40|2609.7|2605.7|2609.7|2605.7|2609.7|2605.7|2609.3|2605.3|6
1614358250000|2021-02-26 16:50:50|||||||||1
1614358270000|2021-02-26 16:51:10|2609.3|2605.3|2608.7|2604.7|2609.3|2605.3|2608.7|2604.7|6
1614358280000|2021-02-26 16:51:20|2607.9|2603.9|2607.3|2603.3|2607.9|2603.9|2607.3|2603.3|18
1614358290000|2021-02-26 16:51:30|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1614358300000|2021-02-26 16:51:40|2607.8|2603.8|2607.8|2603.8|2608.7|2604.7|2607.8|2603.8|5
1614358320000|2021-02-26 16:52:00|2607.7|2603.7|2606.8|2602.8|2607.7|2603.7|2606.7|2602.7|11
1614358330000|2021-02-26 16:52:10|2606.7|2602.7|2605.7|2601.7|2606.7|2602.7|2605.3|2601.3|8
1614358340000|2021-02-26 16:52:20|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|14
1614358350000|2021-02-26 16:52:30|2604.9|2600.9|2605.3|2601.3|2605.3|2601.3|2604.8|2600.8|121
1614358380000|2021-02-26 16:53:00|||||||||1
1614358390000|2021-02-26 16:53:10|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614358410000|2021-02-26 16:53:30|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|6
1614358420000|2021-02-26 16:53:40|||||||||3
1614358450000|2021-02-26 16:54:10|2605.7|2601.7|2605.3|2601.3|2605.7|2601.7|2605.3|2601.3|5
1614358470000|2021-02-26 16:54:30|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|2605.7|2601.7|0
1614358480000|2021-02-26 16:54:40|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|2604.8|2600.8|4
1614358510000|2021-02-26 16:55:10|2604.7|2600.7|2603.7|2599.7|2604.7|2600.7|2603.7|2599.7|8
1614358530000|2021-02-26 16:55:30|2603.3|2599.3|2602.9|2598.9|2603.3|2599.3|2602.8|2598.8|6
1614358540000|2021-02-26 16:55:40|2603.3|2599.3|2602.8|2598.8|2603.7|2599.7|2602.8|2598.8|2
1614358550000|2021-02-26 16:55:50|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|20
1614358580000|2021-02-26 16:56:20|||||||||2
1614358600000|2021-02-26 16:56:40|||||||||3
1614358610000|2021-02-26 16:56:50|||||||||1
1614358620000|2021-02-26 16:57:00|2601.9|2597.9|2601.7|2597.7|2601.9|2597.9|2601.3|2597.3|14
1614358630000|2021-02-26 16:57:10|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|4
1614358650000|2021-02-26 16:57:30|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|6
1614358660000|2021-02-26 16:57:40|2600.7|2596.7|2599.8|2595.8|2600.7|2596.7|2599.8|2595.8|10
1614358670000|2021-02-26 16:57:50|||||||||1
1614358700000|2021-02-26 16:58:20|||||||||1
1614358710000|2021-02-26 16:58:30|||||||||1
1614358730000|2021-02-26 16:58:50|||||||||1
1614358750000|2021-02-26 16:59:10|||||||||7
1614358760000|2021-02-26 16:59:20|||||||||2
1614358770000|2021-02-26 16:59:30|||||||||1
1614358780000|2021-02-26 16:59:40|2597.3|2593.3|2597.7|2593.7|2597.7|2593.7|2596.9|2592.9|10
1614358790000|2021-02-26 16:59:50|2597.2|2593.2|2595.8|2591.8|2597.3|2593.3|2595.8|2591.8|20
1614358800000|2021-02-26 17:00:00|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|0
1614358810000|2021-02-26 17:00:10|2596.3|2592.3|2595.7|2591.7|2596.7|2592.7|2595.7|2591.7|27
1614358820000|2021-02-26 17:00:20|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2
1614358830000|2021-02-26 17:00:30|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2
1614358850000|2021-02-26 17:00:50|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|23
1614358860000|2021-02-26 17:01:00|2596.8|2592.8|2596.7|2592.7|2596.8|2592.8|2596.7|2592.7|3
1614358920000|2021-02-26 17:02:00|2597.7|2593.7|2597.2|2593.2|2597.7|2593.7|2596.7|2592.7|5
1614358930000|2021-02-26 17:02:10|2596.7|2592.7|2594.7|2590.7|2596.7|2592.7|2594.7|2590.7|6
1614358940000|2021-02-26 17:02:20|2599.7|2595.7|2599.7|2595.7|2600.7|2596.7|2599.7|2595.7|108
1614358950000|2021-02-26 17:02:30|||||||||5
1614358960000|2021-02-26 17:02:40|||||||||9
1614358970000|2021-02-26 17:02:50|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2
1614358980000|2021-02-26 17:03:00|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1614358990000|2021-02-26 17:03:10|||||||||1
1614359010000|2021-02-26 17:03:30|2600.3|2596.3|2600.7|2596.7|2600.7|2596.7|2600.3|2596.3|0
1614359030000|2021-02-26 17:03:50|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1614359040000|2021-02-26 17:04:00|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|0
1614359050000|2021-02-26 17:04:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614359080000|2021-02-26 17:04:40|||||||||11
1614359090000|2021-02-26 17:04:50|||||||||13
1614359120000|2021-02-26 17:05:20|||||||||3
1614359140000|2021-02-26 17:05:40|||||||||13
1614359150000|2021-02-26 17:05:50|||||||||1
1614359250000|2021-02-26 17:07:30|2597.7|2593.7|2597.2|2593.2|2597.7|2593.7|2597.2|2593.2|12
1614359260000|2021-02-26 17:07:40|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|2599.2|2595.2|26
1614359280000|2021-02-26 17:08:00|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614359340000|2021-02-26 17:09:00|||||||||6
1614359380000|2021-02-26 17:09:40|||||||||8
1614359400000|2021-02-26 17:10:00|2599.8|2595.8|2599.7|2595.7|2599.8|2595.8|2599.7|2595.7|3
1614359410000|2021-02-26 17:10:10|||||||||1
1614359430000|2021-02-26 17:10:30|||||||||13
1614359490000|2021-02-26 17:11:30|||||||||4
1614359550000|2021-02-26 17:12:30|2598.4|2594.4|2597.7|2593.7|2598.4|2594.4|2597.7|2593.7|8
1614359560000|2021-02-26 17:12:40|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|1
1614359570000|2021-02-26 17:12:50|||||||||1
1614359580000|2021-02-26 17:13:00|||||||||2
1614359600000|2021-02-26 17:13:20|2597.7|2593.7|2597.3|2593.3|2597.7|2593.7|2597.3|2593.3|0
1614359640000|2021-02-26 17:14:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|0
1614359650000|2021-02-26 17:14:10|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|0
1614359660000|2021-02-26 17:14:20|2597.7|2593.7|2596.8|2592.8|2597.7|2593.7|2596.8|2592.8|2
1614359690000|2021-02-26 17:14:50|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|2596.4|2592.4|9
1614359700000|2021-02-26 17:15:00|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|0
1614359760000|2021-02-26 17:16:00|2595.9|2591.9|2595.3|2591.3|2595.9|2591.9|2595.3|2591.3|4
1614359770000|2021-02-26 17:16:10|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.3|2591.3|4
1614359780000|2021-02-26 17:16:20|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|21
1614359790000|2021-02-26 17:16:30|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|2596.2|2592.2|0
1614359820000|2021-02-26 17:17:00|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|2595.8|2591.8|0
1614359830000|2021-02-26 17:17:10|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|0
1614359860000|2021-02-26 17:17:40|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|11
1614359870000|2021-02-26 17:17:50|||||||||1
1614359890000|2021-02-26 17:18:10|||||||||2
1614359910000|2021-02-26 17:18:30|||||||||1
1614359950000|2021-02-26 17:19:10|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|2595.7|2591.7|1
1614359970000|2021-02-26 17:19:30|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|6
1614359980000|2021-02-26 17:19:40|||||||||1
1614360050000|2021-02-26 17:20:50|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|7
1614360060000|2021-02-26 17:21:00|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|0
1614360090000|2021-02-26 17:21:30|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|11
1614360100000|2021-02-26 17:21:40|2593.3|2589.3|2593.2|2589.2|2593.7|2589.7|2592.8|2588.8|14
1614360120000|2021-02-26 17:22:00|2593.3|2589.3|2592.9|2588.9|2593.3|2589.3|2592.9|2588.9|0
1614360130000|2021-02-26 17:22:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|8
1614360140000|2021-02-26 17:22:20|2593.7|2589.7|2594.2|2590.2|2594.2|2590.2|2593.7|2589.7|145
1614360150000|2021-02-26 17:22:30|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|5
1614360230000|2021-02-26 17:23:50|2594.2|2590.2|2593.7|2589.7|2594.2|2590.2|2593.7|2589.7|13
1614360280000|2021-02-26 17:24:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|15
1614360290000|2021-02-26 17:24:50|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.2|2589.2|1
1614360300000|2021-02-26 17:25:00|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2
1614360340000|2021-02-26 17:25:40|2593.1|2589.1|2593.2|2589.2|2593.2|2589.2|2593.1|2589.1|1
1614360360000|2021-02-26 17:26:00|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1614360380000|2021-02-26 17:26:20|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1614360400000|2021-02-26 17:26:40|||||||||5
1614360420000|2021-02-26 17:27:00|||||||||1
1614360450000|2021-02-26 17:27:30|2593.6|2589.6|2594.6|2590.6|2594.6|2590.6|2593.6|2589.6|17
1614360460000|2021-02-26 17:27:40|||||||||11
1614360470000|2021-02-26 17:27:50|||||||||1
1614360480000|2021-02-26 17:28:00|||||||||3
1614360490000|2021-02-26 17:28:10|2598|2594|2597.6|2593.6|2598.1|2594.1|2597.6|2593.6|67
1614360500000|2021-02-26 17:28:20|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2
1614360520000|2021-02-26 17:28:40|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1614360550000|2021-02-26 17:29:10|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|0
1614360560000|2021-02-26 17:29:20|2596.7|2592.7|2597.2|2593.2|2598.5|2594.5|2596.7|2592.7|17
1614360570000|2021-02-26 17:29:30|||||||||2
1614360600000|2021-02-26 17:30:00|2597.6|2593.6|2597.2|2593.2|2597.6|2593.6|2597.2|2593.2|0
1614360610000|2021-02-26 17:30:10|2597.6|2593.6|2597.7|2593.7|2597.7|2593.7|2597.6|2593.6|0
1614360620000|2021-02-26 17:30:20|2597.2|2593.2|2596.6|2592.6|2597.2|2593.2|2596.6|2592.6|0
1614360650000|2021-02-26 17:30:50|||||||||2
1614360690000|2021-02-26 17:31:30|2599.1|2595.1|2598.2|2594.2|2599.1|2595.1|2598.2|2594.2|39
1614360700000|2021-02-26 17:31:40|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|5
1614360770000|2021-02-26 17:32:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|5
1614360780000|2021-02-26 17:33:00|2598.6|2594.6|2598.1|2594.1|2598.6|2594.6|2598.1|2594.1|0
1614360840000|2021-02-26 17:34:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|0
1614360850000|2021-02-26 17:34:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2
1614360890000|2021-02-26 17:34:50|||||||||1
1614360910000|2021-02-26 17:35:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|3
1614360920000|2021-02-26 17:35:20|||||||||1
1614360930000|2021-02-26 17:35:30|||||||||2
1614360960000|2021-02-26 17:36:00|2597.6|2593.6|2597.2|2593.2|2597.7|2593.7|2597.2|2593.2|12
1614360970000|2021-02-26 17:36:10|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|0
1614361050000|2021-02-26 17:37:30|||||||||5
1614361060000|2021-02-26 17:37:40|2596.7|2592.7|2596.6|2592.6|2596.7|2592.7|2596.6|2592.6|5
1614361070000|2021-02-26 17:37:50|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|1
1614361080000|2021-02-26 17:38:00|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2
1614361090000|2021-02-26 17:38:10|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|2596.7|2592.7|0
1614361100000|2021-02-26 17:38:20|||||||||10
1614361170000|2021-02-26 17:39:30|||||||||1
1614361210000|2021-02-26 17:40:10|||||||||2
1614361230000|2021-02-26 17:40:30|||||||||4
1614361260000|2021-02-26 17:41:00|||||||||3
1614361320000|2021-02-26 17:42:00|||||||||3
1614361330000|2021-02-26 17:42:10|||||||||2
1614361340000|2021-02-26 17:42:20|||||||||2
1614361350000|2021-02-26 17:42:30|||||||||4
1614361360000|2021-02-26 17:42:40|||||||||1
1614361370000|2021-02-26 17:42:50|||||||||3
1614361430000|2021-02-26 17:43:50|||||||||3
1614361440000|2021-02-26 17:44:00|||||||||1
1614361450000|2021-02-26 17:44:10|||||||||1
1614361480000|2021-02-26 17:44:40|||||||||2
1614361490000|2021-02-26 17:44:50|||||||||1
1614361540000|2021-02-26 17:45:40|||||||||6
1614361550000|2021-02-26 17:45:50|||||||||50
1614361600000|2021-02-26 17:46:40|||||||||1
1614361610000|2021-02-26 17:46:50|||||||||1
1614361650000|2021-02-26 17:47:30|||||||||1
1614361680000|2021-02-26 17:48:00|||||||||8
1614361690000|2021-02-26 17:48:10|||||||||2
1614361700000|2021-02-26 17:48:20|||||||||7
1614361730000|2021-02-26 17:48:50|2598.3|2594.3|2598.6|2594.6|2598.6|2594.6|2598.2|2594.2|32
1614361740000|2021-02-26 17:49:00|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2
1614361750000|2021-02-26 17:49:10|||||||||1
1614361760000|2021-02-26 17:49:20|2597.7|2593.7|2598.6|2594.6|2598.6|2594.6|2597.7|2593.7|9
1614361770000|2021-02-26 17:49:30|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614361790000|2021-02-26 17:49:50|2598.8|2594.8|2599.7|2595.7|2599.7|2595.7|2598.8|2594.8|1
1614361800000|2021-02-26 17:50:00|2599.6|2595.6|2599.7|2595.7|2599.7|2595.7|2599.2|2595.2|0
1614361810000|2021-02-26 17:50:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|20
1614361820000|2021-02-26 17:50:20|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614361840000|2021-02-26 17:50:40|2599.6|2595.6|2598.7|2594.7|2599.6|2595.6|2598.7|2594.7|6
1614361850000|2021-02-26 17:50:50|||||||||6
1614361860000|2021-02-26 17:51:00|||||||||2
1614361870000|2021-02-26 17:51:10|2599.7|2595.7|2598.2|2594.2|2599.7|2595.7|2598.2|2594.2|11
1614361880000|2021-02-26 17:51:20|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614361910000|2021-02-26 17:51:50|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1614361920000|2021-02-26 17:52:00|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|27
1614361930000|2021-02-26 17:52:10|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1614361980000|2021-02-26 17:53:00|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614361990000|2021-02-26 17:53:10|2598.2|2594.2|2598.7|2594.7|2598.7|2594.7|2597.8|2593.8|2
1614362000000|2021-02-26 17:53:20|2598.2|2594.2|2598.7|2594.7|2598.7|2594.7|2598.2|2594.2|1
1614362040000|2021-02-26 17:54:00|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|4
1614362050000|2021-02-26 17:54:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|0
1614362120000|2021-02-26 17:55:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2
1614362170000|2021-02-26 17:56:10|2597.8|2593.8|2598.7|2594.7|2598.7|2594.7|2597.8|2593.8|4
1614362190000|2021-02-26 17:56:30|2598.2|2594.2|2598.7|2594.7|2598.7|2594.7|2597.8|2593.8|0
1614362220000|2021-02-26 17:57:00|2598.2|2594.2|2597.8|2593.8|2598.2|2594.2|2597.8|2593.8|2
1614362230000|2021-02-26 17:57:10|2597.9|2593.9|2598.7|2594.7|2598.7|2594.7|2597.9|2593.9|1
1614362270000|2021-02-26 17:57:50|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|2598.3|2594.3|6
1614362280000|2021-02-26 17:58:00|2598.7|2594.7|2599.2|2595.2|2599.2|2595.2|2598.7|2594.7|10
1614362290000|2021-02-26 17:58:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|8
1614362310000|2021-02-26 17:58:30|2598.8|2594.8|2598.7|2594.7|2598.8|2594.8|2598.7|2594.7|4
1614362320000|2021-02-26 17:58:40|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|0
1614362340000|2021-02-26 17:59:00|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2
1614362350000|2021-02-26 17:59:10|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|1
1614362390000|2021-02-26 17:59:50|||||||||1
1614362400000|2021-02-26 18:00:00|2598.7|2594.7|2598.8|2594.8|2598.8|2594.8|2597.8|2593.8|13
1614362420000|2021-02-26 18:00:20|2598.7|2594.7|2598.8|2594.8|2598.8|2594.8|2598.7|2594.7|1
1614362430000|2021-02-26 18:00:30|||||||||1
1614362460000|2021-02-26 18:01:00|2598.7|2594.7|2598.8|2594.8|2598.8|2594.8|2598.7|2594.7|46
1614362470000|2021-02-26 18:01:10|2599.7|2595.7|2600.7|2596.7|2600.7|2596.7|2599.7|2595.7|32
1614362480000|2021-02-26 18:01:20|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|3
1614362500000|2021-02-26 18:01:40|2599.7|2595.7|2599.7|2595.7|2600.2|2596.2|2599.7|2595.7|1
1614362510000|2021-02-26 18:01:50|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|1
1614362520000|2021-02-26 18:02:00|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|3
1614362530000|2021-02-26 18:02:10|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|14
1614362540000|2021-02-26 18:02:20|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2
1614362550000|2021-02-26 18:02:30|||||||||40
1614362560000|2021-02-26 18:02:40|2600.2|2596.2|2600.7|2596.7|2600.7|2596.7|2600.2|2596.2|48
1614362570000|2021-02-26 18:02:50|||||||||20
1614362610000|2021-02-26 18:03:30|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|5
1614362630000|2021-02-26 18:03:50|2600.7|2596.7|2600.8|2596.8|2600.8|2596.8|2600.7|2596.7|6
1614362640000|2021-02-26 18:04:00|2601.7|2597.7|2601.7|2597.7|2602.2|2598.2|2601.7|2597.7|10
1614362670000|2021-02-26 18:04:30|||||||||3
1614362680000|2021-02-26 18:04:40|2601.8|2597.8|2602.2|2598.2|2602.2|2598.2|2601.8|2597.8|2
1614362690000|2021-02-26 18:04:50|||||||||5
1614362730000|2021-02-26 18:05:30|2602.3|2598.3|2602.2|2598.2|2602.7|2598.7|2601.8|2597.8|16
1614362740000|2021-02-26 18:05:40|2601.8|2597.8|2602.3|2598.3|2602.8|2598.8|2601.8|2597.8|2
1614362760000|2021-02-26 18:06:00|2601.8|2597.8|2602.7|2598.7|2602.7|2598.7|2601.8|2597.8|4
1614362770000|2021-02-26 18:06:10|||||||||2
1614362780000|2021-02-26 18:06:20|2602.8|2598.8|2602.7|2598.7|2602.8|2598.8|2602.7|2598.7|2
1614362790000|2021-02-26 18:06:30|2602.8|2598.8|2602.7|2598.7|2602.8|2598.8|2601.7|2597.7|19
1614362800000|2021-02-26 18:06:40|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|2602.8|2598.8|0
1614362820000|2021-02-26 18:07:00|2602|2598|2602.8|2598.8|2602.8|2598.8|2602|2598|22
1614362830000|2021-02-26 18:07:10|||||||||24
1614362880000|2021-02-26 18:08:00|||||||||3
1614362900000|2021-02-26 18:08:20|2603.2|2599.2|2603.7|2599.7|2603.7|2599.7|2603.2|2599.2|3
1614362910000|2021-02-26 18:08:30|2603.8|2599.8|2603.3|2599.3|2603.8|2599.8|2603.3|2599.3|0
1614362960000|2021-02-26 18:09:20|2603.7|2599.7|2603.7|2599.7|2603.8|2599.8|2603.4|2599.4|0
1614362970000|2021-02-26 18:09:30|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1614362980000|2021-02-26 18:09:40|2603.3|2599.3|2603.8|2599.8|2603.8|2599.8|2603.3|2599.3|0
1614362990000|2021-02-26 18:09:50|2603.3|2599.3|2603.7|2599.7|2603.7|2599.7|2603.3|2599.3|0
1614363000000|2021-02-26 18:10:00|2603.8|2599.8|2603.7|2599.7|2603.8|2599.8|2603.4|2599.4|3
1614363010000|2021-02-26 18:10:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|1
1614363070000|2021-02-26 18:11:10|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|2605.6|2601.6|14
1614363090000|2021-02-26 18:11:30|2605.8|2601.8|2605.7|2601.7|2605.8|2601.8|2605.3|2601.3|7
1614363100000|2021-02-26 18:11:40|2605.8|2601.8|2605.7|2601.7|2605.8|2601.8|2605.7|2601.7|1
1614363120000|2021-02-26 18:12:00|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|2605.8|2601.8|0
1614363160000|2021-02-26 18:12:40|2606.2|2602.2|2605.9|2601.9|2606.2|2602.2|2605.9|2601.9|9
1614363170000|2021-02-26 18:12:50|2605.8|2601.8|2606.7|2602.7|2606.7|2602.7|2605.8|2601.8|16
1614363180000|2021-02-26 18:13:00|2606.8|2602.8|2607.3|2603.3|2607.3|2603.3|2606.8|2602.8|7
1614363190000|2021-02-26 18:13:10|2607|2603|2607.3|2603.3|2607.3|2603.3|2605.8|2601.8|9
1614363200000|2021-02-26 18:13:20|||||||||1
1614363210000|2021-02-26 18:13:30|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|0
1614363220000|2021-02-26 18:13:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|0
1614363230000|2021-02-26 18:13:50|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|86
1614363240000|2021-02-26 18:14:00|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|2607.1|2603.1|1
1614363250000|2021-02-26 18:14:10|2607.7|2603.7|2607.7|2603.7|2607.7|2603.7|2607.3|2603.3|0
1614363270000|2021-02-26 18:14:30|2607.8|2603.8|2608.3|2604.3|2608.7|2604.7|2607.8|2603.8|4
1614363280000|2021-02-26 18:14:40|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|2608.7|2604.7|13
1614363300000|2021-02-26 18:15:00|||||||||1
1614363310000|2021-02-26 18:15:10|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1614363320000|2021-02-26 18:15:20|2608.7|2604.7|2608.7|2604.7|2608.8|2604.8|2607.8|2603.8|40
1614363330000|2021-02-26 18:15:30|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|2
1614363360000|2021-02-26 18:16:00|2608.3|2604.3|2608.8|2604.8|2608.8|2604.8|2608.3|2604.3|11
1614363370000|2021-02-26 18:16:10|2608.7|2604.7|2608.8|2604.8|2608.8|2604.8|2608.7|2604.7|6
1614363400000|2021-02-26 18:16:40|2608.7|2604.7|2609.2|2605.2|2609.2|2605.2|2608.7|2604.7|10
1614363410000|2021-02-26 18:16:50|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1614363420000|2021-02-26 18:17:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2
1614363500000|2021-02-26 18:18:20|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1614363520000|2021-02-26 18:18:40|||||||||55
1614363540000|2021-02-26 18:19:00|2608.7|2604.7|2608.7|2604.7|2608.8|2604.8|2608.7|2604.7|5
1614363550000|2021-02-26 18:19:10|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1614363590000|2021-02-26 18:19:50|||||||||1
1614363620000|2021-02-26 18:20:20|2608.7|2604.7|2608.8|2604.8|2608.8|2604.8|2608.7|2604.7|7
1614363630000|2021-02-26 18:20:30|||||||||12
1614363680000|2021-02-26 18:21:20|||||||||5
1614363780000|2021-02-26 18:23:00|2609.3|2605.3|2609.7|2605.7|2609.7|2605.7|2609.3|2605.3|13
1614363790000|2021-02-26 18:23:10|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|11
1614363810000|2021-02-26 18:23:30|2608.9|2604.9|2608.8|2604.8|2608.9|2604.9|2608.8|2604.8|12
1614363840000|2021-02-26 18:24:00|2609.3|2605.3|2609.7|2605.7|2609.8|2605.8|2608.8|2604.8|12
1614363850000|2021-02-26 18:24:10|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|51
1614363860000|2021-02-26 18:24:20|2609.7|2605.7|2609.8|2605.8|2609.8|2605.8|2609.7|2605.7|33
1614363870000|2021-02-26 18:24:30|||||||||13
1614363880000|2021-02-26 18:24:40|2608.8|2604.8|2611.2|2607.2|2611.2|2607.2|2608.8|2604.8|22
1614363890000|2021-02-26 18:24:50|2611.7|2607.7|2612.2|2608.2|2612.2|2608.2|2611.7|2607.7|6
1614363900000|2021-02-26 18:25:00|2611.7|2607.7|2611.8|2607.8|2612.7|2608.7|2610.8|2606.8|20
1614363910000|2021-02-26 18:25:10|2611.7|2607.7|2611.7|2607.7|2612.7|2608.7|2609.7|2605.7|20
1614363920000|2021-02-26 18:25:20|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|7
1614363930000|2021-02-26 18:25:30|2612.7|2608.7|2613.2|2609.2|2613.2|2609.2|2612.7|2608.7|5
1614363940000|2021-02-26 18:25:40|2612.3|2608.3|2612.7|2608.7|2612.7|2608.7|2612.3|2608.3|1
1614363950000|2021-02-26 18:25:50|2612.3|2608.3|2611.7|2607.7|2612.3|2608.3|2611.7|2607.7|1
1614363970000|2021-02-26 18:26:10|2612.7|2608.7|2612.3|2608.3|2612.7|2608.7|2612.3|2608.3|8
1614363980000|2021-02-26 18:26:20|2612.7|2608.7|2613.7|2609.7|2613.7|2609.7|2612.7|2608.7|6
1614364000000|2021-02-26 18:26:40|2612.8|2608.8|2612.7|2608.7|2612.8|2608.8|2612.7|2608.7|54
1614364020000|2021-02-26 18:27:00|2612.3|2608.3|2613.7|2609.7|2613.7|2609.7|2612.3|2608.3|5
1614364030000|2021-02-26 18:27:10|||||||||1
1614364050000|2021-02-26 18:27:30|2613.8|2609.8|2614.7|2610.7|2614.7|2610.7|2613.8|2609.8|2
1614364070000|2021-02-26 18:27:50|2614.3|2610.3|2614.7|2610.7|2614.7|2610.7|2614.3|2610.3|2
1614364080000|2021-02-26 18:28:00|2614.2|2610.2|2613.7|2609.7|2614.7|2610.7|2612.6|2608.6|24
1614364090000|2021-02-26 18:28:10|2613.8|2609.8|2614.8|2610.8|2614.8|2610.8|2613.2|2609.2|7
1614364120000|2021-02-26 18:28:40|||||||||1
1614364130000|2021-02-26 18:28:50|||||||||6
1614364140000|2021-02-26 18:29:00|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|20
1614364160000|2021-02-26 18:29:20|||||||||2
1614364170000|2021-02-26 18:29:30|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|7
1614364180000|2021-02-26 18:29:40|2613.2|2609.2|2614.7|2610.7|2614.7|2610.7|2613.2|2609.2|12
1614364190000|2021-02-26 18:29:50|2613.2|2609.2|2613.9|2609.9|2614.2|2610.2|2613.2|2609.2|113
1614591900000|2021-03-01 09:45:00|2618.3|2614.3|2618.7|2614.7|2618.7|2614.7|2618.3|2614.3|2
1614591910000|2021-03-01 09:45:10|2619.7|2615.7|2620.2|2616.2|2620.2|2616.2|2619.3|2615.3|91
1614591920000|2021-03-01 09:45:20|2621.3|2617.3|2621.3|2617.3|2621.7|2617.7|2620.2|2616.2|10
1614591930000|2021-03-01 09:45:30|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|4
1614591940000|2021-03-01 09:45:40|2621.2|2617.2|2621.5|2617.5|2621.7|2617.7|2621.2|2617.2|2
1614591950000|2021-03-01 09:45:50|2621.7|2617.7|2617.8|2613.8|2621.7|2617.7|2617.5|2613.5|31
1614591960000|2021-03-01 09:46:00|2615.8|2611.8|2615.3|2611.3|2616.7|2612.7|2615.3|2611.3|9
1614591970000|2021-03-01 09:46:10|2615|2611|2614.3|2610.3|2615|2611|2613.3|2609.3|20
1614591980000|2021-03-01 09:46:20|2614.2|2610.2|2612.3|2608.3|2614.2|2610.2|2612.3|2608.3|11
1614591990000|2021-03-01 09:46:30|2612|2608|2611.3|2607.3|2612|2608|2611.3|2607.3|3
1614592000000|2021-03-01 09:46:40|2612.3|2608.3|2611.7|2607.7|2612.3|2608.3|2611.7|2607.7|6
1614592010000|2021-03-01 09:46:50|2612.3|2608.3|2612.3|2608.3|2613.3|2609.3|2612.3|2608.3|14
1614592020000|2021-03-01 09:47:00|||||||||5
1614592030000|2021-03-01 09:47:10|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2
1614592040000|2021-03-01 09:47:20|2612.3|2608.3|2611.8|2607.8|2612.3|2608.3|2611.8|2607.8|10
1614592050000|2021-03-01 09:47:30|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|2612.2|2608.2|0
1614592060000|2021-03-01 09:47:40|2612.3|2608.3|2611.9|2607.9|2612.3|2608.3|2611.4|2607.4|1
1614592100000|2021-03-01 09:48:20|2612.8|2608.8|2613.6|2609.6|2614.3|2610.3|2612.8|2608.8|14
1614592120000|2021-03-01 09:48:40|2612.6|2608.6|2612.3|2608.3|2612.8|2608.8|2612.3|2608.3|10
1614592130000|2021-03-01 09:48:50|||||||||1
1614592140000|2021-03-01 09:49:00|||||||||1
1614592160000|2021-03-01 09:49:20|2612.4|2608.4|2612.8|2608.8|2612.8|2608.8|2612.4|2608.4|1
1614592170000|2021-03-01 09:49:30|2612.6|2608.6|2612.3|2608.3|2612.6|2608.6|2612.3|2608.3|0
1614592190000|2021-03-01 09:49:50|2611.1|2607.1|2608.9|2604.9|2611.1|2607.1|2608.9|2604.9|12
1614592200000|2021-03-01 09:50:00|2608.8|2604.8|2608.3|2604.3|2609.5|2605.5|2608.3|2604.3|1
1614592220000|2021-03-01 09:50:20|2607.9|2603.9|2607.5|2603.5|2607.9|2603.9|2607.5|2603.5|60
1614592230000|2021-03-01 09:50:30|2607.4|2603.4|2608.5|2604.5|2608.8|2604.8|2607.4|2603.4|3
1614592240000|2021-03-01 09:50:40|2608.9|2604.9|2607.3|2603.3|2608.9|2604.9|2607.3|2603.3|15
1614592260000|2021-03-01 09:51:00|2607.4|2603.4|2607.8|2603.8|2607.8|2603.8|2607.4|2603.4|1
1614592270000|2021-03-01 09:51:10|2608.3|2604.3|2609.3|2605.3|2609.3|2605.3|2607.8|2603.8|1
1614592290000|2021-03-01 09:51:30|2610|2606|2610.4|2606.4|2610.4|2606.4|2610|2606|11
1614592300000|2021-03-01 09:51:40|2610.3|2606.3|2609.9|2605.9|2610.3|2606.3|2609.9|2605.9|1
1614592310000|2021-03-01 09:51:50|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2
1614592320000|2021-03-01 09:52:00|2610.6|2606.6|2610.3|2606.3|2610.8|2606.8|2610.3|2606.3|2
1614592330000|2021-03-01 09:52:10|2609.5|2605.5|2613.3|2609.3|2614.1|2610.1|2609.5|2605.5|10
1614592340000|2021-03-01 09:52:20|2613.4|2609.4|2613.8|2609.8|2614.1|2610.1|2613.4|2609.4|2
1614592350000|2021-03-01 09:52:30|2613.9|2609.9|2614.3|2610.3|2614.3|2610.3|2613.9|2609.9|0
1614592360000|2021-03-01 09:52:40|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.3|2609.3|1
1614592370000|2021-03-01 09:52:50|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|3
1614592380000|2021-03-01 09:53:00|2611.8|2607.8|2611.3|2607.3|2611.8|2607.8|2611.3|2607.3|1
1614592390000|2021-03-01 09:53:10|2614.1|2610.1|2614.6|2610.6|2614.6|2610.6|2614.1|2610.1|8
1614592400000|2021-03-01 09:53:20|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1614592430000|2021-03-01 09:53:50|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|1
1614592440000|2021-03-01 09:54:00|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|1
1614592450000|2021-03-01 09:54:10|2613.6|2609.6|2614.6|2610.6|2615.6|2611.6|2613.6|2609.6|55
1614592460000|2021-03-01 09:54:20|2615|2611|2615.3|2611.3|2615.3|2611.3|2615|2611|0
1614592480000|2021-03-01 09:54:40|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|7
1614592490000|2021-03-01 09:54:50|2616.4|2612.4|2616.6|2612.6|2616.6|2612.6|2616.1|2612.1|3
1614592500000|2021-03-01 09:55:00|2616.3|2612.3|2616.3|2612.3|2616.6|2612.6|2616.3|2612.3|2
1614592520000|2021-03-01 09:55:20|||||||||1
1614592580000|2021-03-01 09:56:20|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2
1614592590000|2021-03-01 09:56:30|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1614592630000|2021-03-01 09:57:10|2617.5|2613.5|2618.6|2614.6|2618.6|2614.6|2617.5|2613.5|13
1614592640000|2021-03-01 09:57:20|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1614592650000|2021-03-01 09:57:30|2619.3|2615.3|2619.6|2615.6|2619.6|2615.6|2619.3|2615.3|1
1614592660000|2021-03-01 09:57:40|2619.2|2615.2|2618.3|2614.3|2619.2|2615.2|2617.6|2613.6|10
1614592670000|2021-03-01 09:57:50|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1614592680000|2021-03-01 09:58:00|2618.3|2614.3|2618.3|2614.3|2618.6|2614.6|2618.3|2614.3|1
1614592690000|2021-03-01 09:58:10|2618.6|2614.6|2617.6|2613.6|2618.6|2614.6|2617.6|2613.6|7
1614592710000|2021-03-01 09:58:30|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|0
1614592720000|2021-03-01 09:58:40|2617.6|2613.6|2617.8|2613.8|2617.8|2613.8|2617.6|2613.6|2
1614592730000|2021-03-01 09:58:50|2618.1|2614.1|2618.3|2614.3|2618.3|2614.3|2618.1|2614.1|0
1614592750000|2021-03-01 09:59:10|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2
1614592760000|2021-03-01 09:59:20|||||||||12
1614592770000|2021-03-01 09:59:30|2619|2615|2618.5|2614.5|2619|2615|2618.5|2614.5|1
1614592780000|2021-03-01 09:59:40|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|0
1614592800000|2021-03-01 10:00:00|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|0
1614592810000|2021-03-01 10:00:10|2618.6|2614.6|2618|2614|2618.6|2614.6|2617.9|2613.9|3
1614592840000|2021-03-01 10:00:40|2618.5|2614.5|2618.3|2614.3|2618.5|2614.5|2618|2614|8
1614592850000|2021-03-01 10:00:50|2618|2614|2618.5|2614.5|2618.5|2614.5|2618|2614|1
1614592860000|2021-03-01 10:01:00|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1614592870000|2021-03-01 10:01:10|2618|2614|2618|2614|2618|2614|2618|2614|0
1614592890000|2021-03-01 10:01:30|2618.3|2614.3|2619|2615|2619|2615|2618.3|2614.3|4
1614592900000|2021-03-01 10:01:40|2618|2614|2618.5|2614.5|2618.5|2614.5|2618|2614|3
1614592910000|2021-03-01 10:01:50|2618.1|2614.1|2618.1|2614.1|2618.3|2614.3|2618.1|2614.1|0
1614592920000|2021-03-01 10:02:00|2617.9|2613.9|2617.9|2613.9|2618.3|2614.3|2617.9|2613.9|1
1614592940000|2021-03-01 10:02:20|2618.3|2614.3|2617.5|2613.5|2618.3|2614.3|2617.5|2613.5|5
1614592960000|2021-03-01 10:02:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|0
1614592980000|2021-03-01 10:03:00|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|0
1614593020000|2021-03-01 10:03:40|2617.6|2613.6|2617.5|2613.5|2618.4|2614.4|2617.5|2613.5|5
1614593040000|2021-03-01 10:04:00|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|1
1614593050000|2021-03-01 10:04:10|2616.6|2612.6|2618.2|2614.2|2618.2|2614.2|2616.6|2612.6|19
1614593060000|2021-03-01 10:04:20|2618.3|2614.3|2618.2|2614.2|2618.3|2614.3|2618.2|2614.2|5
1614593070000|2021-03-01 10:04:30|||||||||2
1614593090000|2021-03-01 10:04:50|2618.8|2614.8|2619.2|2615.2|2619.2|2615.2|2618.8|2614.8|3
1614593100000|2021-03-01 10:05:00|2619.6|2615.6|2620.2|2616.2|2620.2|2616.2|2619.3|2615.3|27
1614593110000|2021-03-01 10:05:10|2620.5|2616.5|2622|2618|2622|2618|2620.5|2616.5|23
1614593120000|2021-03-01 10:05:20|||||||||1
1614593140000|2021-03-01 10:05:40|||||||||1
1614593160000|2021-03-01 10:06:00|||||||||1
1614593170000|2021-03-01 10:06:10|2622.4|2618.4|2622.5|2618.5|2622.5|2618.5|2622.4|2618.4|3
1614593180000|2021-03-01 10:06:20|||||||||1
1614593190000|2021-03-01 10:06:30|2621.5|2617.5|2622|2618|2622|2618|2621.5|2617.5|4
1614593200000|2021-03-01 10:06:40|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|1
1614593230000|2021-03-01 10:07:10|2621.6|2617.6|2621.6|2617.6|2622.3|2618.3|2621.5|2617.5|8
1614593250000|2021-03-01 10:07:30|2621.5|2617.5|2621|2617|2621.5|2617.5|2620.5|2616.5|3
1614593270000|2021-03-01 10:07:50|2620.5|2616.5|2620|2616|2620.5|2616.5|2620|2616|3
1614593280000|2021-03-01 10:08:00|2620.1|2616.1|2619.3|2615.3|2620.1|2616.1|2619.3|2615.3|2
1614593290000|2021-03-01 10:08:10|2619|2615|2619|2615|2619|2615|2619|2615|0
1614593300000|2021-03-01 10:08:20|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|0
1614593310000|2021-03-01 10:08:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.5|2615.5|1
1614593320000|2021-03-01 10:08:40|2619.5|2615.5|2619|2615|2619.5|2615.5|2619|2615|2
1614593350000|2021-03-01 10:09:10|2618.6|2614.6|2619|2615|2619|2615|2618.5|2614.5|0
1614593380000|2021-03-01 10:09:40|2619.4|2615.4|2619.6|2615.6|2619.6|2615.6|2619.4|2615.4|0
1614593410000|2021-03-01 10:10:10|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|3
1614593420000|2021-03-01 10:10:20|2619.6|2615.6|2620|2616|2620|2616|2619.6|2615.6|1
1614593460000|2021-03-01 10:11:00|2620.5|2616.5|2621|2617|2621|2617|2620.5|2616.5|2
1614593470000|2021-03-01 10:11:10|2620.6|2616.6|2620.5|2616.5|2620.6|2616.6|2620.5|2616.5|0
1614593480000|2021-03-01 10:11:20|||||||||1
1614593490000|2021-03-01 10:11:30|2620.3|2616.3|2619.5|2615.5|2620.3|2616.3|2619.5|2615.5|3
1614593500000|2021-03-01 10:11:40|2620.6|2616.6|2620.5|2616.5|2620.6|2616.6|2620.5|2616.5|8
1614593520000|2021-03-01 10:12:00|||||||||2
1614593530000|2021-03-01 10:12:10|2620.6|2616.6|2620.5|2616.5|2620.6|2616.6|2620.5|2616.5|6
1614593610000|2021-03-01 10:13:30|2620.6|2616.6|2620.5|2616.5|2621|2617|2620.5|2616.5|1
1614593620000|2021-03-01 10:13:40|2620.6|2616.6|2620.4|2616.4|2621|2617|2620.4|2616.4|5
1614593630000|2021-03-01 10:13:50|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2
1614593640000|2021-03-01 10:14:00|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|1
1614593650000|2021-03-01 10:14:10|2621.8|2617.8|2621.3|2617.3|2621.8|2617.8|2621.3|2617.3|1
1614593670000|2021-03-01 10:14:30|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|2621.8|2617.8|0
1614593680000|2021-03-01 10:14:40|2621.4|2617.4|2621.8|2617.8|2621.8|2617.8|2621.3|2617.3|0
1614593690000|2021-03-01 10:14:50|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1614593700000|2021-03-01 10:15:00|2627|2623|2629.7|2625.7|2630.2|2626.2|2627|2623|64
1614593710000|2021-03-01 10:15:10|2629.8|2625.8|2629.3|2625.3|2629.8|2625.8|2629.3|2625.3|1
1614593720000|2021-03-01 10:15:20|2629.4|2625.4|2629.8|2625.8|2630.2|2626.2|2629.4|2625.4|4
1614593740000|2021-03-01 10:15:40|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|5
1614593750000|2021-03-01 10:15:50|2630.4|2626.4|2630.8|2626.8|2630.8|2626.8|2630.4|2626.4|1
1614593760000|2021-03-01 10:16:00|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|1
1614593780000|2021-03-01 10:16:20|2631.3|2627.3|2631.4|2627.4|2631.4|2627.4|2630.9|2626.9|4
1614593790000|2021-03-01 10:16:30|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|1
1614593800000|2021-03-01 10:16:40|||||||||6
1614593830000|2021-03-01 10:17:10|2631.4|2627.4|2631.4|2627.4|2631.8|2627.8|2631.4|2627.4|16
1614593840000|2021-03-01 10:17:20|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|6
1614593850000|2021-03-01 10:17:30|2631|2627|2631|2627|2631|2627|2631|2627|0
1614593860000|2021-03-01 10:17:40|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|0
1614593870000|2021-03-01 10:17:50|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.4|2625.4|4
1614593880000|2021-03-01 10:18:00|2629.4|2625.4|2628.5|2624.5|2629.4|2625.4|2628.5|2624.5|33
1614593890000|2021-03-01 10:18:10|2628.4|2624.4|2628.8|2624.8|2628.8|2624.8|2628.4|2624.4|2
1614593910000|2021-03-01 10:18:30|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|0
1614593920000|2021-03-01 10:18:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614593930000|2021-03-01 10:18:50|2628.3|2624.3|2627.3|2623.3|2628.3|2624.3|2626.8|2622.8|9
1614593940000|2021-03-01 10:19:00|2627.4|2623.4|2626.9|2622.9|2627.4|2623.4|2626.9|2622.9|2
1614594000000|2021-03-01 10:20:00|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2626.9|2622.9|5
1614594020000|2021-03-01 10:20:20|2627.5|2623.5|2626.9|2622.9|2627.5|2623.5|2626.4|2622.4|10
1614594060000|2021-03-01 10:21:00|2627.3|2623.3|2627.4|2623.4|2627.4|2623.4|2627.3|2623.3|1
1614594090000|2021-03-01 10:21:30|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|1
1614594110000|2021-03-01 10:21:50|2628.9|2624.9|2629.8|2625.8|2629.8|2625.8|2628.9|2624.9|14
1614594120000|2021-03-01 10:22:00|2629.4|2625.4|2629.4|2625.4|2629.8|2625.8|2629.3|2625.3|2
1614594130000|2021-03-01 10:22:10|2630.2|2626.2|2630.3|2626.3|2630.3|2626.3|2630.2|2626.2|1
1614594140000|2021-03-01 10:22:20|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|15
1614594150000|2021-03-01 10:22:30|2630.8|2626.8|2630.4|2626.4|2631.3|2627.3|2629.4|2625.4|6
1614594160000|2021-03-01 10:22:40|2629.4|2625.4|2629.8|2625.8|2629.8|2625.8|2629.4|2625.4|9
1614594170000|2021-03-01 10:22:50|2629.4|2625.4|2630.4|2626.4|2630.4|2626.4|2629.4|2625.4|4
1614594180000|2021-03-01 10:23:00|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|1
1614594190000|2021-03-01 10:23:10|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|1
1614594220000|2021-03-01 10:23:40|2631.3|2627.3|2629.9|2625.9|2631.3|2627.3|2629.9|2625.9|10
1614594240000|2021-03-01 10:24:00|2630.3|2626.3|2630.9|2626.9|2630.9|2626.9|2630.3|2626.3|2
1614594250000|2021-03-01 10:24:10|2630.5|2626.5|2629.8|2625.8|2630.5|2626.5|2629.4|2625.4|14
1614594260000|2021-03-01 10:24:20|2629.9|2625.9|2629.3|2625.3|2629.9|2625.9|2629.3|2625.3|3
1614594270000|2021-03-01 10:24:30|2629.4|2625.4|2628.8|2624.8|2630.4|2626.4|2628.8|2624.8|17
1614594280000|2021-03-01 10:24:40|2629.4|2625.4|2629|2625|2629.4|2625.4|2628.5|2624.5|7
1614594290000|2021-03-01 10:24:50|2628.5|2624.5|2628.5|2624.5|2629|2625|2628.5|2624.5|0
1614594300000|2021-03-01 10:25:00|2627.7|2623.7|2627.6|2623.6|2628|2624|2627|2623|16
1614594320000|2021-03-01 10:25:20|2626.6|2622.6|2627|2623|2627|2623|2626.6|2622.6|9
1614594340000|2021-03-01 10:25:40|2627.5|2623.5|2626.6|2622.6|2627.5|2623.5|2626.1|2622.1|4
1614594350000|2021-03-01 10:25:50|2626.5|2622.5|2626|2622|2626.5|2622.5|2625.1|2621.1|10
1614594390000|2021-03-01 10:26:30|2627|2623|2627|2623|2627|2623|2627|2623|2
1614594420000|2021-03-01 10:27:00|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614594430000|2021-03-01 10:27:10|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|1
1614594440000|2021-03-01 10:27:20|2628.5|2624.5|2628|2624|2628.5|2624.5|2628|2624|18
1614594450000|2021-03-01 10:27:30|2628.4|2624.4|2629|2625|2629|2625|2628.4|2624.4|0
1614594460000|2021-03-01 10:27:40|2628.5|2624.5|2629|2625|2629|2625|2628.5|2624.5|0
1614594470000|2021-03-01 10:27:50|2628.5|2624.5|2628|2624|2629|2625|2627.5|2623.5|10
1614594480000|2021-03-01 10:28:00|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2
1614594560000|2021-03-01 10:29:20|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|1
1614594600000|2021-03-01 10:30:00|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614594610000|2021-03-01 10:30:10|2628.5|2624.5|2628.9|2624.9|2629.4|2625.4|2628.5|2624.5|10
1614594620000|2021-03-01 10:30:20|||||||||2
1614594660000|2021-03-01 10:31:00|2628.5|2624.5|2628.5|2624.5|2629.4|2625.4|2628.5|2624.5|2
1614594670000|2021-03-01 10:31:10|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|1
1614594680000|2021-03-01 10:31:20|2629.3|2625.3|2629.4|2625.4|2629.4|2625.4|2629.3|2625.3|0
1614594700000|2021-03-01 10:31:40|2629.8|2625.8|2630|2626|2630|2626|2629.8|2625.8|1
1614594730000|2021-03-01 10:32:10|2630.9|2626.9|2630.9|2626.9|2631.4|2627.4|2630.9|2626.9|3
1614594840000|2021-03-01 10:34:00|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1614594850000|2021-03-01 10:34:10|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|0
1614594880000|2021-03-01 10:34:40|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|3
1614594890000|2021-03-01 10:34:50|2631|2627|2630.1|2626.1|2631|2627|2630.1|2626.1|5
1614594900000|2021-03-01 10:35:00|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.2|2626.2|0
1614594910000|2021-03-01 10:35:10|2631|2627|2631|2627|2631|2627|2630.6|2626.6|0
1614594930000|2021-03-01 10:35:30|2631.1|2627.1|2631.5|2627.5|2631.5|2627.5|2631.1|2627.1|2
1614594990000|2021-03-01 10:36:30|2631|2627|2631|2627|2631|2627|2631|2627|1
1614595020000|2021-03-01 10:37:00|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|0
1614595030000|2021-03-01 10:37:10|2631|2627|2632.4|2628.4|2632.4|2628.4|2631|2627|5
1614595040000|2021-03-01 10:37:20|2633.3|2629.3|2635.4|2631.4|2635.4|2631.4|2633.3|2629.3|40
1614595060000|2021-03-01 10:37:40|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2634.9|2630.9|6
1614595080000|2021-03-01 10:38:00|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|5
1614595090000|2021-03-01 10:38:10|||||||||1
1614595100000|2021-03-01 10:38:20|2635|2631|2632.8|2628.8|2635|2631|2632.8|2628.8|20
1614595110000|2021-03-01 10:38:30|2633|2629|2633|2629|2633.8|2629.8|2633|2629|2
1614595120000|2021-03-01 10:38:40|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614595160000|2021-03-01 10:39:20|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|1
1614595170000|2021-03-01 10:39:30|2633.7|2629.7|2634.1|2630.1|2634.1|2630.1|2633.7|2629.7|1
1614595180000|2021-03-01 10:39:40|2634|2630|2634|2630|2634|2630|2634|2630|0
1614595190000|2021-03-01 10:39:50|2634.5|2630.5|2634|2630|2634.6|2630.6|2634|2630|2
1614595200000|2021-03-01 10:40:00|2633.6|2629.6|2633|2629|2633.6|2629.6|2632.6|2628.6|3
1614595230000|2021-03-01 10:40:30|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|0
1614595270000|2021-03-01 10:41:10|2633.1|2629.1|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|3
1614595280000|2021-03-01 10:41:20|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1614595290000|2021-03-01 10:41:30|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2
1614595320000|2021-03-01 10:42:00|2633.1|2629.1|2633|2629|2633.6|2629.6|2633|2629|5
1614595330000|2021-03-01 10:42:10|2633.1|2629.1|2634|2630|2634|2630|2633.1|2629.1|7
1614595380000|2021-03-01 10:43:00|2633.1|2629.1|2634|2630|2634|2630|2632.7|2628.7|1
1614595440000|2021-03-01 10:44:00|2633.8|2629.8|2632.6|2628.6|2633.8|2629.8|2632.6|2628.6|8
1614595470000|2021-03-01 10:44:30|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|4
1614595480000|2021-03-01 10:44:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614595550000|2021-03-01 10:45:50|2632|2628|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|1
1614595560000|2021-03-01 10:46:00|2631.7|2627.7|2632.1|2628.1|2632.6|2628.6|2631.7|2627.7|2
1614595570000|2021-03-01 10:46:10|2632|2628|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|1
1614595580000|2021-03-01 10:46:20|2632.6|2628.6|2632.1|2628.1|2632.6|2628.6|2632|2628|2
1614595590000|2021-03-01 10:46:30|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|0
1614595620000|2021-03-01 10:47:00|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1614595630000|2021-03-01 10:47:10|2632.2|2628.2|2633.5|2629.5|2633.5|2629.5|2632.2|2628.2|1
1614595640000|2021-03-01 10:47:20|2633.6|2629.6|2632.8|2628.8|2633.6|2629.6|2632.8|2628.8|4
1614595650000|2021-03-01 10:47:30|2632.6|2628.6|2632.7|2628.7|2632.7|2628.7|2632.6|2628.6|1
1614595710000|2021-03-01 10:48:30|2633.6|2629.6|2634.6|2630.6|2634.6|2630.6|2633.6|2629.6|3
1614595730000|2021-03-01 10:48:50|2635|2631|2634.1|2630.1|2635|2631|2634.1|2630.1|2
1614595740000|2021-03-01 10:49:00|||||||||1
1614595760000|2021-03-01 10:49:20|2634.6|2630.6|2635|2631|2635|2631|2634.6|2630.6|1
1614595770000|2021-03-01 10:49:30|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|0
1614595780000|2021-03-01 10:49:40|2634.1|2630.1|2633.2|2629.2|2634.1|2630.1|2633.2|2629.2|5
1614595790000|2021-03-01 10:49:50|2632.6|2628.6|2631.6|2627.6|2632.6|2628.6|2631.6|2627.6|1
1614595800000|2021-03-01 10:50:00|2631.8|2627.8|2633.6|2629.6|2633.6|2629.6|2631.8|2627.8|4
1614595810000|2021-03-01 10:50:10|2634.6|2630.6|2634.1|2630.1|2634.6|2630.6|2634.1|2630.1|6
1614595820000|2021-03-01 10:50:20|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|1
1614595830000|2021-03-01 10:50:30|2634.5|2630.5|2634.1|2630.1|2634.6|2630.6|2634.1|2630.1|3
1614595850000|2021-03-01 10:50:50|2633.6|2629.6|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|1
1614595860000|2021-03-01 10:51:00|2634.5|2630.5|2634.6|2630.6|2634.6|2630.6|2634.5|2630.5|1
1614595870000|2021-03-01 10:51:10|2634.2|2630.2|2634.1|2630.1|2634.2|2630.2|2634.1|2630.1|6
1614595890000|2021-03-01 10:51:30|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|0
1614595920000|2021-03-01 10:52:00|2633.6|2629.6|2633.1|2629.1|2633.6|2629.6|2632.7|2628.7|3
1614595930000|2021-03-01 10:52:10|||||||||7
1614595950000|2021-03-01 10:52:30|2633.5|2629.5|2634.1|2630.1|2634.1|2630.1|2633.5|2629.5|1
1614595980000|2021-03-01 10:53:00|||||||||1
1614596090000|2021-03-01 10:54:50|2634.4|2630.4|2634.5|2630.5|2634.5|2630.5|2634.4|2630.4|0
1614596100000|2021-03-01 10:55:00|2633.6|2629.6|2632.8|2628.8|2633.6|2629.6|2632.8|2628.8|4
1614596110000|2021-03-01 10:55:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614596120000|2021-03-01 10:55:20|2632.7|2628.7|2633.1|2629.1|2633.1|2629.1|2632.7|2628.7|1
1614596140000|2021-03-01 10:55:40|2632.7|2628.7|2632.6|2628.6|2632.7|2628.7|2632.6|2628.6|0
1614596190000|2021-03-01 10:56:30|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2632.7|2628.7|2
1614596200000|2021-03-01 10:56:40|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|0
1614596220000|2021-03-01 10:57:00|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|57
1614596230000|2021-03-01 10:57:10|2634.7|2630.7|2634.5|2630.5|2634.7|2630.7|2634.5|2630.5|62
1614596240000|2021-03-01 10:57:20|2633.6|2629.6|2633|2629|2633.6|2629.6|2633|2629|13
1614596250000|2021-03-01 10:57:30|2632.6|2628.6|2631.6|2627.6|2632.6|2628.6|2631.6|2627.6|3
1614596260000|2021-03-01 10:57:40|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|5
1614596270000|2021-03-01 10:57:50|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2
1614596280000|2021-03-01 10:58:00|2629.7|2625.7|2629.6|2625.6|2629.7|2625.7|2629.6|2625.6|1
1614596290000|2021-03-01 10:58:10|2628.6|2624.6|2628.1|2624.1|2629.1|2625.1|2628.1|2624.1|42
1614596300000|2021-03-01 10:58:20|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|3
1614596320000|2021-03-01 10:58:40|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2
1614596340000|2021-03-01 10:59:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|18
1614596350000|2021-03-01 10:59:10|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614596360000|2021-03-01 10:59:20|||||||||1
1614596370000|2021-03-01 10:59:30|||||||||1
1614596390000|2021-03-01 10:59:50|||||||||2
1614596400000|2021-03-01 11:00:00|2626.5|2622.5|2627.1|2623.1|2627.1|2623.1|2626.5|2622.5|1
1614596410000|2021-03-01 11:00:10|2627.6|2623.6|2628|2624|2628|2624|2627.6|2623.6|0
1614596420000|2021-03-01 11:00:20|2628.8|2624.8|2630|2626|2630|2626|2628.8|2624.8|1
1614596430000|2021-03-01 11:00:30|2630.1|2626.1|2631.1|2627.1|2631.1|2627.1|2630.1|2626.1|6
1614596440000|2021-03-01 11:00:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|1
1614596450000|2021-03-01 11:00:50|2631.2|2627.2|2631.1|2627.1|2631.2|2627.2|2631.1|2627.1|5
1614596460000|2021-03-01 11:01:00|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|0
1614596470000|2021-03-01 11:01:10|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|3
1614596480000|2021-03-01 11:01:20|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|1
1614596490000|2021-03-01 11:01:30|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614596500000|2021-03-01 11:01:40|2630|2626|2630|2626|2630|2626|2630|2626|5
1614596520000|2021-03-01 11:02:00|2630.1|2626.1|2630.6|2626.6|2630.6|2626.6|2630.1|2626.1|2
1614596530000|2021-03-01 11:02:10|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|3
1614596560000|2021-03-01 11:02:40|2630.7|2626.7|2630.1|2626.1|2630.7|2626.7|2630.1|2626.1|4
1614596610000|2021-03-01 11:03:30|||||||||2
1614596630000|2021-03-01 11:03:50|2629.9|2625.9|2628.6|2624.6|2629.9|2625.9|2628.6|2624.6|2
1614596640000|2021-03-01 11:04:00|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|4
1614596650000|2021-03-01 11:04:10|||||||||1
1614596660000|2021-03-01 11:04:20|2629.5|2625.5|2629.6|2625.6|2629.6|2625.6|2629.5|2625.5|2
1614596700000|2021-03-01 11:05:00|||||||||2
1614596710000|2021-03-01 11:05:10|2630|2626|2630.1|2626.1|2630.1|2626.1|2630|2626|0
1614596740000|2021-03-01 11:05:40|2630.5|2626.5|2630.6|2626.6|2630.6|2626.6|2630.5|2626.5|2
1614596760000|2021-03-01 11:06:00|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|2
1614596780000|2021-03-01 11:06:20|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2
1614596790000|2021-03-01 11:06:30|2628.8|2624.8|2628.2|2624.2|2628.8|2624.8|2628.2|2624.2|52
1614596800000|2021-03-01 11:06:40|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|1
1614596810000|2021-03-01 11:06:50|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|0
1614596820000|2021-03-01 11:07:00|||||||||1
1614596830000|2021-03-01 11:07:10|||||||||2
1614596840000|2021-03-01 11:07:20|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|9
1614596850000|2021-03-01 11:07:30|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|0
1614596860000|2021-03-01 11:07:40|2628.7|2624.7|2629.2|2625.2|2629.2|2625.2|2628.7|2624.7|2
1614596880000|2021-03-01 11:08:00|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|0
1614596890000|2021-03-01 11:08:10|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614596910000|2021-03-01 11:08:30|||||||||2
1614596930000|2021-03-01 11:08:50|2629.2|2625.2|2628.4|2624.4|2629.2|2625.2|2628.4|2624.4|4
1614596940000|2021-03-01 11:09:00|2628.2|2624.2|2628.8|2624.8|2628.8|2624.8|2628.2|2624.2|0
1614596950000|2021-03-01 11:09:10|||||||||2
1614596960000|2021-03-01 11:09:20|2628.6|2624.6|2628.2|2624.2|2628.6|2624.6|2628.2|2624.2|1
1614596980000|2021-03-01 11:09:40|||||||||3
1614597000000|2021-03-01 11:10:00|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614597020000|2021-03-01 11:10:20|||||||||2
1614597050000|2021-03-01 11:10:50|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|1
1614597060000|2021-03-01 11:11:00|||||||||2
1614597090000|2021-03-01 11:11:30|||||||||4
1614597100000|2021-03-01 11:11:40|2627.8|2623.8|2628.2|2624.2|2628.2|2624.2|2627.8|2623.8|0
1614597120000|2021-03-01 11:12:00|2628.6|2624.6|2628.8|2624.8|2628.8|2624.8|2628.6|2624.6|4
1614597140000|2021-03-01 11:12:20|2629.2|2625.2|2629.2|2625.2|2629.2|2625.2|2629.2|2625.2|3
1614597170000|2021-03-01 11:12:50|||||||||3
1614597200000|2021-03-01 11:13:20|||||||||3
1614597240000|2021-03-01 11:14:00|2629.6|2625.6|2630.2|2626.2|2630.2|2626.2|2629.6|2625.6|5
1614597280000|2021-03-01 11:14:40|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|0
1614597290000|2021-03-01 11:14:50|2630.8|2626.8|2630.8|2626.8|2631.2|2627.2|2630.8|2626.8|1
1614597300000|2021-03-01 11:15:00|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|1
1614597370000|2021-03-01 11:16:10|||||||||5
1614597420000|2021-03-01 11:17:00|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|1
1614597430000|2021-03-01 11:17:10|2631.7|2627.7|2634.2|2630.2|2634.2|2630.2|2631.7|2627.7|8
1614597440000|2021-03-01 11:17:20|2633.9|2629.9|2634.2|2630.2|2634.8|2630.8|2633.8|2629.8|3
1614597450000|2021-03-01 11:17:30|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1614597510000|2021-03-01 11:18:30|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1614597520000|2021-03-01 11:18:40|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2
1614597530000|2021-03-01 11:18:50|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|15
1614597540000|2021-03-01 11:19:00|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|1
1614597550000|2021-03-01 11:19:10|2632.2|2628.2|2632.8|2628.8|2632.8|2628.8|2632.2|2628.2|1
1614597560000|2021-03-01 11:19:20|||||||||2
1614597610000|2021-03-01 11:20:10|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614597630000|2021-03-01 11:20:30|2633.3|2629.3|2634.3|2630.3|2634.3|2630.3|2633.3|2629.3|0
1614597640000|2021-03-01 11:20:40|2634.7|2630.7|2634.3|2630.3|2634.7|2630.7|2634.3|2630.3|0
1614597670000|2021-03-01 11:21:10|2633.8|2629.8|2634.3|2630.3|2634.3|2630.3|2633.8|2629.8|1
1614597680000|2021-03-01 11:21:20|||||||||1
1614597700000|2021-03-01 11:21:40|2634.8|2630.8|2634.4|2630.4|2634.8|2630.8|2634.4|2630.4|0
1614597720000|2021-03-01 11:22:00|2634.3|2630.3|2634.3|2630.3|2634.8|2630.8|2633.9|2629.9|12
1614597740000|2021-03-01 11:22:20|||||||||7
1614597760000|2021-03-01 11:22:40|||||||||4
1614597810000|2021-03-01 11:23:30|2635.2|2631.2|2634.8|2630.8|2635.2|2631.2|2634.4|2630.4|2
1614597830000|2021-03-01 11:23:50|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|1
1614597850000|2021-03-01 11:24:10|2634.5|2630.5|2634.3|2630.3|2634.5|2630.5|2634.2|2630.2|0
1614597860000|2021-03-01 11:24:20|2634.8|2630.8|2634.4|2630.4|2634.8|2630.8|2634.4|2630.4|0
1614597870000|2021-03-01 11:24:30|2634.3|2630.3|2634.4|2630.4|2634.7|2630.7|2634.3|2630.3|0
1614597880000|2021-03-01 11:24:40|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1614597900000|2021-03-01 11:25:00|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|1
1614597910000|2021-03-01 11:25:10|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1614597920000|2021-03-01 11:25:20|2634.9|2630.9|2634.8|2630.8|2635.3|2631.3|2634.8|2630.8|1
1614597930000|2021-03-01 11:25:30|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|1
1614598000000|2021-03-01 11:26:40|2634.2|2630.2|2634.3|2630.3|2634.3|2630.3|2634.2|2630.2|10
1614598030000|2021-03-01 11:27:10|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.3|2630.3|3
1614598040000|2021-03-01 11:27:20|2634.8|2630.8|2634.3|2630.3|2634.8|2630.8|2634.3|2630.3|1
1614598080000|2021-03-01 11:28:00|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|0
1614598120000|2021-03-01 11:28:40|2634.3|2630.3|2635.2|2631.2|2635.2|2631.2|2634.3|2630.3|1
1614598130000|2021-03-01 11:28:50|2635.6|2631.6|2635.8|2631.8|2635.8|2631.8|2635.6|2631.6|0
1614598140000|2021-03-01 11:29:00|2634.8|2630.8|2633.8|2629.8|2635.3|2631.3|2633.8|2629.8|10
1614598160000|2021-03-01 11:29:20|2633.9|2629.9|2634.3|2630.3|2634.3|2630.3|2633.9|2629.9|2
1614598170000|2021-03-01 11:29:30|2634.7|2630.7|2634.8|2630.8|2634.8|2630.8|2634.7|2630.7|0
1614598190000|2021-03-01 11:29:50|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|3
1614598200000|2021-03-01 11:30:00|2634|2630|2635.7|2631.7|2635.7|2631.7|2634|2630|5
1614598210000|2021-03-01 11:30:10|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|0
1614598230000|2021-03-01 11:30:30|||||||||4
1614598240000|2021-03-01 11:30:40|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|4
1614598260000|2021-03-01 11:31:00|2635.7|2631.7|2635.8|2631.8|2635.8|2631.8|2635.7|2631.7|0
1614598270000|2021-03-01 11:31:10|2635.7|2631.7|2635.3|2631.3|2635.7|2631.7|2635.3|2631.3|1
1614598280000|2021-03-01 11:31:20|2635.7|2631.7|2635.3|2631.3|2635.7|2631.7|2635.3|2631.3|1
1614598320000|2021-03-01 11:32:00|2634.9|2630.9|2634.8|2630.8|2634.9|2630.9|2634.4|2630.4|0
1614598330000|2021-03-01 11:32:10|2634|2630|2634.2|2630.2|2634.2|2630.2|2634|2630|2
1614598340000|2021-03-01 11:32:20|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|1
1614598350000|2021-03-01 11:32:30|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1614598360000|2021-03-01 11:32:40|2634.6|2630.6|2635.8|2631.8|2635.8|2631.8|2634.6|2630.6|3
1614598380000|2021-03-01 11:33:00|||||||||2
1614598440000|2021-03-01 11:34:00|||||||||18
1614598530000|2021-03-01 11:35:30|||||||||11
1614598630000|2021-03-01 11:37:10|2635.7|2631.7|2634.8|2630.8|2635.7|2631.7|2634.8|2630.8|5
1614598680000|2021-03-01 11:38:00|2634.6|2630.6|2633.8|2629.8|2634.6|2630.6|2633.8|2629.8|1
1614598740000|2021-03-01 11:39:00|2634.4|2630.4|2634.3|2630.3|2634.4|2630.4|2634.3|2630.3|5
1614598770000|2021-03-01 11:39:30|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|75
1614598780000|2021-03-01 11:39:40|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|5
1614598790000|2021-03-01 11:39:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|8
1614598800000|2021-03-01 11:40:00|2637.8|2633.8|2637|2633|2637.8|2633.8|2637|2633|7
1614598810000|2021-03-01 11:40:10|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|0
1614598840000|2021-03-01 11:40:40|2636.6|2632.6|2635.9|2631.9|2636.6|2632.6|2635.9|2631.9|1
1614598860000|2021-03-01 11:41:00|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|0
1614598880000|2021-03-01 11:41:20|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1614598900000|2021-03-01 11:41:40|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|0
1614598960000|2021-03-01 11:42:40|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|5
1614598980000|2021-03-01 11:43:00|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|0
1614598990000|2021-03-01 11:43:10|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1614599000000|2021-03-01 11:43:20|2633.8|2629.8|2634.4|2630.4|2634.4|2630.4|2633.8|2629.8|6
1614599010000|2021-03-01 11:43:30|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1614599020000|2021-03-01 11:43:40|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|0
1614599080000|2021-03-01 11:44:40|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|0
1614599110000|2021-03-01 11:45:10|2635.3|2631.3|2634.3|2630.3|2635.3|2631.3|2634.3|2630.3|0
1614599160000|2021-03-01 11:46:00|2634.8|2630.8|2634.3|2630.3|2634.8|2630.8|2634.3|2630.3|0
1614599220000|2021-03-01 11:47:00|2634.7|2630.7|2634.8|2630.8|2634.8|2630.8|2634.4|2630.4|0
1614599250000|2021-03-01 11:47:30|2635.2|2631.2|2635.2|2631.2|2635.4|2631.4|2635.2|2631.2|5
1614599260000|2021-03-01 11:47:40|2635.4|2631.4|2634.8|2630.8|2635.4|2631.4|2634.8|2630.8|0
1614599270000|2021-03-01 11:47:50|2635.2|2631.2|2635.3|2631.3|2635.3|2631.3|2635.2|2631.2|0
1614599370000|2021-03-01 11:49:30|2634.8|2630.8|2635.3|2631.3|2635.3|2631.3|2634.8|2630.8|0
1614599400000|2021-03-01 11:50:00|2634.8|2630.8|2634.3|2630.3|2634.8|2630.8|2634.3|2630.3|1
1614599430000|2021-03-01 11:50:30|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|0
1614599470000|2021-03-01 11:51:10|2634.7|2630.7|2634.8|2630.8|2634.8|2630.8|2634.7|2630.7|0
1614599510000|2021-03-01 11:51:50|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2
1614599540000|2021-03-01 11:52:20|2635.9|2631.9|2636.3|2632.3|2636.3|2632.3|2635.9|2631.9|3
1614599550000|2021-03-01 11:52:30|2636.4|2632.4|2636.4|2632.4|2637.4|2633.4|2636.4|2632.4|2
1614599560000|2021-03-01 11:52:40|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|0
1614599570000|2021-03-01 11:52:50|2636.7|2632.7|2637.3|2633.3|2637.3|2633.3|2636.7|2632.7|0
1614599650000|2021-03-01 11:54:10|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2
1614599660000|2021-03-01 11:54:20|2635.9|2631.9|2637.3|2633.3|2637.3|2633.3|2635.9|2631.9|5
1614599670000|2021-03-01 11:54:30|2636.8|2632.8|2636.8|2632.8|2637.2|2633.2|2636.8|2632.8|0
1614599680000|2021-03-01 11:54:40|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|4
1614599700000|2021-03-01 11:55:00|2636.3|2632.3|2635.9|2631.9|2636.3|2632.3|2635.9|2631.9|0
1614599710000|2021-03-01 11:55:10|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|0
1614599740000|2021-03-01 11:55:40|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|5
1614599770000|2021-03-01 11:56:10|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|0
1614599790000|2021-03-01 11:56:30|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|0
1614599820000|2021-03-01 11:57:00|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|2635.2|2631.2|0
1614599850000|2021-03-01 11:57:30|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2
1614599860000|2021-03-01 11:57:40|2634.2|2630.2|2633.8|2629.8|2634.2|2630.2|2633.8|2629.8|0
1614599880000|2021-03-01 11:58:00|2633.7|2629.7|2633.3|2629.3|2633.7|2629.7|2633.3|2629.3|1
1614599950000|2021-03-01 11:59:10|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|0
1614599990000|2021-03-01 11:59:50|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2
1614600000000|2021-03-01 12:00:00|2632|2628|2632.9|2628.9|2632.9|2628.9|2632|2628|3
1614600010000|2021-03-01 12:00:10|2633|2629|2633.4|2629.4|2633.4|2629.4|2633|2629|1
1614600020000|2021-03-01 12:00:20|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|2633.8|2629.8|0
1614600030000|2021-03-01 12:00:30|2633.4|2629.4|2632.5|2628.5|2633.4|2629.4|2632.5|2628.5|1
1614600040000|2021-03-01 12:00:40|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|0
1614600050000|2021-03-01 12:00:50|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|0
1614600090000|2021-03-01 12:01:30|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|2632.8|2628.8|0
1614600100000|2021-03-01 12:01:40|2633.2|2629.2|2632.8|2628.8|2633.2|2629.2|2632.8|2628.8|4
1614600140000|2021-03-01 12:02:20|2632.6|2628.6|2631.4|2627.4|2632.6|2628.6|2631.4|2627.4|1
1614600150000|2021-03-01 12:02:30|2631.8|2627.8|2631.9|2627.9|2632.3|2628.3|2631.8|2627.8|0
1614600160000|2021-03-01 12:02:40|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|0
1614600240000|2021-03-01 12:04:00|2631|2627|2631.4|2627.4|2631.4|2627.4|2631|2627|2
1614600260000|2021-03-01 12:04:20|2629.5|2625.5|2629.4|2625.4|2629.5|2625.5|2629|2625|15
1614600270000|2021-03-01 12:04:30|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1614600300000|2021-03-01 12:05:00|2629.1|2625.1|2629|2625|2629.1|2625.1|2629|2625|0
1614600310000|2021-03-01 12:05:10|2628.6|2624.6|2628.5|2624.5|2628.6|2624.6|2628.4|2624.4|11
1614600340000|2021-03-01 12:05:40|2628.9|2624.9|2629|2625|2629|2625|2628.9|2624.9|0
1614600400000|2021-03-01 12:06:40|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|0
1614600420000|2021-03-01 12:07:00|2629|2625|2629|2625|2629|2625|2629|2625|0
1614600430000|2021-03-01 12:07:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1614600450000|2021-03-01 12:07:30|2628|2624|2628.4|2624.4|2628.4|2624.4|2628|2624|1
1614600460000|2021-03-01 12:07:40|2628|2624|2628.4|2624.4|2628.4|2624.4|2628|2624|0
1614600520000|2021-03-01 12:08:40|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|0
1614600530000|2021-03-01 12:08:50|||||||||1
1614600580000|2021-03-01 12:09:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1614600710000|2021-03-01 12:11:50|2627|2623|2627|2623|2627|2623|2627|2623|1
1614600720000|2021-03-01 12:12:00|2627.5|2623.5|2628|2624|2628|2624|2627.5|2623.5|2
1614600750000|2021-03-01 12:12:30|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1614600760000|2021-03-01 12:12:40|2627.6|2623.6|2627.4|2623.4|2627.6|2623.6|2627.4|2623.4|3
1614600780000|2021-03-01 12:13:00|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614600790000|2021-03-01 12:13:10|2627.9|2623.9|2627.4|2623.4|2627.9|2623.9|2627.4|2623.4|0
1614600810000|2021-03-01 12:13:30|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|0
1614600820000|2021-03-01 12:13:40|2626.9|2622.9|2626.8|2622.8|2626.9|2622.9|2626.4|2622.4|0
1614600840000|2021-03-01 12:14:00|2626.4|2622.4|2626.8|2622.8|2626.8|2622.8|2626.4|2622.4|2
1614600850000|2021-03-01 12:14:10|2626.6|2622.6|2626.4|2622.4|2626.6|2622.6|2625.8|2621.8|4
1614600870000|2021-03-01 12:14:30|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1614600880000|2021-03-01 12:14:40|2626|2622|2626.8|2622.8|2626.8|2622.8|2625.9|2621.9|1
1614600900000|2021-03-01 12:15:00|2627.4|2623.4|2627|2623|2627.4|2623.4|2627|2623|0
1614600910000|2021-03-01 12:15:10|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614600930000|2021-03-01 12:15:30|2626.5|2622.5|2627.9|2623.9|2627.9|2623.9|2626.5|2622.5|2
1614600950000|2021-03-01 12:15:50|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|3
1614601010000|2021-03-01 12:16:50|2627.2|2623.2|2627.4|2623.4|2627.4|2623.4|2627.2|2623.2|0
1614601050000|2021-03-01 12:17:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|5
1614601060000|2021-03-01 12:17:40|2625.8|2621.8|2626.4|2622.4|2626.4|2622.4|2625.8|2621.8|2
1614601080000|2021-03-01 12:18:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614601090000|2021-03-01 12:18:10|2626.3|2622.3|2625.8|2621.8|2626.3|2622.3|2625.8|2621.8|0
1614601100000|2021-03-01 12:18:20|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1614601120000|2021-03-01 12:18:40|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1614601130000|2021-03-01 12:18:50|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614601160000|2021-03-01 12:19:20|2626.2|2622.2|2626.4|2622.4|2626.4|2622.4|2626.2|2622.2|0
1614601180000|2021-03-01 12:19:40|2626|2622|2625.8|2621.8|2626|2622|2625.8|2621.8|0
1614601200000|2021-03-01 12:20:00|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|1
1614601230000|2021-03-01 12:20:30|||||||||1
1614601250000|2021-03-01 12:20:50|2626.8|2622.8|2626.4|2622.4|2626.8|2622.8|2626.4|2622.4|1
1614601260000|2021-03-01 12:21:00|2627.5|2623.5|2626.8|2622.8|2627.9|2623.9|2626.8|2622.8|8
1614601300000|2021-03-01 12:21:40|||||||||1
1614601340000|2021-03-01 12:22:20|||||||||1
1614601370000|2021-03-01 12:22:50|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|1
1614601380000|2021-03-01 12:23:00|2626|2622|2626.2|2622.2|2626.2|2622.2|2625.8|2621.8|0
1614601390000|2021-03-01 12:23:10|2626.3|2622.3|2623.4|2619.4|2626.3|2622.3|2623.4|2619.4|28
1614601400000|2021-03-01 12:23:20|2624.8|2620.8|2624.4|2620.4|2624.8|2620.8|2624.4|2620.4|1
1614601410000|2021-03-01 12:23:30|2625.2|2621.2|2624.3|2620.3|2625.3|2621.3|2624.3|2620.3|1
1614601430000|2021-03-01 12:23:50|||||||||1
1614601440000|2021-03-01 12:24:00|2624.4|2620.4|2623.4|2619.4|2624.4|2620.4|2623.4|2619.4|3
1614601450000|2021-03-01 12:24:10|||||||||1
1614601480000|2021-03-01 12:24:40|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|0
1614601500000|2021-03-01 12:25:00|2623.4|2619.4|2624.3|2620.3|2624.3|2620.3|2623.4|2619.4|2
1614601650000|2021-03-01 12:27:30|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614601660000|2021-03-01 12:27:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1614601710000|2021-03-01 12:28:30|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1614601770000|2021-03-01 12:29:30|2624.2|2620.2|2624.4|2620.4|2624.4|2620.4|2624.2|2620.2|0
1614601780000|2021-03-01 12:29:40|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1614601800000|2021-03-01 12:30:00|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|1
1614601810000|2021-03-01 12:30:10|2625.2|2621.2|2626.3|2622.3|2626.3|2622.3|2625.2|2621.2|1
1614601820000|2021-03-01 12:30:20|2626.8|2622.8|2627.3|2623.3|2627.3|2623.3|2626.8|2622.8|0
1614601830000|2021-03-01 12:30:30|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|1
1614601870000|2021-03-01 12:31:10|||||||||8
1614601880000|2021-03-01 12:31:20|2627|2623|2626.9|2622.9|2627|2623|2626.9|2622.9|0
1614601890000|2021-03-01 12:31:30|||||||||1
1614601900000|2021-03-01 12:31:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|5
1614601910000|2021-03-01 12:31:50|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2
1614601920000|2021-03-01 12:32:00|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614601990000|2021-03-01 12:33:10|||||||||1
1614602010000|2021-03-01 12:33:30|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|1
1614602020000|2021-03-01 12:33:40|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1614602030000|2021-03-01 12:33:50|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614602050000|2021-03-01 12:34:10|2625.6|2621.6|2624.8|2620.8|2625.6|2621.6|2624.8|2620.8|4
1614602150000|2021-03-01 12:35:50|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|1
1614602160000|2021-03-01 12:36:00|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1614602180000|2021-03-01 12:36:20|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2
1614602220000|2021-03-01 12:37:00|||||||||1
1614602230000|2021-03-01 12:37:10|||||||||1
1614602360000|2021-03-01 12:39:20|||||||||1
1614602370000|2021-03-01 12:39:30|2625.9|2621.9|2626.3|2622.3|2626.3|2622.3|2625.9|2621.9|2
1614602480000|2021-03-01 12:41:20|2625.8|2621.8|2625.7|2621.7|2626.3|2622.3|2625.7|2621.7|4
1614602490000|2021-03-01 12:41:30|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614602550000|2021-03-01 12:42:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614602560000|2021-03-01 12:42:40|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614602580000|2021-03-01 12:43:00|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614602620000|2021-03-01 12:43:40|2625.8|2621.8|2626.4|2622.4|2626.8|2622.8|2625.8|2621.8|6
1614602630000|2021-03-01 12:43:50|2626.8|2622.8|2627.4|2623.4|2627.4|2623.4|2626.8|2622.8|1
1614602650000|2021-03-01 12:44:10|2627.8|2623.8|2628.3|2624.3|2628.3|2624.3|2627.8|2623.8|2
1614602670000|2021-03-01 12:44:30|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614602680000|2021-03-01 12:44:40|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|0
1614602690000|2021-03-01 12:44:50|2629.2|2625.2|2629.3|2625.3|2629.3|2625.3|2629.2|2625.2|6
1614602700000|2021-03-01 12:45:00|2628.9|2624.9|2628.8|2624.8|2628.9|2624.9|2628.8|2624.8|1
1614602730000|2021-03-01 12:45:30|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|3
1614602750000|2021-03-01 12:45:50|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614602760000|2021-03-01 12:46:00|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|0
1614602770000|2021-03-01 12:46:10|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614602810000|2021-03-01 12:46:50|2630.3|2626.3|2629.3|2625.3|2630.3|2626.3|2629.3|2625.3|4
1614602830000|2021-03-01 12:47:10|2629.4|2625.4|2630.2|2626.2|2630.2|2626.2|2629.4|2625.4|1
1614602840000|2021-03-01 12:47:20|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|6
1614602860000|2021-03-01 12:47:40|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.4|2626.4|8
1614602890000|2021-03-01 12:48:10|||||||||1
1614602900000|2021-03-01 12:48:20|2628.8|2624.8|2629.8|2625.8|2629.8|2625.8|2628.7|2624.7|36
1614602940000|2021-03-01 12:49:00|||||||||3
1614602990000|2021-03-01 12:49:50|2630.8|2626.8|2630.3|2626.3|2630.8|2626.8|2630.3|2626.3|3
1614603000000|2021-03-01 12:50:00|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|0
1614603010000|2021-03-01 12:50:10|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614603020000|2021-03-01 12:50:20|2631.8|2627.8|2631.4|2627.4|2631.8|2627.8|2631.4|2627.4|6
1614603030000|2021-03-01 12:50:30|2631.3|2627.3|2630.3|2626.3|2631.3|2627.3|2630.3|2626.3|7
1614603040000|2021-03-01 12:50:40|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|6
1614603050000|2021-03-01 12:50:50|2631.2|2627.2|2631.4|2627.4|2631.8|2627.8|2631.2|2627.2|2
1614603060000|2021-03-01 12:51:00|2631.2|2627.2|2631.8|2627.8|2631.8|2627.8|2631.2|2627.2|0
1614603090000|2021-03-01 12:51:30|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|3
1614603110000|2021-03-01 12:51:50|2632.6|2628.6|2632.2|2628.2|2633.8|2629.8|2632.2|2628.2|11
1614603120000|2021-03-01 12:52:00|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|0
1614603130000|2021-03-01 12:52:10|2630.9|2626.9|2631|2627|2631.4|2627.4|2630.9|2626.9|12
1614603140000|2021-03-01 12:52:20|2630.9|2626.9|2630.7|2626.7|2630.9|2626.9|2630.7|2626.7|1
1614603150000|2021-03-01 12:52:30|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614603160000|2021-03-01 12:52:40|2631|2627|2631.4|2627.4|2631.4|2627.4|2631|2627|1
1614603170000|2021-03-01 12:52:50|2631|2627|2630.9|2626.9|2631|2627|2630.9|2626.9|0
1614603180000|2021-03-01 12:53:00|2631.4|2627.4|2632.3|2628.3|2632.3|2628.3|2631.4|2627.4|7
1614603190000|2021-03-01 12:53:10|2632.4|2628.4|2632.3|2628.3|2632.4|2628.4|2632.3|2628.3|1
1614603210000|2021-03-01 12:53:30|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|0
1614603220000|2021-03-01 12:53:40|2632.8|2628.8|2633.3|2629.3|2633.3|2629.3|2632.8|2628.8|1
1614603240000|2021-03-01 12:54:00|2633.4|2629.4|2635.2|2631.2|2636.3|2632.3|2633.4|2629.4|11
1614603250000|2021-03-01 12:54:10|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1614603270000|2021-03-01 12:54:30|2634.9|2630.9|2634.6|2630.6|2634.9|2630.9|2633.8|2629.8|3
1614603280000|2021-03-01 12:54:40|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1614603290000|2021-03-01 12:54:50|||||||||1
1614603300000|2021-03-01 12:55:00|2634.9|2630.9|2636.3|2632.3|2636.7|2632.7|2634.9|2630.9|11
1614603310000|2021-03-01 12:55:10|2636.8|2632.8|2636.2|2632.2|2636.8|2632.8|2635.8|2631.8|2
1614603330000|2021-03-01 12:55:30|2637.2|2633.2|2636.2|2632.2|2637.2|2633.2|2636.2|2632.2|5
1614603350000|2021-03-01 12:55:50|2636.3|2632.3|2637.2|2633.2|2637.2|2633.2|2636.3|2632.3|3
1614603370000|2021-03-01 12:56:10|2637.8|2633.8|2638.2|2634.2|2638.2|2634.2|2637.8|2633.8|6
1614603380000|2021-03-01 12:56:20|2638.7|2634.7|2638.3|2634.3|2638.8|2634.8|2638.3|2634.3|7
1614603400000|2021-03-01 12:56:40|2638.4|2634.4|2636.8|2632.8|2638.4|2634.4|2636.4|2632.4|5
1614603410000|2021-03-01 12:56:50|2636.4|2632.4|2636.3|2632.3|2636.4|2632.4|2635.8|2631.8|2
1614603420000|2021-03-01 12:57:00|2635.9|2631.9|2635.8|2631.8|2635.9|2631.9|2635.8|2631.8|2
1614603430000|2021-03-01 12:57:10|2636.2|2632.2|2633.3|2629.3|2636.3|2632.3|2633.2|2629.2|8
1614603440000|2021-03-01 12:57:20|2633.2|2629.2|2634.4|2630.4|2634.4|2630.4|2633.2|2629.2|6
1614603450000|2021-03-01 12:57:30|2634|2630|2633.3|2629.3|2634|2630|2633|2629|9
1614603460000|2021-03-01 12:57:40|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2634.3|2630.3|2
1614603480000|2021-03-01 12:58:00|2634.4|2630.4|2635.3|2631.3|2635.3|2631.3|2634.4|2630.4|1
1614603490000|2021-03-01 12:58:10|2635.4|2631.4|2633.8|2629.8|2635.4|2631.4|2633.8|2629.8|7
1614603500000|2021-03-01 12:58:20|2634.4|2630.4|2634.9|2630.9|2634.9|2630.9|2634.4|2630.4|4
1614603510000|2021-03-01 12:58:30|2634.7|2630.7|2634.3|2630.3|2634.7|2630.7|2634.3|2630.3|1
1614603520000|2021-03-01 12:58:40|2634.7|2630.7|2634.9|2630.9|2634.9|2630.9|2634.7|2630.7|0
1614603550000|2021-03-01 12:59:10|2635.3|2631.3|2634.9|2630.9|2635.4|2631.4|2634.9|2630.9|7
1614603560000|2021-03-01 12:59:20|2634.8|2630.8|2635.3|2631.3|2635.3|2631.3|2634.8|2630.8|1
1614603570000|2021-03-01 12:59:30|2634.8|2630.8|2634.8|2630.8|2635.3|2631.3|2634.8|2630.8|3
1614603580000|2021-03-01 12:59:40|2634.9|2630.9|2634.9|2630.9|2635.3|2631.3|2634.9|2630.9|5
1614603590000|2021-03-01 12:59:50|2633.3|2629.3|2632.9|2628.9|2633.3|2629.3|2631.9|2627.9|6
1614603600000|2021-03-01 13:00:00|2632.3|2628.3|2632.4|2628.4|2633.9|2629.9|2632.3|2628.3|18
1614603610000|2021-03-01 13:00:10|2631.9|2627.9|2631.9|2627.9|2632.4|2628.4|2631.9|2627.9|2
1614603620000|2021-03-01 13:00:20|||||||||5
1614603630000|2021-03-01 13:00:30|2632.4|2628.4|2631.9|2627.9|2632.4|2628.4|2631.9|2627.9|14
1614603640000|2021-03-01 13:00:40|2632.4|2628.4|2633.4|2629.4|2633.4|2629.4|2631.9|2627.9|7
1614603650000|2021-03-01 13:00:50|2633.8|2629.8|2634.4|2630.4|2634.4|2630.4|2633.8|2629.8|3
1614603660000|2021-03-01 13:01:00|2634.8|2630.8|2635.3|2631.3|2635.3|2631.3|2634.8|2630.8|2
1614603680000|2021-03-01 13:01:20|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|2634.8|2630.8|0
1614603690000|2021-03-01 13:01:30|2633.3|2629.3|2633.9|2629.9|2633.9|2629.9|2633.3|2629.3|2
1614603700000|2021-03-01 13:01:40|2634.3|2630.3|2635.4|2631.4|2635.4|2631.4|2634.3|2630.3|6
1614603710000|2021-03-01 13:01:50|||||||||1
1614603720000|2021-03-01 13:02:00|2633.4|2629.4|2633.3|2629.3|2633.4|2629.4|2633.2|2629.2|23
1614603730000|2021-03-01 13:02:10|2633|2629|2633|2629|2633|2629|2630.5|2626.5|50
1614603740000|2021-03-01 13:02:20|2632.6|2628.6|2633.6|2629.6|2633.6|2629.6|2632.6|2628.6|2
1614603750000|2021-03-01 13:02:30|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|0
1614603760000|2021-03-01 13:02:40|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|6
1614603780000|2021-03-01 13:03:00|||||||||5
1614603800000|2021-03-01 13:03:20|2635|2631|2635.5|2631.5|2635.5|2631.5|2635|2631|5
1614603810000|2021-03-01 13:03:30|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|0
1614603820000|2021-03-01 13:03:40|2635.5|2631.5|2637.5|2633.5|2637.5|2633.5|2635.5|2631.5|32
1614603830000|2021-03-01 13:03:50|2637.1|2633.1|2637.5|2633.5|2637.5|2633.5|2637.1|2633.1|0
1614603850000|2021-03-01 13:04:10|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|1
1614603870000|2021-03-01 13:04:30|||||||||1
1614603880000|2021-03-01 13:04:40|2637|2633|2636.5|2632.5|2637.1|2633.1|2636|2632|19
1614603900000|2021-03-01 13:05:00|2636|2632|2636.6|2632.6|2637|2633|2636|2632|17
1614603910000|2021-03-01 13:05:10|2637|2633|2637|2633|2637|2633|2637|2633|0
1614603920000|2021-03-01 13:05:20|||||||||6
1614603930000|2021-03-01 13:05:30|||||||||6
1614603950000|2021-03-01 13:05:50|||||||||1
1614603960000|2021-03-01 13:06:00|||||||||1
1614603970000|2021-03-01 13:06:10|2637.2|2633.2|2637|2633|2637.5|2633.5|2637|2633|12
1614603990000|2021-03-01 13:06:30|2637.1|2633.1|2638|2634|2638|2634|2637.1|2633.1|7
1614604000000|2021-03-01 13:06:40|2639|2635|2640.6|2636.6|2640.6|2636.6|2639|2635|87
1614604010000|2021-03-01 13:06:50|2641.3|2637.3|2641.9|2637.9|2641.9|2637.9|2641.3|2637.3|9
1614604020000|2021-03-01 13:07:00|2642.1|2638.1|2644.4|2640.4|2644.8|2640.8|2642.1|2638.1|43
1614604030000|2021-03-01 13:07:10|2644|2640|2644.3|2640.3|2644.8|2640.8|2643.9|2639.9|3
1614604040000|2021-03-01 13:07:20|2642.4|2638.4|2640.8|2636.8|2642.4|2638.4|2640.8|2636.8|38
1614604050000|2021-03-01 13:07:30|2640.9|2636.9|2641.8|2637.8|2641.8|2637.8|2640.9|2636.9|2
1614604060000|2021-03-01 13:07:40|2642.2|2638.2|2641.8|2637.8|2642.3|2638.3|2641.8|2637.8|4
1614604070000|2021-03-01 13:07:50|2641.9|2637.9|2641.3|2637.3|2641.9|2637.9|2641.3|2637.3|9
1614604080000|2021-03-01 13:08:00|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2
1614604090000|2021-03-01 13:08:10|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|2641.3|2637.3|9
1614604100000|2021-03-01 13:08:20|||||||||1
1614604110000|2021-03-01 13:08:30|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2
1614604120000|2021-03-01 13:08:40|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|0
1614604130000|2021-03-01 13:08:50|2639.9|2635.9|2638.4|2634.4|2639.9|2635.9|2638.4|2634.4|14
1614604150000|2021-03-01 13:09:10|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|1
1614604160000|2021-03-01 13:09:20|||||||||2
1614604170000|2021-03-01 13:09:30|2638.8|2634.8|2638.9|2634.9|2638.9|2634.9|2638.4|2634.4|2
1614604180000|2021-03-01 13:09:40|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2
1614604190000|2021-03-01 13:09:50|||||||||1
1614604200000|2021-03-01 13:10:00|2637.9|2633.9|2636.6|2632.6|2637.9|2633.9|2636.6|2632.6|9
1614604210000|2021-03-01 13:10:10|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1614604230000|2021-03-01 13:10:30|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|4
1614604240000|2021-03-01 13:10:40|2636.9|2632.9|2635.4|2631.4|2636.9|2632.9|2634.8|2630.8|23
1614604250000|2021-03-01 13:10:50|2635.8|2631.8|2635.9|2631.9|2635.9|2631.9|2635.8|2631.8|0
1614604260000|2021-03-01 13:11:00|2636.3|2632.3|2636.8|2632.8|2637.2|2633.2|2636.3|2632.3|7
1614604280000|2021-03-01 13:11:20|2636.9|2632.9|2636.3|2632.3|2636.9|2632.9|2636.3|2632.3|6
1614604290000|2021-03-01 13:11:30|2636.4|2632.4|2636.4|2632.4|2636.8|2632.8|2636|2632|8
1614604300000|2021-03-01 13:11:40|2636.8|2632.8|2636|2632|2636.8|2632.8|2636|2632|1
1614604310000|2021-03-01 13:11:50|||||||||2
1614604320000|2021-03-01 13:12:00|2636.4|2632.4|2636.9|2632.9|2636.9|2632.9|2636.4|2632.4|1
1614604330000|2021-03-01 13:12:10|2637|2633|2637|2633|2637|2633|2637|2633|0
1614604340000|2021-03-01 13:12:20|2635|2631|2635.5|2631.5|2635.5|2631.5|2635|2631|2
1614604350000|2021-03-01 13:12:30|2635.2|2631.2|2635.9|2631.9|2635.9|2631.9|2635.1|2631.1|3
1614604360000|2021-03-01 13:12:40|2636|2632|2636|2632|2636|2632|2636|2632|0
1614604380000|2021-03-01 13:13:00|2638|2634|2638.5|2634.5|2639|2635|2638|2634|14
1614604410000|2021-03-01 13:13:30|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614604420000|2021-03-01 13:13:40|2639|2635|2639|2635|2639|2635|2639|2635|0
1614604440000|2021-03-01 13:14:00|||||||||1
1614604450000|2021-03-01 13:14:10|2638.5|2634.5|2638.5|2634.5|2639|2635|2638.5|2634.5|5
1614604460000|2021-03-01 13:14:20|2638.9|2634.9|2638.6|2634.6|2638.9|2634.9|2638.6|2634.6|2
1614604470000|2021-03-01 13:14:30|2638.5|2634.5|2638|2634|2638.9|2634.9|2638|2634|3
1614604480000|2021-03-01 13:14:40|2638.5|2634.5|2638.5|2634.5|2639|2635|2638.5|2634.5|4
1614604490000|2021-03-01 13:14:50|2638.1|2634.1|2637|2633|2638.5|2634.5|2637|2633|9
1614604500000|2021-03-01 13:15:00|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637|2633|4
1614604510000|2021-03-01 13:15:10|2637.6|2633.6|2638|2634|2638|2634|2637.6|2633.6|1
1614604570000|2021-03-01 13:16:10|2637.2|2633.2|2637|2633|2637.2|2633.2|2636.6|2632.6|6
1614604580000|2021-03-01 13:16:20|2637.1|2633.1|2638|2634|2638|2634|2637.1|2633.1|5
1614604590000|2021-03-01 13:16:30|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|1
1614604600000|2021-03-01 13:16:40|2638|2634|2639|2635|2639|2635|2638|2634|3
1614604610000|2021-03-01 13:16:50|2638.5|2634.5|2639|2635|2639|2635|2638.5|2634.5|2
1614604630000|2021-03-01 13:17:10|||||||||1
1614604670000|2021-03-01 13:17:50|2640.4|2636.4|2641|2637|2641.3|2637.3|2640.4|2636.4|5
1614604680000|2021-03-01 13:18:00|||||||||1
1614604690000|2021-03-01 13:18:10|2638.4|2634.4|2639.5|2635.5|2639.5|2635.5|2638.4|2634.4|9
1614604700000|2021-03-01 13:18:20|2639.9|2635.9|2640|2636|2640|2636|2639.9|2635.9|1
1614604740000|2021-03-01 13:19:00|2640.8|2636.8|2640|2636|2641|2637|2640|2636|10
1614604750000|2021-03-01 13:19:10|2640.1|2636.1|2640|2636|2640.5|2636.5|2639|2635|18
1614604760000|2021-03-01 13:19:20|2640.1|2636.1|2640.5|2636.5|2640.5|2636.5|2640.1|2636.1|3
1614604770000|2021-03-01 13:19:30|||||||||1
1614604780000|2021-03-01 13:19:40|2640.9|2636.9|2641|2637|2641|2637|2640.5|2636.5|2
1614604800000|2021-03-01 13:20:00|2640.9|2636.9|2641.4|2637.4|2641.4|2637.4|2640.9|2636.9|3
1614604810000|2021-03-01 13:20:10|2641|2637|2641|2637|2641|2637|2641|2637|1
1614604820000|2021-03-01 13:20:20|2641.4|2637.4|2641|2637|2641.4|2637.4|2641|2637|3
1614604830000|2021-03-01 13:20:30|2641.1|2637.1|2642|2638|2642|2638|2641.1|2637.1|1
1614604840000|2021-03-01 13:20:40|2641.5|2637.5|2642|2638|2642|2638|2641.5|2637.5|7
1614604850000|2021-03-01 13:20:50|2641.5|2637.5|2642|2638|2642|2638|2641.5|2637.5|1
1614604860000|2021-03-01 13:21:00|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|8
1614604870000|2021-03-01 13:21:10|2642|2638|2641.4|2637.4|2642|2638|2641.1|2637.1|13
1614604880000|2021-03-01 13:21:20|2641.9|2637.9|2640.9|2636.9|2641.9|2637.9|2640.9|2636.9|3
1614604890000|2021-03-01 13:21:30|||||||||4
1614604900000|2021-03-01 13:21:40|||||||||12
1614604910000|2021-03-01 13:21:50|||||||||1
1614604920000|2021-03-01 13:22:00|2641.3|2637.3|2641.4|2637.4|2641.9|2637.9|2640.9|2636.9|9
1614604930000|2021-03-01 13:22:10|2641|2637|2640|2636|2641|2637|2639.5|2635.5|13
1614604940000|2021-03-01 13:22:20|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|1
1614604950000|2021-03-01 13:22:30|2639|2635|2639.6|2635.6|2639.6|2635.6|2639|2635|3
1614604960000|2021-03-01 13:22:40|2640|2636|2640|2636|2640|2636|2640|2636|1
1614604980000|2021-03-01 13:23:00|2640.1|2636.1|2640|2636|2640.9|2636.9|2640|2636|22
1614604990000|2021-03-01 13:23:10|2640.5|2636.5|2640.4|2636.4|2640.5|2636.5|2640.4|2636.4|2
1614605000000|2021-03-01 13:23:20|2639.9|2635.9|2639.9|2635.9|2640.7|2636.7|2639.9|2635.9|2
1614605010000|2021-03-01 13:23:30|2640.3|2636.3|2639.9|2635.9|2640.4|2636.4|2639.9|2635.9|2
1614605020000|2021-03-01 13:23:40|2640.3|2636.3|2639.9|2635.9|2640.4|2636.4|2639.9|2635.9|0
1614605030000|2021-03-01 13:23:50|2640.4|2636.4|2639.9|2635.9|2640.4|2636.4|2639.9|2635.9|3
1614605040000|2021-03-01 13:24:00|2641|2637|2640.5|2636.5|2641|2637|2639.9|2635.9|9
1614605060000|2021-03-01 13:24:20|2640.1|2636.1|2640|2636|2640.1|2636.1|2640|2636|0
1614605070000|2021-03-01 13:24:30|2640.4|2636.4|2640|2636|2640.4|2636.4|2640|2636|1
1614605080000|2021-03-01 13:24:40|2639|2635|2639.9|2635.9|2639.9|2635.9|2638.9|2634.9|6
1614605090000|2021-03-01 13:24:50|2639.8|2635.8|2639.5|2635.5|2639.8|2635.8|2639|2635|3
1614605100000|2021-03-01 13:25:00|2639|2635|2639|2635|2639|2635|2639|2635|1
1614605110000|2021-03-01 13:25:10|||||||||1
1614605120000|2021-03-01 13:25:20|||||||||4
1614605130000|2021-03-01 13:25:30|2640|2636|2640|2636|2640|2636|2640|2636|4
1614605140000|2021-03-01 13:25:40|2640.4|2636.4|2639.9|2635.9|2640.4|2636.4|2639.9|2635.9|3
1614605150000|2021-03-01 13:25:50|2640|2636|2640|2636|2640|2636|2640|2636|3
1614605160000|2021-03-01 13:26:00|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|2639.9|2635.9|2
1614605170000|2021-03-01 13:26:10|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|1
1614605180000|2021-03-01 13:26:20|||||||||8
1614605190000|2021-03-01 13:26:30|2641|2637|2639.9|2635.9|2641|2637|2639.9|2635.9|11
1614605200000|2021-03-01 13:26:40|2640|2636|2640.8|2636.8|2640.8|2636.8|2640|2636|2
1614605210000|2021-03-01 13:26:50|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640|2636|6
1614605220000|2021-03-01 13:27:00|2640.5|2636.5|2640.9|2636.9|2640.9|2636.9|2640.4|2636.4|4
1614605230000|2021-03-01 13:27:10|2640|2636|2640.4|2636.4|2640.4|2636.4|2640|2636|11
1614605240000|2021-03-01 13:27:20|2640.8|2636.8|2640.4|2636.4|2640.9|2636.9|2640.4|2636.4|4
1614605250000|2021-03-01 13:27:30|2640.8|2636.8|2640.9|2636.9|2640.9|2636.9|2640.8|2636.8|0
1614605260000|2021-03-01 13:27:40|2640.4|2636.4|2640.9|2636.9|2640.9|2636.9|2640.4|2636.4|2
1614605270000|2021-03-01 13:27:50|||||||||1
1614605280000|2021-03-01 13:28:00|2640.8|2636.8|2640.4|2636.4|2640.8|2636.8|2640|2636|6
1614605290000|2021-03-01 13:28:10|2639.1|2635.1|2639|2635|2639.4|2635.4|2639|2635|12
1614605300000|2021-03-01 13:28:20|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|3
1614605310000|2021-03-01 13:28:30|2639.5|2635.5|2639.5|2635.5|2640|2636|2639|2635|3
1614605320000|2021-03-01 13:28:40|2639.9|2635.9|2640|2636|2640|2636|2639.9|2635.9|0
1614605340000|2021-03-01 13:29:00|||||||||1
1614605350000|2021-03-01 13:29:10|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|0
1614605380000|2021-03-01 13:29:40|2639.1|2635.1|2639|2635|2639.1|2635.1|2639|2635|4
1614605390000|2021-03-01 13:29:50|||||||||3
1614605400000|2021-03-01 13:30:00|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|3
1614605410000|2021-03-01 13:30:10|2639.8|2635.8|2640.4|2636.4|2640.9|2636.9|2639.8|2635.8|5
1614605420000|2021-03-01 13:30:20|||||||||2
1614605430000|2021-03-01 13:30:30|2640|2636|2638.8|2634.8|2640|2636|2638.8|2634.8|1
1614605440000|2021-03-01 13:30:40|2639.4|2635.4|2638.9|2634.9|2639.4|2635.4|2638.9|2634.9|3
1614605450000|2021-03-01 13:30:50|2638.7|2634.7|2637.9|2633.9|2638.7|2634.7|2637.9|2633.9|5
1614605460000|2021-03-01 13:31:00|2637.1|2633.1|2636.9|2632.9|2637.9|2633.9|2636.9|2632.9|21
1614605470000|2021-03-01 13:31:10|2637.4|2633.4|2637|2633|2637.4|2633.4|2637|2633|1
1614605480000|2021-03-01 13:31:20|2636.5|2632.5|2637|2633|2637|2633|2636.1|2632.1|3
1614605490000|2021-03-01 13:31:30|2636.9|2632.9|2636.4|2632.4|2636.9|2632.9|2636.4|2632.4|2
1614605500000|2021-03-01 13:31:40|2636|2632|2636|2632|2636|2632|2636|2632|1
1614605510000|2021-03-01 13:31:50|2636.5|2632.5|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|0
1614605520000|2021-03-01 13:32:00|||||||||1
1614605530000|2021-03-01 13:32:10|2636.8|2632.8|2636|2632|2636.8|2632.8|2636|2632|6
1614605540000|2021-03-01 13:32:20|||||||||1
1614605550000|2021-03-01 13:32:30|2636.1|2632.1|2636.9|2632.9|2636.9|2632.9|2636.1|2632.1|5
1614605560000|2021-03-01 13:32:40|2637|2633|2637|2633|2637|2633|2637|2633|1
1614605570000|2021-03-01 13:32:50|||||||||4
1614605580000|2021-03-01 13:33:00|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|4
1614605590000|2021-03-01 13:33:10|2637.2|2633.2|2638.1|2634.1|2639.4|2635.4|2637.1|2633.1|150
1614605600000|2021-03-01 13:33:20|||||||||4
1614605610000|2021-03-01 13:33:30|2638.5|2634.5|2638.6|2634.6|2638.6|2634.6|2638.1|2634.1|2
1614605620000|2021-03-01 13:33:40|2639.1|2635.1|2637.1|2633.1|2639.1|2635.1|2636.3|2632.3|8
1614605630000|2021-03-01 13:33:50|2636.6|2632.6|2634.7|2630.7|2636.6|2632.6|2634.7|2630.7|11
1614605640000|2021-03-01 13:34:00|2635|2631|2634.7|2630.7|2635.1|2631.1|2634.2|2630.2|4
1614605650000|2021-03-01 13:34:10|2635.1|2631.1|2634.7|2630.7|2635.1|2631.1|2634.7|2630.7|7
1614605660000|2021-03-01 13:34:20|2635|2631|2634.6|2630.6|2635.2|2631.2|2634.6|2630.6|4
1614605670000|2021-03-01 13:34:30|2634.2|2630.2|2634.6|2630.6|2635.1|2631.1|2634.1|2630.1|3
1614605680000|2021-03-01 13:34:40|2634.2|2630.2|2635.1|2631.1|2635.1|2631.1|2634.1|2630.1|2
1614605700000|2021-03-01 13:35:00|2634.1|2630.1|2633.1|2629.1|2634.1|2630.1|2632.2|2628.2|21
1614605710000|2021-03-01 13:35:10|2633.2|2629.2|2632.2|2628.2|2633.2|2629.2|2632.2|2628.2|9
1614605720000|2021-03-01 13:35:20|2632.7|2628.7|2633.2|2629.2|2633.2|2629.2|2632.7|2628.7|1
1614605740000|2021-03-01 13:35:40|2632.9|2628.9|2632.1|2628.1|2632.9|2628.9|2632.1|2628.1|2
1614605750000|2021-03-01 13:35:50|2632.6|2628.6|2633.2|2629.2|2633.7|2629.7|2632.6|2628.6|3
1614605760000|2021-03-01 13:36:00|2633.6|2629.6|2635.2|2631.2|2635.6|2631.6|2633.6|2629.6|4
1614605770000|2021-03-01 13:36:10|2635.6|2631.6|2635.2|2631.2|2635.6|2631.6|2635.2|2631.2|3
1614605780000|2021-03-01 13:36:20|2635.1|2631.1|2634.7|2630.7|2635.1|2631.1|2634.7|2630.7|9
1614605790000|2021-03-01 13:36:30|2634.2|2630.2|2634.7|2630.7|2634.7|2630.7|2633.8|2629.8|1
1614605800000|2021-03-01 13:36:40|2635.1|2631.1|2635.2|2631.2|2635.2|2631.2|2635.1|2631.1|0
1614605810000|2021-03-01 13:36:50|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2
1614605820000|2021-03-01 13:37:00|2634.2|2630.2|2634.7|2630.7|2634.7|2630.7|2634.2|2630.2|1
1614605830000|2021-03-01 13:37:10|2634.4|2630.4|2634.3|2630.3|2634.4|2630.4|2634.3|2630.3|0
1614605840000|2021-03-01 13:37:20|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|2634.2|2630.2|42
1614605850000|2021-03-01 13:37:30|2634.7|2630.7|2633.7|2629.7|2635.2|2631.2|2633.7|2629.7|9
1614605860000|2021-03-01 13:37:40|2634.2|2630.2|2634.8|2630.8|2634.8|2630.8|2634.2|2630.2|1
1614605870000|2021-03-01 13:37:50|2635.6|2631.6|2635.2|2631.2|2635.6|2631.6|2635.2|2631.2|0
1614605880000|2021-03-01 13:38:00|2635.7|2631.7|2635.2|2631.2|2635.7|2631.7|2634.6|2630.6|4
1614605890000|2021-03-01 13:38:10|2634.7|2630.7|2635.2|2631.2|2635.8|2631.8|2634.7|2630.7|3
1614605900000|2021-03-01 13:38:20|||||||||1
1614605920000|2021-03-01 13:38:40|2635.7|2631.7|2636.2|2632.2|2636.2|2632.2|2635.7|2631.7|5
1614605940000|2021-03-01 13:39:00|2635.7|2631.7|2636.2|2632.2|2636.2|2632.2|2635.7|2631.7|3
1614605950000|2021-03-01 13:39:10|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|4
1614605960000|2021-03-01 13:39:20|2636.2|2632.2|2635.8|2631.8|2636.2|2632.2|2635.8|2631.8|1
1614605970000|2021-03-01 13:39:30|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2635.8|2631.8|2
1614605980000|2021-03-01 13:39:40|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|1
1614605990000|2021-03-01 13:39:50|2637|2633|2636.3|2632.3|2637.1|2633.1|2636.3|2632.3|2
1614606000000|2021-03-01 13:40:00|2636.2|2632.2|2635.8|2631.8|2636.7|2632.7|2635.8|2631.8|3
1614606010000|2021-03-01 13:40:10|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|3
1614606020000|2021-03-01 13:40:20|2636.3|2632.3|2636.2|2632.2|2636.3|2632.3|2635.8|2631.8|1
1614606030000|2021-03-01 13:40:30|2635.8|2631.8|2636.2|2632.2|2636.2|2632.2|2635.8|2631.8|4
1614606040000|2021-03-01 13:40:40|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|11
1614606050000|2021-03-01 13:40:50|2636.2|2632.2|2636.3|2632.3|2636.7|2632.7|2636.2|2632.2|5
1614606060000|2021-03-01 13:41:00|2636.7|2632.7|2637.2|2633.2|2637.2|2633.2|2636.7|2632.7|1
1614606070000|2021-03-01 13:41:10|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|4
1614606080000|2021-03-01 13:41:20|2637.7|2633.7|2638.2|2634.2|2638.2|2634.2|2637.6|2633.6|1
1614606100000|2021-03-01 13:41:40|2638.3|2634.3|2637.2|2633.2|2638.3|2634.3|2637.2|2633.2|4
1614606110000|2021-03-01 13:41:50|||||||||1
1614606120000|2021-03-01 13:42:00|2637.6|2633.6|2637.2|2633.2|2637.6|2633.6|2637.2|2633.2|4
1614606130000|2021-03-01 13:42:10|||||||||6
1614606140000|2021-03-01 13:42:20|2637.6|2633.6|2637.2|2633.2|2637.6|2633.6|2637.2|2633.2|4
1614606150000|2021-03-01 13:42:30|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|3
1614606160000|2021-03-01 13:42:40|2638|2634|2638.1|2634.1|2638.1|2634.1|2638|2634|3
1614606170000|2021-03-01 13:42:50|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2638.7|2634.7|17
1614606180000|2021-03-01 13:43:00|2638.8|2634.8|2639.2|2635.2|2639.2|2635.2|2638.8|2634.8|1
1614606190000|2021-03-01 13:43:10|2639.1|2635.1|2639.7|2635.7|2640.1|2636.1|2639.1|2635.1|4
1614606200000|2021-03-01 13:43:20|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.1|2635.1|19
1614606210000|2021-03-01 13:43:30|2638.7|2634.7|2639.2|2635.2|2639.2|2635.2|2638.7|2634.7|3
1614606220000|2021-03-01 13:43:40|||||||||5
1614606230000|2021-03-01 13:43:50|2639.6|2635.6|2637.2|2633.2|2639.6|2635.6|2637.2|2633.2|5
1614606240000|2021-03-01 13:44:00|2637.1|2633.1|2636.7|2632.7|2637.1|2633.1|2636.3|2632.3|2
1614606250000|2021-03-01 13:44:10|2637.2|2633.2|2636.8|2632.8|2637.2|2633.2|2636.8|2632.8|6
1614606260000|2021-03-01 13:44:20|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|0
1614606270000|2021-03-01 13:44:30|2637.1|2633.1|2636.3|2632.3|2637.2|2633.2|2636.3|2632.3|9
1614606280000|2021-03-01 13:44:40|2636.7|2632.7|2637.2|2633.2|2637.3|2633.3|2636.7|2632.7|11
1614606290000|2021-03-01 13:44:50|||||||||2
1614606310000|2021-03-01 13:45:10|2637.1|2633.1|2637.3|2633.3|2637.6|2633.6|2637.1|2633.1|8
1614606320000|2021-03-01 13:45:20|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|1
1614606330000|2021-03-01 13:45:30|2637.6|2633.6|2637.2|2633.2|2637.6|2633.6|2637.2|2633.2|5
1614606340000|2021-03-01 13:45:40|||||||||1
1614606350000|2021-03-01 13:45:50|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|8
1614606360000|2021-03-01 13:46:00|2637.3|2633.3|2637.6|2633.6|2637.7|2633.7|2637.3|2633.3|2
1614606370000|2021-03-01 13:46:10|2638.1|2634.1|2638.2|2634.2|2638.2|2634.2|2638.1|2634.1|4
1614606390000|2021-03-01 13:46:30|||||||||1
1614606410000|2021-03-01 13:46:50|||||||||1
1614606420000|2021-03-01 13:47:00|2638.7|2634.7|2639.1|2635.1|2639.1|2635.1|2638.7|2634.7|3
1614606450000|2021-03-01 13:47:30|2638.3|2634.3|2638.7|2634.7|2638.7|2634.7|2638.3|2634.3|4
1614606460000|2021-03-01 13:47:40|2638.3|2634.3|2638.7|2634.7|2638.7|2634.7|2638.3|2634.3|2
1614606470000|2021-03-01 13:47:50|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|1
1614606480000|2021-03-01 13:48:00|2638.7|2634.7|2638.1|2634.1|2638.7|2634.7|2638.1|2634.1|6
1614606490000|2021-03-01 13:48:10|2638.2|2634.2|2638.3|2634.3|2639.1|2635.1|2638.2|2634.2|2
1614606500000|2021-03-01 13:48:20|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.7|2633.7|2
1614606510000|2021-03-01 13:48:30|2637.7|2633.7|2638.1|2634.1|2638.1|2634.1|2637.7|2633.7|0
1614606520000|2021-03-01 13:48:40|2638.2|2634.2|2639.1|2635.1|2639.2|2635.2|2638.2|2634.2|9
1614606530000|2021-03-01 13:48:50|2638.7|2634.7|2639.2|2635.2|2639.2|2635.2|2638.7|2634.7|0
1614606540000|2021-03-01 13:49:00|||||||||5
1614606550000|2021-03-01 13:49:10|2639|2635|2638.6|2634.6|2639|2635|2638.6|2634.6|2
1614606560000|2021-03-01 13:49:20|2638.2|2634.2|2638.6|2634.6|2639.2|2635.2|2638.2|2634.2|2
1614606570000|2021-03-01 13:49:30|2639.2|2635.2|2638.2|2634.2|2639.2|2635.2|2638.2|2634.2|9
1614606580000|2021-03-01 13:49:40|2638.7|2634.7|2638.6|2634.6|2638.7|2634.7|2638.6|2634.6|1
1614606590000|2021-03-01 13:49:50|2639.1|2635.1|2638.6|2634.6|2639.1|2635.1|2638.6|2634.6|1
1614606600000|2021-03-01 13:50:00|2638.2|2634.2|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|7
1614606610000|2021-03-01 13:50:10|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2
1614606620000|2021-03-01 13:50:20|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614606630000|2021-03-01 13:50:30|2639.6|2635.6|2639.2|2635.2|2639.6|2635.6|2639.2|2635.2|2
1614606640000|2021-03-01 13:50:40|||||||||1
1614606650000|2021-03-01 13:50:50|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|5
1614606660000|2021-03-01 13:51:00|2639.2|2635.2|2639.6|2635.6|2639.6|2635.6|2639.2|2635.2|3
1614606670000|2021-03-01 13:51:10|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|3
1614606680000|2021-03-01 13:51:20|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1614606690000|2021-03-01 13:51:30|2639.7|2635.7|2640.2|2636.2|2640.2|2636.2|2639.7|2635.7|2
1614606720000|2021-03-01 13:52:00|2639.8|2635.8|2640.1|2636.1|2640.1|2636.1|2639.2|2635.2|3
1614606730000|2021-03-01 13:52:10|||||||||1
1614606740000|2021-03-01 13:52:20|2639.6|2635.6|2640.1|2636.1|2640.1|2636.1|2639.6|2635.6|2
1614606790000|2021-03-01 13:53:10|||||||||3
1614606800000|2021-03-01 13:53:20|2639.2|2635.2|2640.2|2636.2|2640.2|2636.2|2639.2|2635.2|7
1614606810000|2021-03-01 13:53:30|||||||||1
1614606820000|2021-03-01 13:53:40|2640.6|2636.6|2640.2|2636.2|2640.6|2636.6|2640.2|2636.2|4
1614606830000|2021-03-01 13:53:50|||||||||1
1614606840000|2021-03-01 13:54:00|2640.7|2636.7|2641.1|2637.1|2641.1|2637.1|2640.7|2636.7|2
1614606850000|2021-03-01 13:54:10|||||||||1
1614606860000|2021-03-01 13:54:20|||||||||11
1614606870000|2021-03-01 13:54:30|||||||||1
1614606880000|2021-03-01 13:54:40|2641.6|2637.6|2642.1|2638.1|2642.1|2638.1|2641.6|2637.6|3
1614606890000|2021-03-01 13:54:50|||||||||1
1614606900000|2021-03-01 13:55:00|2641.7|2637.7|2641.2|2637.2|2642.2|2638.2|2641.2|2637.2|11
1614606910000|2021-03-01 13:55:10|2641.4|2637.4|2642.2|2638.2|2642.2|2638.2|2641.4|2637.4|4
1614606920000|2021-03-01 13:55:20|||||||||3
1614606930000|2021-03-01 13:55:30|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|3
1614606940000|2021-03-01 13:55:40|||||||||3
1614606960000|2021-03-01 13:56:00|2641.6|2637.6|2640.6|2636.6|2641.6|2637.6|2640.6|2636.6|6
1614606980000|2021-03-01 13:56:20|||||||||2
1614606990000|2021-03-01 13:56:30|2641.2|2637.2|2640.6|2636.6|2641.2|2637.2|2640.6|2636.6|3
1614607030000|2021-03-01 13:57:10|2640.4|2636.4|2639.2|2635.2|2640.4|2636.4|2639.2|2635.2|2
1614607040000|2021-03-01 13:57:20|2638.8|2634.8|2639.1|2635.1|2639.1|2635.1|2638.6|2634.6|2
1614607050000|2021-03-01 13:57:30|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|1
1614607060000|2021-03-01 13:57:40|2638.7|2634.7|2638.6|2634.6|2638.7|2634.7|2638.6|2634.6|2
1614607070000|2021-03-01 13:57:50|2638.2|2634.2|2638.6|2634.6|2638.6|2634.6|2638.2|2634.2|3
1614607100000|2021-03-01 13:58:20|2638.5|2634.5|2637.7|2633.7|2638.5|2634.5|2637.3|2633.3|4
1614607120000|2021-03-01 13:58:40|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|0
1614607130000|2021-03-01 13:58:50|2636.7|2632.7|2636.3|2632.3|2636.7|2632.7|2636.3|2632.3|2
1614607140000|2021-03-01 13:59:00|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|1
1614607150000|2021-03-01 13:59:10|2637.2|2633.2|2637.6|2633.6|2638.2|2634.2|2637.2|2633.2|5
1614607160000|2021-03-01 13:59:20|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|1
1614607180000|2021-03-01 13:59:40|2637.3|2633.3|2637.6|2633.6|2637.6|2633.6|2637.3|2633.3|0
1614607190000|2021-03-01 13:59:50|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2
1614607200000|2021-03-01 14:00:00|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614607210000|2021-03-01 14:00:10|2638.6|2634.6|2638.7|2634.7|2638.7|2634.7|2638.6|2634.6|0
1614607220000|2021-03-01 14:00:20|2639.1|2635.1|2639.2|2635.2|2639.6|2635.6|2639.1|2635.1|12
1614607230000|2021-03-01 14:00:30|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|4
1614607240000|2021-03-01 14:00:40|2639.2|2635.2|2639.2|2635.2|2639.6|2635.6|2639.2|2635.2|1
1614607250000|2021-03-01 14:00:50|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|3
1614607260000|2021-03-01 14:01:00|2640.8|2636.8|2640.7|2636.7|2640.8|2636.8|2640.3|2636.3|13
1614607280000|2021-03-01 14:01:20|2641.2|2637.2|2642.1|2638.1|2642.1|2638.1|2641.2|2637.2|3
1614607310000|2021-03-01 14:01:50|2642.2|2638.2|2641.7|2637.7|2642.2|2638.2|2641.7|2637.7|12
1614607320000|2021-03-01 14:02:00|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|0
1614607330000|2021-03-01 14:02:10|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2
1614607340000|2021-03-01 14:02:20|2642.3|2638.3|2642.2|2638.2|2642.3|2638.3|2641.7|2637.7|9
1614607350000|2021-03-01 14:02:30|||||||||4
1614607360000|2021-03-01 14:02:40|2642.7|2638.7|2643.2|2639.2|2643.2|2639.2|2642.7|2638.7|5
1614607370000|2021-03-01 14:02:50|||||||||3
1614607380000|2021-03-01 14:03:00|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|3
1614607390000|2021-03-01 14:03:10|2643.2|2639.2|2643.6|2639.6|2643.6|2639.6|2643.2|2639.2|4
1614607400000|2021-03-01 14:03:20|2643.2|2639.2|2643.6|2639.6|2643.6|2639.6|2643.2|2639.2|3
1614607430000|2021-03-01 14:03:50|2643.2|2639.2|2643.6|2639.6|2643.6|2639.6|2643.2|2639.2|2
1614607460000|2021-03-01 14:04:20|||||||||2
1614607470000|2021-03-01 14:04:30|2643.8|2639.8|2643.8|2639.8|2644.2|2640.2|2643.8|2639.8|21
1614607480000|2021-03-01 14:04:40|2644.3|2640.3|2644.6|2640.6|2644.6|2640.6|2643.8|2639.8|12
1614607490000|2021-03-01 14:04:50|2644.2|2640.2|2642.3|2638.3|2644.2|2640.2|2642.3|2638.3|5
1614607500000|2021-03-01 14:05:00|2642.2|2638.2|2642.6|2638.6|2643.2|2639.2|2642.2|2638.2|10
1614607510000|2021-03-01 14:05:10|2642.8|2638.8|2640.3|2636.3|2642.8|2638.8|2640.3|2636.3|18
1614607520000|2021-03-01 14:05:20|2639.4|2635.4|2638.4|2634.4|2640.3|2636.3|2638.4|2634.4|55
1614607530000|2021-03-01 14:05:30|||||||||4
1614607540000|2021-03-01 14:05:40|2637.7|2633.7|2635.6|2631.6|2637.7|2633.7|2635.6|2631.6|19
1614607550000|2021-03-01 14:05:50|2636.3|2632.3|2636.1|2632.1|2636.3|2632.3|2635.6|2631.6|15
1614607560000|2021-03-01 14:06:00|2635.6|2631.6|2635.7|2631.7|2636.1|2632.1|2635.6|2631.6|2
1614607570000|2021-03-01 14:06:10|2635.6|2631.6|2636.1|2632.1|2636.1|2632.1|2635.6|2631.6|15
1614607580000|2021-03-01 14:06:20|2636.4|2632.4|2636.1|2632.1|2636.4|2632.4|2636.1|2632.1|6
1614607600000|2021-03-01 14:06:40|2635.6|2631.6|2636.1|2632.1|2636.1|2632.1|2635.6|2631.6|8
1614607610000|2021-03-01 14:06:50|2636.4|2632.4|2636.4|2632.4|2636.8|2632.8|2636.4|2632.4|16
1614607620000|2021-03-01 14:07:00|2636.6|2632.6|2636.1|2632.1|2636.6|2632.6|2636.1|2632.1|9
1614607630000|2021-03-01 14:07:10|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.1|2631.1|6
1614607650000|2021-03-01 14:07:30|2635.2|2631.2|2635.4|2631.4|2635.4|2631.4|2635.1|2631.1|5
1614607660000|2021-03-01 14:07:40|2635.1|2631.1|2635.6|2631.6|2635.6|2631.6|2635.1|2631.1|2
1614607670000|2021-03-01 14:07:50|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|1
1614607700000|2021-03-01 14:08:20|||||||||3
1614607710000|2021-03-01 14:08:30|2634.7|2630.7|2633.4|2629.4|2634.7|2630.7|2633.4|2629.4|10
1614607740000|2021-03-01 14:09:00|2633.9|2629.9|2634.1|2630.1|2634.4|2630.4|2633.9|2629.9|8
1614607750000|2021-03-01 14:09:10|2633.8|2629.8|2634.4|2630.4|2634.4|2630.4|2633.4|2629.4|6
1614607760000|2021-03-01 14:09:20|2635.4|2631.4|2636|2632|2636.4|2632.4|2635.4|2631.4|14
1614607770000|2021-03-01 14:09:30|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|1
1614607780000|2021-03-01 14:09:40|2636|2632|2636.4|2632.4|2636.4|2632.4|2636|2632|1
1614607790000|2021-03-01 14:09:50|||||||||5
1614607800000|2021-03-01 14:10:00|||||||||1
1614607810000|2021-03-01 14:10:10|2637.9|2633.9|2637.4|2633.4|2637.9|2633.9|2637.4|2633.4|19
1614607820000|2021-03-01 14:10:20|2637.5|2633.5|2637.5|2633.5|2637.9|2633.9|2637|2633|7
1614607840000|2021-03-01 14:10:40|2636.8|2632.8|2635.5|2631.5|2636.8|2632.8|2635.5|2631.5|14
1614607850000|2021-03-01 14:10:50|2635.9|2631.9|2636|2632|2636|2632|2635.9|2631.9|10
1614607890000|2021-03-01 14:11:30|2635.7|2631.7|2635.5|2631.5|2635.7|2631.7|2635.5|2631.5|0
1614607900000|2021-03-01 14:11:40|2636.5|2632.5|2637.3|2633.3|2637.3|2633.3|2636.5|2632.5|4
1614607920000|2021-03-01 14:12:00|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2636.7|2632.7|2
1614607930000|2021-03-01 14:12:10|2638|2634|2638.5|2634.5|2638.5|2634.5|2638|2634|5
1614607940000|2021-03-01 14:12:20|2639|2635|2639|2635|2639|2635|2639|2635|0
1614607970000|2021-03-01 14:12:50|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|0
1614607980000|2021-03-01 14:13:00|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|6
1614607990000|2021-03-01 14:13:10|||||||||1
1614608000000|2021-03-01 14:13:20|||||||||1
1614608010000|2021-03-01 14:13:30|2638.7|2634.7|2639|2635|2639.4|2635.4|2638.7|2634.7|7
1614608020000|2021-03-01 14:13:40|2638.9|2634.9|2639|2635|2639|2635|2638.5|2634.5|4
1614608040000|2021-03-01 14:14:00|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|0
1614608050000|2021-03-01 14:14:10|2638.3|2634.3|2637|2633|2638.3|2634.3|2637|2633|12
1614608060000|2021-03-01 14:14:20|2637.4|2633.4|2638.9|2634.9|2638.9|2634.9|2637.4|2633.4|8
1614608070000|2021-03-01 14:14:30|2639|2635|2638.9|2634.9|2639|2635|2638.9|2634.9|5
1614608090000|2021-03-01 14:14:50|2639.4|2635.4|2638.9|2634.9|2639.4|2635.4|2638.9|2634.9|2
1614608100000|2021-03-01 14:15:00|2638.5|2634.5|2638.4|2634.4|2638.9|2634.9|2638.4|2634.4|2
1614608110000|2021-03-01 14:15:10|||||||||3
1614608120000|2021-03-01 14:15:20|2639|2635|2638.9|2634.9|2639|2635|2638.9|2634.9|13
1614608140000|2021-03-01 14:15:40|2638.5|2634.5|2639|2635|2639.9|2635.9|2638.4|2634.4|8
1614608170000|2021-03-01 14:16:10|2638.7|2634.7|2638.5|2634.5|2638.7|2634.7|2638.5|2634.5|0
1614608180000|2021-03-01 14:16:20|||||||||2
1614608200000|2021-03-01 14:16:40|2637.7|2633.7|2635.4|2631.4|2637.7|2633.7|2635.4|2631.4|4
1614608220000|2021-03-01 14:17:00|2635.5|2631.5|2635.4|2631.4|2635.5|2631.5|2635.4|2631.4|1
1614608230000|2021-03-01 14:17:10|2635.5|2631.5|2636|2632|2636|2632|2635.5|2631.5|2
1614608240000|2021-03-01 14:17:20|2635.4|2631.4|2635|2631|2635.4|2631.4|2635|2631|9
1614608260000|2021-03-01 14:17:40|||||||||1
1614608270000|2021-03-01 14:17:50|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2
1614608290000|2021-03-01 14:18:10|2636.2|2632.2|2635.5|2631.5|2636.2|2632.2|2635.5|2631.5|18
1614608310000|2021-03-01 14:18:30|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2
1614608320000|2021-03-01 14:18:40|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|0
1614608330000|2021-03-01 14:18:50|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2
1614608350000|2021-03-01 14:19:10|2635.5|2631.5|2636.4|2632.4|2636.4|2632.4|2635.5|2631.5|16
1614608360000|2021-03-01 14:19:20|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|1
1614608370000|2021-03-01 14:19:30|2637|2633|2637.4|2633.4|2637.4|2633.4|2637|2633|1
1614608380000|2021-03-01 14:19:40|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2
1614608390000|2021-03-01 14:19:50|2638.5|2634.5|2638.9|2634.9|2639.3|2635.3|2638.5|2634.5|5
1614608400000|2021-03-01 14:20:00|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|1
1614608410000|2021-03-01 14:20:10|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.4|2635.4|11
1614608420000|2021-03-01 14:20:20|2640.4|2636.4|2639.4|2635.4|2640.4|2636.4|2639.4|2635.4|9
1614608450000|2021-03-01 14:20:50|||||||||1
1614608460000|2021-03-01 14:21:00|2639|2635|2639|2635|2639|2635|2639|2635|2
1614608480000|2021-03-01 14:21:20|||||||||1
1614608510000|2021-03-01 14:21:50|2640.4|2636.4|2640.4|2636.4|2640.9|2636.9|2640.4|2636.4|2
1614608530000|2021-03-01 14:22:10|2640.8|2636.8|2640.8|2636.8|2640.9|2636.9|2640.8|2636.8|13
1614608540000|2021-03-01 14:22:20|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2
1614608560000|2021-03-01 14:22:40|2640.8|2636.8|2640.9|2636.9|2640.9|2636.9|2640.8|2636.8|3
1614608570000|2021-03-01 14:22:50|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|3
1614608580000|2021-03-01 14:23:00|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|5
1614608590000|2021-03-01 14:23:10|2641.4|2637.4|2641.9|2637.9|2641.9|2637.9|2641.4|2637.4|4
1614608600000|2021-03-01 14:23:20|||||||||1
1614608620000|2021-03-01 14:23:40|2641.4|2637.4|2640.5|2636.5|2641.4|2637.4|2640.5|2636.5|8
1614608630000|2021-03-01 14:23:50|||||||||2
1614608670000|2021-03-01 14:24:30|||||||||1
1614608680000|2021-03-01 14:24:40|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|1
1614608690000|2021-03-01 14:24:50|2639.9|2635.9|2640.5|2636.5|2640.5|2636.5|2639.9|2635.9|5
1614608700000|2021-03-01 14:25:00|2639.5|2635.5|2640|2636|2640|2636|2639.5|2635.5|2
1614608730000|2021-03-01 14:25:30|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|0
1614608740000|2021-03-01 14:25:40|2640|2636|2640.4|2636.4|2640.4|2636.4|2640|2636|6
1614608750000|2021-03-01 14:25:50|||||||||1
1614608760000|2021-03-01 14:26:00|||||||||1
1614608770000|2021-03-01 14:26:10|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|3
1614608780000|2021-03-01 14:26:20|||||||||1
1614608800000|2021-03-01 14:26:40|2640.7|2636.7|2641.5|2637.5|2641.5|2637.5|2640.7|2636.7|3
1614608830000|2021-03-01 14:27:10|2640.5|2636.5|2641|2637|2641|2637|2640.5|2636.5|15
1614608860000|2021-03-01 14:27:40|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|3
1614608870000|2021-03-01 14:27:50|||||||||1
1614608880000|2021-03-01 14:28:00|2641|2637|2641|2637|2641|2637|2641|2637|1
1614608900000|2021-03-01 14:28:20|2640.7|2636.7|2640.9|2636.9|2640.9|2636.9|2640.5|2636.5|0
1614608910000|2021-03-01 14:28:30|2641|2637|2641|2637|2641|2637|2641|2637|0
1614608920000|2021-03-01 14:28:40|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|2640.5|2636.5|0
1614608940000|2021-03-01 14:29:00|||||||||2
1614608950000|2021-03-01 14:29:10|||||||||2
1614608960000|2021-03-01 14:29:20|||||||||4
1614608990000|2021-03-01 14:29:50|||||||||1
1614609000000|2021-03-01 14:30:00|2641.5|2637.5|2640.7|2636.7|2641.5|2637.5|2640.7|2636.7|2
1614609010000|2021-03-01 14:30:10|2640.5|2636.5|2640.4|2636.4|2640.5|2636.5|2640.4|2636.4|17
1614609020000|2021-03-01 14:30:20|||||||||1
1614609030000|2021-03-01 14:30:30|2640.5|2636.5|2641|2637|2641.4|2637.4|2640.5|2636.5|7
1614609040000|2021-03-01 14:30:40|2640.9|2636.9|2642|2638|2642|2638|2640.9|2636.9|3
1614609050000|2021-03-01 14:30:50|2642.4|2638.4|2642.7|2638.7|2643|2639|2642.4|2638.4|5
1614609060000|2021-03-01 14:31:00|2642.5|2638.5|2642.5|2638.5|2643|2639|2642.5|2638.5|0
1614609070000|2021-03-01 14:31:10|||||||||2
1614609080000|2021-03-01 14:31:20|||||||||3
1614609090000|2021-03-01 14:31:30|2642|2638|2642.5|2638.5|2642.5|2638.5|2642|2638|7
1614609100000|2021-03-01 14:31:40|||||||||3
1614609110000|2021-03-01 14:31:50|||||||||1
1614609120000|2021-03-01 14:32:00|||||||||1
1614609130000|2021-03-01 14:32:10|2642.3|2638.3|2642.5|2638.5|2642.5|2638.5|2641.5|2637.5|13
1614609140000|2021-03-01 14:32:20|||||||||2
1614609150000|2021-03-01 14:32:30|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|8
1614609160000|2021-03-01 14:32:40|2643.3|2639.3|2642.2|2638.2|2643.3|2639.3|2642|2638|127
1614609170000|2021-03-01 14:32:50|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|0
1614609180000|2021-03-01 14:33:00|2642.3|2638.3|2641.3|2637.3|2642.3|2638.3|2641.3|2637.3|26
1614609190000|2021-03-01 14:33:10|2640.9|2636.9|2640.8|2636.8|2640.9|2636.9|2640.8|2636.8|0
1614609200000|2021-03-01 14:33:20|2640.7|2636.7|2637.8|2633.8|2640.7|2636.7|2637.8|2633.8|12
1614609210000|2021-03-01 14:33:30|2638.7|2634.7|2638.7|2634.7|2639.7|2635.7|2638.3|2634.3|48
1614609220000|2021-03-01 14:33:40|2638.8|2634.8|2638.3|2634.3|2638.8|2634.8|2638.3|2634.3|6
1614609230000|2021-03-01 14:33:50|||||||||1
1614609240000|2021-03-01 14:34:00|2638.7|2634.7|2638.8|2634.8|2638.8|2634.8|2638.3|2634.3|2
1614609250000|2021-03-01 14:34:10|2639.3|2635.3|2637.9|2633.9|2639.3|2635.3|2637.9|2633.9|3
1614609260000|2021-03-01 14:34:20|2637.8|2633.8|2638.7|2634.7|2638.7|2634.7|2637.8|2633.8|6
1614609270000|2021-03-01 14:34:30|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1614609280000|2021-03-01 14:34:40|||||||||1
1614609290000|2021-03-01 14:34:50|2639.7|2635.7|2640.3|2636.3|2640.3|2636.3|2639.7|2635.7|2
1614609300000|2021-03-01 14:35:00|2639.9|2635.9|2640.3|2636.3|2640.3|2636.3|2639.8|2635.8|7
1614609310000|2021-03-01 14:35:10|2639.9|2635.9|2638.8|2634.8|2639.9|2635.9|2638.8|2634.8|4
1614609330000|2021-03-01 14:35:30|2639.3|2635.3|2638.8|2634.8|2639.3|2635.3|2638.8|2634.8|3
1614609340000|2021-03-01 14:35:40|||||||||1
1614609360000|2021-03-01 14:36:00|||||||||1
1614609370000|2021-03-01 14:36:10|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|5
1614609380000|2021-03-01 14:36:20|2638.8|2634.8|2639.3|2635.3|2639.3|2635.3|2638.8|2634.8|6
1614609390000|2021-03-01 14:36:30|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1614609400000|2021-03-01 14:36:40|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|0
1614609410000|2021-03-01 14:36:50|2639.4|2635.4|2638.8|2634.8|2639.8|2635.8|2638.8|2634.8|3
1614609420000|2021-03-01 14:37:00|2639.2|2635.2|2639.7|2635.7|2639.7|2635.7|2638.8|2634.8|8
1614609430000|2021-03-01 14:37:10|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|4
1614609440000|2021-03-01 14:37:20|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2638.8|2634.8|4
1614609450000|2021-03-01 14:37:30|2639.7|2635.7|2639.3|2635.3|2639.8|2635.8|2638.8|2634.8|4
1614609460000|2021-03-01 14:37:40|2639.7|2635.7|2640.3|2636.3|2640.3|2636.3|2639.7|2635.7|8
1614609480000|2021-03-01 14:38:00|2639.9|2635.9|2640.3|2636.3|2640.3|2636.3|2639.8|2635.8|6
1614609490000|2021-03-01 14:38:10|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|3
1614609500000|2021-03-01 14:38:20|2639.8|2635.8|2638.8|2634.8|2639.8|2635.8|2638.8|2634.8|7
1614609510000|2021-03-01 14:38:30|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|1
1614609520000|2021-03-01 14:38:40|2639.7|2635.7|2638.7|2634.7|2639.7|2635.7|2638.7|2634.7|17
1614609530000|2021-03-01 14:38:50|2637.9|2633.9|2637.8|2633.8|2637.9|2633.9|2637.8|2633.8|2
1614609550000|2021-03-01 14:39:10|2638.7|2634.7|2638.3|2634.3|2638.7|2634.7|2637.8|2633.8|7
1614609560000|2021-03-01 14:39:20|2638.7|2634.7|2638.8|2634.8|2638.8|2634.8|2638.4|2634.4|4
1614609570000|2021-03-01 14:39:30|2639.3|2635.3|2639.8|2635.8|2639.8|2635.8|2639.3|2635.3|1
1614609580000|2021-03-01 14:39:40|||||||||1
1614609600000|2021-03-01 14:40:00|2639.7|2635.7|2639.8|2635.8|2639.8|2635.8|2639.3|2635.3|2
1614609610000|2021-03-01 14:40:10|2639.4|2635.4|2639.3|2635.3|2639.4|2635.4|2639.3|2635.3|6
1614609620000|2021-03-01 14:40:20|2639.7|2635.7|2638.8|2634.8|2639.7|2635.7|2638.8|2634.8|2
1614609630000|2021-03-01 14:40:30|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|3
1614609640000|2021-03-01 14:40:40|2638.8|2634.8|2638.5|2634.5|2638.8|2634.8|2638.5|2634.5|21
1614609660000|2021-03-01 14:41:00|||||||||3
1614609680000|2021-03-01 14:41:20|||||||||1
1614609690000|2021-03-01 14:41:30|||||||||4
1614609700000|2021-03-01 14:41:40|2639.3|2635.3|2640.1|2636.1|2640.1|2636.1|2639.3|2635.3|117
1614609710000|2021-03-01 14:41:50|2640.3|2636.3|2639.4|2635.4|2640.3|2636.3|2639.4|2635.4|10
1614609730000|2021-03-01 14:42:10|2639.8|2635.8|2640.3|2636.3|2640.3|2636.3|2639.8|2635.8|7
1614609740000|2021-03-01 14:42:20|2639.4|2635.4|2638.9|2634.9|2639.4|2635.4|2638.7|2634.7|16
1614609750000|2021-03-01 14:42:30|2639|2635|2639|2635|2639|2635|2639|2635|3
1614609760000|2021-03-01 14:42:40|2639.4|2635.4|2639|2635|2639.4|2635.4|2639|2635|3
1614609770000|2021-03-01 14:42:50|2638.5|2634.5|2639|2635|2639|2635|2638.5|2634.5|4
1614609780000|2021-03-01 14:43:00|2639.4|2635.4|2639.5|2635.5|2639.5|2635.5|2639.4|2635.4|2
1614609790000|2021-03-01 14:43:10|2639.4|2635.4|2639|2635|2639.4|2635.4|2639|2635|1
1614609800000|2021-03-01 14:43:20|||||||||3
1614609810000|2021-03-01 14:43:30|||||||||1
1614609820000|2021-03-01 14:43:40|2639.4|2635.4|2639.2|2635.2|2639.5|2635.5|2639.2|2635.2|27
1614609830000|2021-03-01 14:43:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1614609840000|2021-03-01 14:44:00|2638.5|2634.5|2637.8|2633.8|2638.5|2634.5|2637.8|2633.8|2
1614609850000|2021-03-01 14:44:10|2638.2|2634.2|2638.2|2634.2|2638.5|2634.5|2638.2|2634.2|16
1614609860000|2021-03-01 14:44:20|2637.8|2633.8|2638.2|2634.2|2638.2|2634.2|2637.8|2633.8|3
1614609870000|2021-03-01 14:44:30|||||||||1
1614609880000|2021-03-01 14:44:40|2637.8|2633.8|2638.2|2634.2|2638.2|2634.2|2637.8|2633.8|3
1614609890000|2021-03-01 14:44:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1614609900000|2021-03-01 14:45:00|2639.3|2635.3|2639.7|2635.7|2639.7|2635.7|2639.3|2635.3|2
1614609910000|2021-03-01 14:45:10|2639.3|2635.3|2638.8|2634.8|2639.3|2635.3|2638.8|2634.8|7
1614609920000|2021-03-01 14:45:20|2639.2|2635.2|2639.3|2635.3|2639.3|2635.3|2639.2|2635.2|5
1614609940000|2021-03-01 14:45:40|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1614609950000|2021-03-01 14:45:50|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|3
1614609960000|2021-03-01 14:46:00|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1614609970000|2021-03-01 14:46:10|2640.4|2636.4|2640.5|2636.5|2640.5|2636.5|2640.4|2636.4|82
1614609980000|2021-03-01 14:46:20|2641.3|2637.3|2641.9|2637.9|2641.9|2637.9|2641.3|2637.3|7
1614610000000|2021-03-01 14:46:40|||||||||2
1614610010000|2021-03-01 14:46:50|||||||||1
1614610020000|2021-03-01 14:47:00|2642.3|2638.3|2642.4|2638.4|2642.8|2638.8|2642.3|2638.3|4
1614610040000|2021-03-01 14:47:20|||||||||9
1614610050000|2021-03-01 14:47:30|||||||||26
1614610060000|2021-03-01 14:47:40|||||||||1
1614610070000|2021-03-01 14:47:50|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|4
1614610080000|2021-03-01 14:48:00|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|2641.4|2637.4|4
1614610090000|2021-03-01 14:48:10|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|0
1614610100000|2021-03-01 14:48:20|||||||||3
1614610110000|2021-03-01 14:48:30|2641.2|2637.2|2640.5|2636.5|2641.2|2637.2|2640.5|2636.5|10
1614610120000|2021-03-01 14:48:40|2639.8|2635.8|2639.5|2635.5|2639.8|2635.8|2639.5|2635.5|17
1614610130000|2021-03-01 14:48:50|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2
1614610140000|2021-03-01 14:49:00|2639|2635|2639.4|2635.4|2639.4|2635.4|2639|2635|2
1614610150000|2021-03-01 14:49:10|2639|2635|2638.7|2634.7|2639|2635|2638.7|2634.7|9
1614610160000|2021-03-01 14:49:20|2638.5|2634.5|2639.4|2635.4|2639.4|2635.4|2638.5|2634.5|2
1614610170000|2021-03-01 14:49:30|2639.5|2635.5|2639.4|2635.4|2639.5|2635.5|2639.4|2635.4|5
1614610180000|2021-03-01 14:49:40|||||||||1
1614610190000|2021-03-01 14:49:50|||||||||3
1614610200000|2021-03-01 14:50:00|2639|2635|2639|2635|2639|2635|2639|2635|8
1614610210000|2021-03-01 14:50:10|||||||||2
1614610220000|2021-03-01 14:50:20|2638.5|2634.5|2638.4|2634.4|2638.9|2634.9|2638.4|2634.4|7
1614610230000|2021-03-01 14:50:30|||||||||1
1614610240000|2021-03-01 14:50:40|2638.5|2634.5|2638.4|2634.4|2638.5|2634.5|2638.4|2634.4|12
1614610250000|2021-03-01 14:50:50|2638|2634|2638|2634|2638|2634|2638|2634|5
1614610260000|2021-03-01 14:51:00|2637.7|2633.7|2637.5|2633.5|2638|2634|2637.5|2633.5|9
1614610270000|2021-03-01 14:51:10|2637.8|2633.8|2638.7|2634.7|2638.7|2634.7|2637.8|2633.8|47
1614610290000|2021-03-01 14:51:30|2638.5|2634.5|2638.7|2634.7|2638.7|2634.7|2637.8|2633.8|13
1614610300000|2021-03-01 14:51:40|2638.5|2634.5|2638.7|2634.7|2638.7|2634.7|2638.5|2634.5|8
1614610310000|2021-03-01 14:51:50|||||||||5
1614610320000|2021-03-01 14:52:00|2638.8|2634.8|2637.7|2633.7|2638.8|2634.8|2637.7|2633.7|2
1614610330000|2021-03-01 14:52:10|||||||||1
1614610340000|2021-03-01 14:52:20|||||||||15
1614610350000|2021-03-01 14:52:30|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|25
1614610360000|2021-03-01 14:52:40|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|8
1614610370000|2021-03-01 14:52:50|2637.9|2633.9|2638.2|2634.2|2638.2|2634.2|2637.9|2633.9|30
1614610380000|2021-03-01 14:53:00|2638|2634|2638|2634|2638|2634|2638|2634|1
1614610390000|2021-03-01 14:53:10|2638.2|2634.2|2638.5|2634.5|2638.5|2634.5|2637.8|2633.8|8
1614610400000|2021-03-01 14:53:20|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|10
1614610410000|2021-03-01 14:53:30|2639|2635|2639.5|2635.5|2639.5|2635.5|2639|2635|11
1614610420000|2021-03-01 14:53:40|2639.3|2635.3|2639.7|2635.7|2639.7|2635.7|2639.3|2635.3|21
1614610430000|2021-03-01 14:53:50|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|5
1614610440000|2021-03-01 14:54:00|2639.7|2635.7|2639.5|2635.5|2639.7|2635.7|2639.5|2635.5|3
1614610450000|2021-03-01 14:54:10|2639.7|2635.7|2639.5|2635.5|2639.7|2635.7|2639.5|2635.5|5
1614610460000|2021-03-01 14:54:20|||||||||22
1614610470000|2021-03-01 14:54:30|2639.7|2635.7|2638.7|2634.7|2639.7|2635.7|2638.7|2634.7|14
1614610480000|2021-03-01 14:54:40|||||||||11
1614610490000|2021-03-01 14:54:50|2638.3|2634.3|2637.7|2633.7|2638.3|2634.3|2637.7|2633.7|23
1614610500000|2021-03-01 14:55:00|2637.8|2633.8|2637.7|2633.7|2637.8|2633.8|2637.7|2633.7|5
1614610520000|2021-03-01 14:55:20|||||||||4
1614610530000|2021-03-01 14:55:30|||||||||3
1614610540000|2021-03-01 14:55:40|||||||||22
1614610550000|2021-03-01 14:55:50|||||||||2
1614610560000|2021-03-01 14:56:00|||||||||1
1614610570000|2021-03-01 14:56:10|||||||||9
1614610580000|2021-03-01 14:56:20|2637.8|2633.8|2638.7|2634.7|2638.7|2634.7|2637.8|2633.8|37
1614610600000|2021-03-01 14:56:40|2639.4|2635.4|2639.5|2635.5|2639.5|2635.5|2639.4|2635.4|8
1614610610000|2021-03-01 14:56:50|2639.4|2635.4|2638.7|2634.7|2639.4|2635.4|2638.7|2634.7|11
1614610620000|2021-03-01 14:57:00|2638|2634|2638.4|2634.4|2638.4|2634.4|2638|2634|26
1614610630000|2021-03-01 14:57:10|2638.5|2634.5|2638.2|2634.2|2638.5|2634.5|2638.2|2634.2|7
1614610640000|2021-03-01 14:57:20|||||||||2
1614610650000|2021-03-01 14:57:30|||||||||1
1614610660000|2021-03-01 14:57:40|||||||||2
1614610670000|2021-03-01 14:57:50|2637.8|2633.8|2637.7|2633.7|2637.8|2633.8|2637.7|2633.7|20
1614610680000|2021-03-01 14:58:00|||||||||1
1614610690000|2021-03-01 14:58:10|||||||||1
1614610700000|2021-03-01 14:58:20|||||||||2
1614610710000|2021-03-01 14:58:30|2637.8|2633.8|2637.7|2633.7|2637.8|2633.8|2637.7|2633.7|7
1614610720000|2021-03-01 14:58:40|||||||||5
1614610730000|2021-03-01 14:58:50|||||||||2
1614610740000|2021-03-01 14:59:00|||||||||5
1614610750000|2021-03-01 14:59:10|||||||||3
1614610760000|2021-03-01 14:59:20|||||||||5
1614610770000|2021-03-01 14:59:30|2638|2634|2638|2634|2638|2634|2638|2634|40
1614610790000|2021-03-01 14:59:50|2638.4|2634.4|2638.4|2634.4|2638.5|2634.5|2638.2|2634.2|2
1614610800000|2021-03-01 15:00:00|2638|2634|2637.5|2633.5|2638|2634|2637.5|2633.5|8
1614610810000|2021-03-01 15:00:10|2637.7|2633.7|2637.2|2633.2|2637.7|2633.7|2637.2|2633.2|17
1614610820000|2021-03-01 15:00:20|2637.7|2633.7|2637.3|2633.3|2637.7|2633.7|2637.3|2633.3|2
1614610840000|2021-03-01 15:00:40|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.3|2633.3|18
1614610850000|2021-03-01 15:00:50|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|1
1614610860000|2021-03-01 15:01:00|2637.7|2633.7|2638.5|2634.5|2638.5|2634.5|2637.7|2633.7|7
1614610870000|2021-03-01 15:01:10|||||||||1
1614610880000|2021-03-01 15:01:20|||||||||4
1614610890000|2021-03-01 15:01:30|2638|2634|2638|2634|2638|2634|2637.8|2633.8|10
1614610900000|2021-03-01 15:01:40|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|0
1614610910000|2021-03-01 15:01:50|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|3
1614610920000|2021-03-01 15:02:00|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|12
1614610940000|2021-03-01 15:02:20|||||||||15
1614610950000|2021-03-01 15:02:30|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|21
1614610960000|2021-03-01 15:02:40|2637.9|2633.9|2638.2|2634.2|2638.3|2634.3|2637.9|2633.9|2
1614610970000|2021-03-01 15:02:50|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|12
1614610980000|2021-03-01 15:03:00|2638.7|2634.7|2638.2|2634.2|2638.7|2634.7|2638.2|2634.2|9
1614610990000|2021-03-01 15:03:10|2637.8|2633.8|2636.8|2632.8|2637.8|2633.8|2636.5|2632.5|28
1614611000000|2021-03-01 15:03:20|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|27
1614611010000|2021-03-01 15:03:30|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|3
1614611020000|2021-03-01 15:03:40|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|7
1614611030000|2021-03-01 15:03:50|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|4
1614611040000|2021-03-01 15:04:00|||||||||2
1614611050000|2021-03-01 15:04:10|||||||||2
1614611060000|2021-03-01 15:04:20|2638.5|2634.5|2638.7|2634.7|2638.7|2634.7|2638.5|2634.5|21
1614611070000|2021-03-01 15:04:30|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|5
1614611080000|2021-03-01 15:04:40|2638.4|2634.4|2637.8|2633.8|2638.4|2634.4|2637.8|2633.8|6
1614611090000|2021-03-01 15:04:50|2638.2|2634.2|2638.3|2634.3|2638.3|2634.3|2638.2|2634.2|5
1614611100000|2021-03-01 15:05:00|||||||||1
1614611110000|2021-03-01 15:05:10|||||||||3
1614611120000|2021-03-01 15:05:20|2637.9|2633.9|2637.2|2633.2|2637.9|2633.9|2636.8|2632.8|165
1614611130000|2021-03-01 15:05:30|2636.8|2632.8|2637.7|2633.7|2637.8|2633.8|2636.8|2632.8|43
1614611140000|2021-03-01 15:05:40|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.7|2633.7|2
1614611150000|2021-03-01 15:05:50|2637.7|2633.7|2637.8|2633.8|2637.8|2633.8|2636.9|2632.9|6
1614611160000|2021-03-01 15:06:00|||||||||1
1614611170000|2021-03-01 15:06:10|2637.4|2633.4|2637.4|2633.4|2637.8|2633.8|2637.3|2633.3|10
1614611180000|2021-03-01 15:06:20|2637.3|2633.3|2637.8|2633.8|2637.8|2633.8|2636.9|2632.9|20
1614611190000|2021-03-01 15:06:30|||||||||1
1614611200000|2021-03-01 15:06:40|||||||||2
1614611210000|2021-03-01 15:06:50|||||||||1
1614611220000|2021-03-01 15:07:00|2637.3|2633.3|2636.9|2632.9|2637.3|2633.3|2636.9|2632.9|16
1614611230000|2021-03-01 15:07:10|||||||||2
1614611240000|2021-03-01 15:07:20|||||||||11
1614611260000|2021-03-01 15:07:40|2637.4|2633.4|2637.3|2633.3|2637.4|2633.4|2637.3|2633.3|3
1614611270000|2021-03-01 15:07:50|2637.8|2633.8|2637.4|2633.4|2637.8|2633.8|2637.3|2633.3|2
1614611280000|2021-03-01 15:08:00|2637.3|2633.3|2636.9|2632.9|2637.3|2633.3|2636.9|2632.9|1
1614611290000|2021-03-01 15:08:10|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|8
1614611300000|2021-03-01 15:08:20|||||||||68
1614611310000|2021-03-01 15:08:30|||||||||1
1614611320000|2021-03-01 15:08:40|2637.5|2633.5|2636.8|2632.8|2637.5|2633.5|2636.8|2632.8|2
1614611330000|2021-03-01 15:08:50|||||||||2
1614611340000|2021-03-01 15:09:00|2637.5|2633.5|2637.7|2633.7|2637.8|2633.8|2637.5|2633.5|15
1614611350000|2021-03-01 15:09:10|||||||||5
1614611360000|2021-03-01 15:09:20|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2
1614611370000|2021-03-01 15:09:30|||||||||1
1614611380000|2021-03-01 15:09:40|||||||||2
1614611390000|2021-03-01 15:09:50|||||||||1
1614611400000|2021-03-01 15:10:00|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|18
1614611410000|2021-03-01 15:10:10|||||||||2
1614611420000|2021-03-01 15:10:20|2637|2633|2637|2633|2637|2633|2637|2633|15
1614611430000|2021-03-01 15:10:30|||||||||6
1614611440000|2021-03-01 15:10:40|||||||||2
1614611450000|2021-03-01 15:10:50|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|3
1614611460000|2021-03-01 15:11:00|||||||||9
1614611470000|2021-03-01 15:11:10|||||||||2
1614611480000|2021-03-01 15:11:20|||||||||2
1614611490000|2021-03-01 15:11:30|2637.3|2633.3|2637.7|2633.7|2637.7|2633.7|2637.3|2633.3|69
1614611500000|2021-03-01 15:11:40|||||||||1
1614611510000|2021-03-01 15:11:50|2636.8|2632.8|2637.3|2633.3|2637.3|2633.3|2636.8|2632.8|15
1614611520000|2021-03-01 15:12:00|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|4
1614611530000|2021-03-01 15:12:10|2636.9|2632.9|2636.8|2632.8|2636.9|2632.9|2636.8|2632.8|9
1614611540000|2021-03-01 15:12:20|||||||||3
1614611550000|2021-03-01 15:12:30|||||||||2
1614611560000|2021-03-01 15:12:40|||||||||2
1614611570000|2021-03-01 15:12:50|2636.9|2632.9|2637.3|2633.3|2637.3|2633.3|2636.9|2632.9|5
1614611580000|2021-03-01 15:13:00|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|14
1614611590000|2021-03-01 15:13:10|||||||||2
1614611600000|2021-03-01 15:13:20|2637.3|2633.3|2637.7|2633.7|2637.7|2633.7|2637.3|2633.3|2
1614611610000|2021-03-01 15:13:30|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2
1614611620000|2021-03-01 15:13:40|||||||||24
1614611630000|2021-03-01 15:13:50|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2
1614611640000|2021-03-01 15:14:00|||||||||17
1614611650000|2021-03-01 15:14:10|2637.8|2633.8|2637.8|2633.8|2637.9|2633.9|2637.7|2633.7|8
1614611660000|2021-03-01 15:14:20|2638.2|2634.2|2637.8|2633.8|2638.2|2634.2|2637.8|2633.8|13
1614611670000|2021-03-01 15:14:30|||||||||3
1614611680000|2021-03-01 15:14:40|||||||||4
1614611690000|2021-03-01 15:14:50|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2
1614611700000|2021-03-01 15:15:00|||||||||14
1614611710000|2021-03-01 15:15:10|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|3
1614611720000|2021-03-01 15:15:20|2638.8|2634.8|2638.9|2634.9|2638.9|2634.9|2638.8|2634.8|13
1614611730000|2021-03-01 15:15:30|||||||||10
1614611740000|2021-03-01 15:15:40|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|4
1614611750000|2021-03-01 15:15:50|2639.3|2635.3|2638.9|2634.9|2639.3|2635.3|2638.9|2634.9|8
1614611760000|2021-03-01 15:16:00|2638.8|2634.8|2639.3|2635.3|2639.8|2635.8|2638.8|2634.8|9
1614611770000|2021-03-01 15:16:10|2638.8|2634.8|2639.3|2635.3|2639.3|2635.3|2638.8|2634.8|7
1614611780000|2021-03-01 15:16:20|||||||||2
1614611790000|2021-03-01 15:16:30|||||||||1
1614611800000|2021-03-01 15:16:40|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|7
1614611810000|2021-03-01 15:16:50|||||||||1
1614611820000|2021-03-01 15:17:00|2639.7|2635.7|2639.3|2635.3|2639.7|2635.7|2639.3|2635.3|3
1614611830000|2021-03-01 15:17:10|2638.9|2634.9|2639.3|2635.3|2639.3|2635.3|2638.9|2634.9|4
1614611840000|2021-03-01 15:17:20|2639.7|2635.7|2639.3|2635.3|2639.7|2635.7|2639.3|2635.3|11
1614611850000|2021-03-01 15:17:30|2638.9|2634.9|2638.8|2634.8|2639.2|2635.2|2638.8|2634.8|3
1614611860000|2021-03-01 15:17:40|||||||||2
1614611870000|2021-03-01 15:17:50|||||||||2
1614611880000|2021-03-01 15:18:00|||||||||1
1614611890000|2021-03-01 15:18:10|||||||||6
1614611900000|2021-03-01 15:18:20|||||||||4
1614611910000|2021-03-01 15:18:30|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|19
1614611920000|2021-03-01 15:18:40|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|10
1614611930000|2021-03-01 15:18:50|||||||||1
1614611940000|2021-03-01 15:19:00|2638.7|2634.7|2638.3|2634.3|2638.7|2634.7|2638.3|2634.3|4
1614611950000|2021-03-01 15:19:10|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|4
1614611960000|2021-03-01 15:19:20|||||||||3
1614611970000|2021-03-01 15:19:30|||||||||1
1614611980000|2021-03-01 15:19:40|||||||||2
1614611990000|2021-03-01 15:19:50|||||||||7
1614612000000|2021-03-01 15:20:00|2638.3|2634.3|2638.8|2634.8|2638.8|2634.8|2638.3|2634.3|8
1614612010000|2021-03-01 15:20:10|2639.7|2635.7|2639.3|2635.3|2639.7|2635.7|2638.8|2634.8|30
1614612020000|2021-03-01 15:20:20|||||||||1
1614612030000|2021-03-01 15:20:30|2639.8|2635.8|2639.7|2635.7|2639.8|2635.8|2638.8|2634.8|33
1614612040000|2021-03-01 15:20:40|2639.3|2635.3|2639.3|2635.3|2639.7|2635.7|2639.3|2635.3|7
1614612050000|2021-03-01 15:20:50|2639.7|2635.7|2639.3|2635.3|2639.7|2635.7|2639.3|2635.3|7
1614612060000|2021-03-01 15:21:00|2639.7|2635.7|2639.3|2635.3|2639.8|2635.8|2638.9|2634.9|7
1614612070000|2021-03-01 15:21:10|||||||||8
1614612080000|2021-03-01 15:21:20|||||||||3
1614612090000|2021-03-01 15:21:30|2639.7|2635.7|2639.4|2635.4|2639.8|2635.8|2639.4|2635.4|1
1614612100000|2021-03-01 15:21:40|2639.3|2635.3|2639.7|2635.7|2639.7|2635.7|2639.3|2635.3|18
1614612110000|2021-03-01 15:21:50|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2638.9|2634.9|8
1614612120000|2021-03-01 15:22:00|2639.7|2635.7|2639.3|2635.3|2639.7|2635.7|2639.3|2635.3|7
1614612130000|2021-03-01 15:22:10|2639.8|2635.8|2639.3|2635.3|2639.8|2635.8|2639.3|2635.3|5
1614612140000|2021-03-01 15:22:20|2639.7|2635.7|2639.4|2635.4|2639.8|2635.8|2639.4|2635.4|25
1614612150000|2021-03-01 15:22:30|||||||||1
1614612160000|2021-03-01 15:22:40|||||||||1
1614612170000|2021-03-01 15:22:50|||||||||6
1614612180000|2021-03-01 15:23:00|||||||||3
1614612190000|2021-03-01 15:23:10|2639.8|2635.8|2639.3|2635.3|2639.8|2635.8|2639.3|2635.3|5
1614612200000|2021-03-01 15:23:20|||||||||9
1614612210000|2021-03-01 15:23:30|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|7
1614612220000|2021-03-01 15:23:40|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2
1614612230000|2021-03-01 15:23:50|||||||||2
1614612240000|2021-03-01 15:24:00|2639.8|2635.8|2639.3|2635.3|2639.8|2635.8|2639.3|2635.3|2
1614612250000|2021-03-01 15:24:10|2638.9|2634.9|2639.3|2635.3|2639.3|2635.3|2638.9|2634.9|19
1614612260000|2021-03-01 15:24:20|2639.7|2635.7|2639.3|2635.3|2639.7|2635.7|2639.3|2635.3|9
1614612270000|2021-03-01 15:24:30|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|5
1614612280000|2021-03-01 15:24:40|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|2639.3|2635.3|5
1614612290000|2021-03-01 15:24:50|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.7|2635.7|17
1614612300000|2021-03-01 15:25:00|2639.7|2635.7|2639.7|2635.7|2639.8|2635.8|2639.7|2635.7|9
1614612310000|2021-03-01 15:25:10|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.5|2635.5|6
1614612320000|2021-03-01 15:25:20|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|2640.8|2636.8|7
1614612330000|2021-03-01 15:25:30|||||||||4
1614612340000|2021-03-01 15:25:40|||||||||3
1614612350000|2021-03-01 15:25:50|||||||||3
1614612360000|2021-03-01 15:26:00|||||||||4
1614612370000|2021-03-01 15:26:10|2641.7|2637.7|2641.3|2637.3|2641.7|2637.7|2641.3|2637.3|5
1614612380000|2021-03-01 15:26:20|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|1
1614612390000|2021-03-01 15:26:30|2640.8|2636.8|2641.2|2637.2|2641.2|2637.2|2640.8|2636.8|6
1614612400000|2021-03-01 15:26:40|||||||||3
1614612410000|2021-03-01 15:26:50|2641.5|2637.5|2642.5|2638.5|2642.5|2638.5|2641.5|2637.5|4
1614612420000|2021-03-01 15:27:00|2642.2|2638.2|2641.8|2637.8|2642.5|2638.5|2641.8|2637.8|5
1614612430000|2021-03-01 15:27:10|||||||||2
1614612440000|2021-03-01 15:27:20|||||||||7
1614612450000|2021-03-01 15:27:30|||||||||5
1614612460000|2021-03-01 15:27:40|||||||||7
1614612470000|2021-03-01 15:27:50|2641.4|2637.4|2641.3|2637.3|2641.4|2637.4|2641.3|2637.3|7
1614612480000|2021-03-01 15:28:00|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|6
1614612490000|2021-03-01 15:28:10|||||||||3
1614612500000|2021-03-01 15:28:20|2641.3|2637.3|2641.7|2637.7|2641.7|2637.7|2640.8|2636.8|17
1614612510000|2021-03-01 15:28:30|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|3
1614612520000|2021-03-01 15:28:40|2641.2|2637.2|2641.7|2637.7|2641.7|2637.7|2641.2|2637.2|7
1614612530000|2021-03-01 15:28:50|2641.3|2637.3|2642.3|2638.3|2642.3|2638.3|2641.3|2637.3|11
1614612540000|2021-03-01 15:29:00|||||||||4
1614612550000|2021-03-01 15:29:10|2642.7|2638.7|2643.7|2639.7|2643.7|2639.7|2642.7|2638.7|14
1614612560000|2021-03-01 15:29:20|2643.3|2639.3|2643.7|2639.7|2643.7|2639.7|2643.3|2639.3|10
1614612570000|2021-03-01 15:29:30|||||||||4
1614612580000|2021-03-01 15:29:40|2643.8|2639.8|2643.7|2639.7|2643.8|2639.8|2643.7|2639.7|11
1614612590000|2021-03-01 15:29:50|2644.2|2640.2|2645.4|2641.4|2645.4|2641.4|2644.2|2640.2|117
1614612600000|2021-03-01 15:30:00|2645.8|2641.8|2646.8|2642.8|2646.8|2642.8|2645.8|2641.8|13
1614612610000|2021-03-01 15:30:10|2646.9|2642.9|2647.3|2643.3|2647.3|2643.3|2646.9|2642.9|6
1614612620000|2021-03-01 15:30:20|2646.9|2642.9|2646.4|2642.4|2646.9|2642.9|2646.4|2642.4|9
1614612630000|2021-03-01 15:30:30|2645.9|2641.9|2645.4|2641.4|2645.9|2641.9|2645.4|2641.4|5
1614612640000|2021-03-01 15:30:40|2645.8|2641.8|2646|2642|2646|2642|2645.8|2641.8|6
1614612650000|2021-03-01 15:30:50|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|4
1614612660000|2021-03-01 15:31:00|2646.9|2642.9|2646.4|2642.4|2646.9|2642.9|2646.4|2642.4|4
1614612670000|2021-03-01 15:31:10|||||||||4
1614612680000|2021-03-01 15:31:20|2645.4|2641.4|2646|2642|2646|2642|2645.4|2641.4|19
1614612690000|2021-03-01 15:31:30|2646.4|2642.4|2646|2642|2646.4|2642.4|2646|2642|5
1614612700000|2021-03-01 15:31:40|2646.4|2642.4|2646.5|2642.5|2646.5|2642.5|2646|2642|11
1614612710000|2021-03-01 15:31:50|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|8
1614612720000|2021-03-01 15:32:00|2647.5|2643.5|2648.8|2644.8|2648.8|2644.8|2647.5|2643.5|36
1614612730000|2021-03-01 15:32:10|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2
1614612740000|2021-03-01 15:32:20|2648.3|2644.3|2647.4|2643.4|2648.3|2644.3|2647.4|2643.4|13
1614612750000|2021-03-01 15:32:30|2646.5|2642.5|2647.5|2643.5|2647.5|2643.5|2646.5|2642.5|13
1614612760000|2021-03-01 15:32:40|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647|2643|7
1614612770000|2021-03-01 15:32:50|||||||||4
1614612780000|2021-03-01 15:33:00|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|2
1614612790000|2021-03-01 15:33:10|2646.5|2642.5|2646.9|2642.9|2646.9|2642.9|2646.5|2642.5|19
1614612800000|2021-03-01 15:33:20|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|2647.3|2643.3|5
1614612810000|2021-03-01 15:33:30|2647.4|2643.4|2647.5|2643.5|2647.5|2643.5|2647.4|2643.4|4
1614612820000|2021-03-01 15:33:40|2647.4|2643.4|2646.5|2642.5|2648.4|2644.4|2646.5|2642.5|7
1614612830000|2021-03-01 15:33:50|||||||||1
1614612840000|2021-03-01 15:34:00|||||||||6
1614612850000|2021-03-01 15:34:10|||||||||2
1614612860000|2021-03-01 15:34:20|||||||||5
1614612870000|2021-03-01 15:34:30|2646.8|2642.8|2646.6|2642.6|2646.8|2642.8|2646.6|2642.6|13
1614612880000|2021-03-01 15:34:40|2646.8|2642.8|2647.5|2643.5|2647.5|2643.5|2646.8|2642.8|17
1614612890000|2021-03-01 15:34:50|2647.6|2643.6|2647.5|2643.5|2647.6|2643.6|2647.5|2643.5|5
1614612900000|2021-03-01 15:35:00|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|8
1614612910000|2021-03-01 15:35:10|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.1|2643.1|8
1614612920000|2021-03-01 15:35:20|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|8
1614612930000|2021-03-01 15:35:30|2647|2643|2647.5|2643.5|2647.5|2643.5|2647|2643|7
1614612940000|2021-03-01 15:35:40|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|11
1614612950000|2021-03-01 15:35:50|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|17
1614612960000|2021-03-01 15:36:00|2646.8|2642.8|2647.6|2643.6|2647.6|2643.6|2646.8|2642.8|10
1614612970000|2021-03-01 15:36:10|2648|2644|2647.6|2643.6|2648|2644|2647.6|2643.6|4
1614612980000|2021-03-01 15:36:20|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|1
1614613000000|2021-03-01 15:36:40|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.5|2643.5|12
1614613010000|2021-03-01 15:36:50|2647.5|2643.5|2647.1|2643.1|2647.5|2643.5|2646.8|2642.8|3
1614613020000|2021-03-01 15:37:00|2646.8|2642.8|2647.4|2643.4|2647.5|2643.5|2646.8|2642.8|9
1614613030000|2021-03-01 15:37:10|||||||||1
1614613040000|2021-03-01 15:37:20|2646.6|2642.6|2646.5|2642.5|2646.6|2642.6|2646.5|2642.5|11
1614613050000|2021-03-01 15:37:30|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|17
1614613060000|2021-03-01 15:37:40|2648|2644|2647.9|2643.9|2648|2644|2647.9|2643.9|4
1614613070000|2021-03-01 15:37:50|2647.5|2643.5|2647.4|2643.4|2647.5|2643.5|2647.4|2643.4|3
1614613080000|2021-03-01 15:38:00|2646.6|2642.6|2646.5|2642.5|2647|2643|2646.5|2642.5|4
1614613090000|2021-03-01 15:38:10|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|3
1614613100000|2021-03-01 15:38:20|2646.5|2642.5|2646.5|2642.5|2646.5|2642.5|2646.5|2642.5|1
1614613110000|2021-03-01 15:38:30|||||||||3
1614613120000|2021-03-01 15:38:40|||||||||4
1614613130000|2021-03-01 15:38:50|2647.3|2643.3|2647.4|2643.4|2647.5|2643.5|2647|2643|5
1614613140000|2021-03-01 15:39:00|2647|2643|2647.4|2643.4|2647.4|2643.4|2647|2643|7
1614613150000|2021-03-01 15:39:10|2647.3|2643.3|2647.4|2643.4|2647.4|2643.4|2647.3|2643.3|3
1614613160000|2021-03-01 15:39:20|2647.3|2643.3|2646.5|2642.5|2647.3|2643.3|2646.5|2642.5|6
1614613180000|2021-03-01 15:39:40|||||||||2
1614613190000|2021-03-01 15:39:50|2647|2643|2648.3|2644.3|2648.3|2644.3|2647|2643|14
1614613200000|2021-03-01 15:40:00|2647.5|2643.5|2647.5|2643.5|2647.9|2643.9|2647.5|2643.5|3
1614613210000|2021-03-01 15:40:10|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2
1614613220000|2021-03-01 15:40:20|||||||||2
1614613230000|2021-03-01 15:40:30|||||||||1
1614613240000|2021-03-01 15:40:40|||||||||1
1614613250000|2021-03-01 15:40:50|2647|2643|2646.5|2642.5|2647|2643|2646.5|2642.5|6
1614613260000|2021-03-01 15:41:00|||||||||1
1614613270000|2021-03-01 15:41:10|||||||||1
1614613280000|2021-03-01 15:41:20|||||||||2
1614613290000|2021-03-01 15:41:30|||||||||5
1614613300000|2021-03-01 15:41:40|||||||||2
1614613310000|2021-03-01 15:41:50|2647.5|2643.5|2647.5|2643.5|2648.4|2644.4|2647.5|2643.5|20
1614613320000|2021-03-01 15:42:00|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|2
1614613330000|2021-03-01 15:42:10|2648|2644|2647.9|2643.9|2648|2644|2647.9|2643.9|2
1614613340000|2021-03-01 15:42:20|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2
1614613350000|2021-03-01 15:42:30|||||||||1
1614613360000|2021-03-01 15:42:40|||||||||2
1614613370000|2021-03-01 15:42:50|2646.5|2642.5|2647.5|2643.5|2647.5|2643.5|2646.5|2642.5|13
1614613380000|2021-03-01 15:43:00|2647.1|2643.1|2647.5|2643.5|2647.5|2643.5|2647.1|2643.1|43
1614613390000|2021-03-01 15:43:10|2647.3|2643.3|2646.8|2642.8|2647.5|2643.5|2646.6|2642.6|38
1614613400000|2021-03-01 15:43:20|2645.8|2641.8|2646.8|2642.8|2646.8|2642.8|2645.8|2641.8|20
1614613410000|2021-03-01 15:43:30|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|1
1614613420000|2021-03-01 15:43:40|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2
1614613430000|2021-03-01 15:43:50|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2
1614613440000|2021-03-01 15:44:00|||||||||1
1614613450000|2021-03-01 15:44:10|||||||||1
1614613460000|2021-03-01 15:44:20|||||||||17
1614613470000|2021-03-01 15:44:30|||||||||1
1614613480000|2021-03-01 15:44:40|2646.5|2642.5|2645.8|2641.8|2646.5|2642.5|2645.8|2641.8|3
1614613490000|2021-03-01 15:44:50|||||||||2
1614613500000|2021-03-01 15:45:00|2646.5|2642.5|2647.1|2643.1|2647.1|2643.1|2646.5|2642.5|9
1614613510000|2021-03-01 15:45:10|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|1
1614613520000|2021-03-01 15:45:20|||||||||1
1614613530000|2021-03-01 15:45:30|||||||||1
1614613540000|2021-03-01 15:45:40|||||||||2
1614613550000|2021-03-01 15:45:50|||||||||1
1614613560000|2021-03-01 15:46:00|||||||||6
1614613570000|2021-03-01 15:46:10|||||||||2
1614613580000|2021-03-01 15:46:20|||||||||3
1614613600000|2021-03-01 15:46:40|||||||||2
1614613610000|2021-03-01 15:46:50|||||||||5
1614613620000|2021-03-01 15:47:00|||||||||3
1614613630000|2021-03-01 15:47:10|2646.3|2642.3|2645.8|2641.8|2646.3|2642.3|2645.8|2641.8|25
1614613640000|2021-03-01 15:47:20|2644.8|2640.8|2645.8|2641.8|2645.8|2641.8|2644.8|2640.8|10
1614613650000|2021-03-01 15:47:30|||||||||1
1614613660000|2021-03-01 15:47:40|2644.8|2640.8|2645.6|2641.6|2645.6|2641.6|2644.8|2640.8|15
1614613670000|2021-03-01 15:47:50|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|5
1614613680000|2021-03-01 15:48:00|||||||||11
1614613690000|2021-03-01 15:48:10|||||||||9
1614613700000|2021-03-01 15:48:20|||||||||4
1614613710000|2021-03-01 15:48:30|||||||||3
1614613720000|2021-03-01 15:48:40|||||||||2
1614613730000|2021-03-01 15:48:50|||||||||8
1614613740000|2021-03-01 15:49:00|||||||||4
1614613750000|2021-03-01 15:49:10|2645|2641|2644|2640|2645|2641|2644|2640|72
1614613760000|2021-03-01 15:49:20|2644.8|2640.8|2644.8|2640.8|2645|2641|2644.8|2640.8|18
1614613770000|2021-03-01 15:49:30|2645|2641|2644|2640|2645|2641|2644|2640|12
1614613780000|2021-03-01 15:49:40|2644.2|2640.2|2645|2641|2645|2641|2644.2|2640.2|32
1614613790000|2021-03-01 15:49:50|2644|2640|2644|2640|2644|2640|2643|2639|23
1614613800000|2021-03-01 15:50:00|2644.9|2640.9|2645|2641|2645|2641|2644.5|2640.5|5
1614613810000|2021-03-01 15:50:10|2644.4|2640.4|2644.5|2640.5|2644.9|2640.9|2644.4|2640.4|3
1614613820000|2021-03-01 15:50:20|||||||||2
1614613830000|2021-03-01 15:50:30|2644.9|2640.9|2644|2640|2644.9|2640.9|2644|2640|1
1614613840000|2021-03-01 15:50:40|||||||||2
1614613850000|2021-03-01 15:50:50|2644.5|2640.5|2644.5|2640.5|2644.9|2640.9|2644.5|2640.5|2
1614613860000|2021-03-01 15:51:00|2644.9|2640.9|2645|2641|2645|2641|2644.9|2640.9|1
1614613870000|2021-03-01 15:51:10|2644.5|2640.5|2644|2640|2644.5|2640.5|2644|2640|10
1614613880000|2021-03-01 15:51:20|||||||||2
1614613890000|2021-03-01 15:51:30|||||||||4
1614613900000|2021-03-01 15:51:40|2643.5|2639.5|2643.9|2639.9|2643.9|2639.9|2643.5|2639.5|7
1614613910000|2021-03-01 15:51:50|2644|2640|2644|2640|2644|2640|2644|2640|2
1614613920000|2021-03-01 15:52:00|||||||||1
1614613930000|2021-03-01 15:52:10|2645|2641|2645|2641|2645|2641|2645|2641|2
1614613940000|2021-03-01 15:52:20|||||||||2
1614613950000|2021-03-01 15:52:30|||||||||1
1614613960000|2021-03-01 15:52:40|||||||||2
1614613970000|2021-03-01 15:52:50|||||||||1
1614613980000|2021-03-01 15:53:00|||||||||1
1614613990000|2021-03-01 15:53:10|||||||||5
1614614000000|2021-03-01 15:53:20|||||||||2
1614614020000|2021-03-01 15:53:40|||||||||2
1614614030000|2021-03-01 15:53:50|||||||||8
1614614040000|2021-03-01 15:54:00|||||||||1
1614614050000|2021-03-01 15:54:10|2645.2|2641.2|2646.8|2642.8|2646.8|2642.8|2645.2|2641.2|4
1614614060000|2021-03-01 15:54:20|2647|2643|2646|2642|2647|2643|2646|2642|4
1614614070000|2021-03-01 15:54:30|||||||||1
1614614080000|2021-03-01 15:54:40|||||||||1
1614614090000|2021-03-01 15:54:50|2645|2641|2645|2641|2645|2641|2644.9|2640.9|60
1614614100000|2021-03-01 15:55:00|||||||||1
1614614110000|2021-03-01 15:55:10|||||||||1
1614614120000|2021-03-01 15:55:20|2645.8|2641.8|2645.5|2641.5|2645.9|2641.9|2645.5|2641.5|25
1614614130000|2021-03-01 15:55:30|||||||||2
1614614140000|2021-03-01 15:55:40|2645|2641|2645|2641|2645|2641|2645|2641|2
1614614150000|2021-03-01 15:55:50|||||||||1
1614614160000|2021-03-01 15:56:00|||||||||2
1614614170000|2021-03-01 15:56:10|||||||||4
1614614180000|2021-03-01 15:56:20|||||||||1
1614614190000|2021-03-01 15:56:30|||||||||6
1614614200000|2021-03-01 15:56:40|||||||||4
1614614210000|2021-03-01 15:56:50|||||||||4
1614614220000|2021-03-01 15:57:00|2644|2640|2645|2641|2645|2641|2644|2640|24
1614614230000|2021-03-01 15:57:10|2644.9|2640.9|2645|2641|2645|2641|2644.9|2640.9|6
1614614240000|2021-03-01 15:57:20|2645.1|2641.1|2646|2642|2646|2642|2645.1|2641.1|5
1614614250000|2021-03-01 15:57:30|2645.5|2641.5|2645|2641|2645.5|2641.5|2645|2641|5
1614614260000|2021-03-01 15:57:40|||||||||3
1614614270000|2021-03-01 15:57:50|2645.4|2641.4|2645.9|2641.9|2645.9|2641.9|2645.4|2641.4|17
1614614280000|2021-03-01 15:58:00|2646|2642|2645|2641|2646|2642|2645|2641|3
1614614290000|2021-03-01 15:58:10|||||||||4
1614614300000|2021-03-01 15:58:20|||||||||2
1614614310000|2021-03-01 15:58:30|||||||||3
1614614320000|2021-03-01 15:58:40|||||||||2
1614614330000|2021-03-01 15:58:50|||||||||6
1614614340000|2021-03-01 15:59:00|||||||||1
1614614350000|2021-03-01 15:59:10|||||||||2
1614614360000|2021-03-01 15:59:20|2645.1|2641.1|2646.4|2642.4|2646.5|2642.5|2645.1|2641.1|4
1614614380000|2021-03-01 15:59:40|2646|2642|2645.6|2641.6|2646|2642|2645.6|2641.6|9
1614614390000|2021-03-01 15:59:50|2645.5|2641.5|2645.5|2641.5|2645.5|2641.5|2645.5|2641.5|1
1614614400000|2021-03-01 16:00:00|2645.9|2641.9|2646|2642|2646|2642|2645.9|2641.9|6
1614614410000|2021-03-01 16:00:10|2645.9|2641.9|2645|2641|2645.9|2641.9|2645|2641|5
1614614420000|2021-03-01 16:00:20|||||||||11
1614614430000|2021-03-01 16:00:30|||||||||2
1614614440000|2021-03-01 16:00:40|||||||||11
1614614450000|2021-03-01 16:00:50|||||||||3
1614614460000|2021-03-01 16:01:00|||||||||1
1614614470000|2021-03-01 16:01:10|||||||||2
1614614480000|2021-03-01 16:01:20|||||||||3
1614614490000|2021-03-01 16:01:30|2644.9|2640.9|2646|2642|2646|2642|2644.9|2640.9|28
1614614500000|2021-03-01 16:01:40|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|15
1614614510000|2021-03-01 16:01:50|2645|2641|2645|2641|2645|2641|2645|2641|5
1614614520000|2021-03-01 16:02:00|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|19
1614614530000|2021-03-01 16:02:10|2646.4|2642.4|2646|2642|2646.4|2642.4|2646|2642|4
1614614540000|2021-03-01 16:02:20|||||||||1
1614614550000|2021-03-01 16:02:30|2647|2643|2647|2643|2647|2643|2647|2643|11
1614614560000|2021-03-01 16:02:40|2646.9|2642.9|2647|2643|2647.8|2643.8|2646.9|2642.9|12
1614614570000|2021-03-01 16:02:50|2645.9|2641.9|2645.9|2641.9|2646.8|2642.8|2645.9|2641.9|10
1614614580000|2021-03-01 16:03:00|2646|2642|2646|2642|2646|2642|2646|2642|3
1614614590000|2021-03-01 16:03:10|||||||||15
1614614600000|2021-03-01 16:03:20|||||||||3
1614614610000|2021-03-01 16:03:30|||||||||1
1614614620000|2021-03-01 16:03:40|||||||||3
1614614630000|2021-03-01 16:03:50|||||||||4
1614614640000|2021-03-01 16:04:00|||||||||3
1614614650000|2021-03-01 16:04:10|||||||||5
1614614660000|2021-03-01 16:04:20|2645|2641|2645|2641|2645|2641|2645|2641|66
1614614670000|2021-03-01 16:04:30|||||||||4
1614614680000|2021-03-01 16:04:40|||||||||6
1614614690000|2021-03-01 16:04:50|||||||||11
1614614700000|2021-03-01 16:05:00|||||||||44
1614614710000|2021-03-01 16:05:10|||||||||21
1614614720000|2021-03-01 16:05:20|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645|2641|14
1614614730000|2021-03-01 16:05:30|||||||||1
1614614740000|2021-03-01 16:05:40|||||||||9
1614614750000|2021-03-01 16:05:50|||||||||5
1614614760000|2021-03-01 16:06:00|2644.7|2640.7|2643.2|2639.2|2644.7|2640.7|2643.2|2639.2|36
1614614770000|2021-03-01 16:06:10|2644|2640|2643.7|2639.7|2644|2640|2643.7|2639.7|19
1614614780000|2021-03-01 16:06:20|2643.3|2639.3|2643.2|2639.2|2643.3|2639.3|2643.2|2639.2|2
1614614790000|2021-03-01 16:06:30|2641.6|2637.6|2643|2639|2643|2639|2641.6|2637.6|35
1614614800000|2021-03-01 16:06:40|2643.1|2639.1|2643.6|2639.6|2644.1|2640.1|2643.1|2639.1|4
1614614810000|2021-03-01 16:06:50|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|1
1614614820000|2021-03-01 16:07:00|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|4
1614614830000|2021-03-01 16:07:10|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|3
1614614840000|2021-03-01 16:07:20|||||||||1
1614614850000|2021-03-01 16:07:30|||||||||3
1614614860000|2021-03-01 16:07:40|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2
1614614870000|2021-03-01 16:07:50|2642.2|2638.2|2643.1|2639.1|2643.1|2639.1|2642.2|2638.2|22
1614614880000|2021-03-01 16:08:00|2642.7|2638.7|2643.7|2639.7|2644.1|2640.1|2642.7|2638.7|22
1614614890000|2021-03-01 16:08:10|||||||||1
1614614900000|2021-03-01 16:08:20|2643.6|2639.6|2643.2|2639.2|2643.6|2639.6|2643.2|2639.2|2
1614614910000|2021-03-01 16:08:30|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|9
1614614920000|2021-03-01 16:08:40|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|2643.3|2639.3|8
1614614930000|2021-03-01 16:08:50|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|3
1614614940000|2021-03-01 16:09:00|2643.2|2639.2|2644|2640|2644|2640|2643.2|2639.2|7
1614614950000|2021-03-01 16:09:10|2643.1|2639.1|2644|2640|2644|2640|2643.1|2639.1|10
1614614960000|2021-03-01 16:09:20|2643.6|2639.6|2643.3|2639.3|2643.7|2639.7|2643.3|2639.3|1
1614614970000|2021-03-01 16:09:30|2643|2639|2643|2639|2643|2639|2643|2639|1
1614614980000|2021-03-01 16:09:40|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|1
1614614990000|2021-03-01 16:09:50|||||||||2
1614615000000|2021-03-01 16:10:00|2643|2639|2642.6|2638.6|2643|2639|2642.2|2638.2|23
1614615010000|2021-03-01 16:10:10|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2641.5|2637.5|9
1614615020000|2021-03-01 16:10:20|2643|2639|2643.1|2639.1|2643.1|2639.1|2643|2639|14
1614615030000|2021-03-01 16:10:30|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|3
1614615040000|2021-03-01 16:10:40|2642.2|2638.2|2641.2|2637.2|2642.2|2638.2|2641.2|2637.2|21
1614615050000|2021-03-01 16:10:50|2641.7|2637.7|2642.1|2638.1|2642.1|2638.1|2641.7|2637.7|12
1614615060000|2021-03-01 16:11:00|2641.3|2637.3|2640.2|2636.2|2641.3|2637.3|2640.2|2636.2|34
1614615070000|2021-03-01 16:11:10|2640.6|2636.6|2638.6|2634.6|2640.7|2636.7|2638.2|2634.2|11
1614615080000|2021-03-01 16:11:20|2637.6|2633.6|2638.6|2634.6|2639.5|2635.5|2636.7|2632.7|29
1614615090000|2021-03-01 16:11:30|2637.8|2633.8|2639.4|2635.4|2639.4|2635.4|2637.5|2633.5|34
1614615100000|2021-03-01 16:11:40|2639.1|2635.1|2638.7|2634.7|2639.1|2635.1|2638.7|2634.7|7
1614615110000|2021-03-01 16:11:50|2638.3|2634.3|2637.5|2633.5|2638.3|2634.3|2637.4|2633.4|19
1614615120000|2021-03-01 16:12:00|2637.1|2633.1|2637.5|2633.5|2637.9|2633.9|2637.1|2633.1|37
1614615130000|2021-03-01 16:12:10|2637.1|2633.1|2636.7|2632.7|2637.5|2633.5|2636.7|2632.7|15
1614615140000|2021-03-01 16:12:20|2636.6|2632.6|2636.2|2632.2|2636.6|2632.6|2636.2|2632.2|2
1614615150000|2021-03-01 16:12:30|||||||||1
1614615160000|2021-03-01 16:12:40|2635.6|2631.6|2635.1|2631.1|2635.7|2631.7|2635.1|2631.1|17
1614615170000|2021-03-01 16:12:50|2635.2|2631.2|2635.1|2631.1|2635.2|2631.2|2635.1|2631.1|6
1614615180000|2021-03-01 16:13:00|2634.3|2630.3|2633.2|2629.2|2634.3|2630.3|2633.2|2629.2|20
1614615190000|2021-03-01 16:13:10|2633.1|2629.1|2633.7|2629.7|2633.7|2629.7|2633.1|2629.1|14
1614615200000|2021-03-01 16:13:20|2633.2|2629.2|2632.7|2628.7|2633.2|2629.2|2632.7|2628.7|3
1614615210000|2021-03-01 16:13:30|2632.6|2628.6|2630.1|2626.1|2632.6|2628.6|2629.6|2625.6|41
1614615220000|2021-03-01 16:13:40|||||||||9
1614615230000|2021-03-01 16:13:50|||||||||26
1614615240000|2021-03-01 16:14:00|||||||||6
1614615250000|2021-03-01 16:14:10|2630|2626|2630.1|2626.1|2630.1|2626.1|2630|2626|2
1614615260000|2021-03-01 16:14:20|2629.6|2625.6|2628.1|2624.1|2629.6|2625.6|2628.1|2624.1|4
1614615270000|2021-03-01 16:14:30|2628|2624|2624.1|2620.1|2628|2624|2624.1|2620.1|19
1614615280000|2021-03-01 16:14:40|2623.1|2619.1|2623.1|2619.1|2623.6|2619.6|2623.1|2619.1|9
1614615290000|2021-03-01 16:14:50|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|7
1614615300000|2021-03-01 16:15:00|2624.7|2620.7|2624.4|2620.4|2624.7|2620.7|2624|2620|8
1614615310000|2021-03-01 16:15:10|2624.6|2620.6|2623.2|2619.2|2624.6|2620.6|2623.2|2619.2|10
1614615320000|2021-03-01 16:15:20|2622.7|2618.7|2624.5|2620.5|2624.5|2620.5|2622.2|2618.2|21
1614615330000|2021-03-01 16:15:30|2624.1|2620.1|2623.9|2619.9|2624.1|2620.1|2622.2|2618.2|19
1614615340000|2021-03-01 16:15:40|2624|2620|2623.6|2619.6|2624|2620|2623.6|2619.6|2
1614615350000|2021-03-01 16:15:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2
1614615360000|2021-03-01 16:16:00|2622.3|2618.3|2621.1|2617.1|2622.3|2618.3|2621.1|2617.1|12
1614615370000|2021-03-01 16:16:10|2620.7|2616.7|2618.8|2614.8|2620.7|2616.7|2618.6|2614.6|59
1614615380000|2021-03-01 16:16:20|2618.4|2614.4|2617.8|2613.8|2618.4|2614.4|2617.8|2613.8|6
1614615390000|2021-03-01 16:16:30|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|3
1614615400000|2021-03-01 16:16:40|2617.3|2613.3|2617.8|2613.8|2617.8|2613.8|2616.9|2612.9|15
1614615410000|2021-03-01 16:16:50|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|6
1614615420000|2021-03-01 16:17:00|2616.9|2612.9|2615.9|2611.9|2617.3|2613.3|2615.4|2611.4|27
1614615430000|2021-03-01 16:17:10|2615.5|2611.5|2615.8|2611.8|2615.8|2611.8|2615.4|2611.4|13
1614615440000|2021-03-01 16:17:20|2616.3|2612.3|2616.4|2612.4|2616.4|2612.4|2615.4|2611.4|8
1614615450000|2021-03-01 16:17:30|2615.9|2611.9|2615.9|2611.9|2616.3|2612.3|2615.4|2611.4|21
1614615460000|2021-03-01 16:17:40|2616.3|2612.3|2615.4|2611.4|2616.4|2612.4|2615.4|2611.4|9
1614615470000|2021-03-01 16:17:50|2615.5|2611.5|2615.9|2611.9|2616.3|2612.3|2615.4|2611.4|21
1614615480000|2021-03-01 16:18:00|2615.5|2611.5|2615.4|2611.4|2616.3|2612.3|2615.4|2611.4|16
1614615490000|2021-03-01 16:18:10|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|2615.4|2611.4|107
1614615500000|2021-03-01 16:18:20|2615.8|2611.8|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|19
1614615510000|2021-03-01 16:18:30|||||||||9
1614615520000|2021-03-01 16:18:40|||||||||6
1614615530000|2021-03-01 16:18:50|2615.9|2611.9|2616.3|2612.3|2616.3|2612.3|2615.9|2611.9|4
1614615540000|2021-03-01 16:19:00|2615.5|2611.5|2615.4|2611.4|2615.5|2611.5|2615.4|2611.4|24
1614615550000|2021-03-01 16:19:10|2617.3|2613.3|2616.8|2612.8|2617.3|2613.3|2616.8|2612.8|3
1614615560000|2021-03-01 16:19:20|2616.4|2612.4|2616.3|2612.3|2616.4|2612.4|2616.3|2612.3|1
1614615570000|2021-03-01 16:19:30|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|8
1614615580000|2021-03-01 16:19:40|2616.3|2612.3|2617.8|2613.8|2617.8|2613.8|2616.3|2612.3|4
1614615590000|2021-03-01 16:19:50|2618.3|2614.3|2620.2|2616.2|2620.2|2616.2|2618.3|2614.3|43
1614615600000|2021-03-01 16:20:00|2620.1|2616.1|2621.2|2617.2|2621.2|2617.2|2620.1|2616.1|8
1614615610000|2021-03-01 16:20:10|2621.6|2617.6|2623.6|2619.6|2623.6|2619.6|2621.6|2617.6|14
1614615620000|2021-03-01 16:20:20|2623.7|2619.7|2624.7|2620.7|2625.1|2621.1|2623.7|2619.7|8
1614615630000|2021-03-01 16:20:30|2625.1|2621.1|2625.7|2621.7|2626.1|2622.1|2625.1|2621.1|2
1614615640000|2021-03-01 16:20:40|2624.6|2620.6|2623.7|2619.7|2625.2|2621.2|2623.7|2619.7|17
1614615650000|2021-03-01 16:20:50|||||||||1
1614615660000|2021-03-01 16:21:00|2623.3|2619.3|2623.2|2619.2|2623.7|2619.7|2623.2|2619.2|7
1614615670000|2021-03-01 16:21:10|2622.7|2618.7|2621.3|2617.3|2623.2|2619.2|2621.3|2617.3|5
1614615680000|2021-03-01 16:21:20|2621|2617|2620.7|2616.7|2621|2617|2620.2|2616.2|5
1614615690000|2021-03-01 16:21:30|||||||||1
1614615700000|2021-03-01 16:21:40|2621.1|2617.1|2619.7|2615.7|2621.1|2617.1|2619.2|2615.2|6
1614615710000|2021-03-01 16:21:50|2619.3|2615.3|2619.7|2615.7|2619.7|2615.7|2619.3|2615.3|5
1614615720000|2021-03-01 16:22:00|2619.2|2615.2|2620.6|2616.6|2621|2617|2619.2|2615.2|11
1614615730000|2021-03-01 16:22:10|2620.1|2616.1|2620.7|2616.7|2620.7|2616.7|2620.1|2616.1|7
1614615740000|2021-03-01 16:22:20|2621.1|2617.1|2621.2|2617.2|2621.2|2617.2|2621.1|2617.1|2
1614615750000|2021-03-01 16:22:30|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614615760000|2021-03-01 16:22:40|2619.7|2615.7|2619.1|2615.1|2619.7|2615.7|2619.1|2615.1|8
1614615770000|2021-03-01 16:22:50|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|7
1614615780000|2021-03-01 16:23:00|||||||||2
1614615790000|2021-03-01 16:23:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|3
1614615800000|2021-03-01 16:23:20|2619.4|2615.4|2619.2|2615.2|2619.6|2615.6|2619.2|2615.2|7
1614615810000|2021-03-01 16:23:30|||||||||1
1614615820000|2021-03-01 16:23:40|||||||||1
1614615830000|2021-03-01 16:23:50|||||||||2
1614615840000|2021-03-01 16:24:00|||||||||2
1614615850000|2021-03-01 16:24:10|||||||||2
1614615860000|2021-03-01 16:24:20|2619.7|2615.7|2620.1|2616.1|2620.2|2616.2|2619.7|2615.7|18
1614615870000|2021-03-01 16:24:30|||||||||3
1614615880000|2021-03-01 16:24:40|2620|2616|2619.6|2615.6|2620.1|2616.1|2619.2|2615.2|9
1614615890000|2021-03-01 16:24:50|||||||||1
1614615900000|2021-03-01 16:25:00|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.3|2615.3|2
1614615910000|2021-03-01 16:25:10|2619.2|2615.2|2618.7|2614.7|2619.2|2615.2|2618.7|2614.7|3
1614615920000|2021-03-01 16:25:20|2618.3|2614.3|2619.1|2615.1|2619.1|2615.1|2618.2|2614.2|12
1614615930000|2021-03-01 16:25:30|||||||||2
1614615940000|2021-03-01 16:25:40|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|25
1614615950000|2021-03-01 16:25:50|2620.4|2616.4|2621.2|2617.2|2621.2|2617.2|2620.4|2616.4|6
1614615960000|2021-03-01 16:26:00|2621.4|2617.4|2624.6|2620.6|2624.6|2620.6|2621.4|2617.4|11
1614615970000|2021-03-01 16:26:10|||||||||1
1614615980000|2021-03-01 16:26:20|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|4
1614615990000|2021-03-01 16:26:30|2624.6|2620.6|2624.6|2620.6|2625.1|2621.1|2624.6|2620.6|3
1614616000000|2021-03-01 16:26:40|2625|2621|2625.1|2621.1|2625.1|2621.1|2625|2621|2
1614616010000|2021-03-01 16:26:50|||||||||4
1614616020000|2021-03-01 16:27:00|||||||||4
1614616030000|2021-03-01 16:27:10|||||||||2
1614616040000|2021-03-01 16:27:20|||||||||7
1614616050000|2021-03-01 16:27:30|||||||||2
1614616060000|2021-03-01 16:27:40|||||||||2
1614616070000|2021-03-01 16:27:50|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614616080000|2021-03-01 16:28:00|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|5
1614616090000|2021-03-01 16:28:10|2625.2|2621.2|2626.7|2622.7|2627.2|2623.2|2625.2|2621.2|18
1614616100000|2021-03-01 16:28:20|2627.1|2623.1|2627.2|2623.2|2627.2|2623.2|2626.7|2622.7|3
1614616110000|2021-03-01 16:28:30|2627.6|2623.6|2629.2|2625.2|2630.1|2626.1|2627.6|2623.6|24
1614616120000|2021-03-01 16:28:40|2629|2625|2629|2625|2629.2|2625.2|2629|2625|4
1614616130000|2021-03-01 16:28:50|2628.5|2624.5|2627.2|2623.2|2628.5|2624.5|2627.2|2623.2|8
1614616140000|2021-03-01 16:29:00|2627.6|2623.6|2627.1|2623.1|2627.6|2623.6|2627.1|2623.1|1
1614616150000|2021-03-01 16:29:10|2627.2|2623.2|2626.6|2622.6|2627.2|2623.2|2626.6|2622.6|3
1614616160000|2021-03-01 16:29:20|2626.5|2622.5|2626.1|2622.1|2626.5|2622.5|2625.7|2621.7|4
1614616170000|2021-03-01 16:29:30|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|1
1614616180000|2021-03-01 16:29:40|2625.8|2621.8|2626.1|2622.1|2626.1|2622.1|2625.7|2621.7|61
1614616190000|2021-03-01 16:29:50|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2627.7|2623.7|39
1614616200000|2021-03-01 16:30:00|2629.1|2625.1|2628.6|2624.6|2629.1|2625.1|2628.1|2624.1|4
1614616210000|2021-03-01 16:30:10|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|0
1614616220000|2021-03-01 16:30:20|2628.6|2624.6|2630|2626|2630|2626|2628.5|2624.5|9
1614616230000|2021-03-01 16:30:30|2630.1|2626.1|2628.1|2624.1|2630.1|2626.1|2628.1|2624.1|5
1614616240000|2021-03-01 16:30:40|2628.6|2624.6|2628.6|2624.6|2629.1|2625.1|2628.6|2624.6|11
1614616250000|2021-03-01 16:30:50|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|2628.2|2624.2|3
1614616260000|2021-03-01 16:31:00|2628.6|2624.6|2629.1|2625.1|2629.1|2625.1|2628.2|2624.2|4
1614616270000|2021-03-01 16:31:10|2628.6|2624.6|2628.7|2624.7|2629.1|2625.1|2628.6|2624.6|5
1614616280000|2021-03-01 16:31:20|2629.1|2625.1|2627.7|2623.7|2630.1|2626.1|2627.7|2623.7|13
1614616290000|2021-03-01 16:31:30|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2
1614616300000|2021-03-01 16:31:40|2626.6|2622.6|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|2
1614616310000|2021-03-01 16:31:50|2626|2622|2626.1|2622.1|2626.1|2622.1|2625.6|2621.6|4
1614616320000|2021-03-01 16:32:00|2626.2|2622.2|2627.6|2623.6|2628.1|2624.1|2626|2622|14
1614616330000|2021-03-01 16:32:10|2626.6|2622.6|2626.7|2622.7|2626.7|2622.7|2626.1|2622.1|7
1614616340000|2021-03-01 16:32:20|2626.6|2622.6|2626.1|2622.1|2627.1|2623.1|2626.1|2622.1|46
1614616350000|2021-03-01 16:32:30|2626|2622|2626.4|2622.4|2626.4|2622.4|2626|2622|3
1614616360000|2021-03-01 16:32:40|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|1
1614616370000|2021-03-01 16:32:50|||||||||2
1614616380000|2021-03-01 16:33:00|2626.2|2622.2|2628.1|2624.1|2628.1|2624.1|2626.2|2622.2|7
1614616390000|2021-03-01 16:33:10|2628.2|2624.2|2629|2625|2629.7|2625.7|2628.2|2624.2|18
1614616400000|2021-03-01 16:33:20|||||||||1
1614616410000|2021-03-01 16:33:30|2628.1|2624.1|2628|2624|2628.1|2624.1|2628|2624|13
1614616420000|2021-03-01 16:33:40|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2
1614616430000|2021-03-01 16:33:50|2628|2624|2630.5|2626.5|2631.5|2627.5|2628|2624|60
1614616440000|2021-03-01 16:34:00|2631|2627|2630.4|2626.4|2631|2627|2630.4|2626.4|27
1614616450000|2021-03-01 16:34:10|2630|2626|2631.5|2627.5|2631.9|2627.9|2630|2626|9
1614616460000|2021-03-01 16:34:20|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|1
1614616470000|2021-03-01 16:34:30|2631|2627|2631.4|2627.4|2631.4|2627.4|2631|2627|4
1614616480000|2021-03-01 16:34:40|2631.9|2627.9|2630.9|2626.9|2631.9|2627.9|2630.9|2626.9|3
1614616500000|2021-03-01 16:35:00|2631|2627|2631.4|2627.4|2632|2628|2631|2627|9
1614616510000|2021-03-01 16:35:10|2630.9|2626.9|2630.5|2626.5|2630.9|2626.9|2630.5|2626.5|11
1614616520000|2021-03-01 16:35:20|2630.9|2626.9|2631|2627|2631|2627|2630.9|2626.9|1
1614616530000|2021-03-01 16:35:30|||||||||1
1614616540000|2021-03-01 16:35:40|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|5
1614616550000|2021-03-01 16:35:50|2630.4|2626.4|2630.9|2626.9|2630.9|2626.9|2629.9|2625.9|69
1614616560000|2021-03-01 16:36:00|2631.1|2627.1|2631.5|2627.5|2631.9|2627.9|2630.9|2626.9|6
1614616570000|2021-03-01 16:36:10|2631.9|2627.9|2632.3|2628.3|2632.9|2628.9|2631.9|2627.9|6
1614616580000|2021-03-01 16:36:20|2632.4|2628.4|2631.9|2627.9|2632.8|2628.8|2631.9|2627.9|5
1614616590000|2021-03-01 16:36:30|2633.9|2629.9|2633.8|2629.8|2634.3|2630.3|2633.8|2629.8|25
1614616600000|2021-03-01 16:36:40|2632.9|2628.9|2633.3|2629.3|2633.3|2629.3|2632.9|2628.9|4
1614616610000|2021-03-01 16:36:50|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633.8|2629.8|5
1614616620000|2021-03-01 16:37:00|||||||||2
1614616630000|2021-03-01 16:37:10|||||||||1
1614616640000|2021-03-01 16:37:20|2634|2630|2636.3|2632.3|2636.3|2632.3|2634|2630|12
1614616650000|2021-03-01 16:37:30|2636.6|2632.6|2635.9|2631.9|2636.8|2632.8|2635.9|2631.9|59
1614616660000|2021-03-01 16:37:40|2634.9|2630.9|2634.9|2630.9|2635|2631|2634.9|2630.9|33
1614616670000|2021-03-01 16:37:50|2635|2631|2632.4|2628.4|2635|2631|2632.4|2628.4|8
1614616680000|2021-03-01 16:38:00|2632.5|2628.5|2631.9|2627.9|2632.9|2628.9|2631.9|2627.9|4
1614616690000|2021-03-01 16:38:10|2632.9|2628.9|2632.9|2628.9|2633.3|2629.3|2632.9|2628.9|11
1614616710000|2021-03-01 16:38:30|2633|2629|2633.9|2629.9|2633.9|2629.9|2633|2629|5
1614616720000|2021-03-01 16:38:40|2633.5|2629.5|2632.9|2628.9|2633.5|2629.5|2632.9|2628.9|3
1614616730000|2021-03-01 16:38:50|||||||||1
1614616740000|2021-03-01 16:39:00|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|8
1614616750000|2021-03-01 16:39:10|2633.5|2629.5|2634|2630|2634|2630|2633.5|2629.5|2
1614616760000|2021-03-01 16:39:20|2633.6|2629.6|2633.4|2629.4|2633.6|2629.6|2632.9|2628.9|6
1614616770000|2021-03-01 16:39:30|2633.3|2629.3|2632.9|2628.9|2633.3|2629.3|2632.9|2628.9|29
1614616780000|2021-03-01 16:39:40|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|5
1614616790000|2021-03-01 16:39:50|2633.1|2629.1|2633|2629|2633.1|2629.1|2633|2629|5
1614616800000|2021-03-01 16:40:00|||||||||1
1614616810000|2021-03-01 16:40:10|||||||||5
1614616820000|2021-03-01 16:40:20|2632|2628|2631.5|2627.5|2632|2628|2631|2627|23
1614616830000|2021-03-01 16:40:30|2631|2627|2631.5|2627.5|2631.5|2627.5|2631|2627|3
1614616840000|2021-03-01 16:40:40|2631.1|2627.1|2628.5|2624.5|2631.1|2627.1|2628.5|2624.5|23
1614616850000|2021-03-01 16:40:50|2630.5|2626.5|2629|2625|2630.5|2626.5|2629|2625|10
1614616860000|2021-03-01 16:41:00|2629.9|2625.9|2628.5|2624.5|2629.9|2625.9|2627.9|2623.9|12
1614616870000|2021-03-01 16:41:10|2628|2624|2628|2624|2628|2624|2628|2624|1
1614616880000|2021-03-01 16:41:20|2629|2625|2628.5|2624.5|2629|2625|2628.5|2624.5|15
1614616890000|2021-03-01 16:41:30|2628|2624|2628|2624|2628|2624|2628|2624|3
1614616900000|2021-03-01 16:41:40|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|19
1614616910000|2021-03-01 16:41:50|2628|2624|2628|2624|2628.5|2624.5|2628|2624|19
1614616920000|2021-03-01 16:42:00|2627.9|2623.9|2627.9|2623.9|2628.5|2624.5|2627.9|2623.9|17
1614616930000|2021-03-01 16:42:10|2628|2624|2628|2624|2628|2624|2628|2624|4
1614616940000|2021-03-01 16:42:20|||||||||1
1614616950000|2021-03-01 16:42:30|||||||||1
1614616960000|2021-03-01 16:42:40|||||||||25
1614616970000|2021-03-01 16:42:50|||||||||2
1614616990000|2021-03-01 16:43:10|||||||||2
1614617000000|2021-03-01 16:43:20|||||||||2
1614617010000|2021-03-01 16:43:30|2627.9|2623.9|2628|2624|2628|2624|2627.9|2623.9|32
1614617020000|2021-03-01 16:43:40|2628.5|2624.5|2628.4|2624.4|2628.5|2624.5|2628|2624|20
1614617030000|2021-03-01 16:43:50|2628.5|2624.5|2631.9|2627.9|2631.9|2627.9|2628.5|2624.5|48
1614617040000|2021-03-01 16:44:00|2632|2628|2632.6|2628.6|2633.9|2629.9|2631.3|2627.3|25
1614617050000|2021-03-01 16:44:10|2632.1|2628.1|2632.9|2628.9|2632.9|2628.9|2632.1|2628.1|7
1614617060000|2021-03-01 16:44:20|2632.5|2628.5|2635.6|2631.6|2635.6|2631.6|2632.5|2628.5|90
1614617070000|2021-03-01 16:44:30|||||||||2
1614617080000|2021-03-01 16:44:40|2635.3|2631.3|2635.3|2631.3|2635.6|2631.6|2634.9|2630.9|28
1614617090000|2021-03-01 16:44:50|2635.6|2631.6|2637.6|2633.6|2637.6|2633.6|2635.6|2631.6|70
1614617100000|2021-03-01 16:45:00|2637.8|2633.8|2636.3|2632.3|2638.3|2634.3|2636.1|2632.1|18
1614617110000|2021-03-01 16:45:10|2636.6|2632.6|2636.1|2632.1|2636.6|2632.6|2636.1|2632.1|6
1614617120000|2021-03-01 16:45:20|2635.8|2631.8|2636.8|2632.8|2637.3|2633.3|2635.8|2631.8|9
1614617130000|2021-03-01 16:45:30|2636.4|2632.4|2635.8|2631.8|2636.4|2632.4|2635.8|2631.8|6
1614617140000|2021-03-01 16:45:40|2636.6|2632.6|2636.6|2632.6|2637.6|2633.6|2636.6|2632.6|14
1614617150000|2021-03-01 16:45:50|2636.1|2632.1|2636.8|2632.8|2636.8|2632.8|2635.8|2631.8|4
1614617160000|2021-03-01 16:46:00|2636.9|2632.9|2636.3|2632.3|2637.6|2633.6|2636.3|2632.3|18
1614617170000|2021-03-01 16:46:10|2635.8|2631.8|2634.8|2630.8|2636.3|2632.3|2634.8|2630.8|7
1614617180000|2021-03-01 16:46:20|2635.6|2631.6|2634.8|2630.8|2635.8|2631.8|2634.8|2630.8|14
1614617200000|2021-03-01 16:46:40|||||||||3
1614617210000|2021-03-01 16:46:50|||||||||3
1614617220000|2021-03-01 16:47:00|2635.8|2631.8|2636.8|2632.8|2636.8|2632.8|2635.8|2631.8|21
1614617230000|2021-03-01 16:47:10|2637.8|2633.8|2637.8|2633.8|2638.8|2634.8|2637.8|2633.8|13
1614617240000|2021-03-01 16:47:20|2637|2633|2637.3|2633.3|2637.6|2633.6|2636.8|2632.8|10
1614617250000|2021-03-01 16:47:30|2637.6|2633.6|2637.8|2633.8|2637.8|2633.8|2637.6|2633.6|3
1614617260000|2021-03-01 16:47:40|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|4
1614617270000|2021-03-01 16:47:50|2638.8|2634.8|2638.6|2634.6|2638.8|2634.8|2637.9|2633.9|8
1614617280000|2021-03-01 16:48:00|2638.8|2634.8|2636.8|2632.8|2639.3|2635.3|2636.8|2632.8|60
1614617290000|2021-03-01 16:48:10|2637.3|2633.3|2638.3|2634.3|2638.3|2634.3|2636.8|2632.8|12
1614617300000|2021-03-01 16:48:20|2638.6|2634.6|2638.6|2634.6|2639.8|2635.8|2637.8|2633.8|38
1614617310000|2021-03-01 16:48:30|2638.8|2634.8|2637.3|2633.3|2638.8|2634.8|2637.3|2633.3|21
1614617320000|2021-03-01 16:48:40|2637.6|2633.6|2638.6|2634.6|2638.6|2634.6|2636.9|2632.9|22
1614617330000|2021-03-01 16:48:50|2638.8|2634.8|2637.8|2633.8|2638.8|2634.8|2637.8|2633.8|24
1614617340000|2021-03-01 16:49:00|2637.6|2633.6|2638.8|2634.8|2639.6|2635.6|2636.8|2632.8|73
1614617350000|2021-03-01 16:49:10|2637.9|2633.9|2639.6|2635.6|2639.6|2635.6|2637.8|2633.8|22
1614617360000|2021-03-01 16:49:20|2639.8|2635.8|2641.6|2637.6|2642.6|2638.6|2639.8|2635.8|78
1614617370000|2021-03-01 16:49:30|2641.3|2637.3|2638.6|2634.6|2641.3|2637.3|2638.6|2634.6|53
1614617380000|2021-03-01 16:49:40|2639.4|2635.4|2640.6|2636.6|2640.6|2636.6|2639.4|2635.4|30
1614617390000|2021-03-01 16:49:50|2641.6|2637.6|2641.5|2637.5|2641.6|2637.6|2640.8|2636.8|41
1614617400000|2021-03-01 16:50:00|2641.1|2637.1|2643.3|2639.3|2643.6|2639.6|2641.1|2637.1|75
1614617410000|2021-03-01 16:50:10|2643.6|2639.6|2642.5|2638.5|2643.6|2639.6|2642.5|2638.5|165
1614617420000|2021-03-01 16:50:20|2641.9|2637.9|2642.5|2638.5|2642.5|2638.5|2641.9|2637.9|3
1614617430000|2021-03-01 16:50:30|2642.4|2638.4|2642.9|2638.9|2642.9|2638.9|2642.4|2638.4|12
1614617440000|2021-03-01 16:50:40|2643|2639|2642.5|2638.5|2643|2639|2642|2638|27
1614617450000|2021-03-01 16:50:50|2643|2639|2643|2639|2643|2639|2642.5|2638.5|4
1614617460000|2021-03-01 16:51:00|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|0
1614617470000|2021-03-01 16:51:10|2643|2639|2643|2639|2643|2639|2643|2639|1
1614617480000|2021-03-01 16:51:20|2642.6|2638.6|2643.4|2639.4|2643.4|2639.4|2642.4|2638.4|12
1614617490000|2021-03-01 16:51:30|2643.5|2639.5|2643.4|2639.4|2643.5|2639.5|2643|2639|8
1614617500000|2021-03-01 16:51:40|2643|2639|2643|2639|2643|2639|2643|2639|0
1614617520000|2021-03-01 16:52:00|2642.6|2638.6|2643|2639|2643.4|2639.4|2642.5|2638.5|3
1614617530000|2021-03-01 16:52:10|2642.8|2638.8|2642.6|2638.6|2642.8|2638.8|2642.6|2638.6|23
1614617540000|2021-03-01 16:52:20|2642.9|2638.9|2641.6|2637.6|2643.6|2639.6|2641.6|2637.6|41
1614617550000|2021-03-01 16:52:30|2641.8|2637.8|2642.1|2638.1|2642.8|2638.8|2641.8|2637.8|10
1614617560000|2021-03-01 16:52:40|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|5
1614617570000|2021-03-01 16:52:50|2643.8|2639.8|2643.8|2639.8|2643.8|2639.8|2643.8|2639.8|15
1614617580000|2021-03-01 16:53:00|2643.9|2639.9|2644.6|2640.6|2644.6|2640.6|2643.9|2639.9|6
1614617590000|2021-03-01 16:53:10|2644.9|2640.9|2645.6|2641.6|2646.6|2642.6|2644.9|2640.9|18
1614617600000|2021-03-01 16:53:20|2644.6|2640.6|2644.1|2640.1|2645.1|2641.1|2644.1|2640.1|16
1614617610000|2021-03-01 16:53:30|2643.9|2639.9|2644.1|2640.1|2644.1|2640.1|2643.9|2639.9|2
1614617620000|2021-03-01 16:53:40|2643.8|2639.8|2644.6|2640.6|2644.6|2640.6|2643.8|2639.8|2
1614617630000|2021-03-01 16:53:50|2644.8|2640.8|2645.6|2641.6|2645.6|2641.6|2644.8|2640.8|10
1614617640000|2021-03-01 16:54:00|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|2645.8|2641.8|0
1614617650000|2021-03-01 16:54:10|2645.9|2641.9|2646.6|2642.6|2646.6|2642.6|2645.9|2641.9|5
1614617660000|2021-03-01 16:54:20|2646.5|2642.5|2646.6|2642.6|2646.6|2642.6|2645.9|2641.9|14
1614617670000|2021-03-01 16:54:30|2646.3|2642.3|2646.6|2642.6|2646.6|2642.6|2646.3|2642.3|5
1614617680000|2021-03-01 16:54:40|2646.3|2642.3|2646.6|2642.6|2646.6|2642.6|2646.3|2642.3|0
1614617690000|2021-03-01 16:54:50|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2646.8|2642.8|2
1614617700000|2021-03-01 16:55:00|2646.4|2642.4|2647.3|2643.3|2647.6|2643.6|2646.3|2642.3|16
1614617710000|2021-03-01 16:55:10|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|4
1614617720000|2021-03-01 16:55:20|2647|2643|2646.6|2642.6|2647.1|2643.1|2646.6|2642.6|0
1614617730000|2021-03-01 16:55:30|2646.9|2642.9|2647.3|2643.3|2647.3|2643.3|2646.9|2642.9|1
1614617740000|2021-03-01 16:55:40|||||||||1
1614617750000|2021-03-01 16:55:50|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|6
1614617770000|2021-03-01 16:56:10|2647.3|2643.3|2649.6|2645.6|2649.6|2645.6|2647.3|2643.3|7
1614617780000|2021-03-01 16:56:20|2649.3|2645.3|2649.3|2645.3|2649.6|2645.6|2649.3|2645.3|1
1614617810000|2021-03-01 16:56:50|2649.8|2645.8|2649.8|2645.8|2649.8|2645.8|2649.8|2645.8|0
1614617820000|2021-03-01 16:57:00|2650.1|2646.1|2651.6|2647.6|2651.8|2647.8|2650.1|2646.1|41
1614617830000|2021-03-01 16:57:10|2650.6|2646.6|2650.6|2646.6|2650.6|2646.6|2650.6|2646.6|2
1614617840000|2021-03-01 16:57:20|2650.3|2646.3|2650.3|2646.3|2650.3|2646.3|2650.3|2646.3|8
1614617850000|2021-03-01 16:57:30|||||||||1
1614617890000|2021-03-01 16:58:10|2650.6|2646.6|2650.1|2646.1|2650.8|2646.8|2650|2646|27
1614617910000|2021-03-01 16:58:30|2650.3|2646.3|2650.3|2646.3|2650.3|2646.3|2650.3|2646.3|3
1614617930000|2021-03-01 16:58:50|2650.6|2646.6|2650.6|2646.6|2650.6|2646.6|2650.6|2646.6|0
1614617940000|2021-03-01 16:59:00|2650.3|2646.3|2650.3|2646.3|2650.3|2646.3|2650.3|2646.3|8
1614617950000|2021-03-01 16:59:10|2649.9|2645.9|2649.9|2645.9|2649.9|2645.9|2649.9|2645.9|0
1614617960000|2021-03-01 16:59:20|2649.6|2645.6|2649.8|2645.8|2649.8|2645.8|2649.6|2645.6|2
1614617990000|2021-03-01 16:59:50|||||||||4
1614618040000|2021-03-01 17:00:40|2650.8|2646.8|2650.6|2646.6|2650.8|2646.8|2650.6|2646.6|10
1614618050000|2021-03-01 17:00:50|2650.8|2646.8|2650.8|2646.8|2650.8|2646.8|2650.8|2646.8|2
1614618060000|2021-03-01 17:01:00|2650.6|2646.6|2650.8|2646.8|2650.8|2646.8|2650.6|2646.6|20
1614618120000|2021-03-01 17:02:00|||||||||8
1614618130000|2021-03-01 17:02:10|2650.9|2646.9|2650.8|2646.8|2650.9|2646.9|2650.8|2646.8|7
1614618180000|2021-03-01 17:03:00|||||||||2
1614618230000|2021-03-01 17:03:50|||||||||1
1614618240000|2021-03-01 17:04:00|||||||||1
1614618250000|2021-03-01 17:04:10|2650.6|2646.6|2650.1|2646.1|2650.6|2646.6|2650.1|2646.1|8
1614618260000|2021-03-01 17:04:20|2650.6|2646.6|2650.6|2646.6|2650.6|2646.6|2650.6|2646.6|0
1614618270000|2021-03-01 17:04:30|||||||||1
1614618280000|2021-03-01 17:04:40|2650.3|2646.3|2649.8|2645.8|2650.3|2646.3|2649.8|2645.8|8
1614618300000|2021-03-01 17:05:00|||||||||2
1614618350000|2021-03-01 17:05:50|||||||||6
1614618360000|2021-03-01 17:06:00|2648.8|2644.8|2648.8|2644.8|2649.3|2645.3|2648.8|2644.8|25
1614618370000|2021-03-01 17:06:10|2649.3|2645.3|2648.8|2644.8|2649.3|2645.3|2648.8|2644.8|2
1614618380000|2021-03-01 17:06:20|2648.4|2644.4|2648.3|2644.3|2648.4|2644.4|2647.8|2643.8|17
1614618390000|2021-03-01 17:06:30|2648.6|2644.6|2648.1|2644.1|2648.6|2644.6|2647.8|2643.8|5
1614618400000|2021-03-01 17:06:40|2648.3|2644.3|2648.3|2644.3|2648.3|2644.3|2648.3|2644.3|0
1614618420000|2021-03-01 17:07:00|2648.6|2644.6|2647.8|2643.8|2648.6|2644.6|2647.8|2643.8|3
1614618450000|2021-03-01 17:07:30|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|0
1614618460000|2021-03-01 17:07:40|2647.5|2643.5|2647.3|2643.3|2647.5|2643.5|2646.8|2642.8|7
1614618480000|2021-03-01 17:08:00|2647.6|2643.6|2646.8|2642.8|2647.6|2643.6|2646.8|2642.8|2
1614618490000|2021-03-01 17:08:10|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|5
1614618510000|2021-03-01 17:08:30|||||||||1
1614618520000|2021-03-01 17:08:40|2645.9|2641.9|2645.8|2641.8|2645.9|2641.9|2645.8|2641.8|3
1614618540000|2021-03-01 17:09:00|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|15
1614618550000|2021-03-01 17:09:10|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2
1614618560000|2021-03-01 17:09:20|2647.6|2643.6|2648|2644|2648|2644|2647.6|2643.6|0
1614618570000|2021-03-01 17:09:30|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|2648.1|2644.1|0
1614618580000|2021-03-01 17:09:40|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|0
1614618600000|2021-03-01 17:10:00|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|0
1614618620000|2021-03-01 17:10:20|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|0
1614618630000|2021-03-01 17:10:30|2648.6|2644.6|2648.2|2644.2|2648.6|2644.6|2648.2|2644.2|1
1614618640000|2021-03-01 17:10:40|||||||||2
1614618710000|2021-03-01 17:11:50|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|1
1614618730000|2021-03-01 17:12:10|2648.1|2644.1|2647.7|2643.7|2648.1|2644.1|2647.7|2643.7|1
1614618750000|2021-03-01 17:12:30|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|1
1614618770000|2021-03-01 17:12:50|2647.9|2643.9|2647.7|2643.7|2647.9|2643.9|2647.7|2643.7|0
1614618830000|2021-03-01 17:13:50|||||||||1
1614618880000|2021-03-01 17:14:40|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2647.7|2643.7|1
1614618900000|2021-03-01 17:15:00|2647.7|2643.7|2648.1|2644.1|2648.1|2644.1|2647.7|2643.7|17
1614618910000|2021-03-01 17:15:10|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|0
1614618930000|2021-03-01 17:15:30|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|0
1614618960000|2021-03-01 17:16:00|2648.7|2644.7|2649.1|2645.1|2649.1|2645.1|2648.7|2644.7|4
1614618970000|2021-03-01 17:16:10|2649.2|2645.2|2649.2|2645.2|2649.2|2645.2|2649.2|2645.2|0
1614618980000|2021-03-01 17:16:20|||||||||1
1614619010000|2021-03-01 17:16:50|||||||||2
1614619020000|2021-03-01 17:17:00|2648.9|2644.9|2649.2|2645.2|2649.6|2645.6|2648.7|2644.7|1
1614619030000|2021-03-01 17:17:10|2648.9|2644.9|2648.7|2644.7|2649.2|2645.2|2648.7|2644.7|3
1614619040000|2021-03-01 17:17:20|2649.1|2645.1|2649.2|2645.2|2649.2|2645.2|2649.1|2645.1|1
1614619080000|2021-03-01 17:18:00|2648.9|2644.9|2648.7|2644.7|2648.9|2644.9|2648.7|2644.7|1
1614619090000|2021-03-01 17:18:10|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|0
1614619100000|2021-03-01 17:18:20|2648.9|2644.9|2648.7|2644.7|2648.9|2644.9|2648.7|2644.7|0
1614619110000|2021-03-01 17:18:30|2649.2|2645.2|2648.7|2644.7|2649.2|2645.2|2648.7|2644.7|3
1614619140000|2021-03-01 17:19:00|2649.2|2645.2|2649.2|2645.2|2649.2|2645.2|2649.2|2645.2|0
1614619180000|2021-03-01 17:19:40|||||||||1
1614619190000|2021-03-01 17:19:50|||||||||1
1614619200000|2021-03-01 17:20:00|||||||||3
1614619230000|2021-03-01 17:20:30|2648.9|2644.9|2649.2|2645.2|2649.2|2645.2|2648.9|2644.9|2
1614619240000|2021-03-01 17:20:40|2648.7|2644.7|2649.2|2645.2|2649.2|2645.2|2648.7|2644.7|1
1614619260000|2021-03-01 17:21:00|2648.7|2644.7|2647.7|2643.7|2648.7|2644.7|2647.7|2643.7|4
1614619280000|2021-03-01 17:21:20|2647.6|2643.6|2647.2|2643.2|2647.6|2643.6|2647.2|2643.2|2
1614619300000|2021-03-01 17:21:40|2647.6|2643.6|2647.2|2643.2|2647.6|2643.6|2647.2|2643.2|0
1614619340000|2021-03-01 17:22:20|||||||||3
1614619360000|2021-03-01 17:22:40|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|4
1614619380000|2021-03-01 17:23:00|2647.7|2643.7|2647.2|2643.2|2647.7|2643.7|2647.2|2643.2|5
1614619390000|2021-03-01 17:23:10|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.6|2642.6|2
1614619420000|2021-03-01 17:23:40|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|0
1614619520000|2021-03-01 17:25:20|2646.7|2642.7|2647.6|2643.6|2647.6|2643.6|2646.7|2642.7|10
1614619530000|2021-03-01 17:25:30|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|0
1614619560000|2021-03-01 17:26:00|||||||||2
1614619620000|2021-03-01 17:27:00|||||||||1
1614619630000|2021-03-01 17:27:10|||||||||3
1614619640000|2021-03-01 17:27:20|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|3
1614619650000|2021-03-01 17:27:30|2647.1|2643.1|2646.7|2642.7|2647.1|2643.1|2646.7|2642.7|1
1614619660000|2021-03-01 17:27:40|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|0
1614619680000|2021-03-01 17:28:00|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|0
1614619690000|2021-03-01 17:28:10|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|0
1614619710000|2021-03-01 17:28:30|2645.7|2641.7|2645.6|2641.6|2645.7|2641.7|2645.6|2641.6|8
1614619720000|2021-03-01 17:28:40|2644.6|2640.6|2645.1|2641.1|2645.1|2641.1|2644.6|2640.6|8
1614619730000|2021-03-01 17:28:50|2645.2|2641.2|2647.1|2643.1|2647.6|2643.6|2644.6|2640.6|96
1614619740000|2021-03-01 17:29:00|2647.5|2643.5|2647|2643|2647.6|2643.6|2647|2643|26
1614619800000|2021-03-01 17:30:00|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|16
1614619810000|2021-03-01 17:30:10|2647|2643|2647.4|2643.4|2647.4|2643.4|2647|2643|17
1614619820000|2021-03-01 17:30:20|2647|2643|2647|2643|2647|2643|2647|2643|1
1614619840000|2021-03-01 17:30:40|2647.4|2643.4|2648|2644|2648|2644|2647.4|2643.4|4
1614619880000|2021-03-01 17:31:20|2648.4|2644.4|2648.5|2644.5|2648.5|2644.5|2648.4|2644.4|1
1614619890000|2021-03-01 17:31:30|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|0
1614619900000|2021-03-01 17:31:40|2648.5|2644.5|2648.5|2644.5|2648.5|2644.5|2648|2644|58
1614619910000|2021-03-01 17:31:50|2648|2644|2648|2644|2648|2644|2648|2644|0
1614619940000|2021-03-01 17:32:20|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|8
1614619960000|2021-03-01 17:32:40|||||||||2
1614619970000|2021-03-01 17:32:50|||||||||1
1614619980000|2021-03-01 17:33:00|2647.6|2643.6|2648|2644|2648|2644|2647.6|2643.6|18
1614620000000|2021-03-01 17:33:20|2647.6|2643.6|2648|2644|2648|2644|2647.6|2643.6|1
1614620040000|2021-03-01 17:34:00|||||||||1
1614620120000|2021-03-01 17:35:20|||||||||1
1614620130000|2021-03-01 17:35:30|2648.4|2644.4|2648.5|2644.5|2648.5|2644.5|2648.4|2644.4|0
1614620140000|2021-03-01 17:35:40|2648|2644|2648|2644|2648|2644|2648|2644|7
1614620160000|2021-03-01 17:36:00|2647.5|2643.5|2647.5|2643.5|2648|2644|2647.5|2643.5|3
1614620180000|2021-03-01 17:36:20|2647|2643|2647|2643|2647|2643|2647|2643|8
1614620190000|2021-03-01 17:36:30|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|0
1614620210000|2021-03-01 17:36:50|||||||||10
1614620220000|2021-03-01 17:37:00|||||||||10
1614620230000|2021-03-01 17:37:10|2646.4|2642.4|2646.9|2642.9|2646.9|2642.9|2646.4|2642.4|25
1614620250000|2021-03-01 17:37:30|2647|2643|2647|2643|2647|2643|2647|2643|0
1614620260000|2021-03-01 17:37:40|||||||||1
1614620300000|2021-03-01 17:38:20|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|2647.5|2643.5|3
1614620340000|2021-03-01 17:39:00|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|0
1614620360000|2021-03-01 17:39:20|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2
1614620370000|2021-03-01 17:39:30|2647.5|2643.5|2647|2643|2647.5|2643.5|2647|2643|1
1614620400000|2021-03-01 17:40:00|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|0
1614620420000|2021-03-01 17:40:20|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|1
1614620430000|2021-03-01 17:40:30|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|0
1614620440000|2021-03-01 17:40:40|||||||||18
1614620450000|2021-03-01 17:40:50|2646.2|2642.2|2645.7|2641.7|2646.2|2642.2|2645.7|2641.7|22
1614620460000|2021-03-01 17:41:00|2645.6|2641.6|2645.6|2641.6|2645.6|2641.6|2645.6|2641.6|2
1614620480000|2021-03-01 17:41:20|2643.5|2639.5|2643.6|2639.6|2643.6|2639.6|2643.2|2639.2|22
1614620510000|2021-03-01 17:41:50|||||||||4
1614620550000|2021-03-01 17:42:30|||||||||2
1614620580000|2021-03-01 17:43:00|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|10
1614620590000|2021-03-01 17:43:10|||||||||4
1614620600000|2021-03-01 17:43:20|2643.9|2639.9|2644.6|2640.6|2644.6|2640.6|2643.9|2639.9|14
1614620630000|2021-03-01 17:43:50|2643.9|2639.9|2643.7|2639.7|2643.9|2639.9|2643.7|2639.7|20
1614620640000|2021-03-01 17:44:00|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|0
1614620650000|2021-03-01 17:44:10|2643.9|2639.9|2643.6|2639.6|2644.1|2640.1|2643.6|2639.6|3
1614620670000|2021-03-01 17:44:30|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|9
1614620680000|2021-03-01 17:44:40|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|0
1614620690000|2021-03-01 17:44:50|2642.6|2638.6|2642.7|2638.7|2643.1|2639.1|2642.6|2638.6|0
1614620700000|2021-03-01 17:45:00|2642.6|2638.6|2642.2|2638.2|2642.6|2638.6|2642.2|2638.2|168
1614620710000|2021-03-01 17:45:10|||||||||6
1614620720000|2021-03-01 17:45:20|||||||||112
1614620730000|2021-03-01 17:45:30|||||||||24
1614620740000|2021-03-01 17:45:40|||||||||4
1614620750000|2021-03-01 17:45:50|2642.6|2638.6|2641.6|2637.6|2642.6|2638.6|2641.6|2637.6|12
1614620760000|2021-03-01 17:46:00|2642.6|2638.6|2641.7|2637.7|2642.6|2638.6|2641.6|2637.6|34
1614620770000|2021-03-01 17:46:10|2641.6|2637.6|2641.6|2637.6|2642.6|2638.6|2641.6|2637.6|59
1614620780000|2021-03-01 17:46:20|2641.9|2637.9|2641.6|2637.6|2641.9|2637.9|2641.6|2637.6|19
1614620820000|2021-03-01 17:47:00|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|6
1614620830000|2021-03-01 17:47:10|||||||||5
1614620850000|2021-03-01 17:47:30|||||||||4
1614620980000|2021-03-01 17:49:40|2641.1|2637.1|2641.2|2637.2|2641.2|2637.2|2641.1|2637.1|6
1614620990000|2021-03-01 17:49:50|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|6
1614621000000|2021-03-01 17:50:00|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|4
1614621010000|2021-03-01 17:50:10|2640.6|2636.6|2640.6|2636.6|2640.7|2636.7|2640.6|2636.6|2
1614621060000|2021-03-01 17:51:00|||||||||2
1614621070000|2021-03-01 17:51:10|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|9
1614621090000|2021-03-01 17:51:30|2640.6|2636.6|2640.7|2636.7|2640.7|2636.7|2640.6|2636.6|1
1614621100000|2021-03-01 17:51:40|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|0
1614621150000|2021-03-01 17:52:30|2640.7|2636.7|2640.5|2636.5|2640.7|2636.7|2640.5|2636.5|5
1614621200000|2021-03-01 17:53:20|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|1
1614621230000|2021-03-01 17:53:50|||||||||4
1614621240000|2021-03-01 17:54:00|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|101
1614621250000|2021-03-01 17:54:10|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|0
1614621300000|2021-03-01 17:55:00|2639.7|2635.7|2639.6|2635.6|2639.7|2635.7|2639.6|2635.6|10
1614621310000|2021-03-01 17:55:10|||||||||2
1614621360000|2021-03-01 17:56:00|2639.7|2635.7|2639.6|2635.6|2639.7|2635.7|2639.6|2635.6|5
1614621370000|2021-03-01 17:56:10|||||||||1
1614621400000|2021-03-01 17:56:40|||||||||1
1614621420000|2021-03-01 17:57:00|||||||||1
1614621480000|2021-03-01 17:58:00|||||||||3
1614621500000|2021-03-01 17:58:20|||||||||1
1614621510000|2021-03-01 17:58:30|2638.7|2634.7|2637.6|2633.6|2638.7|2634.7|2637.6|2633.6|32
1614621530000|2021-03-01 17:58:50|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|19
1614621540000|2021-03-01 17:59:00|||||||||4
1614621550000|2021-03-01 17:59:10|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|0
1614621560000|2021-03-01 17:59:20|2636.4|2632.4|2636|2632|2636.4|2632.4|2635.6|2631.6|20
1614621600000|2021-03-01 18:00:00|2636.1|2632.1|2635.5|2631.5|2636.1|2632.1|2635.5|2631.5|8
1614621610000|2021-03-01 18:00:10|2635.6|2631.6|2635.1|2631.1|2635.6|2631.6|2634.7|2630.7|10
1614621620000|2021-03-01 18:00:20|2634.7|2630.7|2635.2|2631.2|2635.2|2631.2|2634.7|2630.7|17
1614621640000|2021-03-01 18:00:40|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|9
1614621660000|2021-03-01 18:01:00|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|1
1614621670000|2021-03-01 18:01:10|2634.7|2630.7|2634.6|2630.6|2634.7|2630.7|2634.6|2630.6|3
1614621680000|2021-03-01 18:01:20|||||||||1
1614621690000|2021-03-01 18:01:30|||||||||1
1614621700000|2021-03-01 18:01:40|2634.5|2630.5|2634.6|2630.6|2634.7|2630.7|2634.5|2630.5|21
1614621710000|2021-03-01 18:01:50|||||||||2
1614621730000|2021-03-01 18:02:10|2634.5|2630.5|2634.6|2630.6|2634.6|2630.6|2634.5|2630.5|6
1614621770000|2021-03-01 18:02:50|||||||||3
1614621890000|2021-03-01 18:04:50|2635.2|2631.2|2634.6|2630.6|2635.2|2631.2|2634.6|2630.6|13
1614621940000|2021-03-01 18:05:40|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|14
1614621950000|2021-03-01 18:05:50|||||||||2
1614621970000|2021-03-01 18:06:10|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|1
1614621980000|2021-03-01 18:06:20|2634.4|2630.4|2634.6|2630.6|2634.6|2630.6|2634.4|2630.4|0
1614622060000|2021-03-01 18:07:40|2634.7|2630.7|2634.6|2630.6|2635.2|2631.2|2634.6|2630.6|9
1614622070000|2021-03-01 18:07:50|||||||||8
1614622120000|2021-03-01 18:08:40|2633.7|2629.7|2632.6|2628.6|2633.7|2629.7|2632.6|2628.6|6
1614622130000|2021-03-01 18:08:50|2632.7|2628.7|2631.9|2627.9|2632.7|2628.7|2631.9|2627.9|2
1614622140000|2021-03-01 18:09:00|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|19
1614622150000|2021-03-01 18:09:10|2631.9|2627.9|2631.7|2627.7|2631.9|2627.9|2631.7|2627.7|6
1614622160000|2021-03-01 18:09:20|||||||||2
1614622170000|2021-03-01 18:09:30|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2
1614622180000|2021-03-01 18:09:40|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|1
1614622190000|2021-03-01 18:09:50|2632.1|2628.1|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|3
1614622200000|2021-03-01 18:10:00|||||||||1
1614622220000|2021-03-01 18:10:20|2632.6|2628.6|2631.7|2627.7|2632.6|2628.6|2631.7|2627.7|15
1614622230000|2021-03-01 18:10:30|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|1
1614622240000|2021-03-01 18:10:40|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|4
1614622260000|2021-03-01 18:11:00|2632.1|2628.1|2630.6|2626.6|2632.2|2628.2|2630.6|2626.6|82
1614622270000|2021-03-01 18:11:10|2630.2|2626.2|2629.2|2625.2|2630.2|2626.2|2629.2|2625.2|18
1614622280000|2021-03-01 18:11:20|2629.6|2625.6|2629.2|2625.2|2629.6|2625.6|2629.2|2625.2|8
1614622310000|2021-03-01 18:11:50|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|6
1614622320000|2021-03-01 18:12:00|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2
1614622340000|2021-03-01 18:12:20|||||||||3
1614622350000|2021-03-01 18:12:30|2628.7|2624.7|2628.6|2624.6|2629.5|2625.5|2628.6|2624.6|13
1614622360000|2021-03-01 18:12:40|2628.2|2624.2|2627.6|2623.6|2628.6|2624.6|2627.6|2623.6|17
1614622370000|2021-03-01 18:12:50|||||||||10
1614622380000|2021-03-01 18:13:00|||||||||6
1614622390000|2021-03-01 18:13:10|||||||||2
1614622400000|2021-03-01 18:13:20|||||||||1
1614622410000|2021-03-01 18:13:30|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|5
1614622420000|2021-03-01 18:13:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|3
1614622430000|2021-03-01 18:13:50|2627.7|2623.7|2627.6|2623.6|2627.7|2623.7|2627.6|2623.6|11
1614622440000|2021-03-01 18:14:00|||||||||92
1614622450000|2021-03-01 18:14:10|||||||||32
1614622490000|2021-03-01 18:14:50|||||||||13
1614622500000|2021-03-01 18:15:00|||||||||1
1614622600000|2021-03-01 18:16:40|||||||||6
1614622610000|2021-03-01 18:16:50|||||||||1
1614622630000|2021-03-01 18:17:10|||||||||6
1614622650000|2021-03-01 18:17:30|||||||||5
1614622680000|2021-03-01 18:18:00|2627.7|2623.7|2627.6|2623.6|2627.7|2623.7|2627.6|2623.6|9
1614622690000|2021-03-01 18:18:10|||||||||3
1614622700000|2021-03-01 18:18:20|||||||||18
1614622710000|2021-03-01 18:18:30|||||||||13
1614622720000|2021-03-01 18:18:40|||||||||1
1614622730000|2021-03-01 18:18:50|||||||||8
1614622750000|2021-03-01 18:19:10|2627.7|2623.7|2628.6|2624.6|2628.6|2624.6|2627.7|2623.7|9
1614622760000|2021-03-01 18:19:20|2629|2625|2629.5|2625.5|2629.5|2625.5|2628.6|2624.6|7
1614622770000|2021-03-01 18:19:30|2629.2|2625.2|2628.7|2624.7|2629.2|2625.2|2628.7|2624.7|10
1614622780000|2021-03-01 18:19:40|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|0
1614622790000|2021-03-01 18:19:50|2628.7|2624.7|2629|2625|2629.1|2625.1|2628.7|2624.7|2
1614622810000|2021-03-01 18:20:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614622820000|2021-03-01 18:20:20|2629|2625|2629|2625|2629|2625|2629|2625|3
1614622830000|2021-03-01 18:20:30|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614622840000|2021-03-01 18:20:40|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|13
1614622850000|2021-03-01 18:20:50|2629.5|2625.5|2629|2625|2629.5|2625.5|2629|2625|1
1614622860000|2021-03-01 18:21:00|2629.4|2625.4|2629.5|2625.5|2629.5|2625.5|2629.4|2625.4|2
1614622870000|2021-03-01 18:21:10|||||||||4
1614622880000|2021-03-01 18:21:20|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|1
1614622890000|2021-03-01 18:21:30|2630|2626|2630|2626|2630|2626|2630|2626|2
1614622900000|2021-03-01 18:21:40|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614622910000|2021-03-01 18:21:50|2630.8|2626.8|2630.9|2626.9|2630.9|2626.9|2630.8|2626.8|5
1614622920000|2021-03-01 18:22:00|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614622930000|2021-03-01 18:22:10|||||||||2
1614622950000|2021-03-01 18:22:30|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|3
1614622960000|2021-03-01 18:22:40|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614622970000|2021-03-01 18:22:50|2630|2626|2630|2626|2630.5|2626.5|2629.6|2625.6|19
1614622990000|2021-03-01 18:23:10|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.5|2625.5|12
1614623010000|2021-03-01 18:23:30|2629.5|2625.5|2630|2626|2630|2626|2629.5|2625.5|8
1614623030000|2021-03-01 18:23:50|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|4
1614623040000|2021-03-01 18:24:00|2628.7|2624.7|2627.4|2623.4|2628.7|2624.7|2627.4|2623.4|119
1614623050000|2021-03-01 18:24:10|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|25
1614623060000|2021-03-01 18:24:20|2626.9|2622.9|2626.2|2622.2|2626.9|2622.9|2626.2|2622.2|4
1614623070000|2021-03-01 18:24:30|2626.6|2622.6|2626.2|2622.2|2626.6|2622.6|2626.2|2622.2|2
1614623080000|2021-03-01 18:24:40|||||||||2
1614623100000|2021-03-01 18:25:00|2626.6|2622.6|2626.2|2622.2|2626.7|2622.7|2626.2|2622.2|89
1614623110000|2021-03-01 18:25:10|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1614623120000|2021-03-01 18:25:20|||||||||2
1614623130000|2021-03-01 18:25:30|||||||||8
1614623140000|2021-03-01 18:25:40|||||||||1
1614623160000|2021-03-01 18:26:00|2626.8|2622.8|2626.9|2622.9|2627.4|2623.4|2626.8|2622.8|11
1614623170000|2021-03-01 18:26:10|2627.4|2623.4|2626.9|2622.9|2627.4|2623.4|2626.9|2622.9|9
1614623210000|2021-03-01 18:26:50|2627.3|2623.3|2627.4|2623.4|2627.4|2623.4|2627.3|2623.3|0
1614623220000|2021-03-01 18:27:00|||||||||2
1614623240000|2021-03-01 18:27:20|2627.3|2623.3|2627.4|2623.4|2627.4|2623.4|2627.3|2623.3|1
1614623270000|2021-03-01 18:27:50|||||||||2
1614623280000|2021-03-01 18:28:00|||||||||4
1614623290000|2021-03-01 18:28:10|||||||||1
1614623300000|2021-03-01 18:28:20|||||||||4
1614623320000|2021-03-01 18:28:40|||||||||2
1614623330000|2021-03-01 18:28:50|||||||||1
1614623340000|2021-03-01 18:29:00|2626.9|2622.9|2626.4|2622.4|2626.9|2622.9|2626.4|2622.4|11
1614623350000|2021-03-01 18:29:10|||||||||3
1614623360000|2021-03-01 18:29:20|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|8
1614623370000|2021-03-01 18:29:30|||||||||7
1614623380000|2021-03-01 18:29:40|||||||||10
1614623390000|2021-03-01 18:29:50|2625.9|2621.9|2625.4|2621.4|2626.4|2622.4|2625.4|2621.4|9
1614678300000|2021-03-02 09:45:00|2608.7|2604.7|2606.3|2602.3|2610.8|2606.8|2606.3|2602.3|134
1614678310000|2021-03-02 09:45:10|2606.4|2602.4|2605.7|2601.7|2608.5|2604.5|2605.7|2601.7|42
1614678320000|2021-03-02 09:45:20|2605.9|2601.9|2606.3|2602.3|2606.7|2602.7|2605.9|2601.9|6
1614678330000|2021-03-02 09:45:30|2606.1|2602.1|2601.7|2597.7|2606.1|2602.1|2601.7|2597.7|10
1614678340000|2021-03-02 09:45:40|2601.3|2597.3|2606.2|2602.2|2606.2|2602.2|2601.3|2597.3|92
1614678350000|2021-03-02 09:45:50|2606.6|2602.6|2607.8|2603.8|2607.8|2603.8|2606.3|2602.3|13
1614678360000|2021-03-02 09:46:00|2608.2|2604.2|2613.7|2609.7|2613.7|2609.7|2608.2|2604.2|25
1614678370000|2021-03-02 09:46:10|2613.3|2609.3|2614.7|2610.7|2614.7|2610.7|2612.8|2608.8|16
1614678380000|2021-03-02 09:46:20|2614.6|2610.6|2615.2|2611.2|2616.2|2612.2|2613.8|2609.8|32
1614678390000|2021-03-02 09:46:30|2615.3|2611.3|2621.3|2617.3|2621.3|2617.3|2615.3|2611.3|78
1614678400000|2021-03-02 09:46:40|2621.7|2617.7|2621.7|2617.7|2622.7|2618.7|2621.3|2617.3|16
1614678410000|2021-03-02 09:46:50|2621.3|2617.3|2619.8|2615.8|2622.3|2618.3|2619.2|2615.2|36
1614678420000|2021-03-02 09:47:00|2620.2|2616.2|2619.8|2615.8|2620.3|2616.3|2619.8|2615.8|2
1614678430000|2021-03-02 09:47:10|2619.7|2615.7|2619.8|2615.8|2620.3|2616.3|2619.7|2615.7|10
1614678440000|2021-03-02 09:47:20|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|0
1614678450000|2021-03-02 09:47:30|2618.2|2614.2|2618.3|2614.3|2618.3|2614.3|2618.2|2614.2|4
1614678460000|2021-03-02 09:47:40|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|4
1614678470000|2021-03-02 09:47:50|2617.3|2613.3|2617.7|2613.7|2617.7|2613.7|2617.3|2613.3|1
1614678480000|2021-03-02 09:48:00|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2615.8|2611.8|8
1614678490000|2021-03-02 09:48:10|||||||||6
1614678500000|2021-03-02 09:48:20|2618.3|2614.3|2618.7|2614.7|2618.7|2614.7|2617.8|2613.8|6
1614678510000|2021-03-02 09:48:30|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|0
1614678520000|2021-03-02 09:48:40|2617.9|2613.9|2617.5|2613.5|2617.9|2613.9|2617.5|2613.5|0
1614678530000|2021-03-02 09:48:50|2617.9|2613.9|2618.3|2614.3|2618.3|2614.3|2617.4|2613.4|5
1614678540000|2021-03-02 09:49:00|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|3
1614678550000|2021-03-02 09:49:10|2618.3|2614.3|2618.7|2614.7|2618.7|2614.7|2618.3|2614.3|0
1614678560000|2021-03-02 09:49:20|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|0
1614678570000|2021-03-02 09:49:30|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|5
1614678580000|2021-03-02 09:49:40|2619.3|2615.3|2620.4|2616.4|2620.7|2616.7|2619.3|2615.3|13
1614678590000|2021-03-02 09:49:50|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|0
1614678620000|2021-03-02 09:50:20|2620.3|2616.3|2621.3|2617.3|2621.3|2617.3|2620.3|2616.3|5
1614678630000|2021-03-02 09:50:30|2621.7|2617.7|2621.8|2617.8|2621.8|2617.8|2621.7|2617.7|0
1614678640000|2021-03-02 09:50:40|2621.3|2617.3|2621.8|2617.8|2621.8|2617.8|2621.3|2617.3|1
1614678650000|2021-03-02 09:50:50|2621.4|2617.4|2620.7|2616.7|2621.4|2617.4|2620.7|2616.7|2
1614678660000|2021-03-02 09:51:00|2620.8|2616.8|2620.4|2616.4|2620.8|2616.8|2620.4|2616.4|1
1614678670000|2021-03-02 09:51:10|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|3
1614678680000|2021-03-02 09:51:20|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|0
1614678700000|2021-03-02 09:51:40|2620.4|2616.4|2620.2|2616.2|2620.4|2616.4|2620.2|2616.2|0
1614678710000|2021-03-02 09:51:50|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|1
1614678720000|2021-03-02 09:52:00|2620.3|2616.3|2621.3|2617.3|2621.3|2617.3|2620.3|2616.3|4
1614678740000|2021-03-02 09:52:20|2621.4|2617.4|2627.7|2623.7|2628.2|2624.2|2621.4|2617.4|14
1614678750000|2021-03-02 09:52:30|2627.3|2623.3|2627.7|2623.7|2627.7|2623.7|2627.3|2623.3|0
1614678760000|2021-03-02 09:52:40|2627.3|2623.3|2627.7|2623.7|2627.7|2623.7|2627.3|2623.3|2
1614678780000|2021-03-02 09:53:00|2627.2|2623.2|2624.3|2620.3|2627.2|2623.2|2624.3|2620.3|4
1614678790000|2021-03-02 09:53:10|2624.8|2620.8|2634.3|2630.3|2634.6|2630.6|2624.4|2620.4|87
1614678800000|2021-03-02 09:53:20|2634.1|2630.1|2634.8|2630.8|2635.3|2631.3|2632.3|2628.3|10
1614678810000|2021-03-02 09:53:30|2634|2630|2633.8|2629.8|2634|2630|2633.8|2629.8|1
1614678820000|2021-03-02 09:53:40|2633.6|2629.6|2631.8|2627.8|2633.6|2629.6|2631.8|2627.8|5
1614678830000|2021-03-02 09:53:50|2630.8|2626.8|2629.8|2625.8|2630.8|2626.8|2629.8|2625.8|5
1614678840000|2021-03-02 09:54:00|2629.4|2625.4|2629.8|2625.8|2629.8|2625.8|2628.7|2624.7|8
1614678850000|2021-03-02 09:54:10|2630.3|2626.3|2629.8|2625.8|2630.3|2626.3|2629.8|2625.8|2
1614678870000|2021-03-02 09:54:30|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|1
1614678880000|2021-03-02 09:54:40|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|0
1614678890000|2021-03-02 09:54:50|2628.3|2624.3|2629.3|2625.3|2629.3|2625.3|2628.3|2624.3|5
1614678900000|2021-03-02 09:55:00|2629.2|2625.2|2628.8|2624.8|2629.2|2625.2|2628.8|2624.8|1
1614678940000|2021-03-02 09:55:40|||||||||2
1614678980000|2021-03-02 09:56:20|2628.4|2624.4|2627.4|2623.4|2628.4|2624.4|2627.4|2623.4|3
1614679010000|2021-03-02 09:56:50|2627.3|2623.3|2626.8|2622.8|2627.3|2623.3|2626.8|2622.8|5
1614679020000|2021-03-02 09:57:00|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1614679030000|2021-03-02 09:57:10|2626.5|2622.5|2627.8|2623.8|2627.8|2623.8|2626.5|2622.5|9
1614679060000|2021-03-02 09:57:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|4
1614679070000|2021-03-02 09:57:50|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|5
1614679080000|2021-03-02 09:58:00|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614679090000|2021-03-02 09:58:10|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|0
1614679110000|2021-03-02 09:58:30|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|0
1614679120000|2021-03-02 09:58:40|||||||||4
1614679130000|2021-03-02 09:58:50|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|1
1614679170000|2021-03-02 09:59:30|||||||||4
1614679190000|2021-03-02 09:59:50|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2625.3|2621.3|3
1614679200000|2021-03-02 10:00:00|2625.3|2621.3|2626.5|2622.5|2627.4|2623.4|2625.3|2621.3|7
1614679210000|2021-03-02 10:00:10|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1614679230000|2021-03-02 10:00:30|2627.3|2623.3|2628.7|2624.7|2628.8|2624.8|2627.3|2623.3|6
1614679240000|2021-03-02 10:00:40|2628.3|2624.3|2627.8|2623.8|2629.2|2625.2|2627.8|2623.8|4
1614679250000|2021-03-02 10:00:50|2627.3|2623.3|2627.8|2623.8|2627.8|2623.8|2627.3|2623.3|4
1614679270000|2021-03-02 10:01:10|2628.1|2624.1|2627.7|2623.7|2628.2|2624.2|2627.7|2623.7|0
1614679290000|2021-03-02 10:01:30|2627.3|2623.3|2627.2|2623.2|2627.3|2623.3|2627.2|2623.2|0
1614679300000|2021-03-02 10:01:40|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|6
1614679310000|2021-03-02 10:01:50|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|1
1614679320000|2021-03-02 10:02:00|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614679330000|2021-03-02 10:02:10|||||||||1
1614679340000|2021-03-02 10:02:20|2628.8|2624.8|2628.7|2624.7|2629.1|2625.1|2628.3|2624.3|4
1614679350000|2021-03-02 10:02:30|2628.3|2624.3|2628.3|2624.3|2628.7|2624.7|2628.3|2624.3|4
1614679360000|2021-03-02 10:02:40|2627.8|2623.8|2628.7|2624.7|2628.7|2624.7|2627.8|2623.8|5
1614679370000|2021-03-02 10:02:50|2629.1|2625.1|2629|2625|2629.3|2625.3|2629|2625|122
1614679380000|2021-03-02 10:03:00|2629.5|2625.5|2630|2626|2630|2626|2629|2625|7
1614679390000|2021-03-02 10:03:10|2629.8|2625.8|2631.5|2627.5|2631.5|2627.5|2629|2625|19
1614679400000|2021-03-02 10:03:20|2631.1|2627.1|2629.8|2625.8|2631.1|2627.1|2629.5|2625.5|25
1614679410000|2021-03-02 10:03:30|2630|2626|2628.1|2624.1|2630|2626|2628.1|2624.1|6
1614679420000|2021-03-02 10:03:40|2627.3|2623.3|2627.1|2623.1|2627.3|2623.3|2627.1|2623.1|1
1614679440000|2021-03-02 10:04:00|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1614679450000|2021-03-02 10:04:10|2626.6|2622.6|2625.7|2621.7|2626.6|2622.6|2625.7|2621.7|0
1614679460000|2021-03-02 10:04:20|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1614679470000|2021-03-02 10:04:30|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2
1614679490000|2021-03-02 10:04:50|2627|2623|2628|2624|2628|2624|2627|2623|7
1614679500000|2021-03-02 10:05:00|||||||||11
1614679510000|2021-03-02 10:05:10|2627.8|2623.8|2627.5|2623.5|2627.8|2623.8|2627.1|2623.1|4
1614679520000|2021-03-02 10:05:20|2627.1|2623.1|2626.5|2622.5|2627.1|2623.1|2626.5|2622.5|2
1614679530000|2021-03-02 10:05:30|2627|2623|2627|2623|2627|2623|2626.5|2622.5|0
1614679560000|2021-03-02 10:06:00|2626.5|2622.5|2627|2623|2627|2623|2626.5|2622.5|1
1614679590000|2021-03-02 10:06:30|2628|2624|2628|2624|2628|2624|2628|2624|1
1614679600000|2021-03-02 10:06:40|2627.6|2623.6|2627.3|2623.3|2627.6|2623.6|2627|2623|1
1614679620000|2021-03-02 10:07:00|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1614679630000|2021-03-02 10:07:10|2627|2623|2628|2624|2628|2624|2627|2623|6
1614679640000|2021-03-02 10:07:20|2627|2623|2627|2623|2627|2623|2627|2623|5
1614679650000|2021-03-02 10:07:30|2627.5|2623.5|2627|2623|2627.5|2623.5|2627|2623|3
1614679660000|2021-03-02 10:07:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2
1614679730000|2021-03-02 10:08:50|2626.1|2622.1|2625.7|2621.7|2626.1|2622.1|2625.7|2621.7|1
1614679740000|2021-03-02 10:09:00|2625.6|2621.6|2626.5|2622.5|2626.5|2622.5|2625.1|2621.1|5
1614679820000|2021-03-02 10:10:20|2628.5|2624.5|2629.1|2625.1|2629.1|2625.1|2628.5|2624.5|12
1614679830000|2021-03-02 10:10:30|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614679840000|2021-03-02 10:10:40|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|1
1614679870000|2021-03-02 10:11:10|||||||||1
1614679920000|2021-03-02 10:12:00|2629.8|2625.8|2630|2626|2630|2626|2629.8|2625.8|0
1614679930000|2021-03-02 10:12:10|2630.7|2626.7|2632.1|2628.1|2632.1|2628.1|2630.6|2626.6|9
1614679940000|2021-03-02 10:12:20|2631.8|2627.8|2631.5|2627.5|2631.8|2627.8|2631.5|2627.5|4
1614679960000|2021-03-02 10:12:40|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614680020000|2021-03-02 10:13:40|2631|2627|2632.1|2628.1|2632.1|2628.1|2630.8|2626.8|6
1614680050000|2021-03-02 10:14:10|2632.3|2628.3|2633.1|2629.1|2633.1|2629.1|2632.3|2628.3|5
1614680060000|2021-03-02 10:14:20|||||||||4
1614680070000|2021-03-02 10:14:30|||||||||4
1614680090000|2021-03-02 10:14:50|2633.8|2629.8|2635.1|2631.1|2635.1|2631.1|2633.8|2629.8|4
1614680100000|2021-03-02 10:15:00|2635.4|2631.4|2636.6|2632.6|2636.6|2632.6|2635.4|2631.4|5
1614680110000|2021-03-02 10:15:10|2636.5|2632.5|2636|2632|2636.5|2632.5|2636|2632|11
1614680120000|2021-03-02 10:15:20|2635.5|2631.5|2635.8|2631.8|2635.8|2631.8|2635.5|2631.5|3
1614680130000|2021-03-02 10:15:30|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|0
1614680170000|2021-03-02 10:16:10|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|1
1614680180000|2021-03-02 10:16:20|2636|2632|2636|2632|2636|2632|2636|2632|0
1614680190000|2021-03-02 10:16:30|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|0
1614680200000|2021-03-02 10:16:40|2636.1|2632.1|2637.1|2633.1|2637.1|2633.1|2636|2632|10
1614680210000|2021-03-02 10:16:50|2637|2633|2636.5|2632.5|2637|2633|2636.5|2632.5|2
1614680220000|2021-03-02 10:17:00|2635.5|2631.5|2636.5|2632.5|2636.5|2632.5|2635.5|2631.5|0
1614680230000|2021-03-02 10:17:10|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|1
1614680240000|2021-03-02 10:17:20|2635.1|2631.1|2635|2631|2635.1|2631.1|2635|2631|0
1614680250000|2021-03-02 10:17:30|2635.3|2631.3|2635|2631|2635.3|2631.3|2635|2631|5
1614680260000|2021-03-02 10:17:40|2636.1|2632.1|2635|2631|2636.1|2632.1|2635|2631|11
1614680270000|2021-03-02 10:17:50|2635.3|2631.3|2635.5|2631.5|2635.5|2631.5|2635.3|2631.3|0
1614680280000|2021-03-02 10:18:00|2635.8|2631.8|2635.6|2631.6|2636|2632|2635.6|2631.6|0
1614680290000|2021-03-02 10:18:10|2635.5|2631.5|2635|2631|2635.5|2631.5|2635|2631|1
1614680300000|2021-03-02 10:18:20|2635.2|2631.2|2635.6|2631.6|2635.6|2631.6|2635.2|2631.2|5
1614680310000|2021-03-02 10:18:30|2635.5|2631.5|2636.1|2632.1|2636.1|2632.1|2635|2631|0
1614680330000|2021-03-02 10:18:50|||||||||1
1614680350000|2021-03-02 10:19:10|2636|2632|2635.5|2631.5|2636|2632|2635.5|2631.5|4
1614680360000|2021-03-02 10:19:20|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|0
1614680370000|2021-03-02 10:19:30|2635.2|2631.2|2635|2631|2636.1|2632.1|2635|2631|2
1614680390000|2021-03-02 10:19:50|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|6
1614680400000|2021-03-02 10:20:00|2635.7|2631.7|2636.5|2632.5|2636.5|2632.5|2635.7|2631.7|1
1614680410000|2021-03-02 10:20:10|2636.8|2632.8|2637|2633|2637|2633|2636.8|2632.8|0
1614680420000|2021-03-02 10:20:20|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|1
1614680440000|2021-03-02 10:20:40|2636.1|2632.1|2636.5|2632.5|2636.5|2632.5|2636.1|2632.1|1
1614680450000|2021-03-02 10:20:50|2636|2632|2635.6|2631.6|2636|2632|2635.6|2631.6|2
1614680460000|2021-03-02 10:21:00|2635.5|2631.5|2636.5|2632.5|2636.5|2632.5|2635.5|2631.5|5
1614680470000|2021-03-02 10:21:10|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|1
1614680480000|2021-03-02 10:21:20|2635.5|2631.5|2637|2633|2637|2633|2635.5|2631.5|2
1614680510000|2021-03-02 10:21:50|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|5
1614680530000|2021-03-02 10:22:10|2638|2634|2638|2634|2638|2634|2638|2634|6
1614680550000|2021-03-02 10:22:30|2638.2|2634.2|2638.5|2634.5|2639|2635|2638.2|2634.2|15
1614680600000|2021-03-02 10:23:20|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2
1614680620000|2021-03-02 10:23:40|2638|2634|2636.7|2632.7|2638|2634|2636.7|2632.7|8
1614680640000|2021-03-02 10:24:00|2636.6|2632.6|2636.5|2632.5|2636.6|2632.6|2636.5|2632.5|1
1614680710000|2021-03-02 10:25:10|||||||||1
1614680730000|2021-03-02 10:25:30|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|0
1614680770000|2021-03-02 10:26:10|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|1
1614680790000|2021-03-02 10:26:30|2636.6|2632.6|2636.7|2632.7|2637.1|2633.1|2636.6|2632.6|2
1614680800000|2021-03-02 10:26:40|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|0
1614680840000|2021-03-02 10:27:20|2637.3|2633.3|2637.5|2633.5|2637.5|2633.5|2637.1|2633.1|7
1614680850000|2021-03-02 10:27:30|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|0
1614680870000|2021-03-02 10:27:50|||||||||2
1614680880000|2021-03-02 10:28:00|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|1
1614680890000|2021-03-02 10:28:10|2637|2633|2637|2633|2637|2633|2637|2633|0
1614680940000|2021-03-02 10:29:00|2636.1|2632.1|2636.5|2632.5|2636.5|2632.5|2636.1|2632.1|4
1614680950000|2021-03-02 10:29:10|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|0
1614681000000|2021-03-02 10:30:00|2637.1|2633.1|2637.5|2633.5|2637.5|2633.5|2637.1|2633.1|1
1614681030000|2021-03-02 10:30:30|2637.8|2633.8|2638.1|2634.1|2638.1|2634.1|2637.8|2633.8|0
1614681050000|2021-03-02 10:30:50|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|4
1614681080000|2021-03-02 10:31:20|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|190
1614681090000|2021-03-02 10:31:30|2635.9|2631.9|2636.3|2632.3|2636.3|2632.3|2635.8|2631.8|6
1614681100000|2021-03-02 10:31:40|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|1
1614681110000|2021-03-02 10:31:50|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|0
1614681120000|2021-03-02 10:32:00|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|0
1614681140000|2021-03-02 10:32:20|||||||||2
1614681160000|2021-03-02 10:32:40|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|4
1614681190000|2021-03-02 10:33:10|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2
1614681200000|2021-03-02 10:33:20|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2
1614681230000|2021-03-02 10:33:50|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|0
1614681240000|2021-03-02 10:34:00|2635.1|2631.1|2634.7|2630.7|2635.1|2631.1|2634.7|2630.7|5
1614681260000|2021-03-02 10:34:20|2634.8|2630.8|2633.8|2629.8|2634.8|2630.8|2632.9|2628.9|12
1614681290000|2021-03-02 10:34:50|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|2634.7|2630.7|1
1614681300000|2021-03-02 10:35:00|2635.3|2631.3|2635.7|2631.7|2635.7|2631.7|2635.3|2631.3|1
1614681310000|2021-03-02 10:35:10|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|0
1614681320000|2021-03-02 10:35:20|||||||||2
1614681340000|2021-03-02 10:35:40|2635.4|2631.4|2635.8|2631.8|2635.8|2631.8|2635.3|2631.3|2
1614681360000|2021-03-02 10:36:00|2636.2|2632.2|2636.7|2632.7|2636.7|2632.7|2636.2|2632.2|2
1614681370000|2021-03-02 10:36:10|||||||||1
1614681380000|2021-03-02 10:36:20|2636.3|2632.3|2636.7|2632.7|2636.7|2632.7|2636.3|2632.3|2
1614681390000|2021-03-02 10:36:30|2636.3|2632.3|2636.7|2632.7|2636.7|2632.7|2636.3|2632.3|2
1614681410000|2021-03-02 10:36:50|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2
1614681420000|2021-03-02 10:37:00|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|0
1614681430000|2021-03-02 10:37:10|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2636.7|2632.7|2
1614681480000|2021-03-02 10:38:00|||||||||2
1614681490000|2021-03-02 10:38:10|||||||||2
1614681530000|2021-03-02 10:38:50|2637.1|2633.1|2637.7|2633.7|2637.7|2633.7|2637.1|2633.1|1
1614681540000|2021-03-02 10:39:00|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|1
1614681580000|2021-03-02 10:39:40|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|0
1614681610000|2021-03-02 10:40:10|||||||||1
1614681630000|2021-03-02 10:40:30|2637.5|2633.5|2636.7|2632.7|2637.5|2633.5|2636.3|2632.3|6
1614681640000|2021-03-02 10:40:40|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.2|2632.2|1
1614681670000|2021-03-02 10:41:10|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|0
1614681700000|2021-03-02 10:41:40|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|0
1614681730000|2021-03-02 10:42:10|2637.7|2633.7|2637.3|2633.3|2637.7|2633.7|2637.3|2633.3|5
1614681740000|2021-03-02 10:42:20|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|2637.7|2633.7|1
1614681780000|2021-03-02 10:43:00|||||||||1
1614681790000|2021-03-02 10:43:10|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|5
1614681820000|2021-03-02 10:43:40|||||||||3
1614681860000|2021-03-02 10:44:20|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|2636.9|2632.9|116
1614681880000|2021-03-02 10:44:40|2637.1|2633.1|2636.7|2632.7|2637.1|2633.1|2636.7|2632.7|1
1614681890000|2021-03-02 10:44:50|||||||||2
1614681900000|2021-03-02 10:45:00|2636.8|2632.8|2635.4|2631.4|2636.8|2632.8|2635.4|2631.4|4
1614681910000|2021-03-02 10:45:10|2634.3|2630.3|2633.8|2629.8|2634.3|2630.3|2633.2|2629.2|48
1614681930000|2021-03-02 10:45:30|||||||||1
1614681940000|2021-03-02 10:45:40|2632.5|2628.5|2633|2629|2633|2629|2632.5|2628.5|57
1614681970000|2021-03-02 10:46:10|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|0
1614682000000|2021-03-02 10:46:40|2633.4|2629.4|2633.5|2629.5|2633.5|2629.5|2633.4|2629.4|2
1614682010000|2021-03-02 10:46:50|||||||||1
1614682040000|2021-03-02 10:47:20|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|3
1614682050000|2021-03-02 10:47:30|2633.9|2629.9|2634.5|2630.5|2634.5|2630.5|2633.9|2629.9|5
1614682060000|2021-03-02 10:47:40|2634.9|2630.9|2635.5|2631.5|2635.5|2631.5|2634.9|2630.9|3
1614682100000|2021-03-02 10:48:20|||||||||1
1614682110000|2021-03-02 10:48:30|||||||||1
1614682180000|2021-03-02 10:49:40|2636.5|2632.5|2636|2632|2636.5|2632.5|2635.5|2631.5|10
1614682190000|2021-03-02 10:49:50|2635.6|2631.6|2635.5|2631.5|2635.6|2631.6|2635.5|2631.5|0
1614682210000|2021-03-02 10:50:10|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|0
1614682240000|2021-03-02 10:50:40|2636|2632|2636|2632|2636|2632|2636|2632|1
1614682260000|2021-03-02 10:51:00|2635|2631|2635|2631|2635|2631|2635|2631|5
1614682270000|2021-03-02 10:51:10|2635.5|2631.5|2635|2631|2635.5|2631.5|2635|2631|0
1614682290000|2021-03-02 10:51:30|2635.4|2631.4|2635.1|2631.1|2635.4|2631.4|2635.1|2631.1|0
1614682300000|2021-03-02 10:51:40|2635.5|2631.5|2635|2631|2635.5|2631.5|2635|2631|0
1614682310000|2021-03-02 10:51:50|2635.5|2631.5|2635|2631|2635.5|2631.5|2635|2631|0
1614682320000|2021-03-02 10:52:00|2634.6|2630.6|2635.5|2631.5|2635.5|2631.5|2634.6|2630.6|1
1614682330000|2021-03-02 10:52:10|2635.6|2631.6|2636.5|2632.5|2636.5|2632.5|2635.6|2631.6|2
1614682340000|2021-03-02 10:52:20|2637.5|2633.5|2637|2633|2637.5|2633.5|2637|2633|7
1614682350000|2021-03-02 10:52:30|2637.4|2633.4|2637|2633|2637.4|2633.4|2637|2633|0
1614682360000|2021-03-02 10:52:40|2637.5|2633.5|2637|2633|2637.5|2633.5|2637|2633|1
1614682370000|2021-03-02 10:52:50|2636.9|2632.9|2636|2632|2636.9|2632.9|2635.5|2631.5|14
1614682440000|2021-03-02 10:54:00|2635.8|2631.8|2635|2631|2635.8|2631.8|2635|2631|5
1614682450000|2021-03-02 10:54:10|2634.7|2630.7|2633.9|2629.9|2634.7|2630.7|2633.9|2629.9|2
1614682460000|2021-03-02 10:54:20|2633.6|2629.6|2633.5|2629.5|2633.6|2629.6|2633.5|2629.5|0
1614682480000|2021-03-02 10:54:40|2633|2629|2633|2629|2633|2629|2633|2629|1
1614682490000|2021-03-02 10:54:50|2632.6|2628.6|2632.9|2628.9|2632.9|2628.9|2632.5|2628.5|1
1614682500000|2021-03-02 10:55:00|2633|2629|2632.5|2628.5|2633|2629|2632.5|2628.5|0
1614682510000|2021-03-02 10:55:10|2632.4|2628.4|2631.5|2627.5|2632.4|2628.4|2631.5|2627.5|3
1614682520000|2021-03-02 10:55:20|2632.5|2628.5|2632|2628|2632.5|2628.5|2632|2628|2
1614682530000|2021-03-02 10:55:30|2632.4|2628.4|2632|2628|2632.5|2628.5|2632|2628|1
1614682550000|2021-03-02 10:55:50|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|1
1614682560000|2021-03-02 10:56:00|2632.6|2628.6|2633|2629|2633|2629|2632.6|2628.6|1
1614682600000|2021-03-02 10:56:40|2632.5|2628.5|2632.9|2628.9|2632.9|2628.9|2632.5|2628.5|1
1614682620000|2021-03-02 10:57:00|2633|2629|2633|2629|2633|2629|2633|2629|1
1614682630000|2021-03-02 10:57:10|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|5
1614682650000|2021-03-02 10:57:30|2634|2630|2634|2630|2634|2630|2634|2630|0
1614682670000|2021-03-02 10:57:50|||||||||2
1614682690000|2021-03-02 10:58:10|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|0
1614682700000|2021-03-02 10:58:20|2633.9|2629.9|2634|2630|2634|2630|2633.9|2629.9|1
1614682710000|2021-03-02 10:58:30|2634.4|2630.4|2633.5|2629.5|2634.4|2630.4|2633.5|2629.5|5
1614682770000|2021-03-02 10:59:30|2634|2630|2634|2630|2634|2630|2634|2630|5
1614682790000|2021-03-02 10:59:50|||||||||1
1614682810000|2021-03-02 11:00:10|2634.1|2630.1|2634|2630|2634.1|2630.1|2634|2630|1
1614682860000|2021-03-02 11:01:00|||||||||1
1614682870000|2021-03-02 11:01:10|2633.6|2629.6|2634|2630|2634|2630|2633.5|2629.5|8
1614682880000|2021-03-02 11:01:20|2633.1|2629.1|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|6
1614682900000|2021-03-02 11:01:40|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|0
1614682910000|2021-03-02 11:01:50|2631|2627|2631|2627|2631|2627|2631|2627|8
1614682920000|2021-03-02 11:02:00|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614682930000|2021-03-02 11:02:10|2631|2627|2631|2627|2631|2627|2631|2627|0
1614682980000|2021-03-02 11:03:00|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614682990000|2021-03-02 11:03:10|2631|2627|2631|2627|2631|2627|2631|2627|0
1614683030000|2021-03-02 11:03:50|||||||||1
1614683060000|2021-03-02 11:04:20|||||||||1
1614683080000|2021-03-02 11:04:40|2630.6|2626.6|2631|2627|2631|2627|2630.5|2626.5|1
1614683090000|2021-03-02 11:04:50|2630.6|2626.6|2630.5|2626.5|2630.6|2626.6|2630.5|2626.5|0
1614683100000|2021-03-02 11:05:00|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|3
1614683120000|2021-03-02 11:05:20|||||||||2
1614683130000|2021-03-02 11:05:30|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614683150000|2021-03-02 11:05:50|2629.1|2625.1|2629.5|2625.5|2629.5|2625.5|2629.1|2625.1|2
1614683170000|2021-03-02 11:06:10|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630|2626|4
1614683190000|2021-03-02 11:06:30|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|1
1614683200000|2021-03-02 11:06:40|2630.5|2626.5|2630.1|2626.1|2630.5|2626.5|2630.1|2626.1|0
1614683210000|2021-03-02 11:06:50|||||||||1
1614683220000|2021-03-02 11:07:00|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1614683240000|2021-03-02 11:07:20|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|3
1614683270000|2021-03-02 11:07:50|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1614683280000|2021-03-02 11:08:00|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|3
1614683290000|2021-03-02 11:08:10|2631.5|2627.5|2631.1|2627.1|2631.5|2627.5|2631.1|2627.1|2
1614683300000|2021-03-02 11:08:20|2630.8|2626.8|2630.1|2626.1|2630.8|2626.8|2630.1|2626.1|1
1614683320000|2021-03-02 11:08:40|||||||||4
1614683380000|2021-03-02 11:09:40|||||||||1
1614683390000|2021-03-02 11:09:50|2629.8|2625.8|2629.6|2625.6|2629.8|2625.8|2629.6|2625.6|0
1614683400000|2021-03-02 11:10:00|2629.8|2625.8|2630.5|2626.5|2630.5|2626.5|2629.8|2625.8|1
1614683430000|2021-03-02 11:10:30|||||||||5
1614683470000|2021-03-02 11:11:10|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|1
1614683490000|2021-03-02 11:11:30|2629.8|2625.8|2629.6|2625.6|2629.8|2625.8|2629.6|2625.6|0
1614683510000|2021-03-02 11:11:50|||||||||1
1614683520000|2021-03-02 11:12:00|2630.1|2626.1|2630.1|2626.1|2630.5|2626.5|2630.1|2626.1|6
1614683560000|2021-03-02 11:12:40|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|0
1614683580000|2021-03-02 11:13:00|2630.4|2626.4|2630.1|2626.1|2630.5|2626.5|2630.1|2626.1|2
1614683600000|2021-03-02 11:13:20|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|0
1614683630000|2021-03-02 11:13:50|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614683670000|2021-03-02 11:14:30|2629.8|2625.8|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|0
1614683690000|2021-03-02 11:14:50|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|5
1614683710000|2021-03-02 11:15:10|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614683720000|2021-03-02 11:15:20|2629.5|2625.5|2629.1|2625.1|2629.5|2625.5|2628.5|2624.5|2
1614683780000|2021-03-02 11:16:20|2628.8|2624.8|2629.1|2625.1|2629.1|2625.1|2628.6|2624.6|2
1614683830000|2021-03-02 11:17:10|||||||||3
1614683840000|2021-03-02 11:17:20|2628.6|2624.6|2629.1|2625.1|2629.1|2625.1|2628.6|2624.6|5
1614683870000|2021-03-02 11:17:50|2628.8|2624.8|2628.6|2624.6|2628.8|2624.8|2628.6|2624.6|0
1614683910000|2021-03-02 11:18:30|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|1
1614683970000|2021-03-02 11:19:30|||||||||1
1614683990000|2021-03-02 11:19:50|2628|2624|2626.5|2622.5|2628|2624|2626.5|2622.5|3
1614684000000|2021-03-02 11:20:00|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2
1614684010000|2021-03-02 11:20:10|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614684020000|2021-03-02 11:20:20|||||||||3
1614684030000|2021-03-02 11:20:30|2626.8|2622.8|2627.5|2623.5|2627.5|2623.5|2626.8|2622.8|5
1614684050000|2021-03-02 11:20:50|2627.8|2623.8|2629.3|2625.3|2629.3|2625.3|2627.8|2623.8|18
1614684060000|2021-03-02 11:21:00|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1614684080000|2021-03-02 11:21:20|2629.1|2625.1|2629.5|2625.5|2629.5|2625.5|2629.1|2625.1|8
1614684110000|2021-03-02 11:21:50|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|1
1614684130000|2021-03-02 11:22:10|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1614684140000|2021-03-02 11:22:20|||||||||5
1614684160000|2021-03-02 11:22:40|||||||||3
1614684250000|2021-03-02 11:24:10|2628.8|2624.8|2629.5|2625.5|2629.5|2625.5|2628.8|2624.8|3
1614684380000|2021-03-02 11:26:20|2631.3|2627.3|2631.9|2627.9|2631.9|2627.9|2631.3|2627.3|6
1614684390000|2021-03-02 11:26:30|2632|2628|2632.1|2628.1|2632.5|2628.5|2631.5|2627.5|1
1614684400000|2021-03-02 11:26:40|2632|2628|2630.6|2626.6|2632|2628|2630.6|2626.6|2
1614684420000|2021-03-02 11:27:00|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|4
1614684430000|2021-03-02 11:27:10|2632|2628|2632|2628|2632|2628|2632|2628|0
1614684450000|2021-03-02 11:27:30|2632.4|2628.4|2631.5|2627.5|2632.5|2628.5|2631|2627|14
1614684460000|2021-03-02 11:27:40|2631|2627|2631|2627|2631|2627|2631|2627|0
1614684490000|2021-03-02 11:28:10|2630.6|2626.6|2630.5|2626.5|2630.6|2626.6|2630.5|2626.5|0
1614684510000|2021-03-02 11:28:30|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|0
1614684520000|2021-03-02 11:28:40|2630.5|2626.5|2630|2626|2630.5|2626.5|2630|2626|5
1614684560000|2021-03-02 11:29:20|2629.5|2625.5|2630|2626|2630|2626|2629.5|2625.5|0
1614684610000|2021-03-02 11:30:10|2630.1|2626.1|2630.5|2626.5|2630.5|2626.5|2630.1|2626.1|2
1614684630000|2021-03-02 11:30:30|2630.6|2626.6|2631|2627|2631|2627|2630.6|2626.6|2
1614684640000|2021-03-02 11:30:40|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|1
1614684660000|2021-03-02 11:31:00|2631|2627|2631|2627|2631|2627|2631|2627|1
1614684700000|2021-03-02 11:31:40|||||||||1
1614684710000|2021-03-02 11:31:50|2631.5|2627.5|2631.1|2627.1|2631.5|2627.5|2631.1|2627.1|0
1614684720000|2021-03-02 11:32:00|2631|2627|2630.5|2626.5|2631|2627|2630.5|2626.5|0
1614684740000|2021-03-02 11:32:20|2631|2627|2631|2627|2631|2627|2631|2627|5
1614684750000|2021-03-02 11:32:30|2630.3|2626.3|2630.1|2626.1|2630.3|2626.3|2630.1|2626.1|1
1614684810000|2021-03-02 11:33:30|2629.8|2625.8|2630|2626|2630|2626|2629.8|2625.8|0
1614684820000|2021-03-02 11:33:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614684830000|2021-03-02 11:33:50|2629|2625|2630.1|2626.1|2630.1|2626.1|2629|2625|10
1614684850000|2021-03-02 11:34:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1614684870000|2021-03-02 11:34:30|2630.4|2626.4|2631|2627|2631|2627|2630.4|2626.4|1
1614684880000|2021-03-02 11:34:40|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614684890000|2021-03-02 11:34:50|2632|2628|2632.5|2628.5|2632.5|2628.5|2632|2628|10
1614684930000|2021-03-02 11:35:30|2632.4|2628.4|2632|2628|2632.4|2628.4|2632|2628|1
1614684940000|2021-03-02 11:35:40|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1614684950000|2021-03-02 11:35:50|||||||||1
1614684990000|2021-03-02 11:36:30|2630.5|2626.5|2630.1|2626.1|2630.5|2626.5|2629.5|2625.5|10
1614685000000|2021-03-02 11:36:40|2630.4|2626.4|2630.5|2626.5|2630.5|2626.5|2630.4|2626.4|0
1614685010000|2021-03-02 11:36:50|2631|2627|2631|2627|2631|2627|2631|2627|3
1614685020000|2021-03-02 11:37:00|2630.6|2626.6|2630.5|2626.5|2630.6|2626.6|2630.5|2626.5|0
1614685040000|2021-03-02 11:37:20|2631|2627|2632|2628|2632|2628|2631|2627|3
1614685050000|2021-03-02 11:37:30|||||||||1
1614685070000|2021-03-02 11:37:50|2631|2627|2631|2627|2631|2627|2631|2627|10
1614685080000|2021-03-02 11:38:00|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614685090000|2021-03-02 11:38:10|2631|2627|2631|2627|2631|2627|2631|2627|1
1614685100000|2021-03-02 11:38:20|2631.5|2627.5|2631|2627|2631.5|2627.5|2631|2627|0
1614685110000|2021-03-02 11:38:30|2631.4|2627.4|2632|2628|2632|2628|2631.4|2627.4|5
1614685120000|2021-03-02 11:38:40|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614685140000|2021-03-02 11:39:00|2631.6|2627.6|2631.1|2627.1|2632|2628|2630.6|2626.6|6
1614685150000|2021-03-02 11:39:10|2631.9|2627.9|2631.5|2627.5|2632|2628|2631.5|2627.5|0
1614685160000|2021-03-02 11:39:20|2631.4|2627.4|2630.6|2626.6|2631.4|2627.4|2630.6|2626.6|2
1614685170000|2021-03-02 11:39:30|2629.5|2625.5|2629.9|2625.9|2629.9|2625.9|2629.5|2625.5|3
1614685180000|2021-03-02 11:39:40|2630|2626|2629.5|2625.5|2630|2626|2629.5|2625.5|0
1614685190000|2021-03-02 11:39:50|2629.9|2625.9|2630|2626|2630|2626|2629.9|2625.9|0
1614685200000|2021-03-02 11:40:00|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1614685210000|2021-03-02 11:40:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1614685230000|2021-03-02 11:40:30|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1614685250000|2021-03-02 11:40:50|||||||||1
1614685350000|2021-03-02 11:42:30|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|4
1614685360000|2021-03-02 11:42:40|2631.9|2627.9|2632|2628|2632|2628|2631.9|2627.9|0
1614685380000|2021-03-02 11:43:00|||||||||1
1614685400000|2021-03-02 11:43:20|2631.6|2627.6|2631.5|2627.5|2631.6|2627.6|2631.5|2627.5|0
1614685470000|2021-03-02 11:44:30|2631.9|2627.9|2632|2628|2632|2628|2631.9|2627.9|0
1614685520000|2021-03-02 11:45:20|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614685550000|2021-03-02 11:45:50|2631.9|2627.9|2632|2628|2632|2628|2631.9|2627.9|1
1614685590000|2021-03-02 11:46:30|2631.9|2627.9|2632|2628|2632|2628|2631.5|2627.5|1
1614685630000|2021-03-02 11:47:10|2632.6|2628.6|2633|2629|2633|2629|2632.6|2628.6|1
1614685640000|2021-03-02 11:47:20|||||||||1
1614685710000|2021-03-02 11:48:30|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|0
1614685720000|2021-03-02 11:48:40|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|1
1614685730000|2021-03-02 11:48:50|2633|2629|2633|2629|2633|2629|2633|2629|1
1614685800000|2021-03-02 11:50:00|2633.1|2629.1|2633|2629|2633.1|2629.1|2633|2629|2
1614685810000|2021-03-02 11:50:10|2632.5|2628.5|2633|2629|2633|2629|2632.5|2628.5|3
1614685880000|2021-03-02 11:51:20|2633.3|2629.3|2634.5|2630.5|2634.5|2630.5|2633.3|2629.3|6
1614685920000|2021-03-02 11:52:00|2635|2631|2635|2631|2635|2631|2635|2631|3
1614685980000|2021-03-02 11:53:00|2634.9|2630.9|2634.5|2630.5|2634.9|2630.9|2634.5|2630.5|2
1614686010000|2021-03-02 11:53:30|2634.6|2630.6|2635|2631|2635|2631|2634.6|2630.6|3
1614686020000|2021-03-02 11:53:40|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2
1614686030000|2021-03-02 11:53:50|2635.5|2631.5|2635.1|2631.1|2635.5|2631.5|2635.1|2631.1|4
1614686080000|2021-03-02 11:54:40|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|0
1614686100000|2021-03-02 11:55:00|2633.6|2629.6|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|2
1614686120000|2021-03-02 11:55:20|||||||||9
1614686210000|2021-03-02 11:56:50|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|7
1614686230000|2021-03-02 11:57:10|2633.3|2629.3|2634|2630|2634|2630|2633.3|2629.3|101
1614686280000|2021-03-02 11:58:00|||||||||1
1614686310000|2021-03-02 11:58:30|2633.6|2629.6|2633.5|2629.5|2633.6|2629.6|2633.5|2629.5|0
1614686330000|2021-03-02 11:58:50|2634|2630|2634|2630|2634|2630|2634|2630|0
1614686410000|2021-03-02 12:00:10|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|0
1614686420000|2021-03-02 12:00:20|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|14
1614686430000|2021-03-02 12:00:30|2632.9|2628.9|2633|2629|2633|2629|2632.9|2628.9|0
1614686440000|2021-03-02 12:00:40|2631.5|2627.5|2632|2628|2632|2628|2631.5|2627.5|2
1614686450000|2021-03-02 12:00:50|2631.6|2627.6|2631.5|2627.5|2631.6|2627.6|2631.5|2627.5|0
1614686460000|2021-03-02 12:01:00|2631.9|2627.9|2632|2628|2632|2628|2631.9|2627.9|0
1614686470000|2021-03-02 12:01:10|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|11
1614686480000|2021-03-02 12:01:20|2630.6|2626.6|2631.5|2627.5|2631.5|2627.5|2630.6|2626.6|13
1614686520000|2021-03-02 12:02:00|||||||||1
1614686550000|2021-03-02 12:02:30|2631.6|2627.6|2632|2628|2632|2628|2631.6|2627.6|1
1614686560000|2021-03-02 12:02:40|2631.6|2627.6|2631.5|2627.5|2631.6|2627.6|2631.5|2627.5|0
1614686570000|2021-03-02 12:02:50|2631.8|2627.8|2632.5|2628.5|2632.5|2628.5|2631.8|2627.8|1
1614686580000|2021-03-02 12:03:00|||||||||3
1614686590000|2021-03-02 12:03:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614686630000|2021-03-02 12:03:50|2634|2630|2634.5|2630.5|2634.5|2630.5|2634|2630|12
1614686670000|2021-03-02 12:04:30|||||||||4
1614686680000|2021-03-02 12:04:40|2633.6|2629.6|2634|2630|2634|2630|2633.6|2629.6|2
1614686700000|2021-03-02 12:05:00|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|0
1614686710000|2021-03-02 12:05:10|||||||||3
1614686760000|2021-03-02 12:06:00|2633.8|2629.8|2633.5|2629.5|2633.8|2629.8|2633.5|2629.5|2
1614686780000|2021-03-02 12:06:20|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1614686790000|2021-03-02 12:06:30|2633|2629|2633|2629|2633|2629|2633|2629|0
1614686840000|2021-03-02 12:07:20|2632.5|2628.5|2633|2629|2633|2629|2632.5|2628.5|1
1614686850000|2021-03-02 12:07:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|0
1614686900000|2021-03-02 12:08:20|2633.5|2629.5|2634|2630|2634|2630|2633.5|2629.5|0
1614686920000|2021-03-02 12:08:40|2633.5|2629.5|2634|2630|2634|2630|2633.5|2629.5|1
1614686950000|2021-03-02 12:09:10|2633.6|2629.6|2633.5|2629.5|2633.6|2629.6|2633.5|2629.5|0
1614687000000|2021-03-02 12:10:00|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|0
1614687020000|2021-03-02 12:10:20|2634.1|2630.1|2633.6|2629.6|2634.1|2630.1|2633.6|2629.6|0
1614687030000|2021-03-02 12:10:30|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|0
1614687060000|2021-03-02 12:11:00|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|0
1614687100000|2021-03-02 12:11:40|||||||||1
1614687190000|2021-03-02 12:13:10|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|0
1614687200000|2021-03-02 12:13:20|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|3
1614687220000|2021-03-02 12:13:40|||||||||3
1614687250000|2021-03-02 12:14:10|2634.5|2630.5|2634.1|2630.1|2634.5|2630.5|2634.1|2630.1|1
1614687270000|2021-03-02 12:14:30|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|0
1614687290000|2021-03-02 12:14:50|2634.5|2630.5|2635|2631|2635|2631|2634.1|2630.1|7
1614687300000|2021-03-02 12:15:00|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2
1614687310000|2021-03-02 12:15:10|||||||||2
1614687320000|2021-03-02 12:15:20|2634.8|2630.8|2635.1|2631.1|2635.1|2631.1|2634.6|2630.6|1
1614687390000|2021-03-02 12:16:30|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|3
1614687400000|2021-03-02 12:16:40|2634.5|2630.5|2632.6|2628.6|2634.5|2630.5|2632.6|2628.6|12
1614687420000|2021-03-02 12:17:00|2632.5|2628.5|2631.5|2627.5|2632.5|2628.5|2631.5|2627.5|1
1614687450000|2021-03-02 12:17:30|2631.6|2627.6|2631.3|2627.3|2631.6|2627.6|2631.3|2627.3|3
1614687460000|2021-03-02 12:17:40|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614687480000|2021-03-02 12:18:00|2630.6|2626.6|2629.5|2625.5|2630.6|2626.6|2629.5|2625.5|2
1614687490000|2021-03-02 12:18:10|2630.1|2626.1|2629.1|2625.1|2630.1|2626.1|2629.1|2625.1|3
1614687500000|2021-03-02 12:18:20|2628.8|2624.8|2629.1|2625.1|2629.1|2625.1|2628.8|2624.8|1
1614687510000|2021-03-02 12:18:30|||||||||18
1614687530000|2021-03-02 12:18:50|||||||||6
1614687540000|2021-03-02 12:19:00|2629|2625|2628.1|2624.1|2629|2625|2628.1|2624.1|2
1614687560000|2021-03-02 12:19:20|||||||||1
1614687600000|2021-03-02 12:20:00|||||||||2
1614687640000|2021-03-02 12:20:40|||||||||5
1614687660000|2021-03-02 12:21:00|2628.5|2624.5|2629.1|2625.1|2629.1|2625.1|2628.5|2624.5|0
1614687700000|2021-03-02 12:21:40|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|0
1614687710000|2021-03-02 12:21:50|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|3
1614687740000|2021-03-02 12:22:20|2628.6|2624.6|2629.1|2625.1|2629.1|2625.1|2628.6|2624.6|3
1614687760000|2021-03-02 12:22:40|2628.8|2624.8|2629.1|2625.1|2629.1|2625.1|2628.6|2624.6|4
1614687770000|2021-03-02 12:22:50|||||||||1
1614687810000|2021-03-02 12:23:30|||||||||3
1614687900000|2021-03-02 12:25:00|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1614687910000|2021-03-02 12:25:10|||||||||5
1614687920000|2021-03-02 12:25:20|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|11
1614687930000|2021-03-02 12:25:30|2630.6|2626.6|2631.1|2627.1|2631.1|2627.1|2630.6|2626.6|0
1614687940000|2021-03-02 12:25:40|2630.8|2626.8|2630.6|2626.6|2630.8|2626.8|2630.6|2626.6|0
1614687950000|2021-03-02 12:25:50|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614687970000|2021-03-02 12:26:10|2630.8|2626.8|2630.6|2626.6|2630.8|2626.8|2630.6|2626.6|0
1614687980000|2021-03-02 12:26:20|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|5
1614687990000|2021-03-02 12:26:30|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614688000000|2021-03-02 12:26:40|||||||||1
1614688010000|2021-03-02 12:26:50|2629.8|2625.8|2629.5|2625.5|2629.8|2625.8|2629.5|2625.5|0
1614688020000|2021-03-02 12:27:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|3
1614688080000|2021-03-02 12:28:00|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614688090000|2021-03-02 12:28:10|2629.1|2625.1|2629.5|2625.5|2629.5|2625.5|2629.1|2625.1|1
1614688160000|2021-03-02 12:29:20|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|4
1614688170000|2021-03-02 12:29:30|||||||||2
1614688180000|2021-03-02 12:29:40|2629.6|2625.6|2629.5|2625.5|2629.6|2625.6|2629.1|2625.1|10
1614688190000|2021-03-02 12:29:50|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614688200000|2021-03-02 12:30:00|2630.5|2626.5|2629.1|2625.1|2630.5|2626.5|2628.6|2624.6|15
1614688210000|2021-03-02 12:30:10|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|2629.5|2625.5|0
1614688220000|2021-03-02 12:30:20|||||||||3
1614688230000|2021-03-02 12:30:30|2629.1|2625.1|2629.6|2625.6|2630.5|2626.5|2629.1|2625.1|2
1614688260000|2021-03-02 12:31:00|2629.8|2625.8|2630.5|2626.5|2630.5|2626.5|2629.8|2625.8|7
1614688300000|2021-03-02 12:31:40|2630.8|2626.8|2631.3|2627.3|2631.5|2627.5|2630.8|2626.8|138
1614688310000|2021-03-02 12:31:50|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|1
1614688320000|2021-03-02 12:32:00|2631.4|2627.4|2630.3|2626.3|2631.8|2627.8|2630.3|2626.3|7
1614688380000|2021-03-02 12:33:00|||||||||1
1614688470000|2021-03-02 12:34:30|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614688490000|2021-03-02 12:34:50|2629.2|2625.2|2629.4|2625.4|2629.4|2625.4|2628.9|2624.9|13
1614688510000|2021-03-02 12:35:10|||||||||1
1614688530000|2021-03-02 12:35:30|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614688560000|2021-03-02 12:36:00|2629.3|2625.3|2628.8|2624.8|2629.3|2625.3|2628.8|2624.8|2
1614688570000|2021-03-02 12:36:10|2627.8|2623.8|2626.8|2622.8|2627.8|2623.8|2626.8|2622.8|15
1614688580000|2021-03-02 12:36:20|||||||||7
1614688590000|2021-03-02 12:36:30|2624.8|2620.8|2626.3|2622.3|2626.3|2622.3|2624.8|2620.8|53
1614688610000|2021-03-02 12:36:50|2625.8|2621.8|2626.9|2622.9|2626.9|2622.9|2625.8|2621.8|5
1614688620000|2021-03-02 12:37:00|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|1
1614688670000|2021-03-02 12:37:50|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614688720000|2021-03-02 12:38:40|2628|2624|2628.3|2624.3|2628.3|2624.3|2628|2624|1
1614688740000|2021-03-02 12:39:00|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|2628.9|2624.9|0
1614688750000|2021-03-02 12:39:10|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|6
1614688760000|2021-03-02 12:39:20|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1614688780000|2021-03-02 12:39:40|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614688800000|2021-03-02 12:40:00|2629.9|2625.9|2630.3|2626.3|2630.3|2626.3|2629.9|2625.9|0
1614688810000|2021-03-02 12:40:10|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614688820000|2021-03-02 12:40:20|2630|2626|2629.9|2625.9|2630|2626|2629.9|2625.9|1
1614688830000|2021-03-02 12:40:30|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|0
1614688840000|2021-03-02 12:40:40|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|4
1614688850000|2021-03-02 12:40:50|2631.8|2627.8|2632.4|2628.4|2632.4|2628.4|2631.8|2627.8|28
1614688880000|2021-03-02 12:41:20|2631.6|2627.6|2631.1|2627.1|2631.6|2627.6|2631.1|2627.1|7
1614688920000|2021-03-02 12:42:00|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|11
1614688930000|2021-03-02 12:42:10|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|6
1614688940000|2021-03-02 12:42:20|2631.3|2627.3|2631.3|2627.3|2631.3|2627.3|2631.3|2627.3|11
1614688960000|2021-03-02 12:42:40|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614688990000|2021-03-02 12:43:10|2631.3|2627.3|2631.4|2627.4|2631.4|2627.4|2631.3|2627.3|5
1614689000000|2021-03-02 12:43:20|2631.8|2627.8|2631.3|2627.3|2631.9|2627.9|2631.3|2627.3|7
1614689040000|2021-03-02 12:44:00|2632|2628|2631.3|2627.3|2632.3|2628.3|2631.3|2627.3|1
1614689050000|2021-03-02 12:44:10|||||||||1
1614689070000|2021-03-02 12:44:30|2630.8|2626.8|2629.8|2625.8|2630.8|2626.8|2629.8|2625.8|16
1614689080000|2021-03-02 12:44:40|2629.4|2625.4|2629.3|2625.3|2629.6|2625.6|2629.3|2625.3|0
1614689090000|2021-03-02 12:44:50|2629.6|2625.6|2629.8|2625.8|2629.8|2625.8|2629.6|2625.6|0
1614689100000|2021-03-02 12:45:00|2629.4|2625.4|2629.3|2625.3|2629.4|2625.4|2629.3|2625.3|2
1614689110000|2021-03-02 12:45:10|||||||||2
1614689130000|2021-03-02 12:45:30|2628.9|2624.9|2628.4|2624.4|2628.9|2624.9|2628.4|2624.4|3
1614689140000|2021-03-02 12:45:40|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|78
1614689150000|2021-03-02 12:45:50|2627.4|2623.4|2628|2624|2628|2624|2627.4|2623.4|9
1614689160000|2021-03-02 12:46:00|2627.4|2623.4|2627.4|2623.4|2628.4|2624.4|2627.4|2623.4|25
1614689170000|2021-03-02 12:46:10|2627.3|2623.3|2627|2623|2627.3|2623.3|2627|2623|17
1614689180000|2021-03-02 12:46:20|2627.4|2623.4|2627|2623|2627.4|2623.4|2627|2623|0
1614689190000|2021-03-02 12:46:30|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627|2623|1
1614689200000|2021-03-02 12:46:40|2627|2623|2627|2623|2627.4|2623.4|2627|2623|6
1614689210000|2021-03-02 12:46:50|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|6
1614689270000|2021-03-02 12:47:50|2628|2624|2628|2624|2628|2624|2628|2624|0
1614689280000|2021-03-02 12:48:00|2628.9|2624.9|2629|2625|2629.4|2625.4|2628.9|2624.9|4
1614689290000|2021-03-02 12:48:10|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1614689300000|2021-03-02 12:48:20|2629.9|2625.9|2630.1|2626.1|2630.1|2626.1|2629.9|2625.9|0
1614689310000|2021-03-02 12:48:30|2631|2627|2630.6|2626.6|2631|2627|2630.6|2626.6|2
1614689320000|2021-03-02 12:48:40|2631|2627|2630|2626|2631|2627|2630|2626|5
1614689340000|2021-03-02 12:49:00|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|2630.4|2626.4|5
1614689350000|2021-03-02 12:49:10|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1614689360000|2021-03-02 12:49:20|2631|2627|2631|2627|2631|2627|2631|2627|0
1614689380000|2021-03-02 12:49:40|2631.5|2627.5|2631|2627|2631.5|2627.5|2631|2627|3
1614689400000|2021-03-02 12:50:00|2630.9|2626.9|2631|2627|2631|2627|2630.5|2626.5|3
1614689430000|2021-03-02 12:50:30|2630.6|2626.6|2631|2627|2631|2627|2630.6|2626.6|1
1614689440000|2021-03-02 12:50:40|2630.8|2626.8|2630.6|2626.6|2630.8|2626.8|2630|2626|9
1614689490000|2021-03-02 12:51:30|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|0
1614689500000|2021-03-02 12:51:40|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|1
1614689510000|2021-03-02 12:51:50|2631|2627|2630.6|2626.6|2631|2627|2630.4|2626.4|4
1614689520000|2021-03-02 12:52:00|2630.5|2626.5|2631.5|2627.5|2632|2628|2630|2626|2
1614689540000|2021-03-02 12:52:20|2631.3|2627.3|2631|2627|2631.3|2627.3|2631|2627|3
1614689580000|2021-03-02 12:53:00|2631.4|2627.4|2631.5|2627.5|2631.5|2627.5|2631.4|2627.4|0
1614689590000|2021-03-02 12:53:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614689620000|2021-03-02 12:53:40|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.1|2627.1|3
1614689630000|2021-03-02 12:53:50|||||||||2
1614689640000|2021-03-02 12:54:00|||||||||1
1614689660000|2021-03-02 12:54:20|||||||||7
1614689690000|2021-03-02 12:54:50|2632.5|2628.5|2632.9|2628.9|2632.9|2628.9|2632.5|2628.5|116
1614689700000|2021-03-02 12:55:00|2632.4|2628.4|2632.8|2628.8|2632.8|2628.8|2632.4|2628.4|3
1614689710000|2021-03-02 12:55:10|2632.4|2628.4|2632.8|2628.8|2632.8|2628.8|2632.4|2628.4|0
1614689720000|2021-03-02 12:55:20|2632.4|2628.4|2632.3|2628.3|2632.8|2628.8|2631.9|2627.9|2
1614689730000|2021-03-02 12:55:30|2632.4|2628.4|2631.8|2627.8|2632.8|2628.8|2631.8|2627.8|3
1614689740000|2021-03-02 12:55:40|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|2631.4|2627.4|1
1614689840000|2021-03-02 12:57:20|||||||||1
1614689910000|2021-03-02 12:58:30|2631|2627|2631.4|2627.4|2631.4|2627.4|2630.8|2626.8|0
1614689940000|2021-03-02 12:59:00|2631|2627|2631.4|2627.4|2631.4|2627.4|2631|2627|0
1614689950000|2021-03-02 12:59:10|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|0
1614689980000|2021-03-02 12:59:40|2631.9|2627.9|2632.8|2628.8|2632.8|2628.8|2631.9|2627.9|4
1614689990000|2021-03-02 12:59:50|||||||||3
1614690000000|2021-03-02 13:00:00|2632.9|2628.9|2631.9|2627.9|2632.9|2628.9|2631.9|2627.9|27
1614690010000|2021-03-02 13:00:10|2632.4|2628.4|2632.8|2628.8|2632.8|2628.8|2632.4|2628.4|3
1614690030000|2021-03-02 13:00:30|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|19
1614690040000|2021-03-02 13:00:40|||||||||3
1614690060000|2021-03-02 13:01:00|2632.3|2628.3|2631.8|2627.8|2632.3|2628.3|2631.8|2627.8|5
1614690070000|2021-03-02 13:01:10|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|4
1614690100000|2021-03-02 13:01:40|2632|2628|2632.8|2628.8|2632.8|2628.8|2632|2628|1
1614690110000|2021-03-02 13:01:50|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2632.4|2628.4|2
1614690120000|2021-03-02 13:02:00|2631.9|2627.9|2630.8|2626.8|2631.9|2627.9|2629.9|2625.9|14
1614690130000|2021-03-02 13:02:10|2629.9|2625.9|2630.9|2626.9|2631.1|2627.1|2629.9|2625.9|6
1614690140000|2021-03-02 13:02:20|2628.9|2624.9|2628.6|2624.6|2628.9|2624.9|2628.6|2624.6|11
1614690150000|2021-03-02 13:02:30|2628.9|2624.9|2628.9|2624.9|2629.4|2625.4|2628.9|2624.9|17
1614690180000|2021-03-02 13:03:00|2629|2625|2629|2625|2629|2625|2629|2625|20
1614690190000|2021-03-02 13:03:10|2629.5|2625.5|2630.5|2626.5|2630.5|2626.5|2629.5|2625.5|7
1614690200000|2021-03-02 13:03:20|2629|2625|2629|2625|2629|2625|2629|2625|1
1614690210000|2021-03-02 13:03:30|||||||||4
1614690220000|2021-03-02 13:03:40|||||||||1
1614690240000|2021-03-02 13:04:00|2629.1|2625.1|2629.9|2625.9|2629.9|2625.9|2629.1|2625.1|3
1614690250000|2021-03-02 13:04:10|2630.1|2626.1|2629|2625|2630.1|2626.1|2629|2625|1
1614690260000|2021-03-02 13:04:20|2630.5|2626.5|2630.1|2626.1|2630.5|2626.5|2630.1|2626.1|20
1614690270000|2021-03-02 13:04:30|2630|2626|2630|2626|2630|2626|2630|2626|1
1614690280000|2021-03-02 13:04:40|2629.8|2625.8|2629|2625|2629.8|2625.8|2629|2625|3
1614690290000|2021-03-02 13:04:50|2628.1|2624.1|2628.1|2624.1|2628.5|2624.5|2627.3|2623.3|19
1614690300000|2021-03-02 13:05:00|2627.8|2623.8|2628.1|2624.1|2628.1|2624.1|2627.8|2623.8|5
1614690310000|2021-03-02 13:05:10|2628.6|2624.6|2628.2|2624.2|2629|2625|2628.1|2624.1|17
1614690320000|2021-03-02 13:05:20|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|7
1614690330000|2021-03-02 13:05:30|2628.6|2624.6|2628.1|2624.1|2628.6|2624.6|2627.5|2623.5|11
1614690340000|2021-03-02 13:05:40|||||||||1
1614690350000|2021-03-02 13:05:50|2628.6|2624.6|2628.2|2624.2|2628.6|2624.6|2628.2|2624.2|1
1614690360000|2021-03-02 13:06:00|2628.1|2624.1|2629|2625|2629|2625|2628.1|2624.1|4
1614690370000|2021-03-02 13:06:10|2628.6|2624.6|2628|2624|2628.6|2624.6|2628|2624|0
1614690390000|2021-03-02 13:06:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614690400000|2021-03-02 13:06:40|||||||||1
1614690420000|2021-03-02 13:07:00|2628.9|2624.9|2630|2626|2630|2626|2628.9|2624.9|6
1614690430000|2021-03-02 13:07:10|||||||||1
1614690440000|2021-03-02 13:07:20|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|9
1614690450000|2021-03-02 13:07:30|2630.9|2626.9|2628.6|2624.6|2631|2627|2628.6|2624.6|11
1614690460000|2021-03-02 13:07:40|||||||||1
1614690470000|2021-03-02 13:07:50|2628.2|2624.2|2628.6|2624.6|2628.6|2624.6|2626.5|2622.5|29
1614690480000|2021-03-02 13:08:00|||||||||1
1614690490000|2021-03-02 13:08:10|||||||||1
1614690500000|2021-03-02 13:08:20|2628.2|2624.2|2628.1|2624.1|2628.2|2624.2|2628.1|2624.1|0
1614690510000|2021-03-02 13:08:30|||||||||1
1614690520000|2021-03-02 13:08:40|||||||||3
1614690540000|2021-03-02 13:09:00|2627|2623|2628.1|2624.1|2628.1|2624.1|2627|2623|13
1614690550000|2021-03-02 13:09:10|||||||||1
1614690580000|2021-03-02 13:09:40|||||||||1
1614690590000|2021-03-02 13:09:50|||||||||3
1614690600000|2021-03-02 13:10:00|2629|2625|2629|2625|2629|2625|2629|2625|1
1614690610000|2021-03-02 13:10:10|2629.1|2625.1|2629|2625|2629.1|2625.1|2627|2623|14
1614690620000|2021-03-02 13:10:20|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2
1614690630000|2021-03-02 13:10:30|2627.6|2623.6|2628|2624|2628|2624|2627.6|2623.6|5
1614690640000|2021-03-02 13:10:40|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614690670000|2021-03-02 13:11:10|||||||||4
1614690680000|2021-03-02 13:11:20|||||||||1
1614690690000|2021-03-02 13:11:30|||||||||3
1614690720000|2021-03-02 13:12:00|2629|2625|2629|2625|2629|2625|2629|2625|3
1614690740000|2021-03-02 13:12:20|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|7
1614690750000|2021-03-02 13:12:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614690780000|2021-03-02 13:13:00|||||||||1
1614690790000|2021-03-02 13:13:10|||||||||5
1614690810000|2021-03-02 13:13:30|2628.2|2624.2|2629|2625|2629|2625|2628.2|2624.2|1
1614690830000|2021-03-02 13:13:50|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2
1614690840000|2021-03-02 13:14:00|2629|2625|2629|2625|2629|2625|2629|2625|1
1614690880000|2021-03-02 13:14:40|||||||||1
1614690930000|2021-03-02 13:15:30|||||||||2
1614690960000|2021-03-02 13:16:00|2629.1|2625.1|2630.5|2626.5|2630.5|2626.5|2629.1|2625.1|17
1614690970000|2021-03-02 13:16:10|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|0
1614690980000|2021-03-02 13:16:20|||||||||4
1614690990000|2021-03-02 13:16:30|2631|2627|2631|2627|2631|2627|2631|2627|0
1614691000000|2021-03-02 13:16:40|2631.2|2627.2|2633|2629|2633|2629|2631.2|2627.2|13
1614691010000|2021-03-02 13:16:50|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|9
1614691030000|2021-03-02 13:17:10|2634|2630|2634|2630|2634|2630|2634|2630|7
1614691060000|2021-03-02 13:17:40|2633.9|2629.9|2634|2630|2634|2630|2633.9|2629.9|16
1614691080000|2021-03-02 13:18:00|2633.4|2629.4|2632.4|2628.4|2633.4|2629.4|2632.4|2628.4|8
1614691090000|2021-03-02 13:18:10|2632.8|2628.8|2632.4|2628.4|2632.8|2628.8|2632.4|2628.4|4
1614691100000|2021-03-02 13:18:20|2632|2628|2631.6|2627.6|2632|2628|2631.6|2627.6|11
1614691110000|2021-03-02 13:18:30|2631.4|2627.4|2631.9|2627.9|2631.9|2627.9|2631.4|2627.4|2
1614691120000|2021-03-02 13:18:40|2632|2628|2631|2627|2632|2628|2631|2627|2
1614691140000|2021-03-02 13:19:00|||||||||1
1614691170000|2021-03-02 13:19:30|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|11
1614691220000|2021-03-02 13:20:20|||||||||2
1614691230000|2021-03-02 13:20:30|2630|2626|2630|2626|2630|2626|2630|2626|5
1614691240000|2021-03-02 13:20:40|||||||||1
1614691250000|2021-03-02 13:20:50|2629.2|2625.2|2629.2|2625.2|2629.2|2625.2|2629.2|2625.2|2
1614691260000|2021-03-02 13:21:00|2629|2625|2629.6|2625.6|2630|2626|2629|2625|12
1614691270000|2021-03-02 13:21:10|2629.5|2625.5|2629.6|2625.6|2629.6|2625.6|2629.5|2625.5|2
1614691290000|2021-03-02 13:21:30|2629|2625|2629|2625|2629|2625|2629|2625|0
1614691300000|2021-03-02 13:21:40|2628.9|2624.9|2628.6|2624.6|2629.1|2625.1|2627|2623|15
1614691310000|2021-03-02 13:21:50|2629|2625|2629|2625|2629|2625|2629|2625|0
1614691320000|2021-03-02 13:22:00|2628.9|2624.9|2628|2624|2628.9|2624.9|2627.6|2623.6|10
1614691330000|2021-03-02 13:22:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614691340000|2021-03-02 13:22:20|2627.6|2623.6|2628.1|2624.1|2628.1|2624.1|2627|2623|5
1614691350000|2021-03-02 13:22:30|2627|2623|2628.1|2624.1|2628.1|2624.1|2627|2623|3
1614691360000|2021-03-02 13:22:40|2627.5|2623.5|2627.6|2623.6|2629.1|2625.1|2627.1|2623.1|15
1614691370000|2021-03-02 13:22:50|2627.2|2623.2|2627.1|2623.1|2628|2624|2627.1|2623.1|11
1614691380000|2021-03-02 13:23:00|2627.2|2623.2|2628|2624|2628|2624|2627.2|2623.2|7
1614691390000|2021-03-02 13:23:10|2627.6|2623.6|2628|2624|2628|2624|2627.1|2623.1|7
1614691410000|2021-03-02 13:23:30|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2
1614691420000|2021-03-02 13:23:40|2628|2624|2628.5|2624.5|2629|2625|2628|2624|3
1614691440000|2021-03-02 13:24:00|||||||||4
1614691450000|2021-03-02 13:24:10|||||||||2
1614691460000|2021-03-02 13:24:20|2628.9|2624.9|2629|2625|2629|2625|2628.9|2624.9|1
1614691480000|2021-03-02 13:24:40|2628.9|2624.9|2628|2624|2628.9|2624.9|2628|2624|1
1614691490000|2021-03-02 13:24:50|2629|2625|2628.5|2624.5|2629|2625|2628.5|2624.5|4
1614691500000|2021-03-02 13:25:00|2628.6|2624.6|2628.5|2624.5|2628.6|2624.6|2628.5|2624.5|1
1614691510000|2021-03-02 13:25:10|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|4
1614691520000|2021-03-02 13:25:20|2628.4|2624.4|2628|2624|2628.4|2624.4|2628|2624|2
1614691560000|2021-03-02 13:26:00|||||||||2
1614691600000|2021-03-02 13:26:40|2628.2|2624.2|2629|2625|2629|2625|2628.2|2624.2|5
1614691620000|2021-03-02 13:27:00|2629.2|2625.2|2629.9|2625.9|2630|2626|2629.2|2625.2|2
1614691630000|2021-03-02 13:27:10|2629.6|2625.6|2629.6|2625.6|2630|2626|2629.5|2625.5|3
1614691640000|2021-03-02 13:27:20|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|1
1614691650000|2021-03-02 13:27:30|2630|2626|2630|2626|2630|2626|2629.6|2625.6|1
1614691660000|2021-03-02 13:27:40|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|3
1614691670000|2021-03-02 13:27:50|2630|2626|2630|2626|2630.1|2626.1|2629.6|2625.6|1
1614691680000|2021-03-02 13:28:00|||||||||3
1614691710000|2021-03-02 13:28:30|2629.5|2625.5|2630|2626|2630|2626|2629.5|2625.5|5
1614691720000|2021-03-02 13:28:40|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|2
1614691730000|2021-03-02 13:28:50|2631|2627|2630.5|2626.5|2631|2627|2630.1|2626.1|16
1614691740000|2021-03-02 13:29:00|2630.6|2626.6|2630.6|2626.6|2631|2627|2630.6|2626.6|1
1614691780000|2021-03-02 13:29:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630|2626|4
1614691800000|2021-03-02 13:30:00|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|1
1614691810000|2021-03-02 13:30:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1614691830000|2021-03-02 13:30:30|2629.6|2625.6|2629.6|2625.6|2630|2626|2629.6|2625.6|7
1614691840000|2021-03-02 13:30:40|2630|2626|2630|2626|2630|2626|2630|2626|1
1614691850000|2021-03-02 13:30:50|2629.6|2625.6|2629.1|2625.1|2629.6|2625.6|2629.1|2625.1|1
1614691860000|2021-03-02 13:31:00|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|7
1614691880000|2021-03-02 13:31:20|2629|2625|2629|2625|2629|2625|2629|2625|2
1614691890000|2021-03-02 13:31:30|||||||||4
1614691900000|2021-03-02 13:31:40|2628.1|2624.1|2628|2624|2628.1|2624.1|2628|2624|8
1614691950000|2021-03-02 13:32:30|||||||||1
1614691980000|2021-03-02 13:33:00|||||||||3
1614691990000|2021-03-02 13:33:10|2629.1|2625.1|2630.5|2626.5|2630.5|2626.5|2629.1|2625.1|4
1614692000000|2021-03-02 13:33:20|2630.6|2626.6|2630.5|2626.5|2631|2627|2630.5|2626.5|53
1614692020000|2021-03-02 13:33:40|2630.1|2626.1|2630|2626|2630.1|2626.1|2630|2626|1
1614692030000|2021-03-02 13:33:50|||||||||7
1614692040000|2021-03-02 13:34:00|||||||||3
1614692050000|2021-03-02 13:34:10|||||||||1
1614692070000|2021-03-02 13:34:30|||||||||2
1614692100000|2021-03-02 13:35:00|||||||||2
1614692130000|2021-03-02 13:35:30|2629.9|2625.9|2629.1|2625.1|2629.9|2625.9|2629.1|2625.1|6
1614692140000|2021-03-02 13:35:40|2629|2625|2628.2|2624.2|2629|2625|2628.2|2624.2|9
1614692150000|2021-03-02 13:35:50|2628.1|2624.1|2627|2623|2628.1|2624.1|2626.1|2622.1|15
1614692160000|2021-03-02 13:36:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614692170000|2021-03-02 13:36:10|2627.6|2623.6|2628|2624|2628|2624|2627.1|2623.1|34
1614692180000|2021-03-02 13:36:20|2628.1|2624.1|2628.6|2624.6|2628.6|2624.6|2628.1|2624.1|30
1614692190000|2021-03-02 13:36:30|2629|2625|2629|2625|2629|2625|2628.6|2624.6|3
1614692210000|2021-03-02 13:36:50|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|2
1614692220000|2021-03-02 13:37:00|2630|2626|2630|2626|2630|2626|2630|2626|3
1614692240000|2021-03-02 13:37:20|2631|2627|2631|2627|2631|2627|2631|2627|1
1614692280000|2021-03-02 13:38:00|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|8
1614692290000|2021-03-02 13:38:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|1
1614692300000|2021-03-02 13:38:20|2632|2628|2631|2627|2632|2628|2631|2627|5
1614692310000|2021-03-02 13:38:30|||||||||1
1614692340000|2021-03-02 13:39:00|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|7
1614692350000|2021-03-02 13:39:10|2630|2626|2630|2626|2630.1|2626.1|2629.6|2625.6|5
1614692360000|2021-03-02 13:39:20|||||||||2
1614692370000|2021-03-02 13:39:30|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|4
1614692380000|2021-03-02 13:39:40|||||||||1
1614692390000|2021-03-02 13:39:50|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|2
1614692400000|2021-03-02 13:40:00|2631|2627|2631|2627|2631|2627|2630.6|2626.6|9
1614692410000|2021-03-02 13:40:10|||||||||2
1614692420000|2021-03-02 13:40:20|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2
1614692430000|2021-03-02 13:40:30|2631|2627|2631|2627|2631|2627|2630.6|2626.6|1
1614692440000|2021-03-02 13:40:40|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|1
1614692450000|2021-03-02 13:40:50|2631|2627|2631|2627|2631|2627|2631|2627|1
1614692460000|2021-03-02 13:41:00|2630.6|2626.6|2630.1|2626.1|2630.6|2626.6|2630.1|2626.1|4
1614692470000|2021-03-02 13:41:10|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|5
1614692510000|2021-03-02 13:41:50|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614692530000|2021-03-02 13:42:10|||||||||1
1614692560000|2021-03-02 13:42:40|||||||||4
1614692580000|2021-03-02 13:43:00|||||||||5
1614692590000|2021-03-02 13:43:10|2628.6|2624.6|2628.1|2624.1|2629.1|2625.1|2628.1|2624.1|113
1614692600000|2021-03-02 13:43:20|2628|2624|2628.2|2624.2|2628.2|2624.2|2628|2624|22
1614692630000|2021-03-02 13:43:50|||||||||1
1614692640000|2021-03-02 13:44:00|2627.2|2623.2|2627.1|2623.1|2628.2|2624.2|2626.7|2622.7|19
1614692650000|2021-03-02 13:44:10|2627.2|2623.2|2627.7|2623.7|2627.7|2623.7|2627.2|2623.2|13
1614692660000|2021-03-02 13:44:20|2627.2|2623.2|2627.6|2623.6|2627.6|2623.6|2627.2|2623.2|2
1614692670000|2021-03-02 13:44:30|2627.7|2623.7|2627.8|2623.8|2628.2|2624.2|2627.7|2623.7|2
1614692680000|2021-03-02 13:44:40|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|1
1614692690000|2021-03-02 13:44:50|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|4
1614692700000|2021-03-02 13:45:00|2627.5|2623.5|2627.3|2623.3|2627.5|2623.5|2627.3|2623.3|0
1614692710000|2021-03-02 13:45:10|2627.5|2623.5|2629.2|2625.2|2629.2|2625.2|2627.5|2623.5|23
1614692740000|2021-03-02 13:45:40|2628.8|2624.8|2627.2|2623.2|2628.8|2624.8|2627.2|2623.2|14
1614692750000|2021-03-02 13:45:50|2627.1|2623.1|2626.2|2622.2|2627.2|2623.2|2626.2|2622.2|13
1614692790000|2021-03-02 13:46:30|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|0
1614692820000|2021-03-02 13:47:00|2626.2|2622.2|2626.2|2622.2|2626.3|2622.3|2626.2|2622.2|2
1614692830000|2021-03-02 13:47:10|2625.2|2621.2|2625.3|2621.3|2625.8|2621.8|2623.3|2619.3|20
1614692860000|2021-03-02 13:47:40|2624.7|2620.7|2625.2|2621.2|2625.2|2621.2|2624.6|2620.6|4
1614692870000|2021-03-02 13:47:50|2624.8|2620.8|2623.5|2619.5|2625.2|2621.2|2623.5|2619.5|11
1614692880000|2021-03-02 13:48:00|2623.2|2619.2|2620.8|2616.8|2623.6|2619.6|2620.8|2616.8|22
1614692900000|2021-03-02 13:48:20|2621.3|2617.3|2621.2|2617.2|2621.3|2617.3|2620.3|2616.3|2
1614692920000|2021-03-02 13:48:40|2620.8|2616.8|2620.8|2616.8|2621.2|2617.2|2620.8|2616.8|5
1614692930000|2021-03-02 13:48:50|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|2621.3|2617.3|8
1614692940000|2021-03-02 13:49:00|2621.7|2617.7|2622.2|2618.2|2622.2|2618.2|2621.7|2617.7|6
1614692950000|2021-03-02 13:49:10|2622.3|2618.3|2623.8|2619.8|2623.8|2619.8|2622.3|2618.3|2
1614692980000|2021-03-02 13:49:40|2624.2|2620.2|2625.2|2621.2|2625.2|2621.2|2624.2|2620.2|5
1614693000000|2021-03-02 13:50:00|2625.3|2621.3|2625.2|2621.2|2625.8|2621.8|2625.2|2621.2|3
1614693010000|2021-03-02 13:50:10|2625.3|2621.3|2626.2|2622.2|2626.2|2622.2|2625.3|2621.3|11
1614693020000|2021-03-02 13:50:20|2625.8|2621.8|2625.8|2621.8|2626.2|2622.2|2625.8|2621.8|2
1614693040000|2021-03-02 13:50:40|2625.5|2621.5|2625.3|2621.3|2625.5|2621.5|2625.3|2621.3|0
1614693060000|2021-03-02 13:51:00|2625|2621|2623.2|2619.2|2625|2621|2623.2|2619.2|7
1614693070000|2021-03-02 13:51:10|2623.8|2619.8|2623.7|2619.7|2623.8|2619.8|2623.2|2619.2|8
1614693080000|2021-03-02 13:51:20|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614693090000|2021-03-02 13:51:30|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|2624.3|2620.3|0
1614693100000|2021-03-02 13:51:40|2624.8|2620.8|2623.7|2619.7|2624.8|2620.8|2623.7|2619.7|5
1614693110000|2021-03-02 13:51:50|2623.3|2619.3|2622.7|2618.7|2623.3|2619.3|2622.7|2618.7|4
1614693140000|2021-03-02 13:52:20|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1614693150000|2021-03-02 13:52:30|||||||||1
1614693160000|2021-03-02 13:52:40|2622|2618|2621.8|2617.8|2622|2618|2621.8|2617.8|4
1614693170000|2021-03-02 13:52:50|2622.8|2618.8|2623.2|2619.2|2623.2|2619.2|2622.8|2618.8|7
1614693180000|2021-03-02 13:53:00|2623.3|2619.3|2624.2|2620.2|2624.2|2620.2|2623.3|2619.3|1
1614693190000|2021-03-02 13:53:10|2623.7|2619.7|2623.7|2619.7|2624.2|2620.2|2623.7|2619.7|5
1614693220000|2021-03-02 13:53:40|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|1
1614693230000|2021-03-02 13:53:50|||||||||6
1614693240000|2021-03-02 13:54:00|||||||||2
1614693250000|2021-03-02 13:54:10|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2
1614693260000|2021-03-02 13:54:20|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.2|2618.2|3
1614693270000|2021-03-02 13:54:30|2621.8|2617.8|2621.8|2617.8|2622.2|2618.2|2621.8|2617.8|5
1614693280000|2021-03-02 13:54:40|2622.2|2618.2|2621.8|2617.8|2622.3|2618.3|2621.8|2617.8|1
1614693290000|2021-03-02 13:54:50|||||||||3
1614693300000|2021-03-02 13:55:00|2622.2|2618.2|2621.7|2617.7|2623.1|2619.1|2621.7|2617.7|9
1614693310000|2021-03-02 13:55:10|||||||||2
1614693330000|2021-03-02 13:55:30|2621.8|2617.8|2621.3|2617.3|2621.8|2617.8|2621.3|2617.3|0
1614693360000|2021-03-02 13:56:00|||||||||1
1614693370000|2021-03-02 13:56:10|2622.3|2618.3|2620.8|2616.8|2622.3|2618.3|2620.8|2616.8|14
1614693380000|2021-03-02 13:56:20|2620.5|2616.5|2621.2|2617.2|2621.2|2617.2|2620.3|2616.3|22
1614693390000|2021-03-02 13:56:30|2620.8|2616.8|2620.8|2616.8|2620.8|2616.8|2620.3|2616.3|4
1614693410000|2021-03-02 13:56:50|2621.2|2617.2|2620.3|2616.3|2621.3|2617.3|2620.3|2616.3|14
1614693420000|2021-03-02 13:57:00|2620.8|2616.8|2621.2|2617.2|2621.2|2617.2|2620.3|2616.3|4
1614693430000|2021-03-02 13:57:10|2620.8|2616.8|2620.3|2616.3|2621.3|2617.3|2620.3|2616.3|3
1614693440000|2021-03-02 13:57:20|||||||||6
1614693450000|2021-03-02 13:57:30|||||||||2
1614693460000|2021-03-02 13:57:40|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2620.8|2616.8|2
1614693470000|2021-03-02 13:57:50|||||||||2
1614693480000|2021-03-02 13:58:00|2620.7|2616.7|2621.2|2617.2|2621.2|2617.2|2620.7|2616.7|1
1614693490000|2021-03-02 13:58:10|||||||||3
1614693500000|2021-03-02 13:58:20|2621.5|2617.5|2622.2|2618.2|2622.2|2618.2|2621.5|2617.5|2
1614693510000|2021-03-02 13:58:30|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|2622.3|2618.3|0
1614693520000|2021-03-02 13:58:40|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|3
1614693530000|2021-03-02 13:58:50|2623.2|2619.2|2623.7|2619.7|2623.7|2619.7|2623.2|2619.2|14
1614693550000|2021-03-02 13:59:10|2622.7|2618.7|2622.7|2618.7|2623.2|2619.2|2622.6|2618.6|7
1614693560000|2021-03-02 13:59:20|||||||||5
1614693580000|2021-03-02 13:59:40|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|6
1614693590000|2021-03-02 13:59:50|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.7|2617.7|1
1614693600000|2021-03-02 14:00:00|2622.1|2618.1|2622.2|2618.2|2622.2|2618.2|2622.1|2618.1|1
1614693610000|2021-03-02 14:00:10|||||||||2
1614693650000|2021-03-02 14:00:50|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2
1614693670000|2021-03-02 14:01:10|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.7|2617.7|2
1614693680000|2021-03-02 14:01:20|2621.3|2617.3|2620.7|2616.7|2621.7|2617.7|2620.7|2616.7|2
1614693690000|2021-03-02 14:01:30|2619.6|2615.6|2619.3|2615.3|2619.6|2615.6|2619.3|2615.3|1
1614693700000|2021-03-02 14:01:40|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|3
1614693710000|2021-03-02 14:01:50|2619.3|2615.3|2620.7|2616.7|2620.7|2616.7|2619.3|2615.3|2
1614693720000|2021-03-02 14:02:00|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|1
1614693740000|2021-03-02 14:02:20|2622.2|2618.2|2623.2|2619.2|2623.7|2619.7|2622.2|2618.2|18
1614693760000|2021-03-02 14:02:40|2623|2619|2622.2|2618.2|2623|2619|2622.2|2618.2|5
1614693770000|2021-03-02 14:02:50|||||||||4
1614693780000|2021-03-02 14:03:00|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|2622.6|2618.6|1
1614693790000|2021-03-02 14:03:10|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|1
1614693800000|2021-03-02 14:03:20|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|2622.8|2618.8|3
1614693810000|2021-03-02 14:03:30|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1614693820000|2021-03-02 14:03:40|2623.2|2619.2|2622.3|2618.3|2623.2|2619.2|2622.3|2618.3|2
1614693830000|2021-03-02 14:03:50|2622.2|2618.2|2621.3|2617.3|2622.2|2618.2|2621.3|2617.3|3
1614693840000|2021-03-02 14:04:00|2621.2|2617.2|2623.2|2619.2|2623.2|2619.2|2621.2|2617.2|8
1614693850000|2021-03-02 14:04:10|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|11
1614693860000|2021-03-02 14:04:20|2622.6|2618.6|2622.7|2618.7|2622.7|2618.7|2622.6|2618.6|4
1614693870000|2021-03-02 14:04:30|2622|2618|2622.2|2618.2|2622.2|2618.2|2622|2618|10
1614693880000|2021-03-02 14:04:40|2621.8|2617.8|2621.7|2617.7|2621.8|2617.8|2621.7|2617.7|3
1614693900000|2021-03-02 14:05:00|2621.2|2617.2|2621.7|2617.7|2621.7|2617.7|2621.2|2617.2|11
1614693910000|2021-03-02 14:05:10|2621.3|2617.3|2621.6|2617.6|2622.2|2618.2|2621.3|2617.3|3
1614693920000|2021-03-02 14:05:20|2621.2|2617.2|2620.2|2616.2|2621.2|2617.2|2620.2|2616.2|6
1614693930000|2021-03-02 14:05:30|2619.8|2615.8|2620.2|2616.2|2620.2|2616.2|2619.8|2615.8|1
1614693940000|2021-03-02 14:05:40|||||||||6
1614693960000|2021-03-02 14:06:00|2620.6|2616.6|2621.2|2617.2|2621.2|2617.2|2620.6|2616.6|1
1614693970000|2021-03-02 14:06:10|||||||||1
1614693990000|2021-03-02 14:06:30|2622.2|2618.2|2621.7|2617.7|2622.2|2618.2|2621.7|2617.7|10
1614694000000|2021-03-02 14:06:40|2622.2|2618.2|2623.2|2619.2|2623.2|2619.2|2622.2|2618.2|6
1614694030000|2021-03-02 14:07:10|2624|2620|2624.7|2620.7|2624.7|2620.7|2624|2620|10
1614694040000|2021-03-02 14:07:20|2625.2|2621.2|2624.7|2620.7|2625.2|2621.2|2624.7|2620.7|3
1614694050000|2021-03-02 14:07:30|2624.3|2620.3|2623.6|2619.6|2624.3|2620.3|2623.2|2619.2|7
1614694060000|2021-03-02 14:07:40|2623.7|2619.7|2622.7|2618.7|2623.7|2619.7|2622.7|2618.7|4
1614694070000|2021-03-02 14:07:50|2622.8|2618.8|2621.2|2617.2|2622.8|2618.8|2621.2|2617.2|2
1614694080000|2021-03-02 14:08:00|2622|2618|2623.5|2619.5|2624|2620|2621.8|2617.8|40
1614694100000|2021-03-02 14:08:20|2623.6|2619.6|2623|2619|2623.6|2619.6|2622.2|2618.2|7
1614694110000|2021-03-02 14:08:30|2623.1|2619.1|2622|2618|2623.1|2619.1|2622|2618|8
1614694120000|2021-03-02 14:08:40|||||||||2
1614694130000|2021-03-02 14:08:50|2621|2617|2621|2617|2621|2617|2621|2617|5
1614694140000|2021-03-02 14:09:00|2620.9|2616.9|2620.5|2616.5|2620.9|2616.9|2620.5|2616.5|2
1614694150000|2021-03-02 14:09:10|2621|2617|2621|2617|2621|2617|2621|2617|0
1614694170000|2021-03-02 14:09:30|2621.1|2617.1|2620.5|2616.5|2621.1|2617.1|2620|2616|5
1614694180000|2021-03-02 14:09:40|2620.1|2616.1|2620.5|2616.5|2620.5|2616.5|2619.6|2615.6|6
1614694190000|2021-03-02 14:09:50|2620.6|2616.6|2621|2617|2621|2617|2620.6|2616.6|3
1614694200000|2021-03-02 14:10:00|2621.1|2617.1|2622.5|2618.5|2622.5|2618.5|2621.1|2617.1|1
1614694210000|2021-03-02 14:10:10|2623|2619|2623.1|2619.1|2623.1|2619.1|2623|2619|3
1614694230000|2021-03-02 14:10:30|2624|2620|2624.1|2620.1|2624.1|2620.1|2624|2620|6
1614694240000|2021-03-02 14:10:40|2623.7|2619.7|2621.6|2617.6|2623.7|2619.7|2621.6|2617.6|8
1614694250000|2021-03-02 14:10:50|2621.5|2617.5|2621|2617|2621.5|2617.5|2621|2617|3
1614694260000|2021-03-02 14:11:00|2621.7|2617.7|2622.1|2618.1|2622.2|2618.2|2621.7|2617.7|10
1614694270000|2021-03-02 14:11:10|2622|2618|2623|2619|2623|2619|2622|2618|1
1614694280000|2021-03-02 14:11:20|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|6
1614694300000|2021-03-02 14:11:40|||||||||1
1614694310000|2021-03-02 14:11:50|2622.1|2618.1|2622|2618|2622.1|2618.1|2622|2618|0
1614694320000|2021-03-02 14:12:00|2621.6|2617.6|2621.5|2617.5|2621.6|2617.6|2621.5|2617.5|0
1614694330000|2021-03-02 14:12:10|2621.1|2617.1|2621|2617|2621.1|2617.1|2621|2617|4
1614694340000|2021-03-02 14:12:20|2621.5|2617.5|2622|2618|2622|2618|2621.5|2617.5|3
1614694380000|2021-03-02 14:13:00|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|3
1614694400000|2021-03-02 14:13:20|2622|2618|2622|2618|2622|2618|2622|2618|1
1614694410000|2021-03-02 14:13:30|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|2622.2|2618.2|0
1614694420000|2021-03-02 14:13:40|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|7
1614694430000|2021-03-02 14:13:50|2621.1|2617.1|2621|2617|2621.1|2617.1|2621|2617|2
1614694440000|2021-03-02 14:14:00|2621.2|2617.2|2621.5|2617.5|2622|2618|2621.2|2617.2|6
1614694450000|2021-03-02 14:14:10|2621.6|2617.6|2621.2|2617.2|2621.6|2617.6|2621.2|2617.2|7
1614694470000|2021-03-02 14:14:30|2621|2617|2621.1|2617.1|2621.1|2617.1|2620.6|2616.6|86
1614694480000|2021-03-02 14:14:40|2621.5|2617.5|2621.6|2617.6|2621.6|2617.6|2621.5|2617.5|5
1614694490000|2021-03-02 14:14:50|2621.2|2617.2|2621.4|2617.4|2621.4|2617.4|2620.9|2616.9|2
1614694500000|2021-03-02 14:15:00|2621.5|2617.5|2620.5|2616.5|2621.5|2617.5|2620.4|2616.4|7
1614694510000|2021-03-02 14:15:10|2620.1|2616.1|2620|2616|2620.1|2616.1|2620|2616|10
1614694530000|2021-03-02 14:15:30|||||||||1
1614694540000|2021-03-02 14:15:40|||||||||3
1614694550000|2021-03-02 14:15:50|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|1
1614694560000|2021-03-02 14:16:00|2621|2617|2620.5|2616.5|2621|2617|2620.5|2616.5|2
1614694570000|2021-03-02 14:16:10|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|0
1614694590000|2021-03-02 14:16:30|2620.5|2616.5|2620.5|2616.5|2621|2617|2620.5|2616.5|22
1614694600000|2021-03-02 14:16:40|2620|2616|2620|2616|2620|2616|2620|2616|0
1614694620000|2021-03-02 14:17:00|2619.9|2615.9|2620|2616|2620|2616|2619.9|2615.9|2
1614694630000|2021-03-02 14:17:10|||||||||12
1614694640000|2021-03-02 14:17:20|2620.1|2616.1|2620.9|2616.9|2620.9|2616.9|2620.1|2616.1|3
1614694650000|2021-03-02 14:17:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1614694690000|2021-03-02 14:18:10|2622|2618|2622.5|2618.5|2623|2619|2622|2618|12
1614694700000|2021-03-02 14:18:20|2622.9|2618.9|2621.1|2617.1|2624|2620|2621.1|2617.1|8
1614694710000|2021-03-02 14:18:30|2621.6|2617.6|2621.6|2617.6|2622.1|2618.1|2621.6|2617.6|5
1614694720000|2021-03-02 14:18:40|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|0
1614694730000|2021-03-02 14:18:50|2622.1|2618.1|2622|2618|2622.1|2618.1|2621.6|2617.6|6
1614694740000|2021-03-02 14:19:00|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|0
1614694780000|2021-03-02 14:19:40|2621.9|2617.9|2621.1|2617.1|2621.9|2617.9|2621.1|2617.1|8
1614694790000|2021-03-02 14:19:50|2620.1|2616.1|2620.6|2616.6|2620.6|2616.6|2620.1|2616.1|4
1614694800000|2021-03-02 14:20:00|2621|2617|2621.2|2617.2|2621.6|2617.6|2621|2617|8
1614694810000|2021-03-02 14:20:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1614694820000|2021-03-02 14:20:20|2621.5|2617.5|2621|2617|2622|2618|2621|2617|9
1614694840000|2021-03-02 14:20:40|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|5
1614694850000|2021-03-02 14:20:50|||||||||1
1614694860000|2021-03-02 14:21:00|2621|2617|2621|2617|2621|2617|2621|2617|0
1614694870000|2021-03-02 14:21:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|0
1614694880000|2021-03-02 14:21:20|||||||||2
1614694920000|2021-03-02 14:22:00|||||||||1
1614694930000|2021-03-02 14:22:10|||||||||3
1614694940000|2021-03-02 14:22:20|||||||||5
1614694950000|2021-03-02 14:22:30|2621.2|2617.2|2622|2618|2622|2618|2621.2|2617.2|13
1614694960000|2021-03-02 14:22:40|2622.1|2618.1|2621.6|2617.6|2622.1|2618.1|2621.6|2617.6|1
1614694970000|2021-03-02 14:22:50|2622|2618|2622.1|2618.1|2622.1|2618.1|2622|2618|0
1614694990000|2021-03-02 14:23:10|2622|2618|2622.6|2618.6|2623.1|2619.1|2622|2618|6
1614695000000|2021-03-02 14:23:20|2623|2619|2623.1|2619.1|2623.1|2619.1|2623|2619|3
1614695010000|2021-03-02 14:23:30|2623|2619|2623|2619|2623|2619|2623|2619|0
1614695030000|2021-03-02 14:23:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|1
1614695040000|2021-03-02 14:24:00|2624.6|2620.6|2625.1|2621.1|2625.1|2621.1|2624.6|2620.6|26
1614695060000|2021-03-02 14:24:20|||||||||6
1614695090000|2021-03-02 14:24:50|||||||||4
1614695110000|2021-03-02 14:25:10|||||||||1
1614695130000|2021-03-02 14:25:30|2625|2621|2624.6|2620.6|2625.1|2621.1|2624.5|2620.5|8
1614695140000|2021-03-02 14:25:40|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|0
1614695150000|2021-03-02 14:25:50|2623.2|2619.2|2623|2619|2623.2|2619.2|2623|2619|8
1614695160000|2021-03-02 14:26:00|||||||||1
1614695170000|2021-03-02 14:26:10|2623.1|2619.1|2623.5|2619.5|2623.5|2619.5|2623.1|2619.1|8
1614695180000|2021-03-02 14:26:20|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2623.6|2619.6|2
1614695230000|2021-03-02 14:27:10|2623.5|2619.5|2623.2|2619.2|2623.5|2619.5|2623.2|2619.2|9
1614695240000|2021-03-02 14:27:20|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2
1614695250000|2021-03-02 14:27:30|2623.9|2619.9|2623.6|2619.6|2623.9|2619.9|2623.6|2619.6|5
1614695260000|2021-03-02 14:27:40|2624|2620|2624|2620|2624|2620|2624|2620|0
1614695290000|2021-03-02 14:28:10|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|0
1614695300000|2021-03-02 14:28:20|||||||||5
1614695310000|2021-03-02 14:28:30|||||||||1
1614695350000|2021-03-02 14:29:10|||||||||1
1614695360000|2021-03-02 14:29:20|||||||||2
1614695370000|2021-03-02 14:29:30|2623.3|2619.3|2623|2619|2623.3|2619.3|2623|2619|5
1614695380000|2021-03-02 14:29:40|2622|2618|2622|2618|2622|2618|2622|2618|5
1614695390000|2021-03-02 14:29:50|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|2621.6|2617.6|4
1614695400000|2021-03-02 14:30:00|2622|2618|2620|2616|2622|2618|2620|2616|43
1614695410000|2021-03-02 14:30:10|2619|2615|2619|2615|2619|2615|2619|2615|25
1614695420000|2021-03-02 14:30:20|2617|2613|2616.5|2612.5|2617|2613|2616.1|2612.1|18
1614695430000|2021-03-02 14:30:30|2616.6|2612.6|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|20
1614695440000|2021-03-02 14:30:40|2617.5|2613.5|2617.1|2613.1|2617.6|2613.6|2617.1|2613.1|12
1614695450000|2021-03-02 14:30:50|2618|2614|2618.1|2614.1|2618.1|2614.1|2617.6|2613.6|6
1614695460000|2021-03-02 14:31:00|2618.2|2614.2|2618.6|2614.6|2619.1|2615.1|2618.2|2614.2|12
1614695470000|2021-03-02 14:31:10|2618.2|2614.2|2614.3|2610.3|2618.2|2614.2|2614.3|2610.3|30
1614695480000|2021-03-02 14:31:20|2614.2|2610.2|2614.3|2610.3|2614.3|2610.3|2614.2|2610.2|15
1614695500000|2021-03-02 14:31:40|2614.4|2610.4|2614.3|2610.3|2614.7|2610.7|2614.3|2610.3|5
1614695510000|2021-03-02 14:31:50|2615.1|2611.1|2615.2|2611.2|2615.2|2611.2|2615.1|2611.1|9
1614695520000|2021-03-02 14:32:00|2615.3|2611.3|2615.3|2611.3|2615.8|2611.8|2615.3|2611.3|23
1614695540000|2021-03-02 14:32:20|2614.3|2610.3|2614.2|2610.2|2614.8|2610.8|2613.7|2609.7|10
1614695550000|2021-03-02 14:32:30|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2613.3|2609.3|4
1614695560000|2021-03-02 14:32:40|2613.7|2609.7|2614.3|2610.3|2614.3|2610.3|2613.7|2609.7|7
1614695570000|2021-03-02 14:32:50|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2
1614695580000|2021-03-02 14:33:00|2614.3|2610.3|2616.2|2612.2|2616.2|2612.2|2614.3|2610.3|7
1614695600000|2021-03-02 14:33:20|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|3
1614695610000|2021-03-02 14:33:30|2615.2|2611.2|2616.3|2612.3|2616.3|2612.3|2615.2|2611.2|12
1614695620000|2021-03-02 14:33:40|2617.2|2613.2|2617.3|2613.3|2617.3|2613.3|2617.2|2613.2|11
1614695640000|2021-03-02 14:34:00|2616.4|2612.4|2615.3|2611.3|2616.4|2612.4|2615.3|2611.3|7
1614695660000|2021-03-02 14:34:20|||||||||1
1614695670000|2021-03-02 14:34:30|||||||||3
1614695680000|2021-03-02 14:34:40|2615.4|2611.4|2616.3|2612.3|2616.3|2612.3|2615.3|2611.3|14
1614695690000|2021-03-02 14:34:50|2616.8|2612.8|2615.2|2611.2|2616.8|2612.8|2615.2|2611.2|16
1614695700000|2021-03-02 14:35:00|2614.4|2610.4|2614.3|2610.3|2615.2|2611.2|2614.3|2610.3|13
1614695710000|2021-03-02 14:35:10|2613.3|2609.3|2615.1|2611.1|2615.2|2611.2|2613.3|2609.3|115
1614695720000|2021-03-02 14:35:20|2614.8|2610.8|2617|2613|2617|2613|2614.2|2610.2|18
1614695740000|2021-03-02 14:35:40|2617.3|2613.3|2617.3|2613.3|2617.7|2613.7|2617.3|2613.3|1
1614695750000|2021-03-02 14:35:50|2617.2|2613.2|2617.1|2613.1|2617.2|2613.2|2617.1|2613.1|8
1614695760000|2021-03-02 14:36:00|||||||||5
1614695780000|2021-03-02 14:36:20|||||||||1
1614695790000|2021-03-02 14:36:30|2615.2|2611.2|2615.1|2611.1|2615.6|2611.6|2615.1|2611.1|11
1614695830000|2021-03-02 14:37:10|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|1
1614695840000|2021-03-02 14:37:20|2615.1|2611.1|2614.2|2610.2|2615.2|2611.2|2614.2|2610.2|11
1614695850000|2021-03-02 14:37:30|2614.3|2610.3|2615.2|2611.2|2615.2|2611.2|2614.3|2610.3|9
1614695860000|2021-03-02 14:37:40|2614.8|2610.8|2615.2|2611.2|2615.2|2611.2|2614.8|2610.8|0
1614695870000|2021-03-02 14:37:50|||||||||3
1614695880000|2021-03-02 14:38:00|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.2|2611.2|15
1614695890000|2021-03-02 14:38:10|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|3
1614695900000|2021-03-02 14:38:20|2615.1|2611.1|2615.2|2611.2|2615.2|2611.2|2615.1|2611.1|4
1614695910000|2021-03-02 14:38:30|2614.2|2610.2|2614.3|2610.3|2615.2|2611.2|2614.2|2610.2|32
1614695920000|2021-03-02 14:38:40|2613.3|2609.3|2615.7|2611.7|2615.7|2611.7|2612.3|2608.3|10
1614695930000|2021-03-02 14:38:50|2615.6|2611.6|2615.2|2611.2|2615.7|2611.7|2615.2|2611.2|18
1614695940000|2021-03-02 14:39:00|2614.4|2610.4|2609.8|2605.8|2614.4|2610.4|2609.8|2605.8|25
1614695950000|2021-03-02 14:39:10|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|2610.2|2606.2|19
1614695960000|2021-03-02 14:39:20|2610.1|2606.1|2610.2|2606.2|2610.2|2606.2|2609.7|2605.7|4
1614695970000|2021-03-02 14:39:30|||||||||2
1614695980000|2021-03-02 14:39:40|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|9
1614695990000|2021-03-02 14:39:50|2610.8|2606.8|2610.3|2606.3|2610.8|2606.8|2610.3|2606.3|4
1614696000000|2021-03-02 14:40:00|2610.1|2606.1|2609.2|2605.2|2610.1|2606.1|2608.8|2604.8|21
1614696010000|2021-03-02 14:40:10|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|9
1614696020000|2021-03-02 14:40:20|2608.8|2604.8|2609.3|2605.3|2609.3|2605.3|2608.3|2604.3|19
1614696030000|2021-03-02 14:40:30|2609.2|2605.2|2608.3|2604.3|2609.2|2605.2|2608.3|2604.3|3
1614696040000|2021-03-02 14:40:40|2608.4|2604.4|2608.8|2604.8|2608.8|2604.8|2608.4|2604.4|9
1614696050000|2021-03-02 14:40:50|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|16
1614696060000|2021-03-02 14:41:00|2608.7|2604.7|2609.2|2605.2|2609.2|2605.2|2608.7|2604.7|13
1614696080000|2021-03-02 14:41:20|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|2609.8|2605.8|8
1614696090000|2021-03-02 14:41:30|2609.4|2605.4|2609.6|2605.6|2609.6|2605.6|2609.2|2605.2|3
1614696100000|2021-03-02 14:41:40|2609.7|2605.7|2610.2|2606.2|2610.2|2606.2|2609.7|2605.7|3
1614696110000|2021-03-02 14:41:50|||||||||1
1614696120000|2021-03-02 14:42:00|2610.3|2606.3|2611.2|2607.2|2611.2|2607.2|2610.3|2606.3|8
1614696130000|2021-03-02 14:42:10|2610.4|2606.4|2610.2|2606.2|2610.4|2606.4|2609.3|2605.3|11
1614696140000|2021-03-02 14:42:20|2609.4|2605.4|2608.2|2604.2|2609.4|2605.4|2608.2|2604.2|48
1614696150000|2021-03-02 14:42:30|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|16
1614696160000|2021-03-02 14:42:40|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|66
1614696180000|2021-03-02 14:43:00|2608.3|2604.3|2609.2|2605.2|2609.2|2605.2|2608.3|2604.3|4
1614696200000|2021-03-02 14:43:20|||||||||1
1614696210000|2021-03-02 14:43:30|2609.4|2605.4|2610.2|2606.2|2610.2|2606.2|2609.4|2605.4|10
1614696220000|2021-03-02 14:43:40|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|0
1614696230000|2021-03-02 14:43:50|||||||||3
1614696240000|2021-03-02 14:44:00|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|2611.2|2607.2|23
1614696250000|2021-03-02 14:44:10|||||||||5
1614696260000|2021-03-02 14:44:20|2610.8|2606.8|2610.3|2606.3|2610.8|2606.8|2610.3|2606.3|12
1614696270000|2021-03-02 14:44:30|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|12
1614696300000|2021-03-02 14:45:00|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2
1614696310000|2021-03-02 14:45:10|2610.8|2606.8|2611.2|2607.2|2611.2|2607.2|2610.8|2606.8|9
1614696320000|2021-03-02 14:45:20|2610.8|2606.8|2610.3|2606.3|2610.8|2606.8|2610.3|2606.3|9
1614696360000|2021-03-02 14:46:00|||||||||5
1614696370000|2021-03-02 14:46:10|||||||||2
1614696410000|2021-03-02 14:46:50|||||||||2
1614696420000|2021-03-02 14:47:00|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|14
1614696430000|2021-03-02 14:47:10|2608.2|2604.2|2608.4|2604.4|2609.2|2605.2|2608.2|2604.2|11
1614696440000|2021-03-02 14:47:20|2608.2|2604.2|2609.2|2605.2|2609.2|2605.2|2608.2|2604.2|7
1614696450000|2021-03-02 14:47:30|2608.3|2604.3|2608.2|2604.2|2608.3|2604.3|2608.2|2604.2|8
1614696460000|2021-03-02 14:47:40|2608.4|2604.4|2609.2|2605.2|2609.2|2605.2|2608.4|2604.4|3
1614696480000|2021-03-02 14:48:00|||||||||5
1614696500000|2021-03-02 14:48:20|||||||||2
1614696520000|2021-03-02 14:48:40|2609.4|2605.4|2609.2|2605.2|2609.4|2605.4|2609.2|2605.2|17
1614696530000|2021-03-02 14:48:50|||||||||6
1614696550000|2021-03-02 14:49:10|||||||||5
1614696560000|2021-03-02 14:49:20|2608.8|2604.8|2608.3|2604.3|2608.8|2604.8|2608.3|2604.3|1
1614696570000|2021-03-02 14:49:30|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|36
1614696580000|2021-03-02 14:49:40|||||||||3
1614696600000|2021-03-02 14:50:00|2606.7|2602.7|2606.2|2602.2|2606.7|2602.7|2606.2|2602.2|45
1614696610000|2021-03-02 14:50:10|||||||||24
1614696620000|2021-03-02 14:50:20|||||||||9
1614696630000|2021-03-02 14:50:30|||||||||2
1614696650000|2021-03-02 14:50:50|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|1
1614696660000|2021-03-02 14:51:00|2606.4|2602.4|2606.3|2602.3|2606.8|2602.8|2606.3|2602.3|12
1614696670000|2021-03-02 14:51:10|||||||||1
1614696680000|2021-03-02 14:51:20|2606.4|2602.4|2607.3|2603.3|2607.3|2603.3|2606.4|2602.4|16
1614696690000|2021-03-02 14:51:30|2607.2|2603.2|2606.2|2602.2|2607.2|2603.2|2606.2|2602.2|17
1614696700000|2021-03-02 14:51:40|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|2606.3|2602.3|0
1614696710000|2021-03-02 14:51:50|2606.2|2602.2|2607.2|2603.2|2607.2|2603.2|2606.2|2602.2|15
1614696720000|2021-03-02 14:52:00|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|5
1614696730000|2021-03-02 14:52:10|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|2606.2|2602.2|0
1614696740000|2021-03-02 14:52:20|2607|2603|2607.1|2603.1|2607.1|2603.1|2607|2603|107
1614696760000|2021-03-02 14:52:40|2607.3|2603.3|2609.7|2605.7|2609.7|2605.7|2607.3|2603.3|7
1614696770000|2021-03-02 14:52:50|2609.2|2605.2|2609.1|2605.1|2609.2|2605.2|2609.1|2605.1|0
1614696780000|2021-03-02 14:53:00|2609.6|2605.6|2609.6|2605.6|2609.7|2605.7|2609.6|2605.6|4
1614696790000|2021-03-02 14:53:10|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|2609.2|2605.2|0
1614696810000|2021-03-02 14:53:30|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|5
1614696820000|2021-03-02 14:53:40|||||||||1
1614696830000|2021-03-02 14:53:50|2609|2605|2608.6|2604.6|2609|2605|2608.6|2604.6|10
1614696840000|2021-03-02 14:54:00|2608.2|2604.2|2614.6|2610.6|2615.1|2611.1|2608.2|2604.2|25
1614696850000|2021-03-02 14:54:10|2615|2611|2614.1|2610.1|2615|2611|2614|2610|6
1614696860000|2021-03-02 14:54:20|2614|2610|2613.1|2609.1|2614|2610|2613.1|2609.1|6
1614696870000|2021-03-02 14:54:30|2614.1|2610.1|2615|2611|2615|2611|2614|2610|20
1614696880000|2021-03-02 14:54:40|2614.6|2610.6|2614|2610|2615.1|2611.1|2614|2610|3
1614696890000|2021-03-02 14:54:50|2614.1|2610.1|2612.7|2608.7|2614.1|2610.1|2612.6|2608.6|9
1614696900000|2021-03-02 14:55:00|2612.6|2608.6|2613|2609|2613|2609|2612.6|2608.6|0
1614696920000|2021-03-02 14:55:20|||||||||1
1614696930000|2021-03-02 14:55:30|||||||||1
1614696950000|2021-03-02 14:55:50|2612.6|2608.6|2613|2609|2613|2609|2612|2608|8
1614696960000|2021-03-02 14:56:00|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.1|2608.1|4
1614696970000|2021-03-02 14:56:10|2612.1|2608.1|2613|2609|2613|2609|2612.1|2608.1|7
1614696980000|2021-03-02 14:56:20|2613.1|2609.1|2614|2610|2614|2610|2613.1|2609.1|12
1614697000000|2021-03-02 14:56:40|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|3
1614697010000|2021-03-02 14:56:50|2613|2609|2612.1|2608.1|2613|2609|2612.1|2608.1|4
1614697020000|2021-03-02 14:57:00|2612|2608|2612|2608|2612|2608|2612|2608|0
1614697050000|2021-03-02 14:57:30|2612.2|2608.2|2613|2609|2613|2609|2612.2|2608.2|5
1614697060000|2021-03-02 14:57:40|2612.6|2608.6|2612.6|2608.6|2613|2609|2612.6|2608.6|9
1614697070000|2021-03-02 14:57:50|2612.2|2608.2|2612|2608|2612.2|2608.2|2612|2608|1
1614697080000|2021-03-02 14:58:00|||||||||5
1614697090000|2021-03-02 14:58:10|2611.2|2607.2|2611|2607|2611.2|2607.2|2611|2607|7
1614697100000|2021-03-02 14:58:20|||||||||2
1614697110000|2021-03-02 14:58:30|||||||||2
1614697120000|2021-03-02 14:58:40|2612|2608|2612|2608|2612|2608|2612|2608|2
1614697130000|2021-03-02 14:58:50|2613|2609|2613.6|2609.6|2613.6|2609.6|2613|2609|4
1614697140000|2021-03-02 14:59:00|2614|2610|2613|2609|2614|2610|2613|2609|8
1614697160000|2021-03-02 14:59:20|2613.2|2609.2|2614|2610|2614|2610|2613.2|2609.2|1
1614697170000|2021-03-02 14:59:30|2614.1|2610.1|2613.1|2609.1|2614.1|2610.1|2613.1|2609.1|8
1614697180000|2021-03-02 14:59:40|2613|2609|2612|2608|2613|2609|2612|2608|2
1614697200000|2021-03-02 15:00:00|2612.4|2608.4|2613|2609|2614.6|2610.6|2612.4|2608.4|10
1614697230000|2021-03-02 15:00:30|2612.6|2608.6|2612.6|2608.6|2613|2609|2612.6|2608.6|4
1614697240000|2021-03-02 15:00:40|||||||||2
1614697250000|2021-03-02 15:00:50|2612.5|2608.5|2612.1|2608.1|2612.5|2608.5|2612.1|2608.1|3
1614697260000|2021-03-02 15:01:00|2612.9|2608.9|2614.5|2610.5|2614.5|2610.5|2612.9|2608.9|11
1614697270000|2021-03-02 15:01:10|2615|2611|2615|2611|2615|2611|2614.6|2610.6|5
1614697280000|2021-03-02 15:01:20|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|1
1614697310000|2021-03-02 15:01:50|2614.2|2610.2|2614.1|2610.1|2614.2|2610.2|2614.1|2610.1|0
1614697320000|2021-03-02 15:02:00|2613|2609|2613|2609|2613|2609|2612|2608|14
1614697350000|2021-03-02 15:02:30|2612.6|2608.6|2611|2607|2612.6|2608.6|2611|2607|10
1614697360000|2021-03-02 15:02:40|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|1
1614697370000|2021-03-02 15:02:50|2610.5|2606.5|2610.3|2606.3|2611.1|2607.1|2610.3|2606.3|8
1614697380000|2021-03-02 15:03:00|2610|2606|2612|2608|2612|2608|2610|2606|13
1614697390000|2021-03-02 15:03:10|2611.5|2607.5|2612.1|2608.1|2612.1|2608.1|2611.5|2607.5|19
1614697400000|2021-03-02 15:03:20|2611.7|2607.7|2611.6|2607.6|2612|2608|2611.6|2607.6|2
1614697410000|2021-03-02 15:03:30|||||||||3
1614697420000|2021-03-02 15:03:40|2612|2608|2612|2608|2612|2608|2612|2608|1
1614697440000|2021-03-02 15:04:00|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|3
1614697450000|2021-03-02 15:04:10|2611.4|2607.4|2611|2607|2611.4|2607.4|2611|2607|1
1614697470000|2021-03-02 15:04:30|2611.5|2607.5|2611.1|2607.1|2611.5|2607.5|2611.1|2607.1|11
1614697480000|2021-03-02 15:04:40|2612|2608|2612.6|2608.6|2613|2609|2612|2608|5
1614697490000|2021-03-02 15:04:50|2613|2609|2613.1|2609.1|2613.6|2609.6|2613|2609|4
1614697500000|2021-03-02 15:05:00|2612.9|2608.9|2612.4|2608.4|2613.1|2609.1|2612.4|2608.4|15
1614697510000|2021-03-02 15:05:10|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|0
1614697520000|2021-03-02 15:05:20|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|8
1614697530000|2021-03-02 15:05:30|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|2611.5|2607.5|0
1614697540000|2021-03-02 15:05:40|2611.1|2607.1|2611.5|2607.5|2611.5|2607.5|2611.1|2607.1|7
1614697550000|2021-03-02 15:05:50|2611.2|2607.2|2611.1|2607.1|2611.2|2607.2|2611.1|2607.1|0
1614697560000|2021-03-02 15:06:00|||||||||2
1614697570000|2021-03-02 15:06:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|11
1614697580000|2021-03-02 15:06:20|2610.1|2606.1|2610.4|2606.4|2610.6|2606.6|2610|2606|14
1614697590000|2021-03-02 15:06:30|2610.6|2606.6|2611.6|2607.6|2612|2608|2610.6|2606.6|4
1614697600000|2021-03-02 15:06:40|2610.8|2606.8|2611|2607|2611|2607|2610.8|2606.8|11
1614697610000|2021-03-02 15:06:50|2610.6|2606.6|2610.1|2606.1|2610.6|2606.6|2610.1|2606.1|4
1614697630000|2021-03-02 15:07:10|2610|2606|2610|2606|2610|2606|2610|2606|0
1614697640000|2021-03-02 15:07:20|||||||||1
1614697650000|2021-03-02 15:07:30|2612|2608|2612|2608|2612.1|2608.1|2612|2608|5
1614697670000|2021-03-02 15:07:50|2611.6|2607.6|2612.1|2608.1|2612.1|2608.1|2611.6|2607.6|4
1614697700000|2021-03-02 15:08:20|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|1
1614697710000|2021-03-02 15:08:30|||||||||3
1614697720000|2021-03-02 15:08:40|2614|2610|2614.1|2610.1|2614.1|2610.1|2614|2610|14
1614697730000|2021-03-02 15:08:50|||||||||2
1614697780000|2021-03-02 15:09:40|||||||||2
1614697790000|2021-03-02 15:09:50|||||||||1
1614697800000|2021-03-02 15:10:00|||||||||1
1614697820000|2021-03-02 15:10:20|2613.7|2609.7|2614|2610|2614|2610|2613.7|2609.7|10
1614697830000|2021-03-02 15:10:30|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|1
1614697840000|2021-03-02 15:10:40|||||||||1
1614697850000|2021-03-02 15:10:50|2613.6|2609.6|2614.1|2610.1|2614.1|2610.1|2613.6|2609.6|4
1614697860000|2021-03-02 15:11:00|||||||||2
1614697870000|2021-03-02 15:11:10|2614.2|2610.2|2614.1|2610.1|2615|2611|2614.1|2610.1|10
1614697900000|2021-03-02 15:11:40|2615|2611|2615|2611|2615|2611|2615|2611|1
1614697910000|2021-03-02 15:11:50|2615.1|2611.1|2616|2612|2616|2612|2615.1|2611.1|6
1614697920000|2021-03-02 15:12:00|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2615.6|2611.6|13
1614697950000|2021-03-02 15:12:30|2616.9|2612.9|2616.6|2612.6|2617.1|2613.1|2616.6|2612.6|15
1614697960000|2021-03-02 15:12:40|2617|2613|2617|2613|2617|2613|2617|2613|0
1614697980000|2021-03-02 15:13:00|2616|2612|2616|2612|2616|2612|2616|2612|5
1614697990000|2021-03-02 15:13:10|2615.7|2611.7|2615|2611|2615.7|2611.7|2615|2611|10
1614698010000|2021-03-02 15:13:30|||||||||3
1614698020000|2021-03-02 15:13:40|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2
1614698030000|2021-03-02 15:13:50|||||||||3
1614698040000|2021-03-02 15:14:00|2614.3|2610.3|2613.6|2609.6|2614.3|2610.3|2613.6|2609.6|5
1614698050000|2021-03-02 15:14:10|2614|2610|2615|2611|2615|2611|2614|2610|14
1614698070000|2021-03-02 15:14:30|||||||||1
1614698080000|2021-03-02 15:14:40|2615.7|2611.7|2615.5|2611.5|2616|2612|2615.5|2611.5|12
1614698090000|2021-03-02 15:14:50|2615.1|2611.1|2615|2611|2615.1|2611.1|2615|2611|0
1614698100000|2021-03-02 15:15:00|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|4
1614698110000|2021-03-02 15:15:10|2615.9|2611.9|2616|2612|2616|2612|2615.9|2611.9|0
1614698120000|2021-03-02 15:15:20|||||||||40
1614698130000|2021-03-02 15:15:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2
1614698140000|2021-03-02 15:15:40|2616|2612|2615.6|2611.6|2616|2612|2615.6|2611.6|0
1614698150000|2021-03-02 15:15:50|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1614698180000|2021-03-02 15:16:20|||||||||1
1614698190000|2021-03-02 15:16:30|2614.3|2610.3|2614|2610|2614.3|2610.3|2614|2610|10
1614698200000|2021-03-02 15:16:40|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|7
1614698210000|2021-03-02 15:16:50|2614|2610|2613.1|2609.1|2614|2610|2613.1|2609.1|3
1614698220000|2021-03-02 15:17:00|2614|2610|2614|2610|2614|2610|2613.6|2609.6|5
1614698250000|2021-03-02 15:17:30|2613.6|2609.6|2614|2610|2614|2610|2613.6|2609.6|5
1614698270000|2021-03-02 15:17:50|2614.3|2610.3|2614.7|2610.7|2614.7|2610.7|2614.3|2610.3|1
1614698280000|2021-03-02 15:18:00|2614.6|2610.6|2614.1|2610.1|2614.6|2610.6|2614.1|2610.1|1
1614698290000|2021-03-02 15:18:10|2614|2610|2614.1|2610.1|2614.6|2610.6|2614|2610|6
1614698310000|2021-03-02 15:18:30|||||||||3
1614698320000|2021-03-02 15:18:40|2613.7|2609.7|2613.1|2609.1|2613.7|2609.7|2613.1|2609.1|5
1614698330000|2021-03-02 15:18:50|2613|2609|2612.6|2608.6|2613|2609|2612.6|2608.6|5
1614698340000|2021-03-02 15:19:00|2613|2609|2613.1|2609.1|2613.1|2609.1|2613|2609|2
1614698360000|2021-03-02 15:19:20|2613|2609|2612.6|2608.6|2613|2609|2612.2|2608.2|3
1614698370000|2021-03-02 15:19:30|||||||||7
1614698380000|2021-03-02 15:19:40|||||||||3
1614698400000|2021-03-02 15:20:00|||||||||6
1614698410000|2021-03-02 15:20:10|||||||||2
1614698430000|2021-03-02 15:20:30|2614|2610|2615|2611|2615|2611|2614|2610|17
1614698440000|2021-03-02 15:20:40|2615.1|2611.1|2616|2612|2616.4|2612.4|2615.1|2611.1|10
1614698450000|2021-03-02 15:20:50|2615.9|2611.9|2615|2611|2615.9|2611.9|2615|2611|1
1614698460000|2021-03-02 15:21:00|2614.6|2610.6|2616|2612|2616|2612|2614.6|2610.6|8
1614698470000|2021-03-02 15:21:10|||||||||4
1614698480000|2021-03-02 15:21:20|2616.7|2612.7|2617|2613|2617|2613|2616.7|2612.7|14
1614698490000|2021-03-02 15:21:30|2616.6|2612.6|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|4
1614698510000|2021-03-02 15:21:50|2616.6|2612.6|2616.1|2612.1|2616.6|2612.6|2616.1|2612.1|17
1614698520000|2021-03-02 15:22:00|||||||||4
1614698530000|2021-03-02 15:22:10|||||||||1
1614698540000|2021-03-02 15:22:20|2614.6|2610.6|2614.1|2610.1|2614.6|2610.6|2614.1|2610.1|11
1614698550000|2021-03-02 15:22:30|2614.5|2610.5|2615.1|2611.1|2615.1|2611.1|2614.5|2610.5|4
1614698560000|2021-03-02 15:22:40|||||||||4
1614698580000|2021-03-02 15:23:00|||||||||5
1614698590000|2021-03-02 15:23:10|||||||||1
1614698600000|2021-03-02 15:23:20|||||||||2
1614698610000|2021-03-02 15:23:30|2615.5|2611.5|2616.1|2612.1|2616.1|2612.1|2615.5|2611.5|10
1614698620000|2021-03-02 15:23:40|2615.7|2611.7|2616.1|2612.1|2616.1|2612.1|2615.6|2611.6|4
1614698640000|2021-03-02 15:24:00|2616.9|2612.9|2617.6|2613.6|2618|2614|2616.9|2612.9|109
1614698650000|2021-03-02 15:24:10|2618|2614|2618|2614|2618|2614|2617.6|2613.6|4
1614698660000|2021-03-02 15:24:20|2617.6|2613.6|2619.9|2615.9|2619.9|2615.9|2617.6|2613.6|32
1614698670000|2021-03-02 15:24:30|2620.4|2616.4|2620.7|2616.7|2620.7|2616.7|2619.9|2615.9|4
1614698680000|2021-03-02 15:24:40|2620.9|2616.9|2620.7|2616.7|2620.9|2616.9|2620.5|2616.5|10
1614698690000|2021-03-02 15:24:50|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|1
1614698700000|2021-03-02 15:25:00|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|0
1614698710000|2021-03-02 15:25:10|2620.1|2616.1|2620|2616|2620.1|2616.1|2620|2616|1
1614698720000|2021-03-02 15:25:20|2620.1|2616.1|2620.9|2616.9|2620.9|2616.9|2620.1|2616.1|5
1614698730000|2021-03-02 15:25:30|2620.7|2616.7|2621.7|2617.7|2621.7|2617.7|2620.7|2616.7|11
1614698740000|2021-03-02 15:25:40|2621.9|2617.9|2621.4|2617.4|2621.9|2617.9|2621.4|2617.4|3
1614698750000|2021-03-02 15:25:50|2621.7|2617.7|2621.4|2617.4|2621.9|2617.9|2621.4|2617.4|1
1614698760000|2021-03-02 15:26:00|2621.7|2617.7|2621.4|2617.4|2621.9|2617.9|2621.1|2617.1|9
1614698770000|2021-03-02 15:26:10|2621|2617|2621|2617|2621|2617|2621|2617|0
1614698780000|2021-03-02 15:26:20|||||||||2
1614698790000|2021-03-02 15:26:30|||||||||4
1614698800000|2021-03-02 15:26:40|||||||||1
1614698810000|2021-03-02 15:26:50|||||||||4
1614698820000|2021-03-02 15:27:00|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|4
1614698830000|2021-03-02 15:27:10|2620|2616|2619.6|2615.6|2620|2616|2619.2|2615.2|9
1614698840000|2021-03-02 15:27:20|2619.1|2615.1|2619.6|2615.6|2619.6|2615.6|2619.1|2615.1|5
1614698850000|2021-03-02 15:27:30|2620|2616|2620|2616|2620|2616|2620|2616|6
1614698860000|2021-03-02 15:27:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1614698870000|2021-03-02 15:27:50|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|3
1614698880000|2021-03-02 15:28:00|2619.9|2615.9|2621|2617|2621|2617|2619.9|2615.9|15
1614698890000|2021-03-02 15:28:10|2620.6|2616.6|2620.1|2616.1|2621|2617|2620.1|2616.1|2
1614698900000|2021-03-02 15:28:20|2620.9|2616.9|2621|2617|2621|2617|2620.9|2616.9|9
1614698910000|2021-03-02 15:28:30|||||||||4
1614698920000|2021-03-02 15:28:40|2620.1|2616.1|2620|2616|2620.1|2616.1|2620|2616|7
1614698930000|2021-03-02 15:28:50|||||||||2
1614698940000|2021-03-02 15:29:00|2620.4|2616.4|2620.5|2616.5|2620.5|2616.5|2620.4|2616.4|6
1614698960000|2021-03-02 15:29:20|||||||||2
1614698970000|2021-03-02 15:29:30|||||||||1
1614698980000|2021-03-02 15:29:40|2620.1|2616.1|2620|2616|2620.1|2616.1|2620|2616|3
1614698990000|2021-03-02 15:29:50|2620.7|2616.7|2623.5|2619.5|2623.9|2619.9|2620.7|2616.7|23
1614699000000|2021-03-02 15:30:00|2623.9|2619.9|2624.2|2620.2|2624.9|2620.9|2623.4|2619.4|72
1614699010000|2021-03-02 15:30:10|2624.6|2620.6|2624.4|2620.4|2624.9|2620.9|2624.2|2620.2|10
1614699020000|2021-03-02 15:30:20|2624.9|2620.9|2624.4|2620.4|2624.9|2620.9|2624.4|2620.4|0
1614699030000|2021-03-02 15:30:30|2624|2620|2624.4|2620.4|2624.4|2620.4|2624|2620|2
1614699040000|2021-03-02 15:30:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|1
1614699050000|2021-03-02 15:30:50|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|16
1614699060000|2021-03-02 15:31:00|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|7
1614699070000|2021-03-02 15:31:10|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1614699080000|2021-03-02 15:31:20|2627.7|2623.7|2626.7|2622.7|2627.7|2623.7|2626.7|2622.7|5
1614699100000|2021-03-02 15:31:40|||||||||2
1614699110000|2021-03-02 15:31:50|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|10
1614699120000|2021-03-02 15:32:00|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|3
1614699130000|2021-03-02 15:32:10|||||||||4
1614699160000|2021-03-02 15:32:40|||||||||3
1614699190000|2021-03-02 15:33:10|2628|2624|2628.4|2624.4|2628.4|2624.4|2628|2624|5
1614699200000|2021-03-02 15:33:20|2628.5|2624.5|2630|2626|2630|2626|2628.1|2624.1|15
1614699210000|2021-03-02 15:33:30|2630.4|2626.4|2629.9|2625.9|2630.4|2626.4|2629.9|2625.9|6
1614699220000|2021-03-02 15:33:40|2630|2626|2630.9|2626.9|2630.9|2626.9|2630|2626|14
1614699230000|2021-03-02 15:33:50|2631.4|2627.4|2632.1|2628.1|2632.1|2628.1|2631.4|2627.4|10
1614699240000|2021-03-02 15:34:00|2632.5|2628.5|2632.2|2628.2|2632.6|2628.6|2632.1|2628.1|12
1614699250000|2021-03-02 15:34:10|2631.9|2627.9|2631.1|2627.1|2631.9|2627.9|2631.1|2627.1|9
1614699260000|2021-03-02 15:34:20|2631|2627|2631.9|2627.9|2631.9|2627.9|2630.5|2626.5|15
1614699270000|2021-03-02 15:34:30|2631.5|2627.5|2631.4|2627.4|2631.9|2627.9|2631|2627|6
1614699280000|2021-03-02 15:34:40|||||||||3
1614699300000|2021-03-02 15:35:00|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614699310000|2021-03-02 15:35:10|2631.9|2627.9|2631.5|2627.5|2631.9|2627.9|2631.5|2627.5|18
1614699320000|2021-03-02 15:35:20|2631.1|2627.1|2630.5|2626.5|2631.1|2627.1|2630.5|2626.5|17
1614699330000|2021-03-02 15:35:30|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614699340000|2021-03-02 15:35:40|2629.9|2625.9|2630.4|2626.4|2630.4|2626.4|2629.9|2625.9|4
1614699350000|2021-03-02 15:35:50|2630|2626|2629.1|2625.1|2630|2626|2629.1|2625.1|8
1614699360000|2021-03-02 15:36:00|2629.9|2625.9|2629.1|2625.1|2630|2626|2629.1|2625.1|11
1614699370000|2021-03-02 15:36:10|2629.9|2625.9|2629.5|2625.5|2629.9|2625.9|2629.5|2625.5|6
1614699380000|2021-03-02 15:36:20|2629.1|2625.1|2626.5|2622.5|2629.1|2625.1|2626.4|2622.4|10
1614699390000|2021-03-02 15:36:30|2626.1|2622.1|2626.1|2622.1|2627|2623|2626|2622|10
1614699400000|2021-03-02 15:36:40|||||||||8
1614699410000|2021-03-02 15:36:50|2625.1|2621.1|2626|2622|2626|2622|2625.1|2621.1|10
1614699420000|2021-03-02 15:37:00|2626.1|2622.1|2627|2623|2627|2623|2626.1|2622.1|9
1614699430000|2021-03-02 15:37:10|2626.9|2622.9|2627.5|2623.5|2628|2624|2626.9|2622.9|8
1614699440000|2021-03-02 15:37:20|2627.1|2623.1|2627|2623|2627.1|2623.1|2627|2623|2
1614699450000|2021-03-02 15:37:30|2626.6|2622.6|2626.6|2622.6|2627|2623|2626.1|2622.1|11
1614699460000|2021-03-02 15:37:40|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|6
1614699470000|2021-03-02 15:37:50|2626|2622|2626|2622|2626|2622|2626|2622|4
1614699480000|2021-03-02 15:38:00|2626.1|2622.1|2626.6|2622.6|2626.9|2622.9|2626.1|2622.1|16
1614699490000|2021-03-02 15:38:10|2627|2623|2627|2623|2627|2623|2627|2623|1
1614699510000|2021-03-02 15:38:30|2627.1|2623.1|2627|2623|2627.1|2623.1|2627|2623|4
1614699530000|2021-03-02 15:38:50|2627.1|2623.1|2627|2623|2627.1|2623.1|2627|2623|6
1614699540000|2021-03-02 15:39:00|2627.1|2623.1|2628|2624|2628|2624|2627.1|2623.1|7
1614699550000|2021-03-02 15:39:10|2627.9|2623.9|2627.5|2623.5|2627.9|2623.9|2627.5|2623.5|2
1614699570000|2021-03-02 15:39:30|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.1|2623.1|9
1614699580000|2021-03-02 15:39:40|2628|2624|2627.6|2623.6|2628|2624|2627.6|2623.6|2
1614699590000|2021-03-02 15:39:50|2627.1|2623.1|2626.7|2622.7|2627.1|2623.1|2626.7|2622.7|18
1614699600000|2021-03-02 15:40:00|2626.6|2622.6|2626|2622|2626.6|2622.6|2625|2621|23
1614699610000|2021-03-02 15:40:10|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|0
1614699630000|2021-03-02 15:40:30|2626.5|2622.5|2627.1|2623.1|2627.1|2623.1|2626.5|2622.5|3
1614699640000|2021-03-02 15:40:40|2626.9|2622.9|2626.6|2622.6|2626.9|2622.9|2626.5|2622.5|2
1614699650000|2021-03-02 15:40:50|2627|2623|2626.6|2622.6|2627|2623|2626.6|2622.6|8
1614699660000|2021-03-02 15:41:00|2627|2623|2627|2623|2627|2623|2627|2623|0
1614699670000|2021-03-02 15:41:10|||||||||3
1614699680000|2021-03-02 15:41:20|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|4
1614699700000|2021-03-02 15:41:40|||||||||2
1614699710000|2021-03-02 15:41:50|||||||||1
1614699730000|2021-03-02 15:42:10|2627|2623|2627|2623|2627|2623|2626.6|2622.6|3
1614699760000|2021-03-02 15:42:40|||||||||4
1614699770000|2021-03-02 15:42:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|3
1614699780000|2021-03-02 15:43:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614699790000|2021-03-02 15:43:10|2626|2622|2626.6|2622.6|2626.6|2622.6|2626|2622|7
1614699800000|2021-03-02 15:43:20|2626.1|2622.1|2626|2622|2626.1|2622.1|2626|2622|0
1614699830000|2021-03-02 15:43:50|||||||||1
1614699850000|2021-03-02 15:44:10|2626.2|2622.2|2627.1|2623.1|2627.1|2623.1|2626.2|2622.2|9
1614699870000|2021-03-02 15:44:30|||||||||4
1614699880000|2021-03-02 15:44:40|2628|2624|2628.1|2624.1|2628.1|2624.1|2628|2624|7
1614699890000|2021-03-02 15:44:50|2628.9|2624.9|2630.9|2626.9|2630.9|2626.9|2628.9|2624.9|19
1614699900000|2021-03-02 15:45:00|2630.1|2626.1|2629.9|2625.9|2630.4|2626.4|2629.9|2625.9|7
1614699910000|2021-03-02 15:45:10|2630.6|2626.6|2630|2626|2630.6|2626.6|2629.9|2625.9|13
1614699920000|2021-03-02 15:45:20|2629.9|2625.9|2628.4|2624.4|2629.9|2625.9|2628.4|2624.4|10
1614699930000|2021-03-02 15:45:30|2628.5|2624.5|2629|2625|2629|2625|2628.5|2624.5|20
1614699940000|2021-03-02 15:45:40|2628|2624|2626.5|2622.5|2628|2624|2626.5|2622.5|11
1614699950000|2021-03-02 15:45:50|2626.1|2622.1|2626|2622|2626.1|2622.1|2626|2622|4
1614699980000|2021-03-02 15:46:20|2626.1|2622.1|2628|2624|2628|2624|2626.1|2622.1|19
1614700010000|2021-03-02 15:46:50|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2
1614700020000|2021-03-02 15:47:00|2628.9|2624.9|2630.1|2626.1|2630.5|2626.5|2628.9|2624.9|28
1614700030000|2021-03-02 15:47:10|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|8
1614700040000|2021-03-02 15:47:20|2629.2|2625.2|2629.6|2625.6|2629.6|2625.6|2629.1|2625.1|12
1614700050000|2021-03-02 15:47:30|||||||||1
1614700060000|2021-03-02 15:47:40|2630.1|2626.1|2629.6|2625.6|2630.1|2626.1|2629.6|2625.6|11
1614700070000|2021-03-02 15:47:50|||||||||12
1614700080000|2021-03-02 15:48:00|2630|2626|2630|2626|2630|2626|2630|2626|0
1614700090000|2021-03-02 15:48:10|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614700100000|2021-03-02 15:48:20|2630|2626|2630.9|2626.9|2630.9|2626.9|2630|2626|3
1614700110000|2021-03-02 15:48:30|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|3
1614700140000|2021-03-02 15:49:00|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.5|2626.5|6
1614700150000|2021-03-02 15:49:10|2631.1|2627.1|2631.9|2627.9|2631.9|2627.9|2631.1|2627.1|9
1614700160000|2021-03-02 15:49:20|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|8
1614700170000|2021-03-02 15:49:30|2631.9|2627.9|2631.6|2627.6|2631.9|2627.9|2631.6|2627.6|0
1614700180000|2021-03-02 15:49:40|2630|2626|2630|2626|2630|2626|2630|2626|3
1614700200000|2021-03-02 15:50:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|7
1614700210000|2021-03-02 15:50:10|2629|2625|2629|2625|2629|2625|2628.6|2624.6|6
1614700220000|2021-03-02 15:50:20|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2
1614700240000|2021-03-02 15:50:40|||||||||1
1614700250000|2021-03-02 15:50:50|2629|2625|2629|2625|2629|2625|2629|2625|1
1614700260000|2021-03-02 15:51:00|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|1
1614700270000|2021-03-02 15:51:10|2630.1|2626.1|2629.6|2625.6|2631|2627|2629.6|2625.6|7
1614700290000|2021-03-02 15:51:30|||||||||1
1614700300000|2021-03-02 15:51:40|||||||||5
1614700310000|2021-03-02 15:51:50|2628.1|2624.1|2628.6|2624.6|2629.1|2625.1|2628.1|2624.1|14
1614700320000|2021-03-02 15:52:00|2629|2625|2629|2625|2629|2625|2629|2625|0
1614700330000|2021-03-02 15:52:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|3
1614700350000|2021-03-02 15:52:30|2628.7|2624.7|2628.1|2624.1|2628.7|2624.7|2628.1|2624.1|4
1614700360000|2021-03-02 15:52:40|2628.5|2624.5|2629.1|2625.1|2629.6|2625.6|2628.5|2624.5|12
1614700370000|2021-03-02 15:52:50|2628.6|2624.6|2628.6|2624.6|2629.1|2625.1|2628.6|2624.6|9
1614700380000|2021-03-02 15:53:00|2629|2625|2629|2625|2629|2625|2629|2625|0
1614700390000|2021-03-02 15:53:10|2629.2|2625.2|2630|2626|2630|2626|2629.2|2625.2|12
1614700400000|2021-03-02 15:53:20|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614700410000|2021-03-02 15:53:30|||||||||2
1614700420000|2021-03-02 15:53:40|2629.2|2625.2|2629|2625|2629.2|2625.2|2629|2625|0
1614700450000|2021-03-02 15:54:10|||||||||2
1614700460000|2021-03-02 15:54:20|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|9
1614700480000|2021-03-02 15:54:40|||||||||3
1614700490000|2021-03-02 15:54:50|2629.1|2625.1|2629.6|2625.6|2629.6|2625.6|2629.1|2625.1|1
1614700500000|2021-03-02 15:55:00|||||||||1
1614700510000|2021-03-02 15:55:10|2630|2626|2630.1|2626.1|2630.1|2626.1|2630|2626|4
1614700520000|2021-03-02 15:55:20|2630.9|2626.9|2630.6|2626.6|2631|2627|2630.6|2626.6|24
1614700530000|2021-03-02 15:55:30|2630.2|2626.2|2630.1|2626.1|2630.2|2626.2|2630.1|2626.1|0
1614700540000|2021-03-02 15:55:40|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|8
1614700550000|2021-03-02 15:55:50|2630|2626|2629.6|2625.6|2630|2626|2629.1|2625.1|0
1614700560000|2021-03-02 15:56:00|2630|2626|2630|2626|2630|2626|2630|2626|1
1614700570000|2021-03-02 15:56:10|||||||||2
1614700590000|2021-03-02 15:56:30|2630.1|2626.1|2630.9|2626.9|2630.9|2626.9|2630.1|2626.1|2
1614700600000|2021-03-02 15:56:40|2630.5|2626.5|2630|2626|2630.5|2626.5|2630|2626|3
1614700610000|2021-03-02 15:56:50|2629|2625|2629|2625|2629|2625|2629|2625|6
1614700620000|2021-03-02 15:57:00|||||||||2
1614700630000|2021-03-02 15:57:10|||||||||3
1614700640000|2021-03-02 15:57:20|2629.1|2625.1|2629.5|2625.5|2629.5|2625.5|2629.1|2625.1|3
1614700650000|2021-03-02 15:57:30|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2
1614700660000|2021-03-02 15:57:40|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614700670000|2021-03-02 15:57:50|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|11
1614700690000|2021-03-02 15:58:10|||||||||3
1614700710000|2021-03-02 15:58:30|2628|2624|2627.1|2623.1|2628|2624|2627.1|2623.1|20
1614700730000|2021-03-02 15:58:50|||||||||4
1614700740000|2021-03-02 15:59:00|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|1
1614700750000|2021-03-02 15:59:10|||||||||4
1614700760000|2021-03-02 15:59:20|2628|2624|2627.6|2623.6|2628|2624|2627.6|2623.6|1
1614700770000|2021-03-02 15:59:30|||||||||3
1614700780000|2021-03-02 15:59:40|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|3
1614700790000|2021-03-02 15:59:50|||||||||6
1614700800000|2021-03-02 16:00:00|2626.3|2622.3|2627.1|2623.1|2627.1|2623.1|2626.2|2622.2|30
1614700810000|2021-03-02 16:00:10|||||||||7
1614700820000|2021-03-02 16:00:20|||||||||2
1614700830000|2021-03-02 16:00:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|3
1614700840000|2021-03-02 16:00:40|||||||||4
1614700850000|2021-03-02 16:00:50|||||||||2
1614700870000|2021-03-02 16:01:10|2628.6|2624.6|2629.6|2625.6|2630|2626|2628.6|2624.6|19
1614700890000|2021-03-02 16:01:30|||||||||5
1614700910000|2021-03-02 16:01:50|2630|2626|2630|2626|2630|2626|2630|2626|2
1614700930000|2021-03-02 16:02:10|2630.1|2626.1|2631|2627|2631|2627|2630|2626|16
1614700940000|2021-03-02 16:02:20|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|17
1614700950000|2021-03-02 16:02:30|||||||||2
1614700960000|2021-03-02 16:02:40|||||||||4
1614700970000|2021-03-02 16:02:50|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|16
1614700980000|2021-03-02 16:03:00|2632.1|2628.1|2632|2628|2632.1|2628.1|2631.6|2627.6|17
1614700990000|2021-03-02 16:03:10|||||||||2
1614701000000|2021-03-02 16:03:20|2631.1|2627.1|2630.6|2626.6|2631.1|2627.1|2630.1|2626.1|25
1614701010000|2021-03-02 16:03:30|||||||||5
1614701020000|2021-03-02 16:03:40|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|3
1614701030000|2021-03-02 16:03:50|||||||||4
1614701040000|2021-03-02 16:04:00|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|10
1614701050000|2021-03-02 16:04:10|||||||||2
1614701060000|2021-03-02 16:04:20|2631.7|2627.7|2632.1|2628.1|2632.1|2628.1|2631.7|2627.7|5
1614701070000|2021-03-02 16:04:30|2633|2629|2633.6|2629.6|2633.6|2629.6|2633|2629|27
1614701080000|2021-03-02 16:04:40|2632.5|2628.5|2632.6|2628.6|2633.1|2629.1|2632.5|2628.5|6
1614701090000|2021-03-02 16:04:50|2633|2629|2633|2629|2633|2629|2633|2629|9
1614701100000|2021-03-02 16:05:00|2632.7|2628.7|2632|2628|2632.7|2628.7|2632|2628|4
1614701110000|2021-03-02 16:05:10|||||||||22
1614701120000|2021-03-02 16:05:20|||||||||5
1614701130000|2021-03-02 16:05:30|||||||||3
1614701150000|2021-03-02 16:05:50|||||||||3
1614701160000|2021-03-02 16:06:00|||||||||3
1614701170000|2021-03-02 16:06:10|2633|2629|2633|2629|2633|2629|2633|2629|11
1614701180000|2021-03-02 16:06:20|||||||||2
1614701190000|2021-03-02 16:06:30|2632.7|2628.7|2632.1|2628.1|2632.7|2628.7|2632|2628|5
1614701200000|2021-03-02 16:06:40|||||||||4
1614701210000|2021-03-02 16:06:50|2632.2|2628.2|2633.1|2629.1|2633.1|2629.1|2632.2|2628.2|7
1614701220000|2021-03-02 16:07:00|||||||||2
1614701240000|2021-03-02 16:07:20|2633|2629|2633|2629|2633|2629|2633|2629|2
1614701250000|2021-03-02 16:07:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1614701260000|2021-03-02 16:07:40|||||||||1
1614701280000|2021-03-02 16:08:00|||||||||2
1614701290000|2021-03-02 16:08:10|2632|2628|2631|2627|2632.1|2628.1|2631|2627|41
1614701300000|2021-03-02 16:08:20|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|0
1614701310000|2021-03-02 16:08:30|2630.2|2626.2|2630.1|2626.1|2630.2|2626.2|2630.1|2626.1|2
1614701320000|2021-03-02 16:08:40|2629.1|2625.1|2629.7|2625.7|2630.1|2626.1|2629.1|2625.1|10
1614701330000|2021-03-02 16:08:50|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|2
1614701340000|2021-03-02 16:09:00|2630|2626|2630|2626|2630|2626|2630|2626|1
1614701350000|2021-03-02 16:09:10|||||||||2
1614701360000|2021-03-02 16:09:20|||||||||3
1614701370000|2021-03-02 16:09:30|||||||||2
1614701380000|2021-03-02 16:09:40|2629.9|2625.9|2629.6|2625.6|2629.9|2625.9|2629.1|2625.1|72
1614701390000|2021-03-02 16:09:50|||||||||4
1614701400000|2021-03-02 16:10:00|2630|2626|2630.1|2626.1|2630.1|2626.1|2630|2626|3
1614701410000|2021-03-02 16:10:10|2630|2626|2630|2626|2630|2626|2630|2626|2
1614701420000|2021-03-02 16:10:20|||||||||2
1614701430000|2021-03-02 16:10:30|2630.1|2626.1|2630|2626|2630.1|2626.1|2630|2626|2
1614701440000|2021-03-02 16:10:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|6
1614701460000|2021-03-02 16:11:00|||||||||4
1614701470000|2021-03-02 16:11:10|||||||||2
1614701480000|2021-03-02 16:11:20|||||||||3
1614701490000|2021-03-02 16:11:30|||||||||4
1614701510000|2021-03-02 16:11:50|||||||||5
1614701530000|2021-03-02 16:12:10|||||||||1
1614701540000|2021-03-02 16:12:20|||||||||5
1614701550000|2021-03-02 16:12:30|2630.9|2626.9|2632.1|2628.1|2632.2|2628.2|2630.9|2626.9|28
1614701560000|2021-03-02 16:12:40|2631.7|2627.7|2631.6|2627.6|2631.7|2627.7|2631.6|2627.6|10
1614701570000|2021-03-02 16:12:50|2630.1|2626.1|2631.1|2627.1|2631.1|2627.1|2630.1|2626.1|11
1614701580000|2021-03-02 16:13:00|2631|2627|2631.1|2627.1|2631.1|2627.1|2631|2627|2
1614701590000|2021-03-02 16:13:10|||||||||4
1614701600000|2021-03-02 16:13:20|||||||||5
1614701610000|2021-03-02 16:13:30|||||||||2
1614701620000|2021-03-02 16:13:40|||||||||3
1614701640000|2021-03-02 16:14:00|||||||||5
1614701650000|2021-03-02 16:14:10|||||||||2
1614701660000|2021-03-02 16:14:20|||||||||5
1614701670000|2021-03-02 16:14:30|||||||||5
1614701680000|2021-03-02 16:14:40|||||||||6
1614701690000|2021-03-02 16:14:50|2631|2627|2630.6|2626.6|2631|2627|2630.6|2626.6|7
1614701700000|2021-03-02 16:15:00|2630.7|2626.7|2631.1|2627.1|2631.2|2627.2|2630.7|2626.7|13
1614701710000|2021-03-02 16:15:10|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|2630.3|2626.3|10
1614701720000|2021-03-02 16:15:20|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|6
1614701740000|2021-03-02 16:15:40|||||||||5
1614701750000|2021-03-02 16:15:50|||||||||3
1614701760000|2021-03-02 16:16:00|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|14
1614701780000|2021-03-02 16:16:20|||||||||3
1614701800000|2021-03-02 16:16:40|||||||||4
1614701810000|2021-03-02 16:16:50|||||||||5
1614701840000|2021-03-02 16:17:20|||||||||2
1614701850000|2021-03-02 16:17:30|||||||||1
1614701860000|2021-03-02 16:17:40|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|3
1614701870000|2021-03-02 16:17:50|2631.1|2627.1|2629.1|2625.1|2631.1|2627.1|2629.1|2625.1|25
1614701880000|2021-03-02 16:18:00|2629|2625|2632|2628|2632|2628|2629|2625|34
1614701890000|2021-03-02 16:18:10|2632.2|2628.2|2632.6|2628.6|2633|2629|2632.2|2628.2|6
1614701900000|2021-03-02 16:18:20|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1614701910000|2021-03-02 16:18:30|2633|2629|2633|2629|2633.1|2629.1|2632.6|2628.6|12
1614701920000|2021-03-02 16:18:40|2633.1|2629.1|2633.2|2629.2|2633.2|2629.2|2633.1|2629.1|19
1614701930000|2021-03-02 16:18:50|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|4
1614701940000|2021-03-02 16:19:00|||||||||3
1614701950000|2021-03-02 16:19:10|||||||||5
1614701960000|2021-03-02 16:19:20|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2
1614701970000|2021-03-02 16:19:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|6
1614701980000|2021-03-02 16:19:40|2634|2630|2633.1|2629.1|2634|2630|2633.1|2629.1|6
1614701990000|2021-03-02 16:19:50|||||||||9
1614702000000|2021-03-02 16:20:00|2633.2|2629.2|2633.1|2629.1|2633.3|2629.3|2633.1|2629.1|11
1614702010000|2021-03-02 16:20:10|2632.7|2628.7|2633|2629|2633|2629|2632.7|2628.7|24
1614702030000|2021-03-02 16:20:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1614702050000|2021-03-02 16:20:50|||||||||4
1614702070000|2021-03-02 16:21:10|||||||||1
1614702080000|2021-03-02 16:21:20|||||||||4
1614702090000|2021-03-02 16:21:30|||||||||4
1614702110000|2021-03-02 16:21:50|||||||||2
1614702120000|2021-03-02 16:22:00|||||||||1
1614702130000|2021-03-02 16:22:10|||||||||3
1614702140000|2021-03-02 16:22:20|||||||||2
1614702150000|2021-03-02 16:22:30|||||||||7
1614702160000|2021-03-02 16:22:40|||||||||3
1614702170000|2021-03-02 16:22:50|||||||||3
1614702180000|2021-03-02 16:23:00|2633.2|2629.2|2634|2630|2634|2630|2633.1|2629.1|11
1614702200000|2021-03-02 16:23:20|2634.1|2630.1|2635.1|2631.1|2635.1|2631.1|2634.1|2630.1|5
1614702210000|2021-03-02 16:23:30|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|12
1614702220000|2021-03-02 16:23:40|2636.1|2632.1|2637.6|2633.6|2638|2634|2636.1|2632.1|6
1614702230000|2021-03-02 16:23:50|2638|2634|2638.6|2634.6|2639|2635|2638|2634|11
1614702240000|2021-03-02 16:24:00|||||||||7
1614702250000|2021-03-02 16:24:10|2638.2|2634.2|2637.1|2633.1|2638.6|2634.6|2637.1|2633.1|3
1614702260000|2021-03-02 16:24:20|2636.6|2632.6|2635.6|2631.6|2636.6|2632.6|2635.6|2631.6|13
1614702270000|2021-03-02 16:24:30|||||||||1
1614702280000|2021-03-02 16:24:40|2636.1|2632.1|2636.1|2632.1|2636.2|2632.2|2636.1|2632.1|13
1614702290000|2021-03-02 16:24:50|2636.2|2632.2|2636.6|2632.6|2637|2633|2636.2|2632.2|4
1614702300000|2021-03-02 16:25:00|2636.2|2632.2|2636.1|2632.1|2637|2633|2636.1|2632.1|3
1614702310000|2021-03-02 16:25:10|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|1
1614702320000|2021-03-02 16:25:20|2639.5|2635.5|2642|2638|2642.5|2638.5|2639.5|2635.5|71
1614702330000|2021-03-02 16:25:30|2642.1|2638.1|2643|2639|2643|2639|2642.1|2638.1|55
1614702340000|2021-03-02 16:25:40|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|3
1614702350000|2021-03-02 16:25:50|2642|2638|2642.5|2638.5|2642.5|2638.5|2642|2638|21
1614702360000|2021-03-02 16:26:00|2643|2639|2643|2639|2643|2639|2642|2638|7
1614702370000|2021-03-02 16:26:10|2643.2|2639.2|2643.1|2639.1|2643.6|2639.6|2643.1|2639.1|5
1614702380000|2021-03-02 16:26:20|2643.5|2639.5|2643.6|2639.6|2643.6|2639.6|2643.5|2639.5|4
1614702390000|2021-03-02 16:26:30|2644|2640|2644.1|2640.1|2644.1|2640.1|2644|2640|3
1614702400000|2021-03-02 16:26:40|2643.7|2639.7|2642.1|2638.1|2643.7|2639.7|2642.1|2638.1|21
1614702410000|2021-03-02 16:26:50|2643|2639|2643|2639|2643|2639|2643|2639|3
1614702420000|2021-03-02 16:27:00|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|1
1614702430000|2021-03-02 16:27:10|||||||||1
1614702440000|2021-03-02 16:27:20|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|11
1614702450000|2021-03-02 16:27:30|2642|2638|2641.2|2637.2|2642|2638|2641.2|2637.2|9
1614702460000|2021-03-02 16:27:40|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|1
1614702470000|2021-03-02 16:27:50|||||||||1
1614702490000|2021-03-02 16:28:10|||||||||2
1614702500000|2021-03-02 16:28:20|2641.2|2637.2|2641.6|2637.6|2642|2638|2641.1|2637.1|3
1614702520000|2021-03-02 16:28:40|2642|2638|2641.9|2637.9|2642.4|2638.4|2641.6|2637.6|75
1614702530000|2021-03-02 16:28:50|2642|2638|2642.1|2638.1|2642.1|2638.1|2642|2638|35
1614702540000|2021-03-02 16:29:00|2642.5|2638.5|2642.9|2638.9|2642.9|2638.9|2642.5|2638.5|11
1614702550000|2021-03-02 16:29:10|2642.7|2638.7|2642.4|2638.4|2642.7|2638.7|2642.4|2638.4|8
1614702560000|2021-03-02 16:29:20|2641.9|2637.9|2641.9|2637.9|2642.4|2638.4|2641.9|2637.9|8
1614702570000|2021-03-02 16:29:30|||||||||4
1614702580000|2021-03-02 16:29:40|2642.4|2638.4|2642.4|2638.4|2642.9|2638.9|2642.1|2638.1|7
1614702600000|2021-03-02 16:30:00|2642.7|2638.7|2642.9|2638.9|2642.9|2638.9|2642.7|2638.7|2
1614702610000|2021-03-02 16:30:10|2642.4|2638.4|2642.5|2638.5|2642.5|2638.5|2642.4|2638.4|5
1614702620000|2021-03-02 16:30:20|2642.1|2638.1|2642|2638|2642.1|2638.1|2642|2638|0
1614702640000|2021-03-02 16:30:40|2642.7|2638.7|2643|2639|2643|2639|2642.7|2638.7|17
1614702650000|2021-03-02 16:30:50|2643.2|2639.2|2644|2640|2644|2640|2643.2|2639.2|13
1614702660000|2021-03-02 16:31:00|2645|2641|2644.4|2640.4|2645|2641|2644|2640|23
1614702670000|2021-03-02 16:31:10|||||||||3
1614702690000|2021-03-02 16:31:30|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|2
1614702710000|2021-03-02 16:31:50|||||||||1
1614702720000|2021-03-02 16:32:00|2645.4|2641.4|2645.9|2641.9|2645.9|2641.9|2645.4|2641.4|15
1614702730000|2021-03-02 16:32:10|2645.7|2641.7|2645.9|2641.9|2645.9|2641.9|2645.7|2641.7|9
1614702740000|2021-03-02 16:32:20|||||||||3
1614702760000|2021-03-02 16:32:40|2646|2642|2647.2|2643.2|2647.2|2643.2|2646|2642|9
1614702770000|2021-03-02 16:32:50|2646.9|2642.9|2645.7|2641.7|2646.9|2642.9|2645.4|2641.4|29
1614702780000|2021-03-02 16:33:00|2646.1|2642.1|2647.4|2643.4|2647.6|2643.6|2645.7|2641.7|19
1614702790000|2021-03-02 16:33:10|2646.9|2642.9|2647.4|2643.4|2647.4|2643.4|2645.9|2641.9|54
1614702800000|2021-03-02 16:33:20|2647.1|2643.1|2647.2|2643.2|2647.2|2643.2|2646.7|2642.7|3
1614702810000|2021-03-02 16:33:30|2646.9|2642.9|2647.4|2643.4|2647.4|2643.4|2646.9|2642.9|2
1614702820000|2021-03-02 16:33:40|2646.9|2642.9|2646.9|2642.9|2647.4|2643.4|2646.9|2642.9|3
1614702830000|2021-03-02 16:33:50|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|4
1614702840000|2021-03-02 16:34:00|2647.7|2643.7|2647.4|2643.4|2647.7|2643.7|2647|2643|7
1614702850000|2021-03-02 16:34:10|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|0
1614702860000|2021-03-02 16:34:20|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|5
1614702870000|2021-03-02 16:34:30|2647.2|2643.2|2645.9|2641.9|2647.2|2643.2|2645.9|2641.9|11
1614702880000|2021-03-02 16:34:40|2645.7|2641.7|2645.9|2641.9|2645.9|2641.9|2645.7|2641.7|2
1614702890000|2021-03-02 16:34:50|||||||||1
1614702900000|2021-03-02 16:35:00|2646.2|2642.2|2646.4|2642.4|2646.4|2642.4|2646.2|2642.2|8
1614702910000|2021-03-02 16:35:10|2646.9|2642.9|2646.4|2642.4|2646.9|2642.9|2646.4|2642.4|2
1614702920000|2021-03-02 16:35:20|||||||||2
1614702940000|2021-03-02 16:35:40|||||||||2
1614702950000|2021-03-02 16:35:50|||||||||1
1614702960000|2021-03-02 16:36:00|2646|2642|2644.1|2640.1|2646|2642|2644.1|2640.1|8
1614702970000|2021-03-02 16:36:10|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|15
1614702980000|2021-03-02 16:36:20|||||||||2
1614703000000|2021-03-02 16:36:40|2644.2|2640.2|2644.4|2640.4|2644.7|2640.7|2644.2|2640.2|1
1614703010000|2021-03-02 16:36:50|2644.7|2640.7|2644.9|2640.9|2644.9|2640.9|2644.7|2640.7|6
1614703020000|2021-03-02 16:37:00|||||||||1
1614703030000|2021-03-02 16:37:10|||||||||2
1614703040000|2021-03-02 16:37:20|2644.1|2640.1|2642.9|2638.9|2644.1|2640.1|2642.9|2638.9|44
1614703050000|2021-03-02 16:37:30|||||||||1
1614703060000|2021-03-02 16:37:40|||||||||3
1614703070000|2021-03-02 16:37:50|||||||||8
1614703080000|2021-03-02 16:38:00|2643.4|2639.4|2643.4|2639.4|2643.4|2639.4|2643.4|2639.4|3
1614703090000|2021-03-02 16:38:10|2642.9|2638.9|2642|2638|2643.4|2639.4|2641.9|2637.9|30
1614703100000|2021-03-02 16:38:20|2642.4|2638.4|2642|2638|2642.4|2638.4|2642|2638|8
1614703110000|2021-03-02 16:38:30|2641.1|2637.1|2641.5|2637.5|2641.5|2637.5|2641.1|2637.1|4
1614703120000|2021-03-02 16:38:40|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.2|2637.2|1
1614703140000|2021-03-02 16:39:00|2642|2638|2641.6|2637.6|2642.5|2638.5|2641.6|2637.6|28
1614703150000|2021-03-02 16:39:10|2641.2|2637.2|2641.1|2637.1|2641.2|2637.2|2641.1|2637.1|0
1614703170000|2021-03-02 16:39:30|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|2641.5|2637.5|1
1614703180000|2021-03-02 16:39:40|2642|2638|2642|2638|2642|2638|2642|2638|0
1614703190000|2021-03-02 16:39:50|2642.1|2638.1|2642.5|2638.5|2642.5|2638.5|2642.1|2638.1|1
1614703200000|2021-03-02 16:40:00|2642.6|2638.6|2643|2639|2643.5|2639.5|2642.6|2638.6|17
1614703210000|2021-03-02 16:40:10|2643.1|2639.1|2643|2639|2643.1|2639.1|2642.6|2638.6|19
1614703220000|2021-03-02 16:40:20|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|1
1614703250000|2021-03-02 16:40:50|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|5
1614703280000|2021-03-02 16:41:20|2643.5|2639.5|2643.1|2639.1|2643.5|2639.5|2643.1|2639.1|1
1614703290000|2021-03-02 16:41:30|||||||||3
1614703300000|2021-03-02 16:41:40|2643.2|2639.2|2644.6|2640.6|2644.6|2640.6|2643.2|2639.2|12
1614703310000|2021-03-02 16:41:50|2645|2641|2644.6|2640.6|2645|2641|2644.1|2640.1|7
1614703320000|2021-03-02 16:42:00|2644.1|2640.1|2644.6|2640.6|2644.6|2640.6|2644.1|2640.1|1
1614703340000|2021-03-02 16:42:20|||||||||3
1614703350000|2021-03-02 16:42:30|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|1
1614703360000|2021-03-02 16:42:40|||||||||2
1614703370000|2021-03-02 16:42:50|2645|2641|2645|2641|2645|2641|2645|2641|2
1614703380000|2021-03-02 16:43:00|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2
1614703390000|2021-03-02 16:43:10|2646|2642|2646.1|2642.1|2646.1|2642.1|2646|2642|1
1614703410000|2021-03-02 16:43:30|2646.2|2642.2|2647|2643|2647|2643|2646.2|2642.2|9
1614703420000|2021-03-02 16:43:40|2647.1|2643.1|2647|2643|2647.1|2643.1|2646.1|2642.1|9
1614703430000|2021-03-02 16:43:50|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2
1614703440000|2021-03-02 16:44:00|2648|2644|2648|2644|2648|2644|2648|2644|2
1614703450000|2021-03-02 16:44:10|2648.6|2644.6|2649|2645|2649|2645|2648.6|2644.6|4
1614703460000|2021-03-02 16:44:20|2648.6|2644.6|2649|2645|2649|2645|2648.6|2644.6|5
1614703470000|2021-03-02 16:44:30|2648.9|2644.9|2648.1|2644.1|2648.9|2644.9|2648.1|2644.1|3
1614703480000|2021-03-02 16:44:40|||||||||3
1614703490000|2021-03-02 16:44:50|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|2649.1|2645.1|8
1614703500000|2021-03-02 16:45:00|2648.7|2644.7|2649|2645|2649|2645|2648.7|2644.7|7
1614703510000|2021-03-02 16:45:10|2649.1|2645.1|2648.1|2644.1|2649.1|2645.1|2648.1|2644.1|2
1614703520000|2021-03-02 16:45:20|2650|2646|2650|2646|2650|2646|2650|2646|59
1614703530000|2021-03-02 16:45:30|2650.1|2646.1|2650.9|2646.9|2650.9|2646.9|2650.1|2646.1|5
1614703540000|2021-03-02 16:45:40|2651.1|2647.1|2652.1|2648.1|2652.1|2648.1|2651|2647|29
1614703550000|2021-03-02 16:45:50|2651.9|2647.9|2653.6|2649.6|2654.1|2650.1|2651.1|2647.1|39
1614703560000|2021-03-02 16:46:00|2653.5|2649.5|2654.1|2650.1|2654.1|2650.1|2653.5|2649.5|55
1614703570000|2021-03-02 16:46:10|2653.7|2649.7|2653.1|2649.1|2653.7|2649.7|2653.1|2649.1|17
1614703580000|2021-03-02 16:46:20|2653.5|2649.5|2653|2649|2653.6|2649.6|2652.3|2648.3|37
1614703590000|2021-03-02 16:46:30|2652.6|2648.6|2652.1|2648.1|2653|2649|2652.1|2648.1|3
1614703600000|2021-03-02 16:46:40|2651.1|2647.1|2651.1|2647.1|2651.2|2647.2|2650|2646|31
1614703610000|2021-03-02 16:46:50|2651.6|2647.6|2651.6|2647.6|2651.6|2647.6|2651.1|2647.1|2
1614703620000|2021-03-02 16:47:00|2652|2648|2651|2647|2652|2648|2651|2647|5
1614703630000|2021-03-02 16:47:10|2650.1|2646.1|2650.6|2646.6|2650.6|2646.6|2649.5|2645.5|32
1614703640000|2021-03-02 16:47:20|2651|2647|2650.1|2646.1|2651.1|2647.1|2650.1|2646.1|13
1614703650000|2021-03-02 16:47:30|2649|2645|2649.5|2645.5|2649.5|2645.5|2649|2645|34
1614703660000|2021-03-02 16:47:40|2649.9|2645.9|2650.1|2646.1|2650.1|2646.1|2649|2645|26
1614703670000|2021-03-02 16:47:50|||||||||15
1614703680000|2021-03-02 16:48:00|2649.6|2645.6|2648|2644|2649.6|2645.6|2647|2643|48
1614703690000|2021-03-02 16:48:10|2648.1|2644.1|2647|2643|2648.1|2644.1|2646|2642|36
1614703700000|2021-03-02 16:48:20|2647.9|2643.9|2647.6|2643.6|2648.1|2644.1|2647.1|2643.1|56
1614703710000|2021-03-02 16:48:30|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|19
1614703720000|2021-03-02 16:48:40|2647.6|2643.6|2646|2642|2648|2644|2646|2642|59
1614703730000|2021-03-02 16:48:50|2645.1|2641.1|2645.1|2641.1|2645.1|2641.1|2645|2641|101
1614703740000|2021-03-02 16:49:00|2645|2641|2645|2641|2646|2642|2645|2641|63
1614703750000|2021-03-02 16:49:10|||||||||30
1614703760000|2021-03-02 16:49:20|2644.9|2640.9|2644.9|2640.9|2644.9|2640.9|2644.9|2640.9|60
1614703770000|2021-03-02 16:49:30|2644.1|2640.1|2643|2639|2644.1|2640.1|2643|2639|79
1614703780000|2021-03-02 16:49:40|2643.1|2639.1|2643|2639|2643.1|2639.1|2642|2638|47
1614703790000|2021-03-02 16:49:50|2643.1|2639.1|2643.4|2639.4|2643.9|2639.9|2643|2639|62
1614703800000|2021-03-02 16:50:00|2644.7|2640.7|2646.1|2642.1|2646.6|2642.6|2644.5|2640.5|160
1614703810000|2021-03-02 16:50:10|2645.7|2641.7|2645.2|2641.2|2645.7|2641.7|2645.2|2641.2|9
1614703820000|2021-03-02 16:50:20|2644.9|2640.9|2644.7|2640.7|2644.9|2640.9|2644.7|2640.7|3
1614703830000|2021-03-02 16:50:30|||||||||1
1614703840000|2021-03-02 16:50:40|||||||||3
1614703850000|2021-03-02 16:50:50|2643.9|2639.9|2644|2640|2644|2640|2643.9|2639.9|24
1614703860000|2021-03-02 16:51:00|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|6
1614703870000|2021-03-02 16:51:10|||||||||2
1614703880000|2021-03-02 16:51:20|||||||||1
1614703890000|2021-03-02 16:51:30|2644.6|2640.6|2644.4|2640.4|2644.6|2640.6|2644.2|2640.2|198
1614703900000|2021-03-02 16:51:40|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|2644.2|2640.2|31
1614703910000|2021-03-02 16:51:50|2644.1|2640.1|2643.6|2639.6|2644.1|2640.1|2643.6|2639.6|9
1614703920000|2021-03-02 16:52:00|2644|2640|2644|2640|2644|2640|2644|2640|2
1614703930000|2021-03-02 16:52:10|2643.6|2639.6|2643.9|2639.9|2644|2640|2643.5|2639.5|9
1614703940000|2021-03-02 16:52:20|2643.5|2639.5|2643|2639|2643.5|2639.5|2643|2639|17
1614703950000|2021-03-02 16:52:30|2642.9|2638.9|2642.5|2638.5|2642.9|2638.9|2642.5|2638.5|1
1614703960000|2021-03-02 16:52:40|||||||||5
1614703970000|2021-03-02 16:52:50|2642.6|2638.6|2642.5|2638.5|2643|2639|2642.5|2638.5|40
1614703980000|2021-03-02 16:53:00|2643.4|2639.4|2643.4|2639.4|2643.5|2639.5|2643.4|2639.4|5
1614703990000|2021-03-02 16:53:10|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|2643.4|2639.4|9
1614704000000|2021-03-02 16:53:20|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|21
1614704010000|2021-03-02 16:53:30|||||||||40
1614704020000|2021-03-02 16:53:40|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|3
1614704030000|2021-03-02 16:53:50|||||||||24
1614704040000|2021-03-02 16:54:00|2643.6|2639.6|2643.9|2639.9|2643.9|2639.9|2643.5|2639.5|22
1614704050000|2021-03-02 16:54:10|2644|2640|2644.2|2640.2|2644.2|2640.2|2643.6|2639.6|9
1614704060000|2021-03-02 16:54:20|2644|2640|2645|2641|2645.4|2641.4|2644|2640|24
1614704070000|2021-03-02 16:54:30|2644.6|2640.6|2644.6|2640.6|2645|2641|2644.6|2640.6|3
1614704080000|2021-03-02 16:54:40|2645|2641|2645|2641|2645|2641|2645|2641|19
1614704090000|2021-03-02 16:54:50|2644.6|2640.6|2645|2641|2645|2641|2644.6|2640.6|2
1614704100000|2021-03-02 16:55:00|2645.5|2641.5|2645.5|2641.5|2645.5|2641.5|2645.1|2641.1|9
1614704110000|2021-03-02 16:55:10|2646.5|2642.5|2646.6|2642.6|2646.6|2642.6|2646.1|2642.1|23
1614704120000|2021-03-02 16:55:20|2645.5|2641.5|2645.9|2641.9|2645.9|2641.9|2645.5|2641.5|6
1614704130000|2021-03-02 16:55:30|2646|2642|2646.5|2642.5|2646.5|2642.5|2645.9|2641.9|2
1614704150000|2021-03-02 16:55:50|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|1
1614704160000|2021-03-02 16:56:00|||||||||4
1614704170000|2021-03-02 16:56:10|||||||||1
1614704180000|2021-03-02 16:56:20|||||||||28
1614704220000|2021-03-02 16:57:00|2646.2|2642.2|2646.1|2642.1|2646.2|2642.2|2646.1|2642.1|13
1614704230000|2021-03-02 16:57:10|||||||||3
1614704250000|2021-03-02 16:57:30|2645.7|2641.7|2645.6|2641.6|2645.7|2641.7|2645.6|2641.6|0
1614704290000|2021-03-02 16:58:10|||||||||1
1614704300000|2021-03-02 16:58:20|||||||||1
1614704330000|2021-03-02 16:58:50|||||||||1
1614704340000|2021-03-02 16:59:00|||||||||3
1614704350000|2021-03-02 16:59:10|||||||||3
1614704380000|2021-03-02 16:59:40|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|10
1614704400000|2021-03-02 17:00:00|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|1
1614704420000|2021-03-02 17:00:20|||||||||5
1614704430000|2021-03-02 17:00:30|||||||||1
1614704440000|2021-03-02 17:00:40|||||||||7
1614704500000|2021-03-02 17:01:40|||||||||1
1614704510000|2021-03-02 17:01:50|||||||||53
1614704550000|2021-03-02 17:02:30|||||||||2
1614704570000|2021-03-02 17:02:50|2646.8|2642.8|2647.6|2643.6|2647.6|2643.6|2646.8|2642.8|2
1614704610000|2021-03-02 17:03:30|2646.7|2642.7|2646.6|2642.6|2646.7|2642.7|2646.6|2642.6|2
1614704620000|2021-03-02 17:03:40|2646.8|2642.8|2647.6|2643.6|2647.6|2643.6|2646.8|2642.8|1
1614704630000|2021-03-02 17:03:50|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|3
1614704650000|2021-03-02 17:04:10|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|0
1614704670000|2021-03-02 17:04:30|||||||||4
1614704700000|2021-03-02 17:05:00|||||||||1
1614704710000|2021-03-02 17:05:10|||||||||2
1614704720000|2021-03-02 17:05:20|||||||||1
1614704730000|2021-03-02 17:05:30|||||||||2
1614704750000|2021-03-02 17:05:50|||||||||1
1614704810000|2021-03-02 17:06:50|||||||||2
1614704830000|2021-03-02 17:07:10|||||||||7
1614704900000|2021-03-02 17:08:20|2647.1|2643.1|2646.7|2642.7|2647.1|2643.1|2646.7|2642.7|1
1614704950000|2021-03-02 17:09:10|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|2647.1|2643.1|4
1614704970000|2021-03-02 17:09:30|2646.7|2642.7|2646.6|2642.6|2647.1|2643.1|2646.6|2642.6|16
1614704990000|2021-03-02 17:09:50|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2646.7|2642.7|2
1614705040000|2021-03-02 17:10:40|||||||||3
1614705050000|2021-03-02 17:10:50|||||||||1
1614705090000|2021-03-02 17:11:30|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|2646.6|2642.6|22
1614705110000|2021-03-02 17:11:50|||||||||1
1614705150000|2021-03-02 17:12:30|||||||||31
1614705160000|2021-03-02 17:12:40|2643.6|2639.6|2642.8|2638.8|2643.6|2639.6|2642.8|2638.8|4
1614705180000|2021-03-02 17:13:00|2642.6|2638.6|2643.6|2639.6|2643.6|2639.6|2642.6|2638.6|5
1614705190000|2021-03-02 17:13:10|||||||||8
1614705210000|2021-03-02 17:13:30|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|7
1614705230000|2021-03-02 17:13:50|2642.6|2638.6|2641.7|2637.7|2642.6|2638.6|2641.7|2637.7|57
1614705310000|2021-03-02 17:15:10|2641.8|2637.8|2642.2|2638.2|2642.2|2638.2|2641.8|2637.8|2
1614705320000|2021-03-02 17:15:20|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|0
1614705330000|2021-03-02 17:15:30|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|11
1614705340000|2021-03-02 17:15:40|2642.5|2638.5|2642.1|2638.1|2642.5|2638.5|2642.1|2638.1|6
1614705350000|2021-03-02 17:15:50|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|4
1614705360000|2021-03-02 17:16:00|2642.6|2638.6|2642.7|2638.7|2642.7|2638.7|2642.6|2638.6|7
1614705370000|2021-03-02 17:16:10|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|0
1614705380000|2021-03-02 17:16:20|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|7
1614705400000|2021-03-02 17:16:40|||||||||10
1614705410000|2021-03-02 17:16:50|||||||||1
1614705420000|2021-03-02 17:17:00|2642.2|2638.2|2642.6|2638.6|2642.6|2638.6|2642.2|2638.2|4
1614705470000|2021-03-02 17:17:50|||||||||1
1614705480000|2021-03-02 17:18:00|2643.1|2639.1|2642.7|2638.7|2643.1|2639.1|2642.7|2638.7|2
1614705530000|2021-03-02 17:18:50|||||||||1
1614705540000|2021-03-02 17:19:00|2643.1|2639.1|2642.7|2638.7|2643.1|2639.1|2642.7|2638.7|0
1614705550000|2021-03-02 17:19:10|2643.1|2639.1|2643.6|2639.6|2643.6|2639.6|2643.1|2639.1|3
1614705570000|2021-03-02 17:19:30|2642.8|2638.8|2643.2|2639.2|2643.2|2639.2|2642.8|2638.8|4
1614705600000|2021-03-02 17:20:00|||||||||4
1614705620000|2021-03-02 17:20:20|||||||||1
1614705650000|2021-03-02 17:20:50|||||||||1
1614705700000|2021-03-02 17:21:40|2643.1|2639.1|2643|2639|2643.1|2639.1|2642.6|2638.6|2
1614705720000|2021-03-02 17:22:00|2643.1|2639.1|2642.7|2638.7|2643.1|2639.1|2642.7|2638.7|0
1614705740000|2021-03-02 17:22:20|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|1
1614705760000|2021-03-02 17:22:40|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|0
1614705780000|2021-03-02 17:23:00|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|0
1614705830000|2021-03-02 17:23:50|||||||||1
1614705920000|2021-03-02 17:25:20|2642.7|2638.7|2642.6|2638.6|2642.7|2638.7|2642.6|2638.6|0
1614705960000|2021-03-02 17:26:00|||||||||3
1614705970000|2021-03-02 17:26:10|2641.6|2637.6|2641.7|2637.7|2642.1|2638.1|2641.6|2637.6|25
1614705980000|2021-03-02 17:26:20|2642.1|2638.1|2641.6|2637.6|2642.1|2638.1|2641.6|2637.6|1
1614706040000|2021-03-02 17:27:20|2642.1|2638.1|2641.7|2637.7|2642.1|2638.1|2641.7|2637.7|4
1614706050000|2021-03-02 17:27:30|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|2641.6|2637.6|0
1614706060000|2021-03-02 17:27:40|2641.7|2637.7|2641.6|2637.6|2641.7|2637.7|2641.6|2637.6|30
1614706070000|2021-03-02 17:27:50|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|2641.7|2637.7|5
1614706130000|2021-03-02 17:28:50|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|2641.8|2637.8|1
1614706150000|2021-03-02 17:29:10|||||||||1
1614706170000|2021-03-02 17:29:30|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|9
1614706180000|2021-03-02 17:29:40|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|2642.3|2638.3|0
1614706200000|2021-03-02 17:30:00|2642|2638|2641.7|2637.7|2642|2638|2641.7|2637.7|0
1614706230000|2021-03-02 17:30:30|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|3
1614706270000|2021-03-02 17:31:10|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|2642.2|2638.2|0
1614706310000|2021-03-02 17:31:50|||||||||1
1614706330000|2021-03-02 17:32:10|||||||||2
1614706340000|2021-03-02 17:32:20|2641.8|2637.8|2642.2|2638.2|2642.2|2638.2|2641.8|2637.8|2
1614706480000|2021-03-02 17:34:40|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|0
1614706520000|2021-03-02 17:35:20|||||||||4
1614706530000|2021-03-02 17:35:30|||||||||4
1614706600000|2021-03-02 17:36:40|||||||||1
1614706610000|2021-03-02 17:36:50|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|16
1614706620000|2021-03-02 17:37:00|2643.3|2639.3|2643.2|2639.2|2643.3|2639.3|2643|2639|3
1614706640000|2021-03-02 17:37:20|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|0
1614706670000|2021-03-02 17:37:50|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|0
1614706700000|2021-03-02 17:38:20|||||||||2
1614706740000|2021-03-02 17:39:00|2642.8|2638.8|2643.2|2639.2|2643.2|2639.2|2642.8|2638.8|3
1614706750000|2021-03-02 17:39:10|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|0
1614706770000|2021-03-02 17:39:30|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|0
1614706820000|2021-03-02 17:40:20|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|1
1614706830000|2021-03-02 17:40:30|2643.7|2639.7|2644.2|2640.2|2644.2|2640.2|2643.7|2639.7|4
1614706860000|2021-03-02 17:41:00|2644.6|2640.6|2644.2|2640.2|2644.6|2640.6|2644.2|2640.2|1
1614706880000|2021-03-02 17:41:20|||||||||1
1614706890000|2021-03-02 17:41:30|||||||||1
1614706930000|2021-03-02 17:42:10|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|0
1614706950000|2021-03-02 17:42:30|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|1
1614707010000|2021-03-02 17:43:30|||||||||1
1614707020000|2021-03-02 17:43:40|2643.8|2639.8|2643.6|2639.6|2643.8|2639.8|2643.6|2639.6|0
1614707070000|2021-03-02 17:44:30|||||||||3
1614707100000|2021-03-02 17:45:00|2642.8|2638.8|2642.6|2638.6|2642.8|2638.8|2642.6|2638.6|15
1614707160000|2021-03-02 17:46:00|2643.7|2639.7|2643|2639|2643.7|2639.7|2643|2639|11
1614707170000|2021-03-02 17:46:10|2642.5|2638.5|2642.6|2638.6|2642.6|2638.6|2642.1|2638.1|1
1614707190000|2021-03-02 17:46:30|2642.5|2638.5|2642.1|2638.1|2642.6|2638.6|2642.1|2638.1|4
1614707230000|2021-03-02 17:47:10|2641.7|2637.7|2641.6|2637.6|2641.7|2637.7|2641.6|2637.6|0
1614707260000|2021-03-02 17:47:40|||||||||2
1614707300000|2021-03-02 17:48:20|2641.5|2637.5|2640.7|2636.7|2641.5|2637.5|2640.7|2636.7|2
1614707310000|2021-03-02 17:48:30|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|2640.6|2636.6|0
1614707330000|2021-03-02 17:48:50|2641|2637|2641.1|2637.1|2641.1|2637.1|2641|2637|4
1614707340000|2021-03-02 17:49:00|||||||||4
1614707400000|2021-03-02 17:50:00|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|0
1614707410000|2021-03-02 17:50:10|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|0
1614707430000|2021-03-02 17:50:30|2641.6|2637.6|2641.2|2637.2|2641.6|2637.6|2641.2|2637.2|1
1614707440000|2021-03-02 17:50:40|2641.1|2637.1|2641.1|2637.1|2641.6|2637.6|2641.1|2637.1|6
1614707490000|2021-03-02 17:51:30|||||||||1
1614707500000|2021-03-02 17:51:40|||||||||6
1614707510000|2021-03-02 17:51:50|||||||||2
1614707530000|2021-03-02 17:52:10|2640.9|2636.9|2640.1|2636.1|2640.9|2636.9|2640.1|2636.1|37
1614707550000|2021-03-02 17:52:30|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|13
1614707560000|2021-03-02 17:52:40|2639.6|2635.6|2639.1|2635.1|2639.6|2635.6|2639.1|2635.1|8
1614707580000|2021-03-02 17:53:00|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|0
1614707600000|2021-03-02 17:53:20|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|0
1614707610000|2021-03-02 17:53:30|2640.7|2636.7|2641.1|2637.1|2641.1|2637.1|2640.7|2636.7|6
1614707620000|2021-03-02 17:53:40|||||||||1
1614707640000|2021-03-02 17:54:00|||||||||5
1614707670000|2021-03-02 17:54:30|||||||||35
1614707690000|2021-03-02 17:54:50|||||||||15
1614707710000|2021-03-02 17:55:10|2639.7|2635.7|2639.1|2635.1|2639.7|2635.7|2639.1|2635.1|23
1614707720000|2021-03-02 17:55:20|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|11
1614707730000|2021-03-02 17:55:30|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2
1614707740000|2021-03-02 17:55:40|2638.7|2634.7|2639.1|2635.1|2639.1|2635.1|2638.7|2634.7|14
1614707770000|2021-03-02 17:56:10|2639.6|2635.6|2638.7|2634.7|2639.6|2635.6|2638.7|2634.7|9
1614707780000|2021-03-02 17:56:20|2638.2|2634.2|2638.2|2634.2|2638.6|2634.6|2638.2|2634.2|6
1614707810000|2021-03-02 17:56:50|||||||||2
1614707820000|2021-03-02 17:57:00|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|13
1614707840000|2021-03-02 17:57:20|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1614707850000|2021-03-02 17:57:30|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|0
1614707860000|2021-03-02 17:57:40|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1614707880000|2021-03-02 17:58:00|2639.5|2635.5|2639.1|2635.1|2639.5|2635.5|2638.7|2634.7|5
1614707920000|2021-03-02 17:58:40|||||||||1
1614707940000|2021-03-02 17:59:00|2639.2|2635.2|2639.8|2635.8|2639.8|2635.8|2639.2|2635.2|0
1614707960000|2021-03-02 17:59:20|2639.5|2635.5|2639.1|2635.1|2639.5|2635.5|2639.1|2635.1|1
1614707980000|2021-03-02 17:59:40|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|0
1614707990000|2021-03-02 17:59:50|||||||||2
1614708000000|2021-03-02 18:00:00|2639.1|2635.1|2639.7|2635.7|2639.7|2635.7|2639.1|2635.1|0
1614708010000|2021-03-02 18:00:10|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|0
1614708020000|2021-03-02 18:00:20|2639.5|2635.5|2639.1|2635.1|2639.5|2635.5|2638.7|2634.7|2
1614708030000|2021-03-02 18:00:30|2639.2|2635.2|2639.6|2635.6|2639.6|2635.6|2639.1|2635.1|4
1614708040000|2021-03-02 18:00:40|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|0
1614708090000|2021-03-02 18:01:30|2640|2636|2640.3|2636.3|2640.3|2636.3|2640|2636|1
1614708100000|2021-03-02 18:01:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1614708120000|2021-03-02 18:02:00|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|0
1614708130000|2021-03-02 18:02:10|2640.6|2636.6|2641.7|2637.7|2642.2|2638.2|2640.1|2636.1|40
1614708140000|2021-03-02 18:02:20|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|4
1614708150000|2021-03-02 18:02:30|2642.3|2638.3|2643.6|2639.6|2643.6|2639.6|2642.3|2638.3|7
1614708160000|2021-03-02 18:02:40|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|1
1614708210000|2021-03-02 18:03:30|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|1
1614708250000|2021-03-02 18:04:10|2644.5|2640.5|2644.5|2640.5|2644.5|2640.5|2644.5|2640.5|2
1614708260000|2021-03-02 18:04:20|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|0
1614708270000|2021-03-02 18:04:30|2643.7|2639.7|2644.1|2640.1|2644.1|2640.1|2643.7|2639.7|1
1614708290000|2021-03-02 18:04:50|2644.7|2640.7|2644.3|2640.3|2644.7|2640.7|2644.3|2640.3|10
1614708300000|2021-03-02 18:05:00|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1614708330000|2021-03-02 18:05:30|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|0
1614708340000|2021-03-02 18:05:40|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1614708400000|2021-03-02 18:06:40|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|2644.6|2640.6|0
1614708420000|2021-03-02 18:07:00|2644.7|2640.7|2643.7|2639.7|2644.7|2640.7|2643.7|2639.7|12
1614708450000|2021-03-02 18:07:30|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|0
1614708580000|2021-03-02 18:09:40|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|0
1614708610000|2021-03-02 18:10:10|2643.6|2639.6|2643.7|2639.7|2643.7|2639.7|2643.6|2639.6|1
1614708640000|2021-03-02 18:10:40|||||||||1
1614708650000|2021-03-02 18:10:50|||||||||1
1614708670000|2021-03-02 18:11:10|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|11
1614708690000|2021-03-02 18:11:30|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|0
1614708730000|2021-03-02 18:12:10|2642.6|2638.6|2640.7|2636.7|2642.6|2638.6|2640.7|2636.7|10
1614708740000|2021-03-02 18:12:20|2641.2|2637.2|2641.2|2637.2|2641.7|2637.7|2641.2|2637.2|0
1614708750000|2021-03-02 18:12:30|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|5
1614708760000|2021-03-02 18:12:40|2640.3|2636.3|2640.6|2636.6|2640.6|2636.6|2640.2|2636.2|8
1614708770000|2021-03-02 18:12:50|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2
1614708780000|2021-03-02 18:13:00|2640.3|2636.3|2640.7|2636.7|2640.7|2636.7|2639.7|2635.7|7
1614708790000|2021-03-02 18:13:10|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|2640.2|2636.2|1
1614708800000|2021-03-02 18:13:20|2639.8|2635.8|2640.2|2636.2|2640.2|2636.2|2639.7|2635.7|4
1614708830000|2021-03-02 18:13:50|||||||||1
1614708840000|2021-03-02 18:14:00|2640.6|2636.6|2640.7|2636.7|2640.7|2636.7|2640.6|2636.6|0
1614708890000|2021-03-02 18:14:50|||||||||1
1614708900000|2021-03-02 18:15:00|2640.8|2636.8|2641.2|2637.2|2641.2|2637.2|2640.8|2636.8|1
1614708960000|2021-03-02 18:16:00|2641.6|2637.6|2641.7|2637.7|2641.7|2637.7|2641.6|2637.6|0
1614709010000|2021-03-02 18:16:50|||||||||1
1614709100000|2021-03-02 18:18:20|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|2642.7|2638.7|9
1614709120000|2021-03-02 18:18:40|||||||||1
1614709130000|2021-03-02 18:18:50|||||||||4
1614709190000|2021-03-02 18:19:50|||||||||2
1614709200000|2021-03-02 18:20:00|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|2642.8|2638.8|0
1614709260000|2021-03-02 18:21:00|2642.1|2638.1|2640.7|2636.7|2642.1|2638.1|2640.7|2636.7|11
1614709320000|2021-03-02 18:22:00|||||||||5
1614709420000|2021-03-02 18:23:40|2639.8|2635.8|2640.2|2636.2|2640.3|2636.3|2639.3|2635.3|21
1614709430000|2021-03-02 18:23:50|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|2639.7|2635.7|3
1614709450000|2021-03-02 18:24:10|||||||||1
1614709470000|2021-03-02 18:24:30|2639.6|2635.6|2639.1|2635.1|2639.6|2635.6|2638.8|2634.8|4
1614709480000|2021-03-02 18:24:40|2638.8|2634.8|2638.8|2634.8|2639.1|2635.1|2638.7|2634.7|1
1614709500000|2021-03-02 18:25:00|2638.7|2634.7|2639.2|2635.2|2639.7|2635.7|2638.7|2634.7|5
1614709510000|2021-03-02 18:25:10|2639.1|2635.1|2638.8|2634.8|2639.1|2635.1|2638.3|2634.3|5
1614709520000|2021-03-02 18:25:20|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|1
1614709530000|2021-03-02 18:25:30|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|2638.7|2634.7|3
1614709540000|2021-03-02 18:25:40|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|2639.2|2635.2|4
1614709590000|2021-03-02 18:26:30|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|3
1614709610000|2021-03-02 18:26:50|2639.2|2635.2|2638.8|2634.8|2639.2|2635.2|2638.8|2634.8|3
1614709640000|2021-03-02 18:27:20|||||||||1
1614709650000|2021-03-02 18:27:30|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|0
1614709680000|2021-03-02 18:28:00|||||||||5
1614709700000|2021-03-02 18:28:20|||||||||1
1614709730000|2021-03-02 18:28:50|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|1
1614709740000|2021-03-02 18:29:00|2637.7|2633.7|2636.6|2632.6|2637.7|2633.7|2636.6|2632.6|14
1614709750000|2021-03-02 18:29:10|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|0
1614709760000|2021-03-02 18:29:20|||||||||3
1614709770000|2021-03-02 18:29:30|2636.1|2632.1|2635.1|2631.1|2636.7|2632.7|2635.1|2631.1|18
1614709780000|2021-03-02 18:29:40|2636.6|2628.6|2636.6|2628.6|2636.6|2628.6|2636.6|2628.6|14
1614709790000|2021-03-02 18:29:50|2634.1|2630.1|2634.6|2630.6|2636.7|2630.6|2634.1|2628.7|23
1614764700000|2021-03-03 09:45:00|2642.1|2638.1|2643.6|2639.6|2643.6|2639.6|2642.1|2638.1|7
1614764710000|2021-03-03 09:45:10|2642.6|2638.6|2644.6|2640.6|2644.6|2640.6|2642.6|2638.6|10
1614764720000|2021-03-03 09:45:20|2644.1|2640.1|2641.1|2637.1|2644.1|2640.1|2640.6|2636.6|9
1614764730000|2021-03-03 09:45:30|||||||||4
1614764740000|2021-03-03 09:45:40|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2
1614764750000|2021-03-03 09:45:50|||||||||1
1614764760000|2021-03-03 09:46:00|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|2642.1|2638.1|2
1614764770000|2021-03-03 09:46:10|2642.3|2638.3|2637.3|2633.3|2642.3|2638.3|2636.6|2632.6|14
1614764780000|2021-03-03 09:46:20|2636.9|2632.9|2636.8|2632.8|2636.9|2632.9|2636.8|2632.8|0
1614764790000|2021-03-03 09:46:30|2636.6|2632.6|2637.8|2633.8|2637.8|2633.8|2636.3|2632.3|9
1614764800000|2021-03-03 09:46:40|2637.9|2633.9|2638.6|2634.6|2638.6|2634.6|2637.9|2633.9|4
1614764810000|2021-03-03 09:46:50|2638.3|2634.3|2638.6|2634.6|2638.6|2634.6|2638.3|2634.3|2
1614764820000|2021-03-03 09:47:00|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|5
1614764830000|2021-03-03 09:47:10|2638.9|2634.9|2636.8|2632.8|2639.6|2635.6|2636.8|2632.8|27
1614764850000|2021-03-03 09:47:30|||||||||6
1614764860000|2021-03-03 09:47:40|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|2637.3|2633.3|1
1614764870000|2021-03-03 09:47:50|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|1
1614764880000|2021-03-03 09:48:00|2637.1|2633.1|2635.1|2631.1|2637.1|2633.1|2635.1|2631.1|21
1614764890000|2021-03-03 09:48:10|2635.3|2631.3|2635.6|2631.6|2635.6|2631.6|2635.3|2631.3|2
1614764900000|2021-03-03 09:48:20|2635.9|2631.9|2634.6|2630.6|2636.6|2632.6|2634.6|2630.6|5
1614764920000|2021-03-03 09:48:40|2635.3|2631.3|2634.8|2630.8|2635.3|2631.3|2634.3|2630.3|4
1614764930000|2021-03-03 09:48:50|2634.3|2630.3|2632.4|2628.4|2634.3|2630.3|2632.4|2628.4|2
1614764940000|2021-03-03 09:49:00|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|0
1614764950000|2021-03-03 09:49:10|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|0
1614764960000|2021-03-03 09:49:20|2633.4|2629.4|2634.8|2630.8|2634.8|2630.8|2633.4|2629.4|7
1614764970000|2021-03-03 09:49:30|2634.9|2630.9|2636.4|2632.4|2636.4|2632.4|2634.9|2630.9|3
1614764980000|2021-03-03 09:49:40|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|0
1614764990000|2021-03-03 09:49:50|2634.4|2630.4|2633.9|2629.9|2634.4|2630.4|2633.4|2629.4|2
1614765000000|2021-03-03 09:50:00|2634|2630|2633.4|2629.4|2634|2630|2633.4|2629.4|0
1614765030000|2021-03-03 09:50:30|2633.5|2629.5|2633.3|2629.3|2633.5|2629.5|2632.9|2628.9|3
1614765040000|2021-03-03 09:50:40|2633.5|2629.5|2633|2629|2633.5|2629.5|2633|2629|39
1614765050000|2021-03-03 09:50:50|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2
1614765060000|2021-03-03 09:51:00|2634|2630|2635.8|2631.8|2635.8|2631.8|2634|2630|7
1614765080000|2021-03-03 09:51:20|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|2635.3|2631.3|3
1614765110000|2021-03-03 09:51:50|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|2635.8|2631.8|1
1614765120000|2021-03-03 09:52:00|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|5
1614765130000|2021-03-03 09:52:10|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|4
1614765140000|2021-03-03 09:52:20|2638.6|2634.6|2639.3|2635.3|2639.3|2635.3|2638.6|2634.6|2
1614765150000|2021-03-03 09:52:30|2638.9|2634.9|2639.4|2635.4|2639.4|2635.4|2638.9|2634.9|5
1614765160000|2021-03-03 09:52:40|2639.6|2635.6|2638.9|2634.9|2639.6|2635.6|2638.9|2634.9|6
1614765170000|2021-03-03 09:52:50|||||||||3
1614765190000|2021-03-03 09:53:10|2636.5|2632.5|2636.4|2632.4|2637.3|2633.3|2636.4|2632.4|2
1614765200000|2021-03-03 09:53:20|2636.9|2632.9|2638.9|2634.9|2638.9|2634.9|2636.9|2632.9|31
1614765220000|2021-03-03 09:53:40|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|2638.8|2634.8|0
1614765250000|2021-03-03 09:54:10|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|2638.3|2634.3|0
1614765260000|2021-03-03 09:54:20|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|2639.8|2635.8|6
1614765280000|2021-03-03 09:54:40|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|1
1614765290000|2021-03-03 09:54:50|||||||||2
1614765310000|2021-03-03 09:55:10|2638.9|2634.9|2638.4|2634.4|2638.9|2634.9|2638.4|2634.4|4
1614765320000|2021-03-03 09:55:20|2638.6|2634.6|2638.9|2634.9|2639.4|2635.4|2638.6|2634.6|10
1614765340000|2021-03-03 09:55:40|2639.4|2635.4|2639.8|2635.8|2639.8|2635.8|2638.9|2634.9|5
1614765350000|2021-03-03 09:55:50|2640.8|2636.8|2639.4|2635.4|2641.3|2637.3|2639.4|2635.4|17
1614765360000|2021-03-03 09:56:00|2639.8|2635.8|2639.4|2635.4|2639.8|2635.8|2639.4|2635.4|1
1614765390000|2021-03-03 09:56:30|2637.4|2633.4|2636.4|2632.4|2637.4|2633.4|2636.4|2632.4|2
1614765400000|2021-03-03 09:56:40|2636|2632|2635.4|2631.4|2636|2632|2635.4|2631.4|1
1614765410000|2021-03-03 09:56:50|2635.3|2631.3|2634.5|2630.5|2635.3|2631.3|2634.5|2630.5|3
1614765440000|2021-03-03 09:57:20|2634.6|2630.6|2634.9|2630.9|2635.9|2631.9|2634.6|2630.6|14
1614765460000|2021-03-03 09:57:40|2635|2631|2634.5|2630.5|2635|2631|2634|2630|3
1614765480000|2021-03-03 09:58:00|2634.9|2630.9|2634.4|2630.4|2634.9|2630.9|2633.5|2629.5|5
1614765490000|2021-03-03 09:58:10|2633.9|2629.9|2633.9|2629.9|2634.4|2630.4|2633.9|2629.9|5
1614765500000|2021-03-03 09:58:20|2633.5|2629.5|2633|2629|2633.5|2629.5|2633|2629|1
1614765510000|2021-03-03 09:58:30|2633.5|2629.5|2633|2629|2633.5|2629.5|2633|2629|1
1614765520000|2021-03-03 09:58:40|2633.5|2629.5|2633|2629|2633.5|2629.5|2633|2629|2
1614765530000|2021-03-03 09:58:50|2632.3|2628.3|2632|2628|2632.5|2628.5|2631.9|2627.9|8
1614765540000|2021-03-03 09:59:00|2631.9|2627.9|2631.5|2627.5|2631.9|2627.9|2630.9|2626.9|4
1614765560000|2021-03-03 09:59:20|2630.9|2626.9|2631.4|2627.4|2631.4|2627.4|2630.9|2626.9|1
1614765570000|2021-03-03 09:59:30|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614765600000|2021-03-03 10:00:00|2631.4|2627.4|2631.5|2627.5|2631.5|2627.5|2631|2627|2
1614765630000|2021-03-03 10:00:30|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|6
1614765640000|2021-03-03 10:00:40|2632.9|2628.9|2633.5|2629.5|2633.9|2629.9|2632.9|2628.9|4
1614765660000|2021-03-03 10:01:00|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1614765670000|2021-03-03 10:01:10|2632.9|2628.9|2633.3|2629.3|2633.4|2629.4|2632.9|2628.9|1
1614765680000|2021-03-03 10:01:20|2633.9|2629.9|2634.4|2630.4|2634.4|2630.4|2633.9|2629.9|3
1614765710000|2021-03-03 10:01:50|2634.9|2630.9|2636.4|2632.4|2636.4|2632.4|2634.9|2630.9|4
1614765750000|2021-03-03 10:02:30|2637.5|2633.5|2638.4|2634.4|2638.4|2634.4|2637.5|2633.5|1
1614765760000|2021-03-03 10:02:40|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|0
1614765790000|2021-03-03 10:03:10|2638.4|2634.4|2637.4|2633.4|2638.4|2634.4|2637.3|2633.3|15
1614765800000|2021-03-03 10:03:20|2637.8|2633.8|2637.5|2633.5|2637.8|2633.8|2637.5|2633.5|2
1614765810000|2021-03-03 10:03:30|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|0
1614765830000|2021-03-03 10:03:50|2637.9|2633.9|2637.4|2633.4|2637.9|2633.9|2637.4|2633.4|1
1614765840000|2021-03-03 10:04:00|2637.8|2633.8|2636.9|2632.9|2637.9|2633.9|2636.9|2632.9|3
1614765850000|2021-03-03 10:04:10|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2
1614765860000|2021-03-03 10:04:20|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|0
1614765870000|2021-03-03 10:04:30|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|6
1614765890000|2021-03-03 10:04:50|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|0
1614765900000|2021-03-03 10:05:00|2637|2633|2637|2633|2637|2633|2637|2633|0
1614765910000|2021-03-03 10:05:10|2636.9|2632.9|2636.5|2632.5|2636.9|2632.9|2636.5|2632.5|1
1614766000000|2021-03-03 10:06:40|2637|2633|2637|2633|2637|2633|2637|2633|0
1614766010000|2021-03-03 10:06:50|2636.9|2632.9|2636.5|2632.5|2636.9|2632.9|2636.5|2632.5|3
1614766020000|2021-03-03 10:07:00|2636|2632|2636|2632|2636|2632|2636|2632|2
1614766040000|2021-03-03 10:07:20|2636.1|2632.1|2636.9|2632.9|2636.9|2632.9|2636|2632|7
1614766050000|2021-03-03 10:07:30|2637|2633|2637|2633|2637|2633|2636.5|2632.5|6
1614766060000|2021-03-03 10:07:40|2637.1|2633.1|2638.5|2634.5|2638.5|2634.5|2637.1|2633.1|9
1614766070000|2021-03-03 10:07:50|2638.9|2634.9|2639|2635|2639|2635|2638.9|2634.9|0
1614766080000|2021-03-03 10:08:00|2638|2634|2638.5|2634.5|2638.5|2634.5|2638|2634|2
1614766150000|2021-03-03 10:09:10|2638.1|2634.1|2638.4|2634.4|2638.4|2634.4|2638.1|2634.1|1
1614766170000|2021-03-03 10:09:30|2638.5|2634.5|2637.4|2633.4|2638.5|2634.5|2637.4|2633.4|0
1614766180000|2021-03-03 10:09:40|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|2637.5|2633.5|0
1614766310000|2021-03-03 10:11:50|2637.1|2633.1|2636.9|2632.9|2637.1|2633.1|2636.9|2632.9|0
1614766320000|2021-03-03 10:12:00|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|0
1614766340000|2021-03-03 10:12:20|||||||||7
1614766370000|2021-03-03 10:12:50|2636.9|2632.9|2635.9|2631.9|2636.9|2632.9|2635.9|2631.9|0
1614766440000|2021-03-03 10:14:00|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|1
1614766480000|2021-03-03 10:14:40|2634.9|2630.9|2633.5|2629.5|2634.9|2630.9|2633.5|2629.5|3
1614766490000|2021-03-03 10:14:50|2633.1|2629.1|2633|2629|2633.1|2629.1|2633|2629|0
1614766500000|2021-03-03 10:15:00|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|1
1614766510000|2021-03-03 10:15:10|2633|2629|2633|2629|2633|2629|2633|2629|0
1614766530000|2021-03-03 10:15:30|2631.5|2627.5|2631.9|2627.9|2631.9|2627.9|2631.5|2627.5|3
1614766560000|2021-03-03 10:16:00|2632|2628|2632.9|2628.9|2633|2629|2632|2628|1
1614766580000|2021-03-03 10:16:20|||||||||3
1614766590000|2021-03-03 10:16:30|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|1
1614766630000|2021-03-03 10:17:10|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|0
1614766640000|2021-03-03 10:17:20|2632.5|2628.5|2633.5|2629.5|2633.5|2629.5|2632.5|2628.5|15
1614766650000|2021-03-03 10:17:30|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1614766660000|2021-03-03 10:17:40|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|0
1614766710000|2021-03-03 10:18:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|0
1614766720000|2021-03-03 10:18:40|2633|2629|2633|2629|2633|2629|2633|2629|0
1614766760000|2021-03-03 10:19:20|2633.1|2629.1|2633.5|2629.5|2633.5|2629.5|2633.1|2629.1|2
1614766770000|2021-03-03 10:19:30|2633.1|2629.1|2631.4|2627.4|2633.1|2629.1|2631.1|2627.1|6
1614766780000|2021-03-03 10:19:40|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614766850000|2021-03-03 10:20:50|2632|2628|2632|2628|2632|2628|2632|2628|1
1614766880000|2021-03-03 10:21:20|2631.6|2627.6|2631.4|2627.4|2631.6|2627.6|2630.9|2626.9|5
1614766910000|2021-03-03 10:21:50|2631|2627|2632|2628|2632|2628|2631|2627|1
1614766920000|2021-03-03 10:22:00|2632.1|2628.1|2632.9|2628.9|2632.9|2628.9|2632.1|2628.1|1
1614766930000|2021-03-03 10:22:10|2633|2629|2633|2629|2633|2629|2633|2629|0
1614766940000|2021-03-03 10:22:20|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|5
1614766950000|2021-03-03 10:22:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|3
1614766960000|2021-03-03 10:22:40|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2633.5|2629.5|2
1614767020000|2021-03-03 10:23:40|2633|2629|2633|2629|2633|2629|2633|2629|1
1614767050000|2021-03-03 10:24:10|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|3
1614767090000|2021-03-03 10:24:50|2632.1|2628.1|2632|2628|2632.1|2628.1|2632|2628|0
1614767240000|2021-03-03 10:27:20|||||||||4
1614767250000|2021-03-03 10:27:30|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|8
1614767260000|2021-03-03 10:27:40|2631|2627|2631|2627|2631|2627|2631|2627|1
1614767300000|2021-03-03 10:28:20|||||||||2
1614767330000|2021-03-03 10:28:50|2630.9|2626.9|2631|2627|2631|2627|2630.9|2626.9|2
1614767350000|2021-03-03 10:29:10|2630.9|2626.9|2631|2627|2631|2627|2630.9|2626.9|2
1614767370000|2021-03-03 10:29:30|||||||||1
1614767400000|2021-03-03 10:30:00|2631.5|2627.5|2631.5|2627.5|2632|2628|2631.5|2627.5|1
1614767410000|2021-03-03 10:30:10|2631.9|2627.9|2631.4|2627.4|2631.9|2627.9|2631|2627|2
1614767430000|2021-03-03 10:30:30|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614767440000|2021-03-03 10:30:40|2631.9|2627.9|2633.9|2629.9|2633.9|2629.9|2631.9|2627.9|13
1614767450000|2021-03-03 10:30:50|2634|2630|2635.5|2631.5|2635.5|2631.5|2634|2630|4
1614767480000|2021-03-03 10:31:20|2635.9|2631.9|2636|2632|2636|2632|2635.9|2631.9|1
1614767490000|2021-03-03 10:31:30|2637|2633|2637.5|2633.5|2637.5|2633.5|2637|2633|12
1614767500000|2021-03-03 10:31:40|2637.9|2633.9|2638|2634|2638|2634|2637.5|2633.5|4
1614767520000|2021-03-03 10:32:00|2637.5|2633.5|2638|2634|2638|2634|2637.5|2633.5|3
1614767540000|2021-03-03 10:32:20|2637.6|2633.6|2636.9|2632.9|2637.6|2633.6|2636.9|2632.9|4
1614767550000|2021-03-03 10:32:30|2637|2633|2637|2633|2637|2633|2637|2633|0
1614767560000|2021-03-03 10:32:40|2636.9|2632.9|2637|2633|2637|2633|2636.9|2632.9|1
1614767610000|2021-03-03 10:33:30|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|1
1614767620000|2021-03-03 10:33:40|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|4
1614767630000|2021-03-03 10:33:50|2636.1|2632.1|2636.5|2632.5|2636.5|2632.5|2636|2632|1
1614767660000|2021-03-03 10:34:20|2636.9|2632.9|2637|2633|2637|2633|2636.9|2632.9|0
1614767690000|2021-03-03 10:34:50|2637.1|2633.1|2637.6|2633.6|2638|2634|2637.1|2633.1|6
1614767700000|2021-03-03 10:35:00|2637.5|2633.5|2637.5|2633.5|2638|2634|2637.5|2633.5|1
1614767710000|2021-03-03 10:35:10|2639|2635|2639.9|2635.9|2639.9|2635.9|2639|2635|2
1614767730000|2021-03-03 10:35:30|2640|2636|2640|2636|2640|2636|2640|2636|0
1614767760000|2021-03-03 10:36:00|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|4
1614767770000|2021-03-03 10:36:10|2639.5|2635.5|2640|2636|2640|2636|2639.5|2635.5|3
1614767780000|2021-03-03 10:36:20|2639.5|2635.5|2640|2636|2640|2636|2639.5|2635.5|1
1614767800000|2021-03-03 10:36:40|2639.9|2635.9|2639|2635|2639.9|2635.9|2638.9|2634.9|1
1614767820000|2021-03-03 10:37:00|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|1
1614767830000|2021-03-03 10:37:10|2639|2635|2639|2635|2639|2635|2639|2635|0
1614767860000|2021-03-03 10:37:40|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614767880000|2021-03-03 10:38:00|2639|2635|2639|2635|2639|2635|2639|2635|0
1614767900000|2021-03-03 10:38:20|2639.5|2635.5|2639.9|2635.9|2639.9|2635.9|2639.5|2635.5|1
1614767910000|2021-03-03 10:38:30|2640|2636|2639.5|2635.5|2640|2636|2639.5|2635.5|2
1614767940000|2021-03-03 10:39:00|2639|2635|2639|2635|2639.5|2635.5|2639|2635|0
1614767950000|2021-03-03 10:39:10|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614767970000|2021-03-03 10:39:30|2639|2635|2639|2635|2639|2635|2639|2635|0
1614767980000|2021-03-03 10:39:40|2637.9|2633.9|2638.4|2634.4|2638.4|2634.4|2637.9|2633.9|5
1614768000000|2021-03-03 10:40:00|2638.8|2634.8|2638.9|2634.9|2638.9|2634.9|2638.8|2634.8|10
1614768050000|2021-03-03 10:40:50|2638|2634|2638.4|2634.4|2638.4|2634.4|2638|2634|4
1614768060000|2021-03-03 10:41:00|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614768070000|2021-03-03 10:41:10|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|10
1614768080000|2021-03-03 10:41:20|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614768090000|2021-03-03 10:41:30|2637.8|2633.8|2637|2633|2637.8|2633.8|2637|2633|2
1614768100000|2021-03-03 10:41:40|2636.5|2632.5|2636.4|2632.4|2636.5|2632.5|2635.9|2631.9|6
1614768120000|2021-03-03 10:42:00|2636.5|2632.5|2635.9|2631.9|2636.5|2632.5|2635.9|2631.9|0
1614768140000|2021-03-03 10:42:20|2636|2632|2636.9|2632.9|2636.9|2632.9|2636|2632|6
1614768150000|2021-03-03 10:42:30|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|4
1614768180000|2021-03-03 10:43:00|2636.9|2632.9|2636.5|2632.5|2636.9|2632.9|2636.5|2632.5|1
1614768190000|2021-03-03 10:43:10|2636.1|2632.1|2636|2632|2636.1|2632.1|2636|2632|3
1614768250000|2021-03-03 10:44:10|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|1
1614768330000|2021-03-03 10:45:30|2637|2633|2637|2633|2637|2633|2637|2633|0
1614768380000|2021-03-03 10:46:20|2637.1|2633.1|2637.5|2633.5|2637.5|2633.5|2637.1|2633.1|3
1614768440000|2021-03-03 10:47:20|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614768450000|2021-03-03 10:47:30|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|5
1614768500000|2021-03-03 10:48:20|2638|2634|2637.5|2633.5|2638|2634|2637.5|2633.5|2
1614768570000|2021-03-03 10:49:30|||||||||1
1614768680000|2021-03-03 10:51:20|2638|2634|2638|2634|2638|2634|2638|2634|0
1614768690000|2021-03-03 10:51:30|2638.1|2634.1|2638.5|2634.5|2638.5|2634.5|2638.1|2634.1|1
1614768720000|2021-03-03 10:52:00|2638.9|2634.9|2638.5|2634.5|2638.9|2634.9|2638.5|2634.5|2
1614768750000|2021-03-03 10:52:30|2638|2634|2638.5|2634.5|2638.5|2634.5|2638|2634|1
1614768780000|2021-03-03 10:53:00|||||||||1
1614768800000|2021-03-03 10:53:20|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614768840000|2021-03-03 10:54:00|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|2638.5|2634.5|1
1614768890000|2021-03-03 10:54:50|2638.1|2634.1|2638|2634|2638.1|2634.1|2638|2634|0
1614769040000|2021-03-03 10:57:20|2638.1|2634.1|2638.5|2634.5|2638.9|2634.9|2638.1|2634.1|10
1614769060000|2021-03-03 10:57:40|||||||||1
1614769110000|2021-03-03 10:58:30|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614769140000|2021-03-03 10:59:00|||||||||1
1614769150000|2021-03-03 10:59:10|2638|2634|2638|2634|2638|2634|2638|2634|4
1614769160000|2021-03-03 10:59:20|2637|2633|2637|2633|2637|2633|2637|2633|4
1614769170000|2021-03-03 10:59:30|2636.9|2632.9|2636.5|2632.5|2636.9|2632.9|2636.5|2632.5|1
1614769220000|2021-03-03 11:00:20|2636|2632|2634.5|2630.5|2636.5|2632.5|2634.5|2630.5|13
1614769230000|2021-03-03 11:00:30|2633.8|2629.8|2632|2628|2633.9|2629.9|2632|2628|14
1614769240000|2021-03-03 11:00:40|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|4
1614769250000|2021-03-03 11:00:50|2631|2627|2631|2627|2631|2627|2631|2627|0
1614769260000|2021-03-03 11:01:00|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|1
1614769270000|2021-03-03 11:01:10|2631.9|2627.9|2632|2628|2632|2628|2631.9|2627.9|0
1614769280000|2021-03-03 11:01:20|2631.3|2627.3|2631.5|2627.5|2631.5|2627.5|2631|2627|2
1614769310000|2021-03-03 11:01:50|||||||||3
1614769320000|2021-03-03 11:02:00|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|0
1614769340000|2021-03-03 11:02:20|2632|2628|2632.9|2628.9|2632.9|2628.9|2632|2628|9
1614769350000|2021-03-03 11:02:30|2633|2629|2633|2629|2633|2629|2633|2629|0
1614769360000|2021-03-03 11:02:40|||||||||3
1614769420000|2021-03-03 11:03:40|2632.8|2628.8|2632.5|2628.5|2632.8|2628.8|2632|2628|2
1614769430000|2021-03-03 11:03:50|||||||||3
1614769460000|2021-03-03 11:04:20|2630.9|2626.9|2632.5|2628.5|2632.5|2628.5|2630.9|2626.9|13
1614769480000|2021-03-03 11:04:40|||||||||1
1614769500000|2021-03-03 11:05:00|2632|2628|2632.5|2628.5|2632.5|2628.5|2632|2628|1
1614769530000|2021-03-03 11:05:30|2632.9|2628.9|2633|2629|2633|2629|2632.9|2628.9|0
1614769540000|2021-03-03 11:05:40|||||||||3
1614769550000|2021-03-03 11:05:50|2632.9|2628.9|2632.5|2628.5|2632.9|2628.9|2632.5|2628.5|1
1614769600000|2021-03-03 11:06:40|2633|2629|2633|2629|2633|2629|2633|2629|1
1614769670000|2021-03-03 11:07:50|2632.9|2628.9|2634|2630|2634|2630|2632.9|2628.9|11
1614769690000|2021-03-03 11:08:10|2633.3|2629.3|2633|2629|2633.3|2629.3|2633|2629|3
1614769710000|2021-03-03 11:08:30|||||||||2
1614769760000|2021-03-03 11:09:20|2633.5|2629.5|2632.8|2628.8|2633.5|2629.5|2632.8|2628.8|11
1614769770000|2021-03-03 11:09:30|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|6
1614769780000|2021-03-03 11:09:40|2632.1|2628.1|2632.4|2628.4|2632.4|2628.4|2632.1|2628.1|2
1614769790000|2021-03-03 11:09:50|2632.5|2628.5|2633|2629|2633|2629|2632.5|2628.5|6
1614769800000|2021-03-03 11:10:00|2632.5|2628.5|2632|2628|2632.5|2628.5|2632|2628|2
1614769820000|2021-03-03 11:10:20|2632.5|2628.5|2632.9|2628.9|2632.9|2628.9|2632.5|2628.5|3
1614769830000|2021-03-03 11:10:30|2633|2629|2632.5|2628.5|2633|2629|2632.5|2628.5|1
1614769840000|2021-03-03 11:10:40|||||||||2
1614769870000|2021-03-03 11:11:10|2632|2628|2632|2628|2632|2628|2632|2628|0
1614769880000|2021-03-03 11:11:20|||||||||1
1614769910000|2021-03-03 11:11:50|||||||||3
1614769930000|2021-03-03 11:12:10|2631|2627|2632|2628|2632|2628|2631|2627|16
1614769940000|2021-03-03 11:12:20|2630.1|2626.1|2629|2625|2630.1|2626.1|2628.5|2624.5|138
1614769950000|2021-03-03 11:12:30|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|1
1614769960000|2021-03-03 11:12:40|2629|2625|2629|2625|2629|2625|2629|2625|1
1614769970000|2021-03-03 11:12:50|2630|2626|2629.5|2625.5|2630|2626|2629|2625|66
1614769980000|2021-03-03 11:13:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629|2625|38
1614769990000|2021-03-03 11:13:10|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|12
1614770010000|2021-03-03 11:13:30|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614770020000|2021-03-03 11:13:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614770050000|2021-03-03 11:14:10|2630.4|2626.4|2630.1|2626.1|2630.4|2626.4|2630.1|2626.1|1
1614770100000|2021-03-03 11:15:00|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|1
1614770130000|2021-03-03 11:15:30|2629.5|2625.5|2629.1|2625.1|2629.5|2625.5|2629.1|2625.1|1
1614770180000|2021-03-03 11:16:20|2629.4|2625.4|2629.8|2625.8|2629.8|2625.8|2629.4|2625.4|54
1614770190000|2021-03-03 11:16:30|||||||||1
1614770200000|2021-03-03 11:16:40|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2629.3|2625.3|2
1614770220000|2021-03-03 11:17:00|2628.9|2624.9|2629.8|2625.8|2629.8|2625.8|2628.9|2624.9|4
1614770310000|2021-03-03 11:18:30|2629.4|2625.4|2629.3|2625.3|2629.4|2625.4|2629.3|2625.3|0
1614770320000|2021-03-03 11:18:40|2629.1|2625.1|2630.1|2626.1|2630.1|2626.1|2628.3|2624.3|6
1614770330000|2021-03-03 11:18:50|2630.5|2626.5|2630.8|2626.8|2631.1|2627.1|2630.5|2626.5|2
1614770340000|2021-03-03 11:19:00|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614770350000|2021-03-03 11:19:10|2631.6|2627.6|2632|2628|2632.6|2628.6|2631.6|2627.6|3
1614770360000|2021-03-03 11:19:20|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|0
1614770370000|2021-03-03 11:19:30|2631.5|2627.5|2631.1|2627.1|2631.5|2627.5|2630.8|2626.8|3
1614770380000|2021-03-03 11:19:40|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2630.8|2626.8|2
1614770480000|2021-03-03 11:21:20|2631.1|2627.1|2630.8|2626.8|2631.1|2627.1|2630.8|2626.8|0
1614770590000|2021-03-03 11:23:10|2631.1|2627.1|2632.1|2628.1|2632.1|2628.1|2631.1|2627.1|9
1614770630000|2021-03-03 11:23:50|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|0
1614770690000|2021-03-03 11:24:50|2632.3|2628.3|2631.8|2627.8|2632.3|2628.3|2631.8|2627.8|2
1614770700000|2021-03-03 11:25:00|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2631.8|2627.8|0
1614770710000|2021-03-03 11:25:10|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|2632.3|2628.3|0
1614770730000|2021-03-03 11:25:30|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|4
1614770780000|2021-03-03 11:26:20|||||||||1
1614770790000|2021-03-03 11:26:30|||||||||2
1614770840000|2021-03-03 11:27:20|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|2631.8|2627.8|3
1614770850000|2021-03-03 11:27:30|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1614770860000|2021-03-03 11:27:40|2632.4|2628.4|2632.6|2628.6|2632.6|2628.6|2632.4|2628.4|1
1614770880000|2021-03-03 11:28:00|2632.1|2628.1|2631.6|2627.6|2632.6|2628.6|2631.6|2627.6|1
1614770890000|2021-03-03 11:28:10|2632.1|2628.1|2632.8|2628.8|2634|2630|2632.1|2628.1|19
1614770900000|2021-03-03 11:28:20|||||||||1
1614770910000|2021-03-03 11:28:30|2632.1|2628.1|2633.3|2629.3|2633.3|2629.3|2632.1|2628.1|3
1614770920000|2021-03-03 11:28:40|2633.1|2629.1|2633.8|2629.8|2634.1|2630.1|2633.1|2629.1|12
1614770940000|2021-03-03 11:29:00|2633.6|2629.6|2632.8|2628.8|2633.6|2629.6|2632.8|2628.8|4
1614771010000|2021-03-03 11:30:10|2632.3|2628.3|2631.8|2627.8|2632.3|2628.3|2631.8|2627.8|2
1614771020000|2021-03-03 11:30:20|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1614771030000|2021-03-03 11:30:30|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|1
1614771040000|2021-03-03 11:30:40|2630.9|2626.9|2630.4|2626.4|2630.9|2626.9|2630.3|2626.3|6
1614771050000|2021-03-03 11:30:50|2630.3|2626.3|2629.9|2625.9|2630.3|2626.3|2629.9|2625.9|1
1614771060000|2021-03-03 11:31:00|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614771100000|2021-03-03 11:31:40|2630.1|2626.1|2629.8|2625.8|2630.1|2626.1|2629.8|2625.8|1
1614771120000|2021-03-03 11:32:00|2629.1|2625.1|2629.1|2625.1|2629.8|2625.8|2629.1|2625.1|1
1614771130000|2021-03-03 11:32:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|9
1614771150000|2021-03-03 11:32:30|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|3
1614771180000|2021-03-03 11:33:00|2627.3|2623.3|2627.8|2623.8|2628.3|2624.3|2627.3|2623.3|8
1614771190000|2021-03-03 11:33:10|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614771220000|2021-03-03 11:33:40|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|6
1614771240000|2021-03-03 11:34:00|2626.8|2622.8|2627.3|2623.3|2627.3|2623.3|2626.8|2622.8|3
1614771250000|2021-03-03 11:34:10|2626.9|2622.9|2627.3|2623.3|2627.3|2623.3|2626.8|2622.8|0
1614771260000|2021-03-03 11:34:20|2626.9|2622.9|2626.8|2622.8|2627.3|2623.3|2626.3|2622.3|2
1614771270000|2021-03-03 11:34:30|2627.1|2623.1|2626.8|2622.8|2627.3|2623.3|2626.8|2622.8|0
1614771280000|2021-03-03 11:34:40|2627.1|2623.1|2626.9|2622.9|2627.3|2623.3|2626.9|2622.9|0
1614771290000|2021-03-03 11:34:50|2627.3|2623.3|2626.8|2622.8|2627.3|2623.3|2626.8|2622.8|0
1614771300000|2021-03-03 11:35:00|2627.3|2623.3|2626.8|2622.8|2627.3|2623.3|2626.8|2622.8|2
1614771310000|2021-03-03 11:35:10|||||||||5
1614771320000|2021-03-03 11:35:20|2627.1|2623.1|2627.3|2623.3|2627.3|2623.3|2627.1|2623.1|0
1614771330000|2021-03-03 11:35:30|||||||||5
1614771340000|2021-03-03 11:35:40|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2
1614771360000|2021-03-03 11:36:00|2626.4|2622.4|2626.3|2622.3|2626.4|2622.4|2626.3|2622.3|0
1614771400000|2021-03-03 11:36:40|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|0
1614771440000|2021-03-03 11:37:20|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|1
1614771540000|2021-03-03 11:39:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|0
1614771560000|2021-03-03 11:39:20|||||||||3
1614771570000|2021-03-03 11:39:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|1
1614771580000|2021-03-03 11:39:40|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1614771590000|2021-03-03 11:39:50|2625.3|2621.3|2625.4|2621.4|2625.4|2621.4|2625.3|2621.3|2
1614771600000|2021-03-03 11:40:00|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614771610000|2021-03-03 11:40:10|2626.3|2622.3|2626.1|2622.1|2626.3|2622.3|2625.8|2621.8|5
1614771620000|2021-03-03 11:40:20|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614771630000|2021-03-03 11:40:30|2625.4|2621.4|2625.1|2621.1|2625.4|2621.4|2624.8|2620.8|1
1614771640000|2021-03-03 11:40:40|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614771650000|2021-03-03 11:40:50|2625.8|2621.8|2626.1|2622.1|2626.1|2622.1|2625.8|2621.8|1
1614771670000|2021-03-03 11:41:10|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|0
1614771810000|2021-03-03 11:43:30|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|0
1614771860000|2021-03-03 11:44:20|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|7
1614771870000|2021-03-03 11:44:30|2627|2623|2628.8|2624.8|2628.8|2624.8|2627|2623|6
1614771900000|2021-03-03 11:45:00|2628.6|2624.6|2629.1|2625.1|2629.1|2625.1|2628.6|2624.6|0
1614771910000|2021-03-03 11:45:10|2629.4|2625.4|2629.8|2625.8|2630.1|2626.1|2629.4|2625.4|4
1614771920000|2021-03-03 11:45:20|2630.1|2626.1|2629.6|2625.6|2630.4|2626.4|2629.1|2625.1|16
1614771930000|2021-03-03 11:45:30|2629.8|2625.8|2629.1|2625.1|2629.8|2625.8|2629.1|2625.1|0
1614771950000|2021-03-03 11:45:50|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|3
1614771960000|2021-03-03 11:46:00|||||||||2
1614771970000|2021-03-03 11:46:10|2627.9|2623.9|2628.1|2624.1|2628.1|2624.1|2627.1|2623.1|3
1614771980000|2021-03-03 11:46:20|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|1
1614771990000|2021-03-03 11:46:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|1
1614772000000|2021-03-03 11:46:40|2627.8|2623.8|2627.8|2623.8|2628.1|2624.1|2627.8|2623.8|1
1614772020000|2021-03-03 11:47:00|2628.1|2624.1|2628.4|2624.4|2628.4|2624.4|2628.1|2624.1|2
1614772030000|2021-03-03 11:47:10|2627.8|2623.8|2628.1|2624.1|2628.1|2624.1|2627.8|2623.8|1
1614772070000|2021-03-03 11:47:50|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614772080000|2021-03-03 11:48:00|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614772090000|2021-03-03 11:48:10|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614772120000|2021-03-03 11:48:40|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|1
1614772150000|2021-03-03 11:49:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2
1614772190000|2021-03-03 11:49:50|2628.1|2624.1|2628.8|2624.8|2628.8|2624.8|2628.1|2624.1|3
1614772200000|2021-03-03 11:50:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614772240000|2021-03-03 11:50:40|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|2628.8|2624.8|0
1614772270000|2021-03-03 11:51:10|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|2628.3|2624.3|0
1614772290000|2021-03-03 11:51:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614772370000|2021-03-03 11:52:50|2628.4|2624.4|2629.1|2625.1|2629.1|2625.1|2628.4|2624.4|1
1614772420000|2021-03-03 11:53:40|||||||||1
1614772470000|2021-03-03 11:54:30|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2
1614772480000|2021-03-03 11:54:40|2628.5|2624.5|2628.1|2624.1|2628.5|2624.5|2628.1|2624.1|10
1614772510000|2021-03-03 11:55:10|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614772530000|2021-03-03 11:55:30|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614772560000|2021-03-03 11:56:00|2627.8|2623.8|2627.1|2623.1|2627.8|2623.8|2627.1|2623.1|0
1614772580000|2021-03-03 11:56:20|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|3
1614772620000|2021-03-03 11:57:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614772660000|2021-03-03 11:57:40|2627.9|2623.9|2628.1|2624.1|2628.1|2624.1|2627.9|2623.9|2
1614772680000|2021-03-03 11:58:00|2628.9|2624.9|2628.6|2624.6|2628.9|2624.9|2628.6|2624.6|2
1614772690000|2021-03-03 11:58:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614772710000|2021-03-03 11:58:30|||||||||3
1614772740000|2021-03-03 11:59:00|2628|2624|2628.1|2624.1|2628.1|2624.1|2627.6|2623.6|1
1614772750000|2021-03-03 11:59:10|2627.8|2623.8|2627.6|2623.6|2627.8|2623.8|2627.6|2623.6|26
1614772770000|2021-03-03 11:59:30|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|0
1614772820000|2021-03-03 12:00:20|||||||||3
1614772840000|2021-03-03 12:00:40|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614772900000|2021-03-03 12:01:40|2627.4|2623.4|2628.1|2624.1|2628.1|2624.1|2627.4|2623.4|1
1614772940000|2021-03-03 12:02:20|2628.4|2624.4|2629.5|2625.5|2629.5|2625.5|2628.4|2624.4|1
1614772950000|2021-03-03 12:02:30|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614772960000|2021-03-03 12:02:40|2628.6|2624.6|2629.8|2625.8|2629.8|2625.8|2628.6|2624.6|8
1614772980000|2021-03-03 12:03:00|2630|2626|2630.1|2626.1|2630.1|2626.1|2630|2626|0
1614772990000|2021-03-03 12:03:10|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|1
1614773000000|2021-03-03 12:03:20|||||||||1
1614773010000|2021-03-03 12:03:30|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614773100000|2021-03-03 12:05:00|2629.6|2625.6|2629.8|2625.8|2629.8|2625.8|2629.1|2625.1|2
1614773110000|2021-03-03 12:05:10|2629.4|2625.4|2629.1|2625.1|2629.4|2625.4|2629.1|2625.1|0
1614773170000|2021-03-03 12:06:10|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|1
1614773180000|2021-03-03 12:06:20|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|1
1614773240000|2021-03-03 12:07:20|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2
1614773250000|2021-03-03 12:07:30|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614773300000|2021-03-03 12:08:20|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614773340000|2021-03-03 12:09:00|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614773350000|2021-03-03 12:09:10|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|2629.8|2625.8|0
1614773360000|2021-03-03 12:09:20|2630.1|2626.1|2631.1|2627.1|2631.1|2627.1|2630.1|2626.1|13
1614773370000|2021-03-03 12:09:30|||||||||1
1614773380000|2021-03-03 12:09:40|||||||||6
1614773390000|2021-03-03 12:09:50|||||||||3
1614773450000|2021-03-03 12:10:50|||||||||5
1614773460000|2021-03-03 12:11:00|||||||||1
1614773480000|2021-03-03 12:11:20|2633.8|2629.8|2633.5|2629.5|2633.8|2629.8|2632.8|2628.8|27
1614773490000|2021-03-03 12:11:30|2633.3|2629.3|2632.5|2628.5|2633.3|2629.3|2632.5|2628.5|1
1614773500000|2021-03-03 12:11:40|2632.6|2628.6|2632.5|2628.5|2633.1|2629.1|2632.5|2628.5|9
1614773520000|2021-03-03 12:12:00|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614773540000|2021-03-03 12:12:20|2632.8|2628.8|2633.4|2629.4|2633.9|2629.9|2632.8|2628.8|85
1614773550000|2021-03-03 12:12:30|2633.5|2629.5|2633.9|2629.9|2633.9|2629.9|2633.5|2629.5|0
1614773570000|2021-03-03 12:12:50|||||||||2
1614773580000|2021-03-03 12:13:00|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|3
1614773600000|2021-03-03 12:13:20|||||||||1
1614773610000|2021-03-03 12:13:30|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2
1614773620000|2021-03-03 12:13:40|||||||||11
1614773630000|2021-03-03 12:13:50|2634.1|2630.1|2633.4|2629.4|2634.1|2630.1|2633.4|2629.4|4
1614773640000|2021-03-03 12:14:00|2633.5|2629.5|2634.5|2630.5|2634.5|2630.5|2633.5|2629.5|9
1614773670000|2021-03-03 12:14:30|||||||||3
1614773700000|2021-03-03 12:15:00|||||||||1
1614773730000|2021-03-03 12:15:30|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|2634.4|2630.4|1
1614773750000|2021-03-03 12:15:50|2634.5|2630.5|2634.9|2630.9|2634.9|2630.9|2634.5|2630.5|4
1614773760000|2021-03-03 12:16:00|2635.3|2631.3|2635.4|2631.4|2635.4|2631.4|2635.3|2631.3|5
1614773770000|2021-03-03 12:16:10|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|2634.9|2630.9|1
1614773780000|2021-03-03 12:16:20|2635.9|2631.9|2635.4|2631.4|2635.9|2631.9|2635.4|2631.4|8
1614773790000|2021-03-03 12:16:30|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|0
1614773810000|2021-03-03 12:16:50|||||||||3
1614773820000|2021-03-03 12:17:00|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|1
1614773830000|2021-03-03 12:17:10|2635|2631|2634.9|2630.9|2635|2631|2634.9|2630.9|4
1614773860000|2021-03-03 12:17:40|||||||||1
1614773880000|2021-03-03 12:18:00|||||||||3
1614773910000|2021-03-03 12:18:30|||||||||2
1614773940000|2021-03-03 12:19:00|||||||||3
1614773950000|2021-03-03 12:19:10|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|0
1614773970000|2021-03-03 12:19:30|||||||||2
1614773990000|2021-03-03 12:19:50|2634.1|2630.1|2634|2630|2634.1|2630.1|2634|2630|3
1614774000000|2021-03-03 12:20:00|2633.9|2629.9|2633.5|2629.5|2633.9|2629.9|2633.5|2629.5|2
1614774020000|2021-03-03 12:20:20|||||||||2
1614774040000|2021-03-03 12:20:40|||||||||1
1614774060000|2021-03-03 12:21:00|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|5
1614774090000|2021-03-03 12:21:30|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|1
1614774100000|2021-03-03 12:21:40|2633|2629|2631.9|2627.9|2633|2629|2631.5|2627.5|9
1614774110000|2021-03-03 12:21:50|2632|2628|2632.4|2628.4|2632.4|2628.4|2632|2628|4
1614774130000|2021-03-03 12:22:10|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|2632.5|2628.5|0
1614774160000|2021-03-03 12:22:40|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|0
1614774230000|2021-03-03 12:23:50|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614774270000|2021-03-03 12:24:30|||||||||4
1614774280000|2021-03-03 12:24:40|||||||||4
1614774290000|2021-03-03 12:24:50|||||||||3
1614774310000|2021-03-03 12:25:10|2631.9|2627.9|2630.6|2626.6|2631.9|2627.9|2630.6|2626.6|4
1614774320000|2021-03-03 12:25:20|2630.9|2626.9|2630.9|2626.9|2631|2627|2630.9|2626.9|2
1614774330000|2021-03-03 12:25:30|2631|2627|2631|2627|2631|2627|2631|2627|0
1614774340000|2021-03-03 12:25:40|2630.9|2626.9|2630.5|2626.5|2630.9|2626.9|2630.5|2626.5|1
1614774350000|2021-03-03 12:25:50|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614774380000|2021-03-03 12:26:20|2631|2627|2631|2627|2631|2627|2631|2627|1
1614774390000|2021-03-03 12:26:30|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614774430000|2021-03-03 12:27:10|2631|2627|2631|2627|2631|2627|2631|2627|0
1614774490000|2021-03-03 12:28:10|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614774510000|2021-03-03 12:28:30|2631|2627|2631|2627|2631|2627|2631|2627|0
1614774540000|2021-03-03 12:29:00|||||||||1
1614774550000|2021-03-03 12:29:10|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614774570000|2021-03-03 12:29:30|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|1
1614774600000|2021-03-03 12:30:00|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|0
1614774610000|2021-03-03 12:30:10|2631|2627|2631|2627|2631|2627|2631|2627|0
1614774620000|2021-03-03 12:30:20|||||||||4
1614774630000|2021-03-03 12:30:30|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|1
1614774640000|2021-03-03 12:30:40|2631|2627|2631|2627|2631|2627|2631|2627|0
1614774650000|2021-03-03 12:30:50|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|2631.9|2627.9|4
1614774660000|2021-03-03 12:31:00|2632.1|2628.1|2635.4|2631.4|2635.4|2631.4|2632.1|2628.1|4
1614774670000|2021-03-03 12:31:10|2635.8|2631.8|2635.9|2631.9|2635.9|2631.9|2635.8|2631.8|0
1614774680000|2021-03-03 12:31:20|2635.6|2631.6|2634.9|2630.9|2635.6|2631.6|2634.9|2630.9|1
1614774690000|2021-03-03 12:31:30|||||||||1
1614774700000|2021-03-03 12:31:40|2635|2631|2635.5|2631.5|2635.8|2631.8|2635|2631|2
1614774720000|2021-03-03 12:32:00|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|2635.4|2631.4|0
1614774740000|2021-03-03 12:32:20|2635.3|2631.3|2634|2630|2635.3|2631.3|2634|2630|5
1614774750000|2021-03-03 12:32:30|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|0
1614774770000|2021-03-03 12:32:50|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.5|2628.5|3
1614774790000|2021-03-03 12:33:10|2633.4|2629.4|2633.5|2629.5|2633.5|2629.5|2633.4|2629.4|1
1614774800000|2021-03-03 12:33:20|2633.9|2629.9|2633.9|2629.9|2633.9|2629.9|2633|2629|4
1614774840000|2021-03-03 12:34:00|2634.1|2630.1|2635.3|2631.3|2635.3|2631.3|2634.1|2630.1|4
1614774850000|2021-03-03 12:34:10|2635.4|2631.4|2635.9|2631.9|2635.9|2631.9|2635.4|2631.4|0
1614774860000|2021-03-03 12:34:20|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|2635.5|2631.5|1
1614774880000|2021-03-03 12:34:40|||||||||2
1614774920000|2021-03-03 12:35:20|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|1
1614774930000|2021-03-03 12:35:30|2636|2632|2636|2632|2636|2632|2636|2632|0
1614774980000|2021-03-03 12:36:20|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|1
1614775040000|2021-03-03 12:37:20|2636.9|2632.9|2636.5|2632.5|2636.9|2632.9|2636.5|2632.5|1
1614775080000|2021-03-03 12:38:00|2636.1|2632.1|2636|2632|2636.1|2632.1|2635.5|2631.5|6
1614775120000|2021-03-03 12:38:40|2635.9|2631.9|2636|2632|2636|2632|2635.9|2631.9|5
1614775130000|2021-03-03 12:38:50|2635.4|2631.4|2636.5|2632.5|2636.5|2632.5|2635.4|2631.4|8
1614775150000|2021-03-03 12:39:10|||||||||1
1614775170000|2021-03-03 12:39:30|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.5|2632.5|5
1614775200000|2021-03-03 12:40:00|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|2636.5|2632.5|0
1614775210000|2021-03-03 12:40:10|||||||||1
1614775230000|2021-03-03 12:40:30|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|0
1614775240000|2021-03-03 12:40:40|2637.1|2633.1|2637.5|2633.5|2637.9|2633.9|2637.1|2633.1|8
1614775270000|2021-03-03 12:41:10|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|2637.8|2633.8|1
1614775290000|2021-03-03 12:41:30|2638|2634|2638|2634|2638|2634|2638|2634|0
1614775300000|2021-03-03 12:41:40|2638.1|2634.1|2638.5|2634.5|2638.5|2634.5|2638.1|2634.1|3
1614775360000|2021-03-03 12:42:40|2638.1|2634.1|2638.5|2634.5|2638.5|2634.5|2638|2634|2
1614775370000|2021-03-03 12:42:50|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614775410000|2021-03-03 12:43:30|2638|2634|2638.1|2634.1|2638.4|2634.4|2638|2634|3
1614775420000|2021-03-03 12:43:40|2638|2634|2638|2634|2638|2634|2638|2634|2
1614775430000|2021-03-03 12:43:50|||||||||1
1614775460000|2021-03-03 12:44:20|2637.9|2633.9|2639|2635|2639|2635|2637.9|2633.9|4
1614775480000|2021-03-03 12:44:40|2639.9|2635.9|2639.4|2635.4|2639.9|2635.9|2639.4|2635.4|13
1614775490000|2021-03-03 12:44:50|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|0
1614775500000|2021-03-03 12:45:00|2640|2636|2640|2636|2640|2636|2640|2636|0
1614775510000|2021-03-03 12:45:10|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|0
1614775520000|2021-03-03 12:45:20|2640|2636|2640|2636|2640|2636|2640|2636|1
1614775540000|2021-03-03 12:45:40|2640.1|2636.1|2640.9|2636.9|2640.9|2636.9|2640.1|2636.1|6
1614775560000|2021-03-03 12:46:00|2641|2637|2641|2637|2641|2637|2641|2637|0
1614775570000|2021-03-03 12:46:10|||||||||1
1614775580000|2021-03-03 12:46:20|2641.1|2637.1|2641.9|2637.9|2641.9|2637.9|2641.1|2637.1|2
1614775590000|2021-03-03 12:46:30|2642|2638|2641.4|2637.4|2642.4|2638.4|2641.2|2637.2|4
1614775620000|2021-03-03 12:47:00|2640.9|2636.9|2641.4|2637.4|2641.4|2637.4|2640.9|2636.9|6
1614775640000|2021-03-03 12:47:20|||||||||1
1614775680000|2021-03-03 12:48:00|2641|2637|2640.9|2636.9|2641|2637|2640.9|2636.9|0
1614775690000|2021-03-03 12:48:10|2640.7|2636.7|2640.9|2636.9|2640.9|2636.9|2640.4|2636.4|2
1614775730000|2021-03-03 12:48:50|2639.5|2635.5|2639.9|2635.9|2639.9|2635.9|2639.5|2635.5|5
1614775740000|2021-03-03 12:49:00|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|0
1614775760000|2021-03-03 12:49:20|2637|2633|2638.5|2634.5|2638.5|2634.5|2637|2633|27
1614775770000|2021-03-03 12:49:30|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2
1614775780000|2021-03-03 12:49:40|||||||||2
1614775790000|2021-03-03 12:49:50|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614775800000|2021-03-03 12:50:00|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|2638.4|2634.4|0
1614775810000|2021-03-03 12:50:10|||||||||1
1614775820000|2021-03-03 12:50:20|2638.1|2634.1|2637.9|2633.9|2638.1|2634.1|2637.9|2633.9|0
1614775840000|2021-03-03 12:50:40|||||||||3
1614775870000|2021-03-03 12:51:10|||||||||1
1614775890000|2021-03-03 12:51:30|2637|2633|2637|2633|2637|2633|2637|2633|2
1614775900000|2021-03-03 12:51:40|2636.9|2632.9|2637|2633|2637|2633|2636.9|2632.9|3
1614775910000|2021-03-03 12:51:50|2636.5|2632.5|2637|2633|2637|2633|2636.5|2632.5|0
1614775920000|2021-03-03 12:52:00|2637.1|2633.1|2637.9|2633.9|2637.9|2633.9|2637.1|2633.1|1
1614775930000|2021-03-03 12:52:10|2638|2634|2638|2634|2638|2634|2638|2634|0
1614775950000|2021-03-03 12:52:30|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614776020000|2021-03-03 12:53:40|2638|2634|2638|2634|2638|2634|2638|2634|5
1614776030000|2021-03-03 12:53:50|2638.4|2634.4|2638.9|2634.9|2638.9|2634.9|2638.4|2634.4|6
1614776040000|2021-03-03 12:54:00|2638.4|2634.4|2637.9|2633.9|2638.9|2634.9|2637.9|2633.9|4
1614776050000|2021-03-03 12:54:10|2637.5|2633.5|2637.9|2633.9|2637.9|2633.9|2637.5|2633.5|0
1614776060000|2021-03-03 12:54:20|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.5|2635.5|9
1614776070000|2021-03-03 12:54:30|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|3
1614776080000|2021-03-03 12:54:40|2640|2636|2640|2636|2640|2636|2640|2636|3
1614776090000|2021-03-03 12:54:50|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|0
1614776100000|2021-03-03 12:55:00|2639.9|2635.9|2639.5|2635.5|2639.9|2635.9|2639.5|2635.5|2
1614776110000|2021-03-03 12:55:10|2639.9|2635.9|2640|2636|2640|2636|2639.9|2635.9|0
1614776120000|2021-03-03 12:55:20|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2640.7|2636.7|2
1614776130000|2021-03-03 12:55:30|2640.9|2636.9|2640.9|2636.9|2642.4|2638.4|2640.9|2636.9|49
1614776140000|2021-03-03 12:55:40|2639.5|2635.5|2639.4|2635.4|2639.5|2635.5|2639.1|2635.1|3
1614776150000|2021-03-03 12:55:50|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|0
1614776170000|2021-03-03 12:56:10|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|1
1614776180000|2021-03-03 12:56:20|2639.1|2635.1|2639.9|2635.9|2639.9|2635.9|2638.9|2634.9|4
1614776190000|2021-03-03 12:56:30|2639.7|2635.7|2639|2635|2639.7|2635.7|2639|2635|6
1614776200000|2021-03-03 12:56:40|2638.9|2634.9|2638.5|2634.5|2638.9|2634.9|2638.5|2634.5|2
1614776220000|2021-03-03 12:57:00|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614776230000|2021-03-03 12:57:10|||||||||2
1614776240000|2021-03-03 12:57:20|2639.4|2635.4|2639.7|2635.7|2639.7|2635.7|2639.4|2635.4|3
1614776250000|2021-03-03 12:57:30|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|0
1614776280000|2021-03-03 12:58:00|2640.1|2636.1|2640.4|2636.4|2640.9|2636.9|2640.1|2636.1|5
1614776290000|2021-03-03 12:58:10|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.5|2636.5|5
1614776300000|2021-03-03 12:58:20|2641.6|2637.6|2641.9|2637.9|2641.9|2637.9|2641.6|2637.6|2
1614776310000|2021-03-03 12:58:30|2641.6|2637.6|2641.2|2637.2|2641.6|2637.6|2641.2|2637.2|4
1614776320000|2021-03-03 12:58:40|2642|2638|2642|2638|2642|2638|2642|2638|25
1614776330000|2021-03-03 12:58:50|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2641.3|2637.3|2
1614776340000|2021-03-03 12:59:00|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|0
1614776350000|2021-03-03 12:59:10|2640.5|2636.5|2640.9|2636.9|2640.9|2636.9|2640.4|2636.4|1
1614776360000|2021-03-03 12:59:20|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|3
1614776370000|2021-03-03 12:59:30|2640.7|2636.7|2640.4|2636.4|2641.7|2637.7|2639.9|2635.9|10
1614776380000|2021-03-03 12:59:40|2640.9|2636.9|2640|2636|2641.9|2637.9|2640|2636|12
1614776390000|2021-03-03 12:59:50|2639.9|2635.9|2641.2|2637.2|2641.2|2637.2|2639.9|2635.9|4
1614776400000|2021-03-03 13:00:00|2640.9|2636.9|2641.9|2637.9|2642|2638|2640.9|2636.9|69
1614776410000|2021-03-03 13:00:10|2642|2638|2642|2638|2642|2638|2642|2638|10
1614776420000|2021-03-03 13:00:20|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|45
1614776430000|2021-03-03 13:00:30|||||||||40
1614776440000|2021-03-03 13:00:40|2641.2|2637.2|2640.9|2636.9|2641.2|2637.2|2640.9|2636.9|7
1614776450000|2021-03-03 13:00:50|2640|2636|2640|2636|2640.4|2636.4|2640|2636|6
1614776460000|2021-03-03 13:01:00|2639|2635|2639|2635|2639|2635|2639|2635|6
1614776470000|2021-03-03 13:01:10|2639.9|2635.9|2640.9|2636.9|2640.9|2636.9|2639.9|2635.9|8
1614776480000|2021-03-03 13:01:20|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|2640.4|2636.4|6
1614776490000|2021-03-03 13:01:30|2640.5|2636.5|2639.9|2635.9|2640.9|2636.9|2639.9|2635.9|5
1614776500000|2021-03-03 13:01:40|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|1
1614776520000|2021-03-03 13:02:00|2639.1|2635.1|2637|2633|2639.1|2635.1|2637|2633|10
1614776540000|2021-03-03 13:02:20|2636.5|2632.5|2636.5|2632.5|2638|2634|2635.5|2631.5|64
1614776550000|2021-03-03 13:02:30|2637|2633|2637|2633|2638|2634|2636.5|2632.5|23
1614776560000|2021-03-03 13:02:40|2637.4|2633.4|2637|2633|2637.4|2633.4|2635.6|2631.6|8
1614776590000|2021-03-03 13:03:10|2637.1|2633.1|2637.3|2633.3|2637.3|2633.3|2637.1|2633.1|1
1614776610000|2021-03-03 13:03:30|||||||||1
1614776620000|2021-03-03 13:03:40|2636.9|2632.9|2636.3|2632.3|2636.9|2632.9|2636.3|2632.3|6
1614776630000|2021-03-03 13:03:50|2635.5|2631.5|2636.3|2632.3|2636.3|2632.3|2635.5|2631.5|5
1614776640000|2021-03-03 13:04:00|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|2636.8|2632.8|9
1614776660000|2021-03-03 13:04:20|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|1
1614776670000|2021-03-03 13:04:30|2637.3|2633.3|2637.8|2633.8|2637.8|2633.8|2637.3|2633.3|2
1614776690000|2021-03-03 13:04:50|2637.9|2633.9|2638.6|2634.6|2638.6|2634.6|2637.9|2633.9|1
1614776700000|2021-03-03 13:05:00|2638.8|2634.8|2638.8|2634.8|2639.1|2635.1|2638.8|2634.8|1
1614776710000|2021-03-03 13:05:10|2638.4|2634.4|2638.1|2634.1|2638.4|2634.4|2638.1|2634.1|1
1614776720000|2021-03-03 13:05:20|2637.3|2633.3|2636.8|2632.8|2637.6|2633.6|2636.8|2632.8|6
1614776740000|2021-03-03 13:05:40|2636.1|2632.1|2633.3|2629.3|2636.1|2632.1|2632.8|2628.8|13
1614776750000|2021-03-03 13:05:50|2633.4|2629.4|2635.6|2631.6|2635.6|2631.6|2633.4|2629.4|12
1614776760000|2021-03-03 13:06:00|2635.5|2631.5|2636.1|2632.1|2636.6|2632.6|2635.5|2631.5|1
1614776770000|2021-03-03 13:06:10|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|2636.3|2632.3|0
1614776780000|2021-03-03 13:06:20|2637|2633|2637|2633|2637|2633|2637|2633|3
1614776790000|2021-03-03 13:06:30|||||||||3
1614776800000|2021-03-03 13:06:40|2636.2|2632.2|2636.5|2632.5|2636.5|2632.5|2636.2|2632.2|6
1614776810000|2021-03-03 13:06:50|2637|2633|2637|2633|2637|2633|2637|2633|0
1614776820000|2021-03-03 13:07:00|||||||||3
1614776830000|2021-03-03 13:07:10|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|2636.9|2632.9|1
1614776840000|2021-03-03 13:07:20|2637|2633|2636.5|2632.5|2637.9|2633.9|2636.5|2632.5|7
1614776850000|2021-03-03 13:07:30|2635|2631|2635|2631|2635.5|2631.5|2635|2631|4
1614776860000|2021-03-03 13:07:40|2636|2632|2635|2631|2636|2632|2635|2631|3
1614776870000|2021-03-03 13:07:50|2634.5|2630.5|2633.5|2629.5|2634.5|2630.5|2633.5|2629.5|3
1614776880000|2021-03-03 13:08:00|2634|2630|2633.9|2629.9|2634|2630|2633.9|2629.9|2
1614776890000|2021-03-03 13:08:10|2634.5|2630.5|2633.9|2629.9|2634.5|2630.5|2633.9|2629.9|1
1614776900000|2021-03-03 13:08:20|2633.1|2629.1|2632.5|2628.5|2633.1|2629.1|2632.5|2628.5|2
1614776910000|2021-03-03 13:08:30|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|2632.9|2628.9|1
1614776930000|2021-03-03 13:08:50|2632.1|2628.1|2632|2628|2632.1|2628.1|2632|2628|2
1614776940000|2021-03-03 13:09:00|2632.9|2628.9|2632.5|2628.5|2632.9|2628.9|2632.1|2628.1|8
1614776950000|2021-03-03 13:09:10|2632|2628|2632.5|2628.5|2632.5|2628.5|2632|2628|3
1614776960000|2021-03-03 13:09:20|2632|2628|2631.5|2627.5|2632|2628|2631.1|2627.1|7
1614776970000|2021-03-03 13:09:30|2631|2627|2630.5|2626.5|2631|2627|2630.5|2626.5|3
1614776980000|2021-03-03 13:09:40|2630.1|2626.1|2630|2626|2630.1|2626.1|2630|2626|1
1614777000000|2021-03-03 13:10:00|2631.1|2627.1|2631.1|2627.1|2632|2628|2630|2626|18
1614777010000|2021-03-03 13:10:10|2630.1|2626.1|2628.2|2624.2|2630.1|2626.1|2628.1|2624.1|9
1614777030000|2021-03-03 13:10:30|2628.1|2624.1|2628.2|2624.2|2628.2|2624.2|2628.1|2624.1|4
1614777060000|2021-03-03 13:11:00|2628.1|2624.1|2628.5|2624.5|2629.2|2625.2|2628.1|2624.1|20
1614777070000|2021-03-03 13:11:10|2628.7|2624.7|2628.7|2624.7|2629.1|2625.1|2628.1|2624.1|15
1614777090000|2021-03-03 13:11:30|2627.1|2623.1|2629.1|2625.1|2629.1|2625.1|2627.1|2623.1|15
1614777110000|2021-03-03 13:11:50|2628.7|2624.7|2627.7|2623.7|2628.7|2624.7|2627.7|2623.7|5
1614777120000|2021-03-03 13:12:00|2628.1|2624.1|2629.1|2625.1|2629.1|2625.1|2628.1|2624.1|4
1614777130000|2021-03-03 13:12:10|2628.6|2624.6|2629.1|2625.1|2629.1|2625.1|2628.6|2624.6|2
1614777140000|2021-03-03 13:12:20|2629.9|2625.9|2629.1|2625.1|2629.9|2625.9|2628.7|2624.7|15
1614777160000|2021-03-03 13:12:40|2629.4|2625.4|2629.1|2625.1|2629.7|2625.7|2629.1|2625.1|3
1614777180000|2021-03-03 13:13:00|2629.2|2625.2|2629.2|2625.2|2629.2|2625.2|2629.2|2625.2|0
1614777190000|2021-03-03 13:13:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614777210000|2021-03-03 13:13:30|||||||||1
1614777220000|2021-03-03 13:13:40|2629.7|2625.7|2631.1|2627.1|2631.1|2627.1|2629.7|2625.7|4
1614777230000|2021-03-03 13:13:50|2631|2627|2630.6|2626.6|2631|2627|2630.6|2626.6|2
1614777240000|2021-03-03 13:14:00|2630.1|2626.1|2629.7|2625.7|2630.1|2626.1|2629.1|2625.1|3
1614777260000|2021-03-03 13:14:20|2629.4|2625.4|2629.1|2625.1|2629.4|2625.4|2629.1|2625.1|0
1614777280000|2021-03-03 13:14:40|2629.6|2625.6|2630|2626|2630|2626|2629.6|2625.6|1
1614777300000|2021-03-03 13:15:00|2630.1|2626.1|2631|2627|2631|2627|2630.1|2626.1|2
1614777310000|2021-03-03 13:15:10|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|0
1614777320000|2021-03-03 13:15:20|2631.6|2627.6|2631.2|2627.2|2631.6|2627.6|2631.2|2627.2|3
1614777330000|2021-03-03 13:15:30|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|1
1614777340000|2021-03-03 13:15:40|||||||||2
1614777390000|2021-03-03 13:16:30|2631.7|2627.7|2633.1|2629.1|2633.1|2629.1|2631.7|2627.7|1
1614777400000|2021-03-03 13:16:40|2633.5|2629.5|2634|2630|2634|2630|2633.1|2629.1|43
1614777410000|2021-03-03 13:16:50|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|2634.5|2630.5|1
1614777420000|2021-03-03 13:17:00|2634.9|2630.9|2635|2631|2635.4|2631.4|2634.9|2630.9|1
1614777430000|2021-03-03 13:17:10|||||||||10
1614777480000|2021-03-03 13:18:00|2632.7|2628.7|2632.6|2628.6|2632.7|2628.7|2632.6|2628.6|7
1614777490000|2021-03-03 13:18:10|2632|2628|2633|2629|2633|2629|2632|2628|4
1614777500000|2021-03-03 13:18:20|2632.5|2628.5|2633.2|2629.2|2633.2|2629.2|2632.5|2628.5|6
1614777510000|2021-03-03 13:18:30|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|2633.4|2629.4|0
1614777520000|2021-03-03 13:18:40|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|4
1614777530000|2021-03-03 13:18:50|2633.9|2629.9|2635|2631|2635|2631|2633.9|2629.9|2
1614777540000|2021-03-03 13:19:00|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|1
1614777550000|2021-03-03 13:19:10|2636|2632|2636|2632|2636|2632|2636|2632|0
1614777560000|2021-03-03 13:19:20|2635.9|2631.9|2636.4|2632.4|2636.4|2632.4|2635.9|2631.9|4
1614777570000|2021-03-03 13:19:30|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|0
1614777580000|2021-03-03 13:19:40|2634.1|2630.1|2634.5|2630.5|2634.5|2630.5|2634.1|2630.1|5
1614777590000|2021-03-03 13:19:50|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|1
1614777600000|2021-03-03 13:20:00|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|1
1614777610000|2021-03-03 13:20:10|2634.5|2630.5|2634.1|2630.1|2634.5|2630.5|2634.1|2630.1|0
1614777650000|2021-03-03 13:20:50|2634|2630|2634|2630|2634.6|2630.6|2634|2630|13
1614777660000|2021-03-03 13:21:00|2634.1|2630.1|2636.4|2632.4|2636.9|2632.9|2634.1|2630.1|5
1614777670000|2021-03-03 13:21:10|2636.1|2632.1|2636.1|2632.1|2636.5|2632.5|2636.1|2632.1|0
1614777680000|2021-03-03 13:21:20|2635.9|2631.9|2636|2632|2636|2632|2635.9|2631.9|1
1614777690000|2021-03-03 13:21:30|2635.9|2631.9|2635.4|2631.4|2635.9|2631.9|2635|2631|4
1614777710000|2021-03-03 13:21:50|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|2635.9|2631.9|0
1614777760000|2021-03-03 13:22:40|2636|2632|2636|2632|2636|2632|2636|2632|0
1614777780000|2021-03-03 13:23:00|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|3
1614777790000|2021-03-03 13:23:10|2636.7|2632.7|2636.9|2632.9|2636.9|2632.9|2636.7|2632.7|0
1614777800000|2021-03-03 13:23:20|2636|2632|2636|2632|2636|2632|2636|2632|3
1614777820000|2021-03-03 13:23:40|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|2636.4|2632.4|3
1614777830000|2021-03-03 13:23:50|2636.7|2632.7|2636.9|2632.9|2636.9|2632.9|2636.7|2632.7|0
1614777850000|2021-03-03 13:24:10|2637.9|2633.9|2637.4|2633.4|2637.9|2633.9|2637|2633|10
1614777860000|2021-03-03 13:24:20|2637.7|2633.7|2637.9|2633.9|2637.9|2633.9|2637.7|2633.7|1
1614777900000|2021-03-03 13:25:00|||||||||6
1614777950000|2021-03-03 13:25:50|||||||||3
1614777960000|2021-03-03 13:26:00|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2637.9|2633.9|2
1614777970000|2021-03-03 13:26:10|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614777980000|2021-03-03 13:26:20|2638.2|2634.2|2637.9|2633.9|2638.2|2634.2|2637.9|2633.9|2
1614778000000|2021-03-03 13:26:40|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|4
1614778010000|2021-03-03 13:26:50|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|1
1614778020000|2021-03-03 13:27:00|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614778030000|2021-03-03 13:27:10|||||||||1
1614778040000|2021-03-03 13:27:20|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.7|2633.7|9
1614778050000|2021-03-03 13:27:30|2638.2|2634.2|2637.9|2633.9|2638.2|2634.2|2637.9|2633.9|1
1614778060000|2021-03-03 13:27:40|2637.1|2633.1|2636.9|2632.9|2637.1|2633.1|2636.9|2632.9|10
1614778070000|2021-03-03 13:27:50|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|2637.4|2633.4|1
1614778080000|2021-03-03 13:28:00|2638.2|2634.2|2637.9|2633.9|2638.2|2634.2|2637.9|2633.9|1
1614778090000|2021-03-03 13:28:10|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614778100000|2021-03-03 13:28:20|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614778110000|2021-03-03 13:28:30|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614778120000|2021-03-03 13:28:40|2637.9|2633.9|2638|2634|2638.2|2634.2|2637.9|2633.9|1
1614778130000|2021-03-03 13:28:50|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614778150000|2021-03-03 13:29:10|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|1
1614778180000|2021-03-03 13:29:40|||||||||3
1614778200000|2021-03-03 13:30:00|||||||||5
1614778220000|2021-03-03 13:30:20|||||||||6
1614778230000|2021-03-03 13:30:30|||||||||7
1614778250000|2021-03-03 13:30:50|||||||||1
1614778270000|2021-03-03 13:31:10|2637|2633|2637|2633|2637|2633|2637|2633|1
1614778280000|2021-03-03 13:31:20|2637.1|2633.1|2637.9|2633.9|2637.9|2633.9|2637.1|2633.1|2
1614778310000|2021-03-03 13:31:50|||||||||1
1614778320000|2021-03-03 13:32:00|||||||||1
1614778330000|2021-03-03 13:32:10|2637.4|2633.4|2637.9|2633.9|2637.9|2633.9|2637.4|2633.4|3
1614778350000|2021-03-03 13:32:30|2638|2634|2638|2634|2638|2634|2638|2634|9
1614778360000|2021-03-03 13:32:40|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614778370000|2021-03-03 13:32:50|2638|2634|2638|2634|2638|2634|2638|2634|11
1614778380000|2021-03-03 13:33:00|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|0
1614778410000|2021-03-03 13:33:30|2638|2634|2638|2634|2638|2634|2638|2634|5
1614778420000|2021-03-03 13:33:40|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|3
1614778430000|2021-03-03 13:33:50|||||||||3
1614778440000|2021-03-03 13:34:00|||||||||1
1614778450000|2021-03-03 13:34:10|||||||||2
1614778460000|2021-03-03 13:34:20|||||||||1
1614778470000|2021-03-03 13:34:30|||||||||3
1614778480000|2021-03-03 13:34:40|||||||||5
1614778500000|2021-03-03 13:35:00|||||||||2
1614778530000|2021-03-03 13:35:30|||||||||5
1614778540000|2021-03-03 13:35:40|2639.9|2635.9|2640.9|2636.9|2640.9|2636.9|2639.9|2635.9|22
1614778550000|2021-03-03 13:35:50|2641.2|2637.2|2641.9|2637.9|2642.2|2638.2|2640.9|2636.9|4
1614778560000|2021-03-03 13:36:00|2642.2|2638.2|2641.4|2637.4|2642.6|2638.6|2641.4|2637.4|7
1614778570000|2021-03-03 13:36:10|2641|2637|2640.9|2636.9|2641.2|2637.2|2640.9|2636.9|0
1614778580000|2021-03-03 13:36:20|||||||||3
1614778600000|2021-03-03 13:36:40|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2641.2|2637.2|2
1614778610000|2021-03-03 13:36:50|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|1
1614778630000|2021-03-03 13:37:10|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|8
1614778640000|2021-03-03 13:37:20|2642|2638|2642.9|2638.9|2642.9|2638.9|2642|2638|8
1614778650000|2021-03-03 13:37:30|2642.5|2638.5|2641.9|2637.9|2642.5|2638.5|2641.9|2637.9|7
1614778660000|2021-03-03 13:37:40|||||||||2
1614778670000|2021-03-03 13:37:50|||||||||1
1614778680000|2021-03-03 13:38:00|2642.2|2638.2|2641.9|2637.9|2642.4|2638.4|2641.9|2637.9|1
1614778700000|2021-03-03 13:38:20|2641|2637|2640.9|2636.9|2641|2637|2640.9|2636.9|14
1614778710000|2021-03-03 13:38:30|||||||||1
1614778740000|2021-03-03 13:39:00|2641|2637|2640.9|2636.9|2641|2637|2640.9|2636.9|4
1614778750000|2021-03-03 13:39:10|||||||||1
1614778760000|2021-03-03 13:39:20|||||||||1
1614778770000|2021-03-03 13:39:30|||||||||2
1614778780000|2021-03-03 13:39:40|||||||||1
1614778790000|2021-03-03 13:39:50|2641|2637|2641|2637|2641|2637|2641|2637|19
1614778800000|2021-03-03 13:40:00|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|2640.9|2636.9|3
1614778810000|2021-03-03 13:40:10|2641|2637|2640.9|2636.9|2641|2637|2640.9|2636.9|20
1614778820000|2021-03-03 13:40:20|||||||||19
1614778840000|2021-03-03 13:40:40|||||||||1
1614778850000|2021-03-03 13:40:50|||||||||2
1614778860000|2021-03-03 13:41:00|||||||||3
1614778870000|2021-03-03 13:41:10|||||||||2
1614778880000|2021-03-03 13:41:20|||||||||1
1614778890000|2021-03-03 13:41:30|2641|2637|2641|2637|2641|2637|2641|2637|2
1614778910000|2021-03-03 13:41:50|||||||||6
1614778940000|2021-03-03 13:42:20|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|6
1614778950000|2021-03-03 13:42:30|2641.6|2637.6|2640.9|2636.9|2641.6|2637.6|2640.9|2636.9|11
1614778960000|2021-03-03 13:42:40|||||||||2
1614778970000|2021-03-03 13:42:50|2639.5|2635.5|2639.4|2635.4|2639.9|2635.9|2639.4|2635.4|5
1614778980000|2021-03-03 13:43:00|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|0
1614778990000|2021-03-03 13:43:10|2640.4|2636.4|2640.4|2636.4|2640.9|2636.9|2639.9|2635.9|7
1614779000000|2021-03-03 13:43:20|2639.9|2635.9|2639.9|2635.9|2639.9|2635.9|2639.4|2635.4|4
1614779050000|2021-03-03 13:44:10|2638.9|2634.9|2637.9|2633.9|2638.9|2634.9|2637.9|2633.9|11
1614779060000|2021-03-03 13:44:20|||||||||3
1614779090000|2021-03-03 13:44:50|2638.9|2634.9|2638.2|2634.2|2639|2635|2638.2|2634.2|25
1614779100000|2021-03-03 13:45:00|2638.1|2634.1|2637.1|2633.1|2638.1|2634.1|2637.1|2633.1|1
1614779160000|2021-03-03 13:46:00|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|9
1614779180000|2021-03-03 13:46:20|||||||||1
1614779220000|2021-03-03 13:47:00|||||||||1
1614779240000|2021-03-03 13:47:20|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|8
1614779260000|2021-03-03 13:47:40|2636.1|2632.1|2636.6|2632.6|2636.6|2632.6|2636.1|2632.1|17
1614779290000|2021-03-03 13:48:10|||||||||1
1614779330000|2021-03-03 13:48:50|2637|2633|2637.1|2633.1|2637.1|2633.1|2637|2633|1
1614779340000|2021-03-03 13:49:00|||||||||1
1614779350000|2021-03-03 13:49:10|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|7
1614779360000|2021-03-03 13:49:20|||||||||3
1614779370000|2021-03-03 13:49:30|||||||||2
1614779390000|2021-03-03 13:49:50|||||||||1
1614779440000|2021-03-03 13:50:40|||||||||9
1614779450000|2021-03-03 13:50:50|||||||||1
1614779460000|2021-03-03 13:51:00|||||||||4
1614779470000|2021-03-03 13:51:10|2636.2|2632.2|2636.1|2632.1|2636.2|2632.2|2636.1|2632.1|11
1614779480000|2021-03-03 13:51:20|2637.1|2633.1|2639|2635|2639|2635|2637.1|2633.1|10
1614779490000|2021-03-03 13:51:30|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614779500000|2021-03-03 13:51:40|2638.4|2634.4|2638.1|2634.1|2638.4|2634.4|2638.1|2634.1|8
1614779510000|2021-03-03 13:51:50|2638.5|2634.5|2638.6|2634.6|2638.6|2634.6|2638.5|2634.5|3
1614779520000|2021-03-03 13:52:00|2639|2635|2639.1|2635.1|2639.1|2635.1|2639|2635|0
1614779540000|2021-03-03 13:52:20|||||||||3
1614779570000|2021-03-03 13:52:50|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2
1614779590000|2021-03-03 13:53:10|||||||||1
1614779600000|2021-03-03 13:53:20|||||||||1
1614779610000|2021-03-03 13:53:30|2640.2|2636.2|2641.1|2637.1|2641.1|2637.1|2640.2|2636.2|2
1614779620000|2021-03-03 13:53:40|||||||||3
1614779630000|2021-03-03 13:53:50|||||||||1
1614779640000|2021-03-03 13:54:00|2641.5|2637.5|2642|2638|2642|2638|2641.5|2637.5|2
1614779650000|2021-03-03 13:54:10|2642.1|2638.1|2642.6|2638.6|2642.6|2638.6|2642.1|2638.1|4
1614779660000|2021-03-03 13:54:20|2642.2|2638.2|2642.1|2638.1|2642.2|2638.2|2642.1|2638.1|3
1614779670000|2021-03-03 13:54:30|2642.6|2638.6|2642.1|2638.1|2642.6|2638.6|2642.1|2638.1|1
1614779680000|2021-03-03 13:54:40|||||||||2
1614779720000|2021-03-03 13:55:20|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|2643.1|2639.1|3
1614779730000|2021-03-03 13:55:30|2643.5|2639.5|2643.2|2639.2|2644.1|2640.1|2643.2|2639.2|5
1614779740000|2021-03-03 13:55:40|2643.5|2639.5|2643.6|2639.6|2643.6|2639.6|2643.5|2639.5|0
1614779750000|2021-03-03 13:55:50|2644.1|2640.1|2644|2640|2644.1|2640.1|2643.6|2639.6|5
1614779760000|2021-03-03 13:56:00|2644.1|2640.1|2643.9|2639.9|2644.1|2640.1|2643.5|2639.5|21
1614779770000|2021-03-03 13:56:10|2644.1|2640.1|2643.1|2639.1|2644.1|2640.1|2643.1|2639.1|4
1614779780000|2021-03-03 13:56:20|2642.9|2638.9|2643.1|2639.1|2643.1|2639.1|2642.5|2638.5|5
1614779800000|2021-03-03 13:56:40|||||||||1
1614779810000|2021-03-03 13:56:50|||||||||2
1614779820000|2021-03-03 13:57:00|2643.5|2639.5|2644.1|2640.1|2644.1|2640.1|2643.5|2639.5|6
1614779830000|2021-03-03 13:57:10|||||||||11
1614779840000|2021-03-03 13:57:20|||||||||4
1614779870000|2021-03-03 13:57:50|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|10
1614779880000|2021-03-03 13:58:00|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|2643.6|2639.6|0
1614779890000|2021-03-03 13:58:10|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|2643.5|2639.5|0
1614779930000|2021-03-03 13:58:50|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|2644.1|2640.1|0
1614779950000|2021-03-03 13:59:10|2643.5|2639.5|2644.1|2640.1|2644.1|2640.1|2643.5|2639.5|3
1614779960000|2021-03-03 13:59:20|||||||||1
1614779980000|2021-03-03 13:59:40|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|2643.7|2639.7|4
1614779990000|2021-03-03 13:59:50|2644|2640|2643.5|2639.5|2644|2640|2643.5|2639.5|1
1614780010000|2021-03-03 14:00:10|2643.1|2639.1|2642.1|2638.1|2643.1|2639.1|2642.1|2638.1|15
1614780030000|2021-03-03 14:00:30|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2642.6|2638.6|2
1614780060000|2021-03-03 14:01:00|2642.5|2638.5|2642.1|2638.1|2642.5|2638.5|2641.7|2637.7|21
1614780070000|2021-03-03 14:01:10|2640.1|2636.1|2640|2636|2640.5|2636.5|2639.5|2635.5|9
1614780080000|2021-03-03 14:01:20|2640.5|2636.5|2641|2637|2641|2637|2640.5|2636.5|1
1614780100000|2021-03-03 14:01:40|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|2641.1|2637.1|1
1614780140000|2021-03-03 14:02:20|2641.5|2637.5|2641.1|2637.1|2641.5|2637.5|2641.1|2637.1|10
1614780150000|2021-03-03 14:02:30|2641|2637|2641|2637|2641|2637|2641|2637|1
1614780160000|2021-03-03 14:02:40|2641.1|2637.1|2640|2636|2641.1|2637.1|2640|2636|7
1614780170000|2021-03-03 14:02:50|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2
1614780180000|2021-03-03 14:03:00|||||||||2
1614780240000|2021-03-03 14:04:00|2640.9|2636.9|2641.1|2637.1|2641.9|2637.9|2640.9|2636.9|14
1614780250000|2021-03-03 14:04:10|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|7
1614780260000|2021-03-03 14:04:20|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|2639.6|2635.6|6
1614780280000|2021-03-03 14:04:40|2640.1|2636.1|2639.6|2635.6|2640.1|2636.1|2639.6|2635.6|13
1614780290000|2021-03-03 14:04:50|||||||||1
1614780340000|2021-03-03 14:05:40|2640|2636|2639.6|2635.6|2640|2636|2639.6|2635.6|2
1614780360000|2021-03-03 14:06:00|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1614780370000|2021-03-03 14:06:10|2639.9|2635.9|2639.1|2635.1|2639.9|2635.9|2639.1|2635.1|4
1614780450000|2021-03-03 14:07:30|2639.6|2635.6|2639.5|2635.5|2639.6|2635.6|2639.5|2635.5|11
1614780460000|2021-03-03 14:07:40|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614780500000|2021-03-03 14:08:20|||||||||1
1614780510000|2021-03-03 14:08:30|||||||||11
1614780520000|2021-03-03 14:08:40|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|2639.5|2635.5|13
1614780530000|2021-03-03 14:08:50|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614780550000|2021-03-03 14:09:10|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|21
1614780580000|2021-03-03 14:09:40|2636.9|2632.9|2636.1|2632.1|2636.9|2632.9|2636.1|2632.1|11
1614780590000|2021-03-03 14:09:50|2636.5|2632.5|2636.1|2632.1|2636.5|2632.5|2636.1|2632.1|2
1614780660000|2021-03-03 14:11:00|2637.1|2633.1|2637.1|2633.1|2638.1|2634.1|2637.1|2633.1|12
1614780690000|2021-03-03 14:11:30|2636.1|2632.1|2636.1|2632.1|2636.6|2632.6|2636.1|2632.1|11
1614780700000|2021-03-03 14:11:40|||||||||1
1614780760000|2021-03-03 14:12:40|||||||||2
1614780770000|2021-03-03 14:12:50|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|2636.6|2632.6|14
1614780800000|2021-03-03 14:13:20|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2637.1|2633.1|2
1614780840000|2021-03-03 14:14:00|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|2637.9|2633.9|60
1614780850000|2021-03-03 14:14:10|2638.4|2634.4|2638.9|2634.9|2638.9|2634.9|2638.4|2634.4|9
1614780860000|2021-03-03 14:14:20|2638.6|2634.6|2637.9|2633.9|2638.6|2634.6|2637.9|2633.9|9
1614780870000|2021-03-03 14:14:30|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|2638.2|2634.2|0
1614780880000|2021-03-03 14:14:40|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|6
1614780910000|2021-03-03 14:15:10|||||||||4
1614780960000|2021-03-03 14:16:00|||||||||1
1614780970000|2021-03-03 14:16:10|2640.9|2636.9|2640.9|2636.9|2641.2|2637.2|2640.9|2636.9|2
1614780980000|2021-03-03 14:16:20|2641.2|2637.2|2639.1|2635.1|2641.2|2637.2|2639.1|2635.1|13
1614780990000|2021-03-03 14:16:30|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614781010000|2021-03-03 14:16:50|2639.4|2635.4|2639.9|2635.9|2639.9|2635.9|2639.4|2635.4|10
1614781020000|2021-03-03 14:17:00|||||||||15
1614781030000|2021-03-03 14:17:10|2639.5|2635.5|2639.4|2635.4|2639.5|2635.5|2639.4|2635.4|2
1614781050000|2021-03-03 14:17:30|2639|2635|2639.2|2635.2|2639.2|2635.2|2639|2635|0
1614781060000|2021-03-03 14:17:40|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|2639.4|2635.4|0
1614781080000|2021-03-03 14:18:00|2639.9|2635.9|2641.4|2637.4|2641.4|2637.4|2639.9|2635.9|28
1614781090000|2021-03-03 14:18:10|2641.6|2637.6|2641.9|2637.9|2641.9|2637.9|2641.6|2637.6|1
1614781130000|2021-03-03 14:18:50|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|25
1614781140000|2021-03-03 14:19:00|2642.6|2638.6|2642.7|2638.7|2642.7|2638.7|2642.2|2638.2|3
1614781150000|2021-03-03 14:19:10|2642.9|2638.9|2643.9|2639.9|2643.9|2639.9|2642.9|2638.9|5
1614781160000|2021-03-03 14:19:20|2643.1|2639.1|2643.9|2639.9|2643.9|2639.9|2642.9|2638.9|9
1614781170000|2021-03-03 14:19:30|||||||||1
1614781180000|2021-03-03 14:19:40|2644|2640|2643.9|2639.9|2644.9|2640.9|2643.9|2639.9|10
1614781200000|2021-03-03 14:20:00|2644.2|2640.2|2644.4|2640.4|2644.7|2640.7|2644.2|2640.2|5
1614781210000|2021-03-03 14:20:10|2644.9|2640.9|2644.9|2640.9|2644.9|2640.9|2644.9|2640.9|0
1614781230000|2021-03-03 14:20:30|2644.1|2640.1|2643.9|2639.9|2644.1|2640.1|2643.9|2639.9|2
1614781250000|2021-03-03 14:20:50|2642.9|2638.9|2642.4|2638.4|2642.9|2638.9|2641.9|2637.9|6
1614781260000|2021-03-03 14:21:00|2642.2|2638.2|2641.7|2637.7|2642.2|2638.2|2641.4|2637.4|9
1614781270000|2021-03-03 14:21:10|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|2641.9|2637.9|0
1614781280000|2021-03-03 14:21:20|2642.4|2638.4|2642.4|2638.4|2642.4|2638.4|2642.4|2638.4|1
1614781300000|2021-03-03 14:21:40|2642.9|2638.9|2642.5|2638.5|2642.9|2638.9|2642.5|2638.5|1
1614781310000|2021-03-03 14:21:50|2642.9|2638.9|2643.2|2639.2|2643.2|2639.2|2642.9|2638.9|1
1614781320000|2021-03-03 14:22:00|2643.4|2639.4|2644.2|2640.2|2644.2|2640.2|2643.4|2639.4|1
1614781330000|2021-03-03 14:22:10|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|0
1614781340000|2021-03-03 14:22:20|2644.7|2640.7|2644.4|2640.4|2644.7|2640.7|2644.4|2640.4|1
1614781350000|2021-03-03 14:22:30|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|0
1614781360000|2021-03-03 14:22:40|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|0
1614781370000|2021-03-03 14:22:50|2645.4|2641.4|2645.4|2641.4|2645.7|2641.7|2645.4|2641.4|4
1614781380000|2021-03-03 14:23:00|2645.7|2641.7|2646.4|2642.4|2646.4|2642.4|2645.7|2641.7|1
1614781390000|2021-03-03 14:23:10|2646.7|2642.7|2646.2|2642.2|2646.9|2642.9|2646.2|2642.2|1
1614781400000|2021-03-03 14:23:20|2645.9|2641.9|2646.2|2642.2|2646.2|2642.2|2645.9|2641.9|2
1614781410000|2021-03-03 14:23:30|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|2645.9|2641.9|0
1614781420000|2021-03-03 14:23:40|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|2645.2|2641.2|5
1614781430000|2021-03-03 14:23:50|2645.9|2641.9|2645.2|2641.2|2645.9|2641.9|2645.2|2641.2|2
1614781440000|2021-03-03 14:24:00|||||||||7
1614781450000|2021-03-03 14:24:10|2645.4|2641.4|2645.4|2641.4|2645.4|2641.4|2645.4|2641.4|0
1614781480000|2021-03-03 14:24:40|2645.5|2641.5|2645.4|2641.4|2645.9|2641.9|2645.4|2641.4|2
1614781490000|2021-03-03 14:24:50|||||||||2
1614781500000|2021-03-03 14:25:00|2645.9|2641.9|2644.9|2640.9|2645.9|2641.9|2644.9|2640.9|6
1614781560000|2021-03-03 14:26:00|2645.5|2641.5|2645.5|2641.5|2645.5|2641.5|2645.5|2641.5|1
1614781570000|2021-03-03 14:26:10|2645.4|2641.4|2645.5|2641.5|2645.5|2641.5|2645.4|2641.4|1
1614781580000|2021-03-03 14:26:20|||||||||2
1614781590000|2021-03-03 14:26:30|||||||||2
1614781600000|2021-03-03 14:26:40|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|2644.4|2640.4|7
1614781620000|2021-03-03 14:27:00|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|2644.7|2640.7|1
1614781640000|2021-03-03 14:27:20|2644|2640|2644|2640|2644|2640|2644|2640|7
1614781650000|2021-03-03 14:27:30|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|0
1614781660000|2021-03-03 14:27:40|2643.7|2639.7|2642.9|2638.9|2643.7|2639.7|2642.9|2638.9|5
1614781680000|2021-03-03 14:28:00|2643.4|2639.4|2643.4|2639.4|2643.4|2639.4|2643.4|2639.4|4
1614781730000|2021-03-03 14:28:50|2642.9|2638.9|2643.7|2639.7|2643.7|2639.7|2642.9|2638.9|3
1614781740000|2021-03-03 14:29:00|2643.9|2639.9|2643.5|2639.5|2644.4|2640.4|2643.5|2639.5|2
1614781750000|2021-03-03 14:29:10|2643.4|2639.4|2643.4|2639.4|2643.4|2639.4|2643.4|2639.4|0
1614781780000|2021-03-03 14:29:40|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|2642.9|2638.9|10
1614781790000|2021-03-03 14:29:50|2643|2639|2643.4|2639.4|2643.4|2639.4|2643|2639|4
1614781800000|2021-03-03 14:30:00|2643.7|2639.7|2643.4|2639.4|2643.7|2639.7|2643.4|2639.4|6
1614781810000|2021-03-03 14:30:10|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|2643.9|2639.9|4
1614781820000|2021-03-03 14:30:20|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|2644.2|2640.2|1
1614781830000|2021-03-03 14:30:30|2643.9|2639.9|2643.5|2639.5|2643.9|2639.9|2643.5|2639.5|5
1614781860000|2021-03-03 14:31:00|||||||||3
1614781870000|2021-03-03 14:31:10|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|2643.2|2639.2|0
1614781890000|2021-03-03 14:31:30|2643.6|2639.6|2644.9|2640.9|2644.9|2640.9|2643.6|2639.6|19
1614781900000|2021-03-03 14:31:40|2645.7|2641.7|2646.9|2642.9|2646.9|2642.9|2645.7|2641.7|26
1614781910000|2021-03-03 14:31:50|2647.9|2643.9|2648.2|2644.2|2648.2|2644.2|2647.9|2643.9|18
1614781920000|2021-03-03 14:32:00|2648.6|2644.6|2649.7|2645.7|2649.7|2645.7|2648.6|2644.6|23
1614781930000|2021-03-03 14:32:10|2649.2|2645.2|2649.2|2645.2|2649.2|2645.2|2649.2|2645.2|20
1614781940000|2021-03-03 14:32:20|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|7
1614781950000|2021-03-03 14:32:30|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2
1614781980000|2021-03-03 14:33:00|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|3
1614782010000|2021-03-03 14:33:30|2647.9|2643.9|2648.7|2644.7|2648.7|2644.7|2647.9|2643.9|3
1614782020000|2021-03-03 14:33:40|2649.4|2645.4|2649.2|2645.2|2649.4|2645.4|2649.2|2645.2|4
1614782030000|2021-03-03 14:33:50|2648.2|2644.2|2647.9|2643.9|2648.2|2644.2|2647.9|2643.9|11
1614782040000|2021-03-03 14:34:00|2648.4|2644.4|2649.2|2645.2|2649.2|2645.2|2648.4|2644.4|15
1614782060000|2021-03-03 14:34:20|2649.7|2645.7|2649.7|2645.7|2649.7|2645.7|2649.7|2645.7|0
1614782070000|2021-03-03 14:34:30|2650.2|2646.2|2649.7|2645.7|2650.7|2646.7|2649.7|2645.7|63
1614782080000|2021-03-03 14:34:40|2649.9|2645.9|2649.9|2645.9|2649.9|2645.9|2649.9|2645.9|8
1614782090000|2021-03-03 14:34:50|2649.5|2645.5|2649.2|2645.2|2649.5|2645.5|2649.2|2645.2|12
1614782100000|2021-03-03 14:35:00|2648.9|2644.9|2648.9|2644.9|2649.2|2645.2|2648.9|2644.9|6
1614782120000|2021-03-03 14:35:20|2647.9|2643.9|2647.7|2643.7|2647.9|2643.9|2647.7|2643.7|8
1614782130000|2021-03-03 14:35:30|2647|2643|2647.9|2643.9|2648.2|2644.2|2647|2643|13
1614782140000|2021-03-03 14:35:40|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|1
1614782150000|2021-03-03 14:35:50|2648.9|2644.9|2648.4|2644.4|2648.9|2644.9|2647.9|2643.9|8
1614782160000|2021-03-03 14:36:00|2648.2|2644.2|2648.2|2644.2|2648.9|2644.9|2647.9|2643.9|5
1614782170000|2021-03-03 14:36:10|2648.5|2644.5|2648.9|2644.9|2648.9|2644.9|2648.5|2644.5|3
1614782190000|2021-03-03 14:36:30|2648|2644|2647.9|2643.9|2648|2644|2647.9|2643.9|9
1614782220000|2021-03-03 14:37:00|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|0
1614782230000|2021-03-03 14:37:10|2648.5|2644.5|2648.9|2644.9|2648.9|2644.9|2648.5|2644.5|2
1614782240000|2021-03-03 14:37:20|||||||||1
1614782250000|2021-03-03 14:37:30|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|13
1614782260000|2021-03-03 14:37:40|2648.2|2644.2|2648.9|2644.9|2648.9|2644.9|2648.2|2644.2|4
1614782280000|2021-03-03 14:38:00|2649|2645|2649|2645|2649|2645|2649|2645|1
1614782290000|2021-03-03 14:38:10|||||||||7
1614782310000|2021-03-03 14:38:30|2648.9|2644.9|2647.9|2643.9|2648.9|2644.9|2647.9|2643.9|16
1614782320000|2021-03-03 14:38:40|2647.6|2643.6|2646.9|2642.9|2647.6|2643.6|2646.9|2642.9|7
1614782330000|2021-03-03 14:38:50|2646.6|2642.6|2645.9|2641.9|2646.6|2642.6|2645.9|2641.9|8
1614782340000|2021-03-03 14:39:00|||||||||10
1614782350000|2021-03-03 14:39:10|2646|2642|2646|2642|2646|2642|2646|2642|0
1614782360000|2021-03-03 14:39:20|||||||||1
1614782370000|2021-03-03 14:39:30|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|2646.4|2642.4|0
1614782380000|2021-03-03 14:39:40|2646.7|2642.7|2647.4|2643.4|2647.4|2643.4|2646.7|2642.7|6
1614782390000|2021-03-03 14:39:50|2647.5|2643.5|2646.9|2642.9|2647.5|2643.5|2646.9|2642.9|1
1614782400000|2021-03-03 14:40:00|2647.6|2643.6|2648.4|2644.4|2648.9|2644.9|2647.6|2643.6|18
1614782410000|2021-03-03 14:40:10|2648.7|2644.7|2648.9|2644.9|2648.9|2644.9|2648.7|2644.7|0
1614782420000|2021-03-03 14:40:20|||||||||1
1614782460000|2021-03-03 14:41:00|2649|2645|2647.9|2643.9|2649|2645|2647.9|2643.9|20
1614782470000|2021-03-03 14:41:10|2648.2|2644.2|2648.4|2644.4|2648.4|2644.4|2648.2|2644.2|1
1614782480000|2021-03-03 14:41:20|2648.7|2644.7|2648.9|2644.9|2648.9|2644.9|2648.7|2644.7|0
1614782490000|2021-03-03 14:41:30|2648.5|2644.5|2648.4|2644.4|2648.5|2644.5|2648.4|2644.4|6
1614782500000|2021-03-03 14:41:40|2648|2644|2648.2|2644.2|2648.4|2644.4|2648|2644|1
1614782510000|2021-03-03 14:41:50|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|0
1614782520000|2021-03-03 14:42:00|2648.9|2644.9|2648.9|2644.9|2648.9|2644.9|2648.9|2644.9|1
1614782530000|2021-03-03 14:42:10|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|0
1614782540000|2021-03-03 14:42:20|2649|2645|2648.2|2644.2|2649|2645|2648.2|2644.2|40
1614782560000|2021-03-03 14:42:40|2647.9|2643.9|2646.9|2642.9|2647.9|2643.9|2646.9|2642.9|8
1614782570000|2021-03-03 14:42:50|2647.2|2643.2|2647.1|2643.1|2647.2|2643.2|2646.7|2642.7|1
1614782580000|2021-03-03 14:43:00|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|1
1614782590000|2021-03-03 14:43:10|2647.4|2643.4|2647|2643|2647.4|2643.4|2647|2643|0
1614782600000|2021-03-03 14:43:20|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|35
1614782610000|2021-03-03 14:43:30|2647.4|2643.4|2647.9|2643.9|2647.9|2643.9|2647.4|2643.4|0
1614782620000|2021-03-03 14:43:40|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|71
1614782640000|2021-03-03 14:44:00|||||||||1
1614782650000|2021-03-03 14:44:10|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|0
1614782670000|2021-03-03 14:44:30|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|2647.6|2643.6|11
1614782680000|2021-03-03 14:44:40|2647.7|2643.7|2648.1|2644.1|2648.1|2644.1|2647.7|2643.7|21
1614782690000|2021-03-03 14:44:50|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|0
1614782700000|2021-03-03 14:45:00|2647.9|2643.9|2647.6|2643.6|2647.9|2643.9|2647.6|2643.6|2
1614782720000|2021-03-03 14:45:20|2647.7|2643.7|2647.9|2643.9|2647.9|2643.9|2647.7|2643.7|2
1614782730000|2021-03-03 14:45:30|2647.7|2643.7|2648.1|2644.1|2648.1|2644.1|2647.7|2643.7|1
1614782740000|2021-03-03 14:45:40|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|10
1614782750000|2021-03-03 14:45:50|||||||||9
1614782760000|2021-03-03 14:46:00|||||||||1
1614782780000|2021-03-03 14:46:20|||||||||5
1614782800000|2021-03-03 14:46:40|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|2648.6|2644.6|1
1614782810000|2021-03-03 14:46:50|||||||||2
1614782830000|2021-03-03 14:47:10|2648.7|2644.7|2647.7|2643.7|2648.7|2644.7|2647.7|2643.7|17
1614782840000|2021-03-03 14:47:20|2647.6|2643.6|2648.7|2644.7|2648.7|2644.7|2647.6|2643.6|6
1614782850000|2021-03-03 14:47:30|||||||||1
1614782870000|2021-03-03 14:47:50|||||||||3
1614782880000|2021-03-03 14:48:00|||||||||1
1614782890000|2021-03-03 14:48:10|2649.7|2645.7|2649.7|2645.7|2649.7|2645.7|2649.7|2645.7|25
1614782910000|2021-03-03 14:48:30|||||||||3
1614782920000|2021-03-03 14:48:40|||||||||2
1614782930000|2021-03-03 14:48:50|||||||||11
1614782940000|2021-03-03 14:49:00|2650.5|2646.5|2650.9|2646.9|2650.9|2646.9|2650.5|2646.5|13
1614782950000|2021-03-03 14:49:10|2651.9|2647.9|2654.5|2650.5|2654.5|2650.5|2651.9|2647.9|27
1614782960000|2021-03-03 14:49:20|2654.6|2650.6|2657|2653|2657|2653|2654.6|2650.6|55
1614782970000|2021-03-03 14:49:30|2657.1|2653.1|2656.5|2652.5|2657.1|2653.1|2656.5|2652.5|3
1614782980000|2021-03-03 14:49:40|2656.6|2652.6|2655|2651|2656.6|2652.6|2654.1|2650.1|26
1614782990000|2021-03-03 14:49:50|2655.4|2651.4|2654.6|2650.6|2655.6|2651.6|2654.6|2650.6|9
1614783000000|2021-03-03 14:50:00|2654.2|2650.2|2656|2652|2656|2652|2654.2|2650.2|11
1614783010000|2021-03-03 14:50:10|2655.6|2651.6|2656|2652|2656|2652|2655.6|2651.6|3
1614783020000|2021-03-03 14:50:20|2656.4|2652.4|2657.5|2653.5|2657.5|2653.5|2656.4|2652.4|0
1614783030000|2021-03-03 14:50:30|2658|2654|2658.5|2654.5|2658.5|2654.5|2658|2654|25
1614783040000|2021-03-03 14:50:40|2658.1|2654.1|2657.6|2653.6|2658.1|2654.1|2657.6|2653.6|12
1614783060000|2021-03-03 14:51:00|2657.1|2653.1|2656.6|2652.6|2657.1|2653.1|2656.6|2652.6|23
1614783070000|2021-03-03 14:51:10|2657|2653|2657.5|2653.5|2657.6|2653.6|2657|2653|20
1614783080000|2021-03-03 14:51:20|2657.6|2653.6|2657.1|2653.1|2658|2654|2656.6|2652.6|5
1614783090000|2021-03-03 14:51:30|2656.6|2652.6|2657|2653|2657.5|2653.5|2656.6|2652.6|4
1614783100000|2021-03-03 14:51:40|2657.5|2653.5|2657.1|2653.1|2657.6|2653.6|2656.7|2652.7|4
1614783120000|2021-03-03 14:52:00|2657|2653|2657|2653|2657|2653|2657|2653|2
1614783130000|2021-03-03 14:52:10|2657.5|2653.5|2659.5|2655.5|2659.5|2655.5|2657.5|2653.5|7
1614783140000|2021-03-03 14:52:20|2659.6|2655.6|2659.6|2655.6|2659.6|2655.6|2659.6|2655.6|5
1614783150000|2021-03-03 14:52:30|2660|2656|2660.5|2656.5|2660.5|2656.5|2660|2656|9
1614783160000|2021-03-03 14:52:40|2660.6|2656.6|2662.6|2658.6|2663.6|2659.6|2660.6|2656.6|33
1614783180000|2021-03-03 14:53:00|2663|2659|2663.1|2659.1|2663.6|2659.6|2663|2659|11
1614783190000|2021-03-03 14:53:10|2662.1|2658.1|2662.1|2658.1|2662.1|2658.1|2662.1|2658.1|3
1614783210000|2021-03-03 14:53:30|2662|2658|2661.1|2657.1|2662|2658|2660.7|2656.7|8
1614783220000|2021-03-03 14:53:40|2660.7|2656.7|2662.1|2658.1|2662.1|2658.1|2660.7|2656.7|8
1614783230000|2021-03-03 14:53:50|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|0
1614783240000|2021-03-03 14:54:00|2662.6|2658.6|2662.2|2658.2|2663|2659|2662.2|2658.2|21
1614783260000|2021-03-03 14:54:20|2662.6|2658.6|2662.6|2658.6|2662.7|2658.7|2662.1|2658.1|10
1614783270000|2021-03-03 14:54:30|2662.7|2658.7|2662.6|2658.6|2662.7|2658.7|2662.1|2658.1|1
1614783280000|2021-03-03 14:54:40|2662.5|2658.5|2662.1|2658.1|2662.5|2658.5|2662.1|2658.1|5
1614783300000|2021-03-03 14:55:00|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|1
1614783310000|2021-03-03 14:55:10|2662.1|2658.1|2660.1|2656.1|2662.1|2658.1|2660.1|2656.1|20
1614783320000|2021-03-03 14:55:20|2660.6|2656.6|2660.1|2656.1|2660.6|2656.6|2659.7|2655.7|8
1614783330000|2021-03-03 14:55:30|2660.5|2656.5|2659.7|2655.7|2660.6|2656.6|2659.7|2655.7|6
1614783340000|2021-03-03 14:55:40|2660.6|2656.6|2661.5|2657.5|2661.5|2657.5|2660.6|2656.6|12
1614783350000|2021-03-03 14:55:50|2661.7|2657.7|2661.7|2657.7|2662.5|2658.5|2661.6|2657.6|5
1614783360000|2021-03-03 14:56:00|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|0
1614783370000|2021-03-03 14:56:10|2662|2658|2662|2658|2662|2658|2662|2658|2
1614783380000|2021-03-03 14:56:20|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|1
1614783400000|2021-03-03 14:56:40|2661.6|2657.6|2661.1|2657.1|2661.6|2657.6|2661.1|2657.1|6
1614783420000|2021-03-03 14:57:00|2661.5|2657.5|2660.7|2656.7|2661.5|2657.5|2660.7|2656.7|5
1614783450000|2021-03-03 14:57:30|2660.6|2656.6|2660.6|2656.6|2660.6|2656.6|2660.6|2656.6|0
1614783460000|2021-03-03 14:57:40|2660.1|2656.1|2660.4|2656.4|2660.4|2656.4|2660.1|2656.1|21
1614783470000|2021-03-03 14:57:50|2660.6|2656.6|2661.5|2657.5|2661.5|2657.5|2660.6|2656.6|8
1614783480000|2021-03-03 14:58:00|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|2
1614783490000|2021-03-03 14:58:10|2661.6|2657.6|2661.1|2657.1|2661.6|2657.6|2660.7|2656.7|7
1614783500000|2021-03-03 14:58:20|2661.5|2657.5|2661.6|2657.6|2661.6|2657.6|2661.5|2657.5|2
1614783520000|2021-03-03 14:58:40|2661.5|2657.5|2661.5|2657.5|2661.5|2657.5|2661.5|2657.5|0
1614783530000|2021-03-03 14:58:50|||||||||1
1614783540000|2021-03-03 14:59:00|2661.1|2657.1|2661.1|2657.1|2661.1|2657.1|2661.1|2657.1|12
1614783550000|2021-03-03 14:59:10|2661.5|2657.5|2661.1|2657.1|2661.5|2657.5|2661.1|2657.1|1
1614783560000|2021-03-03 14:59:20|2660.7|2656.7|2660.7|2656.7|2660.7|2656.7|2660.7|2656.7|5
1614783570000|2021-03-03 14:59:30|2661.1|2657.1|2660.7|2656.7|2661.1|2657.1|2660.5|2656.5|9
1614783580000|2021-03-03 14:59:40|2660.6|2656.6|2660.6|2656.6|2660.6|2656.6|2660.6|2656.6|0
1614783590000|2021-03-03 14:59:50|2661|2657|2661|2657|2661|2657|2661|2657|0
1614783600000|2021-03-03 15:00:00|2661.5|2657.5|2661.6|2657.6|2661.7|2657.7|2661.5|2657.5|13
1614783610000|2021-03-03 15:00:10|2661.7|2657.7|2663|2659|2663|2659|2661.7|2657.7|7
1614783620000|2021-03-03 15:00:20|2663.6|2659.6|2662.7|2658.7|2663.6|2659.6|2662.7|2658.7|4
1614783630000|2021-03-03 15:00:30|2663.1|2659.1|2663.1|2659.1|2663.1|2659.1|2663.1|2659.1|1
1614783640000|2021-03-03 15:00:40|2662.7|2658.7|2662.7|2658.7|2662.7|2658.7|2662.7|2658.7|0
1614783660000|2021-03-03 15:01:00|2661.6|2657.6|2662|2658|2662|2658|2661.6|2657.6|6
1614783670000|2021-03-03 15:01:10|||||||||1
1614783680000|2021-03-03 15:01:20|||||||||1
1614783710000|2021-03-03 15:01:50|||||||||2
1614783720000|2021-03-03 15:02:00|||||||||3
1614783730000|2021-03-03 15:02:10|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|1
1614783750000|2021-03-03 15:02:30|2662|2658|2662|2658|2662|2658|2662|2658|3
1614783760000|2021-03-03 15:02:40|2662.1|2658.1|2662.1|2658.1|2662.1|2658.1|2662.1|2658.1|8
1614783770000|2021-03-03 15:02:50|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|2662.5|2658.5|0
1614783780000|2021-03-03 15:03:00|2662.7|2658.7|2663.1|2659.1|2663.1|2659.1|2662.7|2658.7|5
1614783810000|2021-03-03 15:03:30|2663.5|2659.5|2663.1|2659.1|2663.5|2659.5|2663.1|2659.1|2
1614783840000|2021-03-03 15:04:00|||||||||7
1614783880000|2021-03-03 15:04:40|2663.5|2659.5|2665.7|2661.7|2666|2662|2663.5|2659.5|37
1614783890000|2021-03-03 15:04:50|2666.1|2662.1|2666.1|2662.1|2666.1|2662.1|2666.1|2662.1|16
1614783900000|2021-03-03 15:05:00|2666.5|2662.5|2665.4|2661.4|2666.5|2662.5|2665.4|2661.4|38
1614783910000|2021-03-03 15:05:10|2665|2661|2665|2661|2665|2661|2665|2661|93
1614783920000|2021-03-03 15:05:20|2664.6|2660.6|2665|2661|2665|2661|2664.5|2660.5|37
1614783930000|2021-03-03 15:05:30|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|4
1614783940000|2021-03-03 15:05:40|2664.9|2660.9|2664.9|2660.9|2665|2661|2664.6|2660.6|4
1614783950000|2021-03-03 15:05:50|2664.5|2660.5|2664.4|2660.4|2664.5|2660.5|2664.4|2660.4|0
1614783960000|2021-03-03 15:06:00|2663.6|2659.6|2664.4|2660.4|2664.4|2660.4|2663.5|2659.5|14
1614783970000|2021-03-03 15:06:10|||||||||4
1614783980000|2021-03-03 15:06:20|||||||||3
1614783990000|2021-03-03 15:06:30|||||||||2
1614784000000|2021-03-03 15:06:40|2664.5|2660.5|2664.4|2660.4|2664.5|2660.5|2664.4|2660.4|3
1614784020000|2021-03-03 15:07:00|||||||||1
1614784030000|2021-03-03 15:07:10|2665.1|2661.1|2665.1|2661.1|2665.1|2661.1|2665.1|2661.1|14
1614784040000|2021-03-03 15:07:20|2665.4|2661.4|2664.9|2660.9|2665.4|2661.4|2664.6|2660.6|2
1614784050000|2021-03-03 15:07:30|2665|2661|2665.7|2661.7|2665.7|2661.7|2665|2661|17
1614784060000|2021-03-03 15:07:40|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|10
1614784070000|2021-03-03 15:07:50|2665|2661|2665|2661|2665|2661|2665|2661|4
1614784080000|2021-03-03 15:08:00|||||||||1
1614784090000|2021-03-03 15:08:10|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|1
1614784100000|2021-03-03 15:08:20|2665|2661|2665.4|2661.4|2665.4|2661.4|2665|2661|18
1614784110000|2021-03-03 15:08:30|||||||||1
1614784120000|2021-03-03 15:08:40|||||||||4
1614784140000|2021-03-03 15:09:00|2665.5|2661.5|2665.5|2661.5|2666.2|2662.2|2665.5|2661.5|13
1614784150000|2021-03-03 15:09:10|2665.9|2661.9|2666.2|2662.2|2666.2|2662.2|2665.5|2661.5|6
1614784160000|2021-03-03 15:09:20|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|3
1614784170000|2021-03-03 15:09:30|2665.4|2661.4|2665.7|2661.7|2665.7|2661.7|2665.4|2661.4|0
1614784180000|2021-03-03 15:09:40|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.5|2661.5|1
1614784190000|2021-03-03 15:09:50|||||||||3
1614784200000|2021-03-03 15:10:00|2665.5|2661.5|2665.4|2661.4|2665.5|2661.5|2665.4|2661.4|9
1614784220000|2021-03-03 15:10:20|||||||||2
1614784230000|2021-03-03 15:10:30|||||||||2
1614784250000|2021-03-03 15:10:50|||||||||2
1614784260000|2021-03-03 15:11:00|2665.7|2661.7|2665.4|2661.4|2665.7|2661.7|2665.4|2661.4|7
1614784270000|2021-03-03 15:11:10|2665.2|2661.2|2664.4|2660.4|2665.2|2661.2|2664.4|2660.4|4
1614784280000|2021-03-03 15:11:20|||||||||2
1614784290000|2021-03-03 15:11:30|2664.2|2660.2|2664.2|2660.2|2664.2|2660.2|2664.2|2660.2|1
1614784300000|2021-03-03 15:11:40|2664|2660|2664.4|2660.4|2664.4|2660.4|2664|2660|13
1614784310000|2021-03-03 15:11:50|2664.2|2660.2|2664.2|2660.2|2664.2|2660.2|2664.2|2660.2|3
1614784320000|2021-03-03 15:12:00|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|2
1614784330000|2021-03-03 15:12:10|2665.1|2661.1|2665.2|2661.2|2665.2|2661.2|2665.1|2661.1|1
1614784340000|2021-03-03 15:12:20|||||||||4
1614784350000|2021-03-03 15:12:30|||||||||3
1614784360000|2021-03-03 15:12:40|2665.7|2661.7|2665.9|2661.9|2665.9|2661.9|2665.7|2661.7|9
1614784370000|2021-03-03 15:12:50|2665.4|2661.4|2665.7|2661.7|2665.7|2661.7|2665.2|2661.2|2
1614784390000|2021-03-03 15:13:10|2666.1|2662.1|2666.2|2662.2|2666.2|2662.2|2666.1|2662.1|0
1614784400000|2021-03-03 15:13:20|||||||||4
1614784410000|2021-03-03 15:13:30|2665.9|2661.9|2665.9|2661.9|2666.2|2662.2|2665.9|2661.9|6
1614784430000|2021-03-03 15:13:50|2665.7|2661.7|2665.7|2661.7|2665.7|2661.7|2665.7|2661.7|4
1614784450000|2021-03-03 15:14:10|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|2665.9|2661.9|3
1614784460000|2021-03-03 15:14:20|2665.7|2661.7|2665.7|2661.7|2665.7|2661.7|2665.7|2661.7|1
1614784470000|2021-03-03 15:14:30|||||||||4
1614784480000|2021-03-03 15:14:40|||||||||2
1614784490000|2021-03-03 15:14:50|||||||||2
1614784500000|2021-03-03 15:15:00|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|5
1614784510000|2021-03-03 15:15:10|2665.2|2661.2|2665.2|2661.2|2665.2|2661.2|2665.2|2661.2|0
1614784520000|2021-03-03 15:15:20|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|20
1614784530000|2021-03-03 15:15:30|2664.2|2660.2|2664.7|2660.7|2665|2661|2664.2|2660.2|13
1614784540000|2021-03-03 15:15:40|2664.2|2660.2|2664.7|2660.7|2664.7|2660.7|2664.2|2660.2|0
1614784550000|2021-03-03 15:15:50|2664.2|2660.2|2664.2|2660.2|2664.7|2660.7|2664.2|2660.2|13
1614784560000|2021-03-03 15:16:00|||||||||2
1614784570000|2021-03-03 15:16:10|2664|2660|2664.7|2660.7|2664.7|2660.7|2664|2660|7
1614784580000|2021-03-03 15:16:20|2665.1|2661.1|2665.2|2661.2|2665.2|2661.2|2665.1|2661.1|7
1614784590000|2021-03-03 15:16:30|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|3
1614784600000|2021-03-03 15:16:40|2665.2|2661.2|2665.4|2661.4|2665.4|2661.4|2665.2|2661.2|3
1614784610000|2021-03-03 15:16:50|||||||||1
1614784620000|2021-03-03 15:17:00|2665.5|2661.5|2665.5|2661.5|2665.5|2661.5|2665.5|2661.5|0
1614784640000|2021-03-03 15:17:20|2664.9|2660.9|2664.7|2660.7|2664.9|2660.9|2664.7|2660.7|32
1614784650000|2021-03-03 15:17:30|2664.9|2660.9|2665.2|2661.2|2665.2|2661.2|2664.9|2660.9|5
1614784660000|2021-03-03 15:17:40|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|2665.4|2661.4|4
1614784670000|2021-03-03 15:17:50|2665.2|2661.2|2664.5|2660.5|2665.2|2661.2|2664.5|2660.5|2
1614784680000|2021-03-03 15:18:00|2664.2|2660.2|2663.4|2659.4|2664.2|2660.2|2663.2|2659.2|17
1614784690000|2021-03-03 15:18:10|2663.7|2659.7|2663.7|2659.7|2663.7|2659.7|2663.7|2659.7|4
1614784700000|2021-03-03 15:18:20|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|0
1614784710000|2021-03-03 15:18:30|2664|2660|2663.9|2659.9|2664|2660|2663.9|2659.9|0
1614784720000|2021-03-03 15:18:40|||||||||2
1614784740000|2021-03-03 15:19:00|2664.2|2660.2|2664.4|2660.4|2664.4|2660.4|2664.2|2660.2|7
1614784750000|2021-03-03 15:19:10|2663.6|2659.6|2663.7|2659.7|2663.7|2659.7|2663.4|2659.4|11
1614784760000|2021-03-03 15:19:20|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|2663.4|2659.4|3
1614784770000|2021-03-03 15:19:30|2663.7|2659.7|2663.9|2659.9|2663.9|2659.9|2663.7|2659.7|2
1614784780000|2021-03-03 15:19:40|2663.5|2659.5|2663.5|2659.5|2663.5|2659.5|2663.5|2659.5|3
1614784790000|2021-03-03 15:19:50|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|1
1614784800000|2021-03-03 15:20:00|2663.5|2659.5|2663.9|2659.9|2663.9|2659.9|2663.5|2659.5|8
1614784810000|2021-03-03 15:20:10|2663.7|2659.7|2663.7|2659.7|2663.7|2659.7|2663.4|2659.4|7
1614784830000|2021-03-03 15:20:30|2664.1|2660.1|2664.4|2660.4|2664.4|2660.4|2664.1|2660.1|10
1614784840000|2021-03-03 15:20:40|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|2664.5|2660.5|0
1614784850000|2021-03-03 15:20:50|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|3
1614784860000|2021-03-03 15:21:00|2664.2|2660.2|2664.2|2660.2|2664.2|2660.2|2664.2|2660.2|6
1614784870000|2021-03-03 15:21:10|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|2664.4|2660.4|1
1614784880000|2021-03-03 15:21:20|||||||||3
1614784890000|2021-03-03 15:21:30|2663.6|2659.6|2663.6|2659.6|2663.6|2659.6|2663.6|2659.6|27
1614784900000|2021-03-03 15:21:40|||||||||16
1614784910000|2021-03-03 15:21:50|||||||||1
1614784920000|2021-03-03 15:22:00|2663.7|2659.7|2663.5|2659.5|2663.7|2659.7|2663.5|2659.5|4
1614784930000|2021-03-03 15:22:10|2663.6|2659.6|2663.6|2659.6|2663.6|2659.6|2663.6|2659.6|1
1614784950000|2021-03-03 15:22:30|||||||||3
1614784960000|2021-03-03 15:22:40|||||||||5
1614784970000|2021-03-03 15:22:50|2663.2|2659.2|2662.5|2658.5|2663.2|2659.2|2662.5|2658.5|18
1614784980000|2021-03-03 15:23:00|2662.7|2658.7|2663.6|2659.6|2663.7|2659.7|2662.7|2658.7|14
1614785010000|2021-03-03 15:23:30|2663.2|2659.2|2663.2|2659.2|2663.2|2659.2|2663.2|2659.2|2
1614785020000|2021-03-03 15:23:40|2663.1|2659.1|2663.1|2659.1|2663.1|2659.1|2663.1|2659.1|0
1614785030000|2021-03-03 15:23:50|2662.7|2658.7|2661.6|2657.6|2662.7|2658.7|2661.6|2657.6|10
1614785040000|2021-03-03 15:24:00|2662.6|2658.6|2662.6|2658.6|2662.6|2658.6|2662.6|2658.6|8
1614785050000|2021-03-03 15:24:10|2663.4|2659.4|2663.5|2659.5|2663.6|2659.6|2663.2|2659.2|12
1614785060000|2021-03-03 15:24:20|||||||||1
1614785070000|2021-03-03 15:24:30|2663.6|2659.6|2663.6|2659.6|2663.6|2659.6|2663.6|2659.6|2
1614785090000|2021-03-03 15:24:50|2663.9|2659.9|2664.6|2660.6|2664.6|2660.6|2663.9|2659.9|9
1614785100000|2021-03-03 15:25:00|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|9
1614785110000|2021-03-03 15:25:10|||||||||3
1614785120000|2021-03-03 15:25:20|||||||||1
1614785130000|2021-03-03 15:25:30|2664.6|2660.6|2664.6|2660.6|2664.6|2660.6|2664.1|2660.1|11
1614785140000|2021-03-03 15:25:40|2664.2|2660.2|2663.6|2659.6|2664.2|2660.2|2663.6|2659.6|6
1614785160000|2021-03-03 15:26:00|||||||||4
1614785170000|2021-03-03 15:26:10|2663.7|2659.7|2664.6|2660.6|2664.6|2660.6|2663.7|2659.7|13
1614785180000|2021-03-03 15:26:20|||||||||3
1614785190000|2021-03-03 15:26:30|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|2663.9|2659.9|227
1614785200000|2021-03-03 15:26:40|2664.1|2660.1|2664.6|2660.6|2664.6|2660.6|2664.1|2660.1|22
1614785210000|2021-03-03 15:26:50|2664.1|2660.1|2664.6|2660.6|2664.6|2660.6|2664.1|2660.1|4
1614785230000|2021-03-03 15:27:10|||||||||2
1614785240000|2021-03-03 15:27:20|||||||||2
1614785250000|2021-03-03 15:27:30|||||||||4
1614785260000|2021-03-03 15:27:40|||||||||8
1614785270000|2021-03-03 15:27:50|||||||||29
1614785280000|2021-03-03 15:28:00|||||||||3
1614785290000|2021-03-03 15:28:10|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|2664.7|2660.7|3
1614785300000|2021-03-03 15:28:20|2663.7|2659.7|2663.7|2659.7|2663.7|2659.7|2663.7|2659.7|16
1614785320000|2021-03-03 15:28:40|2663.6|2659.6|2662.6|2658.6|2663.6|2659.6|2662.6|2658.6|17
1614785330000|2021-03-03 15:28:50|||||||||1
1614785340000|2021-03-03 15:29:00|2661.7|2657.7|2661.6|2657.6|2661.7|2657.7|2661.6|2657.6|18
1614785350000|2021-03-03 15:29:10|2662.1|2658.1|2662.6|2658.6|2662.6|2658.6|2662.1|2658.1|3
1614785360000|2021-03-03 15:29:20|2662.2|2658.2|2663.1|2659.1|2663.1|2659.1|2662.1|2658.1|21
1614785370000|2021-03-03 15:29:30|2662.6|2658.6|2662.6|2658.6|2662.6|2658.6|2662.6|2658.6|5
1614785380000|2021-03-03 15:29:40|||||||||7
1614785390000|2021-03-03 15:29:50|||||||||1
1614785400000|2021-03-03 15:30:00|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|2661.6|2657.6|65
1614785410000|2021-03-03 15:30:10|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|2661.6|2657.6|11
1614785420000|2021-03-03 15:30:20|2661.7|2657.7|2661.7|2657.7|2662.1|2658.1|2661.7|2657.7|8
1614785430000|2021-03-03 15:30:30|||||||||2
1614785500000|2021-03-03 15:31:40|2661.9|2657.9|2661.9|2657.9|2661.9|2657.9|2661.9|2657.9|0
1614785510000|2021-03-03 15:31:50|||||||||1
1614785520000|2021-03-03 15:32:00|2661.6|2657.6|2661.2|2657.2|2661.7|2657.7|2661.2|2657.2|27
1614785530000|2021-03-03 15:32:10|2660.9|2656.9|2659.9|2655.9|2660.9|2656.9|2659.9|2655.9|8
1614785540000|2021-03-03 15:32:20|2659.2|2655.2|2658.9|2654.9|2659.2|2655.2|2658.9|2654.9|3
1614785550000|2021-03-03 15:32:30|||||||||15
1614785560000|2021-03-03 15:32:40|2657.9|2653.9|2658.4|2654.4|2658.7|2654.7|2657.5|2653.5|40
1614785580000|2021-03-03 15:33:00|2658.2|2654.2|2658.2|2654.2|2658.7|2654.7|2658.2|2654.2|2
1614785590000|2021-03-03 15:33:10|2658.6|2654.6|2660|2656|2660|2656|2658.6|2654.6|5
1614785600000|2021-03-03 15:33:20|||||||||1
1614785620000|2021-03-03 15:33:40|2659.9|2655.9|2660.9|2656.9|2660.9|2656.9|2659.9|2655.9|9
1614785640000|2021-03-03 15:34:00|||||||||4
1614785650000|2021-03-03 15:34:10|2660.4|2656.4|2660.5|2656.5|2660.5|2656.5|2660.4|2656.4|9
1614785660000|2021-03-03 15:34:20|2660.9|2656.9|2660.5|2656.5|2660.9|2656.9|2660.5|2656.5|5
1614785670000|2021-03-03 15:34:30|2660.9|2656.9|2660.9|2656.9|2660.9|2656.9|2660.9|2656.9|0
1614785680000|2021-03-03 15:34:40|2661|2657|2660.5|2656.5|2661|2657|2660.5|2656.5|4
1614785690000|2021-03-03 15:34:50|2660.1|2656.1|2659.7|2655.7|2660.1|2656.1|2659.7|2655.7|0
1614785710000|2021-03-03 15:35:10|2660|2656|2658.1|2654.1|2660|2656|2658.1|2654.1|16
1614785720000|2021-03-03 15:35:20|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|2657.5|2653.5|2
1614785740000|2021-03-03 15:35:40|2657.5|2653.5|2657|2653|2657.5|2653.5|2657|2653|2
1614785750000|2021-03-03 15:35:50|2657.1|2653.1|2657.5|2653.5|2657.9|2653.9|2657.1|2653.1|8
1614785770000|2021-03-03 15:36:10|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|0
1614785780000|2021-03-03 15:36:20|||||||||5
1614785800000|2021-03-03 15:36:40|2658.9|2654.9|2659|2655|2659|2655|2658.9|2654.9|4
1614785810000|2021-03-03 15:36:50|2659.1|2655.1|2657.9|2653.9|2659.5|2655.5|2657.9|2653.9|6
1614785820000|2021-03-03 15:37:00|2658|2654|2657.9|2653.9|2658|2654|2657.9|2653.9|3
1614785830000|2021-03-03 15:37:10|2658.2|2654.2|2658.4|2654.4|2658.7|2654.7|2658.2|2654.2|5
1614785840000|2021-03-03 15:37:20|2658.2|2654.2|2657.4|2653.4|2658.2|2654.2|2657.4|2653.4|10
1614785860000|2021-03-03 15:37:40|2657|2653|2658.4|2654.4|2658.4|2654.4|2656.9|2652.9|10
1614785890000|2021-03-03 15:38:10|||||||||1
1614785910000|2021-03-03 15:38:30|2658.5|2654.5|2658.9|2654.9|2658.9|2654.9|2658.5|2654.5|0
1614785920000|2021-03-03 15:38:40|2659|2655|2659|2655|2659|2655|2659|2655|0
1614785930000|2021-03-03 15:38:50|2659.5|2655.5|2658.5|2654.5|2659.5|2655.5|2657.5|2653.5|346
1614785940000|2021-03-03 15:39:00|2658.6|2654.6|2657.1|2653.1|2658.6|2654.6|2657.1|2653.1|5
1614785950000|2021-03-03 15:39:10|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|0
1614785960000|2021-03-03 15:39:20|2656.5|2652.5|2657.1|2653.1|2657.1|2653.1|2656.5|2652.5|16
1614785970000|2021-03-03 15:39:30|2656.4|2652.4|2656|2652|2656.4|2652.4|2656|2652|20
1614785980000|2021-03-03 15:39:40|||||||||10
1614785990000|2021-03-03 15:39:50|2655.2|2651.2|2655.1|2651.1|2655.2|2651.2|2654.2|2650.2|13
1614786000000|2021-03-03 15:40:00|2655.2|2651.2|2654.2|2650.2|2655.6|2651.6|2654.2|2650.2|19
1614786010000|2021-03-03 15:40:10|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|3
1614786020000|2021-03-03 15:40:20|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|8
1614786030000|2021-03-03 15:40:30|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|1
1614786040000|2021-03-03 15:40:40|2654.2|2650.2|2653.7|2649.7|2654.7|2650.7|2653.7|2649.7|7
1614786060000|2021-03-03 15:41:00|2653.6|2649.6|2652.7|2648.7|2653.6|2649.6|2652|2648|14
1614786070000|2021-03-03 15:41:10|2652.2|2648.2|2652.7|2648.7|2652.7|2648.7|2652.1|2648.1|14
1614786100000|2021-03-03 15:41:40|2653.1|2649.1|2652.7|2648.7|2653.1|2649.1|2652.7|2648.7|1
1614786110000|2021-03-03 15:41:50|2652.4|2648.4|2652|2648|2652.4|2648.4|2651.9|2647.9|9
1614786120000|2021-03-03 15:42:00|2652.4|2648.4|2653.6|2649.6|2654.1|2650.1|2652|2648|31
1614786130000|2021-03-03 15:42:10|2654.1|2650.1|2655.5|2651.5|2656|2652|2654.1|2650.1|16
1614786140000|2021-03-03 15:42:20|2655.1|2651.1|2656|2652|2656|2652|2655.1|2651.1|20
1614786150000|2021-03-03 15:42:30|2656.1|2652.1|2655|2651|2656.1|2652.1|2655|2651|4
1614786160000|2021-03-03 15:42:40|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|0
1614786170000|2021-03-03 15:42:50|||||||||1
1614786210000|2021-03-03 15:43:30|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|8
1614786220000|2021-03-03 15:43:40|2656.2|2652.2|2655.5|2651.5|2656.2|2652.2|2655.1|2651.1|3
1614786230000|2021-03-03 15:43:50|2655.2|2651.2|2655.1|2651.1|2655.2|2651.2|2655.1|2651.1|0
1614786280000|2021-03-03 15:44:40|||||||||1
1614786290000|2021-03-03 15:44:50|||||||||2
1614786310000|2021-03-03 15:45:10|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|0
1614786350000|2021-03-03 15:45:50|2657.1|2653.1|2657.7|2653.7|2657.7|2653.7|2657.1|2653.1|8
1614786360000|2021-03-03 15:46:00|2657.6|2653.6|2655.9|2651.9|2657.6|2653.6|2655.5|2651.5|15
1614786370000|2021-03-03 15:46:10|2656|2652|2656|2652|2656|2652|2656|2652|2
1614786380000|2021-03-03 15:46:20|2657|2653|2656.5|2652.5|2657|2653|2656.5|2652.5|6
1614786390000|2021-03-03 15:46:30|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1614786400000|2021-03-03 15:46:40|2656|2652|2656|2652|2656|2652|2656|2652|4
1614786410000|2021-03-03 15:46:50|2655|2651|2656.5|2652.5|2656.5|2652.5|2655|2651|8
1614786420000|2021-03-03 15:47:00|2657|2653|2657.1|2653.1|2657.1|2653.1|2657|2653|3
1614786430000|2021-03-03 15:47:10|2657|2653|2657|2653|2657|2653|2657|2653|0
1614786440000|2021-03-03 15:47:20|||||||||5
1614786450000|2021-03-03 15:47:30|2656.2|2652.2|2657|2653|2657|2653|2656.2|2652.2|6
1614786460000|2021-03-03 15:47:40|||||||||6
1614786470000|2021-03-03 15:47:50|2657.1|2653.1|2656.5|2652.5|2657.1|2653.1|2656.1|2652.1|17
1614786480000|2021-03-03 15:48:00|2657.1|2653.1|2657.6|2653.6|2658|2654|2657|2653|2
1614786490000|2021-03-03 15:48:10|2657.2|2653.2|2657|2653|2657.5|2653.5|2657|2653|4
1614786510000|2021-03-03 15:48:30|2657.1|2653.1|2657.2|2653.2|2658|2654|2657.1|2653.1|11
1614786520000|2021-03-03 15:48:40|2657|2653|2657|2653|2657|2653|2657|2653|2
1614786530000|2021-03-03 15:48:50|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|6
1614786540000|2021-03-03 15:49:00|2657|2653|2656.6|2652.6|2657|2653|2656.2|2652.2|8
1614786560000|2021-03-03 15:49:20|2657|2653|2657|2653|2657|2653|2657|2653|0
1614786580000|2021-03-03 15:49:40|2656|2652|2656.5|2652.5|2656.5|2652.5|2656|2652|12
1614786590000|2021-03-03 15:49:50|2656.1|2652.1|2656.2|2652.2|2656.7|2652.7|2656|2652|9
1614786600000|2021-03-03 15:50:00|2656|2652|2656.5|2652.5|2656.5|2652.5|2656|2652|4
1614786610000|2021-03-03 15:50:10|2656.6|2652.6|2657|2653|2657|2653|2656.6|2652.6|0
1614786640000|2021-03-03 15:50:40|||||||||3
1614786670000|2021-03-03 15:51:10|||||||||8
1614786680000|2021-03-03 15:51:20|2656.2|2652.2|2656.1|2652.1|2656.2|2652.2|2656.1|2652.1|4
1614786690000|2021-03-03 15:51:30|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|2655|2651|9
1614786700000|2021-03-03 15:51:40|2655.9|2651.9|2656.1|2652.1|2656.1|2652.1|2655.9|2651.9|0
1614786710000|2021-03-03 15:51:50|2656.6|2652.6|2656.2|2652.2|2656.6|2652.6|2656.2|2652.2|0
1614786730000|2021-03-03 15:52:10|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1614786740000|2021-03-03 15:52:20|2656.2|2652.2|2657|2653|2657.1|2653.1|2656.2|2652.2|7
1614786750000|2021-03-03 15:52:30|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|6
1614786760000|2021-03-03 15:52:40|2657.6|2653.6|2657.6|2653.6|2657.6|2653.6|2657.6|2653.6|6
1614786770000|2021-03-03 15:52:50|2657.7|2653.7|2658.1|2654.1|2658.1|2654.1|2657.7|2653.7|2
1614786780000|2021-03-03 15:53:00|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|3
1614786810000|2021-03-03 15:53:30|||||||||2
1614786820000|2021-03-03 15:53:40|||||||||7
1614786830000|2021-03-03 15:53:50|2658.4|2654.4|2659.2|2655.2|2659.2|2655.2|2658.4|2654.4|10
1614786860000|2021-03-03 15:54:20|2659.4|2655.4|2660.1|2656.1|2660.1|2656.1|2659.4|2655.4|5
1614786870000|2021-03-03 15:54:30|2660.2|2656.2|2659.7|2655.7|2660.2|2656.2|2659.5|2655.5|18
1614786880000|2021-03-03 15:54:40|2660.1|2656.1|2659.2|2655.2|2660.1|2656.1|2659.2|2655.2|1
1614786900000|2021-03-03 15:55:00|||||||||4
1614786910000|2021-03-03 15:55:10|2657.1|2653.1|2659.1|2655.1|2659.1|2655.1|2656.7|2652.7|323
1614786920000|2021-03-03 15:55:20|2657.9|2653.9|2657.1|2653.1|2658.1|2654.1|2657.1|2653.1|133
1614786930000|2021-03-03 15:55:30|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|83
1614786940000|2021-03-03 15:55:40|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657|2653|49
1614786950000|2021-03-03 15:55:50|2656.9|2652.9|2656.1|2652.1|2656.9|2652.9|2656.1|2652.1|21
1614786960000|2021-03-03 15:56:00|2656.2|2652.2|2657.6|2653.6|2657.7|2653.7|2656.2|2652.2|26
1614786970000|2021-03-03 15:56:10|2657.2|2653.2|2658|2654|2658|2654|2656.2|2652.2|12
1614786980000|2021-03-03 15:56:20|2657.1|2653.1|2657.1|2653.1|2657.5|2653.5|2656.6|2652.6|15
1614786990000|2021-03-03 15:56:30|2656.7|2652.7|2656.7|2652.7|2657.1|2653.1|2656.2|2652.2|15
1614787000000|2021-03-03 15:56:40|2656.6|2652.6|2656.6|2652.6|2656.7|2652.7|2656.2|2652.2|2
1614787020000|2021-03-03 15:57:00|2656.7|2652.7|2656.2|2652.2|2656.7|2652.7|2656.2|2652.2|0
1614787030000|2021-03-03 15:57:10|||||||||1
1614787060000|2021-03-03 15:57:40|||||||||12
1614787070000|2021-03-03 15:57:50|2657|2653|2657.1|2653.1|2657.1|2653.1|2657|2653|2
1614787080000|2021-03-03 15:58:00|2657.2|2653.2|2658.1|2654.1|2658.1|2654.1|2657.2|2653.2|6
1614787090000|2021-03-03 15:58:10|2658.2|2654.2|2658.1|2654.1|2658.2|2654.2|2658|2654|1
1614787110000|2021-03-03 15:58:30|2657.5|2653.5|2658.1|2654.1|2658.1|2654.1|2657.5|2653.5|5
1614787120000|2021-03-03 15:58:40|2657.1|2653.1|2657.1|2653.1|2657.6|2653.6|2657.1|2653.1|7
1614787130000|2021-03-03 15:58:50|2656.1|2652.1|2656.7|2652.7|2656.7|2652.7|2656.1|2652.1|2
1614787140000|2021-03-03 15:59:00|2657.1|2653.1|2657.2|2653.2|2657.2|2653.2|2656.7|2652.7|11
1614787150000|2021-03-03 15:59:10|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|1
1614787200000|2021-03-03 16:00:00|2657.9|2653.9|2657.6|2653.6|2658.1|2654.1|2657.6|2653.6|18
1614787210000|2021-03-03 16:00:10|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|0
1614787220000|2021-03-03 16:00:20|2658.1|2654.1|2658.1|2654.1|2658.1|2654.1|2658.1|2654.1|0
1614787260000|2021-03-03 16:01:00|2658|2654|2658|2654|2658|2654|2658|2654|0
1614787270000|2021-03-03 16:01:10|2658.1|2654.1|2658.1|2654.1|2658.1|2654.1|2658.1|2654.1|19
1614787300000|2021-03-03 16:01:40|2658|2654|2658|2654|2658|2654|2658|2654|0
1614787320000|2021-03-03 16:02:00|2658.1|2654.1|2658|2654|2658.1|2654.1|2658|2654|3
1614787340000|2021-03-03 16:02:20|2655.9|2651.9|2657|2653|2657|2653|2655.5|2651.5|17
1614787360000|2021-03-03 16:02:40|2656.6|2652.6|2656|2652|2656.6|2652.6|2656|2652|5
1614787390000|2021-03-03 16:03:10|2657.1|2653.1|2658|2654|2658|2654|2657.1|2653.1|17
1614787400000|2021-03-03 16:03:20|2658.1|2654.1|2657.5|2653.5|2658.1|2654.1|2657.5|2653.5|6
1614787410000|2021-03-03 16:03:30|2657.9|2653.9|2657.5|2653.5|2658|2654|2657.5|2653.5|1
1614787420000|2021-03-03 16:03:40|2657.1|2653.1|2657.5|2653.5|2657.5|2653.5|2657|2653|3
1614787430000|2021-03-03 16:03:50|||||||||1
1614787440000|2021-03-03 16:04:00|||||||||2
1614787450000|2021-03-03 16:04:10|||||||||1
1614787470000|2021-03-03 16:04:30|2657.6|2653.6|2657.5|2653.5|2657.6|2653.6|2657.5|2653.5|8
1614787480000|2021-03-03 16:04:40|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|3
1614787500000|2021-03-03 16:05:00|2657.2|2653.2|2658|2654|2658|2654|2657.2|2653.2|14
1614787510000|2021-03-03 16:05:10|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|1
1614787530000|2021-03-03 16:05:30|2657.9|2653.9|2657.5|2653.5|2658|2654|2657.5|2653.5|0
1614787540000|2021-03-03 16:05:40|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|0
1614787590000|2021-03-03 16:06:30|2657|2653|2657|2653|2657|2653|2657|2653|1
1614787600000|2021-03-03 16:06:40|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|0
1614787610000|2021-03-03 16:06:50|||||||||5
1614787620000|2021-03-03 16:07:00|2656.4|2652.4|2656|2652|2656.4|2652.4|2656|2652|16
1614787630000|2021-03-03 16:07:10|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1614787640000|2021-03-03 16:07:20|2656.4|2652.4|2657.1|2653.1|2657.1|2653.1|2656.4|2652.4|1
1614787650000|2021-03-03 16:07:30|2657|2653|2657.1|2653.1|2657.1|2653.1|2657|2653|1
1614787660000|2021-03-03 16:07:40|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|1
1614787670000|2021-03-03 16:07:50|2656.9|2652.9|2656.5|2652.5|2657|2653|2656.5|2652.5|0
1614787680000|2021-03-03 16:08:00|||||||||11
1614787700000|2021-03-03 16:08:20|||||||||1
1614787740000|2021-03-03 16:09:00|2657.1|2653.1|2656.5|2652.5|2657.1|2653.1|2656.5|2652.5|3
1614787750000|2021-03-03 16:09:10|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1614787760000|2021-03-03 16:09:20|2656|2652|2656|2652|2656|2652|2656|2652|6
1614787770000|2021-03-03 16:09:30|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1614787780000|2021-03-03 16:09:40|||||||||1
1614787790000|2021-03-03 16:09:50|2656.9|2652.9|2656.2|2652.2|2656.9|2652.9|2656.2|2652.2|16
1614787800000|2021-03-03 16:10:00|2656|2652|2655.2|2651.2|2656|2652|2655.2|2651.2|22
1614787810000|2021-03-03 16:10:10|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|0
1614787850000|2021-03-03 16:10:50|||||||||4
1614787860000|2021-03-03 16:11:00|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|0
1614787870000|2021-03-03 16:11:10|2655.1|2651.1|2654.1|2650.1|2655.1|2651.1|2654.1|2650.1|13
1614787880000|2021-03-03 16:11:20|2655.1|2651.1|2654.1|2650.1|2655.1|2651.1|2654.1|2650.1|8
1614787890000|2021-03-03 16:11:30|2654.5|2650.5|2654.1|2650.1|2654.5|2650.5|2654.1|2650.1|11
1614787900000|2021-03-03 16:11:40|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|3
1614787910000|2021-03-03 16:11:50|2654.1|2650.1|2652.1|2648.1|2654.1|2650.1|2652.1|2648.1|12
1614787920000|2021-03-03 16:12:00|2652.6|2648.6|2652.6|2648.6|2652.6|2648.6|2652.6|2648.6|3
1614787930000|2021-03-03 16:12:10|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|0
1614787940000|2021-03-03 16:12:20|2652.2|2648.2|2652.2|2648.2|2652.6|2648.6|2652|2648|25
1614787950000|2021-03-03 16:12:30|2652.1|2648.1|2652.5|2648.5|2652.6|2648.6|2652.1|2648.1|12
1614787960000|2021-03-03 16:12:40|2652.1|2648.1|2652.6|2648.6|2652.6|2648.6|2652.1|2648.1|0
1614787970000|2021-03-03 16:12:50|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|0
1614787980000|2021-03-03 16:13:00|2652.5|2648.5|2653|2649|2653|2649|2652.5|2648.5|0
1614787990000|2021-03-03 16:13:10|2652.5|2648.5|2652.1|2648.1|2652.5|2648.5|2652.1|2648.1|5
1614788010000|2021-03-03 16:13:30|||||||||3
1614788030000|2021-03-03 16:13:50|2652.6|2648.6|2652.2|2648.2|2652.6|2648.6|2652.2|2648.2|1
1614788040000|2021-03-03 16:14:00|||||||||5
1614788060000|2021-03-03 16:14:20|2651.9|2647.9|2651.9|2647.9|2651.9|2647.9|2651.9|2647.9|9
1614788070000|2021-03-03 16:14:30|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|1
1614788080000|2021-03-03 16:14:40|2652.5|2648.5|2652.6|2648.6|2652.7|2648.7|2652.5|2648.5|1
1614788090000|2021-03-03 16:14:50|||||||||7
1614788110000|2021-03-03 16:15:10|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|1
1614788130000|2021-03-03 16:15:30|||||||||1
1614788160000|2021-03-03 16:16:00|||||||||2
1614788180000|2021-03-03 16:16:20|||||||||4
1614788190000|2021-03-03 16:16:30|2652.9|2648.9|2652.7|2648.7|2653.1|2649.1|2652.7|2648.7|6
1614788200000|2021-03-03 16:16:40|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|1
1614788210000|2021-03-03 16:16:50|2652.1|2648.1|2652.5|2648.5|2652.5|2648.5|2652.1|2648.1|98
1614788240000|2021-03-03 16:17:20|2652.1|2648.1|2652.6|2648.6|2652.6|2648.6|2652.1|2648.1|6
1614788250000|2021-03-03 16:17:30|2653.1|2649.1|2652.6|2648.6|2653.1|2649.1|2652.6|2648.6|0
1614788260000|2021-03-03 16:17:40|2653.1|2649.1|2652.1|2648.1|2653.1|2649.1|2652.1|2648.1|14
1614788270000|2021-03-03 16:17:50|||||||||1
1614788280000|2021-03-03 16:18:00|2652.9|2648.9|2653|2649|2653|2649|2652.7|2648.7|8
1614788290000|2021-03-03 16:18:10|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|0
1614788300000|2021-03-03 16:18:20|||||||||11
1614788310000|2021-03-03 16:18:30|2654.5|2650.5|2654.1|2650.1|2654.5|2650.5|2654.1|2650.1|20
1614788320000|2021-03-03 16:18:40|||||||||7
1614788330000|2021-03-03 16:18:50|2654.4|2650.4|2655.1|2651.1|2655.1|2651.1|2654.4|2650.4|10
1614788340000|2021-03-03 16:19:00|||||||||5
1614788360000|2021-03-03 16:19:20|2655|2651|2654.5|2650.5|2655|2651|2654.5|2650.5|5
1614788370000|2021-03-03 16:19:30|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2653.5|2649.5|11
1614788380000|2021-03-03 16:19:40|||||||||3
1614788400000|2021-03-03 16:20:00|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|0
1614788410000|2021-03-03 16:20:10|2654.7|2650.7|2654.1|2650.1|2654.7|2650.7|2654|2650|9
1614788420000|2021-03-03 16:20:20|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614788430000|2021-03-03 16:20:30|2654.5|2650.5|2653.6|2649.6|2654.5|2650.5|2653.1|2649.1|9
1614788440000|2021-03-03 16:20:40|2654|2650|2654|2650|2654.1|2650.1|2654|2650|2
1614788460000|2021-03-03 16:21:00|2654.1|2650.1|2653.1|2649.1|2654.1|2650.1|2653.1|2649.1|2
1614788470000|2021-03-03 16:21:10|||||||||2
1614788480000|2021-03-03 16:21:20|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|2651.9|2647.9|14
1614788500000|2021-03-03 16:21:40|||||||||1
1614788510000|2021-03-03 16:21:50|||||||||5
1614788520000|2021-03-03 16:22:00|||||||||2
1614788530000|2021-03-03 16:22:10|2652.9|2648.9|2653.1|2649.1|2653.1|2649.1|2652.9|2648.9|5
1614788540000|2021-03-03 16:22:20|2654.1|2650.1|2654.5|2650.5|2654.5|2650.5|2654.1|2650.1|2
1614788550000|2021-03-03 16:22:30|2654.1|2650.1|2654.5|2650.5|2655.1|2651.1|2654.1|2650.1|13
1614788560000|2021-03-03 16:22:40|2654.6|2650.6|2653.5|2649.5|2654.6|2650.6|2653.1|2649.1|3
1614788570000|2021-03-03 16:22:50|2653.9|2649.9|2653.5|2649.5|2654.1|2650.1|2653.5|2649.5|14
1614788580000|2021-03-03 16:23:00|2653.6|2649.6|2653.5|2649.5|2653.6|2649.6|2653.5|2649.5|2
1614788590000|2021-03-03 16:23:10|2653.2|2649.2|2653.5|2649.5|2653.5|2649.5|2653.1|2649.1|0
1614788600000|2021-03-03 16:23:20|2653.9|2649.9|2654.1|2650.1|2654.1|2650.1|2653.6|2649.6|0
1614788610000|2021-03-03 16:23:30|2653.6|2649.6|2653.7|2649.7|2653.7|2649.7|2653.5|2649.5|1
1614788620000|2021-03-03 16:23:40|2653.5|2649.5|2654.1|2650.1|2654.1|2650.1|2653.5|2649.5|2
1614788640000|2021-03-03 16:24:00|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2
1614788650000|2021-03-03 16:24:10|||||||||3
1614788670000|2021-03-03 16:24:30|2655.2|2651.2|2655.1|2651.1|2655.2|2651.2|2655.1|2651.1|6
1614788680000|2021-03-03 16:24:40|2654.1|2650.1|2654.6|2650.6|2655.1|2651.1|2654.1|2650.1|3
1614788690000|2021-03-03 16:24:50|||||||||7
1614788720000|2021-03-03 16:25:20|2655.1|2651.1|2657.1|2653.1|2657.1|2653.1|2655.1|2651.1|41
1614788730000|2021-03-03 16:25:30|2656.7|2652.7|2656|2652|2656.7|2652.7|2656|2652|17
1614788740000|2021-03-03 16:25:40|2656.1|2652.1|2655.5|2651.5|2656.1|2652.1|2655.5|2651.5|4
1614788760000|2021-03-03 16:26:00|||||||||3
1614788770000|2021-03-03 16:26:10|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|0
1614788780000|2021-03-03 16:26:20|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|5
1614788790000|2021-03-03 16:26:30|||||||||5
1614788800000|2021-03-03 16:26:40|||||||||1
1614788820000|2021-03-03 16:27:00|2655.1|2651.1|2656|2652|2656|2652|2655.1|2651.1|3
1614788830000|2021-03-03 16:27:10|2655.1|2651.1|2656|2652|2656|2652|2655.1|2651.1|2
1614788840000|2021-03-03 16:27:20|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2656.1|2652.1|2
1614788860000|2021-03-03 16:27:40|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.1|2651.1|17
1614788870000|2021-03-03 16:27:50|2655.4|2651.4|2655|2651|2655.4|2651.4|2654.5|2650.5|1
1614788880000|2021-03-03 16:28:00|2655.1|2651.1|2655.6|2651.6|2655.6|2651.6|2654.5|2650.5|2
1614788890000|2021-03-03 16:28:10|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|3
1614788900000|2021-03-03 16:28:20|2655|2651|2654.5|2650.5|2655.1|2651.1|2654.5|2650.5|12
1614788910000|2021-03-03 16:28:30|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|2655.1|2651.1|11
1614788920000|2021-03-03 16:28:40|||||||||7
1614788930000|2021-03-03 16:28:50|||||||||9
1614788940000|2021-03-03 16:29:00|2655|2651|2655.1|2651.1|2655.1|2651.1|2655|2651|6
1614788950000|2021-03-03 16:29:10|2655.9|2651.9|2656.4|2652.4|2656.6|2652.6|2655.9|2651.9|4
1614788960000|2021-03-03 16:29:20|2656.5|2652.5|2656|2652|2656.5|2652.5|2655.5|2651.5|10
1614788970000|2021-03-03 16:29:30|2656.1|2652.1|2656.5|2652.5|2656.5|2652.5|2656.1|2652.1|7
1614789000000|2021-03-03 16:30:00|2657|2653|2657|2653|2657|2653|2656.5|2652.5|6
1614789010000|2021-03-03 16:30:10|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|2656.5|2652.5|6
1614789020000|2021-03-03 16:30:20|2656.9|2652.9|2657|2653|2657|2653|2656.9|2652.9|1
1614789040000|2021-03-03 16:30:40|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|2657.1|2653.1|0
1614789050000|2021-03-03 16:30:50|||||||||1
1614789060000|2021-03-03 16:31:00|2657|2653|2656.6|2652.6|2657|2653|2656.6|2652.6|1
1614789070000|2021-03-03 16:31:10|2656.1|2652.1|2656.4|2652.4|2656.5|2652.5|2656|2652|18
1614789080000|2021-03-03 16:31:20|||||||||3
1614789090000|2021-03-03 16:31:30|2656.5|2652.5|2656|2652|2656.5|2652.5|2656|2652|0
1614789100000|2021-03-03 16:31:40|2655|2651|2654.9|2650.9|2655.4|2651.4|2654.9|2650.9|32
1614789120000|2021-03-03 16:32:00|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|1
1614789130000|2021-03-03 16:32:10|2655.9|2651.9|2655.7|2651.7|2655.9|2651.9|2655.7|2651.7|2
1614789140000|2021-03-03 16:32:20|2654.9|2650.9|2655|2651|2655|2651|2654.9|2650.9|21
1614789150000|2021-03-03 16:32:30|2655.9|2651.9|2655.7|2651.7|2655.9|2651.9|2655.7|2651.7|2
1614789160000|2021-03-03 16:32:40|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|1
1614789170000|2021-03-03 16:32:50|2655.7|2651.7|2655.7|2651.7|2655.7|2651.7|2655.7|2651.7|0
1614789180000|2021-03-03 16:33:00|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|2654.9|2650.9|1
1614789190000|2021-03-03 16:33:10|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|0
1614789200000|2021-03-03 16:33:20|2655.7|2651.7|2653.9|2649.9|2655.7|2651.7|2653.9|2649.9|27
1614789210000|2021-03-03 16:33:30|2654.2|2650.2|2654.2|2650.2|2654.4|2650.4|2654.2|2650.2|4
1614789220000|2021-03-03 16:33:40|2654.4|2650.4|2654.4|2650.4|2654.5|2650.5|2654.4|2650.4|1
1614789230000|2021-03-03 16:33:50|2654.7|2650.7|2653.7|2649.7|2654.9|2650.9|2653.5|2649.5|25
1614789240000|2021-03-03 16:34:00|2653.9|2649.9|2653.9|2649.9|2654.2|2650.2|2653.9|2649.9|2
1614789250000|2021-03-03 16:34:10|||||||||6
1614789280000|2021-03-03 16:34:40|||||||||4
1614789290000|2021-03-03 16:34:50|2653.5|2649.5|2651.9|2647.9|2653.5|2649.5|2651.9|2647.9|14
1614789300000|2021-03-03 16:35:00|2652.2|2648.2|2653.9|2649.9|2653.9|2649.9|2652.2|2648.2|36
1614789310000|2021-03-03 16:35:10|||||||||4
1614789320000|2021-03-03 16:35:20|2652.9|2648.9|2652.5|2648.5|2652.9|2648.9|2652.5|2648.5|3
1614789330000|2021-03-03 16:35:30|2652.9|2648.9|2652.5|2648.5|2652.9|2648.9|2652.5|2648.5|1
1614789340000|2021-03-03 16:35:40|2652.2|2648.2|2651.9|2647.9|2652.2|2648.2|2651.9|2647.9|21
1614789350000|2021-03-03 16:35:50|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|2651.5|2647.5|2
1614789360000|2021-03-03 16:36:00|2651.9|2647.9|2652.9|2648.9|2652.9|2648.9|2651.9|2647.9|9
1614789380000|2021-03-03 16:36:20|2653.4|2649.4|2653.4|2649.4|2653.4|2649.4|2653.4|2649.4|0
1614789390000|2021-03-03 16:36:30|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|0
1614789400000|2021-03-03 16:36:40|2653.4|2649.4|2653.4|2649.4|2653.5|2649.5|2652.9|2648.9|2
1614789410000|2021-03-03 16:36:50|2652.9|2648.9|2653.2|2649.2|2653.2|2649.2|2652.7|2648.7|3
1614789420000|2021-03-03 16:37:00|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|2652.9|2648.9|4
1614789440000|2021-03-03 16:37:20|2653.9|2649.9|2654.9|2650.9|2654.9|2650.9|2653.9|2649.9|4
1614789450000|2021-03-03 16:37:30|||||||||1
1614789460000|2021-03-03 16:37:40|2654.1|2650.1|2653.9|2649.9|2654.2|2650.2|2653.9|2649.9|9
1614789470000|2021-03-03 16:37:50|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|23
1614789480000|2021-03-03 16:38:00|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|3
1614789490000|2021-03-03 16:38:10|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|0
1614789510000|2021-03-03 16:38:30|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|3
1614789530000|2021-03-03 16:38:50|||||||||1
1614789550000|2021-03-03 16:39:10|2653.9|2649.9|2653.9|2649.9|2654.2|2650.2|2653.9|2649.9|6
1614789570000|2021-03-03 16:39:30|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|5
1614789580000|2021-03-03 16:39:40|||||||||5
1614789600000|2021-03-03 16:40:00|2654.7|2650.7|2654.2|2650.2|2654.9|2650.9|2653.9|2649.9|1
1614789610000|2021-03-03 16:40:10|2653.9|2649.9|2653.9|2649.9|2653.9|2649.9|2653.9|2649.9|0
1614789620000|2021-03-03 16:40:20|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|5
1614789630000|2021-03-03 16:40:30|2653.9|2649.9|2653.7|2649.7|2653.9|2649.9|2653.7|2649.7|9
1614789640000|2021-03-03 16:40:40|||||||||8
1614789650000|2021-03-03 16:40:50|2654.4|2650.4|2654.2|2650.2|2654.5|2650.5|2653.9|2649.9|4
1614789670000|2021-03-03 16:41:10|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|0
1614789680000|2021-03-03 16:41:20|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|0
1614789690000|2021-03-03 16:41:30|2655.2|2651.2|2655.4|2651.4|2655.7|2651.7|2655.2|2651.2|8
1614789700000|2021-03-03 16:41:40|2655|2651|2655|2651|2655.4|2651.4|2655|2651|0
1614789710000|2021-03-03 16:41:50|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|2654.9|2650.9|6
1614789730000|2021-03-03 16:42:10|2654.7|2650.7|2655.4|2651.4|2655.4|2651.4|2654.7|2650.7|2
1614789750000|2021-03-03 16:42:30|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|2655.2|2651.2|1
1614789770000|2021-03-03 16:42:50|2655.4|2651.4|2655.2|2651.2|2655.5|2651.5|2655.2|2651.2|10
1614789790000|2021-03-03 16:43:10|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|0
1614789800000|2021-03-03 16:43:20|2655|2651|2654.9|2650.9|2655|2651|2654.9|2650.9|2
1614789810000|2021-03-03 16:43:30|||||||||4
1614789820000|2021-03-03 16:43:40|2655|2651|2655|2651|2655|2651|2655|2651|0
1614789830000|2021-03-03 16:43:50|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2655.9|2651.9|2
1614789840000|2021-03-03 16:44:00|2656|2652|2656.7|2652.7|2656.7|2652.7|2656|2652|13
1614789850000|2021-03-03 16:44:10|2657.1|2653.1|2659.9|2655.9|2659.9|2655.9|2657.1|2653.1|10
1614789860000|2021-03-03 16:44:20|2659.7|2655.7|2659.7|2655.7|2659.7|2655.7|2659.4|2655.4|14
1614789870000|2021-03-03 16:44:30|2659.4|2655.4|2659.7|2655.7|2659.7|2655.7|2659.4|2655.4|2
1614789890000|2021-03-03 16:44:50|||||||||3
1614789900000|2021-03-03 16:45:00|2660.1|2656.1|2660.9|2656.9|2660.9|2656.9|2660.1|2656.1|17
1614789910000|2021-03-03 16:45:10|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|2661.7|2657.7|8
1614789920000|2021-03-03 16:45:20|2660.7|2656.7|2660.7|2656.7|2660.7|2656.7|2660.7|2656.7|9
1614789930000|2021-03-03 16:45:30|2659.7|2655.7|2659.7|2655.7|2659.7|2655.7|2659.7|2655.7|5
1614789940000|2021-03-03 16:45:40|||||||||1
1614789950000|2021-03-03 16:45:50|||||||||6
1614789960000|2021-03-03 16:46:00|||||||||4
1614789970000|2021-03-03 16:46:10|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|10
1614789990000|2021-03-03 16:46:30|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|2
1614790000000|2021-03-03 16:46:40|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|2657.9|2653.9|0
1614790010000|2021-03-03 16:46:50|2657.6|2653.6|2657.4|2653.4|2657.9|2653.9|2656.9|2652.9|19
1614790020000|2021-03-03 16:47:00|2657.7|2653.7|2657.9|2653.9|2657.9|2653.9|2657.7|2653.7|4
1614790030000|2021-03-03 16:47:10|2658.7|2654.7|2658.7|2654.7|2658.7|2654.7|2658.7|2654.7|10
1614790040000|2021-03-03 16:47:20|2659.2|2655.2|2659.6|2655.6|2659.6|2655.6|2659.2|2655.2|0
1614790050000|2021-03-03 16:47:30|2659.7|2655.7|2660.9|2656.9|2660.9|2656.9|2659.7|2655.7|12
1614790060000|2021-03-03 16:47:40|2660.7|2656.7|2659.9|2655.9|2660.7|2656.7|2659.9|2655.9|59
1614790070000|2021-03-03 16:47:50|2659.7|2655.7|2658.9|2654.9|2659.9|2655.9|2658.9|2654.9|35
1614790080000|2021-03-03 16:48:00|2658.7|2654.7|2657|2653|2659.9|2655.9|2657|2653|75
1614790090000|2021-03-03 16:48:10|2655|2651|2655|2651|2655|2651|2654.9|2650.9|124
1614790100000|2021-03-03 16:48:20|2654.9|2650.9|2655.5|2651.5|2655.9|2651.9|2654.9|2650.9|29
1614790110000|2021-03-03 16:48:30|2655.9|2651.9|2656.9|2652.9|2656.9|2652.9|2655.9|2651.9|18
1614790120000|2021-03-03 16:48:40|2656.6|2652.6|2656.9|2652.9|2656.9|2652.9|2656.2|2652.2|57
1614790130000|2021-03-03 16:48:50|2657|2653|2657|2653|2657|2653|2656.9|2652.9|59
1614790140000|2021-03-03 16:49:00|2657.9|2653.9|2657.9|2653.9|2658|2654|2657.9|2653.9|58
1614790150000|2021-03-03 16:49:10|2657|2653|2657|2653|2657.9|2653.9|2657|2653|75
1614790160000|2021-03-03 16:49:20|2656.9|2652.9|2657|2653|2657|2653|2656.9|2652.9|80
1614790170000|2021-03-03 16:49:30|||||||||102
1614790180000|2021-03-03 16:49:40|2658|2654|2658|2654|2658|2654|2658|2654|144
1614790190000|2021-03-03 16:49:50|2659|2655|2657.2|2653.2|2659|2655|2657.1|2653.1|247
1614790200000|2021-03-03 16:50:00|2657.1|2653.1|2657.1|2653.1|2658.1|2654.1|2657.1|2653.1|9
1614790210000|2021-03-03 16:50:10|||||||||1
1614790230000|2021-03-03 16:50:30|2656.4|2652.4|2656.1|2652.1|2656.4|2652.4|2656.1|2652.1|11
1614790250000|2021-03-03 16:50:50|2655.7|2651.7|2656.1|2652.1|2656.1|2652.1|2655.7|2651.7|7
1614790260000|2021-03-03 16:51:00|2656.2|2652.2|2657.1|2653.1|2657.1|2653.1|2656.2|2652.2|2
1614790300000|2021-03-03 16:51:40|2657|2653|2657.1|2653.1|2657.1|2653.1|2657|2653|6
1614790310000|2021-03-03 16:51:50|||||||||1
1614790340000|2021-03-03 16:52:20|||||||||4
1614790350000|2021-03-03 16:52:30|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|2657.2|2653.2|617
1614790360000|2021-03-03 16:52:40|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|35
1614790370000|2021-03-03 16:52:50|2658.2|2654.2|2657.4|2653.4|2658.2|2654.2|2657.4|2653.4|29
1614790380000|2021-03-03 16:53:00|2657.2|2653.2|2657.4|2653.4|2657.4|2653.4|2657.2|2653.2|33
1614790390000|2021-03-03 16:53:10|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|2657.7|2653.7|1
1614790400000|2021-03-03 16:53:20|2657.4|2653.4|2657.2|2653.2|2657.4|2653.4|2657.2|2653.2|0
1614790410000|2021-03-03 16:53:30|||||||||1
1614790420000|2021-03-03 16:53:40|2657.4|2653.4|2657.2|2653.2|2657.4|2653.4|2657.2|2653.2|1
1614790440000|2021-03-03 16:54:00|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|0
1614790450000|2021-03-03 16:54:10|||||||||8
1614790460000|2021-03-03 16:54:20|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|21
1614790500000|2021-03-03 16:55:00|2657.9|2653.9|2658.2|2654.2|2658.2|2654.2|2657.5|2653.5|29
1614790510000|2021-03-03 16:55:10|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|19
1614790520000|2021-03-03 16:55:20|2658.2|2654.2|2658.2|2654.2|2658.2|2654.2|2657.5|2653.5|9
1614790530000|2021-03-03 16:55:30|2657.9|2653.9|2658.2|2654.2|2658.2|2654.2|2657.9|2653.9|1
1614790540000|2021-03-03 16:55:40|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|2657.5|2653.5|3
1614790560000|2021-03-03 16:56:00|||||||||1
1614790620000|2021-03-03 16:57:00|||||||||6
1614790650000|2021-03-03 16:57:30|2656.7|2652.7|2657.5|2653.5|2657.5|2653.5|2656.5|2652.5|19
1614790660000|2021-03-03 16:57:40|||||||||1
1614790690000|2021-03-03 16:58:10|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2657.4|2653.4|2
1614790700000|2021-03-03 16:58:20|||||||||100
1614790710000|2021-03-03 16:58:30|||||||||1
1614790740000|2021-03-03 16:59:00|||||||||3
1614790750000|2021-03-03 16:59:10|2658.4|2654.4|2659.5|2655.5|2659.5|2655.5|2658.4|2654.4|13
1614790760000|2021-03-03 16:59:20|2660.4|2656.4|2660.5|2656.5|2660.5|2656.5|2660.4|2656.4|30
1614790780000|2021-03-03 16:59:40|||||||||7
1614790790000|2021-03-03 16:59:50|2661|2657|2660.5|2656.5|2661|2657|2660.5|2656.5|337
1614790800000|2021-03-03 17:00:00|||||||||120
1614790810000|2021-03-03 17:00:10|2660.4|2656.4|2660|2656|2660.4|2656.4|2660|2656|4
1614790820000|2021-03-03 17:00:20|2659.5|2655.5|2659.5|2655.5|2659.5|2655.5|2659.5|2655.5|0
1614790840000|2021-03-03 17:00:40|2659.1|2655.1|2658.4|2654.4|2659.1|2655.1|2658.4|2654.4|34
1614790860000|2021-03-03 17:01:00|2658.5|2654.5|2658.5|2654.5|2658.5|2654.5|2658.5|2654.5|27
1614790880000|2021-03-03 17:01:20|||||||||1
1614790920000|2021-03-03 17:02:00|||||||||8
1614790930000|2021-03-03 17:02:10|||||||||3
1614790940000|2021-03-03 17:02:20|2658.2|2654.2|2657.5|2653.5|2658.2|2654.2|2657.5|2653.5|6
1614790950000|2021-03-03 17:02:30|2657.4|2653.4|2656.5|2652.5|2657.4|2653.4|2656.5|2652.5|15
1614790960000|2021-03-03 17:02:40|||||||||1
1614790980000|2021-03-03 17:03:00|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|46
1614791040000|2021-03-03 17:04:00|2656.2|2652.2|2655.2|2651.2|2656.2|2652.2|2655.2|2651.2|10
1614791050000|2021-03-03 17:04:10|2654.7|2650.7|2656.2|2652.2|2656.2|2652.2|2654.7|2650.7|24
1614791110000|2021-03-03 17:05:10|||||||||3
1614791120000|2021-03-03 17:05:20|2655.6|2651.6|2655.6|2651.6|2655.6|2651.6|2655.6|2651.6|0
1614791140000|2021-03-03 17:05:40|2655.7|2651.7|2656.1|2652.1|2656.1|2652.1|2655.7|2651.7|1
1614791160000|2021-03-03 17:06:00|2656.2|2652.2|2656.6|2652.6|2656.6|2652.6|2656.2|2652.2|0
1614791170000|2021-03-03 17:06:10|2656.7|2652.7|2656.7|2652.7|2656.7|2652.7|2656.7|2652.7|0
1614791190000|2021-03-03 17:06:30|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|0
1614791240000|2021-03-03 17:07:20|2655.7|2651.7|2655.6|2651.6|2655.7|2651.7|2655.6|2651.6|9
1614791270000|2021-03-03 17:07:50|||||||||1
1614791280000|2021-03-03 17:08:00|2655.7|2651.7|2655.7|2651.7|2655.7|2651.7|2655.7|2651.7|0
1614791290000|2021-03-03 17:08:10|||||||||3
1614791300000|2021-03-03 17:08:20|2655.6|2651.6|2655.6|2651.6|2655.6|2651.6|2655.6|2651.6|3
1614791340000|2021-03-03 17:09:00|||||||||1
1614791370000|2021-03-03 17:09:30|2655.5|2651.5|2654.7|2650.7|2655.5|2651.5|2654.7|2650.7|6
1614791380000|2021-03-03 17:09:40|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614791390000|2021-03-03 17:09:50|2654.5|2650.5|2654.1|2650.1|2654.5|2650.5|2653.7|2649.7|6
1614791400000|2021-03-03 17:10:00|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|2654.1|2650.1|2
1614791410000|2021-03-03 17:10:10|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|0
1614791420000|2021-03-03 17:10:20|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|2654.5|2650.5|0
1614791430000|2021-03-03 17:10:30|||||||||1
1614791470000|2021-03-03 17:11:10|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2653.7|2649.7|4
1614791590000|2021-03-03 17:13:10|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|1
1614791610000|2021-03-03 17:13:30|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614791660000|2021-03-03 17:14:20|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|8
1614791670000|2021-03-03 17:14:30|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614791700000|2021-03-03 17:15:00|||||||||3
1614791710000|2021-03-03 17:15:10|2654.9|2650.9|2655.2|2651.2|2655.6|2651.6|2654.9|2650.9|10
1614791790000|2021-03-03 17:16:30|2655|2651|2654.6|2650.6|2655.1|2651.1|2654.6|2650.6|2
1614791810000|2021-03-03 17:16:50|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|2654.7|2650.7|4
1614791840000|2021-03-03 17:17:20|||||||||1
1614791850000|2021-03-03 17:17:30|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614791880000|2021-03-03 17:18:00|2654.7|2650.7|2655.1|2651.1|2655.5|2651.5|2654.7|2650.7|3
1614791930000|2021-03-03 17:18:50|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.1|2651.1|0
1614791940000|2021-03-03 17:19:00|2655.6|2651.6|2655.6|2651.6|2655.6|2651.6|2655.6|2651.6|0
1614792000000|2021-03-03 17:20:00|||||||||16
1614792020000|2021-03-03 17:20:20|||||||||2
1614792040000|2021-03-03 17:20:40|2655.4|2651.4|2655.5|2651.5|2655.5|2651.5|2655.4|2651.4|8
1614792140000|2021-03-03 17:22:20|||||||||5
1614792150000|2021-03-03 17:22:30|2655.4|2651.4|2654.6|2650.6|2655.4|2651.4|2654.6|2650.6|2
1614792170000|2021-03-03 17:22:50|2654.5|2650.5|2653.6|2649.6|2654.5|2650.5|2653.5|2649.5|13
1614792240000|2021-03-03 17:24:00|2653.5|2649.5|2653.6|2649.6|2653.6|2649.6|2653.5|2649.5|4
1614792250000|2021-03-03 17:24:10|2653.7|2649.7|2654.5|2650.5|2654.5|2650.5|2653.7|2649.7|8
1614792270000|2021-03-03 17:24:30|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614792330000|2021-03-03 17:25:30|||||||||1
1614792350000|2021-03-03 17:25:50|2654.5|2650.5|2653.6|2649.6|2654.5|2650.5|2653.6|2649.6|2
1614792360000|2021-03-03 17:26:00|2653.5|2649.5|2652.6|2648.6|2653.5|2649.5|2652.6|2648.6|6
1614792370000|2021-03-03 17:26:10|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|2652.1|2648.1|6
1614792380000|2021-03-03 17:26:20|2652.2|2648.2|2652.1|2648.1|2652.2|2648.2|2652.1|2648.1|2
1614792390000|2021-03-03 17:26:30|2652.2|2648.2|2652.6|2648.6|2652.6|2648.6|2652.2|2648.2|0
1614792420000|2021-03-03 17:27:00|||||||||6
1614792440000|2021-03-03 17:27:20|2652.5|2648.5|2652.6|2648.6|2652.6|2648.6|2652.1|2648.1|7
1614792470000|2021-03-03 17:27:50|2652.9|2648.9|2653.2|2649.2|2653.2|2649.2|2652.9|2648.9|3
1614792480000|2021-03-03 17:28:00|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|0
1614792490000|2021-03-03 17:28:10|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|0
1614792510000|2021-03-03 17:28:30|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|2653.1|2649.1|0
1614792520000|2021-03-03 17:28:40|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|2653.2|2649.2|0
1614792550000|2021-03-03 17:29:10|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|18
1614792560000|2021-03-03 17:29:20|2652.6|2648.6|2652.6|2648.6|2652.6|2648.6|2652.6|2648.6|2
1614792570000|2021-03-03 17:29:30|||||||||2
1614792600000|2021-03-03 17:30:00|2652.7|2648.7|2653.1|2649.1|2653.1|2649.1|2652.7|2648.7|1
1614792650000|2021-03-03 17:30:50|2653.6|2649.6|2653.4|2649.4|2653.6|2649.6|2653.1|2649.1|1
1614792660000|2021-03-03 17:31:00|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|0
1614792680000|2021-03-03 17:31:20|||||||||1
1614792690000|2021-03-03 17:31:30|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|1
1614792750000|2021-03-03 17:32:30|||||||||4
1614792760000|2021-03-03 17:32:40|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2
1614792890000|2021-03-03 17:34:50|||||||||4
1614792950000|2021-03-03 17:35:50|||||||||1
1614792960000|2021-03-03 17:36:00|||||||||1
1614793070000|2021-03-03 17:37:50|||||||||1
1614793120000|2021-03-03 17:38:40|||||||||4
1614793140000|2021-03-03 17:39:00|||||||||1
1614793150000|2021-03-03 17:39:10|||||||||1
1614793220000|2021-03-03 17:40:20|||||||||1
1614793360000|2021-03-03 17:42:40|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|2654.4|2650.4|2
1614793370000|2021-03-03 17:42:50|2654.6|2650.6|2654|2650|2654.6|2650.6|2654|2650|2
1614793390000|2021-03-03 17:43:10|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|1
1614793400000|2021-03-03 17:43:20|2654|2650|2654|2650|2654|2650|2654|2650|0
1614793430000|2021-03-03 17:43:50|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|2653.6|2649.6|0
1614793450000|2021-03-03 17:44:10|2653.7|2649.7|2654.1|2650.1|2654.1|2650.1|2653.7|2649.7|2
1614793460000|2021-03-03 17:44:20|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|0
1614793480000|2021-03-03 17:44:40|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|5
1614793520000|2021-03-03 17:45:20|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|0
1614793530000|2021-03-03 17:45:30|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2654.2|2650.2|2
1614793540000|2021-03-03 17:45:40|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|0
1614793550000|2021-03-03 17:45:50|2654.2|2650.2|2653.7|2649.7|2654.2|2650.2|2653.7|2649.7|6
1614793560000|2021-03-03 17:46:00|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|0
1614793580000|2021-03-03 17:46:20|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|1
1614793610000|2021-03-03 17:46:50|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|2654.1|2650.1|0
1614793620000|2021-03-03 17:47:00|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|2653.7|2649.7|0
1614793630000|2021-03-03 17:47:10|||||||||1
1614793660000|2021-03-03 17:47:40|||||||||1
1614793720000|2021-03-03 17:48:40|2654.2|2650.2|2654|2650|2654.2|2650.2|2654|2650|6
1614793730000|2021-03-03 17:48:50|2653.6|2649.6|2653.6|2649.6|2654|2650|2653.6|2649.6|0
1614793740000|2021-03-03 17:49:00|2654|2650|2654|2650|2654|2650|2654|2650|2
1614793750000|2021-03-03 17:49:10|2653.6|2649.6|2654|2650|2654.1|2650.1|2653.6|2649.6|5
1614793770000|2021-03-03 17:49:30|2654.6|2650.6|2654.4|2650.4|2654.6|2650.6|2653.6|2649.6|7
1614793780000|2021-03-03 17:49:40|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|2654.6|2650.6|0
1614793850000|2021-03-03 17:50:50|||||||||4
1614793920000|2021-03-03 17:52:00|||||||||7
1614793990000|2021-03-03 17:53:10|||||||||1
1614794000000|2021-03-03 17:53:20|||||||||2
1614794010000|2021-03-03 17:53:30|||||||||1
1614794020000|2021-03-03 17:53:40|2654.9|2650.9|2655.6|2651.6|2655.6|2651.6|2654.9|2650.9|11
1614794030000|2021-03-03 17:53:50|||||||||2
1614794040000|2021-03-03 17:54:00|2656.5|2652.5|2656.6|2652.6|2656.6|2652.6|2656.5|2652.5|2
1614794050000|2021-03-03 17:54:10|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|0
1614794070000|2021-03-03 17:54:30|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|0
1614794090000|2021-03-03 17:54:50|2657|2653|2656.6|2652.6|2657|2653|2656.6|2652.6|7
1614794100000|2021-03-03 17:55:00|2656.4|2652.4|2655.6|2651.6|2656.4|2652.4|2655.6|2651.6|10
1614794110000|2021-03-03 17:55:10|2656|2652|2656|2652|2656|2652|2656|2652|0
1614794150000|2021-03-03 17:55:50|||||||||3
1614794160000|2021-03-03 17:56:00|2656.2|2652.2|2656.5|2652.5|2656.5|2652.5|2656.2|2652.2|73
1614794170000|2021-03-03 17:56:10|2656.9|2652.9|2657|2653|2657|2653|2656.5|2652.5|16
1614794180000|2021-03-03 17:56:20|2656.6|2652.6|2656.5|2652.5|2656.6|2652.6|2656.5|2652.5|7
1614794200000|2021-03-03 17:56:40|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|2656.6|2652.6|0
1614794220000|2021-03-03 17:57:00|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|2656.5|2652.5|0
1614794260000|2021-03-03 17:57:40|2656.6|2652.6|2656.5|2652.5|2656.6|2652.6|2656.5|2652.5|2
1614794270000|2021-03-03 17:57:50|2656.4|2652.4|2656.4|2652.4|2656.4|2652.4|2656.4|2652.4|1
1614794280000|2021-03-03 17:58:00|2656.2|2652.2|2655.5|2651.5|2656.2|2652.2|2655.5|2651.5|6
1614794290000|2021-03-03 17:58:10|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|2655.4|2651.4|0
1614794380000|2021-03-03 17:59:40|||||||||1
1614794390000|2021-03-03 17:59:50|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2655.5|2651.5|2
1614794400000|2021-03-03 18:00:00|2653.7|2649.7|2653.6|2649.6|2653.7|2649.7|2653.4|2649.4|19
1614794410000|2021-03-03 18:00:10|2653.5|2649.5|2653.6|2649.6|2653.6|2649.6|2652.7|2648.7|10
1614794420000|2021-03-03 18:00:20|2653.5|2649.5|2653.6|2649.6|2653.6|2649.6|2653.5|2649.5|11
1614794430000|2021-03-03 18:00:30|2653.5|2649.5|2653.6|2649.6|2653.6|2649.6|2653.5|2649.5|10
1614794440000|2021-03-03 18:00:40|2653.5|2649.5|2653|2649|2653.6|2649.6|2652.6|2648.6|10
1614794450000|2021-03-03 18:00:50|2652.6|2648.6|2653.4|2649.4|2653.4|2649.4|2652.6|2648.6|5
1614794460000|2021-03-03 18:01:00|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|2653.5|2649.5|0
1614794480000|2021-03-03 18:01:20|2652.6|2648.6|2652.6|2648.6|2652.6|2648.6|2652.5|2648.5|9
1614794490000|2021-03-03 18:01:30|2652.5|2648.5|2652.6|2648.6|2652.6|2648.6|2652.5|2648.5|8
1614794500000|2021-03-03 18:01:40|2652.5|2648.5|2653|2649|2653|2649|2652.5|2648.5|11
1614794510000|2021-03-03 18:01:50|||||||||5
1614794520000|2021-03-03 18:02:00|||||||||4
1614794530000|2021-03-03 18:02:10|||||||||2
1614794540000|2021-03-03 18:02:20|2653.5|2649.5|2653.4|2649.4|2653.5|2649.5|2653.4|2649.4|7
1614794550000|2021-03-03 18:02:30|2653|2649|2653|2649|2653|2649|2653|2649|6
1614794560000|2021-03-03 18:02:40|2653.4|2649.4|2653.4|2649.4|2653.4|2649.4|2653|2649|2
1614794570000|2021-03-03 18:02:50|2653|2649|2652.6|2648.6|2653|2649|2652.5|2648.5|2
1614794580000|2021-03-03 18:03:00|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|0
1614794700000|2021-03-03 18:05:00|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|0
1614794760000|2021-03-03 18:06:00|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|0
1614794770000|2021-03-03 18:06:10|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|0
1614794790000|2021-03-03 18:06:30|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|2652.5|2648.5|0
1614794810000|2021-03-03 18:06:50|||||||||4
1614794820000|2021-03-03 18:07:00|2652.4|2648.4|2651.9|2647.9|2652.4|2648.4|2651.4|2647.4|16
1614794830000|2021-03-03 18:07:10|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|2652.4|2648.4|0
1614794860000|2021-03-03 18:07:40|2651.6|2647.6|2650.9|2646.9|2651.6|2647.6|2650.9|2646.9|6
1614794870000|2021-03-03 18:07:50|2650.5|2646.5|2650.5|2646.5|2650.5|2646.5|2650.5|2646.5|5
1614794880000|2021-03-03 18:08:00|||||||||8
1614794890000|2021-03-03 18:08:10|2651.9|2647.9|2651|2647|2651.9|2647.9|2651|2647|3
1614794920000|2021-03-03 18:08:40|2650.9|2646.9|2650.9|2646.9|2650.9|2646.9|2650.9|2646.9|0
1614794940000|2021-03-03 18:09:00|2650.5|2646.5|2650.7|2646.7|2650.7|2646.7|2650.4|2646.4|1
1614794990000|2021-03-03 18:09:50|||||||||1
1614795000000|2021-03-03 18:10:00|2651.1|2647.1|2651.2|2647.2|2651.2|2647.2|2651.1|2647.1|0
1614795010000|2021-03-03 18:10:10|2651.1|2647.1|2650.7|2646.7|2651.1|2647.1|2650.7|2646.7|2
1614795020000|2021-03-03 18:10:20|2651.2|2647.2|2650.9|2646.9|2651.2|2647.2|2650.9|2646.9|2
1614795030000|2021-03-03 18:10:30|2650.7|2646.7|2650.4|2646.4|2651.1|2647.1|2650.4|2646.4|2
1614795040000|2021-03-03 18:10:40|2650.7|2646.7|2650.7|2646.7|2651.1|2647.1|2650.7|2646.7|1
1614795080000|2021-03-03 18:11:20|2649.7|2645.7|2649.4|2645.4|2649.9|2645.9|2649.4|2645.4|4
1614795090000|2021-03-03 18:11:30|||||||||1
1614795100000|2021-03-03 18:11:40|||||||||1
1614795110000|2021-03-03 18:11:50|2648.9|2644.9|2648.9|2644.9|2648.9|2644.9|2648.9|2644.9|2
1614795120000|2021-03-03 18:12:00|||||||||1
1614795130000|2021-03-03 18:12:10|2648.6|2644.6|2648.4|2644.4|2648.6|2644.6|2647.9|2643.9|12
1614795140000|2021-03-03 18:12:20|2648.2|2644.2|2648|2644|2648.4|2644.4|2647.9|2643.9|5
1614795150000|2021-03-03 18:12:30|2647.9|2643.9|2648.4|2644.4|2648.4|2644.4|2647.7|2643.7|5
1614795160000|2021-03-03 18:12:40|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|8
1614795170000|2021-03-03 18:12:50|2649.2|2645.2|2648.4|2644.4|2649.2|2645.2|2648.4|2644.4|2
1614795180000|2021-03-03 18:13:00|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|2648.7|2644.7|1
1614795210000|2021-03-03 18:13:30|||||||||1
1614795220000|2021-03-03 18:13:40|||||||||1
1614795250000|2021-03-03 18:14:10|||||||||1
1614795270000|2021-03-03 18:14:30|||||||||1
1614795280000|2021-03-03 18:14:40|2646.9|2642.9|2646|2642|2646.9|2642.9|2646|2642|3
1614795290000|2021-03-03 18:14:50|2646.4|2642.4|2645.9|2641.9|2646.9|2642.9|2645.9|2641.9|11
1614795300000|2021-03-03 18:15:00|2646.2|2642.2|2646.7|2642.7|2646.7|2642.7|2646.2|2642.2|1
1614795310000|2021-03-03 18:15:10|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|0
1614795320000|2021-03-03 18:15:20|2647|2643|2647|2643|2647|2643|2647|2643|1
1614795330000|2021-03-03 18:15:30|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|2646.9|2642.9|0
1614795340000|2021-03-03 18:15:40|2647|2643|2647|2643|2647|2643|2647|2643|0
1614795370000|2021-03-03 18:16:10|2647.4|2643.4|2646.9|2642.9|2647.4|2643.4|2646.9|2642.9|0
1614795420000|2021-03-03 18:17:00|2647.9|2643.9|2647.4|2643.4|2647.9|2643.9|2647.4|2643.4|5
1614795430000|2021-03-03 18:17:10|2647|2643|2646.9|2642.9|2647|2643|2646.9|2642.9|6
1614795440000|2021-03-03 18:17:20|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|0
1614795450000|2021-03-03 18:17:30|2647.4|2643.4|2647.9|2643.9|2648.4|2644.4|2647.4|2643.4|4
1614795480000|2021-03-03 18:18:00|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|0
1614795530000|2021-03-03 18:18:50|2648.6|2644.6|2649|2645|2649.4|2645.4|2648.6|2644.6|2
1614795570000|2021-03-03 18:19:30|2648.9|2644.9|2649.4|2645.4|2649.4|2645.4|2648.2|2644.2|1
1614795580000|2021-03-03 18:19:40|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2647.9|2643.9|9
1614795620000|2021-03-03 18:20:20|||||||||1
1614795630000|2021-03-03 18:20:30|||||||||1
1614795670000|2021-03-03 18:21:10|||||||||1
1614795680000|2021-03-03 18:21:20|2647.7|2643.7|2647.5|2643.5|2647.7|2643.7|2647.5|2643.5|5
1614795690000|2021-03-03 18:21:30|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|2647.4|2643.4|3
1614795700000|2021-03-03 18:21:40|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|2647.2|2643.2|0
1614795720000|2021-03-03 18:22:00|2646.9|2642.9|2646.7|2642.7|2646.9|2642.9|2646.7|2642.7|2
1614795730000|2021-03-03 18:22:10|2647.7|2643.7|2647.9|2643.9|2647.9|2643.9|2647.7|2643.7|5
1614795810000|2021-03-03 18:23:30|2648.7|2644.7|2647.9|2643.9|2648.7|2644.7|2647.9|2643.9|17
1614795840000|2021-03-03 18:24:00|2648.2|2644.2|2648.5|2644.5|2648.9|2644.9|2648.2|2644.2|3
1614795850000|2021-03-03 18:24:10|2648.9|2644.9|2648|2644|2648.9|2644.9|2648|2644|6
1614795860000|2021-03-03 18:24:20|2648.5|2644.5|2648.5|2644.5|2648.5|2644.5|2648.5|2644.5|0
1614795870000|2021-03-03 18:24:30|2648.4|2644.4|2648|2644|2648.4|2644.4|2648|2644|7
1614795880000|2021-03-03 18:24:40|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|0
1614795900000|2021-03-03 18:25:00|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|0
1614795910000|2021-03-03 18:25:10|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|4
1614795930000|2021-03-03 18:25:30|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|0
1614795940000|2021-03-03 18:25:40|2648.2|2644.2|2647.9|2643.9|2648.2|2644.2|2647.9|2643.9|16
1614795960000|2021-03-03 18:26:00|2648.2|2644.2|2647.9|2643.9|2648.2|2644.2|2647.9|2643.9|3
1614795970000|2021-03-03 18:26:10|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|2648.2|2644.2|1
1614795980000|2021-03-03 18:26:20|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|2647.9|2643.9|0
1614796030000|2021-03-03 18:27:10|||||||||2
1614796040000|2021-03-03 18:27:20|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2647.7|2643.7|2
1614796050000|2021-03-03 18:27:30|2647.9|2643.9|2648.2|2644.2|2648.2|2644.2|2647.9|2643.9|1
1614796060000|2021-03-03 18:27:40|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|2648.4|2644.4|0
1614796080000|2021-03-03 18:28:00|2647.6|2643.6|2647|2643|2647.6|2643.6|2647|2643|3
1614796120000|2021-03-03 18:28:40|2646.5|2642.5|2647|2643|2647|2643|2646.5|2642.5|3
1614796150000|2021-03-03 18:29:10|2646.5|2642.5|2647.9|2643.9|2647.9|2643.9|2646.5|2642.5|12
1614796160000|2021-03-03 18:29:20|||||||||4
1614796170000|2021-03-03 18:29:30|2647.5|2643.5|2647.4|2643.4|2647.5|2643.5|2647.4|2643.4|4
1614796190000|2021-03-03 18:29:50|2647|2643|2647|2643|2647|2643|2647|2643|2
1614851100000|2021-03-04 09:45:00|2636.8|2632.8|2635.9|2631.9|2636.8|2632.8|2635.9|2631.9|4
1614851110000|2021-03-04 09:45:10|||||||||3
1614851120000|2021-03-04 09:45:20|2636.3|2632.3|2636.4|2632.4|2636.4|2632.4|2636.3|2632.3|0
1614851130000|2021-03-04 09:45:30|2636.1|2632.1|2636.4|2632.4|2636.4|2632.4|2636.1|2632.1|50
1614851140000|2021-03-04 09:45:40|2636.1|2632.1|2637.1|2633.1|2637.1|2633.1|2636.1|2632.1|3
1614851150000|2021-03-04 09:45:50|2637.6|2633.6|2637.1|2633.1|2637.6|2633.6|2637.1|2633.1|8
1614851170000|2021-03-04 09:46:10|2636.6|2632.6|2636.6|2632.6|2637.1|2633.1|2636.6|2632.6|3
1614851180000|2021-03-04 09:46:20|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|4
1614851190000|2021-03-04 09:46:30|2635.6|2631.6|2633.7|2629.7|2635.6|2631.6|2633.7|2629.7|10
1614851200000|2021-03-04 09:46:40|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|10
1614851210000|2021-03-04 09:46:50|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|3
1614851230000|2021-03-04 09:47:10|2634.4|2630.4|2634.1|2630.1|2634.4|2630.4|2634.1|2630.1|2
1614851240000|2021-03-04 09:47:20|||||||||1
1614851250000|2021-03-04 09:47:30|||||||||2
1614851270000|2021-03-04 09:47:50|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614851280000|2021-03-04 09:48:00|2633.3|2629.3|2634.1|2630.1|2634.1|2630.1|2633.3|2629.3|2
1614851320000|2021-03-04 09:48:40|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|0
1614851360000|2021-03-04 09:49:20|2634.7|2630.7|2636.6|2632.6|2636.6|2632.6|2634.7|2630.7|4
1614851400000|2021-03-04 09:50:00|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|3
1614851420000|2021-03-04 09:50:20|2635.9|2631.9|2636.2|2632.2|2636.6|2632.6|2635.6|2631.6|5
1614851430000|2021-03-04 09:50:30|2635.7|2631.7|2635.6|2631.6|2635.7|2631.7|2635.6|2631.6|0
1614851440000|2021-03-04 09:50:40|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|3
1614851450000|2021-03-04 09:50:50|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|6
1614851460000|2021-03-04 09:51:00|||||||||10
1614851470000|2021-03-04 09:51:10|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2
1614851480000|2021-03-04 09:51:20|2635.5|2631.5|2635.1|2631.1|2635.5|2631.5|2635.1|2631.1|1
1614851490000|2021-03-04 09:51:30|2634.1|2630.1|2633.6|2629.6|2634.1|2630.1|2633.6|2629.6|3
1614851500000|2021-03-04 09:51:40|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614851510000|2021-03-04 09:51:50|2633.6|2629.6|2634.6|2630.6|2634.6|2630.6|2632.2|2628.2|8
1614851520000|2021-03-04 09:52:00|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|3
1614851540000|2021-03-04 09:52:20|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2
1614851560000|2021-03-04 09:52:40|2635.2|2631.2|2639.1|2635.1|2639.7|2635.7|2635.2|2631.2|4
1614851580000|2021-03-04 09:53:00|2638.7|2634.7|2638.6|2634.6|2638.7|2634.7|2638.6|2634.6|0
1614851590000|2021-03-04 09:53:10|||||||||3
1614851600000|2021-03-04 09:53:20|2637.6|2633.6|2634.1|2630.1|2637.6|2633.6|2634.1|2630.1|4
1614851610000|2021-03-04 09:53:30|2638.1|2634.1|2637.6|2633.6|2638.1|2634.1|2637.2|2633.2|3
1614851620000|2021-03-04 09:53:40|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|1
1614851650000|2021-03-04 09:54:10|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|1
1614851660000|2021-03-04 09:54:20|2635.6|2631.6|2636.6|2632.6|2636.6|2632.6|2635.6|2631.6|2
1614851670000|2021-03-04 09:54:30|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|1
1614851680000|2021-03-04 09:54:40|2638.8|2634.8|2640.1|2636.1|2640.6|2636.6|2638.8|2634.8|4
1614851690000|2021-03-04 09:54:50|2640.4|2636.4|2640.6|2636.6|2640.6|2636.6|2640.4|2636.4|0
1614851720000|2021-03-04 09:55:20|2640.2|2636.2|2638.6|2634.6|2640.2|2636.2|2638.6|2634.6|3
1614851730000|2021-03-04 09:55:30|2640.9|2636.9|2640.2|2636.2|2640.9|2636.9|2640.2|2636.2|2
1614851740000|2021-03-04 09:55:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1614851770000|2021-03-04 09:56:10|||||||||1
1614851780000|2021-03-04 09:56:20|2639|2635|2639.1|2635.1|2639.2|2635.2|2638.9|2634.9|1
1614851790000|2021-03-04 09:56:30|2640.4|2636.4|2640.6|2636.6|2640.6|2636.6|2640.4|2636.4|3
1614851800000|2021-03-04 09:56:40|||||||||1
1614851810000|2021-03-04 09:56:50|2640|2636|2638.9|2634.9|2640|2636|2638.9|2634.9|1
1614851830000|2021-03-04 09:57:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614851850000|2021-03-04 09:57:30|2639.9|2635.9|2639.1|2635.1|2639.9|2635.9|2639.1|2635.1|1
1614851880000|2021-03-04 09:58:00|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614851890000|2021-03-04 09:58:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614851920000|2021-03-04 09:58:40|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|0
1614851930000|2021-03-04 09:58:50|2638.4|2634.4|2637.6|2633.6|2638.4|2634.4|2637.6|2633.6|6
1614851940000|2021-03-04 09:59:00|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2
1614851950000|2021-03-04 09:59:10|2637.9|2633.9|2637.1|2633.1|2638.1|2634.1|2636.6|2632.6|4
1614851960000|2021-03-04 09:59:20|2636.9|2632.9|2636.8|2632.8|2636.9|2632.9|2636.4|2632.4|1
1614851970000|2021-03-04 09:59:30|2636.9|2632.9|2636.4|2632.4|2636.9|2632.9|2636.4|2632.4|1
1614851980000|2021-03-04 09:59:40|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|1
1614852000000|2021-03-04 10:00:00|2635.2|2631.2|2634.1|2630.1|2635.2|2631.2|2633.7|2629.7|2
1614852020000|2021-03-04 10:00:20|2634.4|2630.4|2634.6|2630.6|2634.6|2630.6|2634.4|2630.4|0
1614852040000|2021-03-04 10:00:40|2634.1|2630.1|2633.6|2629.6|2634.1|2630.1|2633.6|2629.6|1
1614852050000|2021-03-04 10:00:50|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|3
1614852080000|2021-03-04 10:01:20|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|0
1614852110000|2021-03-04 10:01:50|2633.2|2629.2|2632.6|2628.6|2633.2|2629.2|2632.6|2628.6|24
1614852120000|2021-03-04 10:02:00|2632.9|2628.9|2630.6|2626.6|2632.9|2628.9|2630.2|2626.2|12
1614852130000|2021-03-04 10:02:10|2629.7|2625.7|2629.6|2625.6|2629.7|2625.7|2629.6|2625.6|7
1614852150000|2021-03-04 10:02:30|2631.6|2627.6|2634.6|2630.6|2634.6|2630.6|2631.6|2627.6|10
1614852160000|2021-03-04 10:02:40|2634.9|2630.9|2633.2|2629.2|2634.9|2630.9|2633.2|2629.2|17
1614852170000|2021-03-04 10:02:50|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614852190000|2021-03-04 10:03:10|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|5
1614852200000|2021-03-04 10:03:20|2631.7|2627.7|2630.7|2626.7|2631.7|2627.7|2630.7|2626.7|6
1614852210000|2021-03-04 10:03:30|2630.8|2626.8|2632.1|2628.1|2632.1|2628.1|2630.8|2626.8|8
1614852220000|2021-03-04 10:03:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|4
1614852230000|2021-03-04 10:03:50|2631.7|2627.7|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|1
1614852240000|2021-03-04 10:04:00|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614852250000|2021-03-04 10:04:10|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|8
1614852270000|2021-03-04 10:04:30|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|0
1614852280000|2021-03-04 10:04:40|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|21
1614852290000|2021-03-04 10:04:50|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614852300000|2021-03-04 10:05:00|2629.2|2625.2|2629.2|2625.2|2629.7|2625.7|2629.2|2625.2|12
1614852320000|2021-03-04 10:05:20|2627.6|2623.6|2625.2|2621.2|2627.6|2623.6|2621.1|2617.1|93
1614852330000|2021-03-04 10:05:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2624.6|2620.6|5
1614852340000|2021-03-04 10:05:40|2625.2|2621.2|2625.2|2621.2|2625.6|2621.6|2625.2|2621.2|1
1614852350000|2021-03-04 10:05:50|2625.1|2621.1|2624.1|2620.1|2625.1|2621.1|2624.1|2620.1|6
1614852360000|2021-03-04 10:06:00|2623.3|2619.3|2623.2|2619.2|2623.3|2619.3|2622.1|2618.1|13
1614852370000|2021-03-04 10:06:10|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2
1614852400000|2021-03-04 10:06:40|||||||||1
1614852410000|2021-03-04 10:06:50|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|4
1614852420000|2021-03-04 10:07:00|2624.5|2620.5|2621.1|2617.1|2624.8|2620.8|2620.3|2616.3|10
1614852430000|2021-03-04 10:07:10|2621.3|2617.3|2621.3|2617.3|2621.8|2617.8|2621.3|2617.3|2
1614852450000|2021-03-04 10:07:30|2622.1|2618.1|2622.3|2618.3|2622.3|2618.3|2621.5|2617.5|13
1614852460000|2021-03-04 10:07:40|2622|2618|2620.8|2616.8|2622|2618|2620.8|2616.8|2
1614852470000|2021-03-04 10:07:50|2621|2617|2622.3|2618.3|2622.8|2618.8|2620.3|2616.3|7
1614852480000|2021-03-04 10:08:00|2622.8|2618.8|2623.8|2619.8|2623.8|2619.8|2622.8|2618.8|2
1614852540000|2021-03-04 10:09:00|2624.8|2620.8|2624.3|2620.3|2624.8|2620.8|2624.3|2620.3|1
1614852560000|2021-03-04 10:09:20|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|3
1614852580000|2021-03-04 10:09:40|||||||||3
1614852590000|2021-03-04 10:09:50|2624.2|2620.2|2623.8|2619.8|2624.3|2620.3|2623.8|2619.8|0
1614852600000|2021-03-04 10:10:00|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|3
1614852610000|2021-03-04 10:10:10|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1614852630000|2021-03-04 10:10:30|2624.6|2620.6|2624.8|2620.8|2624.8|2620.8|2624.6|2620.6|1
1614852670000|2021-03-04 10:11:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614852680000|2021-03-04 10:11:20|2625.6|2621.6|2625.2|2621.2|2625.6|2621.6|2625.2|2621.2|1
1614852690000|2021-03-04 10:11:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|1
1614852710000|2021-03-04 10:11:50|2625.1|2621.1|2625.2|2621.2|2625.8|2621.8|2625.1|2621.1|3
1614852730000|2021-03-04 10:12:10|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614852750000|2021-03-04 10:12:30|2626.1|2622.1|2626.7|2622.7|2626.7|2622.7|2626.1|2622.1|3
1614852760000|2021-03-04 10:12:40|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614852800000|2021-03-04 10:13:20|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|1
1614852810000|2021-03-04 10:13:30|2626.2|2622.2|2625.8|2621.8|2626.2|2622.2|2625.8|2621.8|4
1614852820000|2021-03-04 10:13:40|2625.7|2621.7|2625.3|2621.3|2625.7|2621.7|2625.3|2621.3|2
1614852830000|2021-03-04 10:13:50|||||||||2
1614852840000|2021-03-04 10:14:00|||||||||2
1614852860000|2021-03-04 10:14:20|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614852870000|2021-03-04 10:14:30|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614852880000|2021-03-04 10:14:40|||||||||1
1614852890000|2021-03-04 10:14:50|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1614852900000|2021-03-04 10:15:00|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614852910000|2021-03-04 10:15:10|2624.1|2620.1|2623.8|2619.8|2624.1|2620.1|2623.8|2619.8|3
1614852920000|2021-03-04 10:15:20|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|3
1614852960000|2021-03-04 10:16:00|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|36
1614853000000|2021-03-04 10:16:40|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|4
1614853020000|2021-03-04 10:17:00|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1614853030000|2021-03-04 10:17:10|||||||||1
1614853050000|2021-03-04 10:17:30|2623.7|2619.7|2624.8|2620.8|2625.2|2621.2|2623.7|2619.7|3
1614853060000|2021-03-04 10:17:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614853090000|2021-03-04 10:18:10|2624.6|2620.6|2623.8|2619.8|2624.6|2620.6|2623.8|2619.8|1
1614853100000|2021-03-04 10:18:20|2624.8|2620.8|2624.5|2620.5|2624.8|2620.8|2624.5|2620.5|3
1614853110000|2021-03-04 10:18:30|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614853120000|2021-03-04 10:18:40|2624.6|2620.6|2624.2|2620.2|2624.8|2620.8|2624.2|2620.2|1
1614853130000|2021-03-04 10:18:50|2624.6|2620.6|2624.8|2620.8|2624.8|2620.8|2624.6|2620.6|0
1614853140000|2021-03-04 10:19:00|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|3
1614853160000|2021-03-04 10:19:20|2626.2|2622.2|2625.5|2621.5|2626.2|2622.2|2625.5|2621.5|6
1614853170000|2021-03-04 10:19:30|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1614853200000|2021-03-04 10:20:00|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|1
1614853210000|2021-03-04 10:20:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1614853230000|2021-03-04 10:20:30|2625.6|2621.6|2625.5|2621.5|2625.6|2621.6|2625.5|2621.5|2
1614853240000|2021-03-04 10:20:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1614853320000|2021-03-04 10:22:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2
1614853330000|2021-03-04 10:22:10|2626.8|2622.8|2627.2|2623.2|2627.7|2623.7|2626.8|2622.8|32
1614853350000|2021-03-04 10:22:30|2626.8|2622.8|2627.8|2623.8|2627.8|2623.8|2626.8|2622.8|16
1614853360000|2021-03-04 10:22:40|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|1
1614853370000|2021-03-04 10:22:50|2626.6|2622.6|2626.2|2622.2|2626.6|2622.6|2626.2|2622.2|8
1614853390000|2021-03-04 10:23:10|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|1
1614853430000|2021-03-04 10:23:50|2625.8|2621.8|2626.3|2622.3|2626.3|2622.3|2625.8|2621.8|2
1614853440000|2021-03-04 10:24:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614853470000|2021-03-04 10:24:30|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614853480000|2021-03-04 10:24:40|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|1
1614853500000|2021-03-04 10:25:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614853510000|2021-03-04 10:25:10|2625.8|2621.8|2625.2|2621.2|2625.8|2621.8|2624.8|2620.8|4
1614853560000|2021-03-04 10:26:00|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614853600000|2021-03-04 10:26:40|2625.8|2621.8|2626.3|2622.3|2626.3|2622.3|2625.8|2621.8|0
1614853620000|2021-03-04 10:27:00|2625.5|2621.5|2625.8|2621.8|2625.8|2621.8|2625.5|2621.5|8
1614853630000|2021-03-04 10:27:10|2625.3|2621.3|2625.8|2621.8|2625.8|2621.8|2625.3|2621.3|1
1614853650000|2021-03-04 10:27:30|2626.3|2622.3|2626.7|2622.7|2626.7|2622.7|2626.3|2622.3|1
1614853660000|2021-03-04 10:27:40|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614853680000|2021-03-04 10:28:00|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|3
1614853690000|2021-03-04 10:28:10|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2
1614853700000|2021-03-04 10:28:20|2627|2623|2626.8|2622.8|2627|2623|2626.8|2622.8|0
1614853710000|2021-03-04 10:28:30|2627.6|2623.6|2627.8|2623.8|2627.8|2623.8|2627.6|2623.6|5
1614853720000|2021-03-04 10:28:40|||||||||4
1614853740000|2021-03-04 10:29:00|||||||||3
1614853770000|2021-03-04 10:29:30|||||||||4
1614853800000|2021-03-04 10:30:00|2627.7|2623.7|2627.3|2623.3|2627.7|2623.7|2627.3|2623.3|1
1614853820000|2021-03-04 10:30:20|||||||||2
1614853830000|2021-03-04 10:30:30|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614853860000|2021-03-04 10:31:00|2627.2|2623.2|2627.3|2623.3|2627.3|2623.3|2627.2|2623.2|3
1614853870000|2021-03-04 10:31:10|||||||||3
1614853880000|2021-03-04 10:31:20|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614853890000|2021-03-04 10:31:30|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|0
1614853900000|2021-03-04 10:31:40|||||||||2
1614853910000|2021-03-04 10:31:50|2626.8|2622.8|2626.5|2622.5|2627|2623|2626.5|2622.5|192
1614853930000|2021-03-04 10:32:10|2626.1|2622.1|2625.5|2621.5|2626.1|2622.1|2625.5|2621.5|1
1614853950000|2021-03-04 10:32:30|2624.2|2620.2|2624.6|2620.6|2624.6|2620.6|2624.2|2620.2|197
1614853960000|2021-03-04 10:32:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614853970000|2021-03-04 10:32:50|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1614853980000|2021-03-04 10:33:00|2624.1|2620.1|2621.7|2617.7|2624.1|2620.1|2621.4|2617.4|7
1614853990000|2021-03-04 10:33:10|2621.5|2617.5|2618.4|2614.4|2621.5|2617.5|2617.4|2613.4|43
1614854000000|2021-03-04 10:33:20|2618.9|2614.9|2618.4|2614.4|2618.9|2614.9|2618.4|2614.4|3
1614854010000|2021-03-04 10:33:30|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|0
1614854020000|2021-03-04 10:33:40|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1614854040000|2021-03-04 10:34:00|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|1
1614854050000|2021-03-04 10:34:10|2618.6|2614.6|2620.4|2616.4|2620.4|2616.4|2618.6|2614.6|1
1614854070000|2021-03-04 10:34:30|2620.2|2616.2|2619.9|2615.9|2620.2|2616.2|2619.9|2615.9|1
1614854090000|2021-03-04 10:34:50|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1614854100000|2021-03-04 10:35:00|||||||||14
1614854130000|2021-03-04 10:35:30|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|13
1614854140000|2021-03-04 10:35:40|2621.4|2617.4|2621|2617|2621.4|2617.4|2621|2617|2
1614854150000|2021-03-04 10:35:50|2621.4|2617.4|2621.9|2617.9|2621.9|2617.9|2621|2617|13
1614854160000|2021-03-04 10:36:00|2622|2618|2622.4|2618.4|2622.4|2618.4|2622|2618|1
1614854220000|2021-03-04 10:37:00|2622|2618|2622|2618|2622.4|2618.4|2622|2618|2
1614854260000|2021-03-04 10:37:40|2622.4|2618.4|2621.4|2617.4|2622.4|2618.4|2621.4|2617.4|2
1614854270000|2021-03-04 10:37:50|2622.4|2618.4|2622|2618|2622.4|2618.4|2622|2618|2
1614854300000|2021-03-04 10:38:20|2622.3|2618.3|2625|2621|2625|2621|2622.3|2618.3|2
1614854310000|2021-03-04 10:38:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|1
1614854340000|2021-03-04 10:39:00|||||||||1
1614854350000|2021-03-04 10:39:10|||||||||7
1614854360000|2021-03-04 10:39:20|2625.7|2621.7|2625.4|2621.4|2625.7|2621.7|2625.4|2621.4|0
1614854380000|2021-03-04 10:39:40|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|81
1614854400000|2021-03-04 10:40:00|2626.1|2622.1|2625.7|2621.7|2626.2|2622.2|2625.4|2621.4|53
1614854410000|2021-03-04 10:40:10|2624.4|2620.4|2623.4|2619.4|2624.4|2620.4|2622.9|2618.9|16
1614854430000|2021-03-04 10:40:30|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|1
1614854440000|2021-03-04 10:40:40|2623.4|2619.4|2622.9|2618.9|2623.4|2619.4|2622.9|2618.9|0
1614854460000|2021-03-04 10:41:00|||||||||1
1614854520000|2021-03-04 10:42:00|2622.5|2618.5|2621.4|2617.4|2622.5|2618.5|2621.2|2617.2|7
1614854560000|2021-03-04 10:42:40|2621.8|2617.8|2623.4|2619.4|2623.4|2619.4|2621.8|2617.8|11
1614854580000|2021-03-04 10:43:00|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1614854590000|2021-03-04 10:43:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|1
1614854600000|2021-03-04 10:43:20|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|1
1614854610000|2021-03-04 10:43:30|2625|2621|2624.9|2620.9|2625.7|2621.7|2624.9|2620.9|4
1614854660000|2021-03-04 10:44:20|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1614854700000|2021-03-04 10:45:00|||||||||1
1614854730000|2021-03-04 10:45:30|2624|2620|2623.4|2619.4|2624|2620|2622.9|2618.9|3
1614854750000|2021-03-04 10:45:50|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1614854760000|2021-03-04 10:46:00|2622.5|2618.5|2622.4|2618.4|2622.5|2618.5|2622.4|2618.4|0
1614854770000|2021-03-04 10:46:10|2623|2619|2624|2620|2624|2620|2622.7|2618.7|1
1614854780000|2021-03-04 10:46:20|2624.4|2620.4|2624|2620|2624.4|2620.4|2624|2620|0
1614854790000|2021-03-04 10:46:30|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|0
1614854800000|2021-03-04 10:46:40|2624.4|2620.4|2623.9|2619.9|2624.4|2620.4|2623.9|2619.9|0
1614854820000|2021-03-04 10:47:00|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614854830000|2021-03-04 10:47:10|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1614854850000|2021-03-04 10:47:30|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|4
1614854860000|2021-03-04 10:47:40|||||||||1
1614854880000|2021-03-04 10:48:00|2625.2|2621.2|2625.4|2621.4|2625.4|2621.4|2625.2|2621.2|0
1614854890000|2021-03-04 10:48:10|2625|2621|2624.4|2620.4|2625|2621|2623.9|2619.9|1
1614854900000|2021-03-04 10:48:20|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2622.9|2618.9|1
1614854910000|2021-03-04 10:48:30|2623.2|2619.2|2622.9|2618.9|2623.2|2619.2|2622.9|2618.9|1
1614854930000|2021-03-04 10:48:50|2623.2|2619.2|2623.4|2619.4|2623.4|2619.4|2623.2|2619.2|0
1614854940000|2021-03-04 10:49:00|2623|2619|2623|2619|2623|2619|2622.9|2618.9|1
1614854950000|2021-03-04 10:49:10|2623.4|2619.4|2622.7|2618.7|2623.4|2619.4|2622.7|2618.7|1
1614854960000|2021-03-04 10:49:20|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|1
1614854970000|2021-03-04 10:49:30|2622.5|2618.5|2622.4|2618.4|2622.5|2618.5|2622.4|2618.4|0
1614855000000|2021-03-04 10:50:00|2622.7|2618.7|2622.9|2618.9|2622.9|2618.9|2622.7|2618.7|0
1614855090000|2021-03-04 10:51:30|2622.4|2618.4|2622.7|2618.7|2622.7|2618.7|2622.4|2618.4|1
1614855100000|2021-03-04 10:51:40|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1614855130000|2021-03-04 10:52:10|||||||||1
1614855140000|2021-03-04 10:52:20|2622.5|2618.5|2622.4|2618.4|2622.5|2618.5|2622.4|2618.4|0
1614855150000|2021-03-04 10:52:30|||||||||6
1614855160000|2021-03-04 10:52:40|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1614855180000|2021-03-04 10:53:00|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1614855220000|2021-03-04 10:53:40|2623.2|2619.2|2623.4|2619.4|2623.4|2619.4|2623.2|2619.2|0
1614855230000|2021-03-04 10:53:50|2624.1|2620.1|2623.9|2619.9|2624.1|2620.1|2623.9|2619.9|3
1614855250000|2021-03-04 10:54:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|1
1614855260000|2021-03-04 10:54:20|||||||||1
1614855270000|2021-03-04 10:54:30|||||||||1
1614855360000|2021-03-04 10:56:00|2624.7|2620.7|2624.4|2620.4|2624.7|2620.7|2624.4|2620.4|1
1614855400000|2021-03-04 10:56:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614855420000|2021-03-04 10:57:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1614855430000|2021-03-04 10:57:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1614855450000|2021-03-04 10:57:30|2625.4|2621.4|2625.7|2621.7|2625.7|2621.7|2625.4|2621.4|4
1614855460000|2021-03-04 10:57:40|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614855500000|2021-03-04 10:58:20|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|3
1614855510000|2021-03-04 10:58:30|2625|2621|2626.2|2622.2|2626.2|2622.2|2625|2621|4
1614855560000|2021-03-04 10:59:20|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|1
1614855570000|2021-03-04 10:59:30|2625.7|2621.7|2625.4|2621.4|2625.7|2621.7|2625.4|2621.4|1
1614855620000|2021-03-04 11:00:20|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|1
1614855680000|2021-03-04 11:01:20|2625.4|2621.4|2625.2|2621.2|2625.4|2621.4|2625.2|2621.2|0
1614855700000|2021-03-04 11:01:40|2625.7|2621.7|2624.7|2620.7|2625.7|2621.7|2624.7|2620.7|3
1614855710000|2021-03-04 11:01:50|2625.7|2621.7|2625.2|2621.2|2625.7|2621.7|2624.9|2620.9|1
1614855730000|2021-03-04 11:02:10|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614855750000|2021-03-04 11:02:30|2625.9|2621.9|2625.7|2621.7|2625.9|2621.9|2625.4|2621.4|3
1614855790000|2021-03-04 11:03:10|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|3
1614855860000|2021-03-04 11:04:20|2628.6|2624.6|2629.6|2625.6|2629.6|2625.6|2628.6|2624.6|72
1614855890000|2021-03-04 11:04:50|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|3
1614855910000|2021-03-04 11:05:10|2629.5|2625.5|2629.1|2625.1|2629.5|2625.5|2629.1|2625.1|5
1614855920000|2021-03-04 11:05:20|2628.8|2624.8|2628.5|2624.5|2628.8|2624.8|2628.1|2624.1|2
1614855930000|2021-03-04 11:05:30|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|0
1614855950000|2021-03-04 11:05:50|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|0
1614855960000|2021-03-04 11:06:00|||||||||10
1614855990000|2021-03-04 11:06:30|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|3
1614856000000|2021-03-04 11:06:40|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|29
1614856010000|2021-03-04 11:06:50|2628.7|2624.7|2629.1|2625.1|2629.1|2625.1|2628.7|2624.7|25
1614856020000|2021-03-04 11:07:00|2629|2625|2629.8|2625.8|2629.8|2625.8|2629|2625|1
1614856030000|2021-03-04 11:07:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1614856040000|2021-03-04 11:07:20|2629|2625|2629|2625|2629|2625|2629|2625|3
1614856050000|2021-03-04 11:07:30|2630|2626|2630|2626|2630.1|2626.1|2630|2626|4
1614856060000|2021-03-04 11:07:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614856070000|2021-03-04 11:07:50|2630.5|2626.5|2631|2627|2631|2627|2630.5|2626.5|1
1614856080000|2021-03-04 11:08:00|2631.1|2627.1|2630.5|2626.5|2631.1|2627.1|2630.5|2626.5|2
1614856090000|2021-03-04 11:08:10|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614856100000|2021-03-04 11:08:20|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|1
1614856110000|2021-03-04 11:08:30|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|4
1614856120000|2021-03-04 11:08:40|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614856150000|2021-03-04 11:09:10|2629.5|2625.5|2628.5|2624.5|2629.5|2625.5|2628.5|2624.5|1
1614856220000|2021-03-04 11:10:20|2628.1|2624.1|2627.6|2623.6|2628.1|2624.1|2627.6|2623.6|1
1614856230000|2021-03-04 11:10:30|2627.1|2623.1|2627.2|2623.2|2627.5|2623.5|2627.1|2623.1|0
1614856240000|2021-03-04 11:10:40|2627.1|2623.1|2626.5|2622.5|2627.1|2623.1|2626.5|2622.5|1
1614856260000|2021-03-04 11:11:00|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614856280000|2021-03-04 11:11:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614856300000|2021-03-04 11:11:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|1
1614856310000|2021-03-04 11:11:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1614856320000|2021-03-04 11:12:00|2626.5|2622.5|2625.6|2621.6|2626.5|2622.5|2625.6|2621.6|2
1614856330000|2021-03-04 11:12:10|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614856340000|2021-03-04 11:12:20|2626.1|2622.1|2626.6|2622.6|2626.6|2622.6|2626.1|2622.1|1
1614856360000|2021-03-04 11:12:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|3
1614856410000|2021-03-04 11:13:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614856440000|2021-03-04 11:14:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2625.7|2621.7|1
1614856460000|2021-03-04 11:14:20|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1614856500000|2021-03-04 11:15:00|2627|2623|2626.1|2622.1|2627.1|2623.1|2626.1|2622.1|1
1614856510000|2021-03-04 11:15:10|2626.2|2622.2|2626.6|2622.6|2626.6|2622.6|2626.2|2622.2|1
1614856570000|2021-03-04 11:16:10|2626.5|2622.5|2626.6|2622.6|2626.6|2622.6|2626.5|2622.5|1
1614856650000|2021-03-04 11:17:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|3
1614856660000|2021-03-04 11:17:40|||||||||1
1614856690000|2021-03-04 11:18:10|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|6
1614856730000|2021-03-04 11:18:50|||||||||1
1614856850000|2021-03-04 11:20:50|2627.1|2623.1|2627.5|2623.5|2627.5|2623.5|2627.1|2623.1|0
1614856860000|2021-03-04 11:21:00|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614856950000|2021-03-04 11:22:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|3
1614856960000|2021-03-04 11:22:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1614857050000|2021-03-04 11:24:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614857080000|2021-03-04 11:24:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1614857150000|2021-03-04 11:25:50|2627.7|2623.7|2626.6|2622.6|2627.7|2623.7|2626.6|2622.6|1
1614857160000|2021-03-04 11:26:00|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614857240000|2021-03-04 11:27:20|||||||||1
1614857250000|2021-03-04 11:27:30|||||||||1
1614857260000|2021-03-04 11:27:40|2627.2|2623.2|2627|2623|2627.5|2623.5|2627|2623|7
1614857280000|2021-03-04 11:28:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614857330000|2021-03-04 11:28:50|2627.4|2623.4|2627.5|2623.5|2628.1|2624.1|2627.4|2623.4|3
1614857360000|2021-03-04 11:29:20|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|3
1614857370000|2021-03-04 11:29:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|1
1614857390000|2021-03-04 11:29:50|2627.8|2623.8|2627.1|2623.1|2627.8|2623.8|2627.1|2623.1|1
1614857400000|2021-03-04 11:30:00|2627.5|2623.5|2627.6|2623.6|2627.6|2623.6|2627.5|2623.5|0
1614857410000|2021-03-04 11:30:10|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1614857430000|2021-03-04 11:30:30|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614857440000|2021-03-04 11:30:40|2628.1|2624.1|2630|2626|2630|2626|2628.1|2624.1|23
1614857450000|2021-03-04 11:30:50|||||||||4
1614857460000|2021-03-04 11:31:00|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|6
1614857470000|2021-03-04 11:31:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614857490000|2021-03-04 11:31:30|2628.5|2624.5|2627.7|2623.7|2628.5|2624.5|2627.7|2623.7|3
1614857500000|2021-03-04 11:31:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614857530000|2021-03-04 11:32:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614857600000|2021-03-04 11:33:20|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|1
1614857620000|2021-03-04 11:33:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|4
1614857710000|2021-03-04 11:35:10|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614857750000|2021-03-04 11:35:50|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|0
1614857780000|2021-03-04 11:36:20|2625.2|2621.2|2625.6|2621.6|2625.6|2621.6|2625.2|2621.2|6
1614857830000|2021-03-04 11:37:10|2625.7|2621.7|2626.6|2622.6|2627.1|2623.1|2625.7|2621.7|3
1614857840000|2021-03-04 11:37:20|2626.5|2622.5|2626.4|2622.4|2626.5|2622.5|2625.7|2621.7|86
1614857870000|2021-03-04 11:37:50|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1614857930000|2021-03-04 11:38:50|2626.9|2622.9|2626.4|2622.4|2626.9|2622.9|2625.7|2621.7|1
1614857940000|2021-03-04 11:39:00|2626.5|2622.5|2626.9|2622.9|2626.9|2622.9|2626.5|2622.5|1
1614858040000|2021-03-04 11:40:40|||||||||1
1614858050000|2021-03-04 11:40:50|2627.2|2623.2|2626.9|2622.9|2627.4|2623.4|2626.9|2622.9|7
1614858070000|2021-03-04 11:41:10|||||||||1
1614858100000|2021-03-04 11:41:40|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858110000|2021-03-04 11:41:50|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|1
1614858120000|2021-03-04 11:42:00|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858130000|2021-03-04 11:42:10|2626.9|2622.9|2626.9|2622.9|2627.4|2623.4|2626.5|2622.5|4
1614858140000|2021-03-04 11:42:20|2627|2623|2627|2623|2627|2623|2627|2623|1
1614858150000|2021-03-04 11:42:30|2626.9|2622.9|2628|2624|2628|2624|2626.9|2622.9|3
1614858160000|2021-03-04 11:42:40|2627.5|2623.5|2627.4|2623.4|2627.5|2623.5|2627.4|2623.4|0
1614858200000|2021-03-04 11:43:20|2626|2622|2626.4|2622.4|2626.4|2622.4|2626|2622|12
1614858220000|2021-03-04 11:43:40|2627|2623|2626.9|2622.9|2627|2623|2626.9|2622.9|0
1614858230000|2021-03-04 11:43:50|2626.5|2622.5|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|0
1614858240000|2021-03-04 11:44:00|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858310000|2021-03-04 11:45:10|2626.5|2622.5|2626.4|2622.4|2626.5|2622.5|2626.4|2622.4|4
1614858320000|2021-03-04 11:45:20|2626|2622|2626.2|2622.2|2626.2|2622.2|2626|2622|0
1614858330000|2021-03-04 11:45:30|2626.4|2622.4|2626.4|2622.4|2626.7|2622.7|2626|2622|0
1614858340000|2021-03-04 11:45:40|2626|2622|2625.9|2621.9|2626|2622|2625.9|2621.9|1
1614858370000|2021-03-04 11:46:10|2626|2622|2626|2622|2626|2622|2626|2622|0
1614858420000|2021-03-04 11:47:00|2625.9|2621.9|2626.7|2622.7|2626.7|2622.7|2625.9|2621.9|1
1614858430000|2021-03-04 11:47:10|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858440000|2021-03-04 11:47:20|||||||||6
1614858450000|2021-03-04 11:47:30|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|1
1614858460000|2021-03-04 11:47:40|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858550000|2021-03-04 11:49:10|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858560000|2021-03-04 11:49:20|2626.6|2622.6|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|0
1614858570000|2021-03-04 11:49:30|2626.5|2622.5|2626.7|2622.7|2626.7|2622.7|2626.5|2622.5|0
1614858580000|2021-03-04 11:49:40|2626|2622|2626.2|2622.2|2626.4|2622.4|2625.9|2621.9|1
1614858590000|2021-03-04 11:49:50|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858600000|2021-03-04 11:50:00|2626.6|2622.6|2625.7|2621.7|2626.6|2622.6|2625.7|2621.7|4
1614858610000|2021-03-04 11:50:10|2625.4|2621.4|2625.9|2621.9|2625.9|2621.9|2625.4|2621.4|5
1614858670000|2021-03-04 11:51:10|2625.6|2621.6|2625|2621|2625.6|2621.6|2624.9|2620.9|3
1614858690000|2021-03-04 11:51:30|2624.9|2620.9|2625.7|2621.7|2625.7|2621.7|2624.9|2620.9|0
1614858740000|2021-03-04 11:52:20|||||||||1
1614858750000|2021-03-04 11:52:30|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614858850000|2021-03-04 11:54:10|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614858900000|2021-03-04 11:55:00|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614858950000|2021-03-04 11:55:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|4
1614858960000|2021-03-04 11:56:00|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858990000|2021-03-04 11:56:30|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1614859030000|2021-03-04 11:57:10|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|6
1614859040000|2021-03-04 11:57:20|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|3
1614859100000|2021-03-04 11:58:20|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|3
1614859110000|2021-03-04 11:58:30|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|10
1614859120000|2021-03-04 11:58:40|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2
1614859130000|2021-03-04 11:58:50|||||||||18
1614859140000|2021-03-04 11:59:00|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859210000|2021-03-04 12:00:10|2628.9|2624.9|2628.4|2624.4|2628.9|2624.9|2628.4|2624.4|15
1614859230000|2021-03-04 12:00:30|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|1
1614859240000|2021-03-04 12:00:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2
1614859270000|2021-03-04 12:01:10|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|0
1614859360000|2021-03-04 12:02:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859410000|2021-03-04 12:03:30|2628.7|2624.7|2628.2|2624.2|2628.7|2624.7|2628.2|2624.2|0
1614859420000|2021-03-04 12:03:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859440000|2021-03-04 12:04:00|2628.5|2624.5|2628.4|2624.4|2629.2|2625.2|2628.4|2624.4|3
1614859450000|2021-03-04 12:04:10|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|0
1614859510000|2021-03-04 12:05:10|||||||||3
1614859530000|2021-03-04 12:05:30|2628.4|2624.4|2628.2|2624.2|2628.4|2624.4|2628.2|2624.2|13
1614859540000|2021-03-04 12:05:40|||||||||12
1614859550000|2021-03-04 12:05:50|2628.6|2624.6|2628.7|2624.7|2628.7|2624.7|2628.6|2624.6|0
1614859560000|2021-03-04 12:06:00|2628.4|2624.4|2628.2|2624.2|2628.7|2624.7|2628.2|2624.2|1
1614859570000|2021-03-04 12:06:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859590000|2021-03-04 12:06:30|2628.2|2624.2|2628.7|2624.7|2628.7|2624.7|2628.2|2624.2|1
1614859610000|2021-03-04 12:06:50|2627.7|2623.7|2627.2|2623.2|2627.7|2623.7|2627.2|2623.2|5
1614859620000|2021-03-04 12:07:00|2627.4|2623.4|2628.2|2624.2|2628.2|2624.2|2627.4|2623.4|0
1614859630000|2021-03-04 12:07:10|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|0
1614859650000|2021-03-04 12:07:30|2628.1|2624.1|2627.7|2623.7|2628.4|2624.4|2627.7|2623.7|0
1614859670000|2021-03-04 12:07:50|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|0
1614859680000|2021-03-04 12:08:00|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|0
1614859720000|2021-03-04 12:08:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2
1614859740000|2021-03-04 12:09:00|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|0
1614859790000|2021-03-04 12:09:50|2627.5|2623.5|2626.7|2622.7|2627.5|2623.5|2626.7|2622.7|2
1614859800000|2021-03-04 12:10:00|2626.2|2622.2|2626.2|2622.2|2626.4|2622.4|2626.2|2622.2|3
1614859810000|2021-03-04 12:10:10|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2624.9|2620.9|11
1614859820000|2021-03-04 12:10:20|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614859870000|2021-03-04 12:11:10|2625.3|2621.3|2624.4|2620.4|2625.3|2621.3|2624.2|2620.2|1
1614859880000|2021-03-04 12:11:20|||||||||4
1614859910000|2021-03-04 12:11:50|2624.6|2620.6|2625.4|2621.4|2625.4|2621.4|2624.6|2620.6|5
1614859920000|2021-03-04 12:12:00|2625|2621|2624|2620|2625|2621|2623.4|2619.4|12
1614859930000|2021-03-04 12:12:10|2623.6|2619.6|2623|2619|2623.6|2619.6|2622.5|2618.5|3
1614859940000|2021-03-04 12:12:20|2622.4|2618.4|2622.5|2618.5|2622.5|2618.5|2622.4|2618.4|3
1614859950000|2021-03-04 12:12:30|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|1
1614859970000|2021-03-04 12:12:50|||||||||2
1614859990000|2021-03-04 12:13:10|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|3
1614860000000|2021-03-04 12:13:20|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|4
1614860010000|2021-03-04 12:13:30|2622.1|2618.1|2622|2618|2622.1|2618.1|2622|2618|0
1614860020000|2021-03-04 12:13:40|2623.4|2619.4|2623.9|2619.9|2623.9|2619.9|2623.4|2619.4|7
1614860030000|2021-03-04 12:13:50|2624|2620|2624|2620|2624.4|2620.4|2624|2620|9
1614860050000|2021-03-04 12:14:10|2623.4|2619.4|2623|2619|2623.4|2619.4|2623|2619|1
1614860060000|2021-03-04 12:14:20|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|4
1614860070000|2021-03-04 12:14:30|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|0
1614860090000|2021-03-04 12:14:50|2623.6|2619.6|2624|2620|2624|2620|2623.6|2619.6|1
1614860170000|2021-03-04 12:16:10|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1614860190000|2021-03-04 12:16:30|2624|2620|2624|2620|2624|2620|2624|2620|0
1614860200000|2021-03-04 12:16:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2624.7|2620.7|99
1614860210000|2021-03-04 12:16:50|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2
1614860260000|2021-03-04 12:17:40|2625.5|2621.5|2624.7|2620.7|2625.5|2621.5|2624.7|2620.7|2
1614860340000|2021-03-04 12:19:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614860350000|2021-03-04 12:19:10|2626.2|2622.2|2626.6|2622.6|2626.6|2622.6|2625.7|2621.7|3
1614860360000|2021-03-04 12:19:20|2627|2623|2627.6|2623.6|2627.6|2623.6|2627|2623|0
1614860400000|2021-03-04 12:20:00|2626.9|2622.9|2626.6|2622.6|2626.9|2622.9|2626.1|2622.1|6
1614860450000|2021-03-04 12:20:50|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614860460000|2021-03-04 12:21:00|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1614860590000|2021-03-04 12:23:10|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|51
1614860640000|2021-03-04 12:24:00|||||||||2
1614860650000|2021-03-04 12:24:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614860670000|2021-03-04 12:24:30|2627.8|2623.8|2627.1|2623.1|2627.8|2623.8|2627.1|2623.1|1
1614860700000|2021-03-04 12:25:00|2627.4|2623.4|2627.6|2623.6|2627.6|2623.6|2627.1|2623.1|1
1614860760000|2021-03-04 12:26:00|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1614860840000|2021-03-04 12:27:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614860850000|2021-03-04 12:27:30|2626.5|2622.5|2627.5|2623.5|2627.5|2623.5|2626.5|2622.5|12
1614860910000|2021-03-04 12:28:30|2628.2|2624.2|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|16
1614860930000|2021-03-04 12:28:50|2629|2625|2628.5|2624.5|2629|2625|2628.5|2624.5|1
1614860990000|2021-03-04 12:29:50|2628.8|2624.8|2629|2625|2629|2625|2628.8|2624.8|6
1614861000000|2021-03-04 12:30:00|||||||||1
1614861040000|2021-03-04 12:30:40|2629.1|2625.1|2632.5|2628.5|2632.5|2628.5|2629.1|2625.1|77
1614861050000|2021-03-04 12:30:50|2632.8|2628.8|2633.1|2629.1|2633.1|2629.1|2632.8|2628.8|5
1614861060000|2021-03-04 12:31:00|2632.4|2628.4|2632.5|2628.5|2632.5|2628.5|2632.1|2628.1|9
1614861070000|2021-03-04 12:31:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614861080000|2021-03-04 12:31:20|||||||||1
1614861090000|2021-03-04 12:31:30|2633|2629|2633.1|2629.1|2633.1|2629.1|2633|2629|3
1614861100000|2021-03-04 12:31:40|||||||||2
1614861120000|2021-03-04 12:32:00|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|12
1614861150000|2021-03-04 12:32:30|2633.1|2629.1|2632.7|2628.7|2633.1|2629.1|2632.7|2628.7|1
1614861160000|2021-03-04 12:32:40|2632.6|2628.6|2632.5|2628.5|2632.6|2628.6|2632.2|2628.2|0
1614861170000|2021-03-04 12:32:50|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|9
1614861240000|2021-03-04 12:34:00|||||||||1
1614861250000|2021-03-04 12:34:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614861300000|2021-03-04 12:35:00|2630.1|2626.1|2631.1|2627.1|2631.1|2627.1|2630.1|2626.1|4
1614861310000|2021-03-04 12:35:10|2630.7|2626.7|2631.1|2627.1|2631.1|2627.1|2630.7|2626.7|1
1614861320000|2021-03-04 12:35:20|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|1
1614861340000|2021-03-04 12:35:40|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|1
1614861420000|2021-03-04 12:37:00|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|1
1614861430000|2021-03-04 12:37:10|2629.7|2625.7|2629.5|2625.5|2629.7|2625.7|2629.5|2625.5|1
1614861450000|2021-03-04 12:37:30|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|0
1614861480000|2021-03-04 12:38:00|2629.2|2625.2|2629.1|2625.1|2629.2|2625.2|2629.1|2625.1|0
1614861530000|2021-03-04 12:38:50|2630.1|2626.1|2629.6|2625.6|2630.1|2626.1|2629.6|2625.6|3
1614861640000|2021-03-04 12:40:40|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614861670000|2021-03-04 12:41:10|2629.5|2625.5|2629.6|2625.6|2629.6|2625.6|2629.5|2625.5|1
1614861680000|2021-03-04 12:41:20|2630.1|2626.1|2629.5|2625.5|2630.1|2626.1|2629|2625|2
1614861690000|2021-03-04 12:41:30|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|0
1614861700000|2021-03-04 12:41:40|2630.6|2626.6|2631.1|2627.1|2631.1|2627.1|2630.6|2626.6|1
1614861730000|2021-03-04 12:42:10|2631|2627|2631.1|2627.1|2631.5|2627.5|2631|2627|0
1614861750000|2021-03-04 12:42:30|2631.5|2627.5|2631.1|2627.1|2631.5|2627.5|2631.1|2627.1|2
1614861760000|2021-03-04 12:42:40|2632|2628|2631.5|2627.5|2632.1|2628.1|2631.5|2627.5|1
1614861770000|2021-03-04 12:42:50|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|0
1614861780000|2021-03-04 12:43:00|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|0
1614861790000|2021-03-04 12:43:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614861810000|2021-03-04 12:43:30|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614861820000|2021-03-04 12:43:40|2631.8|2627.8|2631.6|2627.6|2632.2|2628.2|2631.6|2627.6|3
1614861830000|2021-03-04 12:43:50|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1614861840000|2021-03-04 12:44:00|2632.2|2628.2|2631.2|2627.2|2632.2|2628.2|2631.2|2627.2|2
1614861850000|2021-03-04 12:44:10|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|1
1614861860000|2021-03-04 12:44:20|||||||||1
1614861900000|2021-03-04 12:45:00|2631.7|2627.7|2631.5|2627.5|2631.7|2627.7|2631.5|2627.5|1
1614861910000|2021-03-04 12:45:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614861940000|2021-03-04 12:45:40|2631.4|2627.4|2630.2|2626.2|2631.4|2627.4|2630.2|2626.2|1
1614861950000|2021-03-04 12:45:50|2630.5|2626.5|2629.6|2625.6|2630.6|2626.6|2629.6|2625.6|1
1614861990000|2021-03-04 12:46:30|2630.1|2626.1|2630.6|2626.6|2630.6|2626.6|2630.1|2626.1|101
1614862040000|2021-03-04 12:47:20|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|1
1614862060000|2021-03-04 12:47:40|2629.7|2625.7|2629.1|2625.1|2629.7|2625.7|2629.1|2625.1|4
1614862070000|2021-03-04 12:47:50|||||||||1
1614862080000|2021-03-04 12:48:00|2629|2625|2629|2625|2629|2625|2629|2625|1
1614862090000|2021-03-04 12:48:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614862110000|2021-03-04 12:48:30|||||||||2
1614862130000|2021-03-04 12:48:50|2631.6|2627.6|2632.6|2628.6|2632.6|2628.6|2631.6|2627.6|1
1614862140000|2021-03-04 12:49:00|2631.9|2627.9|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|6
1614862150000|2021-03-04 12:49:10|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|0
1614862160000|2021-03-04 12:49:20|2632.4|2628.4|2633.1|2629.1|2633.1|2629.1|2632.4|2628.4|1
1614862180000|2021-03-04 12:49:40|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|0
1614862190000|2021-03-04 12:49:50|||||||||3
1614862200000|2021-03-04 12:50:00|2633.1|2629.1|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|3
1614862240000|2021-03-04 12:50:40|2632.7|2628.7|2632.1|2628.1|2632.7|2628.7|2632.1|2628.1|2
1614862300000|2021-03-04 12:51:40|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1614862320000|2021-03-04 12:52:00|2633|2629|2633.2|2629.2|2633.2|2629.2|2633|2629|14
1614862330000|2021-03-04 12:52:10|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|3
1614862360000|2021-03-04 12:52:40|2632.6|2628.6|2633.1|2629.1|2633.1|2629.1|2632.6|2628.6|7
1614862380000|2021-03-04 12:53:00|2632.6|2628.6|2632.7|2628.7|2633.1|2629.1|2632.6|2628.6|4
1614862390000|2021-03-04 12:53:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614862420000|2021-03-04 12:53:40|2632.5|2628.5|2633.1|2629.1|2633.1|2629.1|2632.1|2628.1|3
1614862470000|2021-03-04 12:54:30|||||||||1
1614862500000|2021-03-04 12:55:00|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2
1614862510000|2021-03-04 12:55:10|||||||||1
1614862520000|2021-03-04 12:55:20|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|10
1614862530000|2021-03-04 12:55:30|||||||||2
1614862550000|2021-03-04 12:55:50|||||||||3
1614862560000|2021-03-04 12:56:00|2633.2|2629.2|2632.2|2628.2|2633.2|2629.2|2632.2|2628.2|5
1614862570000|2021-03-04 12:56:10|2632.1|2628.1|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|1
1614862590000|2021-03-04 12:56:30|2631.1|2627.1|2630.2|2626.2|2631.1|2627.1|2630.2|2626.2|5
1614862600000|2021-03-04 12:56:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|6
1614862610000|2021-03-04 12:56:50|2629.7|2625.7|2630.1|2626.1|2630.1|2626.1|2629.7|2625.7|2
1614862620000|2021-03-04 12:57:00|2630.7|2626.7|2630.6|2626.6|2631.1|2627.1|2630.6|2626.6|1
1614862630000|2021-03-04 12:57:10|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614862640000|2021-03-04 12:57:20|2629.1|2625.1|2631.7|2627.7|2631.7|2627.7|2629.1|2625.1|12
1614862650000|2021-03-04 12:57:30|2631.6|2627.6|2630.2|2626.2|2631.6|2627.6|2630.2|2626.2|5
1614862660000|2021-03-04 12:57:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614862680000|2021-03-04 12:58:00|||||||||1
1614862690000|2021-03-04 12:58:10|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|0
1614862700000|2021-03-04 12:58:20|2630.4|2626.4|2631.7|2627.7|2631.7|2627.7|2630.4|2626.4|4
1614862710000|2021-03-04 12:58:30|2630.2|2626.2|2631.6|2627.6|2631.6|2627.6|2630.2|2626.2|10
1614862740000|2021-03-04 12:59:00|2631.7|2627.7|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|2
1614862750000|2021-03-04 12:59:10|2632|2628|2632|2628|2632|2628|2632|2628|0
1614862770000|2021-03-04 12:59:30|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|1
1614862780000|2021-03-04 12:59:40|2633|2629|2633|2629|2633|2629|2633|2629|2
1614862790000|2021-03-04 12:59:50|2634|2630|2636|2632|2636.1|2632.1|2634|2630|12
1614862800000|2021-03-04 13:00:00|2635.5|2631.5|2637.1|2633.1|2637.1|2633.1|2634.2|2630.2|33
1614862810000|2021-03-04 13:00:10|||||||||5
1614862820000|2021-03-04 13:00:20|2638.6|2634.6|2639.1|2635.1|2639.5|2635.5|2638.5|2634.5|61
1614862830000|2021-03-04 13:00:30|2639|2635|2637.1|2633.1|2639|2635|2636.9|2632.9|25
1614862840000|2021-03-04 13:00:40|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|0
1614862850000|2021-03-04 13:00:50|2638|2634|2637.1|2633.1|2638|2634|2637.1|2633.1|6
1614862860000|2021-03-04 13:01:00|2637.5|2633.5|2636.7|2632.7|2637.6|2633.6|2636.7|2632.7|6
1614862870000|2021-03-04 13:01:10|2636.1|2632.1|2634.1|2630.1|2636.1|2632.1|2634.1|2630.1|7
1614862880000|2021-03-04 13:01:20|2633.8|2629.8|2633.5|2629.5|2633.8|2629.8|2632.1|2628.1|11
1614862890000|2021-03-04 13:01:30|2633.7|2629.7|2633.2|2629.2|2633.7|2629.7|2633.2|2629.2|1
1614862900000|2021-03-04 13:01:40|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|4
1614862910000|2021-03-04 13:01:50|2633.7|2629.7|2633.2|2629.2|2633.7|2629.7|2633.2|2629.2|1
1614862920000|2021-03-04 13:02:00|2632.2|2628.2|2631.1|2627.1|2632.2|2628.2|2631.1|2627.1|8
1614862930000|2021-03-04 13:02:10|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2
1614862940000|2021-03-04 13:02:20|2631.7|2627.7|2631.7|2627.7|2632.1|2628.1|2631.1|2627.1|17
1614862950000|2021-03-04 13:02:30|2631.6|2627.6|2627.2|2623.2|2631.6|2627.6|2627.2|2623.2|5
1614862960000|2021-03-04 13:02:40|2627.7|2623.7|2627.1|2623.1|2628.2|2624.2|2627.1|2623.1|5
1614862970000|2021-03-04 13:02:50|2627.4|2623.4|2628.2|2624.2|2628.2|2624.2|2627.4|2623.4|3
1614862980000|2021-03-04 13:03:00|2628.1|2624.1|2629.6|2625.6|2629.6|2625.6|2628.1|2624.1|5
1614862990000|2021-03-04 13:03:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629|2625|6
1614863000000|2021-03-04 13:03:20|2629.2|2625.2|2631|2627|2631.1|2627.1|2629.2|2625.2|8
1614863010000|2021-03-04 13:03:30|2631.1|2627.1|2628.2|2624.2|2631.2|2627.2|2627.7|2623.7|3
1614863020000|2021-03-04 13:03:40|2628.1|2624.1|2628.1|2624.1|2628.2|2624.2|2628.1|2624.1|2
1614863030000|2021-03-04 13:03:50|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2
1614863040000|2021-03-04 13:04:00|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|2
1614863050000|2021-03-04 13:04:10|2627.4|2623.4|2626.7|2622.7|2627.4|2623.4|2626.7|2622.7|3
1614863060000|2021-03-04 13:04:20|2626.2|2622.2|2626.7|2622.7|2627.1|2623.1|2626.1|2622.1|8
1614863070000|2021-03-04 13:04:30|2624.7|2620.7|2627.1|2623.1|2627.2|2623.2|2624.7|2620.7|37
1614863080000|2021-03-04 13:04:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|4
1614863090000|2021-03-04 13:04:50|2626.1|2622.1|2625.7|2621.7|2626.1|2622.1|2625.7|2621.7|1
1614863100000|2021-03-04 13:05:00|2626.1|2622.1|2625.2|2621.2|2626.1|2622.1|2625.2|2621.2|8
1614863110000|2021-03-04 13:05:10|2625|2621|2624.2|2620.2|2625.2|2621.2|2624.2|2620.2|2
1614863120000|2021-03-04 13:05:20|||||||||1
1614863130000|2021-03-04 13:05:30|||||||||1
1614863140000|2021-03-04 13:05:40|||||||||3
1614863150000|2021-03-04 13:05:50|2622.2|2618.2|2623.2|2619.2|2623.4|2619.4|2622.2|2618.2|23
1614863160000|2021-03-04 13:06:00|2622.2|2618.2|2622.7|2618.7|2622.7|2618.7|2622.2|2618.2|24
1614863170000|2021-03-04 13:06:10|2623.1|2619.1|2622.7|2618.7|2623.1|2619.1|2622.7|2618.7|2
1614863180000|2021-03-04 13:06:20|2622.2|2618.2|2621.7|2617.7|2622.2|2618.2|2621.7|2617.7|5
1614863190000|2021-03-04 13:06:30|2621.4|2617.4|2620.2|2616.2|2621.7|2617.7|2620.2|2616.2|17
1614863200000|2021-03-04 13:06:40|2620.4|2616.4|2620.6|2616.6|2620.6|2616.6|2620.4|2616.4|2
1614863210000|2021-03-04 13:06:50|2620.4|2616.4|2620.6|2616.6|2620.7|2616.7|2619.7|2615.7|16
1614863220000|2021-03-04 13:07:00|2621|2617|2620.7|2616.7|2621.1|2617.1|2620.6|2616.6|13
1614863230000|2021-03-04 13:07:10|2621.1|2617.1|2620.7|2616.7|2621.1|2617.1|2620.7|2616.7|2
1614863240000|2021-03-04 13:07:20|2620.6|2616.6|2621.6|2617.6|2621.6|2617.6|2619.9|2615.9|15
1614863250000|2021-03-04 13:07:30|||||||||6
1614863260000|2021-03-04 13:07:40|||||||||1
1614863280000|2021-03-04 13:08:00|2622|2618|2622.2|2618.2|2622.2|2618.2|2622|2618|0
1614863290000|2021-03-04 13:08:10|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|4
1614863310000|2021-03-04 13:08:30|||||||||3
1614863320000|2021-03-04 13:08:40|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.6|2618.6|2
1614863330000|2021-03-04 13:08:50|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1614863340000|2021-03-04 13:09:00|||||||||1
1614863350000|2021-03-04 13:09:10|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|0
1614863360000|2021-03-04 13:09:20|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2
1614863370000|2021-03-04 13:09:30|||||||||2
1614863380000|2021-03-04 13:09:40|2622.2|2618.2|2622.1|2618.1|2622.2|2618.2|2622.1|2618.1|1
1614863390000|2021-03-04 13:09:50|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|6
1614863400000|2021-03-04 13:10:00|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.7|2617.7|1
1614863410000|2021-03-04 13:10:10|2621.4|2617.4|2621.2|2617.2|2621.4|2617.4|2621.2|2617.2|7
1614863430000|2021-03-04 13:10:30|||||||||8
1614863450000|2021-03-04 13:10:50|||||||||2
1614863460000|2021-03-04 13:11:00|2622|2618|2621.2|2617.2|2622.1|2618.1|2621.2|2617.2|28
1614863480000|2021-03-04 13:11:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|10
1614863490000|2021-03-04 13:11:30|2621.7|2617.7|2622.1|2618.1|2622.1|2618.1|2621.7|2617.7|6
1614863510000|2021-03-04 13:11:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|3
1614863520000|2021-03-04 13:12:00|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|3
1614863550000|2021-03-04 13:12:30|2623.2|2619.2|2625.2|2621.2|2625.2|2621.2|2623.2|2619.2|9
1614863560000|2021-03-04 13:12:40|||||||||1
1614863580000|2021-03-04 13:13:00|2626.1|2622.1|2626.2|2622.2|2626.2|2622.2|2626.1|2622.1|8
1614863600000|2021-03-04 13:13:20|2625.1|2621.1|2623.7|2619.7|2625.1|2621.1|2623.7|2619.7|10
1614863610000|2021-03-04 13:13:30|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614863630000|2021-03-04 13:13:50|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|3
1614863640000|2021-03-04 13:14:00|2623.2|2619.2|2623.1|2619.1|2623.2|2619.2|2623.1|2619.1|0
1614863660000|2021-03-04 13:14:20|||||||||6
1614863670000|2021-03-04 13:14:30|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|4
1614863680000|2021-03-04 13:14:40|||||||||1
1614863700000|2021-03-04 13:15:00|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|4
1614863710000|2021-03-04 13:15:10|||||||||1
1614863720000|2021-03-04 13:15:20|||||||||4
1614863730000|2021-03-04 13:15:30|||||||||1
1614863740000|2021-03-04 13:15:40|||||||||14
1614863750000|2021-03-04 13:15:50|2622.4|2618.4|2620.1|2616.1|2622.7|2618.7|2620.1|2616.1|18
1614863760000|2021-03-04 13:16:00|||||||||1
1614863770000|2021-03-04 13:16:10|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|6
1614863780000|2021-03-04 13:16:20|2620.1|2616.1|2619.4|2615.4|2620.1|2616.1|2619.4|2615.4|5
1614863810000|2021-03-04 13:16:50|||||||||10
1614863820000|2021-03-04 13:17:00|||||||||3
1614863910000|2021-03-04 13:18:30|2620.4|2616.4|2619.9|2615.9|2620.4|2616.4|2619.9|2615.9|22
1614863920000|2021-03-04 13:18:40|2619.4|2615.4|2619.9|2615.9|2619.9|2615.9|2619.4|2615.4|3
1614863930000|2021-03-04 13:18:50|||||||||12
1614863940000|2021-03-04 13:19:00|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|12
1614863970000|2021-03-04 13:19:30|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|26
1614863980000|2021-03-04 13:19:40|||||||||11
1614864000000|2021-03-04 13:20:00|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|4
1614864010000|2021-03-04 13:20:10|||||||||2
1614864040000|2021-03-04 13:20:40|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|23
1614864060000|2021-03-04 13:21:00|||||||||2
1614864090000|2021-03-04 13:21:30|||||||||1
1614864100000|2021-03-04 13:21:40|||||||||1
1614864110000|2021-03-04 13:21:50|||||||||1
1614864130000|2021-03-04 13:22:10|||||||||1
1614864140000|2021-03-04 13:22:20|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|3
1614864150000|2021-03-04 13:22:30|2619.4|2615.4|2616.5|2612.5|2619.4|2615.4|2616.5|2612.5|6
1614864160000|2021-03-04 13:22:40|2617|2613|2616.9|2612.9|2617|2613|2616.5|2612.5|23
1614864170000|2021-03-04 13:22:50|2616.5|2612.5|2616.6|2612.6|2617|2613|2616.5|2612.5|1
1614864180000|2021-03-04 13:23:00|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|1
1614864190000|2021-03-04 13:23:10|2615.5|2611.5|2616.4|2612.4|2616.4|2612.4|2615.5|2611.5|19
1614864200000|2021-03-04 13:23:20|2616.2|2612.2|2615.4|2611.4|2616.2|2612.2|2615.4|2611.4|12
1614864210000|2021-03-04 13:23:30|2615.5|2611.5|2614.4|2610.4|2615.5|2611.5|2614.4|2610.4|105
1614864220000|2021-03-04 13:23:40|2615.4|2611.4|2615.4|2611.4|2615.5|2611.5|2615.4|2611.4|4
1614864230000|2021-03-04 13:23:50|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|18
1614864240000|2021-03-04 13:24:00|2616.2|2612.2|2616.4|2612.4|2616.4|2612.4|2615.9|2611.9|3
1614864250000|2021-03-04 13:24:10|||||||||4
1614864260000|2021-03-04 13:24:20|2615.4|2611.4|2616.4|2612.4|2616.4|2612.4|2615.4|2611.4|40
1614864270000|2021-03-04 13:24:30|2616.6|2612.6|2617.4|2613.4|2617.4|2613.4|2616.6|2612.6|23
1614864290000|2021-03-04 13:24:50|||||||||3
1614864300000|2021-03-04 13:25:00|2616.9|2612.9|2616.9|2612.9|2617.4|2613.4|2616.9|2612.9|5
1614864310000|2021-03-04 13:25:10|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|10
1614864330000|2021-03-04 13:25:30|2616.1|2612.1|2616|2612|2616.1|2612.1|2615.7|2611.7|6
1614864340000|2021-03-04 13:25:40|2615.5|2611.5|2615.4|2611.4|2615.5|2611.5|2615.4|2611.4|1
1614864350000|2021-03-04 13:25:50|2615.2|2611.2|2615.4|2611.4|2615.5|2611.5|2614.5|2610.5|9
1614864360000|2021-03-04 13:26:00|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|5
1614864370000|2021-03-04 13:26:10|2616|2612|2615.4|2611.4|2616|2612|2615.4|2611.4|3
1614864380000|2021-03-04 13:26:20|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|8
1614864390000|2021-03-04 13:26:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614864400000|2021-03-04 13:26:40|2614.4|2610.4|2615.4|2611.4|2615.4|2611.4|2614.4|2610.4|20
1614864410000|2021-03-04 13:26:50|2614.9|2610.9|2614.5|2610.5|2614.9|2610.9|2614.5|2610.5|1
1614864420000|2021-03-04 13:27:00|2614.4|2610.4|2615.2|2611.2|2615.2|2611.2|2614.4|2610.4|11
1614864430000|2021-03-04 13:27:10|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614864450000|2021-03-04 13:27:30|2615|2611|2614.4|2610.4|2615|2611|2614.4|2610.4|8
1614864460000|2021-03-04 13:27:40|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|0
1614864470000|2021-03-04 13:27:50|2615|2611|2615|2611|2615|2611|2615|2611|2
1614864480000|2021-03-04 13:28:00|||||||||2
1614864490000|2021-03-04 13:28:10|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615|2611|2
1614864500000|2021-03-04 13:28:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|4
1614864510000|2021-03-04 13:28:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|1
1614864520000|2021-03-04 13:28:40|||||||||2
1614864540000|2021-03-04 13:29:00|2615.6|2611.6|2616.4|2612.4|2616.4|2612.4|2615.6|2611.6|4
1614864550000|2021-03-04 13:29:10|2616.5|2612.5|2617.4|2613.4|2617.4|2613.4|2616.5|2612.5|6
1614864560000|2021-03-04 13:29:20|2617.5|2613.5|2618.6|2614.6|2618.7|2614.7|2617.5|2613.5|9
1614864570000|2021-03-04 13:29:30|2618.5|2614.5|2619|2615|2619.7|2615.7|2618.5|2614.5|15
1614864580000|2021-03-04 13:29:40|2618.9|2614.9|2619.6|2615.6|2619.6|2615.6|2618.9|2614.9|1
1614864590000|2021-03-04 13:29:50|2619.4|2615.4|2619|2615|2620.2|2616.2|2619|2615|9
1614864600000|2021-03-04 13:30:00|2618.9|2614.9|2619.4|2615.4|2619.4|2615.4|2618.4|2614.4|4
1614864610000|2021-03-04 13:30:10|2619.2|2615.2|2618.9|2614.9|2619.2|2615.2|2618.9|2614.9|2
1614864620000|2021-03-04 13:30:20|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|0
1614864640000|2021-03-04 13:30:40|||||||||5
1614864650000|2021-03-04 13:30:50|2618.4|2614.4|2618.4|2614.4|2618.9|2614.9|2618.4|2614.4|7
1614864660000|2021-03-04 13:31:00|2618.1|2614.1|2618.4|2614.4|2618.4|2614.4|2617.5|2613.5|4
1614864670000|2021-03-04 13:31:10|2618.6|2614.6|2619.4|2615.4|2619.4|2615.4|2618.6|2614.6|4
1614864700000|2021-03-04 13:31:40|||||||||1
1614864710000|2021-03-04 13:31:50|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|4
1614864720000|2021-03-04 13:32:00|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|3
1614864780000|2021-03-04 13:33:00|2619.4|2615.4|2618.7|2614.7|2619.4|2615.4|2618.7|2614.7|3
1614864800000|2021-03-04 13:33:20|2619.1|2615.1|2619.4|2615.4|2619.5|2615.5|2618.9|2614.9|1
1614864820000|2021-03-04 13:33:40|2619.2|2615.2|2618.9|2614.9|2619.2|2615.2|2618.9|2614.9|5
1614864830000|2021-03-04 13:33:50|2618.5|2614.5|2617.4|2613.4|2618.5|2614.5|2617.4|2613.4|4
1614864840000|2021-03-04 13:34:00|2617.5|2613.5|2617.9|2613.9|2618.4|2614.4|2617.5|2613.5|5
1614864860000|2021-03-04 13:34:20|||||||||5
1614864880000|2021-03-04 13:34:40|2618.2|2614.2|2618.4|2614.4|2618.4|2614.4|2618.2|2614.2|0
1614864890000|2021-03-04 13:34:50|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|1
1614864910000|2021-03-04 13:35:10|2618.2|2614.2|2618.4|2614.4|2618.4|2614.4|2618.2|2614.2|0
1614864920000|2021-03-04 13:35:20|2619.1|2615.1|2619.4|2615.4|2619.4|2615.4|2619.1|2615.1|4
1614864930000|2021-03-04 13:35:30|||||||||2
1614864960000|2021-03-04 13:36:00|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|5
1614864990000|2021-03-04 13:36:30|2618.7|2614.7|2618.4|2614.4|2618.7|2614.7|2618.4|2614.4|25
1614865010000|2021-03-04 13:36:50|2619|2615|2619|2615|2619|2615|2619|2615|2
1614865020000|2021-03-04 13:37:00|2618.9|2614.9|2619.4|2615.4|2620.1|2616.1|2618.4|2614.4|5
1614865030000|2021-03-04 13:37:10|2620.2|2616.2|2620.4|2616.4|2620.4|2616.4|2620.2|2616.2|23
1614865040000|2021-03-04 13:37:20|2619.7|2615.7|2619.4|2615.4|2619.7|2615.7|2619.4|2615.4|10
1614865050000|2021-03-04 13:37:30|2619.5|2615.5|2620.4|2616.4|2620.4|2616.4|2619.4|2615.4|5
1614865060000|2021-03-04 13:37:40|2620.1|2616.1|2619.4|2615.4|2620.1|2616.1|2619.4|2615.4|3
1614865080000|2021-03-04 13:38:00|||||||||2
1614865090000|2021-03-04 13:38:10|||||||||3
1614865110000|2021-03-04 13:38:30|2618.9|2614.9|2618.9|2614.9|2619.4|2615.4|2618.9|2614.9|9
1614865120000|2021-03-04 13:38:40|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1614865140000|2021-03-04 13:39:00|||||||||17
1614865150000|2021-03-04 13:39:10|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|1
1614865160000|2021-03-04 13:39:20|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|1
1614865190000|2021-03-04 13:39:50|||||||||1
1614865200000|2021-03-04 13:40:00|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|62
1614865230000|2021-03-04 13:40:30|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|26
1614865260000|2021-03-04 13:41:00|2623.2|2619.2|2624.4|2620.4|2624.4|2620.4|2623.2|2619.2|19
1614865290000|2021-03-04 13:41:30|2625.2|2621.2|2625.9|2621.9|2625.9|2621.9|2625.2|2621.2|5
1614865300000|2021-03-04 13:41:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2625.7|2621.7|6
1614865320000|2021-03-04 13:42:00|||||||||3
1614865330000|2021-03-04 13:42:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614865340000|2021-03-04 13:42:20|2624.9|2620.9|2624.7|2620.7|2624.9|2620.9|2624.7|2620.7|2
1614865350000|2021-03-04 13:42:30|||||||||1
1614865360000|2021-03-04 13:42:40|2625.7|2621.7|2626.2|2622.2|2626.2|2622.2|2625.7|2621.7|13
1614865380000|2021-03-04 13:43:00|||||||||11
1614865410000|2021-03-04 13:43:30|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|29
1614865420000|2021-03-04 13:43:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|30
1614865430000|2021-03-04 13:43:50|2628.4|2624.4|2629.2|2625.2|2629.2|2625.2|2628.4|2624.4|11
1614865440000|2021-03-04 13:44:00|2629.4|2625.4|2629.2|2625.2|2629.7|2625.7|2629.2|2625.2|2
1614865450000|2021-03-04 13:44:10|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1614865460000|2021-03-04 13:44:20|2630.1|2626.1|2630.2|2626.2|2630.2|2626.2|2630.1|2626.1|6
1614865480000|2021-03-04 13:44:40|2630.4|2626.4|2630.7|2626.7|2630.7|2626.7|2630.4|2626.4|28
1614865490000|2021-03-04 13:44:50|2630.4|2626.4|2630|2626|2630.4|2626.4|2629.7|2625.7|5
1614865500000|2021-03-04 13:45:00|2630.4|2626.4|2629.4|2625.4|2630.4|2626.4|2629.4|2625.4|4
1614865530000|2021-03-04 13:45:30|2627.9|2623.9|2627.4|2623.4|2627.9|2623.9|2627.4|2623.4|9
1614865540000|2021-03-04 13:45:40|2626.5|2622.5|2627|2623|2627|2623|2626.5|2622.5|20
1614865600000|2021-03-04 13:46:40|2627.4|2623.4|2626.5|2622.5|2627.4|2623.4|2626.5|2622.5|1
1614865610000|2021-03-04 13:46:50|||||||||1
1614865640000|2021-03-04 13:47:20|||||||||1
1614865660000|2021-03-04 13:47:40|2624.6|2620.6|2624|2620|2624.6|2620.6|2623.4|2619.4|37
1614865680000|2021-03-04 13:48:00|2624.4|2620.4|2624.4|2620.4|2624.5|2620.5|2624.4|2620.4|2
1614865690000|2021-03-04 13:48:10|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|0
1614865700000|2021-03-04 13:48:20|2625.1|2621.1|2625.2|2621.2|2625.2|2621.2|2625.1|2621.1|8
1614865710000|2021-03-04 13:48:30|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2
1614865720000|2021-03-04 13:48:40|2625|2621|2625|2621|2625|2621|2625|2621|4
1614865790000|2021-03-04 13:49:50|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.1|2621.1|2
1614865800000|2021-03-04 13:50:00|2625.5|2621.5|2627.4|2623.4|2627.4|2623.4|2625.5|2621.5|5
1614865810000|2021-03-04 13:50:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1614865870000|2021-03-04 13:51:10|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|1
1614865920000|2021-03-04 13:52:00|2628.4|2624.4|2627.6|2623.6|2628.4|2624.4|2627.6|2623.6|9
1614865930000|2021-03-04 13:52:10|2627.4|2623.4|2627.5|2623.5|2627.5|2623.5|2627.4|2623.4|2
1614865990000|2021-03-04 13:53:10|2627.6|2623.6|2628.4|2624.4|2628.5|2624.5|2627.6|2623.6|2
1614866030000|2021-03-04 13:53:50|2628.5|2624.5|2630.4|2626.4|2630.4|2626.4|2628.5|2624.5|3
1614866040000|2021-03-04 13:54:00|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|1
1614866050000|2021-03-04 13:54:10|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|0
1614866060000|2021-03-04 13:54:20|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2
1614866070000|2021-03-04 13:54:30|2631.1|2627.1|2630.7|2626.7|2631.1|2627.1|2630.7|2626.7|7
1614866100000|2021-03-04 13:55:00|2630.6|2626.6|2629.9|2625.9|2630.6|2626.6|2629.5|2625.5|8
1614866140000|2021-03-04 13:55:40|2629.7|2625.7|2629.4|2625.4|2629.7|2625.7|2629.4|2625.4|2
1614866150000|2021-03-04 13:55:50|||||||||1
1614866160000|2021-03-04 13:56:00|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|5
1614866170000|2021-03-04 13:56:10|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1614866210000|2021-03-04 13:56:50|||||||||1
1614866230000|2021-03-04 13:57:10|2628.4|2624.4|2628.5|2624.5|2628.7|2624.7|2628.4|2624.4|6
1614866240000|2021-03-04 13:57:20|2628.7|2624.7|2628.9|2624.9|2628.9|2624.9|2628.4|2624.4|0
1614866270000|2021-03-04 13:57:50|2628.6|2624.6|2627.9|2623.9|2628.6|2624.6|2627.4|2623.4|16
1614866280000|2021-03-04 13:58:00|2628|2624|2627.7|2623.7|2628|2624|2626.4|2622.4|11
1614866300000|2021-03-04 13:58:20|2628.2|2624.2|2628.4|2624.4|2628.4|2624.4|2628.2|2624.2|0
1614866310000|2021-03-04 13:58:30|||||||||1
1614866330000|2021-03-04 13:58:50|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|5
1614866350000|2021-03-04 13:59:10|||||||||1
1614866400000|2021-03-04 14:00:00|2628.2|2624.2|2629.2|2625.2|2629.2|2625.2|2628.2|2624.2|1
1614866410000|2021-03-04 14:00:10|2628.4|2624.4|2628.7|2624.7|2628.7|2624.7|2628.4|2624.4|4
1614866420000|2021-03-04 14:00:20|2628.5|2624.5|2628|2624|2628.5|2624.5|2628|2624|6
1614866430000|2021-03-04 14:00:30|2627.5|2623.5|2627.7|2623.7|2627.7|2623.7|2627.1|2623.1|13
1614866440000|2021-03-04 14:00:40|2627.5|2623.5|2627.9|2623.9|2627.9|2623.9|2627.4|2623.4|2
1614866450000|2021-03-04 14:00:50|2627.4|2623.4|2627.9|2623.9|2627.9|2623.9|2627.4|2623.4|1
1614866480000|2021-03-04 14:01:20|2627.2|2623.2|2627.4|2623.4|2627.4|2623.4|2627.2|2623.2|7
1614866490000|2021-03-04 14:01:30|||||||||1
1614866500000|2021-03-04 14:01:40|||||||||14
1614866510000|2021-03-04 14:01:50|||||||||7
1614866520000|2021-03-04 14:02:00|2627.2|2623.2|2626.9|2622.9|2627.2|2623.2|2626.9|2622.9|3
1614866550000|2021-03-04 14:02:30|2626.5|2622.5|2626.2|2622.2|2626.5|2622.5|2626.2|2622.2|0
1614866560000|2021-03-04 14:02:40|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2625.4|2621.4|10
1614866570000|2021-03-04 14:02:50|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|3
1614866580000|2021-03-04 14:03:00|2625.9|2621.9|2625.5|2621.5|2625.9|2621.9|2625.5|2621.5|1
1614866610000|2021-03-04 14:03:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614866630000|2021-03-04 14:03:50|2624.4|2620.4|2625|2621|2625|2621|2623.9|2619.9|5
1614866640000|2021-03-04 14:04:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1614866670000|2021-03-04 14:04:30|2625|2621|2625.5|2621.5|2625.5|2621.5|2625|2621|4
1614866690000|2021-03-04 14:04:50|2624.4|2620.4|2624.9|2620.9|2624.9|2620.9|2624.4|2620.4|6
1614866700000|2021-03-04 14:05:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1614866710000|2021-03-04 14:05:10|2624.9|2620.9|2624|2620|2624.9|2620.9|2624|2620|7
1614866720000|2021-03-04 14:05:20|2625.1|2621.1|2624.9|2620.9|2625.1|2621.1|2624.9|2620.9|4
1614866740000|2021-03-04 14:05:40|2625|2621|2625|2621|2625|2621|2625|2621|0
1614866750000|2021-03-04 14:05:50|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614866760000|2021-03-04 14:06:00|2625.5|2621.5|2626.4|2622.4|2627.4|2623.4|2625.5|2621.5|13
1614866770000|2021-03-04 14:06:10|2626.9|2622.9|2626.2|2622.2|2626.9|2622.9|2626.2|2622.2|1
1614866790000|2021-03-04 14:06:30|2626.1|2622.1|2625.7|2621.7|2626.1|2622.1|2625.7|2621.7|2
1614866800000|2021-03-04 14:06:40|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614866820000|2021-03-04 14:07:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614866830000|2021-03-04 14:07:10|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|4
1614866880000|2021-03-04 14:08:00|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614866890000|2021-03-04 14:08:10|2627|2623|2627|2623|2627|2623|2627|2623|0
1614866900000|2021-03-04 14:08:20|2627.4|2623.4|2627|2623|2627.4|2623.4|2627|2623|1
1614866910000|2021-03-04 14:08:30|2626.6|2622.6|2626.4|2622.4|2626.6|2622.6|2626.4|2622.4|0
1614866940000|2021-03-04 14:09:00|2624.9|2620.9|2624.9|2620.9|2625.2|2621.2|2624.9|2620.9|17
1614866950000|2021-03-04 14:09:10|2625|2621|2625|2621|2625|2621|2625|2621|0
1614866960000|2021-03-04 14:09:20|2625.7|2621.7|2624.9|2620.9|2626|2622|2624.9|2620.9|12
1614866980000|2021-03-04 14:09:40|2625|2621|2624.5|2620.5|2625|2621|2624.5|2620.5|1
1614866990000|2021-03-04 14:09:50|2625|2621|2625|2621|2625|2621|2625|2621|1
1614867000000|2021-03-04 14:10:00|2625.4|2621.4|2625.9|2621.9|2625.9|2621.9|2625|2621|1
1614867020000|2021-03-04 14:10:20|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1614867030000|2021-03-04 14:10:30|2626.9|2622.9|2626.5|2622.5|2626.9|2622.9|2626.5|2622.5|1
1614867040000|2021-03-04 14:10:40|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2625.4|2621.4|8
1614867050000|2021-03-04 14:10:50|2625.9|2621.9|2625.4|2621.4|2625.9|2621.9|2625.4|2621.4|1
1614867060000|2021-03-04 14:11:00|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614867070000|2021-03-04 14:11:10|2626|2622|2626|2622|2626|2622|2626|2622|0
1614867090000|2021-03-04 14:11:30|2626.4|2622.4|2624.9|2620.9|2626.4|2622.4|2624.9|2620.9|3
1614867100000|2021-03-04 14:11:40|2625.4|2621.4|2624.9|2620.9|2625.4|2621.4|2624.9|2620.9|0
1614867120000|2021-03-04 14:12:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1614867150000|2021-03-04 14:12:30|2624.6|2620.6|2623.4|2619.4|2624.6|2620.6|2622.5|2618.5|9
1614867160000|2021-03-04 14:12:40|2623.9|2619.9|2624|2620|2625|2621|2623.9|2619.9|1
1614867180000|2021-03-04 14:13:00|2623.4|2619.4|2623|2619|2623.4|2619.4|2623|2619|1
1614867190000|2021-03-04 14:13:10|2622|2618|2622|2618|2622|2618|2622|2618|10
1614867200000|2021-03-04 14:13:20|2623|2619|2623|2619|2623|2619|2622|2618|3
1614867220000|2021-03-04 14:13:40|2622.6|2618.6|2623|2619|2623|2619|2622.5|2618.5|0
1614867240000|2021-03-04 14:14:00|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|0
1614867250000|2021-03-04 14:14:10|2623.5|2619.5|2624|2620|2624|2620|2623.5|2619.5|4
1614867260000|2021-03-04 14:14:20|2623.9|2619.9|2623|2619|2623.9|2619.9|2623|2619|4
1614867270000|2021-03-04 14:14:30|2622.5|2618.5|2623|2619|2623|2619|2622.5|2618.5|0
1614867300000|2021-03-04 14:15:00|2621|2617|2621.1|2617.1|2621.5|2617.5|2620.5|2616.5|311
1614867310000|2021-03-04 14:15:10|2620.6|2616.6|2621.6|2617.6|2621.6|2617.6|2620.3|2616.3|21
1614867320000|2021-03-04 14:15:20|2621.3|2617.3|2620.8|2616.8|2622.3|2618.3|2620.8|2616.8|8
1614867330000|2021-03-04 14:15:30|2620.6|2616.6|2620.3|2616.3|2620.6|2616.6|2620.3|2616.3|7
1614867340000|2021-03-04 14:15:40|2619.9|2615.9|2620.3|2616.3|2620.3|2616.3|2619.3|2615.3|14
1614867350000|2021-03-04 14:15:50|2619.9|2615.9|2619.6|2615.6|2619.9|2615.9|2619.6|2615.6|0
1614867360000|2021-03-04 14:16:00|2619.8|2615.8|2618.3|2614.3|2619.8|2615.8|2618.1|2614.1|14
1614867370000|2021-03-04 14:16:10|2617.8|2613.8|2619|2615|2619|2615|2617.8|2613.8|13
1614867390000|2021-03-04 14:16:30|2619.3|2615.3|2618.3|2614.3|2619.3|2615.3|2617.8|2613.8|5
1614867400000|2021-03-04 14:16:40|2617.8|2613.8|2617.8|2613.8|2618.3|2614.3|2617.6|2613.6|15
1614867410000|2021-03-04 14:16:50|2617.6|2613.6|2617.8|2613.8|2617.8|2613.8|2617.3|2613.3|5
1614867420000|2021-03-04 14:17:00|2617.3|2613.3|2619.3|2615.3|2619.3|2615.3|2617.3|2613.3|7
1614867430000|2021-03-04 14:17:10|||||||||1
1614867460000|2021-03-04 14:17:40|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|0
1614867470000|2021-03-04 14:17:50|2618.4|2614.4|2617.3|2613.3|2618.4|2614.4|2617.3|2613.3|27
1614867480000|2021-03-04 14:18:00|2618.3|2614.3|2618|2614|2618.6|2614.6|2617.3|2613.3|3
1614867490000|2021-03-04 14:18:10|2618.1|2614.1|2616.8|2612.8|2618.1|2614.1|2616.8|2612.8|5
1614867500000|2021-03-04 14:18:20|||||||||1
1614867510000|2021-03-04 14:18:30|2616.6|2612.6|2616.3|2612.3|2616.6|2612.6|2616.3|2612.3|22
1614867520000|2021-03-04 14:18:40|2616.6|2612.6|2616.8|2612.8|2616.8|2612.8|2616.6|2612.6|5
1614867530000|2021-03-04 14:18:50|2615.8|2611.8|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|9
1614867540000|2021-03-04 14:19:00|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|0
1614867560000|2021-03-04 14:19:20|2616.8|2612.8|2617.9|2613.9|2617.9|2613.9|2616.8|2612.8|1
1614867570000|2021-03-04 14:19:30|2618.3|2614.3|2619.1|2615.1|2619.1|2615.1|2618.3|2614.3|1
1614867600000|2021-03-04 14:20:00|2619.5|2615.5|2619.6|2615.6|2619.6|2615.6|2619.5|2615.5|0
1614867610000|2021-03-04 14:20:10|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|0
1614867620000|2021-03-04 14:20:20|2619.6|2615.6|2618.6|2614.6|2619.6|2615.6|2618.6|2614.6|10
1614867640000|2021-03-04 14:20:40|2618.9|2614.9|2619.3|2615.3|2619.3|2615.3|2618.9|2614.9|1
1614867650000|2021-03-04 14:20:50|2618.9|2614.9|2618.8|2614.8|2618.9|2614.9|2618.1|2614.1|1
1614867660000|2021-03-04 14:21:00|2618.3|2614.3|2618|2614|2618.3|2614.3|2617.3|2613.3|8
1614867670000|2021-03-04 14:21:10|2618.3|2614.3|2618.8|2614.8|2618.8|2614.8|2618.3|2614.3|0
1614867690000|2021-03-04 14:21:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|0
1614867720000|2021-03-04 14:22:00|2618.8|2614.8|2618.6|2614.6|2618.8|2614.8|2618.4|2614.4|5
1614867730000|2021-03-04 14:22:10|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|0
1614867760000|2021-03-04 14:22:40|2618.6|2614.6|2618.3|2614.3|2618.8|2614.8|2618.3|2614.3|2
1614867780000|2021-03-04 14:23:00|||||||||1
1614867790000|2021-03-04 14:23:10|2619.6|2615.6|2621.3|2617.3|2621.3|2617.3|2619.6|2615.6|8
1614867800000|2021-03-04 14:23:20|2620.8|2616.8|2619.8|2615.8|2620.8|2616.8|2619.6|2615.6|1
1614867810000|2021-03-04 14:23:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1614867820000|2021-03-04 14:23:40|2620|2616|2620.1|2616.1|2620.1|2616.1|2620|2616|0
1614867830000|2021-03-04 14:23:50|2619.8|2615.8|2619.6|2615.6|2619.8|2615.8|2619.6|2615.6|0
1614867840000|2021-03-04 14:24:00|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2
1614867870000|2021-03-04 14:24:30|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|1
1614867880000|2021-03-04 14:24:40|2620.1|2616.1|2620.3|2616.3|2620.3|2616.3|2619.8|2615.8|2
1614867930000|2021-03-04 14:25:30|2619.9|2615.9|2617.6|2613.6|2619.9|2615.9|2617.6|2613.6|10
1614867940000|2021-03-04 14:25:40|2617.3|2613.3|2617.6|2613.6|2617.6|2613.6|2617.3|2613.3|1
1614867950000|2021-03-04 14:25:50|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|9
1614867960000|2021-03-04 14:26:00|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.3|2613.3|1
1614867970000|2021-03-04 14:26:10|2617.8|2613.8|2617.4|2613.4|2617.8|2613.8|2617.4|2613.4|5
1614867980000|2021-03-04 14:26:20|2616.9|2612.9|2616.3|2612.3|2616.9|2612.9|2616.3|2612.3|4
1614868010000|2021-03-04 14:26:50|||||||||2
1614868030000|2021-03-04 14:27:10|2615.9|2611.9|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|8
1614868040000|2021-03-04 14:27:20|||||||||1
1614868050000|2021-03-04 14:27:30|2615.8|2611.8|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|12
1614868070000|2021-03-04 14:27:50|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|1
1614868090000|2021-03-04 14:28:10|||||||||8
1614868100000|2021-03-04 14:28:20|2615.6|2611.6|2615.3|2611.3|2615.6|2611.6|2615.3|2611.3|3
1614868110000|2021-03-04 14:28:30|2614.9|2610.9|2615.6|2611.6|2615.6|2611.6|2614.8|2610.8|5
1614868120000|2021-03-04 14:28:40|||||||||1
1614868130000|2021-03-04 14:28:50|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|3
1614868140000|2021-03-04 14:29:00|2614.8|2610.8|2614.6|2610.6|2614.8|2610.8|2614.6|2610.6|2
1614868150000|2021-03-04 14:29:10|||||||||1
1614868160000|2021-03-04 14:29:20|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|2
1614868170000|2021-03-04 14:29:30|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|1
1614868180000|2021-03-04 14:29:40|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|1
1614868190000|2021-03-04 14:29:50|||||||||14
1614868200000|2021-03-04 14:30:00|2615.5|2611.5|2614.6|2610.6|2615.5|2611.5|2614.6|2610.6|29
1614868210000|2021-03-04 14:30:10|2614.8|2610.8|2615.3|2611.3|2615.3|2611.3|2614.8|2610.8|3
1614868220000|2021-03-04 14:30:20|2615.6|2611.6|2614.6|2610.6|2615.6|2611.6|2614.6|2610.6|3
1614868230000|2021-03-04 14:30:30|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|100
1614868240000|2021-03-04 14:30:40|2610.6|2606.6|2610.1|2606.1|2610.6|2606.6|2609.1|2605.1|26
1614868250000|2021-03-04 14:30:50|||||||||3
1614868260000|2021-03-04 14:31:00|2610.6|2606.6|2611.3|2607.3|2611.6|2607.6|2610.6|2606.6|11
1614868270000|2021-03-04 14:31:10|2611.1|2607.1|2611.8|2607.8|2612.1|2608.1|2611.1|2607.1|17
1614868290000|2021-03-04 14:31:30|2611.6|2607.6|2611.1|2607.1|2611.6|2607.6|2610.9|2606.9|3
1614868300000|2021-03-04 14:31:40|2613.5|2609.5|2614.1|2610.1|2614.6|2610.6|2613.5|2609.5|18
1614868310000|2021-03-04 14:31:50|||||||||7
1614868320000|2021-03-04 14:32:00|2613.8|2609.8|2614.6|2610.6|2614.6|2610.6|2613.8|2609.8|8
1614868330000|2021-03-04 14:32:10|2614.8|2610.8|2617.6|2613.6|2617.6|2613.6|2614.8|2610.8|3
1614868340000|2021-03-04 14:32:20|2617.5|2613.5|2616.8|2612.8|2617.5|2613.5|2616.8|2612.8|6
1614868350000|2021-03-04 14:32:30|2617.1|2613.1|2614.9|2610.9|2617.1|2613.1|2614.9|2610.9|31
1614868360000|2021-03-04 14:32:40|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1614868380000|2021-03-04 14:33:00|2614.4|2610.4|2615.1|2611.1|2615.1|2611.1|2614.1|2610.1|7
1614868400000|2021-03-04 14:33:20|2615.3|2611.3|2615.1|2611.1|2615.8|2611.8|2615.1|2611.1|3
1614868410000|2021-03-04 14:33:30|2614.8|2610.8|2613.6|2609.6|2614.8|2610.8|2613.5|2609.5|22
1614868420000|2021-03-04 14:33:40|2613.9|2609.9|2615|2611|2615.5|2611.5|2613.9|2609.9|26
1614868430000|2021-03-04 14:33:50|2615.4|2611.4|2615.6|2611.6|2615.9|2611.9|2615.4|2611.4|3
1614868440000|2021-03-04 14:34:00|2615.5|2611.5|2616.5|2612.5|2616.6|2612.6|2615.5|2611.5|5
1614868450000|2021-03-04 14:34:10|2616.9|2612.9|2616.5|2612.5|2616.9|2612.9|2616.5|2612.5|10
1614868460000|2021-03-04 14:34:20|2616.6|2612.6|2616.5|2612.5|2616.6|2612.6|2616.5|2612.5|4
1614868480000|2021-03-04 14:34:40|||||||||1
1614868500000|2021-03-04 14:35:00|2617|2613|2617|2613|2617|2613|2617|2613|6
1614868510000|2021-03-04 14:35:10|2616.8|2612.8|2616.6|2612.6|2616.8|2612.8|2616.6|2612.6|0
1614868530000|2021-03-04 14:35:30|2617|2613|2617|2613|2617|2613|2617|2613|1
1614868560000|2021-03-04 14:36:00|2617.1|2613.1|2617.5|2613.5|2618.5|2614.5|2617|2613|13
1614868580000|2021-03-04 14:36:20|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|2616.6|2612.6|25
1614868590000|2021-03-04 14:36:30|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|1
1614868600000|2021-03-04 14:36:40|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|5
1614868610000|2021-03-04 14:36:50|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|1
1614868620000|2021-03-04 14:37:00|2618.9|2614.9|2623.5|2619.5|2623.5|2619.5|2618.9|2614.9|6
1614868630000|2021-03-04 14:37:10|2623.6|2619.6|2623.6|2619.6|2624|2620|2623.6|2619.6|1
1614868640000|2021-03-04 14:37:20|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|1
1614868650000|2021-03-04 14:37:30|2623.7|2619.7|2623.1|2619.1|2623.7|2619.7|2623.1|2619.1|4
1614868660000|2021-03-04 14:37:40|2622.2|2618.2|2621.7|2617.7|2622.2|2618.2|2621.7|2617.7|12
1614868670000|2021-03-04 14:37:50|2620.2|2616.2|2619.2|2615.2|2620.2|2616.2|2618.9|2614.9|31
1614868680000|2021-03-04 14:38:00|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|32
1614868690000|2021-03-04 14:38:10|2620.6|2616.6|2620.2|2616.2|2620.6|2616.6|2620.1|2616.1|60
1614868700000|2021-03-04 14:38:20|2620.1|2616.1|2621.7|2617.7|2622.1|2618.1|2620.1|2616.1|34
1614868710000|2021-03-04 14:38:30|2621.6|2617.6|2620|2616|2622.1|2618.1|2620|2616|3
1614868720000|2021-03-04 14:38:40|2619.2|2615.2|2618.9|2614.9|2619.6|2615.6|2618.9|2614.9|52
1614868740000|2021-03-04 14:39:00|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2
1614868750000|2021-03-04 14:39:10|2619.4|2615.4|2620.2|2616.2|2620.2|2616.2|2619.4|2615.4|6
1614868760000|2021-03-04 14:39:20|||||||||1
1614868800000|2021-03-04 14:40:00|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|0
1614868810000|2021-03-04 14:40:10|2620.1|2616.1|2619.9|2615.9|2620.1|2616.1|2619.4|2615.4|4
1614868820000|2021-03-04 14:40:20|2619.5|2615.5|2619.2|2615.2|2619.5|2615.5|2619.2|2615.2|0
1614868830000|2021-03-04 14:40:30|2619.6|2615.6|2619.9|2615.9|2619.9|2615.9|2619.6|2615.6|0
1614868850000|2021-03-04 14:40:50|2619.5|2615.5|2619.4|2615.4|2619.5|2615.5|2619.4|2615.4|1
1614868860000|2021-03-04 14:41:00|2619.2|2615.2|2618.5|2614.5|2619.2|2615.2|2618.5|2614.5|4
1614868890000|2021-03-04 14:41:30|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|1
1614868920000|2021-03-04 14:42:00|2619|2615|2618.9|2614.9|2619|2615|2618.6|2614.6|2
1614868930000|2021-03-04 14:42:10|2619|2615|2619|2615|2619|2615|2619|2615|0
1614868940000|2021-03-04 14:42:20|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619|2615|2
1614868950000|2021-03-04 14:42:30|2619.5|2615.5|2617.4|2613.4|2619.5|2615.5|2617.4|2613.4|15
1614868980000|2021-03-04 14:43:00|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|1
1614868990000|2021-03-04 14:43:10|2618.1|2614.1|2618.4|2614.4|2618.4|2614.4|2618|2614|10
1614869000000|2021-03-04 14:43:20|||||||||1
1614869010000|2021-03-04 14:43:30|2618.5|2614.5|2618|2614|2618.5|2614.5|2618|2614|2
1614869040000|2021-03-04 14:44:00|2617.9|2613.9|2616.4|2612.4|2617.9|2613.9|2615.9|2611.9|17
1614869050000|2021-03-04 14:44:10|2616.6|2612.6|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|15
1614869070000|2021-03-04 14:44:30|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|0
1614869090000|2021-03-04 14:44:50|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|3
1614869120000|2021-03-04 14:45:20|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|3
1614869130000|2021-03-04 14:45:30|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|0
1614869140000|2021-03-04 14:45:40|||||||||2
1614869150000|2021-03-04 14:45:50|2617.8|2613.8|2617.4|2613.4|2617.8|2613.8|2617.1|2613.1|25
1614869160000|2021-03-04 14:46:00|2617.1|2613.1|2616.6|2612.6|2617.1|2613.1|2616.2|2612.2|3
1614869170000|2021-03-04 14:46:10|2617.1|2613.1|2616.7|2612.7|2617.1|2613.1|2616.7|2612.7|1
1614869210000|2021-03-04 14:46:50|||||||||3
1614869220000|2021-03-04 14:47:00|2616.4|2612.4|2616.1|2612.1|2616.4|2612.4|2616.1|2612.1|2
1614869230000|2021-03-04 14:47:10|||||||||1
1614869240000|2021-03-04 14:47:20|2616.4|2612.4|2616.7|2612.7|2616.7|2612.7|2616.4|2612.4|1
1614869250000|2021-03-04 14:47:30|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|1
1614869260000|2021-03-04 14:47:40|2613.4|2609.4|2613.1|2609.1|2613.4|2609.4|2613.1|2609.1|4
1614869280000|2021-03-04 14:48:00|2613.5|2609.5|2613.1|2609.1|2613.7|2609.7|2613.1|2609.1|14
1614869300000|2021-03-04 14:48:20|2613.5|2609.5|2613.7|2609.7|2613.7|2609.7|2613.5|2609.5|1
1614869310000|2021-03-04 14:48:30|2613|2609|2612.7|2608.7|2613.1|2609.1|2612.7|2608.7|6
1614869320000|2021-03-04 14:48:40|2613.1|2609.1|2612.7|2608.7|2613.1|2609.1|2612.7|2608.7|1
1614869360000|2021-03-04 14:49:20|2613.2|2609.2|2612.9|2608.9|2613.2|2609.2|2612.9|2608.9|2
1614869370000|2021-03-04 14:49:30|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1614869390000|2021-03-04 14:49:50|2612.2|2608.2|2611.2|2607.2|2612.2|2608.2|2611.2|2607.2|2
1614869400000|2021-03-04 14:50:00|2611.6|2607.6|2612.9|2608.9|2613.1|2609.1|2611.6|2607.6|6
1614869410000|2021-03-04 14:50:10|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1614869420000|2021-03-04 14:50:20|2612.6|2608.6|2613.7|2609.7|2613.7|2609.7|2612.6|2608.6|8
1614869430000|2021-03-04 14:50:30|2616.4|2612.4|2616.6|2612.6|2616.6|2612.6|2616.4|2612.4|4
1614869440000|2021-03-04 14:50:40|2616.7|2612.7|2616.4|2612.4|2616.7|2612.7|2616.4|2612.4|10
1614869450000|2021-03-04 14:50:50|2616.6|2612.6|2616.1|2612.1|2616.6|2612.6|2616.1|2612.1|0
1614869460000|2021-03-04 14:51:00|2616.4|2612.4|2616.7|2612.7|2616.7|2612.7|2616.4|2612.4|2
1614869470000|2021-03-04 14:51:10|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|4
1614869500000|2021-03-04 14:51:40|2618.2|2614.2|2619.7|2615.7|2619.7|2615.7|2618.2|2614.2|4
1614869510000|2021-03-04 14:51:50|2619.6|2615.6|2620.1|2616.1|2620.1|2616.1|2619.6|2615.6|4
1614869520000|2021-03-04 14:52:00|2621|2617|2621|2617|2621|2617|2621|2617|3
1614869540000|2021-03-04 14:52:20|2620.1|2616.1|2619.5|2615.5|2620.1|2616.1|2619.5|2615.5|10
1614869550000|2021-03-04 14:52:30|2619.1|2615.1|2619.5|2615.5|2619.5|2615.5|2619.1|2615.1|4
1614869570000|2021-03-04 14:52:50|2619.1|2615.1|2618|2614|2619.1|2615.1|2618|2614|6
1614869600000|2021-03-04 14:53:20|2617.1|2613.1|2617.1|2613.1|2617.5|2613.5|2617.1|2613.1|2
1614869640000|2021-03-04 14:54:00|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|3
1614869650000|2021-03-04 14:54:10|2618|2614|2618.7|2614.7|2618.7|2614.7|2618|2614|1
1614869660000|2021-03-04 14:54:20|2619|2615|2619.5|2615.5|2620|2616|2619|2615|5
1614869670000|2021-03-04 14:54:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|5
1614869690000|2021-03-04 14:54:50|2619.2|2615.2|2619.5|2615.5|2619.5|2615.5|2619.2|2615.2|1
1614869700000|2021-03-04 14:55:00|2619.1|2615.1|2618.1|2614.1|2619.1|2615.1|2618.1|2614.1|9
1614869710000|2021-03-04 14:55:10|2617.4|2613.4|2616.5|2612.5|2617.4|2613.4|2616.1|2612.1|9
1614869730000|2021-03-04 14:55:30|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|0
1614869740000|2021-03-04 14:55:40|2616.2|2612.2|2615.7|2611.7|2616.2|2612.2|2615.7|2611.7|12
1614869750000|2021-03-04 14:55:50|2615.1|2611.1|2615.6|2611.6|2616.1|2612.1|2615.1|2611.1|4
1614869760000|2021-03-04 14:56:00|||||||||28
1614869780000|2021-03-04 14:56:20|2615.1|2611.1|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|77
1614869790000|2021-03-04 14:56:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|0
1614869810000|2021-03-04 14:56:50|2615.2|2611.2|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|4
1614869820000|2021-03-04 14:57:00|2615.7|2611.7|2616.1|2612.1|2616.1|2612.1|2615.7|2611.7|0
1614869830000|2021-03-04 14:57:10|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|3
1614869850000|2021-03-04 14:57:30|2614.4|2610.4|2612.6|2608.6|2614.4|2610.4|2612.6|2608.6|12
1614869860000|2021-03-04 14:57:40|2612.7|2608.7|2613.6|2609.6|2613.6|2609.6|2612.7|2608.7|1
1614869870000|2021-03-04 14:57:50|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2
1614869880000|2021-03-04 14:58:00|2613.6|2609.6|2613.7|2609.7|2613.7|2609.7|2612.7|2608.7|59
1614869900000|2021-03-04 14:58:20|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|1
1614869910000|2021-03-04 14:58:30|2614.6|2610.6|2614.7|2610.7|2614.7|2610.7|2614.6|2610.6|7
1614869920000|2021-03-04 14:58:40|2614.4|2610.4|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|51
1614869940000|2021-03-04 14:59:00|2614.9|2610.9|2615.2|2611.2|2615.2|2611.2|2614.9|2610.9|0
1614869950000|2021-03-04 14:59:10|2615.1|2611.1|2614.7|2610.7|2615.1|2611.1|2614.7|2610.7|9
1614869960000|2021-03-04 14:59:20|2614.6|2610.6|2615.2|2611.2|2615.2|2611.2|2614.6|2610.6|2
1614869970000|2021-03-04 14:59:30|2616|2612|2616.1|2612.1|2616.1|2612.1|2616|2612|0
1614870030000|2021-03-04 15:00:30|2615.6|2611.6|2614.7|2610.7|2615.6|2611.6|2614.7|2610.7|9
1614870040000|2021-03-04 15:00:40|2615.1|2611.1|2615.6|2611.6|2615.6|2611.6|2615.1|2611.1|3
1614870060000|2021-03-04 15:01:00|2616|2612|2615.6|2611.6|2616.1|2612.1|2615.6|2611.6|1
1614870090000|2021-03-04 15:01:30|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1614870110000|2021-03-04 15:01:50|2616|2612|2616.1|2612.1|2616.1|2612.1|2616|2612|12
1614870120000|2021-03-04 15:02:00|||||||||2
1614870140000|2021-03-04 15:02:20|2616.4|2612.4|2618|2614|2618.1|2614.1|2616.4|2612.4|4
1614870150000|2021-03-04 15:02:30|2618.1|2614.1|2615.7|2611.7|2618.1|2614.1|2615.2|2611.2|3
1614870160000|2021-03-04 15:02:40|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|0
1614870170000|2021-03-04 15:02:50|2616.8|2612.8|2620.1|2616.1|2620.1|2616.1|2616.8|2612.8|52
1614870190000|2021-03-04 15:03:10|2619.4|2615.4|2619.7|2615.7|2619.7|2615.7|2619.4|2615.4|10
1614870200000|2021-03-04 15:03:20|2620.1|2616.1|2619.6|2615.6|2620.1|2616.1|2619.6|2615.6|10
1614870210000|2021-03-04 15:03:30|2620|2616|2620.7|2616.7|2620.7|2616.7|2620|2616|5
1614870220000|2021-03-04 15:03:40|2621.1|2617.1|2621.6|2617.6|2622|2618|2621.1|2617.1|14
1614870230000|2021-03-04 15:03:50|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|2
1614870240000|2021-03-04 15:04:00|2620.6|2616.6|2621.6|2617.6|2621.6|2617.6|2620.6|2616.6|5
1614870250000|2021-03-04 15:04:10|2621.8|2617.8|2622|2618|2622|2618|2621.8|2617.8|2
1614870260000|2021-03-04 15:04:20|2621.8|2617.8|2621.5|2617.5|2621.8|2617.8|2621.5|2617.5|8
1614870270000|2021-03-04 15:04:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2
1614870290000|2021-03-04 15:04:50|||||||||1
1614870300000|2021-03-04 15:05:00|||||||||1
1614870310000|2021-03-04 15:05:10|2620.4|2616.4|2620.1|2616.1|2620.4|2616.4|2620.1|2616.1|7
1614870320000|2021-03-04 15:05:20|||||||||1
1614870330000|2021-03-04 15:05:30|2618.1|2614.1|2618.1|2614.1|2618.6|2614.6|2618.1|2614.1|6
1614870340000|2021-03-04 15:05:40|2618.6|2614.6|2618.2|2614.2|2618.6|2614.6|2618.2|2614.2|1
1614870350000|2021-03-04 15:05:50|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2
1614870360000|2021-03-04 15:06:00|2619|2615|2619|2615|2619|2615|2619|2615|2
1614870370000|2021-03-04 15:06:10|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1614870380000|2021-03-04 15:06:20|2619|2615|2620|2616|2620|2616|2619|2615|4
1614870390000|2021-03-04 15:06:30|||||||||1
1614870400000|2021-03-04 15:06:40|||||||||7
1614870410000|2021-03-04 15:06:50|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2
1614870420000|2021-03-04 15:07:00|2618.8|2614.8|2618.5|2614.5|2618.8|2614.8|2618.5|2614.5|6
1614870430000|2021-03-04 15:07:10|2619|2615|2618.5|2614.5|2619|2615|2618.5|2614.5|2
1614870440000|2021-03-04 15:07:20|2618.8|2614.8|2618.2|2614.2|2618.8|2614.8|2618.1|2614.1|8
1614870450000|2021-03-04 15:07:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1614870470000|2021-03-04 15:07:50|||||||||1
1614870480000|2021-03-04 15:08:00|2617.9|2613.9|2617.2|2613.2|2617.9|2613.9|2617.2|2613.2|11
1614870490000|2021-03-04 15:08:10|2617.5|2613.5|2618.1|2614.1|2618.1|2614.1|2617.5|2613.5|1
1614870500000|2021-03-04 15:08:20|2618|2614|2617.6|2613.6|2618|2614|2617.6|2613.6|1
1614870510000|2021-03-04 15:08:30|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|1
1614870520000|2021-03-04 15:08:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|1
1614870530000|2021-03-04 15:08:50|2618|2614|2618.1|2614.1|2618.1|2614.1|2618|2614|1
1614870550000|2021-03-04 15:09:10|||||||||1
1614870560000|2021-03-04 15:09:20|2618|2614|2618|2614|2618|2614|2618|2614|1
1614870570000|2021-03-04 15:09:30|2617|2613|2616.1|2612.1|2617|2613|2616.1|2612.1|5
1614870580000|2021-03-04 15:09:40|2615.3|2611.3|2615.1|2611.1|2615.3|2611.3|2615|2611|4
1614870590000|2021-03-04 15:09:50|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|1
1614870600000|2021-03-04 15:10:00|2615.2|2611.2|2614.6|2610.6|2615.2|2611.2|2614.6|2610.6|4
1614870610000|2021-03-04 15:10:10|2614.8|2610.8|2615.5|2611.5|2616|2612|2614.8|2610.8|7
1614870620000|2021-03-04 15:10:20|||||||||2
1614870640000|2021-03-04 15:10:40|||||||||1
1614870650000|2021-03-04 15:10:50|2616|2612|2616|2612|2616|2612|2616|2612|4
1614870660000|2021-03-04 15:11:00|2616.1|2612.1|2616|2612|2616.1|2612.1|2616|2612|3
1614870670000|2021-03-04 15:11:10|2615.8|2611.8|2615.5|2611.5|2615.8|2611.8|2615.5|2611.5|1
1614870680000|2021-03-04 15:11:20|||||||||1
1614870690000|2021-03-04 15:11:30|2615|2611|2615|2611|2615|2611|2615|2611|2
1614870700000|2021-03-04 15:11:40|||||||||1
1614870710000|2021-03-04 15:11:50|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2
1614870720000|2021-03-04 15:12:00|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2
1614870730000|2021-03-04 15:12:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|1
1614870740000|2021-03-04 15:12:20|2615.5|2611.5|2615.6|2611.6|2615.8|2611.8|2615.5|2611.5|5
1614870750000|2021-03-04 15:12:30|2615.5|2611.5|2615.1|2611.1|2615.5|2611.5|2615.1|2611.1|4
1614870760000|2021-03-04 15:12:40|2615|2611|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|9
1614870770000|2021-03-04 15:12:50|2614.1|2610.1|2614.1|2610.1|2614.5|2610.5|2614.1|2610.1|3
1614870780000|2021-03-04 15:13:00|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|3
1614870790000|2021-03-04 15:13:10|2614.6|2610.6|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|1
1614870800000|2021-03-04 15:13:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|13
1614870810000|2021-03-04 15:13:30|||||||||2
1614870820000|2021-03-04 15:13:40|2615.1|2611.1|2618.1|2614.1|2618.1|2614.1|2615.1|2611.1|43
1614870830000|2021-03-04 15:13:50|2618.6|2614.6|2618.5|2614.5|2618.6|2614.6|2618.5|2614.5|5
1614870840000|2021-03-04 15:14:00|2618.1|2614.1|2618|2614|2618.1|2614.1|2618|2614|5
1614870850000|2021-03-04 15:14:10|2618.1|2614.1|2618.1|2614.1|2618.5|2614.5|2618.1|2614.1|0
1614870860000|2021-03-04 15:14:20|||||||||1
1614870870000|2021-03-04 15:14:30|||||||||1
1614870880000|2021-03-04 15:14:40|2618.5|2614.5|2618.6|2614.6|2618.6|2614.6|2618.5|2614.5|2
1614870890000|2021-03-04 15:14:50|||||||||1
1614870900000|2021-03-04 15:15:00|2619|2615|2619.1|2615.1|2619.1|2615.1|2619|2615|2
1614870910000|2021-03-04 15:15:10|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|4
1614870920000|2021-03-04 15:15:20|||||||||5
1614870930000|2021-03-04 15:15:30|2618|2614|2618|2614|2618|2614|2618|2614|11
1614870940000|2021-03-04 15:15:40|||||||||1
1614870950000|2021-03-04 15:15:50|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|1
1614870960000|2021-03-04 15:16:00|||||||||1
1614870970000|2021-03-04 15:16:10|2618.5|2614.5|2618.6|2614.6|2618.6|2614.6|2618.5|2614.5|5
1614870990000|2021-03-04 15:16:30|2618.2|2614.2|2618.1|2614.1|2618.6|2614.6|2618.1|2614.1|2
1614871000000|2021-03-04 15:16:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|6
1614871010000|2021-03-04 15:16:50|2618|2614|2617.6|2613.6|2618.1|2614.1|2617.6|2613.6|3
1614871030000|2021-03-04 15:17:10|||||||||51
1614871040000|2021-03-04 15:17:20|||||||||1
1614871050000|2021-03-04 15:17:30|||||||||1
1614871060000|2021-03-04 15:17:40|2617.2|2613.2|2616.5|2612.5|2617.2|2613.2|2616.1|2612.1|33
1614871070000|2021-03-04 15:17:50|2616.6|2612.6|2616.1|2612.1|2616.6|2612.6|2616.1|2612.1|2
1614871080000|2021-03-04 15:18:00|2615.4|2611.4|2615.7|2611.7|2615.7|2611.7|2615.4|2611.4|3
1614871090000|2021-03-04 15:18:10|2615.4|2611.4|2615.1|2611.1|2615.4|2611.4|2615.1|2611.1|1
1614871100000|2021-03-04 15:18:20|||||||||1
1614871120000|2021-03-04 15:18:40|||||||||1
1614871130000|2021-03-04 15:18:50|||||||||3
1614871140000|2021-03-04 15:19:00|2614.4|2610.4|2614.1|2610.1|2614.5|2610.5|2614.1|2610.1|8
1614871150000|2021-03-04 15:19:10|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.2|2609.2|9
1614871160000|2021-03-04 15:19:20|2614.1|2610.1|2613.9|2609.9|2614.2|2610.2|2613.7|2609.7|4
1614871170000|2021-03-04 15:19:30|2613.7|2609.7|2613.6|2609.6|2613.7|2609.7|2613.6|2609.6|3
1614871180000|2021-03-04 15:19:40|||||||||3
1614871190000|2021-03-04 15:19:50|2613.7|2609.7|2614.6|2610.6|2614.6|2610.6|2613.7|2609.7|15
1614871200000|2021-03-04 15:20:00|||||||||1
1614871210000|2021-03-04 15:20:10|||||||||1
1614871220000|2021-03-04 15:20:20|2614.5|2610.5|2614.1|2610.1|2614.5|2610.5|2614.1|2610.1|24
1614871230000|2021-03-04 15:20:30|2615.6|2611.6|2615.8|2611.8|2615.8|2611.8|2615.6|2611.6|43
1614871240000|2021-03-04 15:20:40|2616|2612|2617|2613|2617|2613|2616|2612|8
1614871250000|2021-03-04 15:20:50|||||||||1
1614871260000|2021-03-04 15:21:00|2616.8|2612.8|2619.3|2615.3|2619.8|2615.8|2616.8|2612.8|24
1614871270000|2021-03-04 15:21:10|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|1
1614871280000|2021-03-04 15:21:20|||||||||1
1614871290000|2021-03-04 15:21:30|||||||||1
1614871300000|2021-03-04 15:21:40|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614871310000|2021-03-04 15:21:50|2620.8|2616.8|2621.7|2617.7|2621.7|2617.7|2620.8|2616.8|9
1614871320000|2021-03-04 15:22:00|2622.1|2618.1|2622.6|2618.6|2622.7|2618.7|2622.1|2618.1|4
1614871330000|2021-03-04 15:22:10|2622.7|2618.7|2621.3|2617.3|2622.7|2618.7|2621.3|2617.3|7
1614871340000|2021-03-04 15:22:20|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|1
1614871350000|2021-03-04 15:22:30|||||||||1
1614871360000|2021-03-04 15:22:40|2621.1|2617.1|2621.3|2617.3|2621.5|2617.5|2621|2617|4
1614871370000|2021-03-04 15:22:50|2620.2|2616.2|2620.3|2616.3|2621.2|2617.2|2619.8|2615.8|5
1614871380000|2021-03-04 15:23:00|||||||||1
1614871390000|2021-03-04 15:23:10|||||||||5
1614871400000|2021-03-04 15:23:20|||||||||1
1614871410000|2021-03-04 15:23:30|2621.4|2617.4|2621.8|2617.8|2621.8|2617.8|2621.4|2617.4|12
1614871420000|2021-03-04 15:23:40|2622|2618|2622|2618|2622.7|2618.7|2622|2618|8
1614871430000|2021-03-04 15:23:50|||||||||1
1614871440000|2021-03-04 15:24:00|2621.8|2617.8|2620.8|2616.8|2621.8|2617.8|2620.8|2616.8|6
1614871450000|2021-03-04 15:24:10|||||||||3
1614871460000|2021-03-04 15:24:20|||||||||1
1614871470000|2021-03-04 15:24:30|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|14
1614871480000|2021-03-04 15:24:40|||||||||1
1614871490000|2021-03-04 15:24:50|||||||||1
1614871500000|2021-03-04 15:25:00|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|1
1614871510000|2021-03-04 15:25:10|||||||||1
1614871520000|2021-03-04 15:25:20|2618.5|2614.5|2617.8|2613.8|2618.5|2614.5|2617.8|2613.8|4
1614871530000|2021-03-04 15:25:30|||||||||2
1614871540000|2021-03-04 15:25:40|||||||||4
1614871550000|2021-03-04 15:25:50|||||||||2
1614871560000|2021-03-04 15:26:00|||||||||2
1614871570000|2021-03-04 15:26:10|||||||||1
1614871590000|2021-03-04 15:26:30|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|6
1614871600000|2021-03-04 15:26:40|2617.5|2613.5|2616.8|2612.8|2617.5|2613.5|2616.8|2612.8|3
1614871610000|2021-03-04 15:26:50|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|65
1614871620000|2021-03-04 15:27:00|2616.3|2612.3|2616.6|2612.6|2616.6|2612.6|2615.8|2611.8|11
1614871630000|2021-03-04 15:27:10|2616.8|2612.8|2616.3|2612.3|2616.8|2612.8|2616.3|2612.3|3
1614871640000|2021-03-04 15:27:20|2616.7|2612.7|2616.8|2612.8|2616.8|2612.8|2616.7|2612.7|1
1614871650000|2021-03-04 15:27:30|||||||||1
1614871660000|2021-03-04 15:27:40|||||||||2
1614871670000|2021-03-04 15:27:50|2617|2613|2617.3|2613.3|2617.3|2613.3|2617|2613|3
1614871680000|2021-03-04 15:28:00|2617.5|2613.5|2617.3|2613.3|2617.8|2613.8|2617.3|2613.3|11
1614871690000|2021-03-04 15:28:10|2618.4|2614.4|2618.8|2614.8|2618.8|2614.8|2618.4|2614.4|13
1614871700000|2021-03-04 15:28:20|2619.2|2615.2|2619.3|2615.3|2619.3|2615.3|2619.2|2615.2|6
1614871710000|2021-03-04 15:28:30|2619.7|2615.7|2620.2|2616.2|2620.2|2616.2|2619.7|2615.7|1
1614871720000|2021-03-04 15:28:40|2620.3|2616.3|2620.8|2616.8|2620.8|2616.8|2620.3|2616.3|1
1614871730000|2021-03-04 15:28:50|2621|2617|2621|2617|2621|2617|2621|2617|1
1614871740000|2021-03-04 15:29:00|2620.7|2616.7|2620.8|2616.8|2620.8|2616.8|2620.3|2616.3|11
1614871750000|2021-03-04 15:29:10|||||||||4
1614871760000|2021-03-04 15:29:20|||||||||2
1614871770000|2021-03-04 15:29:30|||||||||3
1614871780000|2021-03-04 15:29:40|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2
1614871790000|2021-03-04 15:29:50|2620.5|2616.5|2620.3|2616.3|2620.5|2616.5|2620.3|2616.3|5
1614871800000|2021-03-04 15:30:00|2620.5|2616.5|2619.2|2615.2|2620.5|2616.5|2619.2|2615.2|39
1614871810000|2021-03-04 15:30:10|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619|2615|1
1614871820000|2021-03-04 15:30:20|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619.1|2615.1|1
1614871830000|2021-03-04 15:30:30|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619.1|2615.1|1
1614871840000|2021-03-04 15:30:40|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2
1614871850000|2021-03-04 15:30:50|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2
1614871860000|2021-03-04 15:31:00|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|1
1614871870000|2021-03-04 15:31:10|||||||||1
1614871880000|2021-03-04 15:31:20|||||||||1
1614871900000|2021-03-04 15:31:40|2618.8|2614.8|2619.1|2615.1|2619.1|2615.1|2618.8|2614.8|1
1614871910000|2021-03-04 15:31:50|||||||||1
1614871920000|2021-03-04 15:32:00|2618.7|2614.7|2619.1|2615.1|2619.1|2615.1|2618.5|2614.5|4
1614871930000|2021-03-04 15:32:10|2619.5|2615.5|2619.5|2615.5|2619.8|2615.8|2619.1|2615.1|5
1614871940000|2021-03-04 15:32:20|2620|2616|2619.5|2615.5|2620|2616|2619.5|2615.5|2
1614871950000|2021-03-04 15:32:30|||||||||1
1614871960000|2021-03-04 15:32:40|2620.1|2616.1|2621|2617|2621|2617|2620.1|2616.1|4
1614871970000|2021-03-04 15:32:50|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|4
1614871980000|2021-03-04 15:33:00|2620.1|2616.1|2619.5|2615.5|2620.1|2616.1|2619.5|2615.5|2
1614871990000|2021-03-04 15:33:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2
1614872000000|2021-03-04 15:33:20|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|3
1614872010000|2021-03-04 15:33:30|||||||||1
1614872030000|2021-03-04 15:33:50|||||||||1
1614872040000|2021-03-04 15:34:00|2622|2618|2622|2618|2622|2618|2622|2618|3
1614872050000|2021-03-04 15:34:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|5
1614872060000|2021-03-04 15:34:20|2621.5|2617.5|2621.1|2617.1|2622|2618|2621.1|2617.1|4
1614872070000|2021-03-04 15:34:30|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|2
1614872080000|2021-03-04 15:34:40|||||||||1
1614872090000|2021-03-04 15:34:50|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|4
1614872100000|2021-03-04 15:35:00|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.1|2616.1|1
1614872110000|2021-03-04 15:35:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614872120000|2021-03-04 15:35:20|2620.8|2616.8|2620.5|2616.5|2620.8|2616.8|2620.5|2616.5|3
1614872130000|2021-03-04 15:35:30|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614872140000|2021-03-04 15:35:40|2620.5|2616.5|2620.6|2616.6|2620.6|2616.6|2620.5|2616.5|3
1614872150000|2021-03-04 15:35:50|2620.1|2616.1|2620.1|2616.1|2620.5|2616.5|2620.1|2616.1|1
1614872160000|2021-03-04 15:36:00|2620|2616|2619.6|2615.6|2620|2616|2619.6|2615.6|5
1614872170000|2021-03-04 15:36:10|2620|2616|2620.5|2616.5|2620.5|2616.5|2620|2616|4
1614872180000|2021-03-04 15:36:20|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|1
1614872200000|2021-03-04 15:36:40|||||||||1
1614872210000|2021-03-04 15:36:50|||||||||1
1614872220000|2021-03-04 15:37:00|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|5
1614872230000|2021-03-04 15:37:10|2620.2|2616.2|2620.6|2616.6|2620.6|2616.6|2620.2|2616.2|1
1614872240000|2021-03-04 15:37:20|2621|2617|2621.1|2617.1|2621.1|2617.1|2621|2617|1
1614872250000|2021-03-04 15:37:30|2621|2617|2621|2617|2621|2617|2621|2617|2
1614872260000|2021-03-04 15:37:40|2621.7|2617.7|2622|2618|2622|2618|2621.7|2617.7|6
1614872270000|2021-03-04 15:37:50|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|8
1614872280000|2021-03-04 15:38:00|2621.7|2617.7|2622|2618|2622|2618|2621.7|2617.7|7
1614872290000|2021-03-04 15:38:10|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|8
1614872300000|2021-03-04 15:38:20|2621.1|2617.1|2622.5|2618.5|2622.5|2618.5|2621.1|2617.1|6
1614872310000|2021-03-04 15:38:30|2622.1|2618.1|2621.1|2617.1|2622.1|2618.1|2621|2617|12
1614872320000|2021-03-04 15:38:40|2621.4|2617.4|2622.1|2618.1|2622.1|2618.1|2621.4|2617.4|105
1614872330000|2021-03-04 15:38:50|||||||||1
1614872340000|2021-03-04 15:39:00|2622|2618|2622|2618|2622|2618|2622|2618|2
1614872350000|2021-03-04 15:39:10|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|10
1614872360000|2021-03-04 15:39:20|2621.4|2617.4|2622.1|2618.1|2622.1|2618.1|2621.4|2617.4|6
1614872370000|2021-03-04 15:39:30|||||||||1
1614872380000|2021-03-04 15:39:40|2621|2617|2622|2618|2622|2618|2621|2617|12
1614872390000|2021-03-04 15:39:50|||||||||1
1614872400000|2021-03-04 15:40:00|||||||||1
1614872410000|2021-03-04 15:40:10|||||||||1
1614872420000|2021-03-04 15:40:20|2621|2617|2621.5|2617.5|2621.5|2617.5|2621|2617|16
1614872430000|2021-03-04 15:40:30|||||||||2
1614872440000|2021-03-04 15:40:40|2621.8|2617.8|2622|2618|2622|2618|2621.8|2617.8|1
1614872450000|2021-03-04 15:40:50|2621|2617|2621|2617|2621|2617|2621|2617|7
1614872460000|2021-03-04 15:41:00|2621.1|2617.1|2622.3|2618.3|2623|2619|2621.1|2617.1|5
1614872470000|2021-03-04 15:41:10|2622.1|2618.1|2622.5|2618.5|2622.5|2618.5|2622.1|2618.1|2
1614872480000|2021-03-04 15:41:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|1
1614872500000|2021-03-04 15:41:40|2622|2618|2622|2618|2622|2618|2622|2618|1
1614872510000|2021-03-04 15:41:50|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|14
1614872520000|2021-03-04 15:42:00|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2
1614872530000|2021-03-04 15:42:10|2621.1|2617.1|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|3
1614872540000|2021-03-04 15:42:20|2622|2618|2622|2618|2622|2618|2622|2618|0
1614872550000|2021-03-04 15:42:30|||||||||2
1614872560000|2021-03-04 15:42:40|||||||||1
1614872570000|2021-03-04 15:42:50|||||||||1
1614872580000|2021-03-04 15:43:00|2622.7|2618.7|2622.5|2618.5|2623|2619|2622.5|2618.5|11
1614872590000|2021-03-04 15:43:10|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|1
1614872600000|2021-03-04 15:43:20|2622.8|2618.8|2622.5|2618.5|2622.8|2618.8|2622.5|2618.5|9
1614872610000|2021-03-04 15:43:30|||||||||2
1614872620000|2021-03-04 15:43:40|||||||||1
1614872630000|2021-03-04 15:43:50|||||||||1
1614872640000|2021-03-04 15:44:00|2622.6|2618.6|2623|2619|2623|2619|2622.6|2618.6|1
1614872650000|2021-03-04 15:44:10|||||||||1
1614872660000|2021-03-04 15:44:20|||||||||1
1614872680000|2021-03-04 15:44:40|||||||||1
1614872690000|2021-03-04 15:44:50|||||||||1
1614872700000|2021-03-04 15:45:00|||||||||4
1614872720000|2021-03-04 15:45:20|||||||||4
1614872730000|2021-03-04 15:45:30|||||||||1
1614872740000|2021-03-04 15:45:40|||||||||4
1614872750000|2021-03-04 15:45:50|||||||||2
1614872760000|2021-03-04 15:46:00|||||||||3
1614872770000|2021-03-04 15:46:10|||||||||1
1614872780000|2021-03-04 15:46:20|2622.6|2618.6|2624.1|2620.1|2624.1|2620.1|2622.6|2618.6|14
1614872790000|2021-03-04 15:46:30|2624.2|2620.2|2625.6|2621.6|2625.6|2621.6|2624.2|2620.2|14
1614872810000|2021-03-04 15:46:50|2626|2622|2626.1|2622.1|2626.6|2622.6|2626|2622|8
1614872820000|2021-03-04 15:47:00|2626.6|2622.6|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|4
1614872830000|2021-03-04 15:47:10|2625.1|2621.1|2625.1|2621.1|2625.2|2621.2|2625.1|2621.1|19
1614872840000|2021-03-04 15:47:20|2625.2|2621.2|2625.4|2621.4|2625.4|2621.4|2625.1|2621.1|2
1614872850000|2021-03-04 15:47:30|2625.2|2621.2|2625.2|2621.2|2626|2622|2625.2|2621.2|7
1614872860000|2021-03-04 15:47:40|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|1
1614872870000|2021-03-04 15:47:50|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2
1614872880000|2021-03-04 15:48:00|2626|2622|2627.1|2623.1|2627.1|2623.1|2626|2622|6
1614872890000|2021-03-04 15:48:10|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|3
1614872900000|2021-03-04 15:48:20|||||||||1
1614872910000|2021-03-04 15:48:30|||||||||1
1614872920000|2021-03-04 15:48:40|||||||||1
1614872930000|2021-03-04 15:48:50|2627|2623|2627.1|2623.1|2627.1|2623.1|2627|2623|0
1614872940000|2021-03-04 15:49:00|2627|2623|2626.6|2622.6|2627|2623|2626.6|2622.6|11
1614872950000|2021-03-04 15:49:10|2627.1|2623.1|2627.2|2623.2|2627.2|2623.2|2627.1|2623.1|6
1614872960000|2021-03-04 15:49:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614872970000|2021-03-04 15:49:30|2626.1|2622.1|2626.6|2622.6|2626.6|2622.6|2626.1|2622.1|10
1614872980000|2021-03-04 15:49:40|2626.7|2622.7|2626.6|2622.6|2626.7|2622.7|2626.6|2622.6|3
1614872990000|2021-03-04 15:49:50|||||||||1
1614873000000|2021-03-04 15:50:00|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|18
1614873010000|2021-03-04 15:50:10|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|4
1614873020000|2021-03-04 15:50:20|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|1
1614873030000|2021-03-04 15:50:30|2624.6|2620.6|2624.6|2620.6|2625.1|2621.1|2624.1|2620.1|17
1614873040000|2021-03-04 15:50:40|2625.1|2621.1|2625.6|2621.6|2625.6|2621.6|2625.1|2621.1|2
1614873050000|2021-03-04 15:50:50|2626.1|2622.1|2625.6|2621.6|2626.1|2622.1|2625.6|2621.6|2
1614873060000|2021-03-04 15:51:00|2626|2622|2625.6|2621.6|2626.1|2622.1|2625.1|2621.1|8
1614873070000|2021-03-04 15:51:10|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614873080000|2021-03-04 15:51:20|2625.6|2621.6|2625.1|2621.1|2625.6|2621.6|2625.1|2621.1|2
1614873090000|2021-03-04 15:51:30|||||||||7
1614873100000|2021-03-04 15:51:40|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|7
1614873110000|2021-03-04 15:51:50|2624.6|2620.6|2625.6|2621.6|2625.6|2621.6|2624.6|2620.6|8
1614873120000|2021-03-04 15:52:00|2626.1|2622.1|2624.7|2620.7|2626.1|2622.1|2624.7|2620.7|9
1614873130000|2021-03-04 15:52:10|2625.1|2621.1|2625.6|2621.6|2625.6|2621.6|2625.1|2621.1|1
1614873140000|2021-03-04 15:52:20|2625.2|2621.2|2625.1|2621.1|2625.2|2621.2|2625.1|2621.1|0
1614873150000|2021-03-04 15:52:30|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|5
1614873160000|2021-03-04 15:52:40|2626|2622|2626.1|2622.1|2626.1|2622.1|2626|2622|1
1614873170000|2021-03-04 15:52:50|||||||||2
1614873180000|2021-03-04 15:53:00|2625.4|2621.4|2625.1|2621.1|2625.4|2621.4|2625.1|2621.1|9
1614873190000|2021-03-04 15:53:10|2625.5|2621.5|2625.6|2621.6|2625.6|2621.6|2625.5|2621.5|0
1614873200000|2021-03-04 15:53:20|2626|2622|2625.6|2621.6|2626|2622|2625.6|2621.6|2
1614873210000|2021-03-04 15:53:30|2626|2622|2625.6|2621.6|2626|2622|2625.1|2621.1|3
1614873220000|2021-03-04 15:53:40|||||||||1
1614873230000|2021-03-04 15:53:50|2625.7|2621.7|2625.6|2621.6|2625.7|2621.7|2625.6|2621.6|2
1614873240000|2021-03-04 15:54:00|2626|2622|2626.1|2622.1|2626.1|2622.1|2626|2622|4
1614873260000|2021-03-04 15:54:20|||||||||2
1614873270000|2021-03-04 15:54:30|||||||||1
1614873280000|2021-03-04 15:54:40|||||||||1
1614873290000|2021-03-04 15:54:50|||||||||1
1614873300000|2021-03-04 15:55:00|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|11
1614873310000|2021-03-04 15:55:10|2625.6|2621.6|2626|2622|2626|2622|2625.6|2621.6|0
1614873320000|2021-03-04 15:55:20|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614873330000|2021-03-04 15:55:30|||||||||1
1614873340000|2021-03-04 15:55:40|2626.6|2622.6|2626.4|2622.4|2626.7|2622.7|2626.4|2622.4|3
1614873350000|2021-03-04 15:55:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|6
1614873360000|2021-03-04 15:56:00|2627|2623|2627.1|2623.1|2627.1|2623.1|2627|2623|2
1614873370000|2021-03-04 15:56:10|||||||||1
1614873380000|2021-03-04 15:56:20|||||||||1
1614873390000|2021-03-04 15:56:30|||||||||1
1614873400000|2021-03-04 15:56:40|2626.2|2622.2|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|10
1614873410000|2021-03-04 15:56:50|2626.5|2622.5|2626.1|2622.1|2626.5|2622.5|2626.1|2622.1|9
1614873420000|2021-03-04 15:57:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|4
1614873430000|2021-03-04 15:57:10|2626.1|2622.1|2626.2|2622.2|2626.2|2622.2|2626.1|2622.1|9
1614873440000|2021-03-04 15:57:20|||||||||3
1614873450000|2021-03-04 15:57:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|5
1614873460000|2021-03-04 15:57:40|2626.7|2622.7|2626.2|2622.2|2626.7|2622.7|2626.2|2622.2|1
1614873470000|2021-03-04 15:57:50|||||||||1
1614873480000|2021-03-04 15:58:00|2626.6|2622.6|2627.2|2623.2|2627.2|2623.2|2626.6|2622.6|17
1614873500000|2021-03-04 15:58:20|||||||||1
1614873510000|2021-03-04 15:58:30|||||||||3
1614873520000|2021-03-04 15:58:40|2626.1|2622.1|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|13
1614873530000|2021-03-04 15:58:50|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|6
1614873540000|2021-03-04 15:59:00|2626.1|2622.1|2624.7|2620.7|2626.1|2622.1|2624.7|2620.7|16
1614873550000|2021-03-04 15:59:10|||||||||2
1614873560000|2021-03-04 15:59:20|||||||||2
1614873570000|2021-03-04 15:59:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|1
1614873580000|2021-03-04 15:59:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2
1614873590000|2021-03-04 15:59:50|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|1
1614873600000|2021-03-04 16:00:00|2625.2|2621.2|2625.2|2621.2|2625.7|2621.7|2625.2|2621.2|14
1614873610000|2021-03-04 16:00:10|||||||||1
1614873620000|2021-03-04 16:00:20|||||||||1
1614873630000|2021-03-04 16:00:30|||||||||1
1614873640000|2021-03-04 16:00:40|2623.2|2619.2|2622.7|2618.7|2623.2|2619.2|2622.7|2618.7|3
1614873650000|2021-03-04 16:00:50|||||||||2
1614873660000|2021-03-04 16:01:00|2623.1|2619.1|2622.7|2618.7|2623.1|2619.1|2622.2|2618.2|8
1614873680000|2021-03-04 16:01:20|2622.2|2618.2|2622.7|2618.7|2622.7|2618.7|2622.2|2618.2|3
1614873690000|2021-03-04 16:01:30|||||||||1
1614873700000|2021-03-04 16:01:40|||||||||2
1614873710000|2021-03-04 16:01:50|2622.4|2618.4|2621.6|2617.6|2622.4|2618.4|2621.5|2617.5|17
1614873720000|2021-03-04 16:02:00|2621.7|2617.7|2621.2|2617.2|2621.7|2617.7|2621.2|2617.2|4
1614873730000|2021-03-04 16:02:10|2622.1|2618.1|2623.1|2619.1|2623.1|2619.1|2621.7|2617.7|11
1614873740000|2021-03-04 16:02:20|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|1
1614873750000|2021-03-04 16:02:30|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|6
1614873760000|2021-03-04 16:02:40|2624.1|2620.1|2625.2|2621.2|2625.2|2621.2|2624.1|2620.1|5
1614873770000|2021-03-04 16:02:50|||||||||3
1614873780000|2021-03-04 16:03:00|2625.7|2621.7|2625.2|2621.2|2625.7|2621.7|2625.2|2621.2|3
1614873790000|2021-03-04 16:03:10|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|13
1614873800000|2021-03-04 16:03:20|2625.2|2621.2|2624.1|2620.1|2625.2|2621.2|2624.1|2620.1|3
1614873810000|2021-03-04 16:03:30|||||||||1
1614873820000|2021-03-04 16:03:40|||||||||1
1614873830000|2021-03-04 16:03:50|2625.1|2621.1|2624.7|2620.7|2625.1|2621.1|2624.7|2620.7|12
1614873840000|2021-03-04 16:04:00|2625.1|2621.1|2625.2|2621.2|2625.2|2621.2|2625.1|2621.1|1
1614873850000|2021-03-04 16:04:10|||||||||1
1614873860000|2021-03-04 16:04:20|||||||||2
1614873870000|2021-03-04 16:04:30|2625.7|2621.7|2625.1|2621.1|2625.7|2621.7|2625.1|2621.1|2
1614873880000|2021-03-04 16:04:40|||||||||1
1614873890000|2021-03-04 16:04:50|||||||||1
1614873900000|2021-03-04 16:05:00|2625.5|2621.5|2626.7|2622.7|2626.8|2622.8|2625.5|2621.5|12
1614873910000|2021-03-04 16:05:10|||||||||1
1614873920000|2021-03-04 16:05:20|||||||||1
1614873930000|2021-03-04 16:05:30|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614873940000|2021-03-04 16:05:40|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|1
1614873950000|2021-03-04 16:05:50|2626.8|2622.8|2626.1|2622.1|2626.8|2622.8|2626.1|2622.1|23
1614873960000|2021-03-04 16:06:00|2626.2|2622.2|2627.2|2623.2|2627.2|2623.2|2626.2|2622.2|3
1614873980000|2021-03-04 16:06:20|||||||||1
1614873990000|2021-03-04 16:06:30|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|9
1614874000000|2021-03-04 16:06:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|1
1614874010000|2021-03-04 16:06:50|2626.5|2622.5|2626.2|2622.2|2626.5|2622.5|2626.2|2622.2|9
1614874020000|2021-03-04 16:07:00|2626.6|2622.6|2626.7|2622.7|2627.1|2623.1|2626.6|2622.6|9
1614874030000|2021-03-04 16:07:10|||||||||6
1614874040000|2021-03-04 16:07:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2626.7|2622.7|2
1614874050000|2021-03-04 16:07:30|2627.8|2623.8|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|10
1614874060000|2021-03-04 16:07:40|2627.6|2623.6|2627.2|2623.2|2627.6|2623.6|2627.2|2623.2|1
1614874070000|2021-03-04 16:07:50|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614874080000|2021-03-04 16:08:00|2626.4|2622.4|2627.1|2623.1|2627.1|2623.1|2626.2|2622.2|15
1614874100000|2021-03-04 16:08:20|||||||||1
1614874110000|2021-03-04 16:08:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|7
1614874120000|2021-03-04 16:08:40|2626.7|2622.7|2626.4|2622.4|2626.7|2622.7|2626.4|2622.4|3
1614874130000|2021-03-04 16:08:50|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|3
1614874140000|2021-03-04 16:09:00|2626.4|2622.4|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|14
1614874150000|2021-03-04 16:09:10|2626.4|2622.4|2625.2|2621.2|2626.4|2622.4|2625.1|2621.1|15
1614874160000|2021-03-04 16:09:20|||||||||7
1614874170000|2021-03-04 16:09:30|||||||||1
1614874180000|2021-03-04 16:09:40|||||||||1
1614874190000|2021-03-04 16:09:50|2625.4|2621.4|2625.7|2621.7|2625.7|2621.7|2625.4|2621.4|6
1614874200000|2021-03-04 16:10:00|2626.1|2622.1|2627.1|2623.1|2627.1|2623.1|2626.1|2622.1|7
1614874210000|2021-03-04 16:10:10|2627.2|2623.2|2627.2|2623.2|2627.7|2623.7|2627.2|2623.2|3
1614874220000|2021-03-04 16:10:20|||||||||1
1614874230000|2021-03-04 16:10:30|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614874240000|2021-03-04 16:10:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|10
1614874250000|2021-03-04 16:10:50|||||||||7
1614874260000|2021-03-04 16:11:00|||||||||1
1614874280000|2021-03-04 16:11:20|2625.5|2621.5|2624.7|2620.7|2625.5|2621.5|2624.7|2620.7|11
1614874290000|2021-03-04 16:11:30|2624.4|2620.4|2624.7|2620.7|2625.1|2621.1|2624.4|2620.4|9
1614874300000|2021-03-04 16:11:40|2625.1|2621.1|2625.2|2621.2|2625.2|2621.2|2625.1|2621.1|1
1614874310000|2021-03-04 16:11:50|||||||||4
1614874320000|2021-03-04 16:12:00|||||||||5
1614874330000|2021-03-04 16:12:10|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1614874340000|2021-03-04 16:12:20|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614874350000|2021-03-04 16:12:30|||||||||3
1614874360000|2021-03-04 16:12:40|||||||||3
1614874370000|2021-03-04 16:12:50|||||||||1
1614874380000|2021-03-04 16:13:00|||||||||1
1614874400000|2021-03-04 16:13:20|2624.2|2620.2|2624.7|2620.7|2624.7|2620.7|2624.2|2620.2|19
1614874410000|2021-03-04 16:13:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|5
1614874420000|2021-03-04 16:13:40|2625.4|2621.4|2625.7|2621.7|2625.7|2621.7|2625.4|2621.4|9
1614874430000|2021-03-04 16:13:50|||||||||3
1614874440000|2021-03-04 16:14:00|||||||||28
1614874450000|2021-03-04 16:14:10|2625.4|2621.4|2625.2|2621.2|2625.4|2621.4|2625.2|2621.2|1
1614874460000|2021-03-04 16:14:20|2624.9|2620.9|2623.2|2619.2|2625.1|2621.1|2623.2|2619.2|11
1614874470000|2021-03-04 16:14:30|2623.1|2619.1|2623.4|2619.4|2623.7|2619.7|2623.1|2619.1|10
1614874480000|2021-03-04 16:14:40|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|3
1614874490000|2021-03-04 16:14:50|2623.1|2619.1|2623.7|2619.7|2623.7|2619.7|2623.1|2619.1|8
1614874500000|2021-03-04 16:15:00|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|1
1614874520000|2021-03-04 16:15:20|2624.2|2620.2|2624.7|2620.7|2625.2|2621.2|2624.2|2620.2|2
1614874530000|2021-03-04 16:15:30|2625.1|2621.1|2625.4|2621.4|2625.7|2621.7|2625.1|2621.1|10
1614874540000|2021-03-04 16:15:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|5
1614874550000|2021-03-04 16:15:50|||||||||1
1614874560000|2021-03-04 16:16:00|||||||||1
1614874580000|2021-03-04 16:16:20|||||||||1
1614874590000|2021-03-04 16:16:30|||||||||3
1614874600000|2021-03-04 16:16:40|||||||||2
1614874610000|2021-03-04 16:16:50|||||||||5
1614874620000|2021-03-04 16:17:00|||||||||10
1614874630000|2021-03-04 16:17:10|||||||||1
1614874640000|2021-03-04 16:17:20|||||||||2
1614874650000|2021-03-04 16:17:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|4
1614874660000|2021-03-04 16:17:40|2625.2|2621.2|2625.7|2621.7|2626.1|2622.1|2625.2|2621.2|2
1614874670000|2021-03-04 16:17:50|2626.1|2622.1|2626.2|2622.2|2626.2|2622.2|2626.1|2622.1|1
1614874680000|2021-03-04 16:18:00|||||||||1
1614874690000|2021-03-04 16:18:10|||||||||4
1614874700000|2021-03-04 16:18:20|||||||||1
1614874710000|2021-03-04 16:18:30|2627.2|2623.2|2627.7|2623.7|2628.1|2624.1|2627.2|2623.2|11
1614874720000|2021-03-04 16:18:40|||||||||6
1614874730000|2021-03-04 16:18:50|2628.2|2624.2|2628.4|2624.4|2629.1|2625.1|2628.2|2624.2|11
1614874740000|2021-03-04 16:19:00|2628.6|2624.6|2628.7|2624.7|2629.1|2625.1|2628.4|2624.4|4
1614874760000|2021-03-04 16:19:20|||||||||1
1614874770000|2021-03-04 16:19:30|2629.6|2625.6|2629.1|2625.1|2629.7|2625.7|2629.1|2625.1|13
1614874780000|2021-03-04 16:19:40|||||||||2
1614874790000|2021-03-04 16:19:50|2628.1|2624.1|2628.6|2624.6|2628.6|2624.6|2628.1|2624.1|6
1614874800000|2021-03-04 16:20:00|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|1
1614874810000|2021-03-04 16:20:10|2628.6|2624.6|2626.1|2622.1|2628.6|2624.6|2626.1|2622.1|22
1614874820000|2021-03-04 16:20:20|2626.5|2622.5|2626.7|2622.7|2626.7|2622.7|2626.5|2622.5|5
1614874830000|2021-03-04 16:20:30|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614874840000|2021-03-04 16:20:40|||||||||5
1614874850000|2021-03-04 16:20:50|||||||||20
1614874860000|2021-03-04 16:21:00|2627.5|2623.5|2628.1|2624.1|2628.1|2624.1|2627.5|2623.5|5
1614874880000|2021-03-04 16:21:20|2627.6|2623.6|2627.7|2623.7|2627.7|2623.7|2627.6|2623.6|5
1614874890000|2021-03-04 16:21:30|2628.1|2624.1|2628.2|2624.2|2628.4|2624.4|2628.1|2624.1|6
1614874900000|2021-03-04 16:21:40|||||||||1
1614874910000|2021-03-04 16:21:50|||||||||1
1614874920000|2021-03-04 16:22:00|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2
1614874930000|2021-03-04 16:22:10|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|0
1614874940000|2021-03-04 16:22:20|2629.1|2625.1|2628.7|2624.7|2629.1|2625.1|2628.7|2624.7|3
1614874950000|2021-03-04 16:22:30|||||||||1
1614874960000|2021-03-04 16:22:40|||||||||1
1614874970000|2021-03-04 16:22:50|||||||||1
1614874980000|2021-03-04 16:23:00|2629.1|2625.1|2629.2|2625.2|2629.2|2625.2|2629.1|2625.1|2
1614874990000|2021-03-04 16:23:10|||||||||7
1614875000000|2021-03-04 16:23:20|||||||||1
1614875010000|2021-03-04 16:23:30|2630.6|2626.6|2631|2627|2631|2627|2630.6|2626.6|8
1614875020000|2021-03-04 16:23:40|2631.5|2627.5|2632|2628|2632|2628|2631.5|2627.5|4
1614875030000|2021-03-04 16:23:50|2632.1|2628.1|2632.2|2628.2|2632.2|2628.2|2631.4|2627.4|34
1614875040000|2021-03-04 16:24:00|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|14
1614875050000|2021-03-04 16:24:10|||||||||16
1614875060000|2021-03-04 16:24:20|2631.2|2627.2|2631.5|2627.5|2631.5|2627.5|2631.1|2627.1|5
1614875070000|2021-03-04 16:24:30|2630.4|2626.4|2630.6|2626.6|2630.6|2626.6|2630.4|2626.4|11
1614875080000|2021-03-04 16:24:40|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614875090000|2021-03-04 16:24:50|||||||||4
1614875100000|2021-03-04 16:25:00|||||||||5
1614875110000|2021-03-04 16:25:10|2631.2|2627.2|2630.1|2626.1|2631.2|2627.2|2630.1|2626.1|2
1614875120000|2021-03-04 16:25:20|2630.2|2626.2|2630.6|2626.6|2630.7|2626.7|2630.2|2626.2|4
1614875130000|2021-03-04 16:25:30|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2
1614875140000|2021-03-04 16:25:40|||||||||1
1614875150000|2021-03-04 16:25:50|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614875160000|2021-03-04 16:26:00|2631.1|2627.1|2630.4|2626.4|2631.1|2627.1|2630.4|2626.4|25
1614875170000|2021-03-04 16:26:10|2630.5|2626.5|2630.6|2626.6|2630.6|2626.6|2630.5|2626.5|0
1614875180000|2021-03-04 16:26:20|2630.2|2626.2|2630.6|2626.6|2631.1|2627.1|2630.1|2626.1|3
1614875190000|2021-03-04 16:26:30|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614875200000|2021-03-04 16:26:40|||||||||1
1614875210000|2021-03-04 16:26:50|||||||||1
1614875220000|2021-03-04 16:27:00|2631.5|2627.5|2631.6|2627.6|2631.6|2627.6|2631.5|2627.5|4
1614875230000|2021-03-04 16:27:10|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614875240000|2021-03-04 16:27:20|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614875250000|2021-03-04 16:27:30|||||||||1
1614875260000|2021-03-04 16:27:40|2631.2|2627.2|2632|2628|2632|2628|2631.2|2627.2|3
1614875270000|2021-03-04 16:27:50|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|2
1614875280000|2021-03-04 16:28:00|2632|2628|2632.1|2628.1|2632.1|2628.1|2632|2628|10
1614875290000|2021-03-04 16:28:10|2632|2628|2632|2628|2632|2628|2632|2628|2
1614875300000|2021-03-04 16:28:20|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2
1614875310000|2021-03-04 16:28:30|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2
1614875320000|2021-03-04 16:28:40|||||||||4
1614875330000|2021-03-04 16:28:50|2631.4|2627.4|2631.6|2627.6|2631.6|2627.6|2631.4|2627.4|4
1614875340000|2021-03-04 16:29:00|2631.7|2627.7|2631.2|2627.2|2631.7|2627.7|2631.2|2627.2|3
1614875350000|2021-03-04 16:29:10|2631.6|2627.6|2631.2|2627.2|2632|2628|2631.2|2627.2|5
1614875360000|2021-03-04 16:29:20|2631.4|2627.4|2631.6|2627.6|2632.1|2628.1|2631.4|2627.4|4
1614875370000|2021-03-04 16:29:30|2631.7|2627.7|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|1
1614875380000|2021-03-04 16:29:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|14
1614875390000|2021-03-04 16:29:50|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|1
1614875400000|2021-03-04 16:30:00|2632|2628|2632.1|2628.1|2632.2|2628.2|2632|2628|10
1614875420000|2021-03-04 16:30:20|2634.6|2630.6|2635|2631|2635|2631|2634.5|2630.5|24
1614875430000|2021-03-04 16:30:30|2635.1|2631.1|2632.5|2628.5|2635.7|2631.7|2632.5|2628.5|17
1614875440000|2021-03-04 16:30:40|2632.6|2628.6|2633.1|2629.1|2633.1|2629.1|2631.1|2627.1|20
1614875450000|2021-03-04 16:30:50|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614875460000|2021-03-04 16:31:00|2633.6|2629.6|2634.2|2630.2|2634.7|2630.7|2633.6|2629.6|6
1614875470000|2021-03-04 16:31:10|||||||||1
1614875480000|2021-03-04 16:31:20|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|4
1614875490000|2021-03-04 16:31:30|2633.7|2629.7|2633.9|2629.9|2634.2|2630.2|2633.7|2629.7|3
1614875500000|2021-03-04 16:31:40|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2
1614875510000|2021-03-04 16:31:50|||||||||1
1614875520000|2021-03-04 16:32:00|2634.1|2630.1|2634.2|2630.2|2634.2|2630.2|2634.1|2630.1|3
1614875540000|2021-03-04 16:32:20|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|6
1614875550000|2021-03-04 16:32:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|4
1614875560000|2021-03-04 16:32:40|||||||||3
1614875570000|2021-03-04 16:32:50|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|7
1614875580000|2021-03-04 16:33:00|2634.1|2630.1|2634.1|2630.1|2634.5|2630.5|2634.1|2630.1|8
1614875590000|2021-03-04 16:33:10|2634.5|2630.5|2634.1|2630.1|2634.6|2630.6|2634.1|2630.1|0
1614875600000|2021-03-04 16:33:20|||||||||1
1614875610000|2021-03-04 16:33:30|||||||||8
1614875620000|2021-03-04 16:33:40|||||||||1
1614875630000|2021-03-04 16:33:50|2634.2|2630.2|2634.7|2630.7|2634.7|2630.7|2634.2|2630.2|1
1614875640000|2021-03-04 16:34:00|||||||||1
1614875650000|2021-03-04 16:34:10|2633.6|2629.6|2633.7|2629.7|2634.1|2630.1|2633.6|2629.6|7
1614875660000|2021-03-04 16:34:20|||||||||2
1614875670000|2021-03-04 16:34:30|2633.4|2629.4|2633.7|2629.7|2633.7|2629.7|2633.4|2629.4|2
1614875680000|2021-03-04 16:34:40|2634.1|2630.1|2633.2|2629.2|2634.2|2630.2|2633.2|2629.2|4
1614875690000|2021-03-04 16:34:50|2633.6|2629.6|2633.2|2629.2|2633.6|2629.6|2633.2|2629.2|2
1614875700000|2021-03-04 16:35:00|2632.4|2628.4|2633.7|2629.7|2633.7|2629.7|2632.4|2628.4|9
1614875710000|2021-03-04 16:35:10|2632.6|2628.6|2632.7|2628.7|2632.7|2628.7|2632.6|2628.6|11
1614875720000|2021-03-04 16:35:20|2632.4|2628.4|2633.1|2629.1|2633.7|2629.7|2632.2|2628.2|3
1614875730000|2021-03-04 16:35:30|||||||||2
1614875740000|2021-03-04 16:35:40|2633.2|2629.2|2633.1|2629.1|2633.2|2629.2|2633.1|2629.1|2
1614875750000|2021-03-04 16:35:50|2633.2|2629.2|2633.7|2629.7|2633.7|2629.7|2633.2|2629.2|3
1614875760000|2021-03-04 16:36:00|||||||||24
1614875780000|2021-03-04 16:36:20|2633.1|2629.1|2633.6|2629.6|2633.7|2629.7|2633.1|2629.1|61
1614875790000|2021-03-04 16:36:30|2633.7|2629.7|2633.1|2629.1|2633.7|2629.7|2633.1|2629.1|7
1614875800000|2021-03-04 16:36:40|||||||||7
1614875810000|2021-03-04 16:36:50|2632.1|2628.1|2632.7|2628.7|2632.7|2628.7|2632.1|2628.1|17
1614875820000|2021-03-04 16:37:00|2632.1|2628.1|2632.7|2628.7|2632.7|2628.7|2632.1|2628.1|12
1614875830000|2021-03-04 16:37:10|2632.1|2628.1|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|14
1614875840000|2021-03-04 16:37:20|2632.2|2628.2|2632.1|2628.1|2632.2|2628.2|2631.7|2627.7|4
1614875850000|2021-03-04 16:37:30|2632.2|2628.2|2633.1|2629.1|2633.1|2629.1|2632.2|2628.2|5
1614875860000|2021-03-04 16:37:40|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614875870000|2021-03-04 16:37:50|2633.7|2629.7|2634.1|2630.1|2634.1|2630.1|2633.4|2629.4|10
1614875880000|2021-03-04 16:38:00|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|4
1614875900000|2021-03-04 16:38:20|||||||||2
1614875910000|2021-03-04 16:38:30|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2
1614875920000|2021-03-04 16:38:40|||||||||1
1614875930000|2021-03-04 16:38:50|||||||||3
1614875940000|2021-03-04 16:39:00|2633.6|2629.6|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|3
1614875960000|2021-03-04 16:39:20|2634.2|2630.2|2633.7|2629.7|2634.2|2630.2|2633.7|2629.7|13
1614875970000|2021-03-04 16:39:30|2634.1|2630.1|2633.7|2629.7|2634.2|2630.2|2633.7|2629.7|2
1614875980000|2021-03-04 16:39:40|2634.1|2630.1|2634.2|2630.2|2634.2|2630.2|2634.1|2630.1|8
1614875990000|2021-03-04 16:39:50|2635|2631|2634.2|2630.2|2635|2631|2634.2|2630.2|6
1614876000000|2021-03-04 16:40:00|||||||||1
1614876010000|2021-03-04 16:40:10|||||||||21
1614876020000|2021-03-04 16:40:20|||||||||4
1614876030000|2021-03-04 16:40:30|2632.2|2628.2|2631.7|2627.7|2632.2|2628.2|2631.7|2627.7|19
1614876040000|2021-03-04 16:40:40|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2
1614876050000|2021-03-04 16:40:50|2631.2|2627.2|2630.2|2626.2|2631.2|2627.2|2629.2|2625.2|16
1614876060000|2021-03-04 16:41:00|2629.9|2625.9|2631.1|2627.1|2631.1|2627.1|2629.9|2625.9|11
1614876070000|2021-03-04 16:41:10|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|0
1614876080000|2021-03-04 16:41:20|2631.7|2627.7|2631.2|2627.2|2631.7|2627.7|2631.2|2627.2|28
1614876090000|2021-03-04 16:41:30|||||||||1
1614876100000|2021-03-04 16:41:40|2631.4|2627.4|2632.2|2628.2|2632.2|2628.2|2631.2|2627.2|5
1614876110000|2021-03-04 16:41:50|2631.9|2627.9|2631.1|2627.1|2631.9|2627.9|2631.1|2627.1|5
1614876120000|2021-03-04 16:42:00|2630.4|2626.4|2630.2|2626.2|2631.1|2627.1|2630.2|2626.2|5
1614876130000|2021-03-04 16:42:10|2629.2|2625.2|2628.2|2624.2|2629.2|2625.2|2628.2|2624.2|6
1614876140000|2021-03-04 16:42:20|2628.7|2624.7|2629.1|2625.1|2629.1|2625.1|2628.4|2624.4|22
1614876150000|2021-03-04 16:42:30|2629.2|2625.2|2629.7|2625.7|2630.1|2626.1|2629.2|2625.2|2
1614876160000|2021-03-04 16:42:40|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614876170000|2021-03-04 16:42:50|||||||||4
1614876180000|2021-03-04 16:43:00|2630.7|2626.7|2630.2|2626.2|2630.7|2626.7|2629.1|2625.1|41
1614876200000|2021-03-04 16:43:20|||||||||1
1614876210000|2021-03-04 16:43:30|2630.6|2626.6|2630.6|2626.6|2630.7|2626.7|2630.2|2626.2|10
1614876220000|2021-03-04 16:43:40|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|3
1614876230000|2021-03-04 16:43:50|2630.2|2626.2|2630.2|2626.2|2631.1|2627.1|2630.2|2626.2|5
1614876240000|2021-03-04 16:44:00|||||||||2
1614876250000|2021-03-04 16:44:10|2631|2627|2631.2|2627.2|2631.4|2627.4|2631|2627|7
1614876260000|2021-03-04 16:44:20|||||||||2
1614876270000|2021-03-04 16:44:30|||||||||3
1614876280000|2021-03-04 16:44:40|||||||||1
1614876290000|2021-03-04 16:44:50|||||||||11
1614876300000|2021-03-04 16:45:00|||||||||3
1614876310000|2021-03-04 16:45:10|2630.8|2626.8|2630.1|2626.1|2630.8|2626.8|2630.1|2626.1|21
1614876320000|2021-03-04 16:45:20|2630.2|2626.2|2628.1|2624.1|2631|2627|2628.1|2624.1|5
1614876330000|2021-03-04 16:45:30|2629.1|2625.1|2628.7|2624.7|2629.1|2625.1|2628.7|2624.7|7
1614876340000|2021-03-04 16:45:40|2627.7|2623.7|2628.1|2624.1|2628.2|2624.2|2627.6|2623.6|28
1614876350000|2021-03-04 16:45:50|2627.7|2623.7|2628.7|2624.7|2628.7|2624.7|2627.7|2623.7|8
1614876360000|2021-03-04 16:46:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614876370000|2021-03-04 16:46:10|2629.2|2625.2|2629.7|2625.7|2629.7|2625.7|2629.2|2625.2|19
1614876380000|2021-03-04 16:46:20|2630.1|2626.1|2630.5|2626.5|2630.5|2626.5|2630.1|2626.1|5
1614876390000|2021-03-04 16:46:30|2630.6|2626.6|2631.1|2627.1|2631.1|2627.1|2630.6|2626.6|5
1614876410000|2021-03-04 16:46:50|2630.7|2626.7|2630.7|2626.7|2631.1|2627.1|2630.6|2626.6|22
1614876420000|2021-03-04 16:47:00|2631.1|2627.1|2630.7|2626.7|2631.1|2627.1|2630.7|2626.7|1
1614876430000|2021-03-04 16:47:10|||||||||14
1614876440000|2021-03-04 16:47:20|2630.2|2626.2|2630.6|2626.6|2630.6|2626.6|2630.2|2626.2|1
1614876450000|2021-03-04 16:47:30|2630.7|2626.7|2631.1|2627.1|2631.1|2627.1|2630.7|2626.7|7
1614876460000|2021-03-04 16:47:40|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|5
1614876470000|2021-03-04 16:47:50|2633|2629|2632.1|2628.1|2633.1|2629.1|2632.1|2628.1|15
1614876480000|2021-03-04 16:48:00|2631.1|2627.1|2628.1|2624.1|2631.1|2627.1|2628.1|2624.1|87
1614876490000|2021-03-04 16:48:10|2627.2|2623.2|2627.2|2623.2|2628|2624|2627.2|2623.2|52
1614876500000|2021-03-04 16:48:20|||||||||22
1614876510000|2021-03-04 16:48:30|2628|2624|2626.1|2622.1|2628|2624|2626.1|2622.1|61
1614876520000|2021-03-04 16:48:40|2627|2623|2626.1|2622.1|2627|2623|2625.6|2621.6|50
1614876530000|2021-03-04 16:48:50|2627|2623|2626.1|2622.1|2627|2623|2626.1|2622.1|78
1614876540000|2021-03-04 16:49:00|2626.2|2622.2|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|67
1614876550000|2021-03-04 16:49:10|2626.2|2622.2|2626.1|2622.1|2627|2623|2626.1|2622.1|50
1614876560000|2021-03-04 16:49:20|||||||||33
1614876570000|2021-03-04 16:49:30|2626|2622|2625|2621|2626|2622|2625|2621|45
1614876580000|2021-03-04 16:49:40|2625.1|2621.1|2623.5|2619.5|2625.2|2621.2|2623.5|2619.5|168
1614876590000|2021-03-04 16:49:50|2623.6|2619.6|2624.8|2620.8|2625|2621|2623.6|2619.6|122
1614876600000|2021-03-04 16:50:00|2625|2621|2626.1|2622.1|2626.1|2622.1|2625|2621|21
1614876610000|2021-03-04 16:50:10|2625.7|2621.7|2626|2622|2626|2622|2625.2|2621.2|14
1614876620000|2021-03-04 16:50:20|||||||||35
1614876630000|2021-03-04 16:50:30|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|4
1614876640000|2021-03-04 16:50:40|2626|2622|2625.5|2621.5|2626|2622|2625.5|2621.5|2
1614876650000|2021-03-04 16:50:50|2624.1|2620.1|2625.1|2621.1|2625.1|2621.1|2624.1|2620.1|57
1614876660000|2021-03-04 16:51:00|2625|2621|2624|2620|2625.1|2621.1|2624|2620|8
1614876670000|2021-03-04 16:51:10|||||||||4
1614876680000|2021-03-04 16:51:20|||||||||60
1614876690000|2021-03-04 16:51:30|2624.5|2620.5|2624|2620|2624.5|2620.5|2624|2620|20
1614876700000|2021-03-04 16:51:40|2624.1|2620.1|2624.6|2620.6|2624.6|2620.6|2624.1|2620.1|1
1614876720000|2021-03-04 16:52:00|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|4
1614876730000|2021-03-04 16:52:10|||||||||1
1614876750000|2021-03-04 16:52:30|||||||||1
1614876770000|2021-03-04 16:52:50|||||||||1
1614876780000|2021-03-04 16:53:00|||||||||1
1614876790000|2021-03-04 16:53:10|||||||||2
1614876800000|2021-03-04 16:53:20|2624.2|2620.2|2624.6|2620.6|2624.6|2620.6|2624.2|2620.2|1
1614876810000|2021-03-04 16:53:30|||||||||1
1614876820000|2021-03-04 16:53:40|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614876830000|2021-03-04 16:53:50|2625|2621|2624.7|2620.7|2625.1|2621.1|2624.7|2620.7|1
1614876840000|2021-03-04 16:54:00|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1614876850000|2021-03-04 16:54:10|2625|2621|2625|2621|2625|2621|2625|2621|0
1614876860000|2021-03-04 16:54:20|||||||||2
1614876870000|2021-03-04 16:54:30|||||||||5
1614876880000|2021-03-04 16:54:40|2626|2622|2626|2622|2626|2622|2626|2622|2
1614876890000|2021-03-04 16:54:50|2626.7|2622.7|2626.8|2622.8|2626.8|2622.8|2626.5|2622.5|162
1614876900000|2021-03-04 16:55:00|2626.5|2622.5|2626.8|2622.8|2626.8|2622.8|2626.5|2622.5|4
1614876910000|2021-03-04 16:55:10|||||||||3
1614876920000|2021-03-04 16:55:20|||||||||1
1614876940000|2021-03-04 16:55:40|2627|2623|2627|2623|2627|2623|2627|2623|2
1614876950000|2021-03-04 16:55:50|2625.8|2621.8|2626.5|2622.5|2626.5|2622.5|2625.8|2621.8|11
1614876960000|2021-03-04 16:56:00|||||||||2
1614876980000|2021-03-04 16:56:20|2624.8|2620.8|2625.3|2621.3|2625.3|2621.3|2624.8|2620.8|26
1614876990000|2021-03-04 16:56:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1614877000000|2021-03-04 16:56:40|||||||||1
1614877010000|2021-03-04 16:56:50|||||||||3
1614877020000|2021-03-04 16:57:00|||||||||1
1614877040000|2021-03-04 16:57:20|2625.8|2621.8|2625.5|2621.5|2625.8|2621.8|2625.5|2621.5|4
1614877050000|2021-03-04 16:57:30|||||||||2
1614877070000|2021-03-04 16:57:50|||||||||2
1614877090000|2021-03-04 16:58:10|||||||||2
1614877110000|2021-03-04 16:58:30|||||||||2
1614877120000|2021-03-04 16:58:40|||||||||1
1614877130000|2021-03-04 16:58:50|||||||||1
1614877150000|2021-03-04 16:59:10|||||||||3
1614877160000|2021-03-04 16:59:20|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|108
1614877170000|2021-03-04 16:59:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1614877180000|2021-03-04 16:59:40|||||||||1
1614877200000|2021-03-04 17:00:00|||||||||1
1614877220000|2021-03-04 17:00:20|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|5
1614877230000|2021-03-04 17:00:30|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|5
1614877240000|2021-03-04 17:00:40|||||||||2
1614877260000|2021-03-04 17:01:00|2624|2620|2622.5|2618.5|2624|2620|2622.5|2618.5|45
1614877270000|2021-03-04 17:01:10|2622|2618|2618.1|2614.1|2622.1|2618.1|2618.1|2614.1|35
1614877280000|2021-03-04 17:01:20|2617.7|2613.7|2618.1|2614.1|2618.1|2614.1|2617.7|2613.7|11
1614877290000|2021-03-04 17:01:30|2618.6|2614.6|2619|2615|2619|2615|2618.6|2614.6|2
1614877300000|2021-03-04 17:01:40|2619.1|2615.1|2619.6|2615.6|2619.6|2615.6|2619.1|2615.1|5
1614877310000|2021-03-04 17:01:50|2619.2|2615.2|2619.1|2615.1|2619.2|2615.2|2619.1|2615.1|2
1614877320000|2021-03-04 17:02:00|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|4
1614877330000|2021-03-04 17:02:10|2620.1|2616.1|2620.6|2616.6|2620.6|2616.6|2620.1|2616.1|0
1614877350000|2021-03-04 17:02:30|||||||||1
1614877380000|2021-03-04 17:03:00|2621|2617|2621.1|2617.1|2621.1|2617.1|2621|2617|0
1614877390000|2021-03-04 17:03:10|||||||||1
1614877420000|2021-03-04 17:03:40|2621.4|2617.4|2621.5|2617.5|2622.1|2618.1|2621.4|2617.4|7
1614877440000|2021-03-04 17:04:00|2621.1|2617.1|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|1
1614877450000|2021-03-04 17:04:10|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|0
1614877460000|2021-03-04 17:04:20|||||||||1
1614877480000|2021-03-04 17:04:40|||||||||3
1614877510000|2021-03-04 17:05:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|4
1614877540000|2021-03-04 17:05:40|2619.7|2615.7|2619.7|2615.7|2620.1|2616.1|2619.7|2615.7|3
1614877560000|2021-03-04 17:06:00|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|3
1614877570000|2021-03-04 17:06:10|2620|2616|2620.1|2616.1|2620.1|2616.1|2620|2616|1
1614877610000|2021-03-04 17:06:50|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2
1614877620000|2021-03-04 17:07:00|||||||||1
1614877630000|2021-03-04 17:07:10|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|0
1614877640000|2021-03-04 17:07:20|2619.2|2615.2|2619.7|2615.7|2620|2616|2619.2|2615.2|11
1614877660000|2021-03-04 17:07:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1614877740000|2021-03-04 17:09:00|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|0
1614877750000|2021-03-04 17:09:10|||||||||2
1614877760000|2021-03-04 17:09:20|2619.6|2615.6|2619.1|2615.1|2619.6|2615.6|2619.1|2615.1|2
1614877770000|2021-03-04 17:09:30|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|1
1614877780000|2021-03-04 17:09:40|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|1
1614877830000|2021-03-04 17:10:30|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|0
1614877850000|2021-03-04 17:10:50|||||||||1
1614877870000|2021-03-04 17:11:10|||||||||1
1614877880000|2021-03-04 17:11:20|2617.8|2613.8|2617.2|2613.2|2617.8|2613.8|2617.2|2613.2|156
1614877890000|2021-03-04 17:11:30|||||||||23
1614877900000|2021-03-04 17:11:40|||||||||3
1614877910000|2021-03-04 17:11:50|2617.4|2613.4|2618.1|2614.1|2618.1|2614.1|2617.4|2613.4|9
1614877930000|2021-03-04 17:12:10|||||||||2
1614877950000|2021-03-04 17:12:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|3
1614877960000|2021-03-04 17:12:40|2619|2615|2619.1|2615.1|2619.1|2615.1|2619|2615|0
1614877980000|2021-03-04 17:13:00|||||||||1
1614877990000|2021-03-04 17:13:10|2618.8|2614.8|2618.1|2614.1|2618.8|2614.8|2618.1|2614.1|1
1614878000000|2021-03-04 17:13:20|||||||||10
1614878010000|2021-03-04 17:13:30|||||||||54
1614878020000|2021-03-04 17:13:40|||||||||17
1614878030000|2021-03-04 17:13:50|2618.7|2614.7|2619|2615|2619.1|2615.1|2618.7|2614.7|73
1614878040000|2021-03-04 17:14:00|2618.6|2614.6|2619|2615|2619|2615|2618.6|2614.6|4
1614878050000|2021-03-04 17:14:10|||||||||3
1614878080000|2021-03-04 17:14:40|||||||||3
1614878090000|2021-03-04 17:14:50|||||||||3
1614878110000|2021-03-04 17:15:10|||||||||2
1614878130000|2021-03-04 17:15:30|||||||||2
1614878140000|2021-03-04 17:15:40|||||||||1
1614878150000|2021-03-04 17:15:50|||||||||3
1614878160000|2021-03-04 17:16:00|2619.1|2615.1|2619.8|2615.8|2619.8|2615.8|2619.1|2615.1|20
1614878170000|2021-03-04 17:16:10|2619|2615|2619|2615|2619|2615|2619|2615|5
1614878190000|2021-03-04 17:16:30|||||||||3
1614878210000|2021-03-04 17:16:50|||||||||4
1614878230000|2021-03-04 17:17:10|||||||||3
1614878240000|2021-03-04 17:17:20|||||||||2
1614878260000|2021-03-04 17:17:40|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1614878270000|2021-03-04 17:17:50|2618.5|2614.5|2618|2614|2618.5|2614.5|2618|2614|1
1614878280000|2021-03-04 17:18:00|||||||||6
1614878290000|2021-03-04 17:18:10|||||||||20
1614878300000|2021-03-04 17:18:20|2617.6|2613.6|2618|2614|2618|2614|2617.6|2613.6|6
1614878310000|2021-03-04 17:18:30|||||||||14
1614878320000|2021-03-04 17:18:40|||||||||2
1614878340000|2021-03-04 17:19:00|||||||||1
1614878360000|2021-03-04 17:19:20|||||||||1
1614878370000|2021-03-04 17:19:30|2617.6|2613.6|2616|2612|2617.6|2613.6|2616|2612|13
1614878380000|2021-03-04 17:19:40|||||||||2
1614878390000|2021-03-04 17:19:50|||||||||2
1614878400000|2021-03-04 17:20:00|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|10
1614878410000|2021-03-04 17:20:10|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|2
1614878430000|2021-03-04 17:20:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|0
1614878460000|2021-03-04 17:21:00|2615.2|2611.2|2615.1|2611.1|2615.5|2611.5|2615.1|2611.1|2
1614878510000|2021-03-04 17:21:50|||||||||1
1614878520000|2021-03-04 17:22:00|2615.6|2611.6|2616|2612|2616|2612|2615.6|2611.6|43
1614878540000|2021-03-04 17:22:20|2615.6|2611.6|2616|2612|2616|2612|2615.6|2611.6|1
1614878560000|2021-03-04 17:22:40|||||||||4
1614878570000|2021-03-04 17:22:50|||||||||1
1614878680000|2021-03-04 17:24:40|||||||||2
1614878710000|2021-03-04 17:25:10|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|0
1614878730000|2021-03-04 17:25:30|||||||||2
1614878740000|2021-03-04 17:25:40|||||||||1
1614878790000|2021-03-04 17:26:30|||||||||3
1614878810000|2021-03-04 17:26:50|||||||||1
1614878850000|2021-03-04 17:27:30|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|1
1614878870000|2021-03-04 17:27:50|||||||||1
1614878890000|2021-03-04 17:28:10|||||||||3
1614878930000|2021-03-04 17:28:50|||||||||1
1614878960000|2021-03-04 17:29:20|2617|2613|2617|2613|2617|2613|2617|2613|1
1614878970000|2021-03-04 17:29:30|2617.1|2613.1|2617|2613|2617.1|2613.1|2617|2613|37
1614878980000|2021-03-04 17:29:40|2617.1|2613.1|2619.1|2615.1|2619.1|2615.1|2617.1|2613.1|2
1614878990000|2021-03-04 17:29:50|2618.7|2614.7|2618.8|2614.8|2618.8|2614.8|2618.5|2614.5|7
1614879000000|2021-03-04 17:30:00|2618.5|2614.5|2617.2|2613.2|2618.5|2614.5|2617.2|2613.2|7
1614879010000|2021-03-04 17:30:10|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|1
1614879020000|2021-03-04 17:30:20|||||||||13
1614879030000|2021-03-04 17:30:30|2617|2613|2617.1|2613.1|2617.1|2613.1|2617|2613|18
1614879050000|2021-03-04 17:30:50|||||||||1
1614879090000|2021-03-04 17:31:30|2617.2|2613.2|2618|2614|2618|2614|2617.2|2613.2|4
1614879180000|2021-03-04 17:33:00|||||||||1
1614879270000|2021-03-04 17:34:30|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1614879290000|2021-03-04 17:34:50|2619|2615|2619|2615|2619|2615|2619|2615|5
1614879300000|2021-03-04 17:35:00|2619.1|2615.1|2619|2615|2619.1|2615.1|2618.5|2614.5|3
1614879320000|2021-03-04 17:35:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|0
1614879330000|2021-03-04 17:35:30|2617.8|2613.8|2617|2613|2618.2|2614.2|2617|2613|9
1614879340000|2021-03-04 17:35:40|||||||||8
1614879350000|2021-03-04 17:35:50|2617.1|2613.1|2617|2613|2617.1|2613.1|2617|2613|14
1614879360000|2021-03-04 17:36:00|2617.1|2613.1|2616.1|2612.1|2617.1|2613.1|2616.1|2612.1|9
1614879380000|2021-03-04 17:36:20|||||||||5
1614879390000|2021-03-04 17:36:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|1
1614879410000|2021-03-04 17:36:50|||||||||10
1614879420000|2021-03-04 17:37:00|2615.5|2611.5|2615.7|2611.7|2615.7|2611.7|2615.5|2611.5|4
1614879430000|2021-03-04 17:37:10|2615.4|2611.4|2615.7|2611.7|2615.7|2611.7|2615.4|2611.4|0
1614879450000|2021-03-04 17:37:30|2615.4|2611.4|2614.9|2610.9|2615.4|2611.4|2614.7|2610.7|2
1614879460000|2021-03-04 17:37:40|2614.7|2610.7|2614.4|2610.4|2614.7|2610.7|2614.2|2610.2|61
1614879470000|2021-03-04 17:37:50|2614.6|2610.6|2614.7|2610.7|2614.7|2610.7|2614.6|2610.6|0
1614879480000|2021-03-04 17:38:00|2614.4|2610.4|2614.6|2610.6|2614.6|2610.6|2614.4|2610.4|1
1614879490000|2021-03-04 17:38:10|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|5
1614879510000|2021-03-04 17:38:30|2614.4|2610.4|2613.7|2609.7|2614.4|2610.4|2613.7|2609.7|2
1614879520000|2021-03-04 17:38:40|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2
1614879540000|2021-03-04 17:39:00|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|6
1614879570000|2021-03-04 17:39:30|||||||||3
1614879600000|2021-03-04 17:40:00|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|0
1614879670000|2021-03-04 17:41:10|2614.4|2610.4|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|4
1614879690000|2021-03-04 17:41:30|2614.1|2610.1|2614.7|2610.7|2614.7|2610.7|2614.1|2610.1|1
1614879710000|2021-03-04 17:41:50|||||||||2
1614879720000|2021-03-04 17:42:00|||||||||2
1614879730000|2021-03-04 17:42:10|2614.2|2610.2|2614.1|2610.1|2614.7|2610.7|2614.1|2610.1|1
1614879770000|2021-03-04 17:42:50|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|9
1614879780000|2021-03-04 17:43:00|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|13
1614879790000|2021-03-04 17:43:10|2613.7|2609.7|2613.4|2609.4|2613.7|2609.7|2613.4|2609.4|4
1614879810000|2021-03-04 17:43:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1614879870000|2021-03-04 17:44:30|||||||||1
1614879940000|2021-03-04 17:45:40|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|12
1614879960000|2021-03-04 17:46:00|2612.2|2608.2|2602.6|2598.6|2612.2|2608.2|2602.2|2598.2|73
1614879970000|2021-03-04 17:46:10|2603|2599|2605.2|2601.2|2605.6|2601.6|2603|2599|26
1614879980000|2021-03-04 17:46:20|2606.1|2602.1|2604.8|2600.8|2606.1|2602.1|2603.7|2599.7|7
1614879990000|2021-03-04 17:46:30|2605.1|2601.1|2607.1|2603.1|2607.1|2603.1|2605.1|2601.1|22
1614880010000|2021-03-04 17:46:50|||||||||1
1614880020000|2021-03-04 17:47:00|||||||||21
1614880030000|2021-03-04 17:47:10|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|1
1614880050000|2021-03-04 17:47:30|||||||||1
1614880060000|2021-03-04 17:47:40|2607.2|2603.2|2607.1|2603.1|2607.2|2603.2|2607.1|2603.1|0
1614880090000|2021-03-04 17:48:10|||||||||1
1614880110000|2021-03-04 17:48:30|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|21
1614880120000|2021-03-04 17:48:40|2604.5|2600.5|2604.6|2600.6|2604.6|2600.6|2604.1|2600.1|3
1614880140000|2021-03-04 17:49:00|2604.2|2600.2|2604.6|2600.6|2604.6|2600.6|2604.2|2600.2|3
1614880150000|2021-03-04 17:49:10|||||||||4
1614880180000|2021-03-04 17:49:40|2605|2601|2605.1|2601.1|2605.1|2601.1|2605|2601|10
1614880190000|2021-03-04 17:49:50|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|4
1614880200000|2021-03-04 17:50:00|2606.1|2602.1|2607.1|2603.1|2607.1|2603.1|2606.1|2602.1|13
1614880230000|2021-03-04 17:50:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|4
1614880240000|2021-03-04 17:50:40|2609.2|2605.2|2606.6|2602.6|2609.2|2605.2|2606.6|2602.6|10
1614880260000|2021-03-04 17:51:00|2607.1|2603.1|2606.6|2602.6|2607.1|2603.1|2606.6|2602.6|15
1614880270000|2021-03-04 17:51:10|2607|2603|2606.1|2602.1|2607.1|2603.1|2606.1|2602.1|2
1614880280000|2021-03-04 17:51:20|2606.5|2602.5|2606.6|2602.6|2606.6|2602.6|2606.5|2602.5|4
1614880300000|2021-03-04 17:51:40|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2
1614880320000|2021-03-04 17:52:00|||||||||1
1614880390000|2021-03-04 17:53:10|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1614880400000|2021-03-04 17:53:20|2607|2603|2607.1|2603.1|2607.1|2603.1|2607|2603|4
1614880410000|2021-03-04 17:53:30|||||||||11
1614880420000|2021-03-04 17:53:40|2606.4|2602.4|2606.1|2602.1|2606.4|2602.4|2606.1|2602.1|3
1614880430000|2021-03-04 17:53:50|||||||||2
1614880440000|2021-03-04 17:54:00|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|3
1614880450000|2021-03-04 17:54:10|2606.6|2602.6|2606.1|2602.1|2606.6|2602.6|2606.1|2602.1|2
1614880460000|2021-03-04 17:54:20|2606.5|2602.5|2605.6|2601.6|2606.5|2602.5|2605.6|2601.6|1
1614880500000|2021-03-04 17:55:00|2606|2602|2606|2602|2606|2602|2606|2602|0
1614880510000|2021-03-04 17:55:10|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1614880520000|2021-03-04 17:55:20|2605.6|2601.6|2606.1|2602.1|2606.1|2602.1|2605.6|2601.6|0
1614880550000|2021-03-04 17:55:50|||||||||2
1614880560000|2021-03-04 17:56:00|2605.1|2601.1|2605.2|2601.2|2605.2|2601.2|2605.1|2601.1|9
1614880570000|2021-03-04 17:56:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|13
1614880580000|2021-03-04 17:56:20|||||||||5
1614880590000|2021-03-04 17:56:30|||||||||2
1614880600000|2021-03-04 17:56:40|||||||||5
1614880610000|2021-03-04 17:56:50|||||||||7
1614880620000|2021-03-04 17:57:00|||||||||1
1614880630000|2021-03-04 17:57:10|||||||||4
1614880650000|2021-03-04 17:57:30|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.1|2599.1|35
1614880660000|2021-03-04 17:57:40|||||||||4
1614880690000|2021-03-04 17:58:10|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|15
1614880710000|2021-03-04 17:58:30|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2603.2|2599.2|1
1614880720000|2021-03-04 17:58:40|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2603.1|2599.1|1
1614880730000|2021-03-04 17:58:50|2603.1|2599.1|2602.6|2598.6|2603.1|2599.1|2602.1|2598.1|11
1614880760000|2021-03-04 17:59:20|2602.7|2598.7|2603.1|2599.1|2603.1|2599.1|2602.7|2598.7|17
1614880770000|2021-03-04 17:59:30|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|7
1614880780000|2021-03-04 17:59:40|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|7
1614880790000|2021-03-04 17:59:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|4
1614880800000|2021-03-04 18:00:00|2602.1|2598.1|2601.4|2597.4|2602.1|2598.1|2601.4|2597.4|36
1614880810000|2021-03-04 18:00:10|2601.1|2597.1|2602.1|2598.1|2602.1|2598.1|2600.6|2596.6|11
1614880820000|2021-03-04 18:00:20|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|7
1614880830000|2021-03-04 18:00:30|2602.6|2598.6|2603.1|2599.1|2603.1|2599.1|2602.6|2598.6|0
1614880860000|2021-03-04 18:01:00|||||||||3
1614880870000|2021-03-04 18:01:10|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|5
1614880880000|2021-03-04 18:01:20|2602.5|2598.5|2601.9|2597.9|2602.5|2598.5|2601.9|2597.9|19
1614880890000|2021-03-04 18:01:30|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1614880910000|2021-03-04 18:01:50|2602|2598|2602.1|2598.1|2602.1|2598.1|2602|2598|0
1614880940000|2021-03-04 18:02:20|2602.8|2598.8|2603.1|2599.1|2603.1|2599.1|2602.8|2598.8|17
1614880950000|2021-03-04 18:02:30|2602.7|2598.7|2603.1|2599.1|2603.1|2599.1|2602.7|2598.7|5
1614880960000|2021-03-04 18:02:40|||||||||9
1614880970000|2021-03-04 18:02:50|||||||||2
1614880980000|2021-03-04 18:03:00|2603.6|2599.6|2603.6|2599.6|2604|2600|2603.6|2599.6|3
1614880990000|2021-03-04 18:03:10|2603.5|2599.5|2603.1|2599.1|2604|2600|2602.7|2598.7|5
1614881000000|2021-03-04 18:03:20|2602.6|2598.6|2602.1|2598.1|2603|2599|2602.1|2598.1|8
1614881030000|2021-03-04 18:03:50|2602.2|2598.2|2602.6|2598.6|2602.6|2598.6|2602.2|2598.2|1
1614881040000|2021-03-04 18:04:00|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1614881050000|2021-03-04 18:04:10|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|4
1614881060000|2021-03-04 18:04:20|||||||||2
1614881070000|2021-03-04 18:04:30|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|1
1614881080000|2021-03-04 18:04:40|2601.4|2597.4|2601.2|2597.2|2601.4|2597.4|2601.2|2597.2|0
1614881090000|2021-03-04 18:04:50|2600.6|2596.6|2599.1|2595.1|2600.6|2596.6|2599.1|2595.1|66
1614881100000|2021-03-04 18:05:00|2598.7|2594.7|2598.6|2594.6|2598.7|2594.7|2598.2|2594.2|9
1614881110000|2021-03-04 18:05:10|2598.3|2594.3|2598.6|2594.6|2598.6|2594.6|2597.6|2593.6|2
1614881120000|2021-03-04 18:05:20|2599.1|2595.1|2599.5|2595.5|2599.5|2595.5|2599.1|2595.1|5
1614881130000|2021-03-04 18:05:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614881150000|2021-03-04 18:05:50|2599.1|2595.1|2599.5|2595.5|2599.5|2595.5|2599.1|2595.1|1
1614881160000|2021-03-04 18:06:00|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.2|2595.2|1
1614881170000|2021-03-04 18:06:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|10
1614881180000|2021-03-04 18:06:20|2599.6|2595.6|2598.7|2594.7|2599.6|2595.6|2598.7|2594.7|1
1614881190000|2021-03-04 18:06:30|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1614881220000|2021-03-04 18:07:00|2599|2595|2599.1|2595.1|2599.1|2595.1|2599|2595|0
1614881290000|2021-03-04 18:08:10|2599.5|2595.5|2599.6|2595.6|2599.6|2595.6|2599.5|2595.5|7
1614881320000|2021-03-04 18:08:40|||||||||7
1614881330000|2021-03-04 18:08:50|||||||||1
1614881370000|2021-03-04 18:09:30|||||||||1
1614881390000|2021-03-04 18:09:50|2600|2596|2600|2596|2600|2596|2600|2596|0
1614881400000|2021-03-04 18:10:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1614881410000|2021-03-04 18:10:10|2600.6|2596.6|2601.6|2597.6|2601.6|2597.6|2600.6|2596.6|13
1614881430000|2021-03-04 18:10:30|2601.2|2597.2|2601.2|2597.2|2601.6|2597.6|2601.1|2597.1|2
1614881440000|2021-03-04 18:10:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|4
1614881460000|2021-03-04 18:11:00|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600.1|2596.1|0
1614881510000|2021-03-04 18:11:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|1
1614881520000|2021-03-04 18:12:00|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614881530000|2021-03-04 18:12:10|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|20
1614881540000|2021-03-04 18:12:20|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|3
1614881560000|2021-03-04 18:12:40|||||||||8
1614881570000|2021-03-04 18:12:50|||||||||2
1614881580000|2021-03-04 18:13:00|||||||||3
1614881590000|2021-03-04 18:13:10|||||||||11
1614881600000|2021-03-04 18:13:20|||||||||23
1614881610000|2021-03-04 18:13:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|12
1614881620000|2021-03-04 18:13:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1614881650000|2021-03-04 18:14:10|2599.7|2595.7|2599.2|2595.2|2599.7|2595.7|2599.2|2595.2|130
1614881660000|2021-03-04 18:14:20|2599.1|2595.1|2599.6|2595.6|2600.1|2596.1|2599.1|2595.1|21
1614881670000|2021-03-04 18:14:30|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|4
1614881680000|2021-03-04 18:14:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|5
1614881690000|2021-03-04 18:14:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614881700000|2021-03-04 18:15:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|1
1614881710000|2021-03-04 18:15:10|2600.5|2596.5|2600.6|2596.6|2600.6|2596.6|2600.5|2596.5|3
1614881720000|2021-03-04 18:15:20|||||||||1
1614881740000|2021-03-04 18:15:40|||||||||6
1614881750000|2021-03-04 18:15:50|||||||||1
1614881760000|2021-03-04 18:16:00|2600.5|2596.5|2599.6|2595.6|2600.5|2596.5|2599.6|2595.6|1
1614881770000|2021-03-04 18:16:10|2600|2596|2600.1|2596.1|2600.1|2596.1|2600|2596|0
1614881780000|2021-03-04 18:16:20|||||||||1
1614881790000|2021-03-04 18:16:30|2599.8|2595.8|2599.1|2595.1|2599.8|2595.8|2599.1|2595.1|12
1614881800000|2021-03-04 18:16:40|2598.7|2594.7|2597.6|2593.6|2598.7|2594.7|2597.6|2593.6|20
1614881810000|2021-03-04 18:16:50|||||||||1
1614881820000|2021-03-04 18:17:00|2596.6|2592.6|2597.1|2593.1|2597.1|2593.1|2596.6|2592.6|4
1614881830000|2021-03-04 18:17:10|2597.5|2593.5|2597.6|2593.6|2597.6|2593.6|2597.5|2593.5|32
1614881840000|2021-03-04 18:17:20|||||||||2
1614881850000|2021-03-04 18:17:30|2597.2|2593.2|2597.1|2593.1|2598.1|2594.1|2597.1|2593.1|14
1614881860000|2021-03-04 18:17:40|||||||||1
1614881870000|2021-03-04 18:17:50|||||||||2
1614881880000|2021-03-04 18:18:00|||||||||7
1614881890000|2021-03-04 18:18:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|17
1614881910000|2021-03-04 18:18:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2
1614881930000|2021-03-04 18:18:50|2597.6|2593.6|2598.1|2594.1|2598.1|2594.1|2597.6|2593.6|16
1614881940000|2021-03-04 18:19:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|1
1614881950000|2021-03-04 18:19:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614881960000|2021-03-04 18:19:20|||||||||4
1614881970000|2021-03-04 18:19:30|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2
1614881980000|2021-03-04 18:19:40|2597|2593|2596.1|2592.1|2597|2593|2596.1|2592.1|18
1614881990000|2021-03-04 18:19:50|||||||||11
1614882000000|2021-03-04 18:20:00|2596.5|2592.5|2597.1|2593.1|2597.1|2593.1|2596.5|2592.5|6
1614882010000|2021-03-04 18:20:10|2596.4|2592.4|2596.1|2592.1|2596.4|2592.4|2596.1|2592.1|2
1614882020000|2021-03-04 18:20:20|2596|2592|2595.6|2591.6|2596|2592|2595.2|2591.2|9
1614882030000|2021-03-04 18:20:30|2595.2|2591.2|2595.1|2591.1|2595.2|2591.2|2595.1|2591.1|0
1614882040000|2021-03-04 18:20:40|||||||||45
1614882050000|2021-03-04 18:20:50|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|4
1614882060000|2021-03-04 18:21:00|||||||||12
1614882070000|2021-03-04 18:21:10|2595.2|2591.2|2595|2591|2595.2|2591.2|2595|2591|27
1614882080000|2021-03-04 18:21:20|||||||||1
1614882090000|2021-03-04 18:21:30|||||||||32
1614882100000|2021-03-04 18:21:40|||||||||12
1614882110000|2021-03-04 18:21:50|||||||||3
1614882130000|2021-03-04 18:22:10|||||||||1
1614882150000|2021-03-04 18:22:30|||||||||3
1614882160000|2021-03-04 18:22:40|||||||||2
1614882170000|2021-03-04 18:22:50|||||||||1
1614882190000|2021-03-04 18:23:10|||||||||1
1614882220000|2021-03-04 18:23:40|||||||||6
1614882230000|2021-03-04 18:23:50|||||||||11
1614882240000|2021-03-04 18:24:00|||||||||14
1614882250000|2021-03-04 18:24:10|||||||||12
1614882260000|2021-03-04 18:24:20|2594.2|2590.2|2594.1|2590.1|2594.2|2590.2|2594.1|2590.1|38
1614882280000|2021-03-04 18:24:40|2594|2590|2594|2590|2594|2590|2594|2590|8
1614882290000|2021-03-04 18:24:50|2594.3|2590.3|2592.7|2588.7|2594.3|2590.3|2592.7|2588.7|85
1614882300000|2021-03-04 18:25:00|2593.1|2589.1|2594.5|2590.5|2594.5|2590.5|2593.1|2589.1|16
1614882310000|2021-03-04 18:25:10|2594|2590|2594|2590|2594|2590|2594|2590|6
1614882320000|2021-03-04 18:25:20|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2
1614882330000|2021-03-04 18:25:30|2595|2591|2595|2591|2595|2591|2595|2591|14
1614882340000|2021-03-04 18:25:40|||||||||2
1614882350000|2021-03-04 18:25:50|||||||||1
1614882360000|2021-03-04 18:26:00|2593.5|2589.5|2592.7|2588.7|2593.5|2589.5|2592.7|2588.7|6
1614882370000|2021-03-04 18:26:10|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|33
1614882380000|2021-03-04 18:26:20|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2
1614882410000|2021-03-04 18:26:50|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|7
1614882420000|2021-03-04 18:27:00|2593.8|2589.8|2594.5|2590.5|2594.5|2590.5|2593.8|2589.8|2
1614882430000|2021-03-04 18:27:10|||||||||23
1614882440000|2021-03-04 18:27:20|2594.1|2590.1|2594.5|2590.5|2594.5|2590.5|2594.1|2590.1|46
1614882450000|2021-03-04 18:27:30|2594.1|2590.1|2594.1|2590.1|2594.5|2590.5|2594.1|2590.1|34
1614882460000|2021-03-04 18:27:40|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|18
1614882470000|2021-03-04 18:27:50|||||||||1
1614882480000|2021-03-04 18:28:00|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|12
1614882490000|2021-03-04 18:28:10|2593.6|2589.6|2594.8|2590.8|2595|2591|2593.6|2589.6|7
1614882500000|2021-03-04 18:28:20|2595|2591|2595|2591|2595|2591|2595|2591|2
1614882510000|2021-03-04 18:28:30|||||||||5
1614882520000|2021-03-04 18:28:40|||||||||3
1614882530000|2021-03-04 18:28:50|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2
1614882540000|2021-03-04 18:29:00|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|14
1614882550000|2021-03-04 18:29:10|2594.5|2590.5|2595|2591|2595|2591|2594.5|2590.5|7
1614882560000|2021-03-04 18:29:20|2594.6|2590.6|2595|2591|2595|2591|2594.6|2590.6|5
1614882570000|2021-03-04 18:29:30|2594.6|2590.6|2594.5|2590.5|2595|2591|2594.2|2590.2|11
1614882580000|2021-03-04 18:29:40|2594.8|2590.8|2595|2591|2595|2591|2594.8|2590.8|7
1614882590000|2021-03-04 18:29:50|2595.7|2591.7|2596.1|2592.1|2596.1|2592.1|2595.7|2591.7|51
1614851100000|2021-03-04 09:45:00|2636.8|2632.8|2635.9|2631.9|2636.8|2632.8|2635.9|2631.9|4
1614851110000|2021-03-04 09:45:10|||||||||3
1614851120000|2021-03-04 09:45:20|2636.3|2632.3|2636.4|2632.4|2636.4|2632.4|2636.3|2632.3|0
1614851130000|2021-03-04 09:45:30|2636.1|2632.1|2636.4|2632.4|2636.4|2632.4|2636.1|2632.1|50
1614851140000|2021-03-04 09:45:40|2636.1|2632.1|2637.1|2633.1|2637.1|2633.1|2636.1|2632.1|3
1614851150000|2021-03-04 09:45:50|2637.6|2633.6|2637.1|2633.1|2637.6|2633.6|2637.1|2633.1|8
1614851170000|2021-03-04 09:46:10|2636.6|2632.6|2636.6|2632.6|2637.1|2633.1|2636.6|2632.6|3
1614851180000|2021-03-04 09:46:20|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|2636.2|2632.2|4
1614851190000|2021-03-04 09:46:30|2635.6|2631.6|2633.7|2629.7|2635.6|2631.6|2633.7|2629.7|10
1614851200000|2021-03-04 09:46:40|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|10
1614851210000|2021-03-04 09:46:50|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|3
1614851230000|2021-03-04 09:47:10|2634.4|2630.4|2634.1|2630.1|2634.4|2630.4|2634.1|2630.1|2
1614851240000|2021-03-04 09:47:20|||||||||1
1614851250000|2021-03-04 09:47:30|||||||||2
1614851270000|2021-03-04 09:47:50|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614851280000|2021-03-04 09:48:00|2633.3|2629.3|2634.1|2630.1|2634.1|2630.1|2633.3|2629.3|2
1614851320000|2021-03-04 09:48:40|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|2634.6|2630.6|0
1614851360000|2021-03-04 09:49:20|2634.7|2630.7|2636.6|2632.6|2636.6|2632.6|2634.7|2630.7|4
1614851400000|2021-03-04 09:50:00|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|3
1614851420000|2021-03-04 09:50:20|2635.9|2631.9|2636.2|2632.2|2636.6|2632.6|2635.6|2631.6|5
1614851430000|2021-03-04 09:50:30|2635.7|2631.7|2635.6|2631.6|2635.7|2631.7|2635.6|2631.6|0
1614851440000|2021-03-04 09:50:40|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|3
1614851450000|2021-03-04 09:50:50|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|6
1614851460000|2021-03-04 09:51:00|||||||||10
1614851470000|2021-03-04 09:51:10|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2636.1|2632.1|2
1614851480000|2021-03-04 09:51:20|2635.5|2631.5|2635.1|2631.1|2635.5|2631.5|2635.1|2631.1|1
1614851490000|2021-03-04 09:51:30|2634.1|2630.1|2633.6|2629.6|2634.1|2630.1|2633.6|2629.6|3
1614851500000|2021-03-04 09:51:40|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614851510000|2021-03-04 09:51:50|2633.6|2629.6|2634.6|2630.6|2634.6|2630.6|2632.2|2628.2|8
1614851520000|2021-03-04 09:52:00|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|3
1614851540000|2021-03-04 09:52:20|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2635.1|2631.1|2
1614851560000|2021-03-04 09:52:40|2635.2|2631.2|2639.1|2635.1|2639.7|2635.7|2635.2|2631.2|4
1614851580000|2021-03-04 09:53:00|2638.7|2634.7|2638.6|2634.6|2638.7|2634.7|2638.6|2634.6|0
1614851590000|2021-03-04 09:53:10|||||||||3
1614851600000|2021-03-04 09:53:20|2637.6|2633.6|2634.1|2630.1|2637.6|2633.6|2634.1|2630.1|4
1614851610000|2021-03-04 09:53:30|2638.1|2634.1|2637.6|2633.6|2638.1|2634.1|2637.2|2633.2|3
1614851620000|2021-03-04 09:53:40|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|1
1614851650000|2021-03-04 09:54:10|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|2637.6|2633.6|1
1614851660000|2021-03-04 09:54:20|2635.6|2631.6|2636.6|2632.6|2636.6|2632.6|2635.6|2631.6|2
1614851670000|2021-03-04 09:54:30|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|1
1614851680000|2021-03-04 09:54:40|2638.8|2634.8|2640.1|2636.1|2640.6|2636.6|2638.8|2634.8|4
1614851690000|2021-03-04 09:54:50|2640.4|2636.4|2640.6|2636.6|2640.6|2636.6|2640.4|2636.4|0
1614851720000|2021-03-04 09:55:20|2640.2|2636.2|2638.6|2634.6|2640.2|2636.2|2638.6|2634.6|3
1614851730000|2021-03-04 09:55:30|2640.9|2636.9|2640.2|2636.2|2640.9|2636.9|2640.2|2636.2|2
1614851740000|2021-03-04 09:55:40|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|2640.1|2636.1|0
1614851770000|2021-03-04 09:56:10|||||||||1
1614851780000|2021-03-04 09:56:20|2639|2635|2639.1|2635.1|2639.2|2635.2|2638.9|2634.9|1
1614851790000|2021-03-04 09:56:30|2640.4|2636.4|2640.6|2636.6|2640.6|2636.6|2640.4|2636.4|3
1614851800000|2021-03-04 09:56:40|||||||||1
1614851810000|2021-03-04 09:56:50|2640|2636|2638.9|2634.9|2640|2636|2638.9|2634.9|1
1614851830000|2021-03-04 09:57:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614851850000|2021-03-04 09:57:30|2639.9|2635.9|2639.1|2635.1|2639.9|2635.9|2639.1|2635.1|1
1614851880000|2021-03-04 09:58:00|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|2638.9|2634.9|0
1614851890000|2021-03-04 09:58:10|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|2639.1|2635.1|0
1614851920000|2021-03-04 09:58:40|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|2638.6|2634.6|0
1614851930000|2021-03-04 09:58:50|2638.4|2634.4|2637.6|2633.6|2638.4|2634.4|2637.6|2633.6|6
1614851940000|2021-03-04 09:59:00|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2638.1|2634.1|2
1614851950000|2021-03-04 09:59:10|2637.9|2633.9|2637.1|2633.1|2638.1|2634.1|2636.6|2632.6|4
1614851960000|2021-03-04 09:59:20|2636.9|2632.9|2636.8|2632.8|2636.9|2632.9|2636.4|2632.4|1
1614851970000|2021-03-04 09:59:30|2636.9|2632.9|2636.4|2632.4|2636.9|2632.9|2636.4|2632.4|1
1614851980000|2021-03-04 09:59:40|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|2635.6|2631.6|1
1614852000000|2021-03-04 10:00:00|2635.2|2631.2|2634.1|2630.1|2635.2|2631.2|2633.7|2629.7|2
1614852020000|2021-03-04 10:00:20|2634.4|2630.4|2634.6|2630.6|2634.6|2630.6|2634.4|2630.4|0
1614852040000|2021-03-04 10:00:40|2634.1|2630.1|2633.6|2629.6|2634.1|2630.1|2633.6|2629.6|1
1614852050000|2021-03-04 10:00:50|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|3
1614852080000|2021-03-04 10:01:20|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|0
1614852110000|2021-03-04 10:01:50|2633.2|2629.2|2632.6|2628.6|2633.2|2629.2|2632.6|2628.6|24
1614852120000|2021-03-04 10:02:00|2632.9|2628.9|2630.6|2626.6|2632.9|2628.9|2630.2|2626.2|12
1614852130000|2021-03-04 10:02:10|2629.7|2625.7|2629.6|2625.6|2629.7|2625.7|2629.6|2625.6|7
1614852150000|2021-03-04 10:02:30|2631.6|2627.6|2634.6|2630.6|2634.6|2630.6|2631.6|2627.6|10
1614852160000|2021-03-04 10:02:40|2634.9|2630.9|2633.2|2629.2|2634.9|2630.9|2633.2|2629.2|17
1614852170000|2021-03-04 10:02:50|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614852190000|2021-03-04 10:03:10|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|5
1614852200000|2021-03-04 10:03:20|2631.7|2627.7|2630.7|2626.7|2631.7|2627.7|2630.7|2626.7|6
1614852210000|2021-03-04 10:03:30|2630.8|2626.8|2632.1|2628.1|2632.1|2628.1|2630.8|2626.8|8
1614852220000|2021-03-04 10:03:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|4
1614852230000|2021-03-04 10:03:50|2631.7|2627.7|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|1
1614852240000|2021-03-04 10:04:00|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614852250000|2021-03-04 10:04:10|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|8
1614852270000|2021-03-04 10:04:30|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|0
1614852280000|2021-03-04 10:04:40|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|21
1614852290000|2021-03-04 10:04:50|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614852300000|2021-03-04 10:05:00|2629.2|2625.2|2629.2|2625.2|2629.7|2625.7|2629.2|2625.2|12
1614852320000|2021-03-04 10:05:20|2627.6|2623.6|2625.2|2621.2|2627.6|2623.6|2621.1|2617.1|93
1614852330000|2021-03-04 10:05:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2624.6|2620.6|5
1614852340000|2021-03-04 10:05:40|2625.2|2621.2|2625.2|2621.2|2625.6|2621.6|2625.2|2621.2|1
1614852350000|2021-03-04 10:05:50|2625.1|2621.1|2624.1|2620.1|2625.1|2621.1|2624.1|2620.1|6
1614852360000|2021-03-04 10:06:00|2623.3|2619.3|2623.2|2619.2|2623.3|2619.3|2622.1|2618.1|13
1614852370000|2021-03-04 10:06:10|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2623.3|2619.3|2
1614852400000|2021-03-04 10:06:40|||||||||1
1614852410000|2021-03-04 10:06:50|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|4
1614852420000|2021-03-04 10:07:00|2624.5|2620.5|2621.1|2617.1|2624.8|2620.8|2620.3|2616.3|10
1614852430000|2021-03-04 10:07:10|2621.3|2617.3|2621.3|2617.3|2621.8|2617.8|2621.3|2617.3|2
1614852450000|2021-03-04 10:07:30|2622.1|2618.1|2622.3|2618.3|2622.3|2618.3|2621.5|2617.5|13
1614852460000|2021-03-04 10:07:40|2622|2618|2620.8|2616.8|2622|2618|2620.8|2616.8|2
1614852470000|2021-03-04 10:07:50|2621|2617|2622.3|2618.3|2622.8|2618.8|2620.3|2616.3|7
1614852480000|2021-03-04 10:08:00|2622.8|2618.8|2623.8|2619.8|2623.8|2619.8|2622.8|2618.8|2
1614852540000|2021-03-04 10:09:00|2624.8|2620.8|2624.3|2620.3|2624.8|2620.8|2624.3|2620.3|1
1614852560000|2021-03-04 10:09:20|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|3
1614852580000|2021-03-04 10:09:40|||||||||3
1614852590000|2021-03-04 10:09:50|2624.2|2620.2|2623.8|2619.8|2624.3|2620.3|2623.8|2619.8|0
1614852600000|2021-03-04 10:10:00|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|3
1614852610000|2021-03-04 10:10:10|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1614852630000|2021-03-04 10:10:30|2624.6|2620.6|2624.8|2620.8|2624.8|2620.8|2624.6|2620.6|1
1614852670000|2021-03-04 10:11:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614852680000|2021-03-04 10:11:20|2625.6|2621.6|2625.2|2621.2|2625.6|2621.6|2625.2|2621.2|1
1614852690000|2021-03-04 10:11:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|1
1614852710000|2021-03-04 10:11:50|2625.1|2621.1|2625.2|2621.2|2625.8|2621.8|2625.1|2621.1|3
1614852730000|2021-03-04 10:12:10|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614852750000|2021-03-04 10:12:30|2626.1|2622.1|2626.7|2622.7|2626.7|2622.7|2626.1|2622.1|3
1614852760000|2021-03-04 10:12:40|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614852800000|2021-03-04 10:13:20|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|2625.8|2621.8|1
1614852810000|2021-03-04 10:13:30|2626.2|2622.2|2625.8|2621.8|2626.2|2622.2|2625.8|2621.8|4
1614852820000|2021-03-04 10:13:40|2625.7|2621.7|2625.3|2621.3|2625.7|2621.7|2625.3|2621.3|2
1614852830000|2021-03-04 10:13:50|||||||||2
1614852840000|2021-03-04 10:14:00|||||||||2
1614852860000|2021-03-04 10:14:20|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614852870000|2021-03-04 10:14:30|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614852880000|2021-03-04 10:14:40|||||||||1
1614852890000|2021-03-04 10:14:50|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1614852900000|2021-03-04 10:15:00|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614852910000|2021-03-04 10:15:10|2624.1|2620.1|2623.8|2619.8|2624.1|2620.1|2623.8|2619.8|3
1614852920000|2021-03-04 10:15:20|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|3
1614852960000|2021-03-04 10:16:00|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|36
1614853000000|2021-03-04 10:16:40|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|4
1614853020000|2021-03-04 10:17:00|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|2623.8|2619.8|0
1614853030000|2021-03-04 10:17:10|||||||||1
1614853050000|2021-03-04 10:17:30|2623.7|2619.7|2624.8|2620.8|2625.2|2621.2|2623.7|2619.7|3
1614853060000|2021-03-04 10:17:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614853090000|2021-03-04 10:18:10|2624.6|2620.6|2623.8|2619.8|2624.6|2620.6|2623.8|2619.8|1
1614853100000|2021-03-04 10:18:20|2624.8|2620.8|2624.5|2620.5|2624.8|2620.8|2624.5|2620.5|3
1614853110000|2021-03-04 10:18:30|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614853120000|2021-03-04 10:18:40|2624.6|2620.6|2624.2|2620.2|2624.8|2620.8|2624.2|2620.2|1
1614853130000|2021-03-04 10:18:50|2624.6|2620.6|2624.8|2620.8|2624.8|2620.8|2624.6|2620.6|0
1614853140000|2021-03-04 10:19:00|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|3
1614853160000|2021-03-04 10:19:20|2626.2|2622.2|2625.5|2621.5|2626.2|2622.2|2625.5|2621.5|6
1614853170000|2021-03-04 10:19:30|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1614853200000|2021-03-04 10:20:00|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|1
1614853210000|2021-03-04 10:20:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1614853230000|2021-03-04 10:20:30|2625.6|2621.6|2625.5|2621.5|2625.6|2621.6|2625.5|2621.5|2
1614853240000|2021-03-04 10:20:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|0
1614853320000|2021-03-04 10:22:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2
1614853330000|2021-03-04 10:22:10|2626.8|2622.8|2627.2|2623.2|2627.7|2623.7|2626.8|2622.8|32
1614853350000|2021-03-04 10:22:30|2626.8|2622.8|2627.8|2623.8|2627.8|2623.8|2626.8|2622.8|16
1614853360000|2021-03-04 10:22:40|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|1
1614853370000|2021-03-04 10:22:50|2626.6|2622.6|2626.2|2622.2|2626.6|2622.6|2626.2|2622.2|8
1614853390000|2021-03-04 10:23:10|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|1
1614853430000|2021-03-04 10:23:50|2625.8|2621.8|2626.3|2622.3|2626.3|2622.3|2625.8|2621.8|2
1614853440000|2021-03-04 10:24:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614853470000|2021-03-04 10:24:30|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614853480000|2021-03-04 10:24:40|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|2626.3|2622.3|1
1614853500000|2021-03-04 10:25:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614853510000|2021-03-04 10:25:10|2625.8|2621.8|2625.2|2621.2|2625.8|2621.8|2624.8|2620.8|4
1614853560000|2021-03-04 10:26:00|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|0
1614853600000|2021-03-04 10:26:40|2625.8|2621.8|2626.3|2622.3|2626.3|2622.3|2625.8|2621.8|0
1614853620000|2021-03-04 10:27:00|2625.5|2621.5|2625.8|2621.8|2625.8|2621.8|2625.5|2621.5|8
1614853630000|2021-03-04 10:27:10|2625.3|2621.3|2625.8|2621.8|2625.8|2621.8|2625.3|2621.3|1
1614853650000|2021-03-04 10:27:30|2626.3|2622.3|2626.7|2622.7|2626.7|2622.7|2626.3|2622.3|1
1614853660000|2021-03-04 10:27:40|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614853680000|2021-03-04 10:28:00|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|2627.8|2623.8|3
1614853690000|2021-03-04 10:28:10|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2627.3|2623.3|2
1614853700000|2021-03-04 10:28:20|2627|2623|2626.8|2622.8|2627|2623|2626.8|2622.8|0
1614853710000|2021-03-04 10:28:30|2627.6|2623.6|2627.8|2623.8|2627.8|2623.8|2627.6|2623.6|5
1614853720000|2021-03-04 10:28:40|||||||||4
1614853740000|2021-03-04 10:29:00|||||||||3
1614853770000|2021-03-04 10:29:30|||||||||4
1614853800000|2021-03-04 10:30:00|2627.7|2623.7|2627.3|2623.3|2627.7|2623.7|2627.3|2623.3|1
1614853820000|2021-03-04 10:30:20|||||||||2
1614853830000|2021-03-04 10:30:30|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614853860000|2021-03-04 10:31:00|2627.2|2623.2|2627.3|2623.3|2627.3|2623.3|2627.2|2623.2|3
1614853870000|2021-03-04 10:31:10|||||||||3
1614853880000|2021-03-04 10:31:20|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|2626.8|2622.8|0
1614853890000|2021-03-04 10:31:30|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|0
1614853900000|2021-03-04 10:31:40|||||||||2
1614853910000|2021-03-04 10:31:50|2626.8|2622.8|2626.5|2622.5|2627|2623|2626.5|2622.5|192
1614853930000|2021-03-04 10:32:10|2626.1|2622.1|2625.5|2621.5|2626.1|2622.1|2625.5|2621.5|1
1614853950000|2021-03-04 10:32:30|2624.2|2620.2|2624.6|2620.6|2624.6|2620.6|2624.2|2620.2|197
1614853960000|2021-03-04 10:32:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614853970000|2021-03-04 10:32:50|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1614853980000|2021-03-04 10:33:00|2624.1|2620.1|2621.7|2617.7|2624.1|2620.1|2621.4|2617.4|7
1614853990000|2021-03-04 10:33:10|2621.5|2617.5|2618.4|2614.4|2621.5|2617.5|2617.4|2613.4|43
1614854000000|2021-03-04 10:33:20|2618.9|2614.9|2618.4|2614.4|2618.9|2614.9|2618.4|2614.4|3
1614854010000|2021-03-04 10:33:30|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|0
1614854020000|2021-03-04 10:33:40|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1614854040000|2021-03-04 10:34:00|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|1
1614854050000|2021-03-04 10:34:10|2618.6|2614.6|2620.4|2616.4|2620.4|2616.4|2618.6|2614.6|1
1614854070000|2021-03-04 10:34:30|2620.2|2616.2|2619.9|2615.9|2620.2|2616.2|2619.9|2615.9|1
1614854090000|2021-03-04 10:34:50|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1614854100000|2021-03-04 10:35:00|||||||||14
1614854130000|2021-03-04 10:35:30|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|13
1614854140000|2021-03-04 10:35:40|2621.4|2617.4|2621|2617|2621.4|2617.4|2621|2617|2
1614854150000|2021-03-04 10:35:50|2621.4|2617.4|2621.9|2617.9|2621.9|2617.9|2621|2617|13
1614854160000|2021-03-04 10:36:00|2622|2618|2622.4|2618.4|2622.4|2618.4|2622|2618|1
1614854220000|2021-03-04 10:37:00|2622|2618|2622|2618|2622.4|2618.4|2622|2618|2
1614854260000|2021-03-04 10:37:40|2622.4|2618.4|2621.4|2617.4|2622.4|2618.4|2621.4|2617.4|2
1614854270000|2021-03-04 10:37:50|2622.4|2618.4|2622|2618|2622.4|2618.4|2622|2618|2
1614854300000|2021-03-04 10:38:20|2622.3|2618.3|2625|2621|2625|2621|2622.3|2618.3|2
1614854310000|2021-03-04 10:38:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|1
1614854340000|2021-03-04 10:39:00|||||||||1
1614854350000|2021-03-04 10:39:10|||||||||7
1614854360000|2021-03-04 10:39:20|2625.7|2621.7|2625.4|2621.4|2625.7|2621.7|2625.4|2621.4|0
1614854380000|2021-03-04 10:39:40|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|81
1614854400000|2021-03-04 10:40:00|2626.1|2622.1|2625.7|2621.7|2626.2|2622.2|2625.4|2621.4|53
1614854410000|2021-03-04 10:40:10|2624.4|2620.4|2623.4|2619.4|2624.4|2620.4|2622.9|2618.9|16
1614854430000|2021-03-04 10:40:30|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|1
1614854440000|2021-03-04 10:40:40|2623.4|2619.4|2622.9|2618.9|2623.4|2619.4|2622.9|2618.9|0
1614854460000|2021-03-04 10:41:00|||||||||1
1614854520000|2021-03-04 10:42:00|2622.5|2618.5|2621.4|2617.4|2622.5|2618.5|2621.2|2617.2|7
1614854560000|2021-03-04 10:42:40|2621.8|2617.8|2623.4|2619.4|2623.4|2619.4|2621.8|2617.8|11
1614854580000|2021-03-04 10:43:00|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1614854590000|2021-03-04 10:43:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|1
1614854600000|2021-03-04 10:43:20|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|1
1614854610000|2021-03-04 10:43:30|2625|2621|2624.9|2620.9|2625.7|2621.7|2624.9|2620.9|4
1614854660000|2021-03-04 10:44:20|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1614854700000|2021-03-04 10:45:00|||||||||1
1614854730000|2021-03-04 10:45:30|2624|2620|2623.4|2619.4|2624|2620|2622.9|2618.9|3
1614854750000|2021-03-04 10:45:50|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1614854760000|2021-03-04 10:46:00|2622.5|2618.5|2622.4|2618.4|2622.5|2618.5|2622.4|2618.4|0
1614854770000|2021-03-04 10:46:10|2623|2619|2624|2620|2624|2620|2622.7|2618.7|1
1614854780000|2021-03-04 10:46:20|2624.4|2620.4|2624|2620|2624.4|2620.4|2624|2620|0
1614854790000|2021-03-04 10:46:30|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|0
1614854800000|2021-03-04 10:46:40|2624.4|2620.4|2623.9|2619.9|2624.4|2620.4|2623.9|2619.9|0
1614854820000|2021-03-04 10:47:00|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614854830000|2021-03-04 10:47:10|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1614854850000|2021-03-04 10:47:30|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|4
1614854860000|2021-03-04 10:47:40|||||||||1
1614854880000|2021-03-04 10:48:00|2625.2|2621.2|2625.4|2621.4|2625.4|2621.4|2625.2|2621.2|0
1614854890000|2021-03-04 10:48:10|2625|2621|2624.4|2620.4|2625|2621|2623.9|2619.9|1
1614854900000|2021-03-04 10:48:20|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2622.9|2618.9|1
1614854910000|2021-03-04 10:48:30|2623.2|2619.2|2622.9|2618.9|2623.2|2619.2|2622.9|2618.9|1
1614854930000|2021-03-04 10:48:50|2623.2|2619.2|2623.4|2619.4|2623.4|2619.4|2623.2|2619.2|0
1614854940000|2021-03-04 10:49:00|2623|2619|2623|2619|2623|2619|2622.9|2618.9|1
1614854950000|2021-03-04 10:49:10|2623.4|2619.4|2622.7|2618.7|2623.4|2619.4|2622.7|2618.7|1
1614854960000|2021-03-04 10:49:20|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|1
1614854970000|2021-03-04 10:49:30|2622.5|2618.5|2622.4|2618.4|2622.5|2618.5|2622.4|2618.4|0
1614855000000|2021-03-04 10:50:00|2622.7|2618.7|2622.9|2618.9|2622.9|2618.9|2622.7|2618.7|0
1614855090000|2021-03-04 10:51:30|2622.4|2618.4|2622.7|2618.7|2622.7|2618.7|2622.4|2618.4|1
1614855100000|2021-03-04 10:51:40|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1614855130000|2021-03-04 10:52:10|||||||||1
1614855140000|2021-03-04 10:52:20|2622.5|2618.5|2622.4|2618.4|2622.5|2618.5|2622.4|2618.4|0
1614855150000|2021-03-04 10:52:30|||||||||6
1614855160000|2021-03-04 10:52:40|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1614855180000|2021-03-04 10:53:00|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|2622.9|2618.9|0
1614855220000|2021-03-04 10:53:40|2623.2|2619.2|2623.4|2619.4|2623.4|2619.4|2623.2|2619.2|0
1614855230000|2021-03-04 10:53:50|2624.1|2620.1|2623.9|2619.9|2624.1|2620.1|2623.9|2619.9|3
1614855250000|2021-03-04 10:54:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|1
1614855260000|2021-03-04 10:54:20|||||||||1
1614855270000|2021-03-04 10:54:30|||||||||1
1614855360000|2021-03-04 10:56:00|2624.7|2620.7|2624.4|2620.4|2624.7|2620.7|2624.4|2620.4|1
1614855400000|2021-03-04 10:56:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|0
1614855420000|2021-03-04 10:57:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1614855430000|2021-03-04 10:57:10|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|2624.4|2620.4|0
1614855450000|2021-03-04 10:57:30|2625.4|2621.4|2625.7|2621.7|2625.7|2621.7|2625.4|2621.4|4
1614855460000|2021-03-04 10:57:40|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614855500000|2021-03-04 10:58:20|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|3
1614855510000|2021-03-04 10:58:30|2625|2621|2626.2|2622.2|2626.2|2622.2|2625|2621|4
1614855560000|2021-03-04 10:59:20|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|1
1614855570000|2021-03-04 10:59:30|2625.7|2621.7|2625.4|2621.4|2625.7|2621.7|2625.4|2621.4|1
1614855620000|2021-03-04 11:00:20|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|1
1614855680000|2021-03-04 11:01:20|2625.4|2621.4|2625.2|2621.2|2625.4|2621.4|2625.2|2621.2|0
1614855700000|2021-03-04 11:01:40|2625.7|2621.7|2624.7|2620.7|2625.7|2621.7|2624.7|2620.7|3
1614855710000|2021-03-04 11:01:50|2625.7|2621.7|2625.2|2621.2|2625.7|2621.7|2624.9|2620.9|1
1614855730000|2021-03-04 11:02:10|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614855750000|2021-03-04 11:02:30|2625.9|2621.9|2625.7|2621.7|2625.9|2621.9|2625.4|2621.4|3
1614855790000|2021-03-04 11:03:10|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|3
1614855860000|2021-03-04 11:04:20|2628.6|2624.6|2629.6|2625.6|2629.6|2625.6|2628.6|2624.6|72
1614855890000|2021-03-04 11:04:50|2630|2626|2629.6|2625.6|2630|2626|2629.6|2625.6|3
1614855910000|2021-03-04 11:05:10|2629.5|2625.5|2629.1|2625.1|2629.5|2625.5|2629.1|2625.1|5
1614855920000|2021-03-04 11:05:20|2628.8|2624.8|2628.5|2624.5|2628.8|2624.8|2628.1|2624.1|2
1614855930000|2021-03-04 11:05:30|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|0
1614855950000|2021-03-04 11:05:50|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|0
1614855960000|2021-03-04 11:06:00|||||||||10
1614855990000|2021-03-04 11:06:30|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|3
1614856000000|2021-03-04 11:06:40|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|29
1614856010000|2021-03-04 11:06:50|2628.7|2624.7|2629.1|2625.1|2629.1|2625.1|2628.7|2624.7|25
1614856020000|2021-03-04 11:07:00|2629|2625|2629.8|2625.8|2629.8|2625.8|2629|2625|1
1614856030000|2021-03-04 11:07:10|2630|2626|2630|2626|2630|2626|2630|2626|0
1614856040000|2021-03-04 11:07:20|2629|2625|2629|2625|2629|2625|2629|2625|3
1614856050000|2021-03-04 11:07:30|2630|2626|2630|2626|2630.1|2626.1|2630|2626|4
1614856060000|2021-03-04 11:07:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614856070000|2021-03-04 11:07:50|2630.5|2626.5|2631|2627|2631|2627|2630.5|2626.5|1
1614856080000|2021-03-04 11:08:00|2631.1|2627.1|2630.5|2626.5|2631.1|2627.1|2630.5|2626.5|2
1614856090000|2021-03-04 11:08:10|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614856100000|2021-03-04 11:08:20|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|1
1614856110000|2021-03-04 11:08:30|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|4
1614856120000|2021-03-04 11:08:40|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|1
1614856150000|2021-03-04 11:09:10|2629.5|2625.5|2628.5|2624.5|2629.5|2625.5|2628.5|2624.5|1
1614856220000|2021-03-04 11:10:20|2628.1|2624.1|2627.6|2623.6|2628.1|2624.1|2627.6|2623.6|1
1614856230000|2021-03-04 11:10:30|2627.1|2623.1|2627.2|2623.2|2627.5|2623.5|2627.1|2623.1|0
1614856240000|2021-03-04 11:10:40|2627.1|2623.1|2626.5|2622.5|2627.1|2623.1|2626.5|2622.5|1
1614856260000|2021-03-04 11:11:00|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614856280000|2021-03-04 11:11:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614856300000|2021-03-04 11:11:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|1
1614856310000|2021-03-04 11:11:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1614856320000|2021-03-04 11:12:00|2626.5|2622.5|2625.6|2621.6|2626.5|2622.5|2625.6|2621.6|2
1614856330000|2021-03-04 11:12:10|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614856340000|2021-03-04 11:12:20|2626.1|2622.1|2626.6|2622.6|2626.6|2622.6|2626.1|2622.1|1
1614856360000|2021-03-04 11:12:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|3
1614856410000|2021-03-04 11:13:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614856440000|2021-03-04 11:14:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2625.7|2621.7|1
1614856460000|2021-03-04 11:14:20|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1614856500000|2021-03-04 11:15:00|2627|2623|2626.1|2622.1|2627.1|2623.1|2626.1|2622.1|1
1614856510000|2021-03-04 11:15:10|2626.2|2622.2|2626.6|2622.6|2626.6|2622.6|2626.2|2622.2|1
1614856570000|2021-03-04 11:16:10|2626.5|2622.5|2626.6|2622.6|2626.6|2622.6|2626.5|2622.5|1
1614856650000|2021-03-04 11:17:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|3
1614856660000|2021-03-04 11:17:40|||||||||1
1614856690000|2021-03-04 11:18:10|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|6
1614856730000|2021-03-04 11:18:50|||||||||1
1614856850000|2021-03-04 11:20:50|2627.1|2623.1|2627.5|2623.5|2627.5|2623.5|2627.1|2623.1|0
1614856860000|2021-03-04 11:21:00|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614856950000|2021-03-04 11:22:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|3
1614856960000|2021-03-04 11:22:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1614857050000|2021-03-04 11:24:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614857080000|2021-03-04 11:24:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1614857150000|2021-03-04 11:25:50|2627.7|2623.7|2626.6|2622.6|2627.7|2623.7|2626.6|2622.6|1
1614857160000|2021-03-04 11:26:00|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614857240000|2021-03-04 11:27:20|||||||||1
1614857250000|2021-03-04 11:27:30|||||||||1
1614857260000|2021-03-04 11:27:40|2627.2|2623.2|2627|2623|2627.5|2623.5|2627|2623|7
1614857280000|2021-03-04 11:28:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|0
1614857330000|2021-03-04 11:28:50|2627.4|2623.4|2627.5|2623.5|2628.1|2624.1|2627.4|2623.4|3
1614857360000|2021-03-04 11:29:20|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|3
1614857370000|2021-03-04 11:29:30|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|1
1614857390000|2021-03-04 11:29:50|2627.8|2623.8|2627.1|2623.1|2627.8|2623.8|2627.1|2623.1|1
1614857400000|2021-03-04 11:30:00|2627.5|2623.5|2627.6|2623.6|2627.6|2623.6|2627.5|2623.5|0
1614857410000|2021-03-04 11:30:10|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1614857430000|2021-03-04 11:30:30|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614857440000|2021-03-04 11:30:40|2628.1|2624.1|2630|2626|2630|2626|2628.1|2624.1|23
1614857450000|2021-03-04 11:30:50|||||||||4
1614857460000|2021-03-04 11:31:00|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|6
1614857470000|2021-03-04 11:31:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614857490000|2021-03-04 11:31:30|2628.5|2624.5|2627.7|2623.7|2628.5|2624.5|2627.7|2623.7|3
1614857500000|2021-03-04 11:31:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|0
1614857530000|2021-03-04 11:32:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614857600000|2021-03-04 11:33:20|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|1
1614857620000|2021-03-04 11:33:40|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|4
1614857710000|2021-03-04 11:35:10|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|0
1614857750000|2021-03-04 11:35:50|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|0
1614857780000|2021-03-04 11:36:20|2625.2|2621.2|2625.6|2621.6|2625.6|2621.6|2625.2|2621.2|6
1614857830000|2021-03-04 11:37:10|2625.7|2621.7|2626.6|2622.6|2627.1|2623.1|2625.7|2621.7|3
1614857840000|2021-03-04 11:37:20|2626.5|2622.5|2626.4|2622.4|2626.5|2622.5|2625.7|2621.7|86
1614857870000|2021-03-04 11:37:50|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1614857930000|2021-03-04 11:38:50|2626.9|2622.9|2626.4|2622.4|2626.9|2622.9|2625.7|2621.7|1
1614857940000|2021-03-04 11:39:00|2626.5|2622.5|2626.9|2622.9|2626.9|2622.9|2626.5|2622.5|1
1614858040000|2021-03-04 11:40:40|||||||||1
1614858050000|2021-03-04 11:40:50|2627.2|2623.2|2626.9|2622.9|2627.4|2623.4|2626.9|2622.9|7
1614858070000|2021-03-04 11:41:10|||||||||1
1614858100000|2021-03-04 11:41:40|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858110000|2021-03-04 11:41:50|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|1
1614858120000|2021-03-04 11:42:00|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858130000|2021-03-04 11:42:10|2626.9|2622.9|2626.9|2622.9|2627.4|2623.4|2626.5|2622.5|4
1614858140000|2021-03-04 11:42:20|2627|2623|2627|2623|2627|2623|2627|2623|1
1614858150000|2021-03-04 11:42:30|2626.9|2622.9|2628|2624|2628|2624|2626.9|2622.9|3
1614858160000|2021-03-04 11:42:40|2627.5|2623.5|2627.4|2623.4|2627.5|2623.5|2627.4|2623.4|0
1614858200000|2021-03-04 11:43:20|2626|2622|2626.4|2622.4|2626.4|2622.4|2626|2622|12
1614858220000|2021-03-04 11:43:40|2627|2623|2626.9|2622.9|2627|2623|2626.9|2622.9|0
1614858230000|2021-03-04 11:43:50|2626.5|2622.5|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|0
1614858240000|2021-03-04 11:44:00|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858310000|2021-03-04 11:45:10|2626.5|2622.5|2626.4|2622.4|2626.5|2622.5|2626.4|2622.4|4
1614858320000|2021-03-04 11:45:20|2626|2622|2626.2|2622.2|2626.2|2622.2|2626|2622|0
1614858330000|2021-03-04 11:45:30|2626.4|2622.4|2626.4|2622.4|2626.7|2622.7|2626|2622|0
1614858340000|2021-03-04 11:45:40|2626|2622|2625.9|2621.9|2626|2622|2625.9|2621.9|1
1614858370000|2021-03-04 11:46:10|2626|2622|2626|2622|2626|2622|2626|2622|0
1614858420000|2021-03-04 11:47:00|2625.9|2621.9|2626.7|2622.7|2626.7|2622.7|2625.9|2621.9|1
1614858430000|2021-03-04 11:47:10|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858440000|2021-03-04 11:47:20|||||||||6
1614858450000|2021-03-04 11:47:30|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|1
1614858460000|2021-03-04 11:47:40|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858550000|2021-03-04 11:49:10|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858560000|2021-03-04 11:49:20|2626.6|2622.6|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|0
1614858570000|2021-03-04 11:49:30|2626.5|2622.5|2626.7|2622.7|2626.7|2622.7|2626.5|2622.5|0
1614858580000|2021-03-04 11:49:40|2626|2622|2626.2|2622.2|2626.4|2622.4|2625.9|2621.9|1
1614858590000|2021-03-04 11:49:50|2627|2623|2627|2623|2627|2623|2627|2623|0
1614858600000|2021-03-04 11:50:00|2626.6|2622.6|2625.7|2621.7|2626.6|2622.6|2625.7|2621.7|4
1614858610000|2021-03-04 11:50:10|2625.4|2621.4|2625.9|2621.9|2625.9|2621.9|2625.4|2621.4|5
1614858670000|2021-03-04 11:51:10|2625.6|2621.6|2625|2621|2625.6|2621.6|2624.9|2620.9|3
1614858690000|2021-03-04 11:51:30|2624.9|2620.9|2625.7|2621.7|2625.7|2621.7|2624.9|2620.9|0
1614858740000|2021-03-04 11:52:20|||||||||1
1614858750000|2021-03-04 11:52:30|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614858850000|2021-03-04 11:54:10|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614858900000|2021-03-04 11:55:00|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614858950000|2021-03-04 11:55:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|4
1614858960000|2021-03-04 11:56:00|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|2626.9|2622.9|0
1614858990000|2021-03-04 11:56:30|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|0
1614859030000|2021-03-04 11:57:10|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|6
1614859040000|2021-03-04 11:57:20|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|2626.7|2622.7|3
1614859100000|2021-03-04 11:58:20|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|3
1614859110000|2021-03-04 11:58:30|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|10
1614859120000|2021-03-04 11:58:40|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2
1614859130000|2021-03-04 11:58:50|||||||||18
1614859140000|2021-03-04 11:59:00|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859210000|2021-03-04 12:00:10|2628.9|2624.9|2628.4|2624.4|2628.9|2624.9|2628.4|2624.4|15
1614859230000|2021-03-04 12:00:30|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|1
1614859240000|2021-03-04 12:00:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2
1614859270000|2021-03-04 12:01:10|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|0
1614859360000|2021-03-04 12:02:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859410000|2021-03-04 12:03:30|2628.7|2624.7|2628.2|2624.2|2628.7|2624.7|2628.2|2624.2|0
1614859420000|2021-03-04 12:03:40|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859440000|2021-03-04 12:04:00|2628.5|2624.5|2628.4|2624.4|2629.2|2625.2|2628.4|2624.4|3
1614859450000|2021-03-04 12:04:10|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|2628.2|2624.2|0
1614859510000|2021-03-04 12:05:10|||||||||3
1614859530000|2021-03-04 12:05:30|2628.4|2624.4|2628.2|2624.2|2628.4|2624.4|2628.2|2624.2|13
1614859540000|2021-03-04 12:05:40|||||||||12
1614859550000|2021-03-04 12:05:50|2628.6|2624.6|2628.7|2624.7|2628.7|2624.7|2628.6|2624.6|0
1614859560000|2021-03-04 12:06:00|2628.4|2624.4|2628.2|2624.2|2628.7|2624.7|2628.2|2624.2|1
1614859570000|2021-03-04 12:06:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|0
1614859590000|2021-03-04 12:06:30|2628.2|2624.2|2628.7|2624.7|2628.7|2624.7|2628.2|2624.2|1
1614859610000|2021-03-04 12:06:50|2627.7|2623.7|2627.2|2623.2|2627.7|2623.7|2627.2|2623.2|5
1614859620000|2021-03-04 12:07:00|2627.4|2623.4|2628.2|2624.2|2628.2|2624.2|2627.4|2623.4|0
1614859630000|2021-03-04 12:07:10|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|0
1614859650000|2021-03-04 12:07:30|2628.1|2624.1|2627.7|2623.7|2628.4|2624.4|2627.7|2623.7|0
1614859670000|2021-03-04 12:07:50|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|0
1614859680000|2021-03-04 12:08:00|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|0
1614859720000|2021-03-04 12:08:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2
1614859740000|2021-03-04 12:09:00|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|0
1614859790000|2021-03-04 12:09:50|2627.5|2623.5|2626.7|2622.7|2627.5|2623.5|2626.7|2622.7|2
1614859800000|2021-03-04 12:10:00|2626.2|2622.2|2626.2|2622.2|2626.4|2622.4|2626.2|2622.2|3
1614859810000|2021-03-04 12:10:10|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2624.9|2620.9|11
1614859820000|2021-03-04 12:10:20|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614859870000|2021-03-04 12:11:10|2625.3|2621.3|2624.4|2620.4|2625.3|2621.3|2624.2|2620.2|1
1614859880000|2021-03-04 12:11:20|||||||||4
1614859910000|2021-03-04 12:11:50|2624.6|2620.6|2625.4|2621.4|2625.4|2621.4|2624.6|2620.6|5
1614859920000|2021-03-04 12:12:00|2625|2621|2624|2620|2625|2621|2623.4|2619.4|12
1614859930000|2021-03-04 12:12:10|2623.6|2619.6|2623|2619|2623.6|2619.6|2622.5|2618.5|3
1614859940000|2021-03-04 12:12:20|2622.4|2618.4|2622.5|2618.5|2622.5|2618.5|2622.4|2618.4|3
1614859950000|2021-03-04 12:12:30|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|1
1614859970000|2021-03-04 12:12:50|||||||||2
1614859990000|2021-03-04 12:13:10|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|2622.5|2618.5|3
1614860000000|2021-03-04 12:13:20|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|2622.4|2618.4|4
1614860010000|2021-03-04 12:13:30|2622.1|2618.1|2622|2618|2622.1|2618.1|2622|2618|0
1614860020000|2021-03-04 12:13:40|2623.4|2619.4|2623.9|2619.9|2623.9|2619.9|2623.4|2619.4|7
1614860030000|2021-03-04 12:13:50|2624|2620|2624|2620|2624.4|2620.4|2624|2620|9
1614860050000|2021-03-04 12:14:10|2623.4|2619.4|2623|2619|2623.4|2619.4|2623|2619|1
1614860060000|2021-03-04 12:14:20|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|4
1614860070000|2021-03-04 12:14:30|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|2623.5|2619.5|0
1614860090000|2021-03-04 12:14:50|2623.6|2619.6|2624|2620|2624|2620|2623.6|2619.6|1
1614860170000|2021-03-04 12:16:10|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|2623.9|2619.9|1
1614860190000|2021-03-04 12:16:30|2624|2620|2624|2620|2624|2620|2624|2620|0
1614860200000|2021-03-04 12:16:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2624.7|2620.7|99
1614860210000|2021-03-04 12:16:50|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2
1614860260000|2021-03-04 12:17:40|2625.5|2621.5|2624.7|2620.7|2625.5|2621.5|2624.7|2620.7|2
1614860340000|2021-03-04 12:19:00|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614860350000|2021-03-04 12:19:10|2626.2|2622.2|2626.6|2622.6|2626.6|2622.6|2625.7|2621.7|3
1614860360000|2021-03-04 12:19:20|2627|2623|2627.6|2623.6|2627.6|2623.6|2627|2623|0
1614860400000|2021-03-04 12:20:00|2626.9|2622.9|2626.6|2622.6|2626.9|2622.9|2626.1|2622.1|6
1614860450000|2021-03-04 12:20:50|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614860460000|2021-03-04 12:21:00|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|1
1614860590000|2021-03-04 12:23:10|2628.1|2624.1|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|51
1614860640000|2021-03-04 12:24:00|||||||||2
1614860650000|2021-03-04 12:24:10|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|2628.1|2624.1|0
1614860670000|2021-03-04 12:24:30|2627.8|2623.8|2627.1|2623.1|2627.8|2623.8|2627.1|2623.1|1
1614860700000|2021-03-04 12:25:00|2627.4|2623.4|2627.6|2623.6|2627.6|2623.6|2627.1|2623.1|1
1614860760000|2021-03-04 12:26:00|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|2627.5|2623.5|0
1614860840000|2021-03-04 12:27:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614860850000|2021-03-04 12:27:30|2626.5|2622.5|2627.5|2623.5|2627.5|2623.5|2626.5|2622.5|12
1614860910000|2021-03-04 12:28:30|2628.2|2624.2|2628.5|2624.5|2628.5|2624.5|2628.1|2624.1|16
1614860930000|2021-03-04 12:28:50|2629|2625|2628.5|2624.5|2629|2625|2628.5|2624.5|1
1614860990000|2021-03-04 12:29:50|2628.8|2624.8|2629|2625|2629|2625|2628.8|2624.8|6
1614861000000|2021-03-04 12:30:00|||||||||1
1614861040000|2021-03-04 12:30:40|2629.1|2625.1|2632.5|2628.5|2632.5|2628.5|2629.1|2625.1|77
1614861050000|2021-03-04 12:30:50|2632.8|2628.8|2633.1|2629.1|2633.1|2629.1|2632.8|2628.8|5
1614861060000|2021-03-04 12:31:00|2632.4|2628.4|2632.5|2628.5|2632.5|2628.5|2632.1|2628.1|9
1614861070000|2021-03-04 12:31:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614861080000|2021-03-04 12:31:20|||||||||1
1614861090000|2021-03-04 12:31:30|2633|2629|2633.1|2629.1|2633.1|2629.1|2633|2629|3
1614861100000|2021-03-04 12:31:40|||||||||2
1614861120000|2021-03-04 12:32:00|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|12
1614861150000|2021-03-04 12:32:30|2633.1|2629.1|2632.7|2628.7|2633.1|2629.1|2632.7|2628.7|1
1614861160000|2021-03-04 12:32:40|2632.6|2628.6|2632.5|2628.5|2632.6|2628.6|2632.2|2628.2|0
1614861170000|2021-03-04 12:32:50|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|9
1614861240000|2021-03-04 12:34:00|||||||||1
1614861250000|2021-03-04 12:34:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614861300000|2021-03-04 12:35:00|2630.1|2626.1|2631.1|2627.1|2631.1|2627.1|2630.1|2626.1|4
1614861310000|2021-03-04 12:35:10|2630.7|2626.7|2631.1|2627.1|2631.1|2627.1|2630.7|2626.7|1
1614861320000|2021-03-04 12:35:20|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|2630.6|2626.6|1
1614861340000|2021-03-04 12:35:40|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|2630.5|2626.5|1
1614861420000|2021-03-04 12:37:00|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|1
1614861430000|2021-03-04 12:37:10|2629.7|2625.7|2629.5|2625.5|2629.7|2625.7|2629.5|2625.5|1
1614861450000|2021-03-04 12:37:30|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|2629.6|2625.6|0
1614861480000|2021-03-04 12:38:00|2629.2|2625.2|2629.1|2625.1|2629.2|2625.2|2629.1|2625.1|0
1614861530000|2021-03-04 12:38:50|2630.1|2626.1|2629.6|2625.6|2630.1|2626.1|2629.6|2625.6|3
1614861640000|2021-03-04 12:40:40|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614861670000|2021-03-04 12:41:10|2629.5|2625.5|2629.6|2625.6|2629.6|2625.6|2629.5|2625.5|1
1614861680000|2021-03-04 12:41:20|2630.1|2626.1|2629.5|2625.5|2630.1|2626.1|2629|2625|2
1614861690000|2021-03-04 12:41:30|2629.6|2625.6|2630.1|2626.1|2630.1|2626.1|2629.6|2625.6|0
1614861700000|2021-03-04 12:41:40|2630.6|2626.6|2631.1|2627.1|2631.1|2627.1|2630.6|2626.6|1
1614861730000|2021-03-04 12:42:10|2631|2627|2631.1|2627.1|2631.5|2627.5|2631|2627|0
1614861750000|2021-03-04 12:42:30|2631.5|2627.5|2631.1|2627.1|2631.5|2627.5|2631.1|2627.1|2
1614861760000|2021-03-04 12:42:40|2632|2628|2631.5|2627.5|2632.1|2628.1|2631.5|2627.5|1
1614861770000|2021-03-04 12:42:50|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|0
1614861780000|2021-03-04 12:43:00|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|2631.7|2627.7|0
1614861790000|2021-03-04 12:43:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614861810000|2021-03-04 12:43:30|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614861820000|2021-03-04 12:43:40|2631.8|2627.8|2631.6|2627.6|2632.2|2628.2|2631.6|2627.6|3
1614861830000|2021-03-04 12:43:50|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|0
1614861840000|2021-03-04 12:44:00|2632.2|2628.2|2631.2|2627.2|2632.2|2628.2|2631.2|2627.2|2
1614861850000|2021-03-04 12:44:10|2631.1|2627.1|2631.6|2627.6|2631.6|2627.6|2631.1|2627.1|1
1614861860000|2021-03-04 12:44:20|||||||||1
1614861900000|2021-03-04 12:45:00|2631.7|2627.7|2631.5|2627.5|2631.7|2627.7|2631.5|2627.5|1
1614861910000|2021-03-04 12:45:10|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|0
1614861940000|2021-03-04 12:45:40|2631.4|2627.4|2630.2|2626.2|2631.4|2627.4|2630.2|2626.2|1
1614861950000|2021-03-04 12:45:50|2630.5|2626.5|2629.6|2625.6|2630.6|2626.6|2629.6|2625.6|1
1614861990000|2021-03-04 12:46:30|2630.1|2626.1|2630.6|2626.6|2630.6|2626.6|2630.1|2626.1|101
1614862040000|2021-03-04 12:47:20|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|1
1614862060000|2021-03-04 12:47:40|2629.7|2625.7|2629.1|2625.1|2629.7|2625.7|2629.1|2625.1|4
1614862070000|2021-03-04 12:47:50|||||||||1
1614862080000|2021-03-04 12:48:00|2629|2625|2629|2625|2629|2625|2629|2625|1
1614862090000|2021-03-04 12:48:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614862110000|2021-03-04 12:48:30|||||||||2
1614862130000|2021-03-04 12:48:50|2631.6|2627.6|2632.6|2628.6|2632.6|2628.6|2631.6|2627.6|1
1614862140000|2021-03-04 12:49:00|2631.9|2627.9|2632.1|2628.1|2632.1|2628.1|2631.6|2627.6|6
1614862150000|2021-03-04 12:49:10|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|0
1614862160000|2021-03-04 12:49:20|2632.4|2628.4|2633.1|2629.1|2633.1|2629.1|2632.4|2628.4|1
1614862180000|2021-03-04 12:49:40|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|0
1614862190000|2021-03-04 12:49:50|||||||||3
1614862200000|2021-03-04 12:50:00|2633.1|2629.1|2632.6|2628.6|2633.1|2629.1|2632.6|2628.6|3
1614862240000|2021-03-04 12:50:40|2632.7|2628.7|2632.1|2628.1|2632.7|2628.7|2632.1|2628.1|2
1614862300000|2021-03-04 12:51:40|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|1
1614862320000|2021-03-04 12:52:00|2633|2629|2633.2|2629.2|2633.2|2629.2|2633|2629|14
1614862330000|2021-03-04 12:52:10|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|3
1614862360000|2021-03-04 12:52:40|2632.6|2628.6|2633.1|2629.1|2633.1|2629.1|2632.6|2628.6|7
1614862380000|2021-03-04 12:53:00|2632.6|2628.6|2632.7|2628.7|2633.1|2629.1|2632.6|2628.6|4
1614862390000|2021-03-04 12:53:10|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|2632.6|2628.6|0
1614862420000|2021-03-04 12:53:40|2632.5|2628.5|2633.1|2629.1|2633.1|2629.1|2632.1|2628.1|3
1614862470000|2021-03-04 12:54:30|||||||||1
1614862500000|2021-03-04 12:55:00|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2
1614862510000|2021-03-04 12:55:10|||||||||1
1614862520000|2021-03-04 12:55:20|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|10
1614862530000|2021-03-04 12:55:30|||||||||2
1614862550000|2021-03-04 12:55:50|||||||||3
1614862560000|2021-03-04 12:56:00|2633.2|2629.2|2632.2|2628.2|2633.2|2629.2|2632.2|2628.2|5
1614862570000|2021-03-04 12:56:10|2632.1|2628.1|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|1
1614862590000|2021-03-04 12:56:30|2631.1|2627.1|2630.2|2626.2|2631.1|2627.1|2630.2|2626.2|5
1614862600000|2021-03-04 12:56:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|6
1614862610000|2021-03-04 12:56:50|2629.7|2625.7|2630.1|2626.1|2630.1|2626.1|2629.7|2625.7|2
1614862620000|2021-03-04 12:57:00|2630.7|2626.7|2630.6|2626.6|2631.1|2627.1|2630.6|2626.6|1
1614862630000|2021-03-04 12:57:10|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614862640000|2021-03-04 12:57:20|2629.1|2625.1|2631.7|2627.7|2631.7|2627.7|2629.1|2625.1|12
1614862650000|2021-03-04 12:57:30|2631.6|2627.6|2630.2|2626.2|2631.6|2627.6|2630.2|2626.2|5
1614862660000|2021-03-04 12:57:40|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|2630.1|2626.1|0
1614862680000|2021-03-04 12:58:00|||||||||1
1614862690000|2021-03-04 12:58:10|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|0
1614862700000|2021-03-04 12:58:20|2630.4|2626.4|2631.7|2627.7|2631.7|2627.7|2630.4|2626.4|4
1614862710000|2021-03-04 12:58:30|2630.2|2626.2|2631.6|2627.6|2631.6|2627.6|2630.2|2626.2|10
1614862740000|2021-03-04 12:59:00|2631.7|2627.7|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|2
1614862750000|2021-03-04 12:59:10|2632|2628|2632|2628|2632|2628|2632|2628|0
1614862770000|2021-03-04 12:59:30|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|1
1614862780000|2021-03-04 12:59:40|2633|2629|2633|2629|2633|2629|2633|2629|2
1614862790000|2021-03-04 12:59:50|2634|2630|2636|2632|2636.1|2632.1|2634|2630|12
1614862800000|2021-03-04 13:00:00|2635.5|2631.5|2637.1|2633.1|2637.1|2633.1|2634.2|2630.2|33
1614862810000|2021-03-04 13:00:10|||||||||5
1614862820000|2021-03-04 13:00:20|2638.6|2634.6|2639.1|2635.1|2639.5|2635.5|2638.5|2634.5|61
1614862830000|2021-03-04 13:00:30|2639|2635|2637.1|2633.1|2639|2635|2636.9|2632.9|25
1614862840000|2021-03-04 13:00:40|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|2637.2|2633.2|0
1614862850000|2021-03-04 13:00:50|2638|2634|2637.1|2633.1|2638|2634|2637.1|2633.1|6
1614862860000|2021-03-04 13:01:00|2637.5|2633.5|2636.7|2632.7|2637.6|2633.6|2636.7|2632.7|6
1614862870000|2021-03-04 13:01:10|2636.1|2632.1|2634.1|2630.1|2636.1|2632.1|2634.1|2630.1|7
1614862880000|2021-03-04 13:01:20|2633.8|2629.8|2633.5|2629.5|2633.8|2629.8|2632.1|2628.1|11
1614862890000|2021-03-04 13:01:30|2633.7|2629.7|2633.2|2629.2|2633.7|2629.7|2633.2|2629.2|1
1614862900000|2021-03-04 13:01:40|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|4
1614862910000|2021-03-04 13:01:50|2633.7|2629.7|2633.2|2629.2|2633.7|2629.7|2633.2|2629.2|1
1614862920000|2021-03-04 13:02:00|2632.2|2628.2|2631.1|2627.1|2632.2|2628.2|2631.1|2627.1|8
1614862930000|2021-03-04 13:02:10|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2
1614862940000|2021-03-04 13:02:20|2631.7|2627.7|2631.7|2627.7|2632.1|2628.1|2631.1|2627.1|17
1614862950000|2021-03-04 13:02:30|2631.6|2627.6|2627.2|2623.2|2631.6|2627.6|2627.2|2623.2|5
1614862960000|2021-03-04 13:02:40|2627.7|2623.7|2627.1|2623.1|2628.2|2624.2|2627.1|2623.1|5
1614862970000|2021-03-04 13:02:50|2627.4|2623.4|2628.2|2624.2|2628.2|2624.2|2627.4|2623.4|3
1614862980000|2021-03-04 13:03:00|2628.1|2624.1|2629.6|2625.6|2629.6|2625.6|2628.1|2624.1|5
1614862990000|2021-03-04 13:03:10|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629|2625|6
1614863000000|2021-03-04 13:03:20|2629.2|2625.2|2631|2627|2631.1|2627.1|2629.2|2625.2|8
1614863010000|2021-03-04 13:03:30|2631.1|2627.1|2628.2|2624.2|2631.2|2627.2|2627.7|2623.7|3
1614863020000|2021-03-04 13:03:40|2628.1|2624.1|2628.1|2624.1|2628.2|2624.2|2628.1|2624.1|2
1614863030000|2021-03-04 13:03:50|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2627.7|2623.7|2
1614863040000|2021-03-04 13:04:00|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|2
1614863050000|2021-03-04 13:04:10|2627.4|2623.4|2626.7|2622.7|2627.4|2623.4|2626.7|2622.7|3
1614863060000|2021-03-04 13:04:20|2626.2|2622.2|2626.7|2622.7|2627.1|2623.1|2626.1|2622.1|8
1614863070000|2021-03-04 13:04:30|2624.7|2620.7|2627.1|2623.1|2627.2|2623.2|2624.7|2620.7|37
1614863080000|2021-03-04 13:04:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|4
1614863090000|2021-03-04 13:04:50|2626.1|2622.1|2625.7|2621.7|2626.1|2622.1|2625.7|2621.7|1
1614863100000|2021-03-04 13:05:00|2626.1|2622.1|2625.2|2621.2|2626.1|2622.1|2625.2|2621.2|8
1614863110000|2021-03-04 13:05:10|2625|2621|2624.2|2620.2|2625.2|2621.2|2624.2|2620.2|2
1614863120000|2021-03-04 13:05:20|||||||||1
1614863130000|2021-03-04 13:05:30|||||||||1
1614863140000|2021-03-04 13:05:40|||||||||3
1614863150000|2021-03-04 13:05:50|2622.2|2618.2|2623.2|2619.2|2623.4|2619.4|2622.2|2618.2|23
1614863160000|2021-03-04 13:06:00|2622.2|2618.2|2622.7|2618.7|2622.7|2618.7|2622.2|2618.2|24
1614863170000|2021-03-04 13:06:10|2623.1|2619.1|2622.7|2618.7|2623.1|2619.1|2622.7|2618.7|2
1614863180000|2021-03-04 13:06:20|2622.2|2618.2|2621.7|2617.7|2622.2|2618.2|2621.7|2617.7|5
1614863190000|2021-03-04 13:06:30|2621.4|2617.4|2620.2|2616.2|2621.7|2617.7|2620.2|2616.2|17
1614863200000|2021-03-04 13:06:40|2620.4|2616.4|2620.6|2616.6|2620.6|2616.6|2620.4|2616.4|2
1614863210000|2021-03-04 13:06:50|2620.4|2616.4|2620.6|2616.6|2620.7|2616.7|2619.7|2615.7|16
1614863220000|2021-03-04 13:07:00|2621|2617|2620.7|2616.7|2621.1|2617.1|2620.6|2616.6|13
1614863230000|2021-03-04 13:07:10|2621.1|2617.1|2620.7|2616.7|2621.1|2617.1|2620.7|2616.7|2
1614863240000|2021-03-04 13:07:20|2620.6|2616.6|2621.6|2617.6|2621.6|2617.6|2619.9|2615.9|15
1614863250000|2021-03-04 13:07:30|||||||||6
1614863260000|2021-03-04 13:07:40|||||||||1
1614863280000|2021-03-04 13:08:00|2622|2618|2622.2|2618.2|2622.2|2618.2|2622|2618|0
1614863290000|2021-03-04 13:08:10|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|4
1614863310000|2021-03-04 13:08:30|||||||||3
1614863320000|2021-03-04 13:08:40|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.6|2618.6|2
1614863330000|2021-03-04 13:08:50|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|0
1614863340000|2021-03-04 13:09:00|||||||||1
1614863350000|2021-03-04 13:09:10|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|0
1614863360000|2021-03-04 13:09:20|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2
1614863370000|2021-03-04 13:09:30|||||||||2
1614863380000|2021-03-04 13:09:40|2622.2|2618.2|2622.1|2618.1|2622.2|2618.2|2622.1|2618.1|1
1614863390000|2021-03-04 13:09:50|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|2621.7|2617.7|6
1614863400000|2021-03-04 13:10:00|2622.1|2618.1|2621.7|2617.7|2622.1|2618.1|2621.7|2617.7|1
1614863410000|2021-03-04 13:10:10|2621.4|2617.4|2621.2|2617.2|2621.4|2617.4|2621.2|2617.2|7
1614863430000|2021-03-04 13:10:30|||||||||8
1614863450000|2021-03-04 13:10:50|||||||||2
1614863460000|2021-03-04 13:11:00|2622|2618|2621.2|2617.2|2622.1|2618.1|2621.2|2617.2|28
1614863480000|2021-03-04 13:11:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|10
1614863490000|2021-03-04 13:11:30|2621.7|2617.7|2622.1|2618.1|2622.1|2618.1|2621.7|2617.7|6
1614863510000|2021-03-04 13:11:50|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|2623.1|2619.1|3
1614863520000|2021-03-04 13:12:00|2622.7|2618.7|2623.1|2619.1|2623.1|2619.1|2622.7|2618.7|3
1614863550000|2021-03-04 13:12:30|2623.2|2619.2|2625.2|2621.2|2625.2|2621.2|2623.2|2619.2|9
1614863560000|2021-03-04 13:12:40|||||||||1
1614863580000|2021-03-04 13:13:00|2626.1|2622.1|2626.2|2622.2|2626.2|2622.2|2626.1|2622.1|8
1614863600000|2021-03-04 13:13:20|2625.1|2621.1|2623.7|2619.7|2625.1|2621.1|2623.7|2619.7|10
1614863610000|2021-03-04 13:13:30|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614863630000|2021-03-04 13:13:50|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|3
1614863640000|2021-03-04 13:14:00|2623.2|2619.2|2623.1|2619.1|2623.2|2619.2|2623.1|2619.1|0
1614863660000|2021-03-04 13:14:20|||||||||6
1614863670000|2021-03-04 13:14:30|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|2622.7|2618.7|4
1614863680000|2021-03-04 13:14:40|||||||||1
1614863700000|2021-03-04 13:15:00|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|4
1614863710000|2021-03-04 13:15:10|||||||||1
1614863720000|2021-03-04 13:15:20|||||||||4
1614863730000|2021-03-04 13:15:30|||||||||1
1614863740000|2021-03-04 13:15:40|||||||||14
1614863750000|2021-03-04 13:15:50|2622.4|2618.4|2620.1|2616.1|2622.7|2618.7|2620.1|2616.1|18
1614863760000|2021-03-04 13:16:00|||||||||1
1614863770000|2021-03-04 13:16:10|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|6
1614863780000|2021-03-04 13:16:20|2620.1|2616.1|2619.4|2615.4|2620.1|2616.1|2619.4|2615.4|5
1614863810000|2021-03-04 13:16:50|||||||||10
1614863820000|2021-03-04 13:17:00|||||||||3
1614863910000|2021-03-04 13:18:30|2620.4|2616.4|2619.9|2615.9|2620.4|2616.4|2619.9|2615.9|22
1614863920000|2021-03-04 13:18:40|2619.4|2615.4|2619.9|2615.9|2619.9|2615.9|2619.4|2615.4|3
1614863930000|2021-03-04 13:18:50|||||||||12
1614863940000|2021-03-04 13:19:00|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|12
1614863970000|2021-03-04 13:19:30|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|26
1614863980000|2021-03-04 13:19:40|||||||||11
1614864000000|2021-03-04 13:20:00|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|4
1614864010000|2021-03-04 13:20:10|||||||||2
1614864040000|2021-03-04 13:20:40|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|23
1614864060000|2021-03-04 13:21:00|||||||||2
1614864090000|2021-03-04 13:21:30|||||||||1
1614864100000|2021-03-04 13:21:40|||||||||1
1614864110000|2021-03-04 13:21:50|||||||||1
1614864130000|2021-03-04 13:22:10|||||||||1
1614864140000|2021-03-04 13:22:20|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|3
1614864150000|2021-03-04 13:22:30|2619.4|2615.4|2616.5|2612.5|2619.4|2615.4|2616.5|2612.5|6
1614864160000|2021-03-04 13:22:40|2617|2613|2616.9|2612.9|2617|2613|2616.5|2612.5|23
1614864170000|2021-03-04 13:22:50|2616.5|2612.5|2616.6|2612.6|2617|2613|2616.5|2612.5|1
1614864180000|2021-03-04 13:23:00|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|1
1614864190000|2021-03-04 13:23:10|2615.5|2611.5|2616.4|2612.4|2616.4|2612.4|2615.5|2611.5|19
1614864200000|2021-03-04 13:23:20|2616.2|2612.2|2615.4|2611.4|2616.2|2612.2|2615.4|2611.4|12
1614864210000|2021-03-04 13:23:30|2615.5|2611.5|2614.4|2610.4|2615.5|2611.5|2614.4|2610.4|105
1614864220000|2021-03-04 13:23:40|2615.4|2611.4|2615.4|2611.4|2615.5|2611.5|2615.4|2611.4|4
1614864230000|2021-03-04 13:23:50|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|18
1614864240000|2021-03-04 13:24:00|2616.2|2612.2|2616.4|2612.4|2616.4|2612.4|2615.9|2611.9|3
1614864250000|2021-03-04 13:24:10|||||||||4
1614864260000|2021-03-04 13:24:20|2615.4|2611.4|2616.4|2612.4|2616.4|2612.4|2615.4|2611.4|40
1614864270000|2021-03-04 13:24:30|2616.6|2612.6|2617.4|2613.4|2617.4|2613.4|2616.6|2612.6|23
1614864290000|2021-03-04 13:24:50|||||||||3
1614864300000|2021-03-04 13:25:00|2616.9|2612.9|2616.9|2612.9|2617.4|2613.4|2616.9|2612.9|5
1614864310000|2021-03-04 13:25:10|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|2616.4|2612.4|10
1614864330000|2021-03-04 13:25:30|2616.1|2612.1|2616|2612|2616.1|2612.1|2615.7|2611.7|6
1614864340000|2021-03-04 13:25:40|2615.5|2611.5|2615.4|2611.4|2615.5|2611.5|2615.4|2611.4|1
1614864350000|2021-03-04 13:25:50|2615.2|2611.2|2615.4|2611.4|2615.5|2611.5|2614.5|2610.5|9
1614864360000|2021-03-04 13:26:00|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|2616.2|2612.2|5
1614864370000|2021-03-04 13:26:10|2616|2612|2615.4|2611.4|2616|2612|2615.4|2611.4|3
1614864380000|2021-03-04 13:26:20|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|2615.2|2611.2|8
1614864390000|2021-03-04 13:26:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614864400000|2021-03-04 13:26:40|2614.4|2610.4|2615.4|2611.4|2615.4|2611.4|2614.4|2610.4|20
1614864410000|2021-03-04 13:26:50|2614.9|2610.9|2614.5|2610.5|2614.9|2610.9|2614.5|2610.5|1
1614864420000|2021-03-04 13:27:00|2614.4|2610.4|2615.2|2611.2|2615.2|2611.2|2614.4|2610.4|11
1614864430000|2021-03-04 13:27:10|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|0
1614864450000|2021-03-04 13:27:30|2615|2611|2614.4|2610.4|2615|2611|2614.4|2610.4|8
1614864460000|2021-03-04 13:27:40|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|0
1614864470000|2021-03-04 13:27:50|2615|2611|2615|2611|2615|2611|2615|2611|2
1614864480000|2021-03-04 13:28:00|||||||||2
1614864490000|2021-03-04 13:28:10|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615|2611|2
1614864500000|2021-03-04 13:28:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|4
1614864510000|2021-03-04 13:28:30|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|1
1614864520000|2021-03-04 13:28:40|||||||||2
1614864540000|2021-03-04 13:29:00|2615.6|2611.6|2616.4|2612.4|2616.4|2612.4|2615.6|2611.6|4
1614864550000|2021-03-04 13:29:10|2616.5|2612.5|2617.4|2613.4|2617.4|2613.4|2616.5|2612.5|6
1614864560000|2021-03-04 13:29:20|2617.5|2613.5|2618.6|2614.6|2618.7|2614.7|2617.5|2613.5|9
1614864570000|2021-03-04 13:29:30|2618.5|2614.5|2619|2615|2619.7|2615.7|2618.5|2614.5|15
1614864580000|2021-03-04 13:29:40|2618.9|2614.9|2619.6|2615.6|2619.6|2615.6|2618.9|2614.9|1
1614864590000|2021-03-04 13:29:50|2619.4|2615.4|2619|2615|2620.2|2616.2|2619|2615|9
1614864600000|2021-03-04 13:30:00|2618.9|2614.9|2619.4|2615.4|2619.4|2615.4|2618.4|2614.4|4
1614864610000|2021-03-04 13:30:10|2619.2|2615.2|2618.9|2614.9|2619.2|2615.2|2618.9|2614.9|2
1614864620000|2021-03-04 13:30:20|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.2|2615.2|0
1614864640000|2021-03-04 13:30:40|||||||||5
1614864650000|2021-03-04 13:30:50|2618.4|2614.4|2618.4|2614.4|2618.9|2614.9|2618.4|2614.4|7
1614864660000|2021-03-04 13:31:00|2618.1|2614.1|2618.4|2614.4|2618.4|2614.4|2617.5|2613.5|4
1614864670000|2021-03-04 13:31:10|2618.6|2614.6|2619.4|2615.4|2619.4|2615.4|2618.6|2614.6|4
1614864700000|2021-03-04 13:31:40|||||||||1
1614864710000|2021-03-04 13:31:50|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|4
1614864720000|2021-03-04 13:32:00|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|3
1614864780000|2021-03-04 13:33:00|2619.4|2615.4|2618.7|2614.7|2619.4|2615.4|2618.7|2614.7|3
1614864800000|2021-03-04 13:33:20|2619.1|2615.1|2619.4|2615.4|2619.5|2615.5|2618.9|2614.9|1
1614864820000|2021-03-04 13:33:40|2619.2|2615.2|2618.9|2614.9|2619.2|2615.2|2618.9|2614.9|5
1614864830000|2021-03-04 13:33:50|2618.5|2614.5|2617.4|2613.4|2618.5|2614.5|2617.4|2613.4|4
1614864840000|2021-03-04 13:34:00|2617.5|2613.5|2617.9|2613.9|2618.4|2614.4|2617.5|2613.5|5
1614864860000|2021-03-04 13:34:20|||||||||5
1614864880000|2021-03-04 13:34:40|2618.2|2614.2|2618.4|2614.4|2618.4|2614.4|2618.2|2614.2|0
1614864890000|2021-03-04 13:34:50|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|1
1614864910000|2021-03-04 13:35:10|2618.2|2614.2|2618.4|2614.4|2618.4|2614.4|2618.2|2614.2|0
1614864920000|2021-03-04 13:35:20|2619.1|2615.1|2619.4|2615.4|2619.4|2615.4|2619.1|2615.1|4
1614864930000|2021-03-04 13:35:30|||||||||2
1614864960000|2021-03-04 13:36:00|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|5
1614864990000|2021-03-04 13:36:30|2618.7|2614.7|2618.4|2614.4|2618.7|2614.7|2618.4|2614.4|25
1614865010000|2021-03-04 13:36:50|2619|2615|2619|2615|2619|2615|2619|2615|2
1614865020000|2021-03-04 13:37:00|2618.9|2614.9|2619.4|2615.4|2620.1|2616.1|2618.4|2614.4|5
1614865030000|2021-03-04 13:37:10|2620.2|2616.2|2620.4|2616.4|2620.4|2616.4|2620.2|2616.2|23
1614865040000|2021-03-04 13:37:20|2619.7|2615.7|2619.4|2615.4|2619.7|2615.7|2619.4|2615.4|10
1614865050000|2021-03-04 13:37:30|2619.5|2615.5|2620.4|2616.4|2620.4|2616.4|2619.4|2615.4|5
1614865060000|2021-03-04 13:37:40|2620.1|2616.1|2619.4|2615.4|2620.1|2616.1|2619.4|2615.4|3
1614865080000|2021-03-04 13:38:00|||||||||2
1614865090000|2021-03-04 13:38:10|||||||||3
1614865110000|2021-03-04 13:38:30|2618.9|2614.9|2618.9|2614.9|2619.4|2615.4|2618.9|2614.9|9
1614865120000|2021-03-04 13:38:40|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|0
1614865140000|2021-03-04 13:39:00|||||||||17
1614865150000|2021-03-04 13:39:10|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|1
1614865160000|2021-03-04 13:39:20|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|1
1614865190000|2021-03-04 13:39:50|||||||||1
1614865200000|2021-03-04 13:40:00|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|62
1614865230000|2021-03-04 13:40:30|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|26
1614865260000|2021-03-04 13:41:00|2623.2|2619.2|2624.4|2620.4|2624.4|2620.4|2623.2|2619.2|19
1614865290000|2021-03-04 13:41:30|2625.2|2621.2|2625.9|2621.9|2625.9|2621.9|2625.2|2621.2|5
1614865300000|2021-03-04 13:41:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2625.7|2621.7|6
1614865320000|2021-03-04 13:42:00|||||||||3
1614865330000|2021-03-04 13:42:10|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614865340000|2021-03-04 13:42:20|2624.9|2620.9|2624.7|2620.7|2624.9|2620.9|2624.7|2620.7|2
1614865350000|2021-03-04 13:42:30|||||||||1
1614865360000|2021-03-04 13:42:40|2625.7|2621.7|2626.2|2622.2|2626.2|2622.2|2625.7|2621.7|13
1614865380000|2021-03-04 13:43:00|||||||||11
1614865410000|2021-03-04 13:43:30|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|29
1614865420000|2021-03-04 13:43:40|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|2627.4|2623.4|30
1614865430000|2021-03-04 13:43:50|2628.4|2624.4|2629.2|2625.2|2629.2|2625.2|2628.4|2624.4|11
1614865440000|2021-03-04 13:44:00|2629.4|2625.4|2629.2|2625.2|2629.7|2625.7|2629.2|2625.2|2
1614865450000|2021-03-04 13:44:10|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1614865460000|2021-03-04 13:44:20|2630.1|2626.1|2630.2|2626.2|2630.2|2626.2|2630.1|2626.1|6
1614865480000|2021-03-04 13:44:40|2630.4|2626.4|2630.7|2626.7|2630.7|2626.7|2630.4|2626.4|28
1614865490000|2021-03-04 13:44:50|2630.4|2626.4|2630|2626|2630.4|2626.4|2629.7|2625.7|5
1614865500000|2021-03-04 13:45:00|2630.4|2626.4|2629.4|2625.4|2630.4|2626.4|2629.4|2625.4|4
1614865530000|2021-03-04 13:45:30|2627.9|2623.9|2627.4|2623.4|2627.9|2623.9|2627.4|2623.4|9
1614865540000|2021-03-04 13:45:40|2626.5|2622.5|2627|2623|2627|2623|2626.5|2622.5|20
1614865600000|2021-03-04 13:46:40|2627.4|2623.4|2626.5|2622.5|2627.4|2623.4|2626.5|2622.5|1
1614865610000|2021-03-04 13:46:50|||||||||1
1614865640000|2021-03-04 13:47:20|||||||||1
1614865660000|2021-03-04 13:47:40|2624.6|2620.6|2624|2620|2624.6|2620.6|2623.4|2619.4|37
1614865680000|2021-03-04 13:48:00|2624.4|2620.4|2624.4|2620.4|2624.5|2620.5|2624.4|2620.4|2
1614865690000|2021-03-04 13:48:10|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|2624.5|2620.5|0
1614865700000|2021-03-04 13:48:20|2625.1|2621.1|2625.2|2621.2|2625.2|2621.2|2625.1|2621.1|8
1614865710000|2021-03-04 13:48:30|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2
1614865720000|2021-03-04 13:48:40|2625|2621|2625|2621|2625|2621|2625|2621|4
1614865790000|2021-03-04 13:49:50|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.1|2621.1|2
1614865800000|2021-03-04 13:50:00|2625.5|2621.5|2627.4|2623.4|2627.4|2623.4|2625.5|2621.5|5
1614865810000|2021-03-04 13:50:10|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|2628.4|2624.4|1
1614865870000|2021-03-04 13:51:10|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|2628.5|2624.5|1
1614865920000|2021-03-04 13:52:00|2628.4|2624.4|2627.6|2623.6|2628.4|2624.4|2627.6|2623.6|9
1614865930000|2021-03-04 13:52:10|2627.4|2623.4|2627.5|2623.5|2627.5|2623.5|2627.4|2623.4|2
1614865990000|2021-03-04 13:53:10|2627.6|2623.6|2628.4|2624.4|2628.5|2624.5|2627.6|2623.6|2
1614866030000|2021-03-04 13:53:50|2628.5|2624.5|2630.4|2626.4|2630.4|2626.4|2628.5|2624.5|3
1614866040000|2021-03-04 13:54:00|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|2630.9|2626.9|1
1614866050000|2021-03-04 13:54:10|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|0
1614866060000|2021-03-04 13:54:20|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2
1614866070000|2021-03-04 13:54:30|2631.1|2627.1|2630.7|2626.7|2631.1|2627.1|2630.7|2626.7|7
1614866100000|2021-03-04 13:55:00|2630.6|2626.6|2629.9|2625.9|2630.6|2626.6|2629.5|2625.5|8
1614866140000|2021-03-04 13:55:40|2629.7|2625.7|2629.4|2625.4|2629.7|2625.7|2629.4|2625.4|2
1614866150000|2021-03-04 13:55:50|||||||||1
1614866160000|2021-03-04 13:56:00|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|2629.9|2625.9|5
1614866170000|2021-03-04 13:56:10|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|2629.4|2625.4|0
1614866210000|2021-03-04 13:56:50|||||||||1
1614866230000|2021-03-04 13:57:10|2628.4|2624.4|2628.5|2624.5|2628.7|2624.7|2628.4|2624.4|6
1614866240000|2021-03-04 13:57:20|2628.7|2624.7|2628.9|2624.9|2628.9|2624.9|2628.4|2624.4|0
1614866270000|2021-03-04 13:57:50|2628.6|2624.6|2627.9|2623.9|2628.6|2624.6|2627.4|2623.4|16
1614866280000|2021-03-04 13:58:00|2628|2624|2627.7|2623.7|2628|2624|2626.4|2622.4|11
1614866300000|2021-03-04 13:58:20|2628.2|2624.2|2628.4|2624.4|2628.4|2624.4|2628.2|2624.2|0
1614866310000|2021-03-04 13:58:30|||||||||1
1614866330000|2021-03-04 13:58:50|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|2627.9|2623.9|5
1614866350000|2021-03-04 13:59:10|||||||||1
1614866400000|2021-03-04 14:00:00|2628.2|2624.2|2629.2|2625.2|2629.2|2625.2|2628.2|2624.2|1
1614866410000|2021-03-04 14:00:10|2628.4|2624.4|2628.7|2624.7|2628.7|2624.7|2628.4|2624.4|4
1614866420000|2021-03-04 14:00:20|2628.5|2624.5|2628|2624|2628.5|2624.5|2628|2624|6
1614866430000|2021-03-04 14:00:30|2627.5|2623.5|2627.7|2623.7|2627.7|2623.7|2627.1|2623.1|13
1614866440000|2021-03-04 14:00:40|2627.5|2623.5|2627.9|2623.9|2627.9|2623.9|2627.4|2623.4|2
1614866450000|2021-03-04 14:00:50|2627.4|2623.4|2627.9|2623.9|2627.9|2623.9|2627.4|2623.4|1
1614866480000|2021-03-04 14:01:20|2627.2|2623.2|2627.4|2623.4|2627.4|2623.4|2627.2|2623.2|7
1614866490000|2021-03-04 14:01:30|||||||||1
1614866500000|2021-03-04 14:01:40|||||||||14
1614866510000|2021-03-04 14:01:50|||||||||7
1614866520000|2021-03-04 14:02:00|2627.2|2623.2|2626.9|2622.9|2627.2|2623.2|2626.9|2622.9|3
1614866550000|2021-03-04 14:02:30|2626.5|2622.5|2626.2|2622.2|2626.5|2622.5|2626.2|2622.2|0
1614866560000|2021-03-04 14:02:40|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2625.4|2621.4|10
1614866570000|2021-03-04 14:02:50|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|2625.5|2621.5|3
1614866580000|2021-03-04 14:03:00|2625.9|2621.9|2625.5|2621.5|2625.9|2621.9|2625.5|2621.5|1
1614866610000|2021-03-04 14:03:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614866630000|2021-03-04 14:03:50|2624.4|2620.4|2625|2621|2625|2621|2623.9|2619.9|5
1614866640000|2021-03-04 14:04:00|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|2624.9|2620.9|0
1614866670000|2021-03-04 14:04:30|2625|2621|2625.5|2621.5|2625.5|2621.5|2625|2621|4
1614866690000|2021-03-04 14:04:50|2624.4|2620.4|2624.9|2620.9|2624.9|2620.9|2624.4|2620.4|6
1614866700000|2021-03-04 14:05:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1614866710000|2021-03-04 14:05:10|2624.9|2620.9|2624|2620|2624.9|2620.9|2624|2620|7
1614866720000|2021-03-04 14:05:20|2625.1|2621.1|2624.9|2620.9|2625.1|2621.1|2624.9|2620.9|4
1614866740000|2021-03-04 14:05:40|2625|2621|2625|2621|2625|2621|2625|2621|0
1614866750000|2021-03-04 14:05:50|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|0
1614866760000|2021-03-04 14:06:00|2625.5|2621.5|2626.4|2622.4|2627.4|2623.4|2625.5|2621.5|13
1614866770000|2021-03-04 14:06:10|2626.9|2622.9|2626.2|2622.2|2626.9|2622.9|2626.2|2622.2|1
1614866790000|2021-03-04 14:06:30|2626.1|2622.1|2625.7|2621.7|2626.1|2622.1|2625.7|2621.7|2
1614866800000|2021-03-04 14:06:40|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|2625.9|2621.9|0
1614866820000|2021-03-04 14:07:00|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|0
1614866830000|2021-03-04 14:07:10|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|4
1614866880000|2021-03-04 14:08:00|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|2626.5|2622.5|0
1614866890000|2021-03-04 14:08:10|2627|2623|2627|2623|2627|2623|2627|2623|0
1614866900000|2021-03-04 14:08:20|2627.4|2623.4|2627|2623|2627.4|2623.4|2627|2623|1
1614866910000|2021-03-04 14:08:30|2626.6|2622.6|2626.4|2622.4|2626.6|2622.6|2626.4|2622.4|0
1614866940000|2021-03-04 14:09:00|2624.9|2620.9|2624.9|2620.9|2625.2|2621.2|2624.9|2620.9|17
1614866950000|2021-03-04 14:09:10|2625|2621|2625|2621|2625|2621|2625|2621|0
1614866960000|2021-03-04 14:09:20|2625.7|2621.7|2624.9|2620.9|2626|2622|2624.9|2620.9|12
1614866980000|2021-03-04 14:09:40|2625|2621|2624.5|2620.5|2625|2621|2624.5|2620.5|1
1614866990000|2021-03-04 14:09:50|2625|2621|2625|2621|2625|2621|2625|2621|1
1614867000000|2021-03-04 14:10:00|2625.4|2621.4|2625.9|2621.9|2625.9|2621.9|2625|2621|1
1614867020000|2021-03-04 14:10:20|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|2626.4|2622.4|0
1614867030000|2021-03-04 14:10:30|2626.9|2622.9|2626.5|2622.5|2626.9|2622.9|2626.5|2622.5|1
1614867040000|2021-03-04 14:10:40|2626.4|2622.4|2625.4|2621.4|2626.4|2622.4|2625.4|2621.4|8
1614867050000|2021-03-04 14:10:50|2625.9|2621.9|2625.4|2621.4|2625.9|2621.9|2625.4|2621.4|1
1614867060000|2021-03-04 14:11:00|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|2625.7|2621.7|0
1614867070000|2021-03-04 14:11:10|2626|2622|2626|2622|2626|2622|2626|2622|0
1614867090000|2021-03-04 14:11:30|2626.4|2622.4|2624.9|2620.9|2626.4|2622.4|2624.9|2620.9|3
1614867100000|2021-03-04 14:11:40|2625.4|2621.4|2624.9|2620.9|2625.4|2621.4|2624.9|2620.9|0
1614867120000|2021-03-04 14:12:00|2625|2621|2625|2621|2625|2621|2625|2621|0
1614867150000|2021-03-04 14:12:30|2624.6|2620.6|2623.4|2619.4|2624.6|2620.6|2622.5|2618.5|9
1614867160000|2021-03-04 14:12:40|2623.9|2619.9|2624|2620|2625|2621|2623.9|2619.9|1
1614867180000|2021-03-04 14:13:00|2623.4|2619.4|2623|2619|2623.4|2619.4|2623|2619|1
1614867190000|2021-03-04 14:13:10|2622|2618|2622|2618|2622|2618|2622|2618|10
1614867200000|2021-03-04 14:13:20|2623|2619|2623|2619|2623|2619|2622|2618|3
1614867220000|2021-03-04 14:13:40|2622.6|2618.6|2623|2619|2623|2619|2622.5|2618.5|0
1614867240000|2021-03-04 14:14:00|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|2623.4|2619.4|0
1614867250000|2021-03-04 14:14:10|2623.5|2619.5|2624|2620|2624|2620|2623.5|2619.5|4
1614867260000|2021-03-04 14:14:20|2623.9|2619.9|2623|2619|2623.9|2619.9|2623|2619|4
1614867270000|2021-03-04 14:14:30|2622.5|2618.5|2623|2619|2623|2619|2622.5|2618.5|0
1614867300000|2021-03-04 14:15:00|2621|2617|2621.1|2617.1|2621.5|2617.5|2620.5|2616.5|311
1614867310000|2021-03-04 14:15:10|2620.6|2616.6|2621.6|2617.6|2621.6|2617.6|2620.3|2616.3|21
1614867320000|2021-03-04 14:15:20|2621.3|2617.3|2620.8|2616.8|2622.3|2618.3|2620.8|2616.8|8
1614867330000|2021-03-04 14:15:30|2620.6|2616.6|2620.3|2616.3|2620.6|2616.6|2620.3|2616.3|7
1614867340000|2021-03-04 14:15:40|2619.9|2615.9|2620.3|2616.3|2620.3|2616.3|2619.3|2615.3|14
1614867350000|2021-03-04 14:15:50|2619.9|2615.9|2619.6|2615.6|2619.9|2615.9|2619.6|2615.6|0
1614867360000|2021-03-04 14:16:00|2619.8|2615.8|2618.3|2614.3|2619.8|2615.8|2618.1|2614.1|14
1614867370000|2021-03-04 14:16:10|2617.8|2613.8|2619|2615|2619|2615|2617.8|2613.8|13
1614867390000|2021-03-04 14:16:30|2619.3|2615.3|2618.3|2614.3|2619.3|2615.3|2617.8|2613.8|5
1614867400000|2021-03-04 14:16:40|2617.8|2613.8|2617.8|2613.8|2618.3|2614.3|2617.6|2613.6|15
1614867410000|2021-03-04 14:16:50|2617.6|2613.6|2617.8|2613.8|2617.8|2613.8|2617.3|2613.3|5
1614867420000|2021-03-04 14:17:00|2617.3|2613.3|2619.3|2615.3|2619.3|2615.3|2617.3|2613.3|7
1614867430000|2021-03-04 14:17:10|||||||||1
1614867460000|2021-03-04 14:17:40|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|0
1614867470000|2021-03-04 14:17:50|2618.4|2614.4|2617.3|2613.3|2618.4|2614.4|2617.3|2613.3|27
1614867480000|2021-03-04 14:18:00|2618.3|2614.3|2618|2614|2618.6|2614.6|2617.3|2613.3|3
1614867490000|2021-03-04 14:18:10|2618.1|2614.1|2616.8|2612.8|2618.1|2614.1|2616.8|2612.8|5
1614867500000|2021-03-04 14:18:20|||||||||1
1614867510000|2021-03-04 14:18:30|2616.6|2612.6|2616.3|2612.3|2616.6|2612.6|2616.3|2612.3|22
1614867520000|2021-03-04 14:18:40|2616.6|2612.6|2616.8|2612.8|2616.8|2612.8|2616.6|2612.6|5
1614867530000|2021-03-04 14:18:50|2615.8|2611.8|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|9
1614867540000|2021-03-04 14:19:00|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|0
1614867560000|2021-03-04 14:19:20|2616.8|2612.8|2617.9|2613.9|2617.9|2613.9|2616.8|2612.8|1
1614867570000|2021-03-04 14:19:30|2618.3|2614.3|2619.1|2615.1|2619.1|2615.1|2618.3|2614.3|1
1614867600000|2021-03-04 14:20:00|2619.5|2615.5|2619.6|2615.6|2619.6|2615.6|2619.5|2615.5|0
1614867610000|2021-03-04 14:20:10|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|0
1614867620000|2021-03-04 14:20:20|2619.6|2615.6|2618.6|2614.6|2619.6|2615.6|2618.6|2614.6|10
1614867640000|2021-03-04 14:20:40|2618.9|2614.9|2619.3|2615.3|2619.3|2615.3|2618.9|2614.9|1
1614867650000|2021-03-04 14:20:50|2618.9|2614.9|2618.8|2614.8|2618.9|2614.9|2618.1|2614.1|1
1614867660000|2021-03-04 14:21:00|2618.3|2614.3|2618|2614|2618.3|2614.3|2617.3|2613.3|8
1614867670000|2021-03-04 14:21:10|2618.3|2614.3|2618.8|2614.8|2618.8|2614.8|2618.3|2614.3|0
1614867690000|2021-03-04 14:21:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|0
1614867720000|2021-03-04 14:22:00|2618.8|2614.8|2618.6|2614.6|2618.8|2614.8|2618.4|2614.4|5
1614867730000|2021-03-04 14:22:10|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|2618.3|2614.3|0
1614867760000|2021-03-04 14:22:40|2618.6|2614.6|2618.3|2614.3|2618.8|2614.8|2618.3|2614.3|2
1614867780000|2021-03-04 14:23:00|||||||||1
1614867790000|2021-03-04 14:23:10|2619.6|2615.6|2621.3|2617.3|2621.3|2617.3|2619.6|2615.6|8
1614867800000|2021-03-04 14:23:20|2620.8|2616.8|2619.8|2615.8|2620.8|2616.8|2619.6|2615.6|1
1614867810000|2021-03-04 14:23:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1614867820000|2021-03-04 14:23:40|2620|2616|2620.1|2616.1|2620.1|2616.1|2620|2616|0
1614867830000|2021-03-04 14:23:50|2619.8|2615.8|2619.6|2615.6|2619.8|2615.8|2619.6|2615.6|0
1614867840000|2021-03-04 14:24:00|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2
1614867870000|2021-03-04 14:24:30|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|1
1614867880000|2021-03-04 14:24:40|2620.1|2616.1|2620.3|2616.3|2620.3|2616.3|2619.8|2615.8|2
1614867930000|2021-03-04 14:25:30|2619.9|2615.9|2617.6|2613.6|2619.9|2615.9|2617.6|2613.6|10
1614867940000|2021-03-04 14:25:40|2617.3|2613.3|2617.6|2613.6|2617.6|2613.6|2617.3|2613.3|1
1614867950000|2021-03-04 14:25:50|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|2617.3|2613.3|9
1614867960000|2021-03-04 14:26:00|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.3|2613.3|1
1614867970000|2021-03-04 14:26:10|2617.8|2613.8|2617.4|2613.4|2617.8|2613.8|2617.4|2613.4|5
1614867980000|2021-03-04 14:26:20|2616.9|2612.9|2616.3|2612.3|2616.9|2612.9|2616.3|2612.3|4
1614868010000|2021-03-04 14:26:50|||||||||2
1614868030000|2021-03-04 14:27:10|2615.9|2611.9|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|8
1614868040000|2021-03-04 14:27:20|||||||||1
1614868050000|2021-03-04 14:27:30|2615.8|2611.8|2616.3|2612.3|2616.3|2612.3|2615.8|2611.8|12
1614868070000|2021-03-04 14:27:50|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|2615.8|2611.8|1
1614868090000|2021-03-04 14:28:10|||||||||8
1614868100000|2021-03-04 14:28:20|2615.6|2611.6|2615.3|2611.3|2615.6|2611.6|2615.3|2611.3|3
1614868110000|2021-03-04 14:28:30|2614.9|2610.9|2615.6|2611.6|2615.6|2611.6|2614.8|2610.8|5
1614868120000|2021-03-04 14:28:40|||||||||1
1614868130000|2021-03-04 14:28:50|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|3
1614868140000|2021-03-04 14:29:00|2614.8|2610.8|2614.6|2610.6|2614.8|2610.8|2614.6|2610.6|2
1614868150000|2021-03-04 14:29:10|||||||||1
1614868160000|2021-03-04 14:29:20|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|2
1614868170000|2021-03-04 14:29:30|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|1
1614868180000|2021-03-04 14:29:40|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|1
1614868190000|2021-03-04 14:29:50|||||||||14
1614868200000|2021-03-04 14:30:00|2615.5|2611.5|2614.6|2610.6|2615.5|2611.5|2614.6|2610.6|29
1614868210000|2021-03-04 14:30:10|2614.8|2610.8|2615.3|2611.3|2615.3|2611.3|2614.8|2610.8|3
1614868220000|2021-03-04 14:30:20|2615.6|2611.6|2614.6|2610.6|2615.6|2611.6|2614.6|2610.6|3
1614868230000|2021-03-04 14:30:30|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|2614.3|2610.3|100
1614868240000|2021-03-04 14:30:40|2610.6|2606.6|2610.1|2606.1|2610.6|2606.6|2609.1|2605.1|26
1614868250000|2021-03-04 14:30:50|||||||||3
1614868260000|2021-03-04 14:31:00|2610.6|2606.6|2611.3|2607.3|2611.6|2607.6|2610.6|2606.6|11
1614868270000|2021-03-04 14:31:10|2611.1|2607.1|2611.8|2607.8|2612.1|2608.1|2611.1|2607.1|17
1614868290000|2021-03-04 14:31:30|2611.6|2607.6|2611.1|2607.1|2611.6|2607.6|2610.9|2606.9|3
1614868300000|2021-03-04 14:31:40|2613.5|2609.5|2614.1|2610.1|2614.6|2610.6|2613.5|2609.5|18
1614868310000|2021-03-04 14:31:50|||||||||7
1614868320000|2021-03-04 14:32:00|2613.8|2609.8|2614.6|2610.6|2614.6|2610.6|2613.8|2609.8|8
1614868330000|2021-03-04 14:32:10|2614.8|2610.8|2617.6|2613.6|2617.6|2613.6|2614.8|2610.8|3
1614868340000|2021-03-04 14:32:20|2617.5|2613.5|2616.8|2612.8|2617.5|2613.5|2616.8|2612.8|6
1614868350000|2021-03-04 14:32:30|2617.1|2613.1|2614.9|2610.9|2617.1|2613.1|2614.9|2610.9|31
1614868360000|2021-03-04 14:32:40|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1614868380000|2021-03-04 14:33:00|2614.4|2610.4|2615.1|2611.1|2615.1|2611.1|2614.1|2610.1|7
1614868400000|2021-03-04 14:33:20|2615.3|2611.3|2615.1|2611.1|2615.8|2611.8|2615.1|2611.1|3
1614868410000|2021-03-04 14:33:30|2614.8|2610.8|2613.6|2609.6|2614.8|2610.8|2613.5|2609.5|22
1614868420000|2021-03-04 14:33:40|2613.9|2609.9|2615|2611|2615.5|2611.5|2613.9|2609.9|26
1614868430000|2021-03-04 14:33:50|2615.4|2611.4|2615.6|2611.6|2615.9|2611.9|2615.4|2611.4|3
1614868440000|2021-03-04 14:34:00|2615.5|2611.5|2616.5|2612.5|2616.6|2612.6|2615.5|2611.5|5
1614868450000|2021-03-04 14:34:10|2616.9|2612.9|2616.5|2612.5|2616.9|2612.9|2616.5|2612.5|10
1614868460000|2021-03-04 14:34:20|2616.6|2612.6|2616.5|2612.5|2616.6|2612.6|2616.5|2612.5|4
1614868480000|2021-03-04 14:34:40|||||||||1
1614868500000|2021-03-04 14:35:00|2617|2613|2617|2613|2617|2613|2617|2613|6
1614868510000|2021-03-04 14:35:10|2616.8|2612.8|2616.6|2612.6|2616.8|2612.8|2616.6|2612.6|0
1614868530000|2021-03-04 14:35:30|2617|2613|2617|2613|2617|2613|2617|2613|1
1614868560000|2021-03-04 14:36:00|2617.1|2613.1|2617.5|2613.5|2618.5|2614.5|2617|2613|13
1614868580000|2021-03-04 14:36:20|2617.4|2613.4|2617.4|2613.4|2617.4|2613.4|2616.6|2612.6|25
1614868590000|2021-03-04 14:36:30|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|1
1614868600000|2021-03-04 14:36:40|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|2618.4|2614.4|5
1614868610000|2021-03-04 14:36:50|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|1
1614868620000|2021-03-04 14:37:00|2618.9|2614.9|2623.5|2619.5|2623.5|2619.5|2618.9|2614.9|6
1614868630000|2021-03-04 14:37:10|2623.6|2619.6|2623.6|2619.6|2624|2620|2623.6|2619.6|1
1614868640000|2021-03-04 14:37:20|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|1
1614868650000|2021-03-04 14:37:30|2623.7|2619.7|2623.1|2619.1|2623.7|2619.7|2623.1|2619.1|4
1614868660000|2021-03-04 14:37:40|2622.2|2618.2|2621.7|2617.7|2622.2|2618.2|2621.7|2617.7|12
1614868670000|2021-03-04 14:37:50|2620.2|2616.2|2619.2|2615.2|2620.2|2616.2|2618.9|2614.9|31
1614868680000|2021-03-04 14:38:00|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|2620.3|2616.3|32
1614868690000|2021-03-04 14:38:10|2620.6|2616.6|2620.2|2616.2|2620.6|2616.6|2620.1|2616.1|60
1614868700000|2021-03-04 14:38:20|2620.1|2616.1|2621.7|2617.7|2622.1|2618.1|2620.1|2616.1|34
1614868710000|2021-03-04 14:38:30|2621.6|2617.6|2620|2616|2622.1|2618.1|2620|2616|3
1614868720000|2021-03-04 14:38:40|2619.2|2615.2|2618.9|2614.9|2619.6|2615.6|2618.9|2614.9|52
1614868740000|2021-03-04 14:39:00|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2
1614868750000|2021-03-04 14:39:10|2619.4|2615.4|2620.2|2616.2|2620.2|2616.2|2619.4|2615.4|6
1614868760000|2021-03-04 14:39:20|||||||||1
1614868800000|2021-03-04 14:40:00|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|2620.4|2616.4|0
1614868810000|2021-03-04 14:40:10|2620.1|2616.1|2619.9|2615.9|2620.1|2616.1|2619.4|2615.4|4
1614868820000|2021-03-04 14:40:20|2619.5|2615.5|2619.2|2615.2|2619.5|2615.5|2619.2|2615.2|0
1614868830000|2021-03-04 14:40:30|2619.6|2615.6|2619.9|2615.9|2619.9|2615.9|2619.6|2615.6|0
1614868850000|2021-03-04 14:40:50|2619.5|2615.5|2619.4|2615.4|2619.5|2615.5|2619.4|2615.4|1
1614868860000|2021-03-04 14:41:00|2619.2|2615.2|2618.5|2614.5|2619.2|2615.2|2618.5|2614.5|4
1614868890000|2021-03-04 14:41:30|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|1
1614868920000|2021-03-04 14:42:00|2619|2615|2618.9|2614.9|2619|2615|2618.6|2614.6|2
1614868930000|2021-03-04 14:42:10|2619|2615|2619|2615|2619|2615|2619|2615|0
1614868940000|2021-03-04 14:42:20|2619.4|2615.4|2619.4|2615.4|2619.4|2615.4|2619|2615|2
1614868950000|2021-03-04 14:42:30|2619.5|2615.5|2617.4|2613.4|2619.5|2615.5|2617.4|2613.4|15
1614868980000|2021-03-04 14:43:00|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|1
1614868990000|2021-03-04 14:43:10|2618.1|2614.1|2618.4|2614.4|2618.4|2614.4|2618|2614|10
1614869000000|2021-03-04 14:43:20|||||||||1
1614869010000|2021-03-04 14:43:30|2618.5|2614.5|2618|2614|2618.5|2614.5|2618|2614|2
1614869040000|2021-03-04 14:44:00|2617.9|2613.9|2616.4|2612.4|2617.9|2613.9|2615.9|2611.9|17
1614869050000|2021-03-04 14:44:10|2616.6|2612.6|2617.1|2613.1|2617.1|2613.1|2616.6|2612.6|15
1614869070000|2021-03-04 14:44:30|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|0
1614869090000|2021-03-04 14:44:50|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|2617.7|2613.7|3
1614869120000|2021-03-04 14:45:20|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|3
1614869130000|2021-03-04 14:45:30|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|2618.2|2614.2|0
1614869140000|2021-03-04 14:45:40|||||||||2
1614869150000|2021-03-04 14:45:50|2617.8|2613.8|2617.4|2613.4|2617.8|2613.8|2617.1|2613.1|25
1614869160000|2021-03-04 14:46:00|2617.1|2613.1|2616.6|2612.6|2617.1|2613.1|2616.2|2612.2|3
1614869170000|2021-03-04 14:46:10|2617.1|2613.1|2616.7|2612.7|2617.1|2613.1|2616.7|2612.7|1
1614869210000|2021-03-04 14:46:50|||||||||3
1614869220000|2021-03-04 14:47:00|2616.4|2612.4|2616.1|2612.1|2616.4|2612.4|2616.1|2612.1|2
1614869230000|2021-03-04 14:47:10|||||||||1
1614869240000|2021-03-04 14:47:20|2616.4|2612.4|2616.7|2612.7|2616.7|2612.7|2616.4|2612.4|1
1614869250000|2021-03-04 14:47:30|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|1
1614869260000|2021-03-04 14:47:40|2613.4|2609.4|2613.1|2609.1|2613.4|2609.4|2613.1|2609.1|4
1614869280000|2021-03-04 14:48:00|2613.5|2609.5|2613.1|2609.1|2613.7|2609.7|2613.1|2609.1|14
1614869300000|2021-03-04 14:48:20|2613.5|2609.5|2613.7|2609.7|2613.7|2609.7|2613.5|2609.5|1
1614869310000|2021-03-04 14:48:30|2613|2609|2612.7|2608.7|2613.1|2609.1|2612.7|2608.7|6
1614869320000|2021-03-04 14:48:40|2613.1|2609.1|2612.7|2608.7|2613.1|2609.1|2612.7|2608.7|1
1614869360000|2021-03-04 14:49:20|2613.2|2609.2|2612.9|2608.9|2613.2|2609.2|2612.9|2608.9|2
1614869370000|2021-03-04 14:49:30|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1614869390000|2021-03-04 14:49:50|2612.2|2608.2|2611.2|2607.2|2612.2|2608.2|2611.2|2607.2|2
1614869400000|2021-03-04 14:50:00|2611.6|2607.6|2612.9|2608.9|2613.1|2609.1|2611.6|2607.6|6
1614869410000|2021-03-04 14:50:10|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|0
1614869420000|2021-03-04 14:50:20|2612.6|2608.6|2613.7|2609.7|2613.7|2609.7|2612.6|2608.6|8
1614869430000|2021-03-04 14:50:30|2616.4|2612.4|2616.6|2612.6|2616.6|2612.6|2616.4|2612.4|4
1614869440000|2021-03-04 14:50:40|2616.7|2612.7|2616.4|2612.4|2616.7|2612.7|2616.4|2612.4|10
1614869450000|2021-03-04 14:50:50|2616.6|2612.6|2616.1|2612.1|2616.6|2612.6|2616.1|2612.1|0
1614869460000|2021-03-04 14:51:00|2616.4|2612.4|2616.7|2612.7|2616.7|2612.7|2616.4|2612.4|2
1614869470000|2021-03-04 14:51:10|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|4
1614869500000|2021-03-04 14:51:40|2618.2|2614.2|2619.7|2615.7|2619.7|2615.7|2618.2|2614.2|4
1614869510000|2021-03-04 14:51:50|2619.6|2615.6|2620.1|2616.1|2620.1|2616.1|2619.6|2615.6|4
1614869520000|2021-03-04 14:52:00|2621|2617|2621|2617|2621|2617|2621|2617|3
1614869540000|2021-03-04 14:52:20|2620.1|2616.1|2619.5|2615.5|2620.1|2616.1|2619.5|2615.5|10
1614869550000|2021-03-04 14:52:30|2619.1|2615.1|2619.5|2615.5|2619.5|2615.5|2619.1|2615.1|4
1614869570000|2021-03-04 14:52:50|2619.1|2615.1|2618|2614|2619.1|2615.1|2618|2614|6
1614869600000|2021-03-04 14:53:20|2617.1|2613.1|2617.1|2613.1|2617.5|2613.5|2617.1|2613.1|2
1614869640000|2021-03-04 14:54:00|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|2617.8|2613.8|3
1614869650000|2021-03-04 14:54:10|2618|2614|2618.7|2614.7|2618.7|2614.7|2618|2614|1
1614869660000|2021-03-04 14:54:20|2619|2615|2619.5|2615.5|2620|2616|2619|2615|5
1614869670000|2021-03-04 14:54:30|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|5
1614869690000|2021-03-04 14:54:50|2619.2|2615.2|2619.5|2615.5|2619.5|2615.5|2619.2|2615.2|1
1614869700000|2021-03-04 14:55:00|2619.1|2615.1|2618.1|2614.1|2619.1|2615.1|2618.1|2614.1|9
1614869710000|2021-03-04 14:55:10|2617.4|2613.4|2616.5|2612.5|2617.4|2613.4|2616.1|2612.1|9
1614869730000|2021-03-04 14:55:30|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|0
1614869740000|2021-03-04 14:55:40|2616.2|2612.2|2615.7|2611.7|2616.2|2612.2|2615.7|2611.7|12
1614869750000|2021-03-04 14:55:50|2615.1|2611.1|2615.6|2611.6|2616.1|2612.1|2615.1|2611.1|4
1614869760000|2021-03-04 14:56:00|||||||||28
1614869780000|2021-03-04 14:56:20|2615.1|2611.1|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|77
1614869790000|2021-03-04 14:56:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|0
1614869810000|2021-03-04 14:56:50|2615.2|2611.2|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|4
1614869820000|2021-03-04 14:57:00|2615.7|2611.7|2616.1|2612.1|2616.1|2612.1|2615.7|2611.7|0
1614869830000|2021-03-04 14:57:10|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|3
1614869850000|2021-03-04 14:57:30|2614.4|2610.4|2612.6|2608.6|2614.4|2610.4|2612.6|2608.6|12
1614869860000|2021-03-04 14:57:40|2612.7|2608.7|2613.6|2609.6|2613.6|2609.6|2612.7|2608.7|1
1614869870000|2021-03-04 14:57:50|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2613.5|2609.5|2
1614869880000|2021-03-04 14:58:00|2613.6|2609.6|2613.7|2609.7|2613.7|2609.7|2612.7|2608.7|59
1614869900000|2021-03-04 14:58:20|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|1
1614869910000|2021-03-04 14:58:30|2614.6|2610.6|2614.7|2610.7|2614.7|2610.7|2614.6|2610.6|7
1614869920000|2021-03-04 14:58:40|2614.4|2610.4|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|51
1614869940000|2021-03-04 14:59:00|2614.9|2610.9|2615.2|2611.2|2615.2|2611.2|2614.9|2610.9|0
1614869950000|2021-03-04 14:59:10|2615.1|2611.1|2614.7|2610.7|2615.1|2611.1|2614.7|2610.7|9
1614869960000|2021-03-04 14:59:20|2614.6|2610.6|2615.2|2611.2|2615.2|2611.2|2614.6|2610.6|2
1614869970000|2021-03-04 14:59:30|2616|2612|2616.1|2612.1|2616.1|2612.1|2616|2612|0
1614870030000|2021-03-04 15:00:30|2615.6|2611.6|2614.7|2610.7|2615.6|2611.6|2614.7|2610.7|9
1614870040000|2021-03-04 15:00:40|2615.1|2611.1|2615.6|2611.6|2615.6|2611.6|2615.1|2611.1|3
1614870060000|2021-03-04 15:01:00|2616|2612|2615.6|2611.6|2616.1|2612.1|2615.6|2611.6|1
1614870090000|2021-03-04 15:01:30|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|0
1614870110000|2021-03-04 15:01:50|2616|2612|2616.1|2612.1|2616.1|2612.1|2616|2612|12
1614870120000|2021-03-04 15:02:00|||||||||2
1614870140000|2021-03-04 15:02:20|2616.4|2612.4|2618|2614|2618.1|2614.1|2616.4|2612.4|4
1614870150000|2021-03-04 15:02:30|2618.1|2614.1|2615.7|2611.7|2618.1|2614.1|2615.2|2611.2|3
1614870160000|2021-03-04 15:02:40|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|0
1614870170000|2021-03-04 15:02:50|2616.8|2612.8|2620.1|2616.1|2620.1|2616.1|2616.8|2612.8|52
1614870190000|2021-03-04 15:03:10|2619.4|2615.4|2619.7|2615.7|2619.7|2615.7|2619.4|2615.4|10
1614870200000|2021-03-04 15:03:20|2620.1|2616.1|2619.6|2615.6|2620.1|2616.1|2619.6|2615.6|10
1614870210000|2021-03-04 15:03:30|2620|2616|2620.7|2616.7|2620.7|2616.7|2620|2616|5
1614870220000|2021-03-04 15:03:40|2621.1|2617.1|2621.6|2617.6|2622|2618|2621.1|2617.1|14
1614870230000|2021-03-04 15:03:50|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|2
1614870240000|2021-03-04 15:04:00|2620.6|2616.6|2621.6|2617.6|2621.6|2617.6|2620.6|2616.6|5
1614870250000|2021-03-04 15:04:10|2621.8|2617.8|2622|2618|2622|2618|2621.8|2617.8|2
1614870260000|2021-03-04 15:04:20|2621.8|2617.8|2621.5|2617.5|2621.8|2617.8|2621.5|2617.5|8
1614870270000|2021-03-04 15:04:30|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2
1614870290000|2021-03-04 15:04:50|||||||||1
1614870300000|2021-03-04 15:05:00|||||||||1
1614870310000|2021-03-04 15:05:10|2620.4|2616.4|2620.1|2616.1|2620.4|2616.4|2620.1|2616.1|7
1614870320000|2021-03-04 15:05:20|||||||||1
1614870330000|2021-03-04 15:05:30|2618.1|2614.1|2618.1|2614.1|2618.6|2614.6|2618.1|2614.1|6
1614870340000|2021-03-04 15:05:40|2618.6|2614.6|2618.2|2614.2|2618.6|2614.6|2618.2|2614.2|1
1614870350000|2021-03-04 15:05:50|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2
1614870360000|2021-03-04 15:06:00|2619|2615|2619|2615|2619|2615|2619|2615|2
1614870370000|2021-03-04 15:06:10|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1614870380000|2021-03-04 15:06:20|2619|2615|2620|2616|2620|2616|2619|2615|4
1614870390000|2021-03-04 15:06:30|||||||||1
1614870400000|2021-03-04 15:06:40|||||||||7
1614870410000|2021-03-04 15:06:50|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2
1614870420000|2021-03-04 15:07:00|2618.8|2614.8|2618.5|2614.5|2618.8|2614.8|2618.5|2614.5|6
1614870430000|2021-03-04 15:07:10|2619|2615|2618.5|2614.5|2619|2615|2618.5|2614.5|2
1614870440000|2021-03-04 15:07:20|2618.8|2614.8|2618.2|2614.2|2618.8|2614.8|2618.1|2614.1|8
1614870450000|2021-03-04 15:07:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1614870470000|2021-03-04 15:07:50|||||||||1
1614870480000|2021-03-04 15:08:00|2617.9|2613.9|2617.2|2613.2|2617.9|2613.9|2617.2|2613.2|11
1614870490000|2021-03-04 15:08:10|2617.5|2613.5|2618.1|2614.1|2618.1|2614.1|2617.5|2613.5|1
1614870500000|2021-03-04 15:08:20|2618|2614|2617.6|2613.6|2618|2614|2617.6|2613.6|1
1614870510000|2021-03-04 15:08:30|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|2617.5|2613.5|1
1614870520000|2021-03-04 15:08:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|1
1614870530000|2021-03-04 15:08:50|2618|2614|2618.1|2614.1|2618.1|2614.1|2618|2614|1
1614870550000|2021-03-04 15:09:10|||||||||1
1614870560000|2021-03-04 15:09:20|2618|2614|2618|2614|2618|2614|2618|2614|1
1614870570000|2021-03-04 15:09:30|2617|2613|2616.1|2612.1|2617|2613|2616.1|2612.1|5
1614870580000|2021-03-04 15:09:40|2615.3|2611.3|2615.1|2611.1|2615.3|2611.3|2615|2611|4
1614870590000|2021-03-04 15:09:50|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|1
1614870600000|2021-03-04 15:10:00|2615.2|2611.2|2614.6|2610.6|2615.2|2611.2|2614.6|2610.6|4
1614870610000|2021-03-04 15:10:10|2614.8|2610.8|2615.5|2611.5|2616|2612|2614.8|2610.8|7
1614870620000|2021-03-04 15:10:20|||||||||2
1614870640000|2021-03-04 15:10:40|||||||||1
1614870650000|2021-03-04 15:10:50|2616|2612|2616|2612|2616|2612|2616|2612|4
1614870660000|2021-03-04 15:11:00|2616.1|2612.1|2616|2612|2616.1|2612.1|2616|2612|3
1614870670000|2021-03-04 15:11:10|2615.8|2611.8|2615.5|2611.5|2615.8|2611.8|2615.5|2611.5|1
1614870680000|2021-03-04 15:11:20|||||||||1
1614870690000|2021-03-04 15:11:30|2615|2611|2615|2611|2615|2611|2615|2611|2
1614870700000|2021-03-04 15:11:40|||||||||1
1614870710000|2021-03-04 15:11:50|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2
1614870720000|2021-03-04 15:12:00|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2
1614870730000|2021-03-04 15:12:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|1
1614870740000|2021-03-04 15:12:20|2615.5|2611.5|2615.6|2611.6|2615.8|2611.8|2615.5|2611.5|5
1614870750000|2021-03-04 15:12:30|2615.5|2611.5|2615.1|2611.1|2615.5|2611.5|2615.1|2611.1|4
1614870760000|2021-03-04 15:12:40|2615|2611|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|9
1614870770000|2021-03-04 15:12:50|2614.1|2610.1|2614.1|2610.1|2614.5|2610.5|2614.1|2610.1|3
1614870780000|2021-03-04 15:13:00|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|2614.5|2610.5|3
1614870790000|2021-03-04 15:13:10|2614.6|2610.6|2615.1|2611.1|2615.1|2611.1|2614.6|2610.6|1
1614870800000|2021-03-04 15:13:20|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|13
1614870810000|2021-03-04 15:13:30|||||||||2
1614870820000|2021-03-04 15:13:40|2615.1|2611.1|2618.1|2614.1|2618.1|2614.1|2615.1|2611.1|43
1614870830000|2021-03-04 15:13:50|2618.6|2614.6|2618.5|2614.5|2618.6|2614.6|2618.5|2614.5|5
1614870840000|2021-03-04 15:14:00|2618.1|2614.1|2618|2614|2618.1|2614.1|2618|2614|5
1614870850000|2021-03-04 15:14:10|2618.1|2614.1|2618.1|2614.1|2618.5|2614.5|2618.1|2614.1|0
1614870860000|2021-03-04 15:14:20|||||||||1
1614870870000|2021-03-04 15:14:30|||||||||1
1614870880000|2021-03-04 15:14:40|2618.5|2614.5|2618.6|2614.6|2618.6|2614.6|2618.5|2614.5|2
1614870890000|2021-03-04 15:14:50|||||||||1
1614870900000|2021-03-04 15:15:00|2619|2615|2619.1|2615.1|2619.1|2615.1|2619|2615|2
1614870910000|2021-03-04 15:15:10|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|4
1614870920000|2021-03-04 15:15:20|||||||||5
1614870930000|2021-03-04 15:15:30|2618|2614|2618|2614|2618|2614|2618|2614|11
1614870940000|2021-03-04 15:15:40|||||||||1
1614870950000|2021-03-04 15:15:50|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|1
1614870960000|2021-03-04 15:16:00|||||||||1
1614870970000|2021-03-04 15:16:10|2618.5|2614.5|2618.6|2614.6|2618.6|2614.6|2618.5|2614.5|5
1614870990000|2021-03-04 15:16:30|2618.2|2614.2|2618.1|2614.1|2618.6|2614.6|2618.1|2614.1|2
1614871000000|2021-03-04 15:16:40|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|2617.6|2613.6|6
1614871010000|2021-03-04 15:16:50|2618|2614|2617.6|2613.6|2618.1|2614.1|2617.6|2613.6|3
1614871030000|2021-03-04 15:17:10|||||||||51
1614871040000|2021-03-04 15:17:20|||||||||1
1614871050000|2021-03-04 15:17:30|||||||||1
1614871060000|2021-03-04 15:17:40|2617.2|2613.2|2616.5|2612.5|2617.2|2613.2|2616.1|2612.1|33
1614871070000|2021-03-04 15:17:50|2616.6|2612.6|2616.1|2612.1|2616.6|2612.6|2616.1|2612.1|2
1614871080000|2021-03-04 15:18:00|2615.4|2611.4|2615.7|2611.7|2615.7|2611.7|2615.4|2611.4|3
1614871090000|2021-03-04 15:18:10|2615.4|2611.4|2615.1|2611.1|2615.4|2611.4|2615.1|2611.1|1
1614871100000|2021-03-04 15:18:20|||||||||1
1614871120000|2021-03-04 15:18:40|||||||||1
1614871130000|2021-03-04 15:18:50|||||||||3
1614871140000|2021-03-04 15:19:00|2614.4|2610.4|2614.1|2610.1|2614.5|2610.5|2614.1|2610.1|8
1614871150000|2021-03-04 15:19:10|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.2|2609.2|9
1614871160000|2021-03-04 15:19:20|2614.1|2610.1|2613.9|2609.9|2614.2|2610.2|2613.7|2609.7|4
1614871170000|2021-03-04 15:19:30|2613.7|2609.7|2613.6|2609.6|2613.7|2609.7|2613.6|2609.6|3
1614871180000|2021-03-04 15:19:40|||||||||3
1614871190000|2021-03-04 15:19:50|2613.7|2609.7|2614.6|2610.6|2614.6|2610.6|2613.7|2609.7|15
1614871200000|2021-03-04 15:20:00|||||||||1
1614871210000|2021-03-04 15:20:10|||||||||1
1614871220000|2021-03-04 15:20:20|2614.5|2610.5|2614.1|2610.1|2614.5|2610.5|2614.1|2610.1|24
1614871230000|2021-03-04 15:20:30|2615.6|2611.6|2615.8|2611.8|2615.8|2611.8|2615.6|2611.6|43
1614871240000|2021-03-04 15:20:40|2616|2612|2617|2613|2617|2613|2616|2612|8
1614871250000|2021-03-04 15:20:50|||||||||1
1614871260000|2021-03-04 15:21:00|2616.8|2612.8|2619.3|2615.3|2619.8|2615.8|2616.8|2612.8|24
1614871270000|2021-03-04 15:21:10|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|2619.8|2615.8|1
1614871280000|2021-03-04 15:21:20|||||||||1
1614871290000|2021-03-04 15:21:30|||||||||1
1614871300000|2021-03-04 15:21:40|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614871310000|2021-03-04 15:21:50|2620.8|2616.8|2621.7|2617.7|2621.7|2617.7|2620.8|2616.8|9
1614871320000|2021-03-04 15:22:00|2622.1|2618.1|2622.6|2618.6|2622.7|2618.7|2622.1|2618.1|4
1614871330000|2021-03-04 15:22:10|2622.7|2618.7|2621.3|2617.3|2622.7|2618.7|2621.3|2617.3|7
1614871340000|2021-03-04 15:22:20|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|1
1614871350000|2021-03-04 15:22:30|||||||||1
1614871360000|2021-03-04 15:22:40|2621.1|2617.1|2621.3|2617.3|2621.5|2617.5|2621|2617|4
1614871370000|2021-03-04 15:22:50|2620.2|2616.2|2620.3|2616.3|2621.2|2617.2|2619.8|2615.8|5
1614871380000|2021-03-04 15:23:00|||||||||1
1614871390000|2021-03-04 15:23:10|||||||||5
1614871400000|2021-03-04 15:23:20|||||||||1
1614871410000|2021-03-04 15:23:30|2621.4|2617.4|2621.8|2617.8|2621.8|2617.8|2621.4|2617.4|12
1614871420000|2021-03-04 15:23:40|2622|2618|2622|2618|2622.7|2618.7|2622|2618|8
1614871430000|2021-03-04 15:23:50|||||||||1
1614871440000|2021-03-04 15:24:00|2621.8|2617.8|2620.8|2616.8|2621.8|2617.8|2620.8|2616.8|6
1614871450000|2021-03-04 15:24:10|||||||||3
1614871460000|2021-03-04 15:24:20|||||||||1
1614871470000|2021-03-04 15:24:30|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|2619.5|2615.5|14
1614871480000|2021-03-04 15:24:40|||||||||1
1614871490000|2021-03-04 15:24:50|||||||||1
1614871500000|2021-03-04 15:25:00|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|2618.8|2614.8|1
1614871510000|2021-03-04 15:25:10|||||||||1
1614871520000|2021-03-04 15:25:20|2618.5|2614.5|2617.8|2613.8|2618.5|2614.5|2617.8|2613.8|4
1614871530000|2021-03-04 15:25:30|||||||||2
1614871540000|2021-03-04 15:25:40|||||||||4
1614871550000|2021-03-04 15:25:50|||||||||2
1614871560000|2021-03-04 15:26:00|||||||||2
1614871570000|2021-03-04 15:26:10|||||||||1
1614871590000|2021-03-04 15:26:30|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|6
1614871600000|2021-03-04 15:26:40|2617.5|2613.5|2616.8|2612.8|2617.5|2613.5|2616.8|2612.8|3
1614871610000|2021-03-04 15:26:50|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|2616.5|2612.5|65
1614871620000|2021-03-04 15:27:00|2616.3|2612.3|2616.6|2612.6|2616.6|2612.6|2615.8|2611.8|11
1614871630000|2021-03-04 15:27:10|2616.8|2612.8|2616.3|2612.3|2616.8|2612.8|2616.3|2612.3|3
1614871640000|2021-03-04 15:27:20|2616.7|2612.7|2616.8|2612.8|2616.8|2612.8|2616.7|2612.7|1
1614871650000|2021-03-04 15:27:30|||||||||1
1614871660000|2021-03-04 15:27:40|||||||||2
1614871670000|2021-03-04 15:27:50|2617|2613|2617.3|2613.3|2617.3|2613.3|2617|2613|3
1614871680000|2021-03-04 15:28:00|2617.5|2613.5|2617.3|2613.3|2617.8|2613.8|2617.3|2613.3|11
1614871690000|2021-03-04 15:28:10|2618.4|2614.4|2618.8|2614.8|2618.8|2614.8|2618.4|2614.4|13
1614871700000|2021-03-04 15:28:20|2619.2|2615.2|2619.3|2615.3|2619.3|2615.3|2619.2|2615.2|6
1614871710000|2021-03-04 15:28:30|2619.7|2615.7|2620.2|2616.2|2620.2|2616.2|2619.7|2615.7|1
1614871720000|2021-03-04 15:28:40|2620.3|2616.3|2620.8|2616.8|2620.8|2616.8|2620.3|2616.3|1
1614871730000|2021-03-04 15:28:50|2621|2617|2621|2617|2621|2617|2621|2617|1
1614871740000|2021-03-04 15:29:00|2620.7|2616.7|2620.8|2616.8|2620.8|2616.8|2620.3|2616.3|11
1614871750000|2021-03-04 15:29:10|||||||||4
1614871760000|2021-03-04 15:29:20|||||||||2
1614871770000|2021-03-04 15:29:30|||||||||3
1614871780000|2021-03-04 15:29:40|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2
1614871790000|2021-03-04 15:29:50|2620.5|2616.5|2620.3|2616.3|2620.5|2616.5|2620.3|2616.3|5
1614871800000|2021-03-04 15:30:00|2620.5|2616.5|2619.2|2615.2|2620.5|2616.5|2619.2|2615.2|39
1614871810000|2021-03-04 15:30:10|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619|2615|1
1614871820000|2021-03-04 15:30:20|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619.1|2615.1|1
1614871830000|2021-03-04 15:30:30|2619.5|2615.5|2619.1|2615.1|2619.5|2615.5|2619.1|2615.1|1
1614871840000|2021-03-04 15:30:40|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2
1614871850000|2021-03-04 15:30:50|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2
1614871860000|2021-03-04 15:31:00|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|2618.5|2614.5|1
1614871870000|2021-03-04 15:31:10|||||||||1
1614871880000|2021-03-04 15:31:20|||||||||1
1614871900000|2021-03-04 15:31:40|2618.8|2614.8|2619.1|2615.1|2619.1|2615.1|2618.8|2614.8|1
1614871910000|2021-03-04 15:31:50|||||||||1
1614871920000|2021-03-04 15:32:00|2618.7|2614.7|2619.1|2615.1|2619.1|2615.1|2618.5|2614.5|4
1614871930000|2021-03-04 15:32:10|2619.5|2615.5|2619.5|2615.5|2619.8|2615.8|2619.1|2615.1|5
1614871940000|2021-03-04 15:32:20|2620|2616|2619.5|2615.5|2620|2616|2619.5|2615.5|2
1614871950000|2021-03-04 15:32:30|||||||||1
1614871960000|2021-03-04 15:32:40|2620.1|2616.1|2621|2617|2621|2617|2620.1|2616.1|4
1614871970000|2021-03-04 15:32:50|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|4
1614871980000|2021-03-04 15:33:00|2620.1|2616.1|2619.5|2615.5|2620.1|2616.1|2619.5|2615.5|2
1614871990000|2021-03-04 15:33:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2
1614872000000|2021-03-04 15:33:20|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|3
1614872010000|2021-03-04 15:33:30|||||||||1
1614872030000|2021-03-04 15:33:50|||||||||1
1614872040000|2021-03-04 15:34:00|2622|2618|2622|2618|2622|2618|2622|2618|3
1614872050000|2021-03-04 15:34:10|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|2621.1|2617.1|5
1614872060000|2021-03-04 15:34:20|2621.5|2617.5|2621.1|2617.1|2622|2618|2621.1|2617.1|4
1614872070000|2021-03-04 15:34:30|2621.5|2617.5|2621.1|2617.1|2621.5|2617.5|2621.1|2617.1|2
1614872080000|2021-03-04 15:34:40|||||||||1
1614872090000|2021-03-04 15:34:50|2621|2617|2620.6|2616.6|2621|2617|2620.6|2616.6|4
1614872100000|2021-03-04 15:35:00|2620.5|2616.5|2620.5|2616.5|2620.5|2616.5|2620.1|2616.1|1
1614872110000|2021-03-04 15:35:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614872120000|2021-03-04 15:35:20|2620.8|2616.8|2620.5|2616.5|2620.8|2616.8|2620.5|2616.5|3
1614872130000|2021-03-04 15:35:30|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|1
1614872140000|2021-03-04 15:35:40|2620.5|2616.5|2620.6|2616.6|2620.6|2616.6|2620.5|2616.5|3
1614872150000|2021-03-04 15:35:50|2620.1|2616.1|2620.1|2616.1|2620.5|2616.5|2620.1|2616.1|1
1614872160000|2021-03-04 15:36:00|2620|2616|2619.6|2615.6|2620|2616|2619.6|2615.6|5
1614872170000|2021-03-04 15:36:10|2620|2616|2620.5|2616.5|2620.5|2616.5|2620|2616|4
1614872180000|2021-03-04 15:36:20|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|2620.2|2616.2|1
1614872200000|2021-03-04 15:36:40|||||||||1
1614872210000|2021-03-04 15:36:50|||||||||1
1614872220000|2021-03-04 15:37:00|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|2620.6|2616.6|5
1614872230000|2021-03-04 15:37:10|2620.2|2616.2|2620.6|2616.6|2620.6|2616.6|2620.2|2616.2|1
1614872240000|2021-03-04 15:37:20|2621|2617|2621.1|2617.1|2621.1|2617.1|2621|2617|1
1614872250000|2021-03-04 15:37:30|2621|2617|2621|2617|2621|2617|2621|2617|2
1614872260000|2021-03-04 15:37:40|2621.7|2617.7|2622|2618|2622|2618|2621.7|2617.7|6
1614872270000|2021-03-04 15:37:50|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|8
1614872280000|2021-03-04 15:38:00|2621.7|2617.7|2622|2618|2622|2618|2621.7|2617.7|7
1614872290000|2021-03-04 15:38:10|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|8
1614872300000|2021-03-04 15:38:20|2621.1|2617.1|2622.5|2618.5|2622.5|2618.5|2621.1|2617.1|6
1614872310000|2021-03-04 15:38:30|2622.1|2618.1|2621.1|2617.1|2622.1|2618.1|2621|2617|12
1614872320000|2021-03-04 15:38:40|2621.4|2617.4|2622.1|2618.1|2622.1|2618.1|2621.4|2617.4|105
1614872330000|2021-03-04 15:38:50|||||||||1
1614872340000|2021-03-04 15:39:00|2622|2618|2622|2618|2622|2618|2622|2618|2
1614872350000|2021-03-04 15:39:10|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|2621.2|2617.2|10
1614872360000|2021-03-04 15:39:20|2621.4|2617.4|2622.1|2618.1|2622.1|2618.1|2621.4|2617.4|6
1614872370000|2021-03-04 15:39:30|||||||||1
1614872380000|2021-03-04 15:39:40|2621|2617|2622|2618|2622|2618|2621|2617|12
1614872390000|2021-03-04 15:39:50|||||||||1
1614872400000|2021-03-04 15:40:00|||||||||1
1614872410000|2021-03-04 15:40:10|||||||||1
1614872420000|2021-03-04 15:40:20|2621|2617|2621.5|2617.5|2621.5|2617.5|2621|2617|16
1614872430000|2021-03-04 15:40:30|||||||||2
1614872440000|2021-03-04 15:40:40|2621.8|2617.8|2622|2618|2622|2618|2621.8|2617.8|1
1614872450000|2021-03-04 15:40:50|2621|2617|2621|2617|2621|2617|2621|2617|7
1614872460000|2021-03-04 15:41:00|2621.1|2617.1|2622.3|2618.3|2623|2619|2621.1|2617.1|5
1614872470000|2021-03-04 15:41:10|2622.1|2618.1|2622.5|2618.5|2622.5|2618.5|2622.1|2618.1|2
1614872480000|2021-03-04 15:41:20|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|1
1614872500000|2021-03-04 15:41:40|2622|2618|2622|2618|2622|2618|2622|2618|1
1614872510000|2021-03-04 15:41:50|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|14
1614872520000|2021-03-04 15:42:00|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2621.5|2617.5|2
1614872530000|2021-03-04 15:42:10|2621.1|2617.1|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|3
1614872540000|2021-03-04 15:42:20|2622|2618|2622|2618|2622|2618|2622|2618|0
1614872550000|2021-03-04 15:42:30|||||||||2
1614872560000|2021-03-04 15:42:40|||||||||1
1614872570000|2021-03-04 15:42:50|||||||||1
1614872580000|2021-03-04 15:43:00|2622.7|2618.7|2622.5|2618.5|2623|2619|2622.5|2618.5|11
1614872590000|2021-03-04 15:43:10|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|2622.1|2618.1|1
1614872600000|2021-03-04 15:43:20|2622.8|2618.8|2622.5|2618.5|2622.8|2618.8|2622.5|2618.5|9
1614872610000|2021-03-04 15:43:30|||||||||2
1614872620000|2021-03-04 15:43:40|||||||||1
1614872630000|2021-03-04 15:43:50|||||||||1
1614872640000|2021-03-04 15:44:00|2622.6|2618.6|2623|2619|2623|2619|2622.6|2618.6|1
1614872650000|2021-03-04 15:44:10|||||||||1
1614872660000|2021-03-04 15:44:20|||||||||1
1614872680000|2021-03-04 15:44:40|||||||||1
1614872690000|2021-03-04 15:44:50|||||||||1
1614872700000|2021-03-04 15:45:00|||||||||4
1614872720000|2021-03-04 15:45:20|||||||||4
1614872730000|2021-03-04 15:45:30|||||||||1
1614872740000|2021-03-04 15:45:40|||||||||4
1614872750000|2021-03-04 15:45:50|||||||||2
1614872760000|2021-03-04 15:46:00|||||||||3
1614872770000|2021-03-04 15:46:10|||||||||1
1614872780000|2021-03-04 15:46:20|2622.6|2618.6|2624.1|2620.1|2624.1|2620.1|2622.6|2618.6|14
1614872790000|2021-03-04 15:46:30|2624.2|2620.2|2625.6|2621.6|2625.6|2621.6|2624.2|2620.2|14
1614872810000|2021-03-04 15:46:50|2626|2622|2626.1|2622.1|2626.6|2622.6|2626|2622|8
1614872820000|2021-03-04 15:47:00|2626.6|2622.6|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|4
1614872830000|2021-03-04 15:47:10|2625.1|2621.1|2625.1|2621.1|2625.2|2621.2|2625.1|2621.1|19
1614872840000|2021-03-04 15:47:20|2625.2|2621.2|2625.4|2621.4|2625.4|2621.4|2625.1|2621.1|2
1614872850000|2021-03-04 15:47:30|2625.2|2621.2|2625.2|2621.2|2626|2622|2625.2|2621.2|7
1614872860000|2021-03-04 15:47:40|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|1
1614872870000|2021-03-04 15:47:50|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2
1614872880000|2021-03-04 15:48:00|2626|2622|2627.1|2623.1|2627.1|2623.1|2626|2622|6
1614872890000|2021-03-04 15:48:10|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|3
1614872900000|2021-03-04 15:48:20|||||||||1
1614872910000|2021-03-04 15:48:30|||||||||1
1614872920000|2021-03-04 15:48:40|||||||||1
1614872930000|2021-03-04 15:48:50|2627|2623|2627.1|2623.1|2627.1|2623.1|2627|2623|0
1614872940000|2021-03-04 15:49:00|2627|2623|2626.6|2622.6|2627|2623|2626.6|2622.6|11
1614872950000|2021-03-04 15:49:10|2627.1|2623.1|2627.2|2623.2|2627.2|2623.2|2627.1|2623.1|6
1614872960000|2021-03-04 15:49:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614872970000|2021-03-04 15:49:30|2626.1|2622.1|2626.6|2622.6|2626.6|2622.6|2626.1|2622.1|10
1614872980000|2021-03-04 15:49:40|2626.7|2622.7|2626.6|2622.6|2626.7|2622.7|2626.6|2622.6|3
1614872990000|2021-03-04 15:49:50|||||||||1
1614873000000|2021-03-04 15:50:00|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|18
1614873010000|2021-03-04 15:50:10|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|4
1614873020000|2021-03-04 15:50:20|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|2625.3|2621.3|1
1614873030000|2021-03-04 15:50:30|2624.6|2620.6|2624.6|2620.6|2625.1|2621.1|2624.1|2620.1|17
1614873040000|2021-03-04 15:50:40|2625.1|2621.1|2625.6|2621.6|2625.6|2621.6|2625.1|2621.1|2
1614873050000|2021-03-04 15:50:50|2626.1|2622.1|2625.6|2621.6|2626.1|2622.1|2625.6|2621.6|2
1614873060000|2021-03-04 15:51:00|2626|2622|2625.6|2621.6|2626.1|2622.1|2625.1|2621.1|8
1614873070000|2021-03-04 15:51:10|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614873080000|2021-03-04 15:51:20|2625.6|2621.6|2625.1|2621.1|2625.6|2621.6|2625.1|2621.1|2
1614873090000|2021-03-04 15:51:30|||||||||7
1614873100000|2021-03-04 15:51:40|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|7
1614873110000|2021-03-04 15:51:50|2624.6|2620.6|2625.6|2621.6|2625.6|2621.6|2624.6|2620.6|8
1614873120000|2021-03-04 15:52:00|2626.1|2622.1|2624.7|2620.7|2626.1|2622.1|2624.7|2620.7|9
1614873130000|2021-03-04 15:52:10|2625.1|2621.1|2625.6|2621.6|2625.6|2621.6|2625.1|2621.1|1
1614873140000|2021-03-04 15:52:20|2625.2|2621.2|2625.1|2621.1|2625.2|2621.2|2625.1|2621.1|0
1614873150000|2021-03-04 15:52:30|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|2625.6|2621.6|5
1614873160000|2021-03-04 15:52:40|2626|2622|2626.1|2622.1|2626.1|2622.1|2626|2622|1
1614873170000|2021-03-04 15:52:50|||||||||2
1614873180000|2021-03-04 15:53:00|2625.4|2621.4|2625.1|2621.1|2625.4|2621.4|2625.1|2621.1|9
1614873190000|2021-03-04 15:53:10|2625.5|2621.5|2625.6|2621.6|2625.6|2621.6|2625.5|2621.5|0
1614873200000|2021-03-04 15:53:20|2626|2622|2625.6|2621.6|2626|2622|2625.6|2621.6|2
1614873210000|2021-03-04 15:53:30|2626|2622|2625.6|2621.6|2626|2622|2625.1|2621.1|3
1614873220000|2021-03-04 15:53:40|||||||||1
1614873230000|2021-03-04 15:53:50|2625.7|2621.7|2625.6|2621.6|2625.7|2621.7|2625.6|2621.6|2
1614873240000|2021-03-04 15:54:00|2626|2622|2626.1|2622.1|2626.1|2622.1|2626|2622|4
1614873260000|2021-03-04 15:54:20|||||||||2
1614873270000|2021-03-04 15:54:30|||||||||1
1614873280000|2021-03-04 15:54:40|||||||||1
1614873290000|2021-03-04 15:54:50|||||||||1
1614873300000|2021-03-04 15:55:00|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|11
1614873310000|2021-03-04 15:55:10|2625.6|2621.6|2626|2622|2626|2622|2625.6|2621.6|0
1614873320000|2021-03-04 15:55:20|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|1
1614873330000|2021-03-04 15:55:30|||||||||1
1614873340000|2021-03-04 15:55:40|2626.6|2622.6|2626.4|2622.4|2626.7|2622.7|2626.4|2622.4|3
1614873350000|2021-03-04 15:55:50|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|6
1614873360000|2021-03-04 15:56:00|2627|2623|2627.1|2623.1|2627.1|2623.1|2627|2623|2
1614873370000|2021-03-04 15:56:10|||||||||1
1614873380000|2021-03-04 15:56:20|||||||||1
1614873390000|2021-03-04 15:56:30|||||||||1
1614873400000|2021-03-04 15:56:40|2626.2|2622.2|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|10
1614873410000|2021-03-04 15:56:50|2626.5|2622.5|2626.1|2622.1|2626.5|2622.5|2626.1|2622.1|9
1614873420000|2021-03-04 15:57:00|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|4
1614873430000|2021-03-04 15:57:10|2626.1|2622.1|2626.2|2622.2|2626.2|2622.2|2626.1|2622.1|9
1614873440000|2021-03-04 15:57:20|||||||||3
1614873450000|2021-03-04 15:57:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|5
1614873460000|2021-03-04 15:57:40|2626.7|2622.7|2626.2|2622.2|2626.7|2622.7|2626.2|2622.2|1
1614873470000|2021-03-04 15:57:50|||||||||1
1614873480000|2021-03-04 15:58:00|2626.6|2622.6|2627.2|2623.2|2627.2|2623.2|2626.6|2622.6|17
1614873500000|2021-03-04 15:58:20|||||||||1
1614873510000|2021-03-04 15:58:30|||||||||3
1614873520000|2021-03-04 15:58:40|2626.1|2622.1|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|13
1614873530000|2021-03-04 15:58:50|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|6
1614873540000|2021-03-04 15:59:00|2626.1|2622.1|2624.7|2620.7|2626.1|2622.1|2624.7|2620.7|16
1614873550000|2021-03-04 15:59:10|||||||||2
1614873560000|2021-03-04 15:59:20|||||||||2
1614873570000|2021-03-04 15:59:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|1
1614873580000|2021-03-04 15:59:40|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2624.7|2620.7|2
1614873590000|2021-03-04 15:59:50|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|1
1614873600000|2021-03-04 16:00:00|2625.2|2621.2|2625.2|2621.2|2625.7|2621.7|2625.2|2621.2|14
1614873610000|2021-03-04 16:00:10|||||||||1
1614873620000|2021-03-04 16:00:20|||||||||1
1614873630000|2021-03-04 16:00:30|||||||||1
1614873640000|2021-03-04 16:00:40|2623.2|2619.2|2622.7|2618.7|2623.2|2619.2|2622.7|2618.7|3
1614873650000|2021-03-04 16:00:50|||||||||2
1614873660000|2021-03-04 16:01:00|2623.1|2619.1|2622.7|2618.7|2623.1|2619.1|2622.2|2618.2|8
1614873680000|2021-03-04 16:01:20|2622.2|2618.2|2622.7|2618.7|2622.7|2618.7|2622.2|2618.2|3
1614873690000|2021-03-04 16:01:30|||||||||1
1614873700000|2021-03-04 16:01:40|||||||||2
1614873710000|2021-03-04 16:01:50|2622.4|2618.4|2621.6|2617.6|2622.4|2618.4|2621.5|2617.5|17
1614873720000|2021-03-04 16:02:00|2621.7|2617.7|2621.2|2617.2|2621.7|2617.7|2621.2|2617.2|4
1614873730000|2021-03-04 16:02:10|2622.1|2618.1|2623.1|2619.1|2623.1|2619.1|2621.7|2617.7|11
1614873740000|2021-03-04 16:02:20|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|1
1614873750000|2021-03-04 16:02:30|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|2623.7|2619.7|6
1614873760000|2021-03-04 16:02:40|2624.1|2620.1|2625.2|2621.2|2625.2|2621.2|2624.1|2620.1|5
1614873770000|2021-03-04 16:02:50|||||||||3
1614873780000|2021-03-04 16:03:00|2625.7|2621.7|2625.2|2621.2|2625.7|2621.7|2625.2|2621.2|3
1614873790000|2021-03-04 16:03:10|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|13
1614873800000|2021-03-04 16:03:20|2625.2|2621.2|2624.1|2620.1|2625.2|2621.2|2624.1|2620.1|3
1614873810000|2021-03-04 16:03:30|||||||||1
1614873820000|2021-03-04 16:03:40|||||||||1
1614873830000|2021-03-04 16:03:50|2625.1|2621.1|2624.7|2620.7|2625.1|2621.1|2624.7|2620.7|12
1614873840000|2021-03-04 16:04:00|2625.1|2621.1|2625.2|2621.2|2625.2|2621.2|2625.1|2621.1|1
1614873850000|2021-03-04 16:04:10|||||||||1
1614873860000|2021-03-04 16:04:20|||||||||2
1614873870000|2021-03-04 16:04:30|2625.7|2621.7|2625.1|2621.1|2625.7|2621.7|2625.1|2621.1|2
1614873880000|2021-03-04 16:04:40|||||||||1
1614873890000|2021-03-04 16:04:50|||||||||1
1614873900000|2021-03-04 16:05:00|2625.5|2621.5|2626.7|2622.7|2626.8|2622.8|2625.5|2621.5|12
1614873910000|2021-03-04 16:05:10|||||||||1
1614873920000|2021-03-04 16:05:20|||||||||1
1614873930000|2021-03-04 16:05:30|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614873940000|2021-03-04 16:05:40|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|2627.2|2623.2|1
1614873950000|2021-03-04 16:05:50|2626.8|2622.8|2626.1|2622.1|2626.8|2622.8|2626.1|2622.1|23
1614873960000|2021-03-04 16:06:00|2626.2|2622.2|2627.2|2623.2|2627.2|2623.2|2626.2|2622.2|3
1614873980000|2021-03-04 16:06:20|||||||||1
1614873990000|2021-03-04 16:06:30|2628.1|2624.1|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|9
1614874000000|2021-03-04 16:06:40|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|2627.6|2623.6|1
1614874010000|2021-03-04 16:06:50|2626.5|2622.5|2626.2|2622.2|2626.5|2622.5|2626.2|2622.2|9
1614874020000|2021-03-04 16:07:00|2626.6|2622.6|2626.7|2622.7|2627.1|2623.1|2626.6|2622.6|9
1614874030000|2021-03-04 16:07:10|||||||||6
1614874040000|2021-03-04 16:07:20|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2626.7|2622.7|2
1614874050000|2021-03-04 16:07:30|2627.8|2623.8|2627.7|2623.7|2628.1|2624.1|2627.7|2623.7|10
1614874060000|2021-03-04 16:07:40|2627.6|2623.6|2627.2|2623.2|2627.6|2623.6|2627.2|2623.2|1
1614874070000|2021-03-04 16:07:50|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614874080000|2021-03-04 16:08:00|2626.4|2622.4|2627.1|2623.1|2627.1|2623.1|2626.2|2622.2|15
1614874100000|2021-03-04 16:08:20|||||||||1
1614874110000|2021-03-04 16:08:30|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|2626.6|2622.6|7
1614874120000|2021-03-04 16:08:40|2626.7|2622.7|2626.4|2622.4|2626.7|2622.7|2626.4|2622.4|3
1614874130000|2021-03-04 16:08:50|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|3
1614874140000|2021-03-04 16:09:00|2626.4|2622.4|2626.7|2622.7|2626.7|2622.7|2626.4|2622.4|14
1614874150000|2021-03-04 16:09:10|2626.4|2622.4|2625.2|2621.2|2626.4|2622.4|2625.1|2621.1|15
1614874160000|2021-03-04 16:09:20|||||||||7
1614874170000|2021-03-04 16:09:30|||||||||1
1614874180000|2021-03-04 16:09:40|||||||||1
1614874190000|2021-03-04 16:09:50|2625.4|2621.4|2625.7|2621.7|2625.7|2621.7|2625.4|2621.4|6
1614874200000|2021-03-04 16:10:00|2626.1|2622.1|2627.1|2623.1|2627.1|2623.1|2626.1|2622.1|7
1614874210000|2021-03-04 16:10:10|2627.2|2623.2|2627.2|2623.2|2627.7|2623.7|2627.2|2623.2|3
1614874220000|2021-03-04 16:10:20|||||||||1
1614874230000|2021-03-04 16:10:30|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614874240000|2021-03-04 16:10:40|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|2626.2|2622.2|10
1614874250000|2021-03-04 16:10:50|||||||||7
1614874260000|2021-03-04 16:11:00|||||||||1
1614874280000|2021-03-04 16:11:20|2625.5|2621.5|2624.7|2620.7|2625.5|2621.5|2624.7|2620.7|11
1614874290000|2021-03-04 16:11:30|2624.4|2620.4|2624.7|2620.7|2625.1|2621.1|2624.4|2620.4|9
1614874300000|2021-03-04 16:11:40|2625.1|2621.1|2625.2|2621.2|2625.2|2621.2|2625.1|2621.1|1
1614874310000|2021-03-04 16:11:50|||||||||4
1614874320000|2021-03-04 16:12:00|||||||||5
1614874330000|2021-03-04 16:12:10|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1614874340000|2021-03-04 16:12:20|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|1
1614874350000|2021-03-04 16:12:30|||||||||3
1614874360000|2021-03-04 16:12:40|||||||||3
1614874370000|2021-03-04 16:12:50|||||||||1
1614874380000|2021-03-04 16:13:00|||||||||1
1614874400000|2021-03-04 16:13:20|2624.2|2620.2|2624.7|2620.7|2624.7|2620.7|2624.2|2620.2|19
1614874410000|2021-03-04 16:13:30|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|5
1614874420000|2021-03-04 16:13:40|2625.4|2621.4|2625.7|2621.7|2625.7|2621.7|2625.4|2621.4|9
1614874430000|2021-03-04 16:13:50|||||||||3
1614874440000|2021-03-04 16:14:00|||||||||28
1614874450000|2021-03-04 16:14:10|2625.4|2621.4|2625.2|2621.2|2625.4|2621.4|2625.2|2621.2|1
1614874460000|2021-03-04 16:14:20|2624.9|2620.9|2623.2|2619.2|2625.1|2621.1|2623.2|2619.2|11
1614874470000|2021-03-04 16:14:30|2623.1|2619.1|2623.4|2619.4|2623.7|2619.7|2623.1|2619.1|10
1614874480000|2021-03-04 16:14:40|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|2623.2|2619.2|3
1614874490000|2021-03-04 16:14:50|2623.1|2619.1|2623.7|2619.7|2623.7|2619.7|2623.1|2619.1|8
1614874500000|2021-03-04 16:15:00|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|1
1614874520000|2021-03-04 16:15:20|2624.2|2620.2|2624.7|2620.7|2625.2|2621.2|2624.2|2620.2|2
1614874530000|2021-03-04 16:15:30|2625.1|2621.1|2625.4|2621.4|2625.7|2621.7|2625.1|2621.1|10
1614874540000|2021-03-04 16:15:40|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|2625.2|2621.2|5
1614874550000|2021-03-04 16:15:50|||||||||1
1614874560000|2021-03-04 16:16:00|||||||||1
1614874580000|2021-03-04 16:16:20|||||||||1
1614874590000|2021-03-04 16:16:30|||||||||3
1614874600000|2021-03-04 16:16:40|||||||||2
1614874610000|2021-03-04 16:16:50|||||||||5
1614874620000|2021-03-04 16:17:00|||||||||10
1614874630000|2021-03-04 16:17:10|||||||||1
1614874640000|2021-03-04 16:17:20|||||||||2
1614874650000|2021-03-04 16:17:30|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|2625.4|2621.4|4
1614874660000|2021-03-04 16:17:40|2625.2|2621.2|2625.7|2621.7|2626.1|2622.1|2625.2|2621.2|2
1614874670000|2021-03-04 16:17:50|2626.1|2622.1|2626.2|2622.2|2626.2|2622.2|2626.1|2622.1|1
1614874680000|2021-03-04 16:18:00|||||||||1
1614874690000|2021-03-04 16:18:10|||||||||4
1614874700000|2021-03-04 16:18:20|||||||||1
1614874710000|2021-03-04 16:18:30|2627.2|2623.2|2627.7|2623.7|2628.1|2624.1|2627.2|2623.2|11
1614874720000|2021-03-04 16:18:40|||||||||6
1614874730000|2021-03-04 16:18:50|2628.2|2624.2|2628.4|2624.4|2629.1|2625.1|2628.2|2624.2|11
1614874740000|2021-03-04 16:19:00|2628.6|2624.6|2628.7|2624.7|2629.1|2625.1|2628.4|2624.4|4
1614874760000|2021-03-04 16:19:20|||||||||1
1614874770000|2021-03-04 16:19:30|2629.6|2625.6|2629.1|2625.1|2629.7|2625.7|2629.1|2625.1|13
1614874780000|2021-03-04 16:19:40|||||||||2
1614874790000|2021-03-04 16:19:50|2628.1|2624.1|2628.6|2624.6|2628.6|2624.6|2628.1|2624.1|6
1614874800000|2021-03-04 16:20:00|2629|2625|2629.1|2625.1|2629.1|2625.1|2629|2625|1
1614874810000|2021-03-04 16:20:10|2628.6|2624.6|2626.1|2622.1|2628.6|2624.6|2626.1|2622.1|22
1614874820000|2021-03-04 16:20:20|2626.5|2622.5|2626.7|2622.7|2626.7|2622.7|2626.5|2622.5|5
1614874830000|2021-03-04 16:20:30|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|2627.1|2623.1|1
1614874840000|2021-03-04 16:20:40|||||||||5
1614874850000|2021-03-04 16:20:50|||||||||20
1614874860000|2021-03-04 16:21:00|2627.5|2623.5|2628.1|2624.1|2628.1|2624.1|2627.5|2623.5|5
1614874880000|2021-03-04 16:21:20|2627.6|2623.6|2627.7|2623.7|2627.7|2623.7|2627.6|2623.6|5
1614874890000|2021-03-04 16:21:30|2628.1|2624.1|2628.2|2624.2|2628.4|2624.4|2628.1|2624.1|6
1614874900000|2021-03-04 16:21:40|||||||||1
1614874910000|2021-03-04 16:21:50|||||||||1
1614874920000|2021-03-04 16:22:00|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2628.6|2624.6|2
1614874930000|2021-03-04 16:22:10|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|2628.7|2624.7|0
1614874940000|2021-03-04 16:22:20|2629.1|2625.1|2628.7|2624.7|2629.1|2625.1|2628.7|2624.7|3
1614874950000|2021-03-04 16:22:30|||||||||1
1614874960000|2021-03-04 16:22:40|||||||||1
1614874970000|2021-03-04 16:22:50|||||||||1
1614874980000|2021-03-04 16:23:00|2629.1|2625.1|2629.2|2625.2|2629.2|2625.2|2629.1|2625.1|2
1614874990000|2021-03-04 16:23:10|||||||||7
1614875000000|2021-03-04 16:23:20|||||||||1
1614875010000|2021-03-04 16:23:30|2630.6|2626.6|2631|2627|2631|2627|2630.6|2626.6|8
1614875020000|2021-03-04 16:23:40|2631.5|2627.5|2632|2628|2632|2628|2631.5|2627.5|4
1614875030000|2021-03-04 16:23:50|2632.1|2628.1|2632.2|2628.2|2632.2|2628.2|2631.4|2627.4|34
1614875040000|2021-03-04 16:24:00|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|14
1614875050000|2021-03-04 16:24:10|||||||||16
1614875060000|2021-03-04 16:24:20|2631.2|2627.2|2631.5|2627.5|2631.5|2627.5|2631.1|2627.1|5
1614875070000|2021-03-04 16:24:30|2630.4|2626.4|2630.6|2626.6|2630.6|2626.6|2630.4|2626.4|11
1614875080000|2021-03-04 16:24:40|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614875090000|2021-03-04 16:24:50|||||||||4
1614875100000|2021-03-04 16:25:00|||||||||5
1614875110000|2021-03-04 16:25:10|2631.2|2627.2|2630.1|2626.1|2631.2|2627.2|2630.1|2626.1|2
1614875120000|2021-03-04 16:25:20|2630.2|2626.2|2630.6|2626.6|2630.7|2626.7|2630.2|2626.2|4
1614875130000|2021-03-04 16:25:30|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2
1614875140000|2021-03-04 16:25:40|||||||||1
1614875150000|2021-03-04 16:25:50|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614875160000|2021-03-04 16:26:00|2631.1|2627.1|2630.4|2626.4|2631.1|2627.1|2630.4|2626.4|25
1614875170000|2021-03-04 16:26:10|2630.5|2626.5|2630.6|2626.6|2630.6|2626.6|2630.5|2626.5|0
1614875180000|2021-03-04 16:26:20|2630.2|2626.2|2630.6|2626.6|2631.1|2627.1|2630.1|2626.1|3
1614875190000|2021-03-04 16:26:30|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614875200000|2021-03-04 16:26:40|||||||||1
1614875210000|2021-03-04 16:26:50|||||||||1
1614875220000|2021-03-04 16:27:00|2631.5|2627.5|2631.6|2627.6|2631.6|2627.6|2631.5|2627.5|4
1614875230000|2021-03-04 16:27:10|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|2631.5|2627.5|0
1614875240000|2021-03-04 16:27:20|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|2631.1|2627.1|1
1614875250000|2021-03-04 16:27:30|||||||||1
1614875260000|2021-03-04 16:27:40|2631.2|2627.2|2632|2628|2632|2628|2631.2|2627.2|3
1614875270000|2021-03-04 16:27:50|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|2
1614875280000|2021-03-04 16:28:00|2632|2628|2632.1|2628.1|2632.1|2628.1|2632|2628|10
1614875290000|2021-03-04 16:28:10|2632|2628|2632|2628|2632|2628|2632|2628|2
1614875300000|2021-03-04 16:28:20|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2
1614875310000|2021-03-04 16:28:30|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2
1614875320000|2021-03-04 16:28:40|||||||||4
1614875330000|2021-03-04 16:28:50|2631.4|2627.4|2631.6|2627.6|2631.6|2627.6|2631.4|2627.4|4
1614875340000|2021-03-04 16:29:00|2631.7|2627.7|2631.2|2627.2|2631.7|2627.7|2631.2|2627.2|3
1614875350000|2021-03-04 16:29:10|2631.6|2627.6|2631.2|2627.2|2632|2628|2631.2|2627.2|5
1614875360000|2021-03-04 16:29:20|2631.4|2627.4|2631.6|2627.6|2632.1|2628.1|2631.4|2627.4|4
1614875370000|2021-03-04 16:29:30|2631.7|2627.7|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|1
1614875380000|2021-03-04 16:29:40|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|2631.6|2627.6|14
1614875390000|2021-03-04 16:29:50|2632.1|2628.1|2631.6|2627.6|2632.1|2628.1|2631.6|2627.6|1
1614875400000|2021-03-04 16:30:00|2632|2628|2632.1|2628.1|2632.2|2628.2|2632|2628|10
1614875420000|2021-03-04 16:30:20|2634.6|2630.6|2635|2631|2635|2631|2634.5|2630.5|24
1614875430000|2021-03-04 16:30:30|2635.1|2631.1|2632.5|2628.5|2635.7|2631.7|2632.5|2628.5|17
1614875440000|2021-03-04 16:30:40|2632.6|2628.6|2633.1|2629.1|2633.1|2629.1|2631.1|2627.1|20
1614875450000|2021-03-04 16:30:50|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614875460000|2021-03-04 16:31:00|2633.6|2629.6|2634.2|2630.2|2634.7|2630.7|2633.6|2629.6|6
1614875470000|2021-03-04 16:31:10|||||||||1
1614875480000|2021-03-04 16:31:20|2633.1|2629.1|2633.6|2629.6|2633.6|2629.6|2633.1|2629.1|4
1614875490000|2021-03-04 16:31:30|2633.7|2629.7|2633.9|2629.9|2634.2|2630.2|2633.7|2629.7|3
1614875500000|2021-03-04 16:31:40|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2
1614875510000|2021-03-04 16:31:50|||||||||1
1614875520000|2021-03-04 16:32:00|2634.1|2630.1|2634.2|2630.2|2634.2|2630.2|2634.1|2630.1|3
1614875540000|2021-03-04 16:32:20|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|6
1614875550000|2021-03-04 16:32:30|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|2633.1|2629.1|4
1614875560000|2021-03-04 16:32:40|||||||||3
1614875570000|2021-03-04 16:32:50|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|2633.6|2629.6|7
1614875580000|2021-03-04 16:33:00|2634.1|2630.1|2634.1|2630.1|2634.5|2630.5|2634.1|2630.1|8
1614875590000|2021-03-04 16:33:10|2634.5|2630.5|2634.1|2630.1|2634.6|2630.6|2634.1|2630.1|0
1614875600000|2021-03-04 16:33:20|||||||||1
1614875610000|2021-03-04 16:33:30|||||||||8
1614875620000|2021-03-04 16:33:40|||||||||1
1614875630000|2021-03-04 16:33:50|2634.2|2630.2|2634.7|2630.7|2634.7|2630.7|2634.2|2630.2|1
1614875640000|2021-03-04 16:34:00|||||||||1
1614875650000|2021-03-04 16:34:10|2633.6|2629.6|2633.7|2629.7|2634.1|2630.1|2633.6|2629.6|7
1614875660000|2021-03-04 16:34:20|||||||||2
1614875670000|2021-03-04 16:34:30|2633.4|2629.4|2633.7|2629.7|2633.7|2629.7|2633.4|2629.4|2
1614875680000|2021-03-04 16:34:40|2634.1|2630.1|2633.2|2629.2|2634.2|2630.2|2633.2|2629.2|4
1614875690000|2021-03-04 16:34:50|2633.6|2629.6|2633.2|2629.2|2633.6|2629.6|2633.2|2629.2|2
1614875700000|2021-03-04 16:35:00|2632.4|2628.4|2633.7|2629.7|2633.7|2629.7|2632.4|2628.4|9
1614875710000|2021-03-04 16:35:10|2632.6|2628.6|2632.7|2628.7|2632.7|2628.7|2632.6|2628.6|11
1614875720000|2021-03-04 16:35:20|2632.4|2628.4|2633.1|2629.1|2633.7|2629.7|2632.2|2628.2|3
1614875730000|2021-03-04 16:35:30|||||||||2
1614875740000|2021-03-04 16:35:40|2633.2|2629.2|2633.1|2629.1|2633.2|2629.2|2633.1|2629.1|2
1614875750000|2021-03-04 16:35:50|2633.2|2629.2|2633.7|2629.7|2633.7|2629.7|2633.2|2629.2|3
1614875760000|2021-03-04 16:36:00|||||||||24
1614875780000|2021-03-04 16:36:20|2633.1|2629.1|2633.6|2629.6|2633.7|2629.7|2633.1|2629.1|61
1614875790000|2021-03-04 16:36:30|2633.7|2629.7|2633.1|2629.1|2633.7|2629.7|2633.1|2629.1|7
1614875800000|2021-03-04 16:36:40|||||||||7
1614875810000|2021-03-04 16:36:50|2632.1|2628.1|2632.7|2628.7|2632.7|2628.7|2632.1|2628.1|17
1614875820000|2021-03-04 16:37:00|2632.1|2628.1|2632.7|2628.7|2632.7|2628.7|2632.1|2628.1|12
1614875830000|2021-03-04 16:37:10|2632.1|2628.1|2631.7|2627.7|2632.1|2628.1|2631.7|2627.7|14
1614875840000|2021-03-04 16:37:20|2632.2|2628.2|2632.1|2628.1|2632.2|2628.2|2631.7|2627.7|4
1614875850000|2021-03-04 16:37:30|2632.2|2628.2|2633.1|2629.1|2633.1|2629.1|2632.2|2628.2|5
1614875860000|2021-03-04 16:37:40|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|2633.2|2629.2|1
1614875870000|2021-03-04 16:37:50|2633.7|2629.7|2634.1|2630.1|2634.1|2630.1|2633.4|2629.4|10
1614875880000|2021-03-04 16:38:00|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|2633.7|2629.7|4
1614875900000|2021-03-04 16:38:20|||||||||2
1614875910000|2021-03-04 16:38:30|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2634.1|2630.1|2
1614875920000|2021-03-04 16:38:40|||||||||1
1614875930000|2021-03-04 16:38:50|||||||||3
1614875940000|2021-03-04 16:39:00|2633.6|2629.6|2634.1|2630.1|2634.1|2630.1|2633.6|2629.6|3
1614875960000|2021-03-04 16:39:20|2634.2|2630.2|2633.7|2629.7|2634.2|2630.2|2633.7|2629.7|13
1614875970000|2021-03-04 16:39:30|2634.1|2630.1|2633.7|2629.7|2634.2|2630.2|2633.7|2629.7|2
1614875980000|2021-03-04 16:39:40|2634.1|2630.1|2634.2|2630.2|2634.2|2630.2|2634.1|2630.1|8
1614875990000|2021-03-04 16:39:50|2635|2631|2634.2|2630.2|2635|2631|2634.2|2630.2|6
1614876000000|2021-03-04 16:40:00|||||||||1
1614876010000|2021-03-04 16:40:10|||||||||21
1614876020000|2021-03-04 16:40:20|||||||||4
1614876030000|2021-03-04 16:40:30|2632.2|2628.2|2631.7|2627.7|2632.2|2628.2|2631.7|2627.7|19
1614876040000|2021-03-04 16:40:40|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2632.2|2628.2|2
1614876050000|2021-03-04 16:40:50|2631.2|2627.2|2630.2|2626.2|2631.2|2627.2|2629.2|2625.2|16
1614876060000|2021-03-04 16:41:00|2629.9|2625.9|2631.1|2627.1|2631.1|2627.1|2629.9|2625.9|11
1614876070000|2021-03-04 16:41:10|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|2631.2|2627.2|0
1614876080000|2021-03-04 16:41:20|2631.7|2627.7|2631.2|2627.2|2631.7|2627.7|2631.2|2627.2|28
1614876090000|2021-03-04 16:41:30|||||||||1
1614876100000|2021-03-04 16:41:40|2631.4|2627.4|2632.2|2628.2|2632.2|2628.2|2631.2|2627.2|5
1614876110000|2021-03-04 16:41:50|2631.9|2627.9|2631.1|2627.1|2631.9|2627.9|2631.1|2627.1|5
1614876120000|2021-03-04 16:42:00|2630.4|2626.4|2630.2|2626.2|2631.1|2627.1|2630.2|2626.2|5
1614876130000|2021-03-04 16:42:10|2629.2|2625.2|2628.2|2624.2|2629.2|2625.2|2628.2|2624.2|6
1614876140000|2021-03-04 16:42:20|2628.7|2624.7|2629.1|2625.1|2629.1|2625.1|2628.4|2624.4|22
1614876150000|2021-03-04 16:42:30|2629.2|2625.2|2629.7|2625.7|2630.1|2626.1|2629.2|2625.2|2
1614876160000|2021-03-04 16:42:40|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|2630.2|2626.2|1
1614876170000|2021-03-04 16:42:50|||||||||4
1614876180000|2021-03-04 16:43:00|2630.7|2626.7|2630.2|2626.2|2630.7|2626.7|2629.1|2625.1|41
1614876200000|2021-03-04 16:43:20|||||||||1
1614876210000|2021-03-04 16:43:30|2630.6|2626.6|2630.6|2626.6|2630.7|2626.7|2630.2|2626.2|10
1614876220000|2021-03-04 16:43:40|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|2630.7|2626.7|3
1614876230000|2021-03-04 16:43:50|2630.2|2626.2|2630.2|2626.2|2631.1|2627.1|2630.2|2626.2|5
1614876240000|2021-03-04 16:44:00|||||||||2
1614876250000|2021-03-04 16:44:10|2631|2627|2631.2|2627.2|2631.4|2627.4|2631|2627|7
1614876260000|2021-03-04 16:44:20|||||||||2
1614876270000|2021-03-04 16:44:30|||||||||3
1614876280000|2021-03-04 16:44:40|||||||||1
1614876290000|2021-03-04 16:44:50|||||||||11
1614876300000|2021-03-04 16:45:00|||||||||3
1614876310000|2021-03-04 16:45:10|2630.8|2626.8|2630.1|2626.1|2630.8|2626.8|2630.1|2626.1|21
1614876320000|2021-03-04 16:45:20|2630.2|2626.2|2628.1|2624.1|2631|2627|2628.1|2624.1|5
1614876330000|2021-03-04 16:45:30|2629.1|2625.1|2628.7|2624.7|2629.1|2625.1|2628.7|2624.7|7
1614876340000|2021-03-04 16:45:40|2627.7|2623.7|2628.1|2624.1|2628.2|2624.2|2627.6|2623.6|28
1614876350000|2021-03-04 16:45:50|2627.7|2623.7|2628.7|2624.7|2628.7|2624.7|2627.7|2623.7|8
1614876360000|2021-03-04 16:46:00|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|2629.1|2625.1|0
1614876370000|2021-03-04 16:46:10|2629.2|2625.2|2629.7|2625.7|2629.7|2625.7|2629.2|2625.2|19
1614876380000|2021-03-04 16:46:20|2630.1|2626.1|2630.5|2626.5|2630.5|2626.5|2630.1|2626.1|5
1614876390000|2021-03-04 16:46:30|2630.6|2626.6|2631.1|2627.1|2631.1|2627.1|2630.6|2626.6|5
1614876410000|2021-03-04 16:46:50|2630.7|2626.7|2630.7|2626.7|2631.1|2627.1|2630.6|2626.6|22
1614876420000|2021-03-04 16:47:00|2631.1|2627.1|2630.7|2626.7|2631.1|2627.1|2630.7|2626.7|1
1614876430000|2021-03-04 16:47:10|||||||||14
1614876440000|2021-03-04 16:47:20|2630.2|2626.2|2630.6|2626.6|2630.6|2626.6|2630.2|2626.2|1
1614876450000|2021-03-04 16:47:30|2630.7|2626.7|2631.1|2627.1|2631.1|2627.1|2630.7|2626.7|7
1614876460000|2021-03-04 16:47:40|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|2632.1|2628.1|5
1614876470000|2021-03-04 16:47:50|2633|2629|2632.1|2628.1|2633.1|2629.1|2632.1|2628.1|15
1614876480000|2021-03-04 16:48:00|2631.1|2627.1|2628.1|2624.1|2631.1|2627.1|2628.1|2624.1|87
1614876490000|2021-03-04 16:48:10|2627.2|2623.2|2627.2|2623.2|2628|2624|2627.2|2623.2|52
1614876500000|2021-03-04 16:48:20|||||||||22
1614876510000|2021-03-04 16:48:30|2628|2624|2626.1|2622.1|2628|2624|2626.1|2622.1|61
1614876520000|2021-03-04 16:48:40|2627|2623|2626.1|2622.1|2627|2623|2625.6|2621.6|50
1614876530000|2021-03-04 16:48:50|2627|2623|2626.1|2622.1|2627|2623|2626.1|2622.1|78
1614876540000|2021-03-04 16:49:00|2626.2|2622.2|2626.1|2622.1|2626.6|2622.6|2626.1|2622.1|67
1614876550000|2021-03-04 16:49:10|2626.2|2622.2|2626.1|2622.1|2627|2623|2626.1|2622.1|50
1614876560000|2021-03-04 16:49:20|||||||||33
1614876570000|2021-03-04 16:49:30|2626|2622|2625|2621|2626|2622|2625|2621|45
1614876580000|2021-03-04 16:49:40|2625.1|2621.1|2623.5|2619.5|2625.2|2621.2|2623.5|2619.5|168
1614876590000|2021-03-04 16:49:50|2623.6|2619.6|2624.8|2620.8|2625|2621|2623.6|2619.6|122
1614876600000|2021-03-04 16:50:00|2625|2621|2626.1|2622.1|2626.1|2622.1|2625|2621|21
1614876610000|2021-03-04 16:50:10|2625.7|2621.7|2626|2622|2626|2622|2625.2|2621.2|14
1614876620000|2021-03-04 16:50:20|||||||||35
1614876630000|2021-03-04 16:50:30|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|2626.1|2622.1|4
1614876640000|2021-03-04 16:50:40|2626|2622|2625.5|2621.5|2626|2622|2625.5|2621.5|2
1614876650000|2021-03-04 16:50:50|2624.1|2620.1|2625.1|2621.1|2625.1|2621.1|2624.1|2620.1|57
1614876660000|2021-03-04 16:51:00|2625|2621|2624|2620|2625.1|2621.1|2624|2620|8
1614876670000|2021-03-04 16:51:10|||||||||4
1614876680000|2021-03-04 16:51:20|||||||||60
1614876690000|2021-03-04 16:51:30|2624.5|2620.5|2624|2620|2624.5|2620.5|2624|2620|20
1614876700000|2021-03-04 16:51:40|2624.1|2620.1|2624.6|2620.6|2624.6|2620.6|2624.1|2620.1|1
1614876720000|2021-03-04 16:52:00|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|4
1614876730000|2021-03-04 16:52:10|||||||||1
1614876750000|2021-03-04 16:52:30|||||||||1
1614876770000|2021-03-04 16:52:50|||||||||1
1614876780000|2021-03-04 16:53:00|||||||||1
1614876790000|2021-03-04 16:53:10|||||||||2
1614876800000|2021-03-04 16:53:20|2624.2|2620.2|2624.6|2620.6|2624.6|2620.6|2624.2|2620.2|1
1614876810000|2021-03-04 16:53:30|||||||||1
1614876820000|2021-03-04 16:53:40|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|2624.2|2620.2|0
1614876830000|2021-03-04 16:53:50|2625|2621|2624.7|2620.7|2625.1|2621.1|2624.7|2620.7|1
1614876840000|2021-03-04 16:54:00|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|0
1614876850000|2021-03-04 16:54:10|2625|2621|2625|2621|2625|2621|2625|2621|0
1614876860000|2021-03-04 16:54:20|||||||||2
1614876870000|2021-03-04 16:54:30|||||||||5
1614876880000|2021-03-04 16:54:40|2626|2622|2626|2622|2626|2622|2626|2622|2
1614876890000|2021-03-04 16:54:50|2626.7|2622.7|2626.8|2622.8|2626.8|2622.8|2626.5|2622.5|162
1614876900000|2021-03-04 16:55:00|2626.5|2622.5|2626.8|2622.8|2626.8|2622.8|2626.5|2622.5|4
1614876910000|2021-03-04 16:55:10|||||||||3
1614876920000|2021-03-04 16:55:20|||||||||1
1614876940000|2021-03-04 16:55:40|2627|2623|2627|2623|2627|2623|2627|2623|2
1614876950000|2021-03-04 16:55:50|2625.8|2621.8|2626.5|2622.5|2626.5|2622.5|2625.8|2621.8|11
1614876960000|2021-03-04 16:56:00|||||||||2
1614876980000|2021-03-04 16:56:20|2624.8|2620.8|2625.3|2621.3|2625.3|2621.3|2624.8|2620.8|26
1614876990000|2021-03-04 16:56:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1614877000000|2021-03-04 16:56:40|||||||||1
1614877010000|2021-03-04 16:56:50|||||||||3
1614877020000|2021-03-04 16:57:00|||||||||1
1614877040000|2021-03-04 16:57:20|2625.8|2621.8|2625.5|2621.5|2625.8|2621.8|2625.5|2621.5|4
1614877050000|2021-03-04 16:57:30|||||||||2
1614877070000|2021-03-04 16:57:50|||||||||2
1614877090000|2021-03-04 16:58:10|||||||||2
1614877110000|2021-03-04 16:58:30|||||||||2
1614877120000|2021-03-04 16:58:40|||||||||1
1614877130000|2021-03-04 16:58:50|||||||||1
1614877150000|2021-03-04 16:59:10|||||||||3
1614877160000|2021-03-04 16:59:20|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|108
1614877170000|2021-03-04 16:59:30|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|2624.8|2620.8|0
1614877180000|2021-03-04 16:59:40|||||||||1
1614877200000|2021-03-04 17:00:00|||||||||1
1614877220000|2021-03-04 17:00:20|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|2625.1|2621.1|5
1614877230000|2021-03-04 17:00:30|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|2624.1|2620.1|5
1614877240000|2021-03-04 17:00:40|||||||||2
1614877260000|2021-03-04 17:01:00|2624|2620|2622.5|2618.5|2624|2620|2622.5|2618.5|45
1614877270000|2021-03-04 17:01:10|2622|2618|2618.1|2614.1|2622.1|2618.1|2618.1|2614.1|35
1614877280000|2021-03-04 17:01:20|2617.7|2613.7|2618.1|2614.1|2618.1|2614.1|2617.7|2613.7|11
1614877290000|2021-03-04 17:01:30|2618.6|2614.6|2619|2615|2619|2615|2618.6|2614.6|2
1614877300000|2021-03-04 17:01:40|2619.1|2615.1|2619.6|2615.6|2619.6|2615.6|2619.1|2615.1|5
1614877310000|2021-03-04 17:01:50|2619.2|2615.2|2619.1|2615.1|2619.2|2615.2|2619.1|2615.1|2
1614877320000|2021-03-04 17:02:00|2619.2|2615.2|2619.6|2615.6|2619.6|2615.6|2619.2|2615.2|4
1614877330000|2021-03-04 17:02:10|2620.1|2616.1|2620.6|2616.6|2620.6|2616.6|2620.1|2616.1|0
1614877350000|2021-03-04 17:02:30|||||||||1
1614877380000|2021-03-04 17:03:00|2621|2617|2621.1|2617.1|2621.1|2617.1|2621|2617|0
1614877390000|2021-03-04 17:03:10|||||||||1
1614877420000|2021-03-04 17:03:40|2621.4|2617.4|2621.5|2617.5|2622.1|2618.1|2621.4|2617.4|7
1614877440000|2021-03-04 17:04:00|2621.1|2617.1|2621.6|2617.6|2621.6|2617.6|2621.1|2617.1|1
1614877450000|2021-03-04 17:04:10|2621.2|2617.2|2621.1|2617.1|2621.2|2617.2|2621.1|2617.1|0
1614877460000|2021-03-04 17:04:20|||||||||1
1614877480000|2021-03-04 17:04:40|||||||||3
1614877510000|2021-03-04 17:05:10|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|4
1614877540000|2021-03-04 17:05:40|2619.7|2615.7|2619.7|2615.7|2620.1|2616.1|2619.7|2615.7|3
1614877560000|2021-03-04 17:06:00|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|3
1614877570000|2021-03-04 17:06:10|2620|2616|2620.1|2616.1|2620.1|2616.1|2620|2616|1
1614877610000|2021-03-04 17:06:50|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2
1614877620000|2021-03-04 17:07:00|||||||||1
1614877630000|2021-03-04 17:07:10|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|2619.7|2615.7|0
1614877640000|2021-03-04 17:07:20|2619.2|2615.2|2619.7|2615.7|2620|2616|2619.2|2615.2|11
1614877660000|2021-03-04 17:07:40|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|2619.6|2615.6|0
1614877740000|2021-03-04 17:09:00|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|0
1614877750000|2021-03-04 17:09:10|||||||||2
1614877760000|2021-03-04 17:09:20|2619.6|2615.6|2619.1|2615.1|2619.6|2615.6|2619.1|2615.1|2
1614877770000|2021-03-04 17:09:30|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|2618.7|2614.7|1
1614877780000|2021-03-04 17:09:40|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|1
1614877830000|2021-03-04 17:10:30|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|0
1614877850000|2021-03-04 17:10:50|||||||||1
1614877870000|2021-03-04 17:11:10|||||||||1
1614877880000|2021-03-04 17:11:20|2617.8|2613.8|2617.2|2613.2|2617.8|2613.8|2617.2|2613.2|156
1614877890000|2021-03-04 17:11:30|||||||||23
1614877900000|2021-03-04 17:11:40|||||||||3
1614877910000|2021-03-04 17:11:50|2617.4|2613.4|2618.1|2614.1|2618.1|2614.1|2617.4|2613.4|9
1614877930000|2021-03-04 17:12:10|||||||||2
1614877950000|2021-03-04 17:12:30|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|3
1614877960000|2021-03-04 17:12:40|2619|2615|2619.1|2615.1|2619.1|2615.1|2619|2615|0
1614877980000|2021-03-04 17:13:00|||||||||1
1614877990000|2021-03-04 17:13:10|2618.8|2614.8|2618.1|2614.1|2618.8|2614.8|2618.1|2614.1|1
1614878000000|2021-03-04 17:13:20|||||||||10
1614878010000|2021-03-04 17:13:30|||||||||54
1614878020000|2021-03-04 17:13:40|||||||||17
1614878030000|2021-03-04 17:13:50|2618.7|2614.7|2619|2615|2619.1|2615.1|2618.7|2614.7|73
1614878040000|2021-03-04 17:14:00|2618.6|2614.6|2619|2615|2619|2615|2618.6|2614.6|4
1614878050000|2021-03-04 17:14:10|||||||||3
1614878080000|2021-03-04 17:14:40|||||||||3
1614878090000|2021-03-04 17:14:50|||||||||3
1614878110000|2021-03-04 17:15:10|||||||||2
1614878130000|2021-03-04 17:15:30|||||||||2
1614878140000|2021-03-04 17:15:40|||||||||1
1614878150000|2021-03-04 17:15:50|||||||||3
1614878160000|2021-03-04 17:16:00|2619.1|2615.1|2619.8|2615.8|2619.8|2615.8|2619.1|2615.1|20
1614878170000|2021-03-04 17:16:10|2619|2615|2619|2615|2619|2615|2619|2615|5
1614878190000|2021-03-04 17:16:30|||||||||3
1614878210000|2021-03-04 17:16:50|||||||||4
1614878230000|2021-03-04 17:17:10|||||||||3
1614878240000|2021-03-04 17:17:20|||||||||2
1614878260000|2021-03-04 17:17:40|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|1
1614878270000|2021-03-04 17:17:50|2618.5|2614.5|2618|2614|2618.5|2614.5|2618|2614|1
1614878280000|2021-03-04 17:18:00|||||||||6
1614878290000|2021-03-04 17:18:10|||||||||20
1614878300000|2021-03-04 17:18:20|2617.6|2613.6|2618|2614|2618|2614|2617.6|2613.6|6
1614878310000|2021-03-04 17:18:30|||||||||14
1614878320000|2021-03-04 17:18:40|||||||||2
1614878340000|2021-03-04 17:19:00|||||||||1
1614878360000|2021-03-04 17:19:20|||||||||1
1614878370000|2021-03-04 17:19:30|2617.6|2613.6|2616|2612|2617.6|2613.6|2616|2612|13
1614878380000|2021-03-04 17:19:40|||||||||2
1614878390000|2021-03-04 17:19:50|||||||||2
1614878400000|2021-03-04 17:20:00|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|10
1614878410000|2021-03-04 17:20:10|2615.5|2611.5|2615.5|2611.5|2615.5|2611.5|2615.1|2611.1|2
1614878430000|2021-03-04 17:20:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|0
1614878460000|2021-03-04 17:21:00|2615.2|2611.2|2615.1|2611.1|2615.5|2611.5|2615.1|2611.1|2
1614878510000|2021-03-04 17:21:50|||||||||1
1614878520000|2021-03-04 17:22:00|2615.6|2611.6|2616|2612|2616|2612|2615.6|2611.6|43
1614878540000|2021-03-04 17:22:20|2615.6|2611.6|2616|2612|2616|2612|2615.6|2611.6|1
1614878560000|2021-03-04 17:22:40|||||||||4
1614878570000|2021-03-04 17:22:50|||||||||1
1614878680000|2021-03-04 17:24:40|||||||||2
1614878710000|2021-03-04 17:25:10|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|0
1614878730000|2021-03-04 17:25:30|||||||||2
1614878740000|2021-03-04 17:25:40|||||||||1
1614878790000|2021-03-04 17:26:30|||||||||3
1614878810000|2021-03-04 17:26:50|||||||||1
1614878850000|2021-03-04 17:27:30|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|1
1614878870000|2021-03-04 17:27:50|||||||||1
1614878890000|2021-03-04 17:28:10|||||||||3
1614878930000|2021-03-04 17:28:50|||||||||1
1614878960000|2021-03-04 17:29:20|2617|2613|2617|2613|2617|2613|2617|2613|1
1614878970000|2021-03-04 17:29:30|2617.1|2613.1|2617|2613|2617.1|2613.1|2617|2613|37
1614878980000|2021-03-04 17:29:40|2617.1|2613.1|2619.1|2615.1|2619.1|2615.1|2617.1|2613.1|2
1614878990000|2021-03-04 17:29:50|2618.7|2614.7|2618.8|2614.8|2618.8|2614.8|2618.5|2614.5|7
1614879000000|2021-03-04 17:30:00|2618.5|2614.5|2617.2|2613.2|2618.5|2614.5|2617.2|2613.2|7
1614879010000|2021-03-04 17:30:10|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|1
1614879020000|2021-03-04 17:30:20|||||||||13
1614879030000|2021-03-04 17:30:30|2617|2613|2617.1|2613.1|2617.1|2613.1|2617|2613|18
1614879050000|2021-03-04 17:30:50|||||||||1
1614879090000|2021-03-04 17:31:30|2617.2|2613.2|2618|2614|2618|2614|2617.2|2613.2|4
1614879180000|2021-03-04 17:33:00|||||||||1
1614879270000|2021-03-04 17:34:30|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1614879290000|2021-03-04 17:34:50|2619|2615|2619|2615|2619|2615|2619|2615|5
1614879300000|2021-03-04 17:35:00|2619.1|2615.1|2619|2615|2619.1|2615.1|2618.5|2614.5|3
1614879320000|2021-03-04 17:35:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|0
1614879330000|2021-03-04 17:35:30|2617.8|2613.8|2617|2613|2618.2|2614.2|2617|2613|9
1614879340000|2021-03-04 17:35:40|||||||||8
1614879350000|2021-03-04 17:35:50|2617.1|2613.1|2617|2613|2617.1|2613.1|2617|2613|14
1614879360000|2021-03-04 17:36:00|2617.1|2613.1|2616.1|2612.1|2617.1|2613.1|2616.1|2612.1|9
1614879380000|2021-03-04 17:36:20|||||||||5
1614879390000|2021-03-04 17:36:30|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|2615.6|2611.6|1
1614879410000|2021-03-04 17:36:50|||||||||10
1614879420000|2021-03-04 17:37:00|2615.5|2611.5|2615.7|2611.7|2615.7|2611.7|2615.5|2611.5|4
1614879430000|2021-03-04 17:37:10|2615.4|2611.4|2615.7|2611.7|2615.7|2611.7|2615.4|2611.4|0
1614879450000|2021-03-04 17:37:30|2615.4|2611.4|2614.9|2610.9|2615.4|2611.4|2614.7|2610.7|2
1614879460000|2021-03-04 17:37:40|2614.7|2610.7|2614.4|2610.4|2614.7|2610.7|2614.2|2610.2|61
1614879470000|2021-03-04 17:37:50|2614.6|2610.6|2614.7|2610.7|2614.7|2610.7|2614.6|2610.6|0
1614879480000|2021-03-04 17:38:00|2614.4|2610.4|2614.6|2610.6|2614.6|2610.6|2614.4|2610.4|1
1614879490000|2021-03-04 17:38:10|2614.7|2610.7|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|5
1614879510000|2021-03-04 17:38:30|2614.4|2610.4|2613.7|2609.7|2614.4|2610.4|2613.7|2609.7|2
1614879520000|2021-03-04 17:38:40|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2
1614879540000|2021-03-04 17:39:00|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|2613.7|2609.7|6
1614879570000|2021-03-04 17:39:30|||||||||3
1614879600000|2021-03-04 17:40:00|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|0
1614879670000|2021-03-04 17:41:10|2614.4|2610.4|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|4
1614879690000|2021-03-04 17:41:30|2614.1|2610.1|2614.7|2610.7|2614.7|2610.7|2614.1|2610.1|1
1614879710000|2021-03-04 17:41:50|||||||||2
1614879720000|2021-03-04 17:42:00|||||||||2
1614879730000|2021-03-04 17:42:10|2614.2|2610.2|2614.1|2610.1|2614.7|2610.7|2614.1|2610.1|1
1614879770000|2021-03-04 17:42:50|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|2613.2|2609.2|9
1614879780000|2021-03-04 17:43:00|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|13
1614879790000|2021-03-04 17:43:10|2613.7|2609.7|2613.4|2609.4|2613.7|2609.7|2613.4|2609.4|4
1614879810000|2021-03-04 17:43:30|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|2613.1|2609.1|0
1614879870000|2021-03-04 17:44:30|||||||||1
1614879940000|2021-03-04 17:45:40|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|2612.7|2608.7|12
1614879960000|2021-03-04 17:46:00|2612.2|2608.2|2602.6|2598.6|2612.2|2608.2|2602.2|2598.2|73
1614879970000|2021-03-04 17:46:10|2603|2599|2605.2|2601.2|2605.6|2601.6|2603|2599|26
1614879980000|2021-03-04 17:46:20|2606.1|2602.1|2604.8|2600.8|2606.1|2602.1|2603.7|2599.7|7
1614879990000|2021-03-04 17:46:30|2605.1|2601.1|2607.1|2603.1|2607.1|2603.1|2605.1|2601.1|22
1614880010000|2021-03-04 17:46:50|||||||||1
1614880020000|2021-03-04 17:47:00|||||||||21
1614880030000|2021-03-04 17:47:10|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|1
1614880050000|2021-03-04 17:47:30|||||||||1
1614880060000|2021-03-04 17:47:40|2607.2|2603.2|2607.1|2603.1|2607.2|2603.2|2607.1|2603.1|0
1614880090000|2021-03-04 17:48:10|||||||||1
1614880110000|2021-03-04 17:48:30|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|2605.3|2601.3|21
1614880120000|2021-03-04 17:48:40|2604.5|2600.5|2604.6|2600.6|2604.6|2600.6|2604.1|2600.1|3
1614880140000|2021-03-04 17:49:00|2604.2|2600.2|2604.6|2600.6|2604.6|2600.6|2604.2|2600.2|3
1614880150000|2021-03-04 17:49:10|||||||||4
1614880180000|2021-03-04 17:49:40|2605|2601|2605.1|2601.1|2605.1|2601.1|2605|2601|10
1614880190000|2021-03-04 17:49:50|2605.2|2601.2|2605.1|2601.1|2605.2|2601.2|2605.1|2601.1|4
1614880200000|2021-03-04 17:50:00|2606.1|2602.1|2607.1|2603.1|2607.1|2603.1|2606.1|2602.1|13
1614880230000|2021-03-04 17:50:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|4
1614880240000|2021-03-04 17:50:40|2609.2|2605.2|2606.6|2602.6|2609.2|2605.2|2606.6|2602.6|10
1614880260000|2021-03-04 17:51:00|2607.1|2603.1|2606.6|2602.6|2607.1|2603.1|2606.6|2602.6|15
1614880270000|2021-03-04 17:51:10|2607|2603|2606.1|2602.1|2607.1|2603.1|2606.1|2602.1|2
1614880280000|2021-03-04 17:51:20|2606.5|2602.5|2606.6|2602.6|2606.6|2602.6|2606.5|2602.5|4
1614880300000|2021-03-04 17:51:40|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2
1614880320000|2021-03-04 17:52:00|||||||||1
1614880390000|2021-03-04 17:53:10|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|0
1614880400000|2021-03-04 17:53:20|2607|2603|2607.1|2603.1|2607.1|2603.1|2607|2603|4
1614880410000|2021-03-04 17:53:30|||||||||11
1614880420000|2021-03-04 17:53:40|2606.4|2602.4|2606.1|2602.1|2606.4|2602.4|2606.1|2602.1|3
1614880430000|2021-03-04 17:53:50|||||||||2
1614880440000|2021-03-04 17:54:00|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|2606.5|2602.5|3
1614880450000|2021-03-04 17:54:10|2606.6|2602.6|2606.1|2602.1|2606.6|2602.6|2606.1|2602.1|2
1614880460000|2021-03-04 17:54:20|2606.5|2602.5|2605.6|2601.6|2606.5|2602.5|2605.6|2601.6|1
1614880500000|2021-03-04 17:55:00|2606|2602|2606|2602|2606|2602|2606|2602|0
1614880510000|2021-03-04 17:55:10|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|2606.1|2602.1|0
1614880520000|2021-03-04 17:55:20|2605.6|2601.6|2606.1|2602.1|2606.1|2602.1|2605.6|2601.6|0
1614880550000|2021-03-04 17:55:50|||||||||2
1614880560000|2021-03-04 17:56:00|2605.1|2601.1|2605.2|2601.2|2605.2|2601.2|2605.1|2601.1|9
1614880570000|2021-03-04 17:56:10|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|2605.1|2601.1|13
1614880580000|2021-03-04 17:56:20|||||||||5
1614880590000|2021-03-04 17:56:30|||||||||2
1614880600000|2021-03-04 17:56:40|||||||||5
1614880610000|2021-03-04 17:56:50|||||||||7
1614880620000|2021-03-04 17:57:00|||||||||1
1614880630000|2021-03-04 17:57:10|||||||||4
1614880650000|2021-03-04 17:57:30|2603.6|2599.6|2603.6|2599.6|2603.6|2599.6|2603.1|2599.1|35
1614880660000|2021-03-04 17:57:40|||||||||4
1614880690000|2021-03-04 17:58:10|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|2603.1|2599.1|15
1614880710000|2021-03-04 17:58:30|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2603.2|2599.2|1
1614880720000|2021-03-04 17:58:40|2603.2|2599.2|2603.6|2599.6|2603.6|2599.6|2603.1|2599.1|1
1614880730000|2021-03-04 17:58:50|2603.1|2599.1|2602.6|2598.6|2603.1|2599.1|2602.1|2598.1|11
1614880760000|2021-03-04 17:59:20|2602.7|2598.7|2603.1|2599.1|2603.1|2599.1|2602.7|2598.7|17
1614880770000|2021-03-04 17:59:30|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|2603.2|2599.2|7
1614880780000|2021-03-04 17:59:40|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|7
1614880790000|2021-03-04 17:59:50|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|4
1614880800000|2021-03-04 18:00:00|2602.1|2598.1|2601.4|2597.4|2602.1|2598.1|2601.4|2597.4|36
1614880810000|2021-03-04 18:00:10|2601.1|2597.1|2602.1|2598.1|2602.1|2598.1|2600.6|2596.6|11
1614880820000|2021-03-04 18:00:20|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|7
1614880830000|2021-03-04 18:00:30|2602.6|2598.6|2603.1|2599.1|2603.1|2599.1|2602.6|2598.6|0
1614880860000|2021-03-04 18:01:00|||||||||3
1614880870000|2021-03-04 18:01:10|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|5
1614880880000|2021-03-04 18:01:20|2602.5|2598.5|2601.9|2597.9|2602.5|2598.5|2601.9|2597.9|19
1614880890000|2021-03-04 18:01:30|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1614880910000|2021-03-04 18:01:50|2602|2598|2602.1|2598.1|2602.1|2598.1|2602|2598|0
1614880940000|2021-03-04 18:02:20|2602.8|2598.8|2603.1|2599.1|2603.1|2599.1|2602.8|2598.8|17
1614880950000|2021-03-04 18:02:30|2602.7|2598.7|2603.1|2599.1|2603.1|2599.1|2602.7|2598.7|5
1614880960000|2021-03-04 18:02:40|||||||||9
1614880970000|2021-03-04 18:02:50|||||||||2
1614880980000|2021-03-04 18:03:00|2603.6|2599.6|2603.6|2599.6|2604|2600|2603.6|2599.6|3
1614880990000|2021-03-04 18:03:10|2603.5|2599.5|2603.1|2599.1|2604|2600|2602.7|2598.7|5
1614881000000|2021-03-04 18:03:20|2602.6|2598.6|2602.1|2598.1|2603|2599|2602.1|2598.1|8
1614881030000|2021-03-04 18:03:50|2602.2|2598.2|2602.6|2598.6|2602.6|2598.6|2602.2|2598.2|1
1614881040000|2021-03-04 18:04:00|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1614881050000|2021-03-04 18:04:10|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|4
1614881060000|2021-03-04 18:04:20|||||||||2
1614881070000|2021-03-04 18:04:30|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|1
1614881080000|2021-03-04 18:04:40|2601.4|2597.4|2601.2|2597.2|2601.4|2597.4|2601.2|2597.2|0
1614881090000|2021-03-04 18:04:50|2600.6|2596.6|2599.1|2595.1|2600.6|2596.6|2599.1|2595.1|66
1614881100000|2021-03-04 18:05:00|2598.7|2594.7|2598.6|2594.6|2598.7|2594.7|2598.2|2594.2|9
1614881110000|2021-03-04 18:05:10|2598.3|2594.3|2598.6|2594.6|2598.6|2594.6|2597.6|2593.6|2
1614881120000|2021-03-04 18:05:20|2599.1|2595.1|2599.5|2595.5|2599.5|2595.5|2599.1|2595.1|5
1614881130000|2021-03-04 18:05:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614881150000|2021-03-04 18:05:50|2599.1|2595.1|2599.5|2595.5|2599.5|2595.5|2599.1|2595.1|1
1614881160000|2021-03-04 18:06:00|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.2|2595.2|1
1614881170000|2021-03-04 18:06:10|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|2598.7|2594.7|10
1614881180000|2021-03-04 18:06:20|2599.6|2595.6|2598.7|2594.7|2599.6|2595.6|2598.7|2594.7|1
1614881190000|2021-03-04 18:06:30|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1614881220000|2021-03-04 18:07:00|2599|2595|2599.1|2595.1|2599.1|2595.1|2599|2595|0
1614881290000|2021-03-04 18:08:10|2599.5|2595.5|2599.6|2595.6|2599.6|2595.6|2599.5|2595.5|7
1614881320000|2021-03-04 18:08:40|||||||||7
1614881330000|2021-03-04 18:08:50|||||||||1
1614881370000|2021-03-04 18:09:30|||||||||1
1614881390000|2021-03-04 18:09:50|2600|2596|2600|2596|2600|2596|2600|2596|0
1614881400000|2021-03-04 18:10:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1614881410000|2021-03-04 18:10:10|2600.6|2596.6|2601.6|2597.6|2601.6|2597.6|2600.6|2596.6|13
1614881430000|2021-03-04 18:10:30|2601.2|2597.2|2601.2|2597.2|2601.6|2597.6|2601.1|2597.1|2
1614881440000|2021-03-04 18:10:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|4
1614881460000|2021-03-04 18:11:00|2600.2|2596.2|2600.1|2596.1|2600.2|2596.2|2600.1|2596.1|0
1614881510000|2021-03-04 18:11:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|1
1614881520000|2021-03-04 18:12:00|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1614881530000|2021-03-04 18:12:10|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|2601.4|2597.4|20
1614881540000|2021-03-04 18:12:20|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|2602.1|2598.1|3
1614881560000|2021-03-04 18:12:40|||||||||8
1614881570000|2021-03-04 18:12:50|||||||||2
1614881580000|2021-03-04 18:13:00|||||||||3
1614881590000|2021-03-04 18:13:10|||||||||11
1614881600000|2021-03-04 18:13:20|||||||||23
1614881610000|2021-03-04 18:13:30|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|12
1614881620000|2021-03-04 18:13:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1614881650000|2021-03-04 18:14:10|2599.7|2595.7|2599.2|2595.2|2599.7|2595.7|2599.2|2595.2|130
1614881660000|2021-03-04 18:14:20|2599.1|2595.1|2599.6|2595.6|2600.1|2596.1|2599.1|2595.1|21
1614881670000|2021-03-04 18:14:30|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|4
1614881680000|2021-03-04 18:14:40|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|5
1614881690000|2021-03-04 18:14:50|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|2599.7|2595.7|0
1614881700000|2021-03-04 18:15:00|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|1
1614881710000|2021-03-04 18:15:10|2600.5|2596.5|2600.6|2596.6|2600.6|2596.6|2600.5|2596.5|3
1614881720000|2021-03-04 18:15:20|||||||||1
1614881740000|2021-03-04 18:15:40|||||||||6
1614881750000|2021-03-04 18:15:50|||||||||1
1614881760000|2021-03-04 18:16:00|2600.5|2596.5|2599.6|2595.6|2600.5|2596.5|2599.6|2595.6|1
1614881770000|2021-03-04 18:16:10|2600|2596|2600.1|2596.1|2600.1|2596.1|2600|2596|0
1614881780000|2021-03-04 18:16:20|||||||||1
1614881790000|2021-03-04 18:16:30|2599.8|2595.8|2599.1|2595.1|2599.8|2595.8|2599.1|2595.1|12
1614881800000|2021-03-04 18:16:40|2598.7|2594.7|2597.6|2593.6|2598.7|2594.7|2597.6|2593.6|20
1614881810000|2021-03-04 18:16:50|||||||||1
1614881820000|2021-03-04 18:17:00|2596.6|2592.6|2597.1|2593.1|2597.1|2593.1|2596.6|2592.6|4
1614881830000|2021-03-04 18:17:10|2597.5|2593.5|2597.6|2593.6|2597.6|2593.6|2597.5|2593.5|32
1614881840000|2021-03-04 18:17:20|||||||||2
1614881850000|2021-03-04 18:17:30|2597.2|2593.2|2597.1|2593.1|2598.1|2594.1|2597.1|2593.1|14
1614881860000|2021-03-04 18:17:40|||||||||1
1614881870000|2021-03-04 18:17:50|||||||||2
1614881880000|2021-03-04 18:18:00|||||||||7
1614881890000|2021-03-04 18:18:10|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|17
1614881910000|2021-03-04 18:18:30|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2597.1|2593.1|2
1614881930000|2021-03-04 18:18:50|2597.6|2593.6|2598.1|2594.1|2598.1|2594.1|2597.6|2593.6|16
1614881940000|2021-03-04 18:19:00|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|2597.7|2593.7|1
1614881950000|2021-03-04 18:19:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1614881960000|2021-03-04 18:19:20|||||||||4
1614881970000|2021-03-04 18:19:30|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2597.2|2593.2|2
1614881980000|2021-03-04 18:19:40|2597|2593|2596.1|2592.1|2597|2593|2596.1|2592.1|18
1614881990000|2021-03-04 18:19:50|||||||||11
1614882000000|2021-03-04 18:20:00|2596.5|2592.5|2597.1|2593.1|2597.1|2593.1|2596.5|2592.5|6
1614882010000|2021-03-04 18:20:10|2596.4|2592.4|2596.1|2592.1|2596.4|2592.4|2596.1|2592.1|2
1614882020000|2021-03-04 18:20:20|2596|2592|2595.6|2591.6|2596|2592|2595.2|2591.2|9
1614882030000|2021-03-04 18:20:30|2595.2|2591.2|2595.1|2591.1|2595.2|2591.2|2595.1|2591.1|0
1614882040000|2021-03-04 18:20:40|||||||||45
1614882050000|2021-03-04 18:20:50|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|4
1614882060000|2021-03-04 18:21:00|||||||||12
1614882070000|2021-03-04 18:21:10|2595.2|2591.2|2595|2591|2595.2|2591.2|2595|2591|27
1614882080000|2021-03-04 18:21:20|||||||||1
1614882090000|2021-03-04 18:21:30|||||||||32
1614882100000|2021-03-04 18:21:40|||||||||12
1614882110000|2021-03-04 18:21:50|||||||||3
1614882130000|2021-03-04 18:22:10|||||||||1
1614882150000|2021-03-04 18:22:30|||||||||3
1614882160000|2021-03-04 18:22:40|||||||||2
1614882170000|2021-03-04 18:22:50|||||||||1
1614882190000|2021-03-04 18:23:10|||||||||1
1614882220000|2021-03-04 18:23:40|||||||||6
1614882230000|2021-03-04 18:23:50|||||||||11
1614882240000|2021-03-04 18:24:00|||||||||14
1614882250000|2021-03-04 18:24:10|||||||||12
1614882260000|2021-03-04 18:24:20|2594.2|2590.2|2594.1|2590.1|2594.2|2590.2|2594.1|2590.1|38
1614882280000|2021-03-04 18:24:40|2594|2590|2594|2590|2594|2590|2594|2590|8
1614882290000|2021-03-04 18:24:50|2594.3|2590.3|2592.7|2588.7|2594.3|2590.3|2592.7|2588.7|85
1614882300000|2021-03-04 18:25:00|2593.1|2589.1|2594.5|2590.5|2594.5|2590.5|2593.1|2589.1|16
1614882310000|2021-03-04 18:25:10|2594|2590|2594|2590|2594|2590|2594|2590|6
1614882320000|2021-03-04 18:25:20|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2
1614882330000|2021-03-04 18:25:30|2595|2591|2595|2591|2595|2591|2595|2591|14
1614882340000|2021-03-04 18:25:40|||||||||2
1614882350000|2021-03-04 18:25:50|||||||||1
1614882360000|2021-03-04 18:26:00|2593.5|2589.5|2592.7|2588.7|2593.5|2589.5|2592.7|2588.7|6
1614882370000|2021-03-04 18:26:10|2592.2|2588.2|2592.7|2588.7|2592.7|2588.7|2592.2|2588.2|33
1614882380000|2021-03-04 18:26:20|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2
1614882410000|2021-03-04 18:26:50|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|7
1614882420000|2021-03-04 18:27:00|2593.8|2589.8|2594.5|2590.5|2594.5|2590.5|2593.8|2589.8|2
1614882430000|2021-03-04 18:27:10|||||||||23
1614882440000|2021-03-04 18:27:20|2594.1|2590.1|2594.5|2590.5|2594.5|2590.5|2594.1|2590.1|46
1614882450000|2021-03-04 18:27:30|2594.1|2590.1|2594.1|2590.1|2594.5|2590.5|2594.1|2590.1|34
1614882460000|2021-03-04 18:27:40|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|18
1614882470000|2021-03-04 18:27:50|||||||||1
1614882480000|2021-03-04 18:28:00|2594.1|2590.1|2594|2590|2594.1|2590.1|2594|2590|12
1614882490000|2021-03-04 18:28:10|2593.6|2589.6|2594.8|2590.8|2595|2591|2593.6|2589.6|7
1614882500000|2021-03-04 18:28:20|2595|2591|2595|2591|2595|2591|2595|2591|2
1614882510000|2021-03-04 18:28:30|||||||||5
1614882520000|2021-03-04 18:28:40|||||||||3
1614882530000|2021-03-04 18:28:50|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2594.5|2590.5|2
1614882540000|2021-03-04 18:29:00|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|14
1614882550000|2021-03-04 18:29:10|2594.5|2590.5|2595|2591|2595|2591|2594.5|2590.5|7
1614882560000|2021-03-04 18:29:20|2594.6|2590.6|2595|2591|2595|2591|2594.6|2590.6|5
1614882570000|2021-03-04 18:29:30|2594.6|2590.6|2594.5|2590.5|2595|2591|2594.2|2590.2|11
1614882580000|2021-03-04 18:29:40|2594.8|2590.8|2595|2591|2595|2591|2594.8|2590.8|7
1614882590000|2021-03-04 18:29:50|2595.7|2591.7|2596.1|2592.1|2596.1|2592.1|2595.7|2591.7|51
1614937500000|2021-03-05 09:45:00|2571.9|2567.9|2571.6|2567.6|2572.1|2568.1|2571.2|2567.2|9
1614937510000|2021-03-05 09:45:10|2571.2|2567.2|2571.4|2567.4|2571.9|2567.9|2570.9|2566.9|9
1614937520000|2021-03-05 09:45:20|2571|2567|2572.7|2568.7|2574.1|2570.1|2571|2567|67
1614937530000|2021-03-05 09:45:30|2572.4|2568.4|2572.2|2568.2|2573.4|2569.4|2570.5|2566.5|34
1614937540000|2021-03-05 09:45:40|2572.1|2568.1|2572.7|2568.7|2572.7|2568.7|2571.7|2567.7|41
1614937550000|2021-03-05 09:45:50|2572|2568|2572.7|2568.7|2572.7|2568.7|2572|2568|8
1614937560000|2021-03-05 09:46:00|2573.1|2569.1|2571.7|2567.7|2573.2|2569.2|2571.4|2567.4|6
1614937570000|2021-03-05 09:46:10|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|0
1614937580000|2021-03-05 09:46:20|2572.2|2568.2|2570.4|2566.4|2572.2|2568.2|2570.4|2566.4|4
1614937590000|2021-03-05 09:46:30|2569.6|2565.6|2569.9|2565.9|2570.4|2566.4|2569.6|2565.6|47
1614937600000|2021-03-05 09:46:40|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|4
1614937620000|2021-03-05 09:47:00|2571.8|2567.8|2574|2570|2574.7|2570.7|2571.8|2567.8|75
1614937630000|2021-03-05 09:47:10|2573.4|2569.4|2573.4|2569.4|2573.7|2569.7|2572.9|2568.9|9
1614937640000|2021-03-05 09:47:20|2573.5|2569.5|2574.4|2570.4|2574.4|2570.4|2573.5|2569.5|6
1614937650000|2021-03-05 09:47:30|2574.7|2570.7|2574.4|2570.4|2575.7|2571.7|2574.4|2570.4|27
1614937660000|2021-03-05 09:47:40|2573.4|2569.4|2573.7|2569.7|2573.7|2569.7|2573.4|2569.4|7
1614937670000|2021-03-05 09:47:50|2574.2|2570.2|2572.7|2568.7|2574.4|2570.4|2572.7|2568.7|32
1614937680000|2021-03-05 09:48:00|2572.9|2568.9|2572.7|2568.7|2572.9|2568.9|2572.4|2568.4|4
1614937690000|2021-03-05 09:48:10|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|0
1614937700000|2021-03-05 09:48:20|2573.4|2569.4|2573.7|2569.7|2573.7|2569.7|2573.4|2569.4|2
1614937710000|2021-03-05 09:48:30|2572.9|2568.9|2574.4|2570.4|2574.4|2570.4|2572.9|2568.9|9
1614937730000|2021-03-05 09:48:50|2573.7|2569.7|2573.7|2569.7|2574.4|2570.4|2573.7|2569.7|0
1614937750000|2021-03-05 09:49:10|||||||||1
1614937770000|2021-03-05 09:49:30|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1614937780000|2021-03-05 09:49:40|2574.9|2570.9|2573.9|2569.9|2574.9|2570.9|2573.9|2569.9|8
1614937800000|2021-03-05 09:50:00|||||||||2
1614937810000|2021-03-05 09:50:10|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1614937820000|2021-03-05 09:50:20|2572|2568|2572.4|2568.4|2572.4|2568.4|2572|2568|1
1614937830000|2021-03-05 09:50:30|2572|2568|2573.2|2569.2|2573.7|2569.7|2571.7|2567.7|19
1614937840000|2021-03-05 09:50:40|2573.4|2569.4|2572.7|2568.7|2573.4|2569.4|2572.7|2568.7|2
1614937850000|2021-03-05 09:50:50|2572.4|2568.4|2572.7|2568.7|2572.7|2568.7|2572.4|2568.4|1
1614937860000|2021-03-05 09:51:00|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|4
1614937870000|2021-03-05 09:51:10|2571.2|2567.2|2570.9|2566.9|2571.2|2567.2|2570.9|2566.9|8
1614937880000|2021-03-05 09:51:20|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|0
1614937890000|2021-03-05 09:51:30|2571.1|2567.1|2569.9|2565.9|2571.1|2567.1|2569.4|2565.4|12
1614937910000|2021-03-05 09:51:50|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|1
1614937920000|2021-03-05 09:52:00|||||||||5
1614937940000|2021-03-05 09:52:20|||||||||1
1614937950000|2021-03-05 09:52:30|2569.9|2565.9|2573.2|2569.2|2573.2|2569.2|2569.9|2565.9|5
1614937960000|2021-03-05 09:52:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614937970000|2021-03-05 09:52:50|2571.9|2567.9|2572.4|2568.4|2572.9|2568.9|2571.7|2567.7|36
1614937980000|2021-03-05 09:53:00|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|1
1614938030000|2021-03-05 09:53:50|||||||||1
1614938040000|2021-03-05 09:54:00|||||||||1
1614938050000|2021-03-05 09:54:10|2573|2569|2575.4|2571.4|2575.4|2571.4|2573|2569|7
1614938060000|2021-03-05 09:54:20|2575.2|2571.2|2574.5|2570.5|2575.2|2571.2|2574.5|2570.5|5
1614938100000|2021-03-05 09:55:00|2574.1|2570.1|2573.9|2569.9|2574.1|2570.1|2572.9|2568.9|9
1614938110000|2021-03-05 09:55:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1614938140000|2021-03-05 09:55:40|2573|2569|2572.9|2568.9|2573|2569|2572.9|2568.9|5
1614938160000|2021-03-05 09:56:00|2572.1|2568.1|2572.9|2568.9|2572.9|2568.9|2572|2568|7
1614938200000|2021-03-05 09:56:40|||||||||1
1614938220000|2021-03-05 09:57:00|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|0
1614938230000|2021-03-05 09:57:10|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|3
1614938240000|2021-03-05 09:57:20|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|5
1614938250000|2021-03-05 09:57:30|2574.7|2570.7|2574.4|2570.4|2574.9|2570.9|2574.4|2570.4|1
1614938260000|2021-03-05 09:57:40|2574.9|2570.9|2575.7|2571.7|2575.7|2571.7|2574.9|2570.9|1
1614938270000|2021-03-05 09:57:50|2576.6|2572.6|2577.9|2573.9|2578.7|2574.7|2576.6|2572.6|33
1614938280000|2021-03-05 09:58:00|2578.5|2574.5|2576.4|2572.4|2578.5|2574.5|2576.4|2572.4|88
1614938290000|2021-03-05 09:58:10|2576.1|2572.1|2575.4|2571.4|2576.4|2572.4|2575.4|2571.4|5
1614938300000|2021-03-05 09:58:20|2575.1|2571.1|2574.7|2570.7|2575.1|2571.1|2574.7|2570.7|3
1614938310000|2021-03-05 09:58:30|2575.4|2571.4|2574.4|2570.4|2575.4|2571.4|2573.7|2569.7|2
1614938320000|2021-03-05 09:58:40|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1614938340000|2021-03-05 09:59:00|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|3
1614938350000|2021-03-05 09:59:10|||||||||2
1614938360000|2021-03-05 09:59:20|2574.1|2570.1|2573.7|2569.7|2574.4|2570.4|2573.7|2569.7|1
1614938370000|2021-03-05 09:59:30|2573.4|2569.4|2572.7|2568.7|2573.4|2569.4|2572.7|2568.7|5
1614938380000|2021-03-05 09:59:40|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|0
1614938390000|2021-03-05 09:59:50|2573.4|2569.4|2574.7|2570.7|2574.7|2570.7|2573.4|2569.4|8
1614938400000|2021-03-05 10:00:00|2575.4|2571.4|2575.7|2571.7|2575.7|2571.7|2575.4|2571.4|2
1614938420000|2021-03-05 10:00:20|2573.9|2569.9|2574.1|2570.1|2574.1|2570.1|2573.9|2569.9|16
1614938430000|2021-03-05 10:00:30|2574.4|2570.4|2572.7|2568.7|2574.4|2570.4|2572.7|2568.7|2
1614938460000|2021-03-05 10:01:00|2572.4|2568.4|2572.9|2568.9|2572.9|2568.9|2572.4|2568.4|2
1614938470000|2021-03-05 10:01:10|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|1
1614938480000|2021-03-05 10:01:20|2573|2569|2574.5|2570.5|2574.5|2570.5|2573|2569|1
1614938490000|2021-03-05 10:01:30|2574.6|2570.6|2575|2571|2575|2571|2574.6|2570.6|19
1614938500000|2021-03-05 10:01:40|2574.5|2570.5|2573.7|2569.7|2574.5|2570.5|2573.7|2569.7|4
1614938520000|2021-03-05 10:02:00|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|1
1614938560000|2021-03-05 10:02:40|2574.2|2570.2|2574.4|2570.4|2574.4|2570.4|2574.2|2570.2|0
1614938580000|2021-03-05 10:03:00|2574.5|2570.5|2574.9|2570.9|2574.9|2570.9|2574.5|2570.5|4
1614938590000|2021-03-05 10:03:10|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2
1614938600000|2021-03-05 10:03:20|2575.5|2571.5|2575|2571|2575.5|2571.5|2575|2571|26
1614938610000|2021-03-05 10:03:30|2574.9|2570.9|2575.4|2571.4|2575.4|2571.4|2574.9|2570.9|0
1614938640000|2021-03-05 10:04:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1614938670000|2021-03-05 10:04:30|||||||||2
1614938680000|2021-03-05 10:04:40|2576.4|2572.4|2576.9|2572.9|2576.9|2572.9|2576.4|2572.4|2
1614938700000|2021-03-05 10:05:00|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.4|2572.4|14
1614938710000|2021-03-05 10:05:10|2576.4|2572.4|2576.9|2572.9|2576.9|2572.9|2576.4|2572.4|3
1614938720000|2021-03-05 10:05:20|2577.2|2573.2|2577.5|2573.5|2577.5|2573.5|2577.2|2573.2|34
1614938730000|2021-03-05 10:05:30|||||||||1
1614938740000|2021-03-05 10:05:40|2577.9|2573.9|2578|2574|2578.4|2574.4|2577.9|2573.9|6
1614938750000|2021-03-05 10:05:50|2578.2|2574.2|2577.4|2573.4|2578.2|2574.2|2577.4|2573.4|3
1614938760000|2021-03-05 10:06:00|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|6
1614938770000|2021-03-05 10:06:10|2577.4|2573.4|2575.9|2571.9|2577.4|2573.4|2575.9|2571.9|137
1614938780000|2021-03-05 10:06:20|2575.6|2571.6|2576.6|2572.6|2576.6|2572.6|2575.6|2571.6|4
1614938790000|2021-03-05 10:06:30|2575.6|2571.6|2574.3|2570.3|2575.6|2571.6|2574.3|2570.3|3
1614938800000|2021-03-05 10:06:40|2575.1|2571.1|2574.6|2570.6|2575.1|2571.1|2574.6|2570.6|2
1614938810000|2021-03-05 10:06:50|2573.3|2569.3|2573.1|2569.1|2573.3|2569.3|2573.1|2569.1|4
1614938820000|2021-03-05 10:07:00|2573.3|2569.3|2575.1|2571.1|2575.1|2571.1|2573.3|2569.3|69
1614938840000|2021-03-05 10:07:20|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|4
1614938850000|2021-03-05 10:07:30|2575.8|2571.8|2577|2573|2577|2573|2575.8|2571.8|4
1614938860000|2021-03-05 10:07:40|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|4
1614938870000|2021-03-05 10:07:50|||||||||4
1614938880000|2021-03-05 10:08:00|2575.4|2571.4|2575.3|2571.3|2575.4|2571.4|2575.3|2571.3|4
1614938890000|2021-03-05 10:08:10|2575.1|2571.1|2575.3|2571.3|2575.3|2571.3|2575.1|2571.1|1
1614938900000|2021-03-05 10:08:20|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1614938920000|2021-03-05 10:08:40|||||||||2
1614939000000|2021-03-05 10:10:00|2574.3|2570.3|2574.6|2570.6|2574.6|2570.6|2574.3|2570.3|10
1614939010000|2021-03-05 10:10:10|2574.3|2570.3|2574.1|2570.1|2574.3|2570.3|2573.8|2569.8|1
1614939020000|2021-03-05 10:10:20|2574.3|2570.3|2574.6|2570.6|2574.6|2570.6|2574.3|2570.3|4
1614939060000|2021-03-05 10:11:00|2575|2571|2575.5|2571.5|2576.5|2572.5|2575|2571|6
1614939070000|2021-03-05 10:11:10|2575.9|2571.9|2575.6|2571.6|2575.9|2571.9|2575.6|2571.6|0
1614939100000|2021-03-05 10:11:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1614939130000|2021-03-05 10:12:10|2575.4|2571.4|2575|2571|2575.4|2571.4|2575|2571|2
1614939160000|2021-03-05 10:12:40|2575.3|2571.3|2575.6|2571.6|2575.6|2571.6|2575.3|2571.3|5
1614939170000|2021-03-05 10:12:50|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|1
1614939180000|2021-03-05 10:13:00|2577|2573|2577|2573|2577|2573|2577|2573|51
1614939190000|2021-03-05 10:13:10|2577.1|2573.1|2577.5|2573.5|2577.5|2573.5|2577.1|2573.1|0
1614939200000|2021-03-05 10:13:20|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1614939270000|2021-03-05 10:14:30|2578.5|2574.5|2578.1|2574.1|2579|2575|2578|2574|18
1614939280000|2021-03-05 10:14:40|2578|2574|2578.6|2574.6|2579|2575|2578|2574|2
1614939290000|2021-03-05 10:14:50|2579|2575|2579|2575|2579|2575|2579|2575|0
1614939300000|2021-03-05 10:15:00|2578.1|2574.1|2578.1|2574.1|2579|2575|2578.1|2574.1|34
1614939310000|2021-03-05 10:15:10|2578.4|2574.4|2578.1|2574.1|2578.6|2574.6|2578.1|2574.1|6
1614939320000|2021-03-05 10:15:20|||||||||1
1614939340000|2021-03-05 10:15:40|2579|2575|2578.1|2574.1|2579|2575|2578.1|2574.1|33
1614939350000|2021-03-05 10:15:50|2577.8|2573.8|2577.6|2573.6|2577.8|2573.8|2577.6|2573.6|1
1614939360000|2021-03-05 10:16:00|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2
1614939370000|2021-03-05 10:16:10|2578.3|2574.3|2578.3|2574.3|2578.6|2574.6|2578.3|2574.3|4
1614939380000|2021-03-05 10:16:20|2578.6|2574.6|2578.3|2574.3|2578.6|2574.6|2578.3|2574.3|1
1614939410000|2021-03-05 10:16:50|||||||||6
1614939440000|2021-03-05 10:17:20|2577.6|2573.6|2576.8|2572.8|2577.6|2573.6|2576.8|2572.8|3
1614939450000|2021-03-05 10:17:30|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1614939460000|2021-03-05 10:17:40|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|9
1614939470000|2021-03-05 10:17:50|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1614939480000|2021-03-05 10:18:00|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1614939490000|2021-03-05 10:18:10|||||||||1
1614939510000|2021-03-05 10:18:30|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1614939540000|2021-03-05 10:19:00|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|1
1614939560000|2021-03-05 10:19:20|||||||||1
1614939570000|2021-03-05 10:19:30|2577.1|2573.1|2576.6|2572.6|2577.1|2573.1|2576.6|2572.6|0
1614939590000|2021-03-05 10:19:50|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|3
1614939600000|2021-03-05 10:20:00|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|1
1614939610000|2021-03-05 10:20:10|||||||||2
1614939720000|2021-03-05 10:22:00|||||||||1
1614939750000|2021-03-05 10:22:30|||||||||1
1614939760000|2021-03-05 10:22:40|2578.3|2574.3|2578.1|2574.1|2578.3|2574.3|2577.6|2573.6|5
1614939780000|2021-03-05 10:23:00|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1614939810000|2021-03-05 10:23:30|||||||||10
1614939840000|2021-03-05 10:24:00|||||||||10
1614939860000|2021-03-05 10:24:20|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|22
1614939870000|2021-03-05 10:24:30|||||||||17
1614939880000|2021-03-05 10:24:40|||||||||10
1614939890000|2021-03-05 10:24:50|||||||||13
1614939900000|2021-03-05 10:25:00|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2
1614939940000|2021-03-05 10:25:40|||||||||1
1614939950000|2021-03-05 10:25:50|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|1
1614939960000|2021-03-05 10:26:00|2576.1|2572.1|2575.6|2571.6|2576.1|2572.1|2575.6|2571.6|0
1614939990000|2021-03-05 10:26:30|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|22
1614940000000|2021-03-05 10:26:40|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.6|2569.6|7
1614940010000|2021-03-05 10:26:50|2573.6|2569.6|2573.9|2569.9|2574.3|2570.3|2573.6|2569.6|5
1614940020000|2021-03-05 10:27:00|2573.8|2569.8|2574.3|2570.3|2574.3|2570.3|2573.8|2569.8|3
1614940040000|2021-03-05 10:27:20|||||||||4
1614940050000|2021-03-05 10:27:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|0
1614940060000|2021-03-05 10:27:40|2575.6|2571.6|2576.1|2572.1|2576.6|2572.6|2575.6|2571.6|2
1614940070000|2021-03-05 10:27:50|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1614940080000|2021-03-05 10:28:00|2575.8|2571.8|2576.1|2572.1|2576.1|2572.1|2575.8|2571.8|1
1614940090000|2021-03-05 10:28:10|||||||||1
1614940130000|2021-03-05 10:28:50|||||||||4
1614940140000|2021-03-05 10:29:00|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1614940180000|2021-03-05 10:29:40|||||||||1
1614940200000|2021-03-05 10:30:00|2576.5|2572.5|2576.1|2572.1|2576.5|2572.5|2576.1|2572.1|2
1614940220000|2021-03-05 10:30:20|||||||||3
1614940260000|2021-03-05 10:31:00|||||||||3
1614940300000|2021-03-05 10:31:40|||||||||6
1614940310000|2021-03-05 10:31:50|2575.8|2571.8|2575.6|2571.6|2575.8|2571.8|2575.6|2571.6|0
1614940320000|2021-03-05 10:32:00|2574.6|2570.6|2574.3|2570.3|2574.6|2570.6|2574.3|2570.3|9
1614940350000|2021-03-05 10:32:30|||||||||1
1614940420000|2021-03-05 10:33:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1614940440000|2021-03-05 10:34:00|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|4
1614940520000|2021-03-05 10:35:20|2575.6|2571.6|2575.8|2571.8|2575.8|2571.8|2575.6|2571.6|1
1614940530000|2021-03-05 10:35:30|2575.6|2571.6|2575.3|2571.3|2575.6|2571.6|2575.3|2571.3|103
1614940540000|2021-03-05 10:35:40|||||||||2
1614940580000|2021-03-05 10:36:20|||||||||1
1614940620000|2021-03-05 10:37:00|||||||||3
1614940660000|2021-03-05 10:37:40|||||||||1
1614940710000|2021-03-05 10:38:30|||||||||1
1614940720000|2021-03-05 10:38:40|2574.9|2570.9|2574.6|2570.6|2574.9|2570.9|2574.6|2570.6|5
1614940750000|2021-03-05 10:39:10|2575.3|2571.3|2575.3|2571.3|2575.6|2571.6|2575.3|2571.3|7
1614940790000|2021-03-05 10:39:50|2575.6|2571.6|2576.3|2572.3|2576.3|2572.3|2575.6|2571.6|6
1614940800000|2021-03-05 10:40:00|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1614940810000|2021-03-05 10:40:10|2575.6|2571.6|2576.1|2572.1|2576.1|2572.1|2575.6|2571.6|0
1614940820000|2021-03-05 10:40:20|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1614940840000|2021-03-05 10:40:40|2575.3|2571.3|2575.3|2571.3|2575.6|2571.6|2575.1|2571.1|114
1614940860000|2021-03-05 10:41:00|2575.6|2571.6|2575.3|2571.3|2575.6|2571.6|2575.3|2571.3|0
1614940880000|2021-03-05 10:41:20|||||||||4
1614940920000|2021-03-05 10:42:00|||||||||1
1614940930000|2021-03-05 10:42:10|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2
1614940940000|2021-03-05 10:42:20|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|1
1614940960000|2021-03-05 10:42:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1614940970000|2021-03-05 10:42:50|||||||||3
1614940990000|2021-03-05 10:43:10|||||||||1
1614941010000|2021-03-05 10:43:30|||||||||2
1614941020000|2021-03-05 10:43:40|||||||||1
1614941040000|2021-03-05 10:44:00|||||||||1
1614941050000|2021-03-05 10:44:10|2574.4|2570.4|2574.3|2570.3|2574.4|2570.4|2574.3|2570.3|3
1614941070000|2021-03-05 10:44:30|||||||||1
1614941100000|2021-03-05 10:45:00|2574.1|2570.1|2575.6|2571.6|2575.6|2571.6|2574.1|2570.1|7
1614941140000|2021-03-05 10:45:40|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|4
1614941160000|2021-03-05 10:46:00|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1614941180000|2021-03-05 10:46:20|||||||||4
1614941220000|2021-03-05 10:47:00|||||||||4
1614941260000|2021-03-05 10:47:40|||||||||4
1614941290000|2021-03-05 10:48:10|2575.4|2571.4|2574.6|2570.6|2575.4|2571.4|2574.3|2570.3|10
1614941300000|2021-03-05 10:48:20|||||||||3
1614941320000|2021-03-05 10:48:40|||||||||4
1614941330000|2021-03-05 10:48:50|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|1
1614941340000|2021-03-05 10:49:00|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2
1614941550000|2021-03-05 10:52:30|2574.3|2570.3|2574.6|2570.6|2574.6|2570.6|2574.3|2570.3|8
1614941570000|2021-03-05 10:52:50|||||||||19
1614941600000|2021-03-05 10:53:20|||||||||1
1614941670000|2021-03-05 10:54:30|||||||||1
1614941680000|2021-03-05 10:54:40|||||||||3
1614941700000|2021-03-05 10:55:00|||||||||14
1614941710000|2021-03-05 10:55:10|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|4
1614941720000|2021-03-05 10:55:20|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2
1614941730000|2021-03-05 10:55:30|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|66
1614941740000|2021-03-05 10:55:40|2572.3|2568.3|2573.3|2569.3|2573.3|2569.3|2571.8|2567.8|10
1614941750000|2021-03-05 10:55:50|2573|2569|2573.6|2569.6|2573.6|2569.6|2572.3|2568.3|10
1614941770000|2021-03-05 10:56:10|||||||||4
1614941800000|2021-03-05 10:56:40|||||||||3
1614941830000|2021-03-05 10:57:10|||||||||1
1614941850000|2021-03-05 10:57:30|||||||||3
1614941870000|2021-03-05 10:57:50|2575.1|2571.1|2575.6|2571.6|2575.6|2571.6|2575.1|2571.1|30
1614941890000|2021-03-05 10:58:10|||||||||5
1614941900000|2021-03-05 10:58:20|||||||||4
1614941940000|2021-03-05 10:59:00|||||||||2
1614941960000|2021-03-05 10:59:20|2576|2572|2576|2572|2576|2572|2576|2572|3
1614941980000|2021-03-05 10:59:40|2576.4|2572.4|2576.5|2572.5|2576.5|2572.5|2576.4|2572.4|0
1614941990000|2021-03-05 10:59:50|2576.9|2572.9|2577|2573|2577|2573|2576.9|2572.9|0
1614942000000|2021-03-05 11:00:00|2577.5|2573.5|2578|2574|2578.5|2574.5|2577.5|2573.5|7
1614942030000|2021-03-05 11:00:30|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1614942040000|2021-03-05 11:00:40|||||||||4
1614942070000|2021-03-05 11:01:10|2578.5|2574.5|2578.1|2574.1|2578.5|2574.5|2578.1|2574.1|4
1614942090000|2021-03-05 11:01:30|||||||||3
1614942110000|2021-03-05 11:01:50|2578.5|2574.5|2578.1|2574.1|2578.5|2574.5|2578.1|2574.1|2
1614942130000|2021-03-05 11:02:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|17
1614942140000|2021-03-05 11:02:20|2580|2576|2580|2576|2580|2576|2580|2576|1
1614942150000|2021-03-05 11:02:30|2580.4|2576.4|2579.6|2575.6|2580.4|2576.4|2579.6|2575.6|2
1614942160000|2021-03-05 11:02:40|2580|2576|2580|2576|2580|2576|2580|2576|2
1614942170000|2021-03-05 11:02:50|2580.4|2576.4|2580.5|2576.5|2580.5|2576.5|2580.4|2576.4|0
1614942180000|2021-03-05 11:03:00|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|5
1614942260000|2021-03-05 11:04:20|||||||||9
1614942270000|2021-03-05 11:04:30|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|3
1614942280000|2021-03-05 11:04:40|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1614942300000|2021-03-05 11:05:00|||||||||5
1614942320000|2021-03-05 11:05:20|||||||||5
1614942330000|2021-03-05 11:05:30|||||||||4
1614942420000|2021-03-05 11:07:00|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614942460000|2021-03-05 11:07:40|2579.6|2575.6|2580.1|2576.1|2580.1|2576.1|2579.6|2575.6|11
1614942470000|2021-03-05 11:07:50|||||||||1
1614942500000|2021-03-05 11:08:20|2580.8|2576.8|2580.1|2576.1|2580.8|2576.8|2580.1|2576.1|0
1614942590000|2021-03-05 11:09:50|||||||||4
1614942630000|2021-03-05 11:10:30|||||||||1
1614942640000|2021-03-05 11:10:40|||||||||1
1614942660000|2021-03-05 11:11:00|||||||||1
1614942760000|2021-03-05 11:12:40|2580.6|2576.6|2580.3|2576.3|2580.6|2576.6|2580.3|2576.3|2
1614942780000|2021-03-05 11:13:00|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1614942810000|2021-03-05 11:13:30|2580|2576|2579.5|2575.5|2580|2576|2579.5|2575.5|1
1614942820000|2021-03-05 11:13:40|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1614942860000|2021-03-05 11:14:20|2580.4|2576.4|2580.5|2576.5|2580.5|2576.5|2580.1|2576.1|3
1614942870000|2021-03-05 11:14:30|2580|2576|2580|2576|2580.5|2576.5|2580|2576|2
1614942880000|2021-03-05 11:14:40|2580.6|2576.6|2580.1|2576.1|2580.6|2576.6|2580.1|2576.1|0
1614942910000|2021-03-05 11:15:10|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1614942960000|2021-03-05 11:16:00|2580.5|2576.5|2580.1|2576.1|2580.5|2576.5|2580.1|2576.1|0
1614943020000|2021-03-05 11:17:00|2579.8|2575.8|2580.6|2576.6|2580.6|2576.6|2579.6|2575.6|4
1614943030000|2021-03-05 11:17:10|2580.4|2576.4|2580|2576|2580.4|2576.4|2580|2576|4
1614943060000|2021-03-05 11:17:40|2580.3|2576.3|2580.5|2576.5|2580.9|2576.9|2580.3|2576.3|7
1614943090000|2021-03-05 11:18:10|2580.2|2576.2|2579.5|2575.5|2580.2|2576.2|2579.5|2575.5|11
1614943100000|2021-03-05 11:18:20|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|10
1614943240000|2021-03-05 11:20:40|2577.1|2573.1|2577.6|2573.6|2577.6|2573.6|2576.9|2572.9|24
1614943250000|2021-03-05 11:20:50|2577.8|2573.8|2578.5|2574.5|2578.5|2574.5|2577.8|2573.8|4
1614943260000|2021-03-05 11:21:00|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1614943280000|2021-03-05 11:21:20|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|13
1614943360000|2021-03-05 11:22:40|2578.1|2574.1|2579.1|2575.1|2579.1|2575.1|2578.1|2574.1|5
1614943380000|2021-03-05 11:23:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1614943410000|2021-03-05 11:23:30|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1614943420000|2021-03-05 11:23:40|2578.3|2574.3|2577.6|2573.6|2578.3|2574.3|2577.6|2573.6|1
1614943510000|2021-03-05 11:25:10|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|3
1614943560000|2021-03-05 11:26:00|2576.8|2572.8|2576.6|2572.6|2576.8|2572.8|2576.6|2572.6|1
1614943590000|2021-03-05 11:26:30|2576.4|2572.4|2574.6|2570.6|2576.4|2572.4|2574.6|2570.6|3
1614943600000|2021-03-05 11:26:40|2574.9|2570.9|2575.3|2571.3|2575.3|2571.3|2574.9|2570.9|2
1614943620000|2021-03-05 11:27:00|2575.6|2571.6|2575.3|2571.3|2575.6|2571.6|2575.1|2571.1|2
1614943660000|2021-03-05 11:27:40|2576.1|2572.1|2576.3|2572.3|2576.3|2572.3|2576.1|2572.1|13
1614943690000|2021-03-05 11:28:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1614943720000|2021-03-05 11:28:40|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|30
1614943750000|2021-03-05 11:29:10|2575.6|2571.6|2576.3|2572.3|2576.3|2572.3|2575.6|2571.6|1
1614943770000|2021-03-05 11:29:30|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1614943800000|2021-03-05 11:30:00|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|1
1614943890000|2021-03-05 11:31:30|2576.8|2572.8|2577.1|2573.1|2577.1|2573.1|2576.8|2572.8|7
1614943900000|2021-03-05 11:31:40|2576.8|2572.8|2576.6|2572.6|2576.8|2572.8|2576.6|2572.6|1
1614943930000|2021-03-05 11:32:10|2576.9|2572.9|2577.6|2573.6|2577.6|2573.6|2576.9|2572.9|3
1614943970000|2021-03-05 11:32:50|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.1|2574.1|5
1614943980000|2021-03-05 11:33:00|2579|2575|2578.5|2574.5|2579|2575|2578.5|2574.5|9
1614944030000|2021-03-05 11:33:50|||||||||5
1614944060000|2021-03-05 11:34:20|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|119
1614944070000|2021-03-05 11:34:30|2581.9|2577.9|2582.4|2578.4|2582.7|2578.7|2581.9|2577.9|19
1614944080000|2021-03-05 11:34:40|2581.9|2577.9|2582.4|2578.4|2582.4|2578.4|2581.9|2577.9|4
1614944090000|2021-03-05 11:34:50|||||||||4
1614944110000|2021-03-05 11:35:10|2582.5|2578.5|2583.2|2579.2|2583.2|2579.2|2582.5|2578.5|2
1614944120000|2021-03-05 11:35:20|||||||||1
1614944150000|2021-03-05 11:35:50|2584.4|2580.4|2584|2580|2584.4|2580.4|2584|2580|10
1614944160000|2021-03-05 11:36:00|2583.9|2579.9|2584.4|2580.4|2584.4|2580.4|2583.9|2579.9|0
1614944170000|2021-03-05 11:36:10|2584.7|2580.7|2584.9|2580.9|2584.9|2580.9|2584.7|2580.7|12
1614944200000|2021-03-05 11:36:40|2585.5|2581.5|2584.9|2580.9|2585.5|2581.5|2584.9|2580.9|3
1614944220000|2021-03-05 11:37:00|||||||||4
1614944230000|2021-03-05 11:37:10|2585.2|2581.2|2585.4|2581.4|2585.4|2581.4|2585.2|2581.2|0
1614944240000|2021-03-05 11:37:20|||||||||6
1614944250000|2021-03-05 11:37:30|2585.2|2581.2|2584.9|2580.9|2585.2|2581.2|2584.9|2580.9|2
1614944260000|2021-03-05 11:37:40|2584.5|2580.5|2584.4|2580.4|2584.5|2580.5|2584.4|2580.4|0
1614944300000|2021-03-05 11:38:20|2584.9|2580.9|2585.4|2581.4|2585.4|2581.4|2584.9|2580.9|3
1614944320000|2021-03-05 11:38:40|2586.1|2582.1|2587.4|2583.4|2587.4|2583.4|2586.1|2582.1|5
1614944330000|2021-03-05 11:38:50|||||||||1
1614944340000|2021-03-05 11:39:00|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|2588.4|2584.4|11
1614944350000|2021-03-05 11:39:10|2588.2|2584.2|2587.9|2583.9|2588.2|2584.2|2587.9|2583.9|3
1614944400000|2021-03-05 11:40:00|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|4
1614944410000|2021-03-05 11:40:10|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1614944420000|2021-03-05 11:40:20|2585.9|2581.9|2585.4|2581.4|2585.9|2581.9|2585.4|2581.4|5
1614944440000|2021-03-05 11:40:40|2580.9|2576.9|2579.9|2575.9|2580.9|2576.9|2579.9|2575.9|3
1614944460000|2021-03-05 11:41:00|2579.4|2575.4|2579|2575|2579.7|2575.7|2578.9|2574.9|3
1614944470000|2021-03-05 11:41:10|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|4
1614944480000|2021-03-05 11:41:20|2580.5|2576.5|2580.9|2576.9|2580.9|2576.9|2580.5|2576.5|1
1614944490000|2021-03-05 11:41:30|2581.3|2577.3|2581.9|2577.9|2582.4|2578.4|2581.3|2577.3|2
1614944500000|2021-03-05 11:41:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1614944510000|2021-03-05 11:41:50|2581.6|2577.6|2582.4|2578.4|2582.4|2578.4|2581.6|2577.6|6
1614944520000|2021-03-05 11:42:00|||||||||3
1614944530000|2021-03-05 11:42:10|2582.5|2578.5|2582.9|2578.9|2582.9|2578.9|2582.5|2578.5|2
1614944550000|2021-03-05 11:42:30|2583.2|2579.2|2582.9|2578.9|2583.4|2579.4|2582.9|2578.9|0
1614944560000|2021-03-05 11:42:40|||||||||7
1614944580000|2021-03-05 11:43:00|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1614944590000|2021-03-05 11:43:10|2582.4|2578.4|2582|2578|2582.4|2578.4|2582|2578|9
1614944600000|2021-03-05 11:43:20|2581.7|2577.7|2580.7|2576.7|2581.7|2577.7|2580.7|2576.7|5
1614944610000|2021-03-05 11:43:30|2580.9|2576.9|2580.4|2576.4|2580.9|2576.9|2580.4|2576.4|0
1614944620000|2021-03-05 11:43:40|2580|2576|2580.4|2576.4|2580.4|2576.4|2580|2576|3
1614944630000|2021-03-05 11:43:50|2579.4|2575.4|2578.9|2574.9|2579.9|2575.9|2578.9|2574.9|7
1614944650000|2021-03-05 11:44:10|2578.4|2574.4|2577|2573|2578.7|2574.7|2577|2573|16
1614944670000|2021-03-05 11:44:30|||||||||1
1614944680000|2021-03-05 11:44:40|||||||||1
1614944690000|2021-03-05 11:44:50|2576|2572|2576|2572|2576|2572|2576|2572|0
1614944700000|2021-03-05 11:45:00|2575.9|2571.9|2575.4|2571.4|2575.9|2571.9|2575.4|2571.4|0
1614944720000|2021-03-05 11:45:20|2575.6|2571.6|2576|2572|2576|2572|2575.6|2571.6|2
1614944730000|2021-03-05 11:45:30|||||||||2
1614944770000|2021-03-05 11:46:10|||||||||4
1614944790000|2021-03-05 11:46:30|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|1
1614944800000|2021-03-05 11:46:40|2576.6|2572.6|2577|2573|2577|2573|2576.6|2572.6|4
1614944810000|2021-03-05 11:46:50|2575.9|2571.9|2577.4|2573.4|2577.7|2573.7|2575.9|2571.9|4
1614944820000|2021-03-05 11:47:00|2577.5|2573.5|2577.9|2573.9|2577.9|2573.9|2577.5|2573.5|1
1614944840000|2021-03-05 11:47:20|2577.4|2573.4|2577.9|2573.9|2577.9|2573.9|2577.4|2573.4|5
1614944870000|2021-03-05 11:47:50|2577.5|2573.5|2577.4|2573.4|2577.5|2573.5|2577.4|2573.4|4
1614944880000|2021-03-05 11:48:00|2577.9|2573.9|2577.4|2573.4|2577.9|2573.9|2577.4|2573.4|1
1614944900000|2021-03-05 11:48:20|||||||||2
1614944910000|2021-03-05 11:48:30|2577.6|2573.6|2577.9|2573.9|2578.4|2574.4|2577.6|2573.6|4
1614944950000|2021-03-05 11:49:10|||||||||2
1614944960000|2021-03-05 11:49:20|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1614945000000|2021-03-05 11:50:00|2577.5|2573.5|2577.9|2573.9|2578.4|2574.4|2577.5|2573.5|2
1614945090000|2021-03-05 11:51:30|2577.7|2573.7|2577.9|2573.9|2577.9|2573.9|2577.7|2573.7|1
1614945140000|2021-03-05 11:52:20|2577.5|2573.5|2577.4|2573.4|2577.5|2573.5|2577.4|2573.4|0
1614945170000|2021-03-05 11:52:50|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|3
1614945190000|2021-03-05 11:53:10|2576.5|2572.5|2575|2571|2576.5|2572.5|2575|2571|3
1614945200000|2021-03-05 11:53:20|2575.6|2571.6|2577|2573|2577|2573|2575.6|2571.6|1
1614945210000|2021-03-05 11:53:30|2575.9|2571.9|2576.4|2572.4|2576.4|2572.4|2575.9|2571.9|5
1614945220000|2021-03-05 11:53:40|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614945280000|2021-03-05 11:54:40|2578.4|2574.4|2577.9|2573.9|2578.4|2574.4|2577.9|2573.9|7
1614945450000|2021-03-05 11:57:30|2577.5|2573.5|2576.9|2572.9|2577.5|2573.5|2576.9|2572.9|3
1614945500000|2021-03-05 11:58:20|2576.7|2572.7|2576.9|2572.9|2577|2573|2576.4|2572.4|1
1614945540000|2021-03-05 11:59:00|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576|2572|0
1614945550000|2021-03-05 11:59:10|2576|2572|2576|2572|2576|2572|2576|2572|0
1614945580000|2021-03-05 11:59:40|2576.3|2572.3|2577|2573|2577|2573|2576.3|2572.3|9
1614945600000|2021-03-05 12:00:00|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|1
1614945710000|2021-03-05 12:01:50|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|1
1614945730000|2021-03-05 12:02:10|2575.4|2571.4|2576|2572|2576|2572|2575.4|2571.4|1
1614945750000|2021-03-05 12:02:30|2576.4|2572.4|2577.9|2573.9|2577.9|2573.9|2576.4|2572.4|5
1614945770000|2021-03-05 12:02:50|2577.6|2573.6|2576.9|2572.9|2577.6|2573.6|2576.9|2572.9|6
1614945780000|2021-03-05 12:03:00|2576.5|2572.5|2576.9|2572.9|2576.9|2572.9|2576.5|2572.5|0
1614945790000|2021-03-05 12:03:10|2576.5|2572.5|2576.9|2572.9|2576.9|2572.9|2576.5|2572.5|0
1614945810000|2021-03-05 12:03:30|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1614945820000|2021-03-05 12:03:40|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614945830000|2021-03-05 12:03:50|2576.1|2572.1|2575.9|2571.9|2576.1|2572.1|2575.9|2571.9|0
1614945850000|2021-03-05 12:04:10|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.4|2571.4|12
1614945910000|2021-03-05 12:05:10|2575.8|2571.8|2576.5|2572.5|2576.9|2572.9|2575.8|2571.8|4
1614945920000|2021-03-05 12:05:20|2576.6|2572.6|2576.9|2572.9|2577.4|2573.4|2576.6|2572.6|6
1614945930000|2021-03-05 12:05:30|2577.6|2573.6|2577.9|2573.9|2577.9|2573.9|2577.6|2573.6|0
1614945940000|2021-03-05 12:05:40|2577.5|2573.5|2576.9|2572.9|2577.5|2573.5|2576.9|2572.9|0
1614945990000|2021-03-05 12:06:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1614946010000|2021-03-05 12:06:50|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2
1614946070000|2021-03-05 12:07:50|2576.7|2572.7|2576.9|2572.9|2576.9|2572.9|2576|2572|3
1614946200000|2021-03-05 12:10:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1614946220000|2021-03-05 12:10:20|2577.9|2573.9|2578.2|2574.2|2578.4|2574.4|2577.9|2573.9|1
1614946230000|2021-03-05 12:10:30|2578|2574|2577.9|2573.9|2578.4|2574.4|2577.9|2573.9|0
1614946270000|2021-03-05 12:11:10|||||||||1
1614946360000|2021-03-05 12:12:40|||||||||1
1614946390000|2021-03-05 12:13:10|||||||||1
1614946460000|2021-03-05 12:14:20|||||||||1
1614946530000|2021-03-05 12:15:30|2578.2|2574.2|2577.9|2573.9|2578.4|2574.4|2577.9|2573.9|1
1614946540000|2021-03-05 12:15:40|2577.4|2573.4|2577.7|2573.7|2577.7|2573.7|2577.4|2573.4|0
1614946560000|2021-03-05 12:16:00|2578.1|2574.1|2578.4|2574.4|2578.4|2574.4|2578.1|2574.1|0
1614946570000|2021-03-05 12:16:10|2578.1|2574.1|2577|2573|2578.1|2574.1|2577|2573|2
1614946580000|2021-03-05 12:16:20|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2575.9|2571.9|13
1614946590000|2021-03-05 12:16:30|||||||||5
1614946620000|2021-03-05 12:17:00|2577.4|2573.4|2577.9|2573.9|2577.9|2573.9|2577.4|2573.4|3
1614946740000|2021-03-05 12:19:00|2577.5|2573.5|2577.4|2573.4|2577.5|2573.5|2577.4|2573.4|0
1614946850000|2021-03-05 12:20:50|2578.1|2574.1|2578.6|2574.6|2578.6|2574.6|2578.1|2574.1|4
1614946860000|2021-03-05 12:21:00|2578.7|2574.7|2577.7|2573.7|2578.7|2574.7|2577.7|2573.7|2
1614946870000|2021-03-05 12:21:10|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1614946890000|2021-03-05 12:21:30|2577|2573|2577|2573|2577|2573|2577|2573|0
1614946900000|2021-03-05 12:21:40|2577.1|2573.1|2578|2574|2578|2574|2577.1|2573.1|20
1614946950000|2021-03-05 12:22:30|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1614947090000|2021-03-05 12:24:50|2577.5|2573.5|2577.4|2573.4|2577.5|2573.5|2577.4|2573.4|0
1614947100000|2021-03-05 12:25:00|2578|2574|2578|2574|2578|2574|2578|2574|3
1614947220000|2021-03-05 12:27:00|2577.9|2573.9|2578|2574|2578.4|2574.4|2577.4|2573.4|3
1614947230000|2021-03-05 12:27:10|2578.2|2574.2|2578.4|2574.4|2578.4|2574.4|2578.2|2574.2|0
1614947240000|2021-03-05 12:27:20|2578|2574|2578|2574|2578|2574|2578|2574|0
1614947260000|2021-03-05 12:27:40|2578.4|2574.4|2578.9|2574.9|2579.4|2575.4|2578.4|2574.4|7
1614947300000|2021-03-05 12:28:20|2579.2|2575.2|2579.4|2575.4|2579.4|2575.4|2579.2|2575.2|0
1614947310000|2021-03-05 12:28:30|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|2578.9|2574.9|0
1614947340000|2021-03-05 12:29:00|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1614947350000|2021-03-05 12:29:10|2579|2575|2578.9|2574.9|2579|2575|2578.9|2574.9|0
1614947360000|2021-03-05 12:29:20|2579.2|2575.2|2579.4|2575.4|2579.4|2575.4|2579.2|2575.2|0
1614947370000|2021-03-05 12:29:30|2579.5|2575.5|2579.9|2575.9|2579.9|2575.9|2579.5|2575.5|11
1614947380000|2021-03-05 12:29:40|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1614947400000|2021-03-05 12:30:00|2579.4|2575.4|2579.7|2575.7|2579.7|2575.7|2579.4|2575.4|0
1614947430000|2021-03-05 12:30:30|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|1
1614947440000|2021-03-05 12:30:40|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|9
1614947450000|2021-03-05 12:30:50|||||||||1
1614947480000|2021-03-05 12:31:20|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|0
1614947490000|2021-03-05 12:31:30|2580.2|2576.2|2579.7|2575.7|2580.2|2576.2|2579.7|2575.7|1
1614947520000|2021-03-05 12:32:00|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|0
1614947570000|2021-03-05 12:32:50|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1614947580000|2021-03-05 12:33:00|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1614947640000|2021-03-05 12:34:00|2579|2575|2579|2575|2579|2575|2579|2575|1
1614947830000|2021-03-05 12:37:10|2578.5|2574.5|2579|2575|2579|2575|2578.5|2574.5|0
1614947880000|2021-03-05 12:38:00|2578.4|2574.4|2578.7|2574.7|2578.7|2574.7|2578.4|2574.4|1
1614947890000|2021-03-05 12:38:10|2579.2|2575.2|2579|2575|2579.4|2575.4|2579|2575|3
1614947900000|2021-03-05 12:38:20|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1614947930000|2021-03-05 12:38:50|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|3
1614947940000|2021-03-05 12:39:00|2578.5|2574.5|2579.4|2575.4|2579.4|2575.4|2578.5|2574.5|2
1614947950000|2021-03-05 12:39:10|2579|2575|2579|2575|2579|2575|2579|2575|3
1614948000000|2021-03-05 12:40:00|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1614948010000|2021-03-05 12:40:10|2579|2575|2579|2575|2579|2575|2579|2575|1
1614948040000|2021-03-05 12:40:40|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|8
1614948070000|2021-03-05 12:41:10|2579|2575|2578.4|2574.4|2579|2575|2578.4|2574.4|3
1614948080000|2021-03-05 12:41:20|2578.7|2574.7|2578.4|2574.4|2578.7|2574.7|2578.4|2574.4|96
1614948090000|2021-03-05 12:41:30|||||||||47
1614948110000|2021-03-05 12:41:50|||||||||113
1614948160000|2021-03-05 12:42:40|2578.5|2574.5|2578.9|2574.9|2578.9|2574.9|2578.5|2574.5|26
1614948180000|2021-03-05 12:43:00|2578.7|2574.7|2578.4|2574.4|2578.7|2574.7|2578.4|2574.4|0
1614948190000|2021-03-05 12:43:10|||||||||90
1614948220000|2021-03-05 12:43:40|||||||||91
1614948230000|2021-03-05 12:43:50|2578.5|2574.5|2578.7|2574.7|2579.4|2575.4|2578.5|2574.5|9
1614948240000|2021-03-05 12:44:00|2579.1|2575.1|2578.9|2574.9|2579.1|2575.1|2578.9|2574.9|1
1614948270000|2021-03-05 12:44:30|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1614948290000|2021-03-05 12:44:50|2579.6|2575.6|2579.9|2575.9|2580.9|2576.9|2579.2|2575.2|31
1614948300000|2021-03-05 12:45:00|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|0
1614948320000|2021-03-05 12:45:20|||||||||3
1614948330000|2021-03-05 12:45:30|2580.5|2576.5|2582.2|2578.2|2582.2|2578.2|2580.5|2576.5|21
1614948340000|2021-03-05 12:45:40|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|1
1614948350000|2021-03-05 12:45:50|||||||||2
1614948360000|2021-03-05 12:46:00|2583.1|2579.1|2582.9|2578.9|2583.2|2579.2|2582.9|2578.9|6
1614948370000|2021-03-05 12:46:10|2582.4|2578.4|2581.7|2577.7|2582.4|2578.4|2581.7|2577.7|7
1614948390000|2021-03-05 12:46:30|2582.1|2578.1|2582.2|2578.2|2582.2|2578.2|2582.1|2578.1|0
1614948400000|2021-03-05 12:46:40|2582.4|2578.4|2581.7|2577.7|2582.4|2578.4|2581.7|2577.7|3
1614948410000|2021-03-05 12:46:50|2582.1|2578.1|2582.2|2578.2|2582.2|2578.2|2582.1|2578.1|0
1614948420000|2021-03-05 12:47:00|2582.4|2578.4|2582.7|2578.7|2583.2|2579.2|2582.4|2578.4|8
1614948450000|2021-03-05 12:47:30|2583.7|2579.7|2583|2579|2583.7|2579.7|2583|2579|10
1614948460000|2021-03-05 12:47:40|2582.7|2578.7|2582.4|2578.4|2583.4|2579.4|2582.4|2578.4|1
1614948470000|2021-03-05 12:47:50|2582.9|2578.9|2583.7|2579.7|2583.7|2579.7|2582.7|2578.7|6
1614948500000|2021-03-05 12:48:20|2583.9|2579.9|2583.9|2579.9|2584.1|2580.1|2583.9|2579.9|13
1614948510000|2021-03-05 12:48:30|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|0
1614948540000|2021-03-05 12:49:00|||||||||3
1614948550000|2021-03-05 12:49:10|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614948570000|2021-03-05 12:49:30|2584.9|2580.9|2585.4|2581.4|2585.4|2581.4|2584.9|2580.9|4
1614948580000|2021-03-05 12:49:40|2585.7|2581.7|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|1
1614948600000|2021-03-05 12:50:00|2585.4|2581.4|2585.7|2581.7|2585.7|2581.7|2584.7|2580.7|4
1614948610000|2021-03-05 12:50:10|2585.4|2581.4|2584.7|2580.7|2585.4|2581.4|2584.7|2580.7|1
1614948680000|2021-03-05 12:51:20|||||||||2
1614948710000|2021-03-05 12:51:50|2584.4|2580.4|2584.7|2580.7|2584.7|2580.7|2584.4|2580.4|4
1614948720000|2021-03-05 12:52:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1614948730000|2021-03-05 12:52:10|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|0
1614948750000|2021-03-05 12:52:30|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1614948780000|2021-03-05 12:53:00|2588.7|2584.7|2588.7|2584.7|2589.1|2585.1|2588.7|2584.7|4
1614948790000|2021-03-05 12:53:10|2589.7|2585.7|2590.2|2586.2|2590.8|2586.8|2589.6|2585.6|26
1614948800000|2021-03-05 12:53:20|2590.1|2586.1|2589.9|2585.9|2590.1|2586.1|2589.9|2585.9|2
1614948810000|2021-03-05 12:53:30|2590.1|2586.1|2589.9|2585.9|2590.1|2586.1|2589.6|2585.6|3
1614948820000|2021-03-05 12:53:40|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|3
1614948830000|2021-03-05 12:53:50|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|9
1614948840000|2021-03-05 12:54:00|2591.1|2587.1|2592.1|2588.1|2592.9|2588.9|2591.1|2587.1|15
1614948850000|2021-03-05 12:54:10|2592.4|2588.4|2592.4|2588.4|2592.9|2588.9|2592.4|2588.4|5
1614948860000|2021-03-05 12:54:20|2592.1|2588.1|2593.7|2589.7|2593.7|2589.7|2592.1|2588.1|55
1614948870000|2021-03-05 12:54:30|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1614948880000|2021-03-05 12:54:40|2593.6|2589.6|2593.1|2589.1|2593.6|2589.6|2593.1|2589.1|1
1614948890000|2021-03-05 12:54:50|2592.4|2588.4|2592.1|2588.1|2592.4|2588.4|2592.1|2588.1|4
1614948900000|2021-03-05 12:55:00|2592.2|2588.2|2591.1|2587.1|2592.6|2588.6|2591.1|2587.1|2
1614948910000|2021-03-05 12:55:10|2592.1|2588.1|2591.6|2587.6|2592.1|2588.1|2591.6|2587.6|17
1614948920000|2021-03-05 12:55:20|2591.2|2587.2|2590.7|2586.7|2591.2|2587.2|2590.7|2586.7|5
1614948930000|2021-03-05 12:55:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|0
1614948950000|2021-03-05 12:55:50|||||||||6
1614948960000|2021-03-05 12:56:00|2591.2|2587.2|2591.6|2587.6|2592.1|2588.1|2591.1|2587.1|5
1614948970000|2021-03-05 12:56:10|2591.2|2587.2|2591.1|2587.1|2591.6|2587.6|2591.1|2587.1|2
1614948980000|2021-03-05 12:56:20|2591.2|2587.2|2591.6|2587.6|2591.6|2587.6|2591.2|2587.2|1
1614948990000|2021-03-05 12:56:30|2589.1|2585.1|2585.4|2581.4|2589.1|2585.1|2585.4|2581.4|35
1614949000000|2021-03-05 12:56:40|2585.1|2581.1|2584.7|2580.7|2585.9|2581.9|2584.7|2580.7|8
1614949010000|2021-03-05 12:56:50|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|7
1614949020000|2021-03-05 12:57:00|2587.6|2583.6|2587.7|2583.7|2587.7|2583.7|2587.6|2583.6|1
1614949040000|2021-03-05 12:57:20|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|2588.6|2584.6|40
1614949070000|2021-03-05 12:57:50|2588.9|2584.9|2589.1|2585.1|2589.1|2585.1|2588.9|2584.9|1
1614949080000|2021-03-05 12:58:00|2589.2|2585.2|2589.7|2585.7|2589.7|2585.7|2589.2|2585.2|2
1614949090000|2021-03-05 12:58:10|2590.1|2586.1|2590.7|2586.7|2590.7|2586.7|2590.1|2586.1|1
1614949120000|2021-03-05 12:58:40|2589.9|2585.9|2588.1|2584.1|2589.9|2585.9|2588.1|2584.1|3
1614949140000|2021-03-05 12:59:00|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1614949150000|2021-03-05 12:59:10|||||||||5
1614949160000|2021-03-05 12:59:20|||||||||4
1614949170000|2021-03-05 12:59:30|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|40
1614949180000|2021-03-05 12:59:40|2587.1|2583.1|2587.2|2583.2|2587.4|2583.4|2586.7|2582.7|12
1614949190000|2021-03-05 12:59:50|2588.1|2584.1|2589.9|2585.9|2589.9|2585.9|2588.1|2584.1|19
1614949200000|2021-03-05 13:00:00|2589.7|2585.7|2591.2|2587.2|2591.2|2587.2|2587.9|2583.9|34
1614949210000|2021-03-05 13:00:10|2592.1|2588.1|2592.2|2588.2|2592.2|2588.2|2591.7|2587.7|39
1614949230000|2021-03-05 13:00:30|2591.9|2587.9|2593.1|2589.1|2593.1|2589.1|2591.9|2587.9|7
1614949240000|2021-03-05 13:00:40|2592.4|2588.4|2592.2|2588.2|2592.4|2588.4|2592.1|2588.1|24
1614949250000|2021-03-05 13:00:50|2590.4|2586.4|2590.2|2586.2|2590.4|2586.4|2590|2586|3
1614949260000|2021-03-05 13:01:00|2590.4|2586.4|2591.4|2587.4|2592.6|2588.6|2590.4|2586.4|38
1614949270000|2021-03-05 13:01:10|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|9
1614949280000|2021-03-05 13:01:20|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2
1614949290000|2021-03-05 13:01:30|2589.2|2585.2|2589.1|2585.1|2589.2|2585.2|2589.1|2585.1|9
1614949310000|2021-03-05 13:01:50|||||||||1
1614949320000|2021-03-05 13:02:00|2588.8|2584.8|2584.9|2580.9|2588.8|2584.8|2584.6|2580.6|16
1614949330000|2021-03-05 13:02:10|2584.2|2580.2|2583.6|2579.6|2584.2|2580.2|2582.6|2578.6|5
1614949340000|2021-03-05 13:02:20|||||||||2
1614949350000|2021-03-05 13:02:30|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2
1614949360000|2021-03-05 13:02:40|2582.9|2578.9|2582.2|2578.2|2582.9|2578.9|2582.2|2578.2|11
1614949380000|2021-03-05 13:03:00|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|14
1614949410000|2021-03-05 13:03:30|2583.2|2579.2|2584.7|2580.7|2584.7|2580.7|2583.2|2579.2|7
1614949420000|2021-03-05 13:03:40|2584.9|2580.9|2585.2|2581.2|2585.2|2581.2|2584.9|2580.9|0
1614949430000|2021-03-05 13:03:50|||||||||4
1614949440000|2021-03-05 13:04:00|||||||||15
1614949480000|2021-03-05 13:04:40|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|13
1614949490000|2021-03-05 13:04:50|2583.1|2579.1|2583.2|2579.2|2583.2|2579.2|2583.1|2579.1|30
1614949500000|2021-03-05 13:05:00|2584.2|2580.2|2583.7|2579.7|2584.4|2580.4|2583.7|2579.7|23
1614949510000|2021-03-05 13:05:10|2583.4|2579.4|2582.5|2578.5|2583.4|2579.4|2582.4|2578.4|6
1614949520000|2021-03-05 13:05:20|2582.4|2578.4|2582.9|2578.9|2582.9|2578.9|2582.4|2578.4|4
1614949530000|2021-03-05 13:05:30|2583|2579|2582.5|2578.5|2583|2579|2582.5|2578.5|4
1614949580000|2021-03-05 13:06:20|||||||||3
1614949590000|2021-03-05 13:06:30|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|0
1614949610000|2021-03-05 13:06:50|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|1
1614949620000|2021-03-05 13:07:00|||||||||1
1614949650000|2021-03-05 13:07:30|2582.4|2578.4|2582.5|2578.5|2582.5|2578.5|2582.4|2578.4|4
1614949660000|2021-03-05 13:07:40|||||||||2
1614949680000|2021-03-05 13:08:00|||||||||1
1614949690000|2021-03-05 13:08:10|2583|2579|2583.4|2579.4|2583.4|2579.4|2583|2579|2
1614949710000|2021-03-05 13:08:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|1
1614949730000|2021-03-05 13:08:50|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|3
1614949740000|2021-03-05 13:09:00|2583|2579|2583|2579|2583|2579|2583|2579|1
1614949770000|2021-03-05 13:09:30|||||||||1
1614949790000|2021-03-05 13:09:50|||||||||1
1614949800000|2021-03-05 13:10:00|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|0
1614949810000|2021-03-05 13:10:10|2583.5|2579.5|2583|2579|2583.5|2579.5|2583|2579|5
1614949830000|2021-03-05 13:10:30|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|0
1614949840000|2021-03-05 13:10:40|||||||||1
1614949860000|2021-03-05 13:11:00|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|0
1614949880000|2021-03-05 13:11:20|||||||||1
1614949890000|2021-03-05 13:11:30|||||||||2
1614949910000|2021-03-05 13:11:50|||||||||1
1614949940000|2021-03-05 13:12:20|||||||||1
1614949990000|2021-03-05 13:13:10|2582|2578|2582|2578|2582|2578|2582|2578|5
1614950010000|2021-03-05 13:13:30|2581.5|2577.5|2582.4|2578.4|2582.4|2578.4|2581.5|2577.5|2
1614950020000|2021-03-05 13:13:40|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1614950040000|2021-03-05 13:14:00|2582.6|2578.6|2583|2579|2583|2579|2582.6|2578.6|1
1614950050000|2021-03-05 13:14:10|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|1
1614950060000|2021-03-05 13:14:20|||||||||1
1614950100000|2021-03-05 13:15:00|2582.8|2578.8|2582.4|2578.4|2582.8|2578.8|2582|2578|182
1614950120000|2021-03-05 13:15:20|||||||||2
1614950130000|2021-03-05 13:15:30|2582.7|2578.7|2583|2579|2583|2579|2582.7|2578.7|43
1614950150000|2021-03-05 13:15:50|2583.4|2579.4|2583.5|2579.5|2583.5|2579.5|2583.4|2579.4|2
1614950160000|2021-03-05 13:16:00|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|13
1614950170000|2021-03-05 13:16:10|||||||||1
1614950180000|2021-03-05 13:16:20|2583.9|2579.9|2584.2|2580.2|2584.2|2580.2|2583.9|2579.9|7
1614950190000|2021-03-05 13:16:30|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614950200000|2021-03-05 13:16:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|1
1614950210000|2021-03-05 13:16:50|||||||||2
1614950230000|2021-03-05 13:17:10|2584.2|2580.2|2584.4|2580.4|2584.4|2580.4|2583.9|2579.9|12
1614950250000|2021-03-05 13:17:30|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614950270000|2021-03-05 13:17:50|||||||||3
1614950300000|2021-03-05 13:18:20|||||||||1
1614950330000|2021-03-05 13:18:50|||||||||1
1614950340000|2021-03-05 13:19:00|||||||||2
1614950390000|2021-03-05 13:19:50|||||||||3
1614950420000|2021-03-05 13:20:20|||||||||3
1614950430000|2021-03-05 13:20:30|||||||||4
1614950440000|2021-03-05 13:20:40|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|11
1614950460000|2021-03-05 13:21:00|||||||||1
1614950480000|2021-03-05 13:21:20|||||||||3
1614950510000|2021-03-05 13:21:50|||||||||2
1614950540000|2021-03-05 13:22:20|||||||||2
1614950570000|2021-03-05 13:22:50|||||||||3
1614950650000|2021-03-05 13:24:10|2583.6|2579.6|2584.5|2580.5|2584.5|2580.5|2583.6|2579.6|4
1614950670000|2021-03-05 13:24:30|||||||||1
1614950680000|2021-03-05 13:24:40|2583.5|2579.5|2583.9|2579.9|2584.4|2580.4|2583.5|2579.5|13
1614950690000|2021-03-05 13:24:50|2583.5|2579.5|2583.5|2579.5|2583.9|2579.9|2583.5|2579.5|2
1614950700000|2021-03-05 13:25:00|2583.9|2579.9|2584.2|2580.2|2584.2|2580.2|2583.9|2579.9|0
1614950710000|2021-03-05 13:25:10|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614950720000|2021-03-05 13:25:20|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|3
1614950750000|2021-03-05 13:25:50|||||||||1
1614950760000|2021-03-05 13:26:00|2584.2|2580.2|2583.5|2579.5|2584.4|2580.4|2583.5|2579.5|10
1614950770000|2021-03-05 13:26:10|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584|2580|7
1614950780000|2021-03-05 13:26:20|||||||||1
1614950850000|2021-03-05 13:27:30|||||||||8
1614950860000|2021-03-05 13:27:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|3
1614950870000|2021-03-05 13:27:50|||||||||3
1614950880000|2021-03-05 13:28:00|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|4
1614950910000|2021-03-05 13:28:30|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614950920000|2021-03-05 13:28:40|||||||||9
1614950930000|2021-03-05 13:28:50|2584.1|2580.1|2583.4|2579.4|2584.1|2580.1|2583.4|2579.4|6
1614950940000|2021-03-05 13:29:00|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.1|2579.1|3
1614950950000|2021-03-05 13:29:10|2582.5|2578.5|2582.7|2578.7|2582.9|2578.9|2582.4|2578.4|7
1614950960000|2021-03-05 13:29:20|||||||||3
1614950970000|2021-03-05 13:29:30|2583.9|2579.9|2583|2579|2583.9|2579.9|2583|2579|5
1614950980000|2021-03-05 13:29:40|2583.4|2579.4|2583|2579|2583.4|2579.4|2583|2579|0
1614951000000|2021-03-05 13:30:00|2582.9|2578.9|2582.4|2578.4|2582.9|2578.9|2582|2578|3
1614951010000|2021-03-05 13:30:10|2582|2578|2581.5|2577.5|2582.4|2578.4|2581.5|2577.5|19
1614951030000|2021-03-05 13:30:30|||||||||1
1614951040000|2021-03-05 13:30:40|2582.5|2578.5|2582|2578|2582.5|2578.5|2582|2578|7
1614951060000|2021-03-05 13:31:00|2581.6|2577.6|2581.5|2577.5|2581.6|2577.6|2581.5|2577.5|2
1614951070000|2021-03-05 13:31:10|2582|2578|2582.5|2578.5|2582.5|2578.5|2581.5|2577.5|44
1614951120000|2021-03-05 13:32:00|2583|2579|2583|2579|2583.4|2579.4|2583|2579|2
1614951130000|2021-03-05 13:32:10|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|11
1614951140000|2021-03-05 13:32:20|2582.9|2578.9|2582.5|2578.5|2583|2579|2582.5|2578.5|1
1614951150000|2021-03-05 13:32:30|2582.9|2578.9|2582.5|2578.5|2583|2579|2582.5|2578.5|0
1614951180000|2021-03-05 13:33:00|2582.4|2578.4|2580.4|2576.4|2582.4|2578.4|2580.4|2576.4|54
1614951200000|2021-03-05 13:33:20|2579.7|2575.7|2579.9|2575.9|2580.5|2576.5|2579.5|2575.5|3
1614951210000|2021-03-05 13:33:30|2580|2576|2580.5|2576.5|2580.5|2576.5|2580|2576|0
1614951230000|2021-03-05 13:33:50|||||||||1
1614951240000|2021-03-05 13:34:00|2580.6|2576.6|2581|2577|2581|2577|2580.6|2576.6|2
1614951260000|2021-03-05 13:34:20|2580.3|2576.3|2579.4|2575.4|2580.3|2576.3|2579.4|2575.4|9
1614951270000|2021-03-05 13:34:30|2579.5|2575.5|2580.4|2576.4|2580.4|2576.4|2579.5|2575.5|2
1614951280000|2021-03-05 13:34:40|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|2580.5|2576.5|0
1614951290000|2021-03-05 13:34:50|2581.4|2577.4|2581|2577|2581.5|2577.5|2581|2577|7
1614951300000|2021-03-05 13:35:00|2580.4|2576.4|2581|2577|2581|2577|2580.4|2576.4|0
1614951310000|2021-03-05 13:35:10|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|0
1614951320000|2021-03-05 13:35:20|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|0
1614951330000|2021-03-05 13:35:30|2580.6|2576.6|2580.7|2576.7|2581|2577|2580.4|2576.4|3
1614951340000|2021-03-05 13:35:40|2581|2577|2581|2577|2581|2577|2581|2577|0
1614951380000|2021-03-05 13:36:20|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581|2577|0
1614951390000|2021-03-05 13:36:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1614951400000|2021-03-05 13:36:40|2582.9|2578.9|2583.9|2579.9|2583.9|2579.9|2582.9|2578.9|3
1614951410000|2021-03-05 13:36:50|2583.5|2579.5|2583.4|2579.4|2583.7|2579.7|2583.4|2579.4|5
1614951420000|2021-03-05 13:37:00|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2
1614951430000|2021-03-05 13:37:10|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614951440000|2021-03-05 13:37:20|2583.9|2579.9|2584.4|2580.4|2584.4|2580.4|2583.5|2579.5|4
1614951460000|2021-03-05 13:37:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614951470000|2021-03-05 13:37:50|2584|2580|2583.5|2579.5|2584|2580|2583.5|2579.5|5
1614951480000|2021-03-05 13:38:00|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|0
1614951500000|2021-03-05 13:38:20|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|1
1614951510000|2021-03-05 13:38:30|||||||||9
1614951520000|2021-03-05 13:38:40|2584|2580|2584.4|2580.4|2584.4|2580.4|2584|2580|0
1614951530000|2021-03-05 13:38:50|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|8
1614951540000|2021-03-05 13:39:00|2583.9|2579.9|2584.4|2580.4|2584.4|2580.4|2583.9|2579.9|4
1614951570000|2021-03-05 13:39:30|||||||||6
1614951580000|2021-03-05 13:39:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1614951600000|2021-03-05 13:40:00|2583.4|2579.4|2582.9|2578.9|2583.4|2579.4|2582.9|2578.9|10
1614951610000|2021-03-05 13:40:10|2583|2579|2583|2579|2583|2579|2583|2579|0
1614951670000|2021-03-05 13:41:10|||||||||1
1614951690000|2021-03-05 13:41:30|2583.4|2579.4|2584|2580|2584|2580|2583.4|2579.4|5
1614951700000|2021-03-05 13:41:40|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614951720000|2021-03-05 13:42:00|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|3
1614951730000|2021-03-05 13:42:10|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|1
1614951740000|2021-03-05 13:42:20|||||||||5
1614951750000|2021-03-05 13:42:30|||||||||16
1614951770000|2021-03-05 13:42:50|||||||||6
1614951780000|2021-03-05 13:43:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|1
1614951790000|2021-03-05 13:43:10|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|0
1614951810000|2021-03-05 13:43:30|2585.6|2581.6|2586.5|2582.5|2586.5|2582.5|2585.6|2581.6|152
1614951820000|2021-03-05 13:43:40|||||||||2
1614951830000|2021-03-05 13:43:50|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|3
1614951850000|2021-03-05 13:44:10|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2
1614951870000|2021-03-05 13:44:30|||||||||6
1614951880000|2021-03-05 13:44:40|||||||||3
1614951890000|2021-03-05 13:44:50|||||||||2
1614951900000|2021-03-05 13:45:00|||||||||5
1614951910000|2021-03-05 13:45:10|2586.4|2582.4|2586.5|2582.5|2586.5|2582.5|2586.4|2582.4|2
1614951920000|2021-03-05 13:45:20|||||||||3
1614951940000|2021-03-05 13:45:40|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1614951960000|2021-03-05 13:46:00|2588.1|2584.1|2589.2|2585.2|2589.2|2585.2|2588.1|2584.1|5
1614951970000|2021-03-05 13:46:10|2589.4|2585.4|2590.4|2586.4|2590.4|2586.4|2589.4|2585.4|20
1614951980000|2021-03-05 13:46:20|2590.9|2586.9|2590.4|2586.4|2590.9|2586.9|2590.4|2586.4|2
1614952000000|2021-03-05 13:46:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|0
1614952010000|2021-03-05 13:46:50|2590.1|2586.1|2589.4|2585.4|2590.1|2586.1|2589|2585|15
1614952050000|2021-03-05 13:47:30|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|8
1614952060000|2021-03-05 13:47:40|2589|2585|2589.4|2585.4|2589.4|2585.4|2589|2585|1
1614952070000|2021-03-05 13:47:50|2589.7|2585.7|2590.2|2586.2|2590.2|2586.2|2589.7|2585.7|6
1614952080000|2021-03-05 13:48:00|2590.1|2586.1|2589.6|2585.6|2590.1|2586.1|2589.6|2585.6|7
1614952090000|2021-03-05 13:48:10|2589.4|2585.4|2588.7|2584.7|2589.4|2585.4|2588.4|2584.4|2
1614952100000|2021-03-05 13:48:20|2588.4|2584.4|2587.4|2583.4|2588.4|2584.4|2587.4|2583.4|2
1614952110000|2021-03-05 13:48:30|2587.2|2583.2|2586.9|2582.9|2587.2|2583.2|2586.9|2582.9|1
1614952130000|2021-03-05 13:48:50|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|0
1614952160000|2021-03-05 13:49:20|2587.2|2583.2|2586.9|2582.9|2587.2|2583.2|2586.9|2582.9|3
1614952180000|2021-03-05 13:49:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1614952190000|2021-03-05 13:49:50|2587.1|2583.1|2588.4|2584.4|2588.4|2584.4|2587.1|2583.1|4
1614952210000|2021-03-05 13:50:10|2588.1|2584.1|2587|2583|2588.1|2584.1|2587|2583|8
1614952240000|2021-03-05 13:50:40|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|2587.4|2583.4|0
1614952260000|2021-03-05 13:51:00|||||||||3
1614952270000|2021-03-05 13:51:10|2587|2583|2587|2583|2587|2583|2587|2583|1
1614952280000|2021-03-05 13:51:20|||||||||25
1614952290000|2021-03-05 13:51:30|2586.9|2582.9|2586.2|2582.2|2586.9|2582.9|2585.9|2581.9|6
1614952300000|2021-03-05 13:51:40|2586.9|2582.9|2587|2583|2587|2583|2586.9|2582.9|1
1614952310000|2021-03-05 13:51:50|2585|2581|2584.7|2580.7|2585.4|2581.4|2584.6|2580.6|9
1614952320000|2021-03-05 13:52:00|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1614952340000|2021-03-05 13:52:20|2584.1|2580.1|2583.4|2579.4|2584.1|2580.1|2583.4|2579.4|2
1614952350000|2021-03-05 13:52:30|2583.9|2579.9|2584.4|2580.4|2584.4|2580.4|2583.9|2579.9|3
1614952360000|2021-03-05 13:52:40|2583.9|2579.9|2583.4|2579.4|2583.9|2579.9|2583.4|2579.4|4
1614952380000|2021-03-05 13:53:00|2583.5|2579.5|2584.4|2580.4|2584.4|2580.4|2583.5|2579.5|6
1614952420000|2021-03-05 13:53:40|2584.5|2580.5|2585.4|2581.4|2585.4|2581.4|2584.5|2580.5|6
1614952460000|2021-03-05 13:54:20|2585.9|2581.9|2586.2|2582.2|2586.2|2582.2|2585.9|2581.9|5
1614952470000|2021-03-05 13:54:30|||||||||1
1614952490000|2021-03-05 13:54:50|2586.9|2582.9|2588.4|2584.4|2588.4|2584.4|2586.9|2582.9|2
1614952510000|2021-03-05 13:55:10|2588.6|2584.6|2589.5|2585.5|2589.5|2585.5|2588.6|2584.6|1
1614952520000|2021-03-05 13:55:20|2589.4|2585.4|2588.7|2584.7|2589.9|2585.9|2588.4|2584.4|13
1614952530000|2021-03-05 13:55:30|2588.9|2584.9|2588.9|2584.9|2589.4|2585.4|2588.4|2584.4|0
1614952540000|2021-03-05 13:55:40|2588.4|2584.4|2591.7|2587.7|2591.7|2587.7|2588.4|2584.4|2
1614952550000|2021-03-05 13:55:50|||||||||1
1614952560000|2021-03-05 13:56:00|||||||||1
1614952570000|2021-03-05 13:56:10|||||||||2
1614952580000|2021-03-05 13:56:20|2592.1|2588.1|2592.2|2588.2|2592.2|2588.2|2592.1|2588.1|0
1614952600000|2021-03-05 13:56:40|2592.4|2588.4|2591.9|2587.9|2592.4|2588.4|2591.9|2587.9|9
1614952610000|2021-03-05 13:56:50|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|2591.4|2587.4|0
1614952620000|2021-03-05 13:57:00|2589.7|2585.7|2590.1|2586.1|2590.1|2586.1|2589.7|2585.7|10
1614952630000|2021-03-05 13:57:10|2590.4|2586.4|2590.7|2586.7|2591.2|2587.2|2590.4|2586.4|7
1614952650000|2021-03-05 13:57:30|||||||||3
1614952660000|2021-03-05 13:57:40|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1614952670000|2021-03-05 13:57:50|2589.4|2585.4|2589.7|2585.7|2589.7|2585.7|2589.4|2585.4|6
1614952690000|2021-03-05 13:58:10|2590|2586|2590|2586|2590|2586|2590|2586|0
1614952710000|2021-03-05 13:58:30|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|0
1614952740000|2021-03-05 13:59:00|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|3
1614952750000|2021-03-05 13:59:10|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|2590.4|2586.4|3
1614952770000|2021-03-05 13:59:30|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2
1614952780000|2021-03-05 13:59:40|||||||||10
1614952790000|2021-03-05 13:59:50|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|14
1614952800000|2021-03-05 14:00:00|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|46
1614952810000|2021-03-05 14:00:10|2589.6|2585.6|2590.2|2586.2|2590.2|2586.2|2589.6|2585.6|1
1614952820000|2021-03-05 14:00:20|||||||||9
1614952830000|2021-03-05 14:00:30|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1614952850000|2021-03-05 14:00:50|||||||||11
1614952860000|2021-03-05 14:01:00|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|4
1614952870000|2021-03-05 14:01:10|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1614952890000|2021-03-05 14:01:30|||||||||1
1614952900000|2021-03-05 14:01:40|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|3
1614952920000|2021-03-05 14:02:00|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1614952940000|2021-03-05 14:02:20|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|3
1614952950000|2021-03-05 14:02:30|2590.7|2586.7|2590.1|2586.1|2591.1|2587.1|2590.1|2586.1|2
1614952960000|2021-03-05 14:02:40|2590.4|2586.4|2591.1|2587.1|2591.1|2587.1|2590.4|2586.4|5
1614952970000|2021-03-05 14:02:50|2590.2|2586.2|2590.7|2586.7|2590.7|2586.7|2590.1|2586.1|9
1614952980000|2021-03-05 14:03:00|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2
1614952990000|2021-03-05 14:03:10|2591.2|2587.2|2591.6|2587.6|2591.6|2587.6|2591.1|2587.1|5
1614953000000|2021-03-05 14:03:20|2591.7|2587.7|2592.1|2588.1|2592.1|2588.1|2591.7|2587.7|2
1614953010000|2021-03-05 14:03:30|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|1
1614953020000|2021-03-05 14:03:40|2591.2|2587.2|2591.1|2587.1|2591.2|2587.2|2591.1|2587.1|2
1614953060000|2021-03-05 14:04:20|2591.6|2587.6|2591.1|2587.1|2591.6|2587.6|2591.1|2587.1|2
1614953160000|2021-03-05 14:06:00|2590.8|2586.8|2590.2|2586.2|2590.8|2586.8|2590.2|2586.2|2
1614953170000|2021-03-05 14:06:10|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1614953210000|2021-03-05 14:06:50|||||||||1
1614953240000|2021-03-05 14:07:20|2589.6|2585.6|2589.2|2585.2|2589.6|2585.6|2589.2|2585.2|4
1614953250000|2021-03-05 14:07:30|2589.1|2585.1|2586.7|2582.7|2589.1|2585.1|2586.7|2582.7|13
1614953280000|2021-03-05 14:08:00|2586.2|2582.2|2585.2|2581.2|2586.2|2582.2|2585.2|2581.2|5
1614953290000|2021-03-05 14:08:10|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|1
1614953310000|2021-03-05 14:08:30|2584.6|2580.6|2584.1|2580.1|2584.6|2580.6|2584.1|2580.1|10
1614953320000|2021-03-05 14:08:40|||||||||7
1614953330000|2021-03-05 14:08:50|2584.7|2580.7|2585.2|2581.2|2585.2|2581.2|2584.7|2580.7|2
1614953340000|2021-03-05 14:09:00|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2
1614953350000|2021-03-05 14:09:10|||||||||2
1614953360000|2021-03-05 14:09:20|2585.4|2581.4|2585.2|2581.2|2585.4|2581.4|2585.2|2581.2|0
1614953410000|2021-03-05 14:10:10|2584.8|2580.8|2583.7|2579.7|2584.8|2580.8|2583.7|2579.7|5
1614953420000|2021-03-05 14:10:20|2583.1|2579.1|2583.6|2579.6|2583.6|2579.6|2583.1|2579.1|2
1614953430000|2021-03-05 14:10:30|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|1
1614953460000|2021-03-05 14:11:00|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|0
1614953510000|2021-03-05 14:11:50|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2583.6|2579.6|2
1614953520000|2021-03-05 14:12:00|2583.1|2579.1|2583.4|2579.4|2583.4|2579.4|2583.1|2579.1|1
1614953530000|2021-03-05 14:12:10|2584.1|2580.1|2583.7|2579.7|2584.1|2580.1|2583.7|2579.7|0
1614953550000|2021-03-05 14:12:30|2584.2|2580.2|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|10
1614953560000|2021-03-05 14:12:40|2584.6|2580.6|2583.1|2579.1|2584.6|2580.6|2583.1|2579.1|6
1614953580000|2021-03-05 14:13:00|2582.7|2578.7|2583.1|2579.1|2583.1|2579.1|2582.7|2578.7|1
1614953600000|2021-03-05 14:13:20|2583.2|2579.2|2583.6|2579.6|2583.6|2579.6|2583.2|2579.2|4
1614953610000|2021-03-05 14:13:30|2583.7|2579.7|2583.6|2579.6|2583.7|2579.7|2583.6|2579.6|5
1614953640000|2021-03-05 14:14:00|2584.1|2580.1|2585.1|2581.1|2585.1|2581.1|2584.1|2580.1|13
1614953650000|2021-03-05 14:14:10|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1614953660000|2021-03-05 14:14:20|2585.4|2581.4|2585.7|2581.7|2585.7|2581.7|2585.4|2581.4|1
1614953670000|2021-03-05 14:14:30|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1614953680000|2021-03-05 14:14:40|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1614953690000|2021-03-05 14:14:50|||||||||1
1614953710000|2021-03-05 14:15:10|2587.1|2583.1|2587.2|2583.2|2587.2|2583.2|2587.1|2583.1|8
1614953720000|2021-03-05 14:15:20|2587.1|2583.1|2588.1|2584.1|2588.1|2584.1|2587.1|2583.1|14
1614953750000|2021-03-05 14:15:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|3
1614953760000|2021-03-05 14:16:00|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|10
1614953790000|2021-03-05 14:16:30|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|0
1614953820000|2021-03-05 14:17:00|2587.7|2583.7|2588.1|2584.1|2588.1|2584.1|2587.7|2583.7|1
1614953830000|2021-03-05 14:17:10|||||||||1
1614953860000|2021-03-05 14:17:40|2587.2|2583.2|2586.6|2582.6|2587.2|2583.2|2586.1|2582.1|12
1614953870000|2021-03-05 14:17:50|2586.4|2582.4|2586.6|2582.6|2586.6|2582.6|2586.1|2582.1|3
1614953890000|2021-03-05 14:18:10|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|4
1614953900000|2021-03-05 14:18:20|2587.6|2583.6|2587.7|2583.7|2587.7|2583.7|2587.2|2583.2|2
1614953910000|2021-03-05 14:18:30|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|2588.1|2584.1|0
1614953920000|2021-03-05 14:18:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2
1614953950000|2021-03-05 14:19:10|2589.6|2585.6|2590.6|2586.6|2590.9|2586.9|2589.6|2585.6|14
1614953960000|2021-03-05 14:19:20|2591.2|2587.2|2590.6|2586.6|2591.2|2587.2|2590.6|2586.6|2
1614954000000|2021-03-05 14:20:00|2590.9|2586.9|2591.1|2587.1|2591.1|2587.1|2590.9|2586.9|0
1614954010000|2021-03-05 14:20:10|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|2590.6|2586.6|5
1614954030000|2021-03-05 14:20:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|0
1614954040000|2021-03-05 14:20:40|2590.3|2586.3|2589.6|2585.6|2590.3|2586.3|2589.6|2585.6|1
1614954060000|2021-03-05 14:21:00|2589.7|2585.7|2590.1|2586.1|2590.1|2586.1|2589.7|2585.7|0
1614954100000|2021-03-05 14:21:40|||||||||1
1614954110000|2021-03-05 14:21:50|2590.4|2586.4|2590.2|2586.2|2590.4|2586.4|2590.2|2586.2|5
1614954160000|2021-03-05 14:22:40|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|8
1614954180000|2021-03-05 14:23:00|2589.6|2585.6|2589.9|2585.9|2590.1|2586.1|2589.6|2585.6|1
1614954190000|2021-03-05 14:23:10|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1614954210000|2021-03-05 14:23:30|||||||||1
1614954230000|2021-03-05 14:23:50|||||||||1
1614954250000|2021-03-05 14:24:10|2589.7|2585.7|2589.6|2585.6|2589.7|2585.7|2589.6|2585.6|3
1614954260000|2021-03-05 14:24:20|||||||||4
1614954280000|2021-03-05 14:24:40|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|2589.1|2585.1|0
1614954300000|2021-03-05 14:25:00|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|1
1614954310000|2021-03-05 14:25:10|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|8
1614954320000|2021-03-05 14:25:20|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|4
1614954330000|2021-03-05 14:25:30|||||||||3
1614954340000|2021-03-05 14:25:40|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|2590.1|2586.1|0
1614954350000|2021-03-05 14:25:50|||||||||3
1614954370000|2021-03-05 14:26:10|||||||||2
1614954400000|2021-03-05 14:26:40|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2
1614954450000|2021-03-05 14:27:30|2589.1|2585.1|2589.6|2585.6|2589.6|2585.6|2589.1|2585.1|2
1614954460000|2021-03-05 14:27:40|2589.1|2585.1|2588.2|2584.2|2589.1|2585.1|2588.2|2584.2|10
1614954470000|2021-03-05 14:27:50|2587.5|2583.5|2586.7|2582.7|2587.5|2583.5|2586.7|2582.7|19
1614954490000|2021-03-05 14:28:10|2587.1|2583.1|2586.6|2582.6|2587.1|2583.1|2586.6|2582.6|2
1614954500000|2021-03-05 14:28:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|1
1614954510000|2021-03-05 14:28:30|||||||||3
1614954540000|2021-03-05 14:29:00|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.2|2582.2|2
1614954550000|2021-03-05 14:29:10|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|1
1614954570000|2021-03-05 14:29:30|2586.4|2582.4|2586.2|2582.2|2586.4|2582.4|2586.2|2582.2|0
1614954580000|2021-03-05 14:29:40|||||||||5
1614954590000|2021-03-05 14:29:50|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.2|2582.2|10
1614954600000|2021-03-05 14:30:00|2586.7|2582.7|2587.2|2583.2|2587.2|2583.2|2586.7|2582.7|2
1614954610000|2021-03-05 14:30:10|2586.4|2582.4|2586.7|2582.7|2587.2|2583.2|2586.4|2582.4|1
1614954620000|2021-03-05 14:30:20|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|0
1614954630000|2021-03-05 14:30:30|||||||||1
1614954640000|2021-03-05 14:30:40|2586.6|2582.6|2586.7|2582.7|2586.7|2582.7|2586.6|2582.6|2
1614954660000|2021-03-05 14:31:00|2586.6|2582.6|2586.7|2582.7|2587.1|2583.1|2586.6|2582.6|7
1614954670000|2021-03-05 14:31:10|||||||||3
1614954680000|2021-03-05 14:31:20|2587.1|2583.1|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|8
1614954690000|2021-03-05 14:31:30|||||||||5
1614954700000|2021-03-05 14:31:40|||||||||6
1614954720000|2021-03-05 14:32:00|2586.4|2582.4|2586.1|2582.1|2586.4|2582.4|2586.1|2582.1|2
1614954740000|2021-03-05 14:32:20|||||||||8
1614954760000|2021-03-05 14:32:40|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|3
1614954770000|2021-03-05 14:32:50|||||||||1
1614954780000|2021-03-05 14:33:00|2584.9|2580.9|2585.7|2581.7|2586.1|2582.1|2584.9|2580.9|6
1614954820000|2021-03-05 14:33:40|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|6
1614954830000|2021-03-05 14:33:50|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|1
1614954840000|2021-03-05 14:34:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1614954850000|2021-03-05 14:34:10|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|2584.2|2580.2|1
1614954870000|2021-03-05 14:34:30|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|0
1614954880000|2021-03-05 14:34:40|2583.9|2579.9|2583.2|2579.2|2583.9|2579.9|2583.2|2579.2|3
1614954900000|2021-03-05 14:35:00|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|1
1614954910000|2021-03-05 14:35:10|2583.4|2579.4|2583.2|2579.2|2583.4|2579.4|2583.2|2579.2|6
1614954920000|2021-03-05 14:35:20|||||||||1
1614954930000|2021-03-05 14:35:30|2583.1|2579.1|2583.2|2579.2|2583.2|2579.2|2583.1|2579.1|1
1614954950000|2021-03-05 14:35:50|||||||||1
1614954960000|2021-03-05 14:36:00|2582.9|2578.9|2582.2|2578.2|2582.9|2578.9|2582.2|2578.2|10
1614954970000|2021-03-05 14:36:10|2582.1|2578.1|2581.7|2577.7|2582.1|2578.1|2581.1|2577.1|5
1614954980000|2021-03-05 14:36:20|||||||||1
1614955000000|2021-03-05 14:36:40|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|1
1614955010000|2021-03-05 14:36:50|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|7
1614955020000|2021-03-05 14:37:00|||||||||2
1614955030000|2021-03-05 14:37:10|2580.6|2576.6|2580.2|2576.2|2580.7|2576.7|2580.2|2576.2|4
1614955040000|2021-03-05 14:37:20|2580.1|2576.1|2580.2|2576.2|2580.2|2576.2|2580.1|2576.1|2
1614955060000|2021-03-05 14:37:40|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|5
1614955070000|2021-03-05 14:37:50|2579.7|2575.7|2580.2|2576.2|2580.2|2576.2|2579.7|2575.7|16
1614955080000|2021-03-05 14:38:00|||||||||2
1614955090000|2021-03-05 14:38:10|2580.7|2576.7|2581.2|2577.2|2581.2|2577.2|2580.7|2576.7|11
1614955110000|2021-03-05 14:38:30|||||||||1
1614955120000|2021-03-05 14:38:40|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|14
1614955140000|2021-03-05 14:39:00|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|2
1614955160000|2021-03-05 14:39:20|||||||||3
1614955170000|2021-03-05 14:39:30|2580.6|2576.6|2581.2|2577.2|2581.2|2577.2|2580.2|2576.2|19
1614955180000|2021-03-05 14:39:40|2580.7|2576.7|2581.2|2577.2|2581.2|2577.2|2580.7|2576.7|0
1614955190000|2021-03-05 14:39:50|||||||||1
1614955200000|2021-03-05 14:40:00|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|3
1614955220000|2021-03-05 14:40:20|2580.7|2576.7|2580.7|2576.7|2580.7|2576.7|2580.2|2576.2|8
1614955230000|2021-03-05 14:40:30|||||||||2
1614955240000|2021-03-05 14:40:40|||||||||1
1614955250000|2021-03-05 14:40:50|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|2580.2|2576.2|10
1614955260000|2021-03-05 14:41:00|2579.9|2575.9|2580.6|2576.6|2580.6|2576.6|2579.9|2575.9|3
1614955270000|2021-03-05 14:41:10|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|2
1614955280000|2021-03-05 14:41:20|2580.4|2576.4|2579.4|2575.4|2580.6|2576.6|2579.4|2575.4|30
1614955290000|2021-03-05 14:41:30|2579.2|2575.2|2580.1|2576.1|2580.2|2576.2|2579.2|2575.2|17
1614955300000|2021-03-05 14:41:40|2580.4|2576.4|2581.1|2577.1|2581.1|2577.1|2580.1|2576.1|9
1614955310000|2021-03-05 14:41:50|2580.4|2576.4|2580.2|2576.2|2580.4|2576.4|2580.2|2576.2|2
1614955320000|2021-03-05 14:42:00|2580.6|2576.6|2580.7|2576.7|2580.7|2576.7|2580.6|2576.6|2
1614955330000|2021-03-05 14:42:10|2580.2|2576.2|2580.7|2576.7|2581.2|2577.2|2580.2|2576.2|13
1614955350000|2021-03-05 14:42:30|||||||||1
1614955360000|2021-03-05 14:42:40|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|13
1614955380000|2021-03-05 14:43:00|2580.4|2576.4|2581.1|2577.1|2581.1|2577.1|2580.4|2576.4|5
1614955400000|2021-03-05 14:43:20|||||||||1
1614955410000|2021-03-05 14:43:30|||||||||4
1614955430000|2021-03-05 14:43:50|||||||||1
1614955440000|2021-03-05 14:44:00|||||||||2
1614955450000|2021-03-05 14:44:10|2581.4|2577.4|2582.2|2578.2|2582.2|2578.2|2581.4|2577.4|5
1614955460000|2021-03-05 14:44:20|||||||||8
1614955480000|2021-03-05 14:44:40|||||||||2
1614955490000|2021-03-05 14:44:50|||||||||4
1614955500000|2021-03-05 14:45:00|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|6
1614955510000|2021-03-05 14:45:10|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|3
1614955520000|2021-03-05 14:45:20|2581.6|2577.6|2581.7|2577.7|2581.7|2577.7|2581.1|2577.1|3
1614955530000|2021-03-05 14:45:30|2581.4|2577.4|2581.2|2577.2|2581.4|2577.4|2581.2|2577.2|4
1614955540000|2021-03-05 14:45:40|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|3
1614955550000|2021-03-05 14:45:50|2580.4|2576.4|2579.7|2575.7|2580.4|2576.4|2579.7|2575.7|2
1614955560000|2021-03-05 14:46:00|2579.9|2575.9|2579.4|2575.4|2579.9|2575.9|2579.4|2575.4|1
1614955570000|2021-03-05 14:46:10|2580|2576|2580.4|2576.4|2580.4|2576.4|2580|2576|7
1614955580000|2021-03-05 14:46:20|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|1
1614955590000|2021-03-05 14:46:30|2580|2576|2580|2576|2580|2576|2580|2576|1
1614955600000|2021-03-05 14:46:40|2579.7|2575.7|2578|2574|2579.7|2575.7|2578|2574|6
1614955610000|2021-03-05 14:46:50|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1614955620000|2021-03-05 14:47:00|2578|2574|2578|2574|2578|2574|2578|2574|4
1614955630000|2021-03-05 14:47:10|2577.6|2573.6|2577|2573|2577.6|2573.6|2577|2573|5
1614955640000|2021-03-05 14:47:20|||||||||1
1614955650000|2021-03-05 14:47:30|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|9
1614955670000|2021-03-05 14:47:50|2576.6|2572.6|2576.5|2572.5|2576.6|2572.6|2576.5|2572.5|1
1614955680000|2021-03-05 14:48:00|||||||||2
1614955700000|2021-03-05 14:48:20|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|6
1614955710000|2021-03-05 14:48:30|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|0
1614955720000|2021-03-05 14:48:40|||||||||2
1614955730000|2021-03-05 14:48:50|||||||||1
1614955740000|2021-03-05 14:49:00|2577.2|2573.2|2577.9|2573.9|2577.9|2573.9|2577.2|2573.2|13
1614955750000|2021-03-05 14:49:10|2578|2574|2578|2574|2578|2574|2578|2574|1
1614955760000|2021-03-05 14:49:20|||||||||1
1614955770000|2021-03-05 14:49:30|2578.4|2574.4|2578.5|2574.5|2578.5|2574.5|2578.4|2574.4|0
1614955780000|2021-03-05 14:49:40|2578|2574|2578|2574|2578|2574|2578|2574|3
1614955790000|2021-03-05 14:49:50|||||||||50
1614955800000|2021-03-05 14:50:00|||||||||7
1614955810000|2021-03-05 14:50:10|2577.6|2573.6|2577.9|2573.9|2577.9|2573.9|2577.6|2573.6|2
1614955830000|2021-03-05 14:50:30|2578|2574|2578|2574|2578|2574|2578|2574|3
1614955840000|2021-03-05 14:50:40|||||||||1
1614955850000|2021-03-05 14:50:50|2578.5|2574.5|2578|2574|2578.5|2574.5|2578|2574|19
1614955860000|2021-03-05 14:51:00|2578.4|2574.4|2578|2574|2578.4|2574.4|2578|2574|2
1614955870000|2021-03-05 14:51:10|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1614955880000|2021-03-05 14:51:20|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1614955890000|2021-03-05 14:51:30|||||||||1
1614955910000|2021-03-05 14:51:50|2577.5|2573.5|2578|2574|2578|2574|2577.5|2573.5|7
1614955920000|2021-03-05 14:52:00|||||||||2
1614955930000|2021-03-05 14:52:10|2577.5|2573.5|2577|2573|2577.5|2573.5|2577|2573|9
1614955940000|2021-03-05 14:52:20|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|3
1614955950000|2021-03-05 14:52:30|||||||||18
1614955960000|2021-03-05 14:52:40|2576.6|2572.6|2576.5|2572.5|2576.6|2572.6|2576.5|2572.5|363
1614955970000|2021-03-05 14:52:50|2576.9|2572.9|2576.6|2572.6|2577.5|2573.5|2576.6|2572.6|22
1614955980000|2021-03-05 14:53:00|2576.5|2572.5|2577|2573|2577|2573|2576.5|2572.5|15
1614955990000|2021-03-05 14:53:10|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|4
1614956000000|2021-03-05 14:53:20|||||||||2
1614956010000|2021-03-05 14:53:30|2576.6|2572.6|2576.5|2572.5|2576.6|2572.6|2576.5|2572.5|15
1614956020000|2021-03-05 14:53:40|2576.6|2572.6|2577|2573|2577|2573|2576.6|2572.6|13
1614956030000|2021-03-05 14:53:50|2577.4|2573.4|2577.5|2573.5|2577.5|2573.5|2577.4|2573.4|0
1614956040000|2021-03-05 14:54:00|||||||||1
1614956050000|2021-03-05 14:54:10|2577.6|2573.6|2577.5|2573.5|2577.6|2573.6|2577.5|2573.5|5
1614956060000|2021-03-05 14:54:20|2577.6|2573.6|2578|2574|2578.4|2574.4|2577.6|2573.6|3
1614956070000|2021-03-05 14:54:30|||||||||2
1614956080000|2021-03-05 14:54:40|||||||||5
1614956090000|2021-03-05 14:54:50|2578.5|2574.5|2579.5|2575.5|2579.5|2575.5|2578.5|2574.5|8
1614956100000|2021-03-05 14:55:00|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1614956110000|2021-03-05 14:55:10|2579.4|2575.4|2579|2575|2579.4|2575.4|2578.4|2574.4|12
1614956120000|2021-03-05 14:55:20|2578.4|2574.4|2579|2575|2579|2575|2578.4|2574.4|5
1614956130000|2021-03-05 14:55:30|||||||||1
1614956140000|2021-03-05 14:55:40|2579.4|2575.4|2579|2575|2579.4|2575.4|2579|2575|1
1614956150000|2021-03-05 14:55:50|||||||||1
1614956160000|2021-03-05 14:56:00|2579.4|2575.4|2578.5|2574.5|2579.4|2575.4|2578.5|2574.5|5
1614956170000|2021-03-05 14:56:10|2578|2574|2578|2574|2578.4|2574.4|2578|2574|7
1614956180000|2021-03-05 14:56:20|2577.6|2573.6|2578|2574|2578|2574|2577.5|2573.5|2
1614956190000|2021-03-05 14:56:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|5
1614956200000|2021-03-05 14:56:40|2576.5|2572.5|2577|2573|2577.4|2573.4|2576.5|2572.5|22
1614956210000|2021-03-05 14:56:50|||||||||1
1614956220000|2021-03-05 14:57:00|2577.4|2573.4|2577|2573|2577.4|2573.4|2577|2573|2
1614956230000|2021-03-05 14:57:10|||||||||1
1614956240000|2021-03-05 14:57:20|||||||||1
1614956250000|2021-03-05 14:57:30|||||||||1
1614956260000|2021-03-05 14:57:40|2576.6|2572.6|2576.5|2572.5|2576.6|2572.6|2576.5|2572.5|14
1614956280000|2021-03-05 14:58:00|||||||||7
1614956290000|2021-03-05 14:58:10|||||||||1
1614956300000|2021-03-05 14:58:20|||||||||6
1614956310000|2021-03-05 14:58:30|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|12
1614956320000|2021-03-05 14:58:40|2577|2573|2577.4|2573.4|2577.4|2573.4|2577|2573|1
1614956330000|2021-03-05 14:58:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|6
1614956340000|2021-03-05 14:59:00|2577.9|2573.9|2578|2574|2578|2574|2577.9|2573.9|2
1614956360000|2021-03-05 14:59:20|2578.4|2574.4|2579|2575|2579|2575|2578.4|2574.4|5
1614956370000|2021-03-05 14:59:30|||||||||1
1614956390000|2021-03-05 14:59:50|2578|2574|2578|2574|2578|2574|2578|2574|8
1614956400000|2021-03-05 15:00:00|2579.1|2575.1|2579.4|2575.4|2579.4|2575.4|2579.1|2575.1|6
1614956420000|2021-03-05 15:00:20|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|1
1614956440000|2021-03-05 15:00:40|||||||||1
1614956450000|2021-03-05 15:00:50|||||||||1
1614956460000|2021-03-05 15:01:00|2579.6|2575.6|2579.9|2575.9|2579.9|2575.9|2579.6|2575.6|7
1614956470000|2021-03-05 15:01:10|2580|2576|2580|2576|2580|2576|2580|2576|2
1614956480000|2021-03-05 15:01:20|||||||||1
1614956500000|2021-03-05 15:01:40|||||||||1
1614956520000|2021-03-05 15:02:00|2580.4|2576.4|2579.9|2575.9|2580.4|2576.4|2579.9|2575.9|2
1614956530000|2021-03-05 15:02:10|2579.5|2575.5|2579|2575|2579.5|2575.5|2579|2575|12
1614956550000|2021-03-05 15:02:30|2578.6|2574.6|2578.4|2574.4|2579|2575|2578.4|2574.4|4
1614956560000|2021-03-05 15:02:40|2578|2574|2577.5|2573.5|2578|2574|2577.5|2573.5|6
1614956570000|2021-03-05 15:02:50|2578|2574|2578.4|2574.4|2578.4|2574.4|2577.5|2573.5|20
1614956580000|2021-03-05 15:03:00|2579|2575|2578.4|2574.4|2579.4|2575.4|2578.4|2574.4|9
1614956600000|2021-03-05 15:03:20|||||||||1
1614956610000|2021-03-05 15:03:30|||||||||1
1614956620000|2021-03-05 15:03:40|2577.6|2573.6|2578|2574|2578|2574|2577.6|2573.6|3
1614956630000|2021-03-05 15:03:50|||||||||1
1614956640000|2021-03-05 15:04:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|9
1614956660000|2021-03-05 15:04:20|||||||||1
1614956670000|2021-03-05 15:04:30|||||||||3
1614956680000|2021-03-05 15:04:40|||||||||2
1614956690000|2021-03-05 15:04:50|2578|2574|2578|2574|2578|2574|2578|2574|2
1614956700000|2021-03-05 15:05:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1614956710000|2021-03-05 15:05:10|2578|2574|2578|2574|2578|2574|2578|2574|6
1614956720000|2021-03-05 15:05:20|2578.4|2574.4|2578.4|2574.4|2578.5|2574.5|2578|2574|6
1614956740000|2021-03-05 15:05:40|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|1
1614956760000|2021-03-05 15:06:00|2578.4|2574.4|2579.4|2575.4|2579.4|2575.4|2578.4|2574.4|3
1614956770000|2021-03-05 15:06:10|||||||||2
1614956780000|2021-03-05 15:06:20|||||||||1
1614956790000|2021-03-05 15:06:30|2579.5|2575.5|2579.4|2575.4|2579.5|2575.5|2579.4|2575.4|17
1614956800000|2021-03-05 15:06:40|||||||||1
1614956810000|2021-03-05 15:06:50|||||||||3
1614956820000|2021-03-05 15:07:00|||||||||1
1614956840000|2021-03-05 15:07:20|||||||||2
1614956850000|2021-03-05 15:07:30|||||||||2
1614956860000|2021-03-05 15:07:40|||||||||2
1614956870000|2021-03-05 15:07:50|||||||||2
1614956880000|2021-03-05 15:08:00|||||||||3
1614956900000|2021-03-05 15:08:20|||||||||1
1614956910000|2021-03-05 15:08:30|||||||||7
1614956920000|2021-03-05 15:08:40|2579|2575|2579|2575|2579|2575|2579|2575|4
1614956930000|2021-03-05 15:08:50|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|4
1614956940000|2021-03-05 15:09:00|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|22
1614956950000|2021-03-05 15:09:10|2580.5|2576.5|2580.4|2576.4|2580.5|2576.5|2580.4|2576.4|4
1614956960000|2021-03-05 15:09:20|2580|2576|2580|2576|2580|2576|2580|2576|2
1614956970000|2021-03-05 15:09:30|||||||||1
1614956980000|2021-03-05 15:09:40|2579.6|2575.6|2579|2575|2579.6|2575.6|2578.5|2574.5|3
1614956990000|2021-03-05 15:09:50|2578.6|2574.6|2578.5|2574.5|2578.6|2574.6|2578.5|2574.5|3
1614957000000|2021-03-05 15:10:00|||||||||1
1614957010000|2021-03-05 15:10:10|||||||||1
1614957020000|2021-03-05 15:10:20|||||||||2
1614957030000|2021-03-05 15:10:30|2578|2574|2578|2574|2578|2574|2578|2574|11
1614957040000|2021-03-05 15:10:40|||||||||1
1614957060000|2021-03-05 15:11:00|||||||||1
1614957080000|2021-03-05 15:11:20|2578.4|2574.4|2578|2574|2578.4|2574.4|2578|2574|4
1614957090000|2021-03-05 15:11:30|||||||||1
1614957110000|2021-03-05 15:11:50|2577.6|2573.6|2576.5|2572.5|2578|2574|2576.5|2572.5|5
1614957120000|2021-03-05 15:12:00|2577|2573|2577.4|2573.4|2577.4|2573.4|2577|2573|5
1614957130000|2021-03-05 15:12:10|2577.5|2573.5|2576.8|2572.8|2577.5|2573.5|2576.8|2572.8|2
1614957140000|2021-03-05 15:12:20|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|3
1614957150000|2021-03-05 15:12:30|||||||||41
1614957160000|2021-03-05 15:12:40|||||||||2
1614957170000|2021-03-05 15:12:50|||||||||2
1614957180000|2021-03-05 15:13:00|||||||||4
1614957190000|2021-03-05 15:13:10|||||||||3
1614957200000|2021-03-05 15:13:20|||||||||5
1614957210000|2021-03-05 15:13:30|||||||||1
1614957220000|2021-03-05 15:13:40|2576|2572|2576|2572|2576|2572|2576|2572|3
1614957230000|2021-03-05 15:13:50|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|5
1614957240000|2021-03-05 15:14:00|||||||||1
1614957250000|2021-03-05 15:14:10|||||||||4
1614957260000|2021-03-05 15:14:20|2575.6|2571.6|2575.9|2571.9|2575.9|2571.9|2575.5|2571.5|2
1614957270000|2021-03-05 15:14:30|||||||||5
1614957280000|2021-03-05 15:14:40|||||||||2
1614957290000|2021-03-05 15:14:50|2575.5|2571.5|2578.4|2574.4|2578.4|2574.4|2575.4|2571.4|4
1614957300000|2021-03-05 15:15:00|2577.4|2573.4|2578.4|2574.4|2578.4|2574.4|2577|2573|19
1614957310000|2021-03-05 15:15:10|2579.1|2575.1|2578.4|2574.4|2579.1|2575.1|2578.4|2574.4|9
1614957320000|2021-03-05 15:15:20|2578.7|2574.7|2579.4|2575.4|2579.4|2575.4|2578.7|2574.7|5
1614957330000|2021-03-05 15:15:30|2579|2575|2578.9|2574.9|2579|2575|2578.9|2574.9|4
1614957350000|2021-03-05 15:15:50|2578.7|2574.7|2577.9|2573.9|2578.7|2574.7|2577.9|2573.9|10
1614957360000|2021-03-05 15:16:00|||||||||3
1614957370000|2021-03-05 15:16:10|2578|2574|2577.9|2573.9|2578|2574|2577.9|2573.9|5
1614957380000|2021-03-05 15:16:20|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|1
1614957390000|2021-03-05 15:16:30|||||||||3
1614957400000|2021-03-05 15:16:40|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1614957410000|2021-03-05 15:16:50|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|1
1614957420000|2021-03-05 15:17:00|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|11
1614957430000|2021-03-05 15:17:10|2577.9|2573.9|2578|2574|2578|2574|2577.9|2573.9|10
1614957440000|2021-03-05 15:17:20|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|1
1614957450000|2021-03-05 15:17:30|||||||||1
1614957460000|2021-03-05 15:17:40|2578.2|2574.2|2577.9|2573.9|2578.2|2574.2|2577.9|2573.9|4
1614957470000|2021-03-05 15:17:50|2578|2574|2578|2574|2578|2574|2578|2574|2
1614957480000|2021-03-05 15:18:00|||||||||1
1614957490000|2021-03-05 15:18:10|||||||||1
1614957500000|2021-03-05 15:18:20|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|1
1614957510000|2021-03-05 15:18:30|2578|2574|2578|2574|2578.4|2574.4|2577.4|2573.4|10
1614957520000|2021-03-05 15:18:40|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|3
1614957530000|2021-03-05 15:18:50|||||||||1
1614957540000|2021-03-05 15:19:00|||||||||1
1614957550000|2021-03-05 15:19:10|||||||||2
1614957560000|2021-03-05 15:19:20|||||||||1
1614957570000|2021-03-05 15:19:30|2578.2|2574.2|2577.5|2573.5|2578.4|2574.4|2577.5|2573.5|5
1614957580000|2021-03-05 15:19:40|||||||||3
1614957590000|2021-03-05 15:19:50|||||||||3
1614957600000|2021-03-05 15:20:00|||||||||2
1614957620000|2021-03-05 15:20:20|2577.4|2573.4|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|3
1614957630000|2021-03-05 15:20:30|2577|2573|2575.4|2571.4|2577|2573|2575.4|2571.4|19
1614957640000|2021-03-05 15:20:40|2575|2571|2575|2571|2575|2571|2575|2571|3
1614957650000|2021-03-05 15:20:50|||||||||1
1614957670000|2021-03-05 15:21:10|2575.4|2571.4|2575|2571|2575.4|2571.4|2575|2571|2
1614957680000|2021-03-05 15:21:20|2575.4|2571.4|2575|2571|2575.4|2571.4|2575|2571|3
1614957690000|2021-03-05 15:21:30|2574.4|2570.4|2574.5|2570.5|2574.5|2570.5|2574.4|2570.4|16
1614957700000|2021-03-05 15:21:40|2574.4|2570.4|2574|2570|2574.4|2570.4|2573.5|2569.5|12
1614957710000|2021-03-05 15:21:50|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|5
1614957720000|2021-03-05 15:22:00|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2
1614957730000|2021-03-05 15:22:10|2575.1|2571.1|2577|2573|2577|2573|2575.1|2571.1|7
1614957740000|2021-03-05 15:22:20|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577|2573|1
1614957750000|2021-03-05 15:22:30|2577.1|2573.1|2577.4|2573.4|2577.4|2573.4|2577.1|2573.1|4
1614957760000|2021-03-05 15:22:40|2577.2|2573.2|2577.4|2573.4|2577.4|2573.4|2576.4|2572.4|9
1614957770000|2021-03-05 15:22:50|||||||||3
1614957780000|2021-03-05 15:23:00|||||||||11
1614957790000|2021-03-05 15:23:10|||||||||2
1614957800000|2021-03-05 15:23:20|||||||||1
1614957810000|2021-03-05 15:23:30|2577|2573|2577.4|2573.4|2577.4|2573.4|2577|2573|6
1614957820000|2021-03-05 15:23:40|2577.2|2573.2|2577|2573|2577.2|2573.2|2577|2573|1
1614957830000|2021-03-05 15:23:50|||||||||4
1614957840000|2021-03-05 15:24:00|2576.5|2572.5|2576|2572|2576.5|2572.5|2575.9|2571.9|2
1614957850000|2021-03-05 15:24:10|2576.4|2572.4|2576|2572|2576.4|2572.4|2575.9|2571.9|2
1614957860000|2021-03-05 15:24:20|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|1
1614957870000|2021-03-05 15:24:30|2576.9|2572.9|2576.9|2572.9|2577.4|2573.4|2576.9|2572.9|5
1614957880000|2021-03-05 15:24:40|||||||||1
1614957890000|2021-03-05 15:24:50|||||||||1
1614957900000|2021-03-05 15:25:00|2577.2|2573.2|2578.4|2574.4|2578.4|2574.4|2577.2|2573.2|14
1614957910000|2021-03-05 15:25:10|2578.5|2574.5|2578.9|2574.9|2578.9|2574.9|2578.5|2574.5|2
1614957920000|2021-03-05 15:25:20|||||||||1
1614957930000|2021-03-05 15:25:30|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.4|2574.4|8
1614957940000|2021-03-05 15:25:40|||||||||1
1614957950000|2021-03-05 15:25:50|||||||||1
1614957960000|2021-03-05 15:26:00|2579.1|2575.1|2579.2|2575.2|2579.2|2575.2|2579.1|2575.1|2
1614957970000|2021-03-05 15:26:10|2578.6|2574.6|2579.4|2575.4|2579.4|2575.4|2578.6|2574.6|13
1614957980000|2021-03-05 15:26:20|||||||||1
1614957990000|2021-03-05 15:26:30|2579|2575|2579.4|2575.4|2579.4|2575.4|2578.9|2574.9|8
1614958000000|2021-03-05 15:26:40|||||||||1
1614958010000|2021-03-05 15:26:50|||||||||3
1614958020000|2021-03-05 15:27:00|||||||||1
1614958030000|2021-03-05 15:27:10|2578.9|2574.9|2578.7|2574.7|2578.9|2574.9|2578.4|2574.4|2
1614958040000|2021-03-05 15:27:20|2578.4|2574.4|2577.9|2573.9|2578.4|2574.4|2577.9|2573.9|3
1614958050000|2021-03-05 15:27:30|||||||||1
1614958060000|2021-03-05 15:27:40|||||||||1
1614958070000|2021-03-05 15:27:50|2577.5|2573.5|2577.4|2573.4|2577.9|2573.9|2577.4|2573.4|8
1614958080000|2021-03-05 15:28:00|2576.6|2572.6|2575.5|2571.5|2576.6|2572.6|2575.5|2571.5|16
1614958090000|2021-03-05 15:28:10|2575.9|2571.9|2575.5|2571.5|2576|2572|2575.5|2571.5|3
1614958100000|2021-03-05 15:28:20|2575.6|2571.6|2576|2572|2576|2572|2575.6|2571.6|4
1614958110000|2021-03-05 15:28:30|||||||||5
1614958120000|2021-03-05 15:28:40|||||||||4
1614958130000|2021-03-05 15:28:50|||||||||2
1614958140000|2021-03-05 15:29:00|||||||||1
1614958150000|2021-03-05 15:29:10|||||||||2
1614958160000|2021-03-05 15:29:20|||||||||1
1614958170000|2021-03-05 15:29:30|2576.4|2572.4|2577|2573|2577|2573|2576.4|2572.4|5
1614958180000|2021-03-05 15:29:40|2577.4|2573.4|2576.7|2572.7|2577.4|2573.4|2576.4|2572.4|6
1614958190000|2021-03-05 15:29:50|2576.9|2572.9|2576.1|2572.1|2576.9|2572.9|2576.1|2572.1|3
1614958200000|2021-03-05 15:30:00|2576|2572|2576.4|2572.4|2576.4|2572.4|2576|2572|1
1614958210000|2021-03-05 15:30:10|2575.6|2571.6|2576|2572|2576|2572|2575.5|2571.5|5
1614958220000|2021-03-05 15:30:20|||||||||1
1614958230000|2021-03-05 15:30:30|||||||||1
1614958240000|2021-03-05 15:30:40|||||||||2
1614958250000|2021-03-05 15:30:50|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1614958260000|2021-03-05 15:31:00|||||||||1
1614958270000|2021-03-05 15:31:10|||||||||1
1614958280000|2021-03-05 15:31:20|||||||||1
1614958290000|2021-03-05 15:31:30|2576.2|2572.2|2575.5|2571.5|2576.2|2572.2|2575.5|2571.5|5
1614958300000|2021-03-05 15:31:40|||||||||2
1614958310000|2021-03-05 15:31:50|||||||||3
1614958320000|2021-03-05 15:32:00|||||||||3
1614958330000|2021-03-05 15:32:10|2575.4|2571.4|2575|2571|2575.4|2571.4|2575|2571|6
1614958340000|2021-03-05 15:32:20|||||||||4
1614958350000|2021-03-05 15:32:30|||||||||8
1614958360000|2021-03-05 15:32:40|2575.4|2571.4|2575.1|2571.1|2575.4|2571.4|2575.1|2571.1|2
1614958370000|2021-03-05 15:32:50|2575|2571|2575|2571|2575|2571|2575|2571|2
1614958380000|2021-03-05 15:33:00|2575.4|2571.4|2575|2571|2575.4|2571.4|2575|2571|1
1614958390000|2021-03-05 15:33:10|||||||||8
1614958400000|2021-03-05 15:33:20|||||||||1
1614958410000|2021-03-05 15:33:30|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|0
1614958420000|2021-03-05 15:33:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2
1614958440000|2021-03-05 15:34:00|||||||||2
1614958450000|2021-03-05 15:34:10|||||||||1
1614958460000|2021-03-05 15:34:20|2575.6|2571.6|2576|2572|2576|2572|2575.6|2571.6|9
1614958470000|2021-03-05 15:34:30|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|5
1614958480000|2021-03-05 15:34:40|2576.5|2572.5|2577.5|2573.5|2577.5|2573.5|2576.5|2572.5|3
1614958490000|2021-03-05 15:34:50|||||||||1
1614958500000|2021-03-05 15:35:00|||||||||1
1614958510000|2021-03-05 15:35:10|2577.6|2573.6|2578|2574|2578.5|2574.5|2577.6|2573.6|6
1614958520000|2021-03-05 15:35:20|2577.6|2573.6|2575.8|2571.8|2577.6|2573.6|2575.8|2571.8|5
1614958530000|2021-03-05 15:35:30|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|7
1614958540000|2021-03-05 15:35:40|2575.6|2571.6|2575.5|2571.5|2575.6|2571.6|2575.5|2571.5|3
1614958550000|2021-03-05 15:35:50|2575.6|2571.6|2575.5|2571.5|2575.6|2571.6|2575.5|2571.5|5
1614958560000|2021-03-05 15:36:00|2576.2|2572.2|2576.5|2572.5|2577|2573|2576.2|2572.2|6
1614958570000|2021-03-05 15:36:10|2577|2573|2577.5|2573.5|2577.5|2573.5|2577|2573|8
1614958580000|2021-03-05 15:36:20|2577.6|2573.6|2577.5|2573.5|2578.4|2574.4|2577.5|2573.5|5
1614958590000|2021-03-05 15:36:30|2578|2574|2578.4|2574.4|2578.4|2574.4|2578|2574|2
1614958600000|2021-03-05 15:36:40|||||||||2
1614958610000|2021-03-05 15:36:50|||||||||1
1614958620000|2021-03-05 15:37:00|2577.3|2573.3|2577.4|2573.4|2577.4|2573.4|2576.4|2572.4|0
1614958630000|2021-03-05 15:37:10|2577|2573|2576.9|2572.9|2577|2573|2576.9|2572.9|11
1614958640000|2021-03-05 15:37:20|2576.5|2572.5|2576.4|2572.4|2576.5|2572.5|2576.4|2572.4|3
1614958650000|2021-03-05 15:37:30|||||||||2
1614958660000|2021-03-05 15:37:40|||||||||94
1614958670000|2021-03-05 15:37:50|||||||||1
1614958680000|2021-03-05 15:38:00|2576|2572|2576|2572|2576|2572|2575.9|2571.9|4
1614958690000|2021-03-05 15:38:10|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|1
1614958700000|2021-03-05 15:38:20|2576.7|2572.7|2577.4|2573.4|2577.4|2573.4|2576.7|2572.7|7
1614958710000|2021-03-05 15:38:30|||||||||4
1614958720000|2021-03-05 15:38:40|||||||||1
1614958730000|2021-03-05 15:38:50|||||||||1
1614958740000|2021-03-05 15:39:00|||||||||4
1614958750000|2021-03-05 15:39:10|||||||||3
1614958760000|2021-03-05 15:39:20|||||||||1
1614958770000|2021-03-05 15:39:30|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|10
1614958780000|2021-03-05 15:39:40|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1614958790000|2021-03-05 15:39:50|2577|2573|2577|2573|2577.4|2573.4|2577|2573|17
1614958800000|2021-03-05 15:40:00|2577.4|2573.4|2576.4|2572.4|2577.4|2573.4|2576.4|2572.4|7
1614958820000|2021-03-05 15:40:20|||||||||3
1614958830000|2021-03-05 15:40:30|||||||||2
1614958840000|2021-03-05 15:40:40|2576|2572|2576|2572|2576.4|2572.4|2575.4|2571.4|19
1614958850000|2021-03-05 15:40:50|2576.4|2572.4|2576.9|2572.9|2577|2573|2576.4|2572.4|2
1614958860000|2021-03-05 15:41:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|3
1614958870000|2021-03-05 15:41:10|||||||||4
1614958880000|2021-03-05 15:41:20|||||||||1
1614958900000|2021-03-05 15:41:40|||||||||2
1614958910000|2021-03-05 15:41:50|||||||||2
1614958920000|2021-03-05 15:42:00|2576.3|2572.3|2576|2572|2576.4|2572.4|2576|2572|7
1614958930000|2021-03-05 15:42:10|2575.9|2571.9|2576|2572|2576|2572|2575.9|2571.9|2
1614958940000|2021-03-05 15:42:20|||||||||2
1614958950000|2021-03-05 15:42:30|2575.2|2571.2|2575.5|2571.5|2575.9|2571.9|2575.2|2571.2|2
1614958960000|2021-03-05 15:42:40|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2
1614958970000|2021-03-05 15:42:50|||||||||1
1614958980000|2021-03-05 15:43:00|2576.2|2572.2|2576.4|2572.4|2576.4|2572.4|2576.2|2572.2|2
1614959000000|2021-03-05 15:43:20|||||||||1
1614959010000|2021-03-05 15:43:30|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|3
1614959020000|2021-03-05 15:43:40|2577.2|2573.2|2578.2|2574.2|2578.2|2574.2|2577.2|2573.2|6
1614959030000|2021-03-05 15:43:50|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2
1614959040000|2021-03-05 15:44:00|2579.4|2575.4|2577.4|2573.4|2579.4|2575.4|2577.4|2573.4|17
1614959050000|2021-03-05 15:44:10|2577.7|2573.7|2578.4|2574.4|2578.4|2574.4|2577.4|2573.4|1
1614959060000|2021-03-05 15:44:20|||||||||1
1614959070000|2021-03-05 15:44:30|||||||||6
1614959080000|2021-03-05 15:44:40|||||||||1
1614959090000|2021-03-05 15:44:50|||||||||1
1614959100000|2021-03-05 15:45:00|||||||||1
1614959110000|2021-03-05 15:45:10|||||||||1
1614959120000|2021-03-05 15:45:20|2578.2|2574.2|2577.9|2573.9|2578.2|2574.2|2577.9|2573.9|11
1614959130000|2021-03-05 15:45:30|2577.5|2573.5|2577.7|2573.7|2578.2|2574.2|2577.5|2573.5|7
1614959140000|2021-03-05 15:45:40|2578.2|2574.2|2577.6|2573.6|2578.4|2574.4|2577.6|2573.6|8
1614959150000|2021-03-05 15:45:50|2577.7|2573.7|2577.7|2573.7|2578.4|2574.4|2577.4|2573.4|4
1614959160000|2021-03-05 15:46:00|2578.1|2574.1|2577.7|2573.7|2578.1|2574.1|2577.4|2573.4|4
1614959170000|2021-03-05 15:46:10|2577.5|2573.5|2577.7|2573.7|2577.7|2573.7|2577.4|2573.4|3
1614959180000|2021-03-05 15:46:20|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|1
1614959190000|2021-03-05 15:46:30|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|1
1614959200000|2021-03-05 15:46:40|2576.9|2572.9|2576.7|2572.7|2576.9|2572.9|2576.7|2572.7|16
1614959210000|2021-03-05 15:46:50|2575.6|2571.6|2576.4|2572.4|2576.7|2572.7|2575.4|2571.4|14
1614959220000|2021-03-05 15:47:00|2576.7|2572.7|2576.4|2572.4|2576.7|2572.7|2576.4|2572.4|7
1614959230000|2021-03-05 15:47:10|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|7
1614959240000|2021-03-05 15:47:20|2577.1|2573.1|2576.4|2572.4|2577.1|2573.1|2576.4|2572.4|12
1614959250000|2021-03-05 15:47:30|2576.7|2572.7|2576.9|2572.9|2576.9|2572.9|2576.7|2572.7|1
1614959260000|2021-03-05 15:47:40|2576.5|2572.5|2576.4|2572.4|2576.5|2572.5|2576.4|2572.4|1
1614959270000|2021-03-05 15:47:50|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|9
1614959280000|2021-03-05 15:48:00|2577.2|2573.2|2578.4|2574.4|2578.4|2574.4|2577.2|2573.2|4
1614959290000|2021-03-05 15:48:10|2578.1|2574.1|2577.4|2573.4|2578.1|2574.1|2577.4|2573.4|2
1614959300000|2021-03-05 15:48:20|2577.5|2573.5|2577.7|2573.7|2578.4|2574.4|2577.5|2573.5|9
1614959310000|2021-03-05 15:48:30|||||||||2
1614959320000|2021-03-05 15:48:40|2577.4|2573.4|2578.6|2574.6|2578.7|2574.7|2577.4|2573.4|11
1614959330000|2021-03-05 15:48:50|2578.2|2574.2|2578.7|2574.7|2578.7|2574.7|2578.2|2574.2|5
1614959340000|2021-03-05 15:49:00|2578.2|2574.2|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|2
1614959350000|2021-03-05 15:49:10|2577.1|2573.1|2576.7|2572.7|2577.2|2573.2|2576.7|2572.7|4
1614959360000|2021-03-05 15:49:20|2577.2|2573.2|2578.2|2574.2|2578.2|2574.2|2577.2|2573.2|9
1614959370000|2021-03-05 15:49:30|2577.7|2573.7|2577.7|2573.7|2578.1|2574.1|2577.7|2573.7|6
1614959380000|2021-03-05 15:49:40|2578.2|2574.2|2577.2|2573.2|2578.2|2574.2|2577.2|2573.2|4
1614959390000|2021-03-05 15:49:50|2577.4|2573.4|2577.7|2573.7|2578.7|2574.7|2577.2|2573.2|9
1614959400000|2021-03-05 15:50:00|||||||||1
1614959410000|2021-03-05 15:50:10|2577.4|2573.4|2577.7|2573.7|2577.7|2573.7|2577.2|2573.2|4
1614959420000|2021-03-05 15:50:20|2577.2|2573.2|2577.6|2573.6|2577.7|2573.7|2577.2|2573.2|4
1614959430000|2021-03-05 15:50:30|2577.7|2573.7|2577.6|2573.6|2578.7|2574.7|2577.2|2573.2|7
1614959440000|2021-03-05 15:50:40|2578.2|2574.2|2577.7|2573.7|2578.2|2574.2|2577.2|2573.2|4
1614959450000|2021-03-05 15:50:50|2577.2|2573.2|2577.4|2573.4|2577.7|2573.7|2577.2|2573.2|0
1614959460000|2021-03-05 15:51:00|2577.2|2573.2|2578.4|2574.4|2578.4|2574.4|2577.2|2573.2|97
1614959470000|2021-03-05 15:51:10|2578.8|2574.8|2577.4|2573.4|2578.9|2574.9|2577.4|2573.4|6
1614959480000|2021-03-05 15:51:20|2577.9|2573.9|2577.4|2573.4|2577.9|2573.9|2577.1|2573.1|7
1614959490000|2021-03-05 15:51:30|2577.9|2573.9|2578.4|2574.4|2578.4|2574.4|2577.9|2573.9|7
1614959500000|2021-03-05 15:51:40|2578.8|2574.8|2579.1|2575.1|2579.1|2575.1|2578.8|2574.8|6
1614959510000|2021-03-05 15:51:50|2579.4|2575.4|2580.1|2576.1|2580.4|2576.4|2579.4|2575.4|18
1614959520000|2021-03-05 15:52:00|2580.4|2576.4|2581.1|2577.1|2581.4|2577.4|2580.3|2576.3|13
1614959530000|2021-03-05 15:52:10|2580.9|2576.9|2580.4|2576.4|2581.1|2577.1|2580.1|2576.1|15
1614959540000|2021-03-05 15:52:20|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|2580.9|2576.9|1
1614959550000|2021-03-05 15:52:30|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|5
1614959560000|2021-03-05 15:52:40|2580.9|2576.9|2581.4|2577.4|2581.4|2577.4|2580.9|2576.9|6
1614959570000|2021-03-05 15:52:50|2581.8|2577.8|2581.9|2577.9|2582.9|2578.9|2581.8|2577.8|19
1614959580000|2021-03-05 15:53:00|2582.1|2578.1|2581.9|2577.9|2582.1|2578.1|2581.9|2577.9|5
1614959590000|2021-03-05 15:53:10|2581.2|2577.2|2581.1|2577.1|2581.4|2577.4|2581.1|2577.1|10
1614959600000|2021-03-05 15:53:20|2581.2|2577.2|2580.9|2576.9|2581.2|2577.2|2580.9|2576.9|5
1614959610000|2021-03-05 15:53:30|2578.4|2574.4|2579.4|2575.4|2579.4|2575.4|2578.4|2574.4|50
1614959620000|2021-03-05 15:53:40|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2578.1|2574.1|34
1614959630000|2021-03-05 15:53:50|2578.7|2574.7|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|6
1614959640000|2021-03-05 15:54:00|2577.1|2573.1|2578.1|2574.1|2578.1|2574.1|2577.1|2573.1|12
1614959650000|2021-03-05 15:54:10|||||||||5
1614959660000|2021-03-05 15:54:20|||||||||3
1614959670000|2021-03-05 15:54:30|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|6
1614959680000|2021-03-05 15:54:40|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|1
1614959690000|2021-03-05 15:54:50|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|11
1614959700000|2021-03-05 15:55:00|2578.2|2574.2|2578.7|2574.7|2579.1|2575.1|2578.2|2574.2|8
1614959710000|2021-03-05 15:55:10|2578.2|2574.2|2577.4|2573.4|2578.2|2574.2|2576.8|2572.8|17
1614959720000|2021-03-05 15:55:20|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|3
1614959730000|2021-03-05 15:55:30|2577.9|2573.9|2577.4|2573.4|2577.9|2573.9|2577.4|2573.4|7
1614959750000|2021-03-05 15:55:50|||||||||3
1614959760000|2021-03-05 15:56:00|2577.8|2573.8|2577.4|2573.4|2577.9|2573.9|2576.9|2572.9|112
1614959770000|2021-03-05 15:56:10|2576.8|2572.8|2576.9|2572.9|2576.9|2572.9|2576.8|2572.8|0
1614959780000|2021-03-05 15:56:20|||||||||9
1614959790000|2021-03-05 15:56:30|2577.3|2573.3|2576.9|2572.9|2577.3|2573.3|2576.9|2572.9|6
1614959800000|2021-03-05 15:56:40|2577.1|2573.1|2576.9|2572.9|2577.1|2573.1|2576.9|2572.9|28
1614959810000|2021-03-05 15:56:50|||||||||1
1614959820000|2021-03-05 15:57:00|2577.1|2573.1|2576.9|2572.9|2577.1|2573.1|2576.9|2572.9|26
1614959830000|2021-03-05 15:57:10|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|1
1614959840000|2021-03-05 15:57:20|2576.9|2572.9|2574.9|2570.9|2577.1|2573.1|2574.6|2570.6|25
1614959850000|2021-03-05 15:57:30|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|7
1614959860000|2021-03-05 15:57:40|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2574.9|2570.9|13
1614959870000|2021-03-05 15:57:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.2|2570.2|25
1614959880000|2021-03-05 15:58:00|2575.1|2571.1|2575.8|2571.8|2576.1|2572.1|2575.1|2571.1|5
1614959890000|2021-03-05 15:58:10|2575.9|2571.9|2575.9|2571.9|2575.9|2571.9|2575.8|2571.8|4
1614959900000|2021-03-05 15:58:20|2575.1|2571.1|2574.8|2570.8|2575.1|2571.1|2574.8|2570.8|5
1614959910000|2021-03-05 15:58:30|2574.4|2570.4|2574.8|2570.8|2574.8|2570.8|2574.4|2570.4|4
1614959920000|2021-03-05 15:58:40|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|1
1614959930000|2021-03-05 15:58:50|||||||||2
1614959940000|2021-03-05 15:59:00|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2
1614959950000|2021-03-05 15:59:10|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|3
1614959960000|2021-03-05 15:59:20|||||||||6
1614959970000|2021-03-05 15:59:30|||||||||2
1614959980000|2021-03-05 15:59:40|||||||||5
1614959990000|2021-03-05 15:59:50|2574.1|2570.1|2574.8|2570.8|2574.8|2570.8|2574.1|2570.1|10
1614960000000|2021-03-05 16:00:00|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|3
1614960010000|2021-03-05 16:00:10|||||||||1
1614960020000|2021-03-05 16:00:20|2574.4|2570.4|2574.8|2570.8|2574.8|2570.8|2573.9|2569.9|23
1614960030000|2021-03-05 16:00:30|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|9
1614960040000|2021-03-05 16:00:40|2573.9|2569.9|2573.1|2569.1|2574.9|2570.9|2572.9|2568.9|20
1614960050000|2021-03-05 16:00:50|2572.9|2568.9|2573.4|2569.4|2573.4|2569.4|2572.9|2568.9|21
1614960060000|2021-03-05 16:01:00|2573.8|2569.8|2573.9|2569.9|2573.9|2569.9|2573.8|2569.8|2
1614960070000|2021-03-05 16:01:10|2574.4|2570.4|2574.6|2570.6|2574.6|2570.6|2574.2|2570.2|40
1614960080000|2021-03-05 16:01:20|2574.9|2570.9|2575.1|2571.1|2575.2|2571.2|2574.9|2570.9|4
1614960090000|2021-03-05 16:01:30|||||||||7
1614960110000|2021-03-05 16:01:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2
1614960120000|2021-03-05 16:02:00|2575.1|2571.1|2574.9|2570.9|2575.1|2571.1|2574.9|2570.9|33
1614960130000|2021-03-05 16:02:10|||||||||1
1614960140000|2021-03-05 16:02:20|2573.1|2569.1|2572.6|2568.6|2573.1|2569.1|2572.6|2568.6|34
1614960150000|2021-03-05 16:02:30|2572.7|2568.7|2572.6|2568.6|2572.7|2568.7|2572.6|2568.6|6
1614960160000|2021-03-05 16:02:40|2572.7|2568.7|2571.1|2567.1|2572.7|2568.7|2571.1|2567.1|21
1614960170000|2021-03-05 16:02:50|2571.2|2567.2|2570.1|2566.1|2571.2|2567.2|2570.1|2566.1|35
1614960180000|2021-03-05 16:03:00|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|81
1614960190000|2021-03-05 16:03:10|2567.1|2563.1|2565.6|2561.6|2567.1|2563.1|2565.6|2561.6|33
1614960200000|2021-03-05 16:03:20|2565.1|2561.1|2565.1|2561.1|2565.8|2561.8|2564.2|2560.2|20
1614960210000|2021-03-05 16:03:30|2565.2|2561.2|2565.4|2561.4|2566.1|2562.1|2565.1|2561.1|14
1614960220000|2021-03-05 16:03:40|2564.7|2560.7|2566.1|2562.1|2566.1|2562.1|2564.7|2560.7|113
1614960230000|2021-03-05 16:03:50|2566.2|2562.2|2566.6|2562.6|2566.6|2562.6|2566.2|2562.2|11
1614960240000|2021-03-05 16:04:00|2566.4|2562.4|2565.1|2561.1|2566.4|2562.4|2565.1|2561.1|12
1614960250000|2021-03-05 16:04:10|2565.2|2561.2|2563.2|2559.2|2565.2|2561.2|2563.2|2559.2|37
1614960260000|2021-03-05 16:04:20|||||||||7
1614960270000|2021-03-05 16:04:30|||||||||31
1614960280000|2021-03-05 16:04:40|||||||||38
1614960290000|2021-03-05 16:04:50|||||||||13
1614960300000|2021-03-05 16:05:00|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|17
1614960310000|2021-03-05 16:05:10|2562.7|2558.7|2559.1|2555.1|2562.7|2558.7|2558.7|2554.7|267
1614960320000|2021-03-05 16:05:20|2559.2|2555.2|2561.6|2557.6|2561.7|2557.7|2559.2|2555.2|34
1614960330000|2021-03-05 16:05:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|47
1614960340000|2021-03-05 16:05:40|||||||||5
1614960350000|2021-03-05 16:05:50|2560.3|2556.3|2558.9|2554.9|2560.3|2556.3|2558.9|2554.9|18
1614960360000|2021-03-05 16:06:00|2559.2|2555.2|2559.4|2555.4|2559.4|2555.4|2558.9|2554.9|19
1614960370000|2021-03-05 16:06:10|||||||||1
1614960380000|2021-03-05 16:06:20|2559.2|2555.2|2559.4|2555.4|2559.4|2555.4|2559.2|2555.2|11
1614960390000|2021-03-05 16:06:30|2559.2|2555.2|2559.5|2555.5|2559.5|2555.5|2559.2|2555.2|28
1614960400000|2021-03-05 16:06:40|2560|2556|2560.5|2556.5|2560.5|2556.5|2560|2556|14
1614960420000|2021-03-05 16:07:00|2561.2|2557.2|2561.5|2557.5|2561.5|2557.5|2561.2|2557.2|10
1614960430000|2021-03-05 16:07:10|2561.1|2557.1|2561|2557|2561.1|2557.1|2560.5|2556.5|4
1614960440000|2021-03-05 16:07:20|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2
1614960450000|2021-03-05 16:07:30|2561.5|2557.5|2561|2557|2561.5|2557.5|2560.5|2556.5|8
1614960460000|2021-03-05 16:07:40|2560.6|2556.6|2561|2557|2561.4|2557.4|2560.6|2556.6|14
1614960470000|2021-03-05 16:07:50|2560.5|2556.5|2559.4|2555.4|2560.5|2556.5|2559.4|2555.4|17
1614960480000|2021-03-05 16:08:00|2560.1|2556.1|2561.4|2557.4|2561.4|2557.4|2560.1|2556.1|7
1614960490000|2021-03-05 16:08:10|2562.1|2558.1|2562.4|2558.4|2562.4|2558.4|2562.1|2558.1|12
1614960500000|2021-03-05 16:08:20|||||||||3
1614960510000|2021-03-05 16:08:30|2562.5|2558.5|2563.2|2559.2|2563.4|2559.4|2562.5|2558.5|45
1614960520000|2021-03-05 16:08:40|2563.4|2559.4|2564.4|2560.4|2564.4|2560.4|2563.4|2559.4|29
1614960530000|2021-03-05 16:08:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|19
1614960540000|2021-03-05 16:09:00|2564.4|2560.4|2564.5|2560.5|2564.5|2560.5|2564.4|2560.4|31
1614960550000|2021-03-05 16:09:10|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|3
1614960560000|2021-03-05 16:09:20|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|24
1614960570000|2021-03-05 16:09:30|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|19
1614960580000|2021-03-05 16:09:40|2563.6|2559.6|2561.5|2557.5|2563.6|2559.6|2561.5|2557.5|18
1614960590000|2021-03-05 16:09:50|2561.9|2557.9|2562|2558|2562|2558|2561.9|2557.9|3
1614960600000|2021-03-05 16:10:00|2562.4|2558.4|2562|2558|2562.4|2558.4|2562|2558|3
1614960610000|2021-03-05 16:10:10|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1614960620000|2021-03-05 16:10:20|2562|2558|2562.4|2558.4|2562.4|2558.4|2562|2558|1
1614960630000|2021-03-05 16:10:30|||||||||1
1614960640000|2021-03-05 16:10:40|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|8
1614960650000|2021-03-05 16:10:50|2563.5|2559.5|2563.5|2559.5|2563.9|2559.9|2563.5|2559.5|3
1614960660000|2021-03-05 16:11:00|||||||||2
1614960670000|2021-03-05 16:11:10|||||||||1
1614960680000|2021-03-05 16:11:20|2562|2558|2562|2558|2562.4|2558.4|2562|2558|24
1614960690000|2021-03-05 16:11:30|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|4
1614960700000|2021-03-05 16:11:40|2563|2559|2563|2559|2563|2559|2563|2559|4
1614960710000|2021-03-05 16:11:50|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|1
1614960720000|2021-03-05 16:12:00|2563|2559|2561.4|2557.4|2563|2559|2561.4|2557.4|5
1614960730000|2021-03-05 16:12:10|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1614960740000|2021-03-05 16:12:20|2562|2558|2562.4|2558.4|2562.4|2558.4|2562|2558|5
1614960750000|2021-03-05 16:12:30|||||||||1
1614960760000|2021-03-05 16:12:40|||||||||1
1614960770000|2021-03-05 16:12:50|2562|2558|2562|2558|2562|2558|2562|2558|3
1614960780000|2021-03-05 16:13:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1614960790000|2021-03-05 16:13:10|2562|2558|2561.6|2557.6|2562|2558|2561.6|2557.6|1
1614960800000|2021-03-05 16:13:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2
1614960820000|2021-03-05 16:13:40|||||||||2
1614960830000|2021-03-05 16:13:50|||||||||2
1614960840000|2021-03-05 16:14:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|14
1614960850000|2021-03-05 16:14:10|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1614960860000|2021-03-05 16:14:20|||||||||1
1614960870000|2021-03-05 16:14:30|||||||||1
1614960880000|2021-03-05 16:14:40|2562.5|2558.5|2561.4|2557.4|2562.5|2558.5|2561.4|2557.4|6
1614960890000|2021-03-05 16:14:50|2562|2558|2561.6|2557.6|2562|2558|2561.6|2557.6|0
1614960900000|2021-03-05 16:15:00|2561.5|2557.5|2562|2558|2562|2558|2561.5|2557.5|3
1614960910000|2021-03-05 16:15:10|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|11
1614960920000|2021-03-05 16:15:20|||||||||3
1614960930000|2021-03-05 16:15:30|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|13
1614960940000|2021-03-05 16:15:40|2560.4|2556.4|2559.6|2555.6|2560.4|2556.4|2559.6|2555.6|22
1614960950000|2021-03-05 16:15:50|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|12
1614960960000|2021-03-05 16:16:00|||||||||1
1614960970000|2021-03-05 16:16:10|2559|2555|2559.4|2555.4|2559.4|2555.4|2559|2555|4
1614960980000|2021-03-05 16:16:20|||||||||8
1614961000000|2021-03-05 16:16:40|||||||||1
1614961010000|2021-03-05 16:16:50|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|6
1614961020000|2021-03-05 16:17:00|2559|2555|2559|2555|2559|2555|2558.9|2554.9|12
1614961030000|2021-03-05 16:17:10|||||||||2
1614961040000|2021-03-05 16:17:20|2558.5|2554.5|2559.5|2555.5|2559.5|2555.5|2558.5|2554.5|15
1614961050000|2021-03-05 16:17:30|2559.6|2555.6|2559.5|2555.5|2559.6|2555.6|2559.5|2555.5|9
1614961060000|2021-03-05 16:17:40|||||||||3
1614961070000|2021-03-05 16:17:50|2560|2556|2560|2556|2560|2556|2560|2556|5
1614961080000|2021-03-05 16:18:00|2559.5|2555.5|2560.4|2556.4|2560.4|2556.4|2559.5|2555.5|12
1614961090000|2021-03-05 16:18:10|2559.9|2555.9|2560.5|2556.5|2560.5|2556.5|2559.9|2555.9|1
1614961100000|2021-03-05 16:18:20|||||||||4
1614961110000|2021-03-05 16:18:30|2561.4|2557.4|2561.5|2557.5|2561.5|2557.5|2561.4|2557.4|4
1614961120000|2021-03-05 16:18:40|||||||||2
1614961140000|2021-03-05 16:19:00|||||||||1
1614961160000|2021-03-05 16:19:20|2561.1|2557.1|2561.4|2557.4|2561.4|2557.4|2560.4|2556.4|25
1614961170000|2021-03-05 16:19:30|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|7
1614961190000|2021-03-05 16:19:50|||||||||1
1614961200000|2021-03-05 16:20:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|20
1614961220000|2021-03-05 16:20:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2
1614961240000|2021-03-05 16:20:40|2559.8|2555.8|2559.4|2555.4|2559.8|2555.8|2559.4|2555.4|12
1614961250000|2021-03-05 16:20:50|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|1
1614961260000|2021-03-05 16:21:00|2560.2|2556.2|2561|2557|2561|2557|2560.2|2556.2|2
1614961270000|2021-03-05 16:21:10|2560.9|2556.9|2561|2557|2561|2557|2560.9|2556.9|2
1614961280000|2021-03-05 16:21:20|2561.4|2557.4|2561.5|2557.5|2561.5|2557.5|2561|2557|5
1614961290000|2021-03-05 16:21:30|||||||||3
1614961300000|2021-03-05 16:21:40|||||||||18
1614961310000|2021-03-05 16:21:50|2560.6|2556.6|2559.4|2555.4|2560.6|2556.6|2559|2555|5
1614961320000|2021-03-05 16:22:00|2559.5|2555.5|2560|2556|2560|2556|2559.5|2555.5|8
1614961330000|2021-03-05 16:22:10|||||||||2
1614961340000|2021-03-05 16:22:20|2559.6|2555.6|2558.5|2554.5|2559.6|2555.6|2558.5|2554.5|3
1614961350000|2021-03-05 16:22:30|2558.4|2554.4|2557.5|2553.5|2558.4|2554.4|2557.5|2553.5|12
1614961360000|2021-03-05 16:22:40|||||||||7
1614961370000|2021-03-05 16:22:50|2557|2553|2557|2553|2557.5|2553.5|2557|2553|345
1614961380000|2021-03-05 16:23:00|2557.3|2553.3|2556.3|2552.3|2557.6|2553.6|2556.3|2552.3|21
1614961390000|2021-03-05 16:23:10|2556.6|2552.6|2557.1|2553.1|2557.5|2553.5|2556.6|2552.6|19
1614961400000|2021-03-05 16:23:20|2556.6|2552.6|2556.8|2552.8|2556.8|2552.8|2556.6|2552.6|12
1614961410000|2021-03-05 16:23:30|||||||||1
1614961420000|2021-03-05 16:23:40|||||||||1
1614961430000|2021-03-05 16:23:50|||||||||2
1614961440000|2021-03-05 16:24:00|2556.6|2552.6|2556.3|2552.3|2556.6|2552.6|2556.3|2552.3|43
1614961450000|2021-03-05 16:24:10|2556.6|2552.6|2556.3|2552.3|2556.6|2552.6|2556.3|2552.3|1
1614961460000|2021-03-05 16:24:20|2556.6|2552.6|2556.4|2552.4|2556.6|2552.6|2556.4|2552.4|7
1614961470000|2021-03-05 16:24:30|2556.3|2552.3|2555.1|2551.1|2556.3|2552.3|2555.1|2551.1|5
1614961480000|2021-03-05 16:24:40|2554.8|2550.8|2554.1|2550.1|2554.8|2550.8|2554.1|2550.1|19
1614961490000|2021-03-05 16:24:50|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|1
1614961500000|2021-03-05 16:25:00|2553.9|2549.9|2553.8|2549.8|2553.9|2549.9|2553.8|2549.8|12
1614961510000|2021-03-05 16:25:10|2554.1|2550.1|2553.8|2549.8|2554.1|2550.1|2553.3|2549.3|32
1614961520000|2021-03-05 16:25:20|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|5
1614961540000|2021-03-05 16:25:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|5
1614961550000|2021-03-05 16:25:50|2552.9|2548.9|2553.5|2549.5|2553.5|2549.5|2552.9|2548.9|11
1614961560000|2021-03-05 16:26:00|2554.6|2550.6|2554.1|2550.1|2554.6|2550.6|2554.1|2550.1|70
1614961570000|2021-03-05 16:26:10|||||||||1
1614961580000|2021-03-05 16:26:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|63
1614961590000|2021-03-05 16:26:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|5
1614961600000|2021-03-05 16:26:40|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|2
1614961620000|2021-03-05 16:27:00|2553.8|2549.8|2553.6|2549.6|2553.8|2549.8|2553.6|2549.6|4
1614961630000|2021-03-05 16:27:10|||||||||11
1614961640000|2021-03-05 16:27:20|||||||||2
1614961650000|2021-03-05 16:27:30|||||||||2
1614961660000|2021-03-05 16:27:40|||||||||7
1614961670000|2021-03-05 16:27:50|2554.5|2550.5|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|10
1614961680000|2021-03-05 16:28:00|2554.4|2550.4|2554.3|2550.3|2554.4|2550.4|2554.3|2550.3|3
1614961690000|2021-03-05 16:28:10|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|4
1614961700000|2021-03-05 16:28:20|||||||||7
1614961710000|2021-03-05 16:28:30|||||||||3
1614961720000|2021-03-05 16:28:40|||||||||2
1614961730000|2021-03-05 16:28:50|||||||||21
1614961750000|2021-03-05 16:29:10|2553.8|2549.8|2554.1|2550.1|2554.5|2550.5|2553.8|2549.8|6
1614961760000|2021-03-05 16:29:20|||||||||3
1614961770000|2021-03-05 16:29:30|2554.5|2550.5|2554.6|2550.6|2554.8|2550.8|2554.3|2550.3|5
1614961780000|2021-03-05 16:29:40|2554.8|2550.8|2554.3|2550.3|2554.8|2550.8|2554.1|2550.1|84
1614961790000|2021-03-05 16:29:50|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.4|2550.4|7
1614961800000|2021-03-05 16:30:00|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2553.8|2549.8|5
1614961810000|2021-03-05 16:30:10|2554.6|2550.6|2553.8|2549.8|2554.6|2550.6|2553.8|2549.8|19
1614961820000|2021-03-05 16:30:20|2554.3|2550.3|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|1
1614961830000|2021-03-05 16:30:30|||||||||27
1614961840000|2021-03-05 16:30:40|||||||||1
1614961850000|2021-03-05 16:30:50|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|6
1614961860000|2021-03-05 16:31:00|2553.9|2549.9|2554.6|2550.6|2555.5|2551.5|2553.9|2549.9|36
1614961870000|2021-03-05 16:31:10|||||||||3
1614961880000|2021-03-05 16:31:20|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|9
1614961890000|2021-03-05 16:31:30|2555.5|2551.5|2556.3|2552.3|2556.3|2552.3|2555.3|2551.3|16
1614961900000|2021-03-05 16:31:40|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|0
1614961910000|2021-03-05 16:31:50|2556.8|2552.8|2557.6|2553.6|2557.8|2553.8|2556.8|2552.8|22
1614961920000|2021-03-05 16:32:00|2557.8|2553.8|2557.8|2553.8|2557.9|2553.9|2557.8|2553.8|6
1614961930000|2021-03-05 16:32:10|2557.9|2553.9|2557.8|2553.8|2557.9|2553.9|2557.8|2553.8|13
1614961940000|2021-03-05 16:32:20|2557.4|2553.4|2557.3|2553.3|2557.6|2553.6|2557.1|2553.1|9
1614961950000|2021-03-05 16:32:30|2557.6|2553.6|2557.8|2553.8|2557.8|2553.8|2557.3|2553.3|4
1614961960000|2021-03-05 16:32:40|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2556.9|2552.9|5
1614961970000|2021-03-05 16:32:50|2557.3|2553.3|2556.8|2552.8|2557.3|2553.3|2556.8|2552.8|8
1614961980000|2021-03-05 16:33:00|2556.4|2552.4|2556.1|2552.1|2556.4|2552.4|2555.6|2551.6|21
1614961990000|2021-03-05 16:33:10|2556.6|2552.6|2559.6|2555.6|2559.6|2555.6|2556.3|2552.3|9
1614962000000|2021-03-05 16:33:20|2559.3|2555.3|2558.8|2554.8|2559.3|2555.3|2558.3|2554.3|8
1614962010000|2021-03-05 16:33:30|2559.5|2555.5|2558.6|2554.6|2559.5|2555.5|2558.6|2554.6|14
1614962020000|2021-03-05 16:33:40|2558.8|2554.8|2559.3|2555.3|2559.6|2555.6|2558.8|2554.8|6
1614962030000|2021-03-05 16:33:50|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|11
1614962040000|2021-03-05 16:34:00|2559.3|2555.3|2561.3|2557.3|2561.8|2557.8|2558.8|2554.8|14
1614962050000|2021-03-05 16:34:10|2560.8|2556.8|2561.6|2557.6|2561.8|2557.8|2560.8|2556.8|7
1614962060000|2021-03-05 16:34:20|2561.8|2557.8|2562.6|2558.6|2562.6|2558.6|2561.8|2557.8|6
1614962070000|2021-03-05 16:34:30|2562.4|2558.4|2562|2558|2562.4|2558.4|2561.6|2557.6|6
1614962080000|2021-03-05 16:34:40|2562.5|2558.5|2562.3|2558.3|2562.6|2558.6|2562.1|2558.1|10
1614962090000|2021-03-05 16:34:50|2562|2558|2562.1|2558.1|2562.1|2558.1|2561.6|2557.6|2
1614962100000|2021-03-05 16:35:00|2562.5|2558.5|2561.1|2557.1|2562.5|2558.5|2561.1|2557.1|8
1614962110000|2021-03-05 16:35:10|2560.8|2556.8|2560.6|2556.6|2560.8|2556.8|2560.6|2556.6|4
1614962120000|2021-03-05 16:35:20|2560.3|2556.3|2559.6|2555.6|2560.6|2556.6|2559.6|2555.6|12
1614962130000|2021-03-05 16:35:30|2559.3|2555.3|2559.8|2555.8|2559.8|2555.8|2559.3|2555.3|9
1614962140000|2021-03-05 16:35:40|||||||||2
1614962150000|2021-03-05 16:35:50|||||||||9
1614962160000|2021-03-05 16:36:00|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|7
1614962170000|2021-03-05 16:36:10|2560.6|2556.6|2560.3|2556.3|2560.6|2556.6|2560.3|2556.3|2
1614962180000|2021-03-05 16:36:20|||||||||2
1614962200000|2021-03-05 16:36:40|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2
1614962210000|2021-03-05 16:36:50|2560.1|2556.1|2560.3|2556.3|2560.3|2556.3|2560.1|2556.1|3
1614962220000|2021-03-05 16:37:00|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2559.9|2555.9|32
1614962230000|2021-03-05 16:37:10|2561.6|2557.6|2562.3|2558.3|2562.5|2558.5|2561.6|2557.6|21
1614962240000|2021-03-05 16:37:20|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2
1614962250000|2021-03-05 16:37:30|2562.6|2558.6|2561.6|2557.6|2562.6|2558.6|2561.6|2557.6|1
1614962260000|2021-03-05 16:37:40|2561.8|2557.8|2562.3|2558.3|2562.6|2558.6|2561.8|2557.8|16
1614962270000|2021-03-05 16:37:50|2562.1|2558.1|2563.5|2559.5|2563.6|2559.6|2562.1|2558.1|16
1614962280000|2021-03-05 16:38:00|2563.6|2559.6|2564.5|2560.5|2564.5|2560.5|2563.6|2559.6|22
1614962290000|2021-03-05 16:38:10|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2
1614962310000|2021-03-05 16:38:30|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2562.6|2558.6|16
1614962320000|2021-03-05 16:38:40|2563.1|2559.1|2563.5|2559.5|2563.5|2559.5|2562.6|2558.6|9
1614962330000|2021-03-05 16:38:50|2563.9|2559.9|2564.6|2560.6|2564.6|2560.6|2563.9|2559.9|2
1614962340000|2021-03-05 16:39:00|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|1
1614962350000|2021-03-05 16:39:10|2565.9|2561.9|2565.6|2561.6|2566|2562|2565.6|2561.6|4
1614962360000|2021-03-05 16:39:20|2565.1|2561.1|2565.1|2561.1|2565.6|2561.6|2565.1|2561.1|3
1614962370000|2021-03-05 16:39:30|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|2565.3|2561.3|4
1614962380000|2021-03-05 16:39:40|2565.6|2561.6|2565.1|2561.1|2565.6|2561.6|2565.1|2561.1|2
1614962390000|2021-03-05 16:39:50|||||||||3
1614962400000|2021-03-05 16:40:00|2565.5|2561.5|2565.1|2561.1|2565.6|2561.6|2565.1|2561.1|6
1614962410000|2021-03-05 16:40:10|2564.8|2560.8|2565.1|2561.1|2565.1|2561.1|2564.6|2560.6|3
1614962420000|2021-03-05 16:40:20|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.3|2561.3|14
1614962430000|2021-03-05 16:40:30|||||||||1
1614962440000|2021-03-05 16:40:40|2566|2562|2565.6|2561.6|2566.5|2562.5|2565.6|2561.6|8
1614962450000|2021-03-05 16:40:50|2565.5|2561.5|2565.6|2561.6|2566|2562|2565.1|2561.1|6
1614962460000|2021-03-05 16:41:00|||||||||1
1614962470000|2021-03-05 16:41:10|2565.8|2561.8|2565.1|2561.1|2565.8|2561.8|2564.8|2560.8|13
1614962480000|2021-03-05 16:41:20|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|3
1614962500000|2021-03-05 16:41:40|||||||||1
1614962510000|2021-03-05 16:41:50|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|2564.5|2560.5|46
1614962520000|2021-03-05 16:42:00|||||||||13
1614962530000|2021-03-05 16:42:10|2564.1|2560.1|2563|2559|2564.1|2560.1|2563|2559|6
1614962540000|2021-03-05 16:42:20|2562.6|2558.6|2563|2559|2563|2559|2562.6|2558.6|2
1614962550000|2021-03-05 16:42:30|2562.6|2558.6|2562|2558|2562.6|2558.6|2562|2558|6
1614962560000|2021-03-05 16:42:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2
1614962570000|2021-03-05 16:42:50|2562.1|2558.1|2562.6|2558.6|2562.6|2558.6|2562.1|2558.1|11
1614962580000|2021-03-05 16:43:00|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|1
1614962590000|2021-03-05 16:43:10|2560.4|2556.4|2561.1|2557.1|2561.3|2557.3|2560.4|2556.4|58
1614962600000|2021-03-05 16:43:20|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|9
1614962610000|2021-03-05 16:43:30|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|7
1614962620000|2021-03-05 16:43:40|||||||||4
1614962630000|2021-03-05 16:43:50|2561.1|2557.1|2561.6|2557.6|2561.6|2557.6|2561.1|2557.1|10
1614962640000|2021-03-05 16:44:00|2561.5|2557.5|2561.6|2557.6|2561.6|2557.6|2561.5|2557.5|7
1614962650000|2021-03-05 16:44:10|2561.8|2557.8|2561.6|2557.6|2562.5|2558.5|2561.5|2557.5|5
1614962660000|2021-03-05 16:44:20|2562.1|2558.1|2560.1|2556.1|2562.1|2558.1|2560.1|2556.1|25
1614962670000|2021-03-05 16:44:30|||||||||2
1614962680000|2021-03-05 16:44:40|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|1
1614962690000|2021-03-05 16:44:50|2560.1|2556.1|2560.6|2556.6|2560.6|2556.6|2560.1|2556.1|6
1614962700000|2021-03-05 16:45:00|2560.5|2556.5|2560.1|2556.1|2560.5|2556.5|2560.1|2556.1|7
1614962710000|2021-03-05 16:45:10|2559.8|2555.8|2559.3|2555.3|2559.8|2555.8|2559.1|2555.1|8
1614962720000|2021-03-05 16:45:20|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|8
1614962730000|2021-03-05 16:45:30|2559.3|2555.3|2559.6|2555.6|2559.6|2555.6|2559.3|2555.3|1
1614962740000|2021-03-05 16:45:40|||||||||2
1614962760000|2021-03-05 16:46:00|2559.9|2555.9|2559.8|2555.8|2559.9|2555.9|2559.6|2555.6|16
1614962780000|2021-03-05 16:46:20|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2559.6|2555.6|1
1614962790000|2021-03-05 16:46:30|2560|2556|2559.6|2555.6|2560|2556|2559.6|2555.6|0
1614962800000|2021-03-05 16:46:40|||||||||2
1614962810000|2021-03-05 16:46:50|||||||||1
1614962820000|2021-03-05 16:47:00|||||||||4
1614962840000|2021-03-05 16:47:20|||||||||1
1614962850000|2021-03-05 16:47:30|2559.1|2555.1|2558|2554|2559.1|2555.1|2557.6|2553.6|6
1614962860000|2021-03-05 16:47:40|2557.6|2553.6|2556.8|2552.8|2557.6|2553.6|2556.6|2552.6|19
1614962870000|2021-03-05 16:47:50|2556.6|2552.6|2555.6|2551.6|2556.6|2552.6|2555.6|2551.6|9
1614962880000|2021-03-05 16:48:00|2555.5|2551.5|2555.8|2551.8|2556.6|2552.6|2554.8|2550.8|58
1614962890000|2021-03-05 16:48:10|2555.1|2551.1|2553.6|2549.6|2555.5|2551.5|2553.6|2549.6|101
1614962900000|2021-03-05 16:48:20|2553.5|2549.5|2549.6|2545.6|2553.5|2549.5|2549.6|2545.6|260
1614962910000|2021-03-05 16:48:30|2548.8|2544.8|2549.6|2545.6|2549.6|2545.6|2548.6|2544.6|82
1614962920000|2021-03-05 16:48:40|2549.8|2545.8|2550.5|2546.5|2550.5|2546.5|2549.6|2545.6|71
1614962930000|2021-03-05 16:48:50|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|70
1614962940000|2021-03-05 16:49:00|2551.4|2547.4|2551|2547|2551.5|2547.5|2550.5|2546.5|307
1614962950000|2021-03-05 16:49:10|2550.6|2546.6|2548.6|2544.6|2551|2547|2548.6|2544.6|134
1614962960000|2021-03-05 16:49:20|||||||||74
1614962970000|2021-03-05 16:49:30|2547.9|2543.9|2545.6|2541.6|2547.9|2543.9|2545.6|2541.6|123
1614962980000|2021-03-05 16:49:40|2545.5|2541.5|2544.5|2540.5|2545.5|2541.5|2544.5|2540.5|105
1614962990000|2021-03-05 16:49:50|2543.6|2539.6|2545|2541|2545.5|2541.5|2543.5|2539.5|99
1614963000000|2021-03-05 16:50:00|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2544.8|2540.8|39
1614963010000|2021-03-05 16:50:10|2545.6|2541.6|2545.5|2541.5|2545.6|2541.6|2545.5|2541.5|27
1614963020000|2021-03-05 16:50:20|2545.8|2541.8|2545.6|2541.6|2546.5|2542.5|2545.6|2541.6|33
1614963030000|2021-03-05 16:50:30|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|275
1614963040000|2021-03-05 16:50:40|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|2546.5|2542.5|5
1614963050000|2021-03-05 16:50:50|2546.6|2542.6|2546.6|2542.6|2547|2543|2546.6|2542.6|75
1614963060000|2021-03-05 16:51:00|2547.5|2543.5|2547.6|2543.6|2547.6|2543.6|2547.5|2543.5|8
1614963070000|2021-03-05 16:51:10|||||||||2
1614963080000|2021-03-05 16:51:20|2547.8|2543.8|2547.8|2543.8|2547.8|2543.8|2547.6|2543.6|23
1614963090000|2021-03-05 16:51:30|2547.5|2543.5|2547.6|2543.6|2547.6|2543.6|2547.1|2543.1|5
1614963100000|2021-03-05 16:51:40|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|14
1614963110000|2021-03-05 16:51:50|2548.5|2544.5|2547.5|2543.5|2548.5|2544.5|2547.5|2543.5|7
1614963120000|2021-03-05 16:52:00|2547.1|2543.1|2546.6|2542.6|2548.5|2544.5|2546.6|2542.6|22
1614963130000|2021-03-05 16:52:10|||||||||8
1614963140000|2021-03-05 16:52:20|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.3|2541.3|44
1614963150000|2021-03-05 16:52:30|||||||||11
1614963160000|2021-03-05 16:52:40|||||||||2
1614963170000|2021-03-05 16:52:50|||||||||8
1614963180000|2021-03-05 16:53:00|2545.3|2541.3|2546.5|2542.5|2546.5|2542.5|2545.3|2541.3|2
1614963190000|2021-03-05 16:53:10|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1614963200000|2021-03-05 16:53:20|2546.3|2542.3|2546.6|2542.6|2546.6|2542.6|2546.3|2542.3|5
1614963220000|2021-03-05 16:53:40|||||||||23
1614963230000|2021-03-05 16:53:50|||||||||53
1614963240000|2021-03-05 16:54:00|2546.8|2542.8|2546.3|2542.3|2546.8|2542.8|2546.3|2542.3|59
1614963250000|2021-03-05 16:54:10|2546.1|2542.1|2546.8|2542.8|2546.8|2542.8|2546.1|2542.1|146
1614963260000|2021-03-05 16:54:20|2546.4|2542.4|2548.5|2544.5|2548.5|2544.5|2546.3|2542.3|92
1614963270000|2021-03-05 16:54:30|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2
1614963280000|2021-03-05 16:54:40|2547.9|2543.9|2547.6|2543.6|2547.9|2543.9|2547.6|2543.6|4
1614963290000|2021-03-05 16:54:50|||||||||12
1614963300000|2021-03-05 16:55:00|2547.3|2543.3|2547.6|2543.6|2547.6|2543.6|2547.3|2543.3|5
1614963320000|2021-03-05 16:55:20|||||||||1
1614963340000|2021-03-05 16:55:40|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|8
1614963360000|2021-03-05 16:56:00|2550|2546|2550.4|2546.4|2550.4|2546.4|2550|2546|2
1614963370000|2021-03-05 16:56:10|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1614963390000|2021-03-05 16:56:30|2551.1|2547.1|2551|2547|2551.1|2547.1|2550.6|2546.6|5
1614963400000|2021-03-05 16:56:40|2550.6|2546.6|2551|2547|2551|2547|2550.6|2546.6|1
1614963420000|2021-03-05 16:57:00|2551.4|2547.4|2551|2547|2551.5|2547.5|2551|2547|12
1614963450000|2021-03-05 16:57:30|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|1
1614963460000|2021-03-05 16:57:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|4
1614963480000|2021-03-05 16:58:00|2551.8|2547.8|2551|2547|2551.8|2547.8|2551|2547|25
1614963490000|2021-03-05 16:58:10|2550.6|2546.6|2550.6|2546.6|2551|2547|2550.6|2546.6|1
1614963510000|2021-03-05 16:58:30|||||||||3
1614963520000|2021-03-05 16:58:40|2551.1|2547.1|2551.6|2547.6|2551.6|2547.6|2551.1|2547.1|1
1614963540000|2021-03-05 16:59:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|1
1614963570000|2021-03-05 16:59:30|||||||||15
1614963590000|2021-03-05 16:59:50|||||||||3
1614963600000|2021-03-05 17:00:00|||||||||1
1614963620000|2021-03-05 17:00:20|2551.6|2547.6|2550.6|2546.6|2551.6|2547.6|2550.6|2546.6|26
1614963630000|2021-03-05 17:00:30|2551|2547|2550.6|2546.6|2551|2547|2550.6|2546.6|2
1614963640000|2021-03-05 17:00:40|2551|2547|2550.6|2546.6|2551|2547|2550.6|2546.6|2
1614963650000|2021-03-05 17:00:50|2551|2547|2551|2547|2551|2547|2551|2547|1
1614963700000|2021-03-05 17:01:40|||||||||1
1614963710000|2021-03-05 17:01:50|||||||||1
1614963730000|2021-03-05 17:02:10|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|3
1614963740000|2021-03-05 17:02:20|||||||||1
1614963750000|2021-03-05 17:02:30|2551|2547|2550.5|2546.5|2551|2547|2550.5|2546.5|9
1614963760000|2021-03-05 17:02:40|||||||||2
1614963770000|2021-03-05 17:02:50|2550.4|2546.4|2549.6|2545.6|2550.4|2546.4|2549.6|2545.6|12
1614963780000|2021-03-05 17:03:00|2550.4|2546.4|2550.5|2546.5|2550.5|2546.5|2550.4|2546.4|3
1614963800000|2021-03-05 17:03:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|6
1614963810000|2021-03-05 17:03:30|2550|2546|2550|2546|2550|2546|2550|2546|2
1614963830000|2021-03-05 17:03:50|2550.6|2546.6|2550.5|2546.5|2550.6|2546.6|2550.1|2546.1|3
1614963840000|2021-03-05 17:04:00|2550|2546|2550.5|2546.5|2550.5|2546.5|2550|2546|2
1614963900000|2021-03-05 17:05:00|||||||||2
1614963910000|2021-03-05 17:05:10|2550.8|2546.8|2550.5|2546.5|2551|2547|2550.5|2546.5|7
1614963940000|2021-03-05 17:05:40|2551.2|2547.2|2550.5|2546.5|2551.2|2547.2|2550.5|2546.5|4
1614963960000|2021-03-05 17:06:00|2551.2|2547.2|2550.5|2546.5|2551.2|2547.2|2550.5|2546.5|8
1614963970000|2021-03-05 17:06:10|||||||||4
1614963990000|2021-03-05 17:06:30|||||||||1
1614964030000|2021-03-05 17:07:10|2550|2546|2550|2546|2550|2546|2549.6|2545.6|21
1614964040000|2021-03-05 17:07:20|2549.6|2545.6|2549.6|2545.6|2550|2546|2549.6|2545.6|1
1614964060000|2021-03-05 17:07:40|||||||||5
1614964070000|2021-03-05 17:07:50|||||||||1
1614964080000|2021-03-05 17:08:00|2550|2546|2549.6|2545.6|2550|2546|2549.6|2545.6|9
1614964090000|2021-03-05 17:08:10|||||||||1
1614964100000|2021-03-05 17:08:20|||||||||3
1614964130000|2021-03-05 17:08:50|||||||||1
1614964140000|2021-03-05 17:09:00|2550|2546|2550|2546|2550|2546|2549.6|2545.6|2
1614964150000|2021-03-05 17:09:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1614964160000|2021-03-05 17:09:20|||||||||3
1614964170000|2021-03-05 17:09:30|2548.7|2544.7|2548.5|2544.5|2548.7|2544.7|2548.1|2544.1|50
1614964180000|2021-03-05 17:09:40|2548.4|2544.4|2547.6|2543.6|2548.4|2544.4|2547.6|2543.6|6
1614964210000|2021-03-05 17:10:10|||||||||2
1614964230000|2021-03-05 17:10:30|2547.3|2543.3|2547.3|2543.3|2547.6|2543.6|2547.3|2543.3|12
1614964240000|2021-03-05 17:10:40|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|0
1614964290000|2021-03-05 17:11:30|2547.8|2543.8|2548.5|2544.5|2548.5|2544.5|2547.8|2543.8|2
1614964300000|2021-03-05 17:11:40|||||||||4
1614964310000|2021-03-05 17:11:50|||||||||1
1614964380000|2021-03-05 17:13:00|||||||||1
1614964400000|2021-03-05 17:13:20|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|51
1614964430000|2021-03-05 17:13:50|||||||||4
1614964440000|2021-03-05 17:14:00|||||||||1
1614964500000|2021-03-05 17:15:00|2548|2544|2548|2544|2548|2544|2547.6|2543.6|13
1614964510000|2021-03-05 17:15:10|2547.6|2543.6|2548.5|2544.5|2548.5|2544.5|2547.6|2543.6|17
1614964530000|2021-03-05 17:15:30|||||||||28
1614964560000|2021-03-05 17:16:00|||||||||2
1614964590000|2021-03-05 17:16:30|2548.6|2544.6|2549|2545|2549|2545|2548.6|2544.6|6
1614964620000|2021-03-05 17:17:00|2549.5|2545.5|2549.6|2545.6|2549.6|2545.6|2549.5|2545.5|2
1614964630000|2021-03-05 17:17:10|||||||||1
1614964640000|2021-03-05 17:17:20|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|19
1614964660000|2021-03-05 17:17:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|11
1614964670000|2021-03-05 17:17:50|||||||||1
1614964680000|2021-03-05 17:18:00|||||||||1
1614964690000|2021-03-05 17:18:10|||||||||102
1614964700000|2021-03-05 17:18:20|||||||||95
1614964720000|2021-03-05 17:18:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1614964730000|2021-03-05 17:18:50|2552|2548|2552|2548|2552|2548|2552|2548|2
1614964740000|2021-03-05 17:19:00|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|0
1614964750000|2021-03-05 17:19:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|0
1614964760000|2021-03-05 17:19:20|||||||||3
1614964770000|2021-03-05 17:19:30|||||||||1
1614964790000|2021-03-05 17:19:50|||||||||2
1614964810000|2021-03-05 17:20:10|||||||||1
1614964820000|2021-03-05 17:20:20|||||||||2
1614964830000|2021-03-05 17:20:30|||||||||1
1614964850000|2021-03-05 17:20:50|||||||||2
1614964860000|2021-03-05 17:21:00|||||||||3
1614964880000|2021-03-05 17:21:20|||||||||17
1614964890000|2021-03-05 17:21:30|||||||||2
1614964910000|2021-03-05 17:21:50|||||||||1
1614964930000|2021-03-05 17:22:10|||||||||1
1614964950000|2021-03-05 17:22:30|||||||||1
1614965020000|2021-03-05 17:23:40|||||||||3
1614965050000|2021-03-05 17:24:10|||||||||1
1614965080000|2021-03-05 17:24:40|||||||||108
1614965090000|2021-03-05 17:24:50|||||||||3
1614965100000|2021-03-05 17:25:00|||||||||1
1614965110000|2021-03-05 17:25:10|||||||||1
1614965150000|2021-03-05 17:25:50|||||||||1
1614965180000|2021-03-05 17:26:20|||||||||3
1614965210000|2021-03-05 17:26:50|||||||||18
1614965220000|2021-03-05 17:27:00|||||||||3
1614965250000|2021-03-05 17:27:30|2551.6|2547.6|2550.1|2546.1|2551.6|2547.6|2550.1|2546.1|4
1614965260000|2021-03-05 17:27:40|2550.5|2546.5|2550.1|2546.1|2550.6|2546.6|2550.1|2546.1|0
1614965280000|2021-03-05 17:28:00|2550.5|2546.5|2550.6|2546.6|2550.6|2546.6|2550.5|2546.5|2
1614965310000|2021-03-05 17:28:30|||||||||1
1614965340000|2021-03-05 17:29:00|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1614965350000|2021-03-05 17:29:10|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|3
1614965360000|2021-03-05 17:29:20|||||||||5
1614965370000|2021-03-05 17:29:30|||||||||2
1614965380000|2021-03-05 17:29:40|||||||||33
1614965400000|2021-03-05 17:30:00|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1614965420000|2021-03-05 17:30:20|2550.1|2546.1|2550|2546|2550.1|2546.1|2550|2546|3
1614965440000|2021-03-05 17:30:40|||||||||2
1614965460000|2021-03-05 17:31:00|||||||||1
1614965480000|2021-03-05 17:31:20|||||||||2
1614965510000|2021-03-05 17:31:50|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.1|2546.1|7
1614965520000|2021-03-05 17:32:00|2550|2546|2549.6|2545.6|2550|2546|2549.6|2545.6|5
1614965530000|2021-03-05 17:32:10|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|0
1614965550000|2021-03-05 17:32:30|||||||||1
1614965560000|2021-03-05 17:32:40|||||||||1
1614965570000|2021-03-05 17:32:50|2549.4|2545.4|2549|2545|2549.4|2545.4|2549|2545|4
1614965580000|2021-03-05 17:33:00|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.1|2545.1|1
1614965590000|2021-03-05 17:33:10|2549.5|2545.5|2549.1|2545.1|2549.5|2545.5|2549.1|2545.1|0
1614965600000|2021-03-05 17:33:20|2549.4|2545.4|2549.5|2545.5|2549.5|2545.5|2549.4|2545.4|2
1614965610000|2021-03-05 17:33:30|2549.1|2545.1|2549.5|2545.5|2549.5|2545.5|2549|2545|2
1614965630000|2021-03-05 17:33:50|2549.4|2545.4|2548.6|2544.6|2549.4|2545.4|2548.6|2544.6|4
1614965640000|2021-03-05 17:34:00|2549.4|2545.4|2549|2545|2549.4|2545.4|2549|2545|11
1614965650000|2021-03-05 17:34:10|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|1
1614965670000|2021-03-05 17:34:30|2549|2545|2549|2545|2549|2545|2549|2545|0
1614965680000|2021-03-05 17:34:40|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|5
1614965700000|2021-03-05 17:35:00|2549.1|2545.1|2549.5|2545.5|2549.5|2545.5|2549.1|2545.1|1
1614965740000|2021-03-05 17:35:40|||||||||1
1614965760000|2021-03-05 17:36:00|2549.6|2545.6|2550.5|2546.5|2550.5|2546.5|2549.6|2545.6|2
1614965810000|2021-03-05 17:36:50|||||||||5
1614965820000|2021-03-05 17:37:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|1
1614965870000|2021-03-05 17:37:50|||||||||1
1614965940000|2021-03-05 17:39:00|||||||||4
1614965990000|2021-03-05 17:39:50|||||||||3
1614966000000|2021-03-05 17:40:00|||||||||1
1614966010000|2021-03-05 17:40:10|||||||||2
1614966070000|2021-03-05 17:41:10|||||||||4
1614966100000|2021-03-05 17:41:40|2551.8|2547.8|2552.5|2548.5|2552.5|2548.5|2551.8|2547.8|1
1614966130000|2021-03-05 17:42:10|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|8
1614966140000|2021-03-05 17:42:20|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|9
1614966150000|2021-03-05 17:42:30|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1614966160000|2021-03-05 17:42:40|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|0
1614966210000|2021-03-05 17:43:30|||||||||1
1614966220000|2021-03-05 17:43:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1614966230000|2021-03-05 17:43:50|||||||||1
1614966240000|2021-03-05 17:44:00|2552.5|2548.5|2553|2549|2553|2549|2552.5|2548.5|5
1614966270000|2021-03-05 17:44:30|||||||||2
1614966300000|2021-03-05 17:45:00|2554|2550|2554|2550|2554|2550|2554|2550|12
1614966310000|2021-03-05 17:45:10|2553.6|2549.6|2553.5|2549.5|2554|2550|2553|2549|6
1614966320000|2021-03-05 17:45:20|2553.1|2549.1|2553|2549|2553.1|2549.1|2553|2549|0
1614966330000|2021-03-05 17:45:30|||||||||1
1614966340000|2021-03-05 17:45:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|4
1614966360000|2021-03-05 17:46:00|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|9
1614966390000|2021-03-05 17:46:30|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|3
1614966410000|2021-03-05 17:46:50|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1614966420000|2021-03-05 17:47:00|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1614966430000|2021-03-05 17:47:10|2553.5|2549.5|2553|2549|2553.5|2549.5|2553|2549|7
1614966440000|2021-03-05 17:47:20|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1614966460000|2021-03-05 17:47:40|2553.3|2549.3|2553|2549|2553.3|2549.3|2553|2549|1
1614966470000|2021-03-05 17:47:50|2553.3|2549.3|2553.6|2549.6|2553.6|2549.6|2553.3|2549.3|3
1614966480000|2021-03-05 17:48:00|2553.3|2549.3|2553|2549|2553.3|2549.3|2553|2549|0
1614966520000|2021-03-05 17:48:40|||||||||3
1614966530000|2021-03-05 17:48:50|2553.5|2549.5|2553|2549|2553.5|2549.5|2553|2549|11
1614966540000|2021-03-05 17:49:00|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|1
1614966550000|2021-03-05 17:49:10|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1614966560000|2021-03-05 17:49:20|2553.4|2549.4|2553.6|2549.6|2553.6|2549.6|2553|2549|4
1614966580000|2021-03-05 17:49:40|||||||||1
1614966590000|2021-03-05 17:49:50|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2
1614966600000|2021-03-05 17:50:00|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|5
1614966610000|2021-03-05 17:50:10|2554.4|2550.4|2554|2550|2554.4|2550.4|2554|2550|2
1614966630000|2021-03-05 17:50:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1614966670000|2021-03-05 17:51:10|||||||||2
1614966700000|2021-03-05 17:51:40|||||||||3
1614966730000|2021-03-05 17:52:10|||||||||3
1614966740000|2021-03-05 17:52:20|||||||||4
1614966780000|2021-03-05 17:53:00|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2554.6|2550.6|24
1614966800000|2021-03-05 17:53:20|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|6
1614966810000|2021-03-05 17:53:30|2555.1|2551.1|2554.6|2550.6|2555.1|2551.1|2554.6|2550.6|12
1614966840000|2021-03-05 17:54:00|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|5
1614966850000|2021-03-05 17:54:10|2553.9|2549.9|2553.1|2549.1|2553.9|2549.9|2553.1|2549.1|9
1614966860000|2021-03-05 17:54:20|2552.6|2548.6|2552.6|2548.6|2553.1|2549.1|2552.6|2548.6|1
1614966870000|2021-03-05 17:54:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|13
1614966880000|2021-03-05 17:54:40|2551.6|2547.6|2550.6|2546.6|2551.6|2547.6|2550.6|2546.6|6
1614966890000|2021-03-05 17:54:50|||||||||5
1614966900000|2021-03-05 17:55:00|2550.8|2546.8|2552.1|2548.1|2552.1|2548.1|2550.8|2546.8|6
1614966930000|2021-03-05 17:55:30|||||||||4
1614967000000|2021-03-05 17:56:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1614967020000|2021-03-05 17:57:00|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2
1614967030000|2021-03-05 17:57:10|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1614967040000|2021-03-05 17:57:20|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|3
1614967060000|2021-03-05 17:57:40|||||||||2
1614967070000|2021-03-05 17:57:50|||||||||1
1614967130000|2021-03-05 17:58:50|||||||||2
1614967190000|2021-03-05 17:59:50|||||||||2
1614967200000|2021-03-05 18:00:00|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2552.3|2548.3|1
1614967250000|2021-03-05 18:00:50|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|10
1614967270000|2021-03-05 18:01:10|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1614967280000|2021-03-05 18:01:20|2552.6|2548.6|2552.3|2548.3|2552.6|2548.6|2552.3|2548.3|7
1614967290000|2021-03-05 18:01:30|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1614967330000|2021-03-05 18:02:10|||||||||2
1614967340000|2021-03-05 18:02:20|2551.8|2547.8|2551.6|2547.6|2551.8|2547.8|2551.6|2547.6|2
1614967350000|2021-03-05 18:02:30|2551.3|2547.3|2550.6|2546.6|2551.3|2547.3|2550.6|2546.6|4
1614967360000|2021-03-05 18:02:40|2550.8|2546.8|2550.6|2546.6|2550.8|2546.8|2550.6|2546.6|2
1614967370000|2021-03-05 18:02:50|||||||||2
1614967380000|2021-03-05 18:03:00|||||||||2
1614967390000|2021-03-05 18:03:10|2550.8|2546.8|2551.1|2547.1|2551.1|2547.1|2550.8|2546.8|12
1614967420000|2021-03-05 18:03:40|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|1
1614967430000|2021-03-05 18:03:50|2552.1|2548.1|2552|2548|2552.1|2548.1|2551.6|2547.6|0
1614967440000|2021-03-05 18:04:00|2552.1|2548.1|2551.6|2547.6|2552.1|2548.1|2551.6|2547.6|3
1614967540000|2021-03-05 18:05:40|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|2
1614967610000|2021-03-05 18:06:50|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|3
1614967660000|2021-03-05 18:07:40|||||||||5
1614967770000|2021-03-05 18:09:30|||||||||1
1614967780000|2021-03-05 18:09:40|||||||||1
1614967820000|2021-03-05 18:10:20|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1614967840000|2021-03-05 18:10:40|||||||||3
1614967860000|2021-03-05 18:11:00|||||||||5
1614967910000|2021-03-05 18:11:50|2555.3|2551.3|2556|2552|2556|2552|2555.3|2551.3|1
1614967920000|2021-03-05 18:12:00|2555.6|2551.6|2555.1|2551.1|2555.6|2551.6|2555.1|2551.1|4
1614967930000|2021-03-05 18:12:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2
1614967940000|2021-03-05 18:12:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2
1614967960000|2021-03-05 18:12:40|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|1
1614967970000|2021-03-05 18:12:50|2556|2552|2555.3|2551.3|2556.1|2552.1|2555.1|2551.1|30
1614967980000|2021-03-05 18:13:00|2555.1|2551.1|2554.6|2550.6|2555.6|2551.6|2554.6|2550.6|2
1614968010000|2021-03-05 18:13:30|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|10
1614968020000|2021-03-05 18:13:40|2554.6|2550.6|2554.8|2550.8|2554.8|2550.8|2554.6|2550.6|0
1614968030000|2021-03-05 18:13:50|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|4
1614968040000|2021-03-05 18:14:00|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1614968070000|2021-03-05 18:14:30|||||||||1
1614968090000|2021-03-05 18:14:50|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|10
1614968120000|2021-03-05 18:15:20|||||||||2
1614968160000|2021-03-05 18:16:00|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1614968190000|2021-03-05 18:16:30|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1614968210000|2021-03-05 18:16:50|2554.6|2550.6|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|5
1614968220000|2021-03-05 18:17:00|2553.8|2549.8|2554.3|2550.3|2554.3|2550.3|2553.8|2549.8|1
1614968230000|2021-03-05 18:17:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1614968240000|2021-03-05 18:17:20|2554.1|2550.1|2553.8|2549.8|2554.1|2550.1|2553.8|2549.8|0
1614968280000|2021-03-05 18:18:00|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1614968300000|2021-03-05 18:18:20|||||||||1
1614968320000|2021-03-05 18:18:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|3
1614968330000|2021-03-05 18:18:50|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1614968340000|2021-03-05 18:19:00|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|8
1614968350000|2021-03-05 18:19:10|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1614968380000|2021-03-05 18:19:40|2553.8|2549.8|2552.5|2548.5|2553.8|2549.8|2552.5|2548.5|4
1614968390000|2021-03-05 18:19:50|2552.3|2548.3|2552.6|2548.6|2552.6|2548.6|2552.3|2548.3|1
1614968400000|2021-03-05 18:20:00|2552.3|2548.3|2551.6|2547.6|2552.6|2548.6|2551.6|2547.6|25
1614968410000|2021-03-05 18:20:10|2551.8|2547.8|2551.6|2547.6|2552.3|2548.3|2551.6|2547.6|1
1614968430000|2021-03-05 18:20:30|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|4
1614968440000|2021-03-05 18:20:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1614968470000|2021-03-05 18:21:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|25
1614968520000|2021-03-05 18:22:00|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|5
1614968530000|2021-03-05 18:22:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|3
1614968560000|2021-03-05 18:22:40|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1614968580000|2021-03-05 18:23:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1614968590000|2021-03-05 18:23:10|||||||||1
1614968600000|2021-03-05 18:23:20|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2552.8|2548.8|9
1614968610000|2021-03-05 18:23:30|||||||||4
1614968630000|2021-03-05 18:23:50|2552.8|2548.8|2553.5|2549.5|2553.6|2549.6|2552.8|2548.8|7
1614968640000|2021-03-05 18:24:00|2553.6|2549.6|2553.5|2549.5|2553.6|2549.6|2553.2|2549.2|14
1614968650000|2021-03-05 18:24:10|2553.4|2549.4|2553.6|2549.6|2553.6|2549.6|2553.4|2549.4|8
1614968660000|2021-03-05 18:24:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2
1614968670000|2021-03-05 18:24:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|3
1614968680000|2021-03-05 18:24:40|2553.3|2549.3|2553.6|2549.6|2553.6|2549.6|2553.3|2549.3|5
1614968700000|2021-03-05 18:25:00|2553.3|2549.3|2553.6|2549.6|2553.6|2549.6|2553.3|2549.3|2
1614968710000|2021-03-05 18:25:10|2554.6|2550.6|2554.3|2550.3|2554.6|2550.6|2553.6|2549.6|19
1614968720000|2021-03-05 18:25:20|2554.8|2550.8|2554.3|2550.3|2554.8|2550.8|2554.3|2550.3|1
1614968730000|2021-03-05 18:25:30|2554.6|2550.6|2554.8|2550.8|2554.8|2550.8|2554.6|2550.6|1
1614968750000|2021-03-05 18:25:50|||||||||1
1614968760000|2021-03-05 18:26:00|2553.6|2549.6|2554.3|2550.3|2554.3|2550.3|2553.6|2549.6|4
1614968780000|2021-03-05 18:26:20|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1614968800000|2021-03-05 18:26:40|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|1
1614968810000|2021-03-05 18:26:50|2554|2550|2553.1|2549.1|2554|2550|2553.1|2549.1|11
1614968830000|2021-03-05 18:27:10|2552.6|2548.6|2553.1|2549.1|2553.1|2549.1|2552.6|2548.6|0
1614968860000|2021-03-05 18:27:40|2554.6|2550.6|2553.1|2549.1|2554.6|2550.6|2553.1|2549.1|11
1614968870000|2021-03-05 18:27:50|||||||||3
1614968880000|2021-03-05 18:28:00|2552.8|2548.8|2552.6|2548.6|2552.8|2548.8|2552.6|2548.6|5
1614968900000|2021-03-05 18:28:20|||||||||6
1614968910000|2021-03-05 18:28:30|||||||||1
1614968920000|2021-03-05 18:28:40|2552.3|2548.3|2552.1|2548.1|2552.3|2548.3|2552.1|2548.1|0
1614968940000|2021-03-05 18:29:00|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|13
1614968950000|2021-03-05 18:29:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1614968960000|2021-03-05 18:29:20|2552.3|2548.3|2552.1|2548.1|2552.3|2548.3|2552.1|2548.1|6
1614968970000|2021-03-05 18:29:30|||||||||11
1614968980000|2021-03-05 18:29:40|2552|2548|2550.6|2546.6|2552|2548|2550.6|2546.6|10
1614968990000|2021-03-05 18:29:50|2551.6|2547.6|2553.6|2545.6|2554.6|2548.1|2551.6|2545.6|14
1615196700000|2021-03-08 09:45:00|2531.7|2527.7|2532.7|2528.7|2532.7|2528.7|2531.7|2527.7|14
1615196710000|2021-03-08 09:45:10|2532.5|2528.5|2531|2527|2532.5|2528.5|2530.8|2526.8|22
1615196720000|2021-03-08 09:45:20|2530.7|2526.7|2531.7|2527.7|2532.7|2528.7|2529.8|2525.8|61
1615196730000|2021-03-08 09:45:30|2532.2|2528.2|2535.7|2531.7|2535.7|2531.7|2530.8|2526.8|41
1615196740000|2021-03-08 09:45:40|2535.3|2531.3|2534.8|2530.8|2535.3|2531.3|2533.3|2529.3|41
1615196750000|2021-03-08 09:45:50|2534.5|2530.5|2537.7|2533.7|2539.2|2535.2|2534.5|2530.5|116
1615196760000|2021-03-08 09:46:00|2538.2|2534.2|2536.7|2532.7|2538.2|2534.2|2535.7|2531.7|59
1615196770000|2021-03-08 09:46:10|2537|2533|2538.3|2534.3|2538.7|2534.7|2537|2533|50
1615196780000|2021-03-08 09:46:20|2538.5|2534.5|2537.7|2533.7|2538.7|2534.7|2537.7|2533.7|10
1615196790000|2021-03-08 09:46:30|2537.8|2533.8|2535.3|2531.3|2538.2|2534.2|2535.3|2531.3|21
1615196800000|2021-03-08 09:46:40|2535|2531|2534.7|2530.7|2535|2531|2533.3|2529.3|51
1615196810000|2021-03-08 09:46:50|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2533.8|2529.8|10
1615196820000|2021-03-08 09:47:00|2535.3|2531.3|2535.3|2531.3|2535.7|2531.7|2535.3|2531.3|7
1615196830000|2021-03-08 09:47:10|2535.7|2531.7|2535.3|2531.3|2535.8|2531.8|2535.3|2531.3|6
1615196840000|2021-03-08 09:47:20|2535|2531|2536.3|2532.3|2536.3|2532.3|2534.8|2530.8|6
1615196850000|2021-03-08 09:47:30|2536.2|2532.2|2537.3|2533.3|2537.8|2533.8|2536.2|2532.2|5
1615196860000|2021-03-08 09:47:40|2536.8|2532.8|2536.3|2532.3|2536.8|2532.8|2536.3|2532.3|8
1615196870000|2021-03-08 09:47:50|2535.8|2531.8|2535.3|2531.3|2536.3|2532.3|2535|2531|3
1615196880000|2021-03-08 09:48:00|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1615196890000|2021-03-08 09:48:10|2537|2533|2537|2533|2537|2533|2537|2533|22
1615196900000|2021-03-08 09:48:20|2537.7|2533.7|2537.8|2533.8|2537.8|2533.8|2537.7|2533.7|7
1615196920000|2021-03-08 09:48:40|2538.3|2534.3|2538.7|2534.7|2538.7|2534.7|2538.3|2534.3|16
1615196930000|2021-03-08 09:48:50|2538.8|2534.8|2538.3|2534.3|2538.8|2534.8|2538.3|2534.3|2
1615196940000|2021-03-08 09:49:00|2537.8|2533.8|2538.8|2534.8|2538.8|2534.8|2537.8|2533.8|3
1615196950000|2021-03-08 09:49:10|2538.7|2534.7|2538.8|2534.8|2538.8|2534.8|2538.3|2534.3|1
1615196960000|2021-03-08 09:49:20|2539.5|2535.5|2541.2|2537.2|2541.5|2537.5|2539.5|2535.5|40
1615196970000|2021-03-08 09:49:30|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|5
1615196980000|2021-03-08 09:49:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|22
1615196990000|2021-03-08 09:49:50|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|6
1615197000000|2021-03-08 09:50:00|2540.2|2536.2|2540.7|2536.7|2541.2|2537.2|2540.2|2536.2|35
1615197010000|2021-03-08 09:50:10|||||||||1
1615197020000|2021-03-08 09:50:20|||||||||3
1615197030000|2021-03-08 09:50:30|||||||||1
1615197040000|2021-03-08 09:50:40|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|13
1615197050000|2021-03-08 09:50:50|2540.8|2536.8|2541.7|2537.7|2541.7|2537.7|2540.8|2536.8|13
1615197060000|2021-03-08 09:51:00|||||||||6
1615197090000|2021-03-08 09:51:30|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|18
1615197100000|2021-03-08 09:51:40|2540.7|2536.7|2541.8|2537.8|2541.8|2537.8|2540.7|2536.7|34
1615197110000|2021-03-08 09:51:50|2541.7|2537.7|2541.8|2537.8|2541.8|2537.8|2541.7|2537.7|2
1615197120000|2021-03-08 09:52:00|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|0
1615197130000|2021-03-08 09:52:10|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1615197140000|2021-03-08 09:52:20|||||||||5
1615197150000|2021-03-08 09:52:30|2541|2537|2541|2537|2541|2537|2541|2537|32
1615197160000|2021-03-08 09:52:40|2540.7|2536.7|2538.7|2534.7|2540.7|2536.7|2538.7|2534.7|19
1615197170000|2021-03-08 09:52:50|2538.3|2534.3|2538.8|2534.8|2538.8|2534.8|2538.3|2534.3|0
1615197180000|2021-03-08 09:53:00|2538.7|2534.7|2538.7|2534.7|2539.3|2535.3|2538.7|2534.7|4
1615197200000|2021-03-08 09:53:20|2538.3|2534.3|2537.7|2533.7|2538.3|2534.3|2537.7|2533.7|11
1615197210000|2021-03-08 09:53:30|2537.8|2533.8|2538.5|2534.5|2538.5|2534.5|2537.8|2533.8|18
1615197220000|2021-03-08 09:53:40|2539.2|2535.2|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|25
1615197230000|2021-03-08 09:53:50|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2
1615197240000|2021-03-08 09:54:00|||||||||2
1615197250000|2021-03-08 09:54:10|||||||||1
1615197260000|2021-03-08 09:54:20|2539.7|2535.7|2541.7|2537.7|2541.7|2537.7|2539.7|2535.7|14
1615197270000|2021-03-08 09:54:30|2541.3|2537.3|2540.8|2536.8|2541.7|2537.7|2540.8|2536.8|6
1615197280000|2021-03-08 09:54:40|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|119
1615197290000|2021-03-08 09:54:50|2541.8|2537.8|2542.5|2538.5|2542.5|2538.5|2541.8|2537.8|9
1615197330000|2021-03-08 09:55:30|2543.8|2539.8|2543.5|2539.5|2544.2|2540.2|2543.5|2539.5|5
1615197340000|2021-03-08 09:55:40|||||||||2
1615197350000|2021-03-08 09:55:50|2544|2540|2544.3|2540.3|2544.3|2540.3|2544|2540|1
1615197360000|2021-03-08 09:56:00|2544.5|2540.5|2545.3|2541.3|2545.8|2541.8|2544.5|2540.5|21
1615197370000|2021-03-08 09:56:10|2545.8|2541.8|2546.2|2542.2|2546.2|2542.2|2545.8|2541.8|0
1615197380000|2021-03-08 09:56:20|||||||||1
1615197400000|2021-03-08 09:56:40|2545.8|2541.8|2546.7|2542.7|2546.7|2542.7|2545.8|2541.8|3
1615197410000|2021-03-08 09:56:50|2547.2|2543.2|2545.8|2541.8|2547.2|2543.2|2545.8|2541.8|28
1615197420000|2021-03-08 09:57:00|2545.5|2541.5|2545.8|2541.8|2545.8|2541.8|2545.5|2541.5|2
1615197430000|2021-03-08 09:57:10|2544|2540|2541.5|2537.5|2544|2540|2541.5|2537.5|9
1615197440000|2021-03-08 09:57:20|2542.3|2538.3|2542|2538|2542.3|2538.3|2542|2538|8
1615197450000|2021-03-08 09:57:30|2542.2|2538.2|2543|2539|2543.2|2539.2|2542.2|2538.2|25
1615197460000|2021-03-08 09:57:40|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2542.8|2538.8|0
1615197470000|2021-03-08 09:57:50|2543.7|2539.7|2543.8|2539.8|2543.8|2539.8|2543.7|2539.7|4
1615197480000|2021-03-08 09:58:00|2544.5|2540.5|2545.5|2541.5|2545.5|2541.5|2544.5|2540.5|4
1615197490000|2021-03-08 09:58:10|2545|2541|2545|2541|2545|2541|2545|2541|5
1615197510000|2021-03-08 09:58:30|2545.5|2541.5|2546|2542|2546|2542|2545.5|2541.5|0
1615197560000|2021-03-08 09:59:20|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|0
1615197590000|2021-03-08 09:59:50|2546.3|2542.3|2546|2542|2546.3|2542.3|2546|2542|3
1615197600000|2021-03-08 10:00:00|2545.8|2541.8|2544.8|2540.8|2545.8|2541.8|2544.5|2540.5|11
1615197610000|2021-03-08 10:00:10|2545.2|2541.2|2544.7|2540.7|2545.2|2541.2|2544.7|2540.7|0
1615197620000|2021-03-08 10:00:20|2544.5|2540.5|2545.3|2541.3|2545.3|2541.3|2544.5|2540.5|6
1615197640000|2021-03-08 10:00:40|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|9
1615197660000|2021-03-08 10:01:00|2544.7|2540.7|2546|2542|2546|2542|2544.7|2540.7|14
1615197680000|2021-03-08 10:01:20|2545|2541|2545|2541|2545|2541|2545|2541|1
1615197690000|2021-03-08 10:01:30|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2
1615197700000|2021-03-08 10:01:40|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1615197720000|2021-03-08 10:02:00|2544.2|2540.2|2543.7|2539.7|2544.2|2540.2|2543.7|2539.7|11
1615197730000|2021-03-08 10:02:10|2543.5|2539.5|2543.2|2539.2|2543.5|2539.5|2543.2|2539.2|3
1615197750000|2021-03-08 10:02:30|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1615197760000|2021-03-08 10:02:40|2543.8|2539.8|2543.2|2539.2|2544.2|2540.2|2543.2|2539.2|8
1615197770000|2021-03-08 10:02:50|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2
1615197780000|2021-03-08 10:03:00|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|1
1615197790000|2021-03-08 10:03:10|2544|2540|2544|2540|2544|2540|2544|2540|0
1615197800000|2021-03-08 10:03:20|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|1
1615197810000|2021-03-08 10:03:30|2544|2540|2544|2540|2544|2540|2544|2540|1
1615197820000|2021-03-08 10:03:40|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1615197830000|2021-03-08 10:03:50|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|5
1615197840000|2021-03-08 10:04:00|2545|2541|2544.8|2540.8|2545|2541|2544.8|2540.8|6
1615197860000|2021-03-08 10:04:20|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1615197870000|2021-03-08 10:04:30|2545|2541|2545|2541|2545|2541|2545|2541|0
1615197880000|2021-03-08 10:04:40|2544.8|2540.8|2544.3|2540.3|2544.8|2540.8|2544.3|2540.3|16
1615197900000|2021-03-08 10:05:00|2544.5|2540.5|2544.5|2540.5|2544.8|2540.8|2544.5|2540.5|1
1615197910000|2021-03-08 10:05:10|2544.8|2540.8|2544.8|2540.8|2545|2541|2544.5|2540.5|0
1615197920000|2021-03-08 10:05:20|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|7
1615197930000|2021-03-08 10:05:30|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1615197940000|2021-03-08 10:05:40|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1615197960000|2021-03-08 10:06:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|1
1615197970000|2021-03-08 10:06:10|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1615197990000|2021-03-08 10:06:30|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1615198010000|2021-03-08 10:06:50|2544.5|2540.5|2545.5|2541.5|2545.5|2541.5|2544.5|2540.5|9
1615198020000|2021-03-08 10:07:00|||||||||2
1615198030000|2021-03-08 10:07:10|2547.3|2543.3|2547|2543|2547.3|2543.3|2546.5|2542.5|9
1615198040000|2021-03-08 10:07:20|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|0
1615198050000|2021-03-08 10:07:30|2547|2543|2547.3|2543.3|2547.3|2543.3|2547|2543|1
1615198060000|2021-03-08 10:07:40|2547|2543|2547|2543|2547|2543|2547|2543|6
1615198080000|2021-03-08 10:08:00|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|1
1615198090000|2021-03-08 10:08:10|2546.7|2542.7|2547|2543|2547|2543|2546.7|2542.7|3
1615198130000|2021-03-08 10:08:50|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|3
1615198140000|2021-03-08 10:09:00|2547|2543|2547|2543|2547|2543|2547|2543|0
1615198160000|2021-03-08 10:09:20|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|0
1615198170000|2021-03-08 10:09:30|2547|2543|2547|2543|2547|2543|2547|2543|1
1615198190000|2021-03-08 10:09:50|||||||||1
1615198210000|2021-03-08 10:10:10|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|0
1615198220000|2021-03-08 10:10:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|1
1615198240000|2021-03-08 10:10:40|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|3
1615198250000|2021-03-08 10:10:50|||||||||2
1615198260000|2021-03-08 10:11:00|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|4
1615198280000|2021-03-08 10:11:20|||||||||1
1615198290000|2021-03-08 10:11:30|2549.5|2545.5|2549.8|2545.8|2549.8|2545.8|2549.5|2545.5|2
1615198300000|2021-03-08 10:11:40|2549.7|2545.7|2549.8|2545.8|2549.8|2545.8|2549.3|2545.3|2
1615198310000|2021-03-08 10:11:50|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|1
1615198320000|2021-03-08 10:12:00|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2
1615198330000|2021-03-08 10:12:10|||||||||2
1615198340000|2021-03-08 10:12:20|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|1
1615198370000|2021-03-08 10:12:50|2549|2545|2549|2545|2549|2545|2549|2545|1
1615198380000|2021-03-08 10:13:00|2549.3|2545.3|2549.5|2545.5|2549.5|2545.5|2549.3|2545.3|1
1615198420000|2021-03-08 10:13:40|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|0
1615198440000|2021-03-08 10:14:00|||||||||1
1615198470000|2021-03-08 10:14:30|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|1
1615198480000|2021-03-08 10:14:40|2550|2546|2549.7|2545.7|2550|2546|2549.7|2545.7|2
1615198490000|2021-03-08 10:14:50|2548.5|2544.5|2547.5|2543.5|2548.5|2544.5|2547.2|2543.2|7
1615198500000|2021-03-08 10:15:00|2547.2|2543.2|2547|2543|2547.2|2543.2|2546.7|2542.7|2
1615198520000|2021-03-08 10:15:20|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1615198570000|2021-03-08 10:16:10|2549|2545|2548.7|2544.7|2549.5|2545.5|2548.7|2544.7|3
1615198580000|2021-03-08 10:16:20|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|1
1615198660000|2021-03-08 10:17:40|2548.8|2544.8|2548.7|2544.7|2548.8|2544.8|2548.7|2544.7|0
1615198680000|2021-03-08 10:18:00|2549.3|2545.3|2549.7|2545.7|2549.7|2545.7|2549.3|2545.3|1
1615198690000|2021-03-08 10:18:10|2549.8|2545.8|2550|2546|2550.5|2546.5|2549.8|2545.8|3
1615198710000|2021-03-08 10:18:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|0
1615198800000|2021-03-08 10:20:00|2550|2546|2549.7|2545.7|2550|2546|2549.7|2545.7|0
1615198820000|2021-03-08 10:20:20|2549.8|2545.8|2550.2|2546.2|2550.2|2546.2|2549.8|2545.8|1
1615198840000|2021-03-08 10:20:40|2550|2546|2550.5|2546.5|2550.5|2546.5|2550|2546|1
1615198850000|2021-03-08 10:20:50|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|2
1615198870000|2021-03-08 10:21:10|2551.3|2547.3|2551.2|2547.2|2551.3|2547.3|2551|2547|1
1615198890000|2021-03-08 10:21:30|2551.3|2547.3|2552.7|2548.7|2552.7|2548.7|2551.3|2547.3|3
1615198930000|2021-03-08 10:22:10|||||||||1
1615198940000|2021-03-08 10:22:20|2552.8|2548.8|2553.2|2549.2|2553.2|2549.2|2552.8|2548.8|2
1615198960000|2021-03-08 10:22:40|2552.7|2548.7|2553.8|2549.8|2553.8|2549.8|2552.7|2548.7|3
1615198970000|2021-03-08 10:22:50|||||||||24
1615198980000|2021-03-08 10:23:00|||||||||27
1615198990000|2021-03-08 10:23:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615199020000|2021-03-08 10:23:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615199060000|2021-03-08 10:24:20|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1615199070000|2021-03-08 10:24:30|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2
1615199090000|2021-03-08 10:24:50|2553.7|2549.7|2553.3|2549.3|2553.7|2549.7|2553.3|2549.3|1
1615199130000|2021-03-08 10:25:30|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615199290000|2021-03-08 10:28:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1615199300000|2021-03-08 10:28:20|||||||||6
1615199310000|2021-03-08 10:28:30|2553.5|2549.5|2552.8|2548.8|2553.5|2549.5|2552.8|2548.8|1
1615199330000|2021-03-08 10:28:50|2552.5|2548.5|2551.8|2547.8|2552.5|2548.5|2551.8|2547.8|2
1615199340000|2021-03-08 10:29:00|2552.3|2548.3|2551.8|2547.8|2552.3|2548.3|2551.8|2547.8|3
1615199350000|2021-03-08 10:29:10|||||||||1
1615199360000|2021-03-08 10:29:20|||||||||1
1615199450000|2021-03-08 10:30:50|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|11
1615199510000|2021-03-08 10:31:50|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|4
1615199520000|2021-03-08 10:32:00|2554|2550|2555.5|2551.5|2555.5|2551.5|2554|2550|6
1615199610000|2021-03-08 10:33:30|2556.7|2552.7|2555.2|2551.2|2556.7|2552.7|2554.7|2550.7|19
1615199620000|2021-03-08 10:33:40|||||||||1
1615199630000|2021-03-08 10:33:50|2552.7|2548.7|2552.3|2548.3|2552.7|2548.7|2552.3|2548.3|38
1615199640000|2021-03-08 10:34:00|2551.8|2547.8|2552.7|2548.7|2552.7|2548.7|2551.8|2547.8|6
1615199650000|2021-03-08 10:34:10|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615199670000|2021-03-08 10:34:30|2553|2549|2553.3|2549.3|2553.3|2549.3|2553|2549|2
1615199680000|2021-03-08 10:34:40|||||||||3
1615199700000|2021-03-08 10:35:00|2553.2|2549.2|2554.7|2550.7|2554.7|2550.7|2553.2|2549.2|12
1615199710000|2021-03-08 10:35:10|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2
1615199730000|2021-03-08 10:35:30|2554.7|2550.7|2554|2550|2554.7|2550.7|2554|2550|2
1615199750000|2021-03-08 10:35:50|2554.5|2550.5|2554.7|2550.7|2554.7|2550.7|2554.5|2550.5|0
1615199800000|2021-03-08 10:36:40|||||||||1
1615199860000|2021-03-08 10:37:40|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|1
1615199890000|2021-03-08 10:38:10|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|0
1615199950000|2021-03-08 10:39:10|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|0
1615199970000|2021-03-08 10:39:30|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|0
1615200040000|2021-03-08 10:40:40|2554.8|2550.8|2554.3|2550.3|2554.8|2550.8|2554.3|2550.3|5
1615200060000|2021-03-08 10:41:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1615200070000|2021-03-08 10:41:10|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2
1615200090000|2021-03-08 10:41:30|||||||||4
1615200110000|2021-03-08 10:41:50|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|0
1615200120000|2021-03-08 10:42:00|2554.3|2550.3|2553.8|2549.8|2554.3|2550.3|2553.8|2549.8|1
1615200140000|2021-03-08 10:42:20|||||||||2
1615200200000|2021-03-08 10:43:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|5
1615200220000|2021-03-08 10:43:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|4
1615200240000|2021-03-08 10:44:00|2553|2549|2552.8|2548.8|2553|2549|2552.8|2548.8|0
1615200270000|2021-03-08 10:44:30|2552.3|2548.3|2551.3|2547.3|2552.3|2548.3|2551.3|2547.3|4
1615200320000|2021-03-08 10:45:20|2551.7|2547.7|2552.3|2548.3|2552.3|2548.3|2551.7|2547.7|3
1615200330000|2021-03-08 10:45:30|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1615200440000|2021-03-08 10:47:20|2553|2549|2553.3|2549.3|2553.3|2549.3|2553|2549|1
1615200450000|2021-03-08 10:47:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|3
1615200470000|2021-03-08 10:47:50|2551.7|2547.7|2551.3|2547.3|2551.7|2547.7|2551.3|2547.3|0
1615200480000|2021-03-08 10:48:00|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1615200500000|2021-03-08 10:48:20|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|1
1615200550000|2021-03-08 10:49:10|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1615200590000|2021-03-08 10:49:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|3
1615200620000|2021-03-08 10:50:20|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2
1615200640000|2021-03-08 10:50:40|||||||||1
1615200650000|2021-03-08 10:50:50|2552|2548|2551.8|2547.8|2552|2548|2551.8|2547.8|0
1615200670000|2021-03-08 10:51:10|2552.2|2548.2|2552.3|2548.3|2552.3|2548.3|2552.2|2548.2|1
1615200680000|2021-03-08 10:51:20|||||||||4
1615200830000|2021-03-08 10:53:50|2552|2548|2552.3|2548.3|2552.3|2548.3|2551.8|2547.8|2
1615200890000|2021-03-08 10:54:50|2552.7|2548.7|2552.8|2548.8|2552.8|2548.8|2552.7|2548.7|0
1615200900000|2021-03-08 10:55:00|2553|2549|2553.3|2549.3|2553.3|2549.3|2553|2549|4
1615200960000|2021-03-08 10:56:00|2553.7|2549.7|2553.3|2549.3|2553.7|2549.7|2553.3|2549.3|0
1615200970000|2021-03-08 10:56:10|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615200980000|2021-03-08 10:56:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1615201010000|2021-03-08 10:56:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|6
1615201020000|2021-03-08 10:57:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615201120000|2021-03-08 10:58:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1615201130000|2021-03-08 10:58:50|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2553.8|2549.8|2
1615201200000|2021-03-08 11:00:00|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|0
1615201220000|2021-03-08 11:00:20|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|1
1615201240000|2021-03-08 11:00:40|2555.5|2551.5|2554.8|2550.8|2555.5|2551.5|2554.8|2550.8|6
1615201250000|2021-03-08 11:00:50|2555.8|2551.8|2555.5|2551.5|2555.8|2551.8|2555.5|2551.5|0
1615201260000|2021-03-08 11:01:00|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615201290000|2021-03-08 11:01:30|||||||||2
1615201300000|2021-03-08 11:01:40|||||||||1
1615201320000|2021-03-08 11:02:00|2555.7|2551.7|2556.8|2552.8|2557.3|2553.3|2555.7|2551.7|19
1615201340000|2021-03-08 11:02:20|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615201350000|2021-03-08 11:02:30|2556.8|2552.8|2556.8|2552.8|2557.3|2553.3|2556.8|2552.8|1
1615201360000|2021-03-08 11:02:40|2556.2|2552.2|2555.3|2551.3|2556.2|2552.2|2555.3|2551.3|2
1615201380000|2021-03-08 11:03:00|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1615201390000|2021-03-08 11:03:10|2556.3|2552.3|2555.7|2551.7|2556.3|2552.3|2555.7|2551.7|1
1615201400000|2021-03-08 11:03:20|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|3
1615201450000|2021-03-08 11:04:10|||||||||2
1615201490000|2021-03-08 11:04:50|||||||||1
1615201500000|2021-03-08 11:05:00|||||||||2
1615201510000|2021-03-08 11:05:10|||||||||21
1615201520000|2021-03-08 11:05:20|||||||||21
1615201530000|2021-03-08 11:05:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1615201570000|2021-03-08 11:06:10|2555.7|2551.7|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|4
1615201580000|2021-03-08 11:06:20|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|1
1615201620000|2021-03-08 11:07:00|||||||||2
1615201630000|2021-03-08 11:07:10|2555.8|2551.8|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|6
1615201680000|2021-03-08 11:08:00|||||||||4
1615201710000|2021-03-08 11:08:30|2555.8|2551.8|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|0
1615201720000|2021-03-08 11:08:40|2555.7|2551.7|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|0
1615201730000|2021-03-08 11:08:50|||||||||2
1615201770000|2021-03-08 11:09:30|||||||||3
1615201800000|2021-03-08 11:10:00|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|1
1615201820000|2021-03-08 11:10:20|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|3
1615201840000|2021-03-08 11:10:40|||||||||1
1615201850000|2021-03-08 11:10:50|||||||||2
1615201870000|2021-03-08 11:11:10|||||||||2
1615201910000|2021-03-08 11:11:50|||||||||3
1615201920000|2021-03-08 11:12:00|||||||||5
1615201960000|2021-03-08 11:12:40|||||||||1
1615201970000|2021-03-08 11:12:50|2556.3|2552.3|2556.5|2552.5|2557.3|2553.3|2556.3|2552.3|1
1615201980000|2021-03-08 11:13:00|||||||||4
1615202010000|2021-03-08 11:13:30|||||||||2
1615202020000|2021-03-08 11:13:40|2556.7|2552.7|2556.5|2552.5|2556.7|2552.7|2556.5|2552.5|1
1615202040000|2021-03-08 11:14:00|||||||||2
1615202050000|2021-03-08 11:14:10|2556.8|2552.8|2556.3|2552.3|2556.8|2552.8|2556.3|2552.3|2
1615202060000|2021-03-08 11:14:20|2556|2552|2555.7|2551.7|2556|2552|2555.7|2551.7|1
1615202070000|2021-03-08 11:14:30|2555.2|2551.2|2555.7|2551.7|2555.7|2551.7|2555.2|2551.2|1
1615202080000|2021-03-08 11:14:40|2555.3|2551.3|2555.7|2551.7|2555.7|2551.7|2555.2|2551.2|0
1615202100000|2021-03-08 11:15:00|2555.5|2551.5|2555.2|2551.2|2555.5|2551.5|2555.2|2551.2|5
1615202130000|2021-03-08 11:15:30|2555.3|2551.3|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|0
1615202150000|2021-03-08 11:15:50|2555|2551|2555.3|2551.3|2555.3|2551.3|2555|2551|3
1615202200000|2021-03-08 11:16:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1615202220000|2021-03-08 11:17:00|2555.2|2551.2|2555.3|2551.3|2555.3|2551.3|2555.2|2551.2|0
1615202270000|2021-03-08 11:17:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1615202300000|2021-03-08 11:18:20|2554.7|2550.7|2553.8|2549.8|2554.7|2550.7|2553.8|2549.8|1
1615202310000|2021-03-08 11:18:30|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|8
1615202320000|2021-03-08 11:18:40|2553|2549|2553.3|2549.3|2553.3|2549.3|2553|2549|1
1615202340000|2021-03-08 11:19:00|2554.3|2550.3|2554.7|2550.7|2554.7|2550.7|2554.3|2550.3|6
1615202500000|2021-03-08 11:21:40|||||||||1
1615202530000|2021-03-08 11:22:10|2555|2551|2555.2|2551.2|2555.2|2551.2|2554.7|2550.7|13
1615202540000|2021-03-08 11:22:20|2554.7|2550.7|2555|2551|2555|2551|2554.7|2550.7|2
1615202550000|2021-03-08 11:22:30|2555.2|2551.2|2554.7|2550.7|2555.2|2551.2|2554.7|2550.7|3
1615202600000|2021-03-08 11:23:20|||||||||3
1615202620000|2021-03-08 11:23:40|2555|2551|2555|2551|2555|2551|2555|2551|0
1615202640000|2021-03-08 11:24:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615202680000|2021-03-08 11:24:40|2554.8|2550.8|2555.2|2551.2|2555.2|2551.2|2554.8|2550.8|2
1615202710000|2021-03-08 11:25:10|2554.8|2550.8|2555.3|2551.3|2555.3|2551.3|2554.8|2550.8|0
1615202730000|2021-03-08 11:25:30|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615202770000|2021-03-08 11:26:10|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|0
1615202800000|2021-03-08 11:26:40|2555.8|2551.8|2556.2|2552.2|2556.2|2552.2|2555.8|2551.8|1
1615202810000|2021-03-08 11:26:50|2555.7|2551.7|2556|2552|2556|2552|2555.7|2551.7|3
1615202820000|2021-03-08 11:27:00|2555.7|2551.7|2556|2552|2556|2552|2555.7|2551.7|1
1615202860000|2021-03-08 11:27:40|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1615202900000|2021-03-08 11:28:20|2556.5|2552.5|2556.5|2552.5|2557|2553|2556.5|2552.5|2
1615202920000|2021-03-08 11:28:40|2556.7|2552.7|2556.5|2552.5|2556.7|2552.7|2556.5|2552.5|1
1615202940000|2021-03-08 11:29:00|||||||||8
1615202950000|2021-03-08 11:29:10|2556.7|2552.7|2556.7|2552.7|2557|2553|2556.5|2552.5|3
1615202970000|2021-03-08 11:29:30|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1615202990000|2021-03-08 11:29:50|||||||||2
1615203000000|2021-03-08 11:30:00|2557.2|2553.2|2557.5|2553.5|2557.7|2553.7|2557.2|2553.2|2
1615203010000|2021-03-08 11:30:10|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615203030000|2021-03-08 11:30:30|2558|2554|2558|2554|2558|2554|2558|2554|1
1615203040000|2021-03-08 11:30:40|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|0
1615203100000|2021-03-08 11:31:40|2558.3|2554.3|2559.2|2555.2|2559.2|2555.2|2558.3|2554.3|10
1615203120000|2021-03-08 11:32:00|2559.3|2555.3|2558.8|2554.8|2559.3|2555.3|2558.8|2554.8|1
1615203150000|2021-03-08 11:32:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|1
1615203160000|2021-03-08 11:32:40|||||||||10
1615203170000|2021-03-08 11:32:50|2559.2|2555.2|2559.3|2555.3|2559.3|2555.3|2559|2555|53
1615203210000|2021-03-08 11:33:30|2559|2555|2558.8|2554.8|2559|2555|2558.8|2554.8|0
1615203220000|2021-03-08 11:33:40|||||||||1
1615203250000|2021-03-08 11:34:10|2558.7|2554.7|2558.3|2554.3|2558.7|2554.7|2557.8|2553.8|13
1615203260000|2021-03-08 11:34:20|2558|2554|2557.8|2553.8|2558|2554|2557.8|2553.8|4
1615203290000|2021-03-08 11:34:50|2558|2554|2558.3|2554.3|2558.3|2554.3|2558|2554|2
1615203300000|2021-03-08 11:35:00|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2
1615203310000|2021-03-08 11:35:10|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615203320000|2021-03-08 11:35:20|2558.7|2554.7|2558.3|2554.3|2558.7|2554.7|2558.3|2554.3|0
1615203330000|2021-03-08 11:35:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|22
1615203340000|2021-03-08 11:35:40|||||||||4
1615203360000|2021-03-08 11:36:00|||||||||8
1615203380000|2021-03-08 11:36:20|||||||||2
1615203400000|2021-03-08 11:36:40|||||||||4
1615203410000|2021-03-08 11:36:50|||||||||1
1615203430000|2021-03-08 11:37:10|||||||||20
1615203440000|2021-03-08 11:37:20|||||||||1
1615203480000|2021-03-08 11:38:00|||||||||1
1615203490000|2021-03-08 11:38:10|||||||||4
1615203530000|2021-03-08 11:38:50|||||||||4
1615203540000|2021-03-08 11:39:00|||||||||2
1615203570000|2021-03-08 11:39:30|||||||||4
1615203610000|2021-03-08 11:40:10|||||||||4
1615203640000|2021-03-08 11:40:40|||||||||2
1615203660000|2021-03-08 11:41:00|||||||||10
1615203670000|2021-03-08 11:41:10|||||||||1
1615203680000|2021-03-08 11:41:20|||||||||13
1615203700000|2021-03-08 11:41:40|||||||||1
1615203720000|2021-03-08 11:42:00|2558.8|2554.8|2558.7|2554.7|2558.8|2554.8|2558.7|2554.7|7
1615203740000|2021-03-08 11:42:20|2558.5|2554.5|2557.8|2553.8|2558.5|2554.5|2557.8|2553.8|5
1615203790000|2021-03-08 11:43:10|||||||||1
1615203840000|2021-03-08 11:44:00|||||||||1
1615203890000|2021-03-08 11:44:50|||||||||1
1615203900000|2021-03-08 11:45:00|||||||||1
1615203920000|2021-03-08 11:45:20|2558|2554|2558.3|2554.3|2558.3|2554.3|2558|2554|1
1615203940000|2021-03-08 11:45:40|2558.7|2554.7|2558.8|2554.8|2558.8|2554.8|2558.7|2554.7|1
1615203970000|2021-03-08 11:46:10|||||||||1
1615204010000|2021-03-08 11:46:50|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1615204030000|2021-03-08 11:47:10|2559|2555|2559|2555|2559|2555|2559|2555|1
1615204050000|2021-03-08 11:47:30|2558.7|2554.7|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|2
1615204060000|2021-03-08 11:47:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|3
1615204090000|2021-03-08 11:48:10|||||||||1
1615204100000|2021-03-08 11:48:20|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615204130000|2021-03-08 11:48:50|2559|2555|2558.7|2554.7|2559|2555|2558.7|2554.7|2
1615204160000|2021-03-08 11:49:20|2557.8|2553.8|2556.7|2552.7|2557.8|2553.8|2556.7|2552.7|8
1615204170000|2021-03-08 11:49:30|2557|2553|2557|2553|2557|2553|2557|2553|0
1615204180000|2021-03-08 11:49:40|2557.7|2553.7|2556.7|2552.7|2557.7|2553.7|2556.7|2552.7|18
1615204190000|2021-03-08 11:49:50|2556.3|2552.3|2556.2|2552.2|2556.3|2552.3|2556.2|2552.2|1
1615204200000|2021-03-08 11:50:00|2556.5|2552.5|2556.2|2552.2|2556.7|2552.7|2556.2|2552.2|1
1615204220000|2021-03-08 11:50:20|||||||||1
1615204230000|2021-03-08 11:50:30|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|0
1615204240000|2021-03-08 11:50:40|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1615204250000|2021-03-08 11:50:50|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1615204310000|2021-03-08 11:51:50|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2
1615204320000|2021-03-08 11:52:00|2556.3|2552.3|2555.8|2551.8|2556.3|2552.3|2555.8|2551.8|1
1615204330000|2021-03-08 11:52:10|2557.3|2553.3|2556.7|2552.7|2557.3|2553.3|2556.7|2552.7|15
1615204350000|2021-03-08 11:52:30|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|0
1615204380000|2021-03-08 11:53:00|2557|2553|2557.3|2553.3|2557.3|2553.3|2557|2553|4
1615204420000|2021-03-08 11:53:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615204440000|2021-03-08 11:54:00|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|0
1615204460000|2021-03-08 11:54:20|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|18
1615204480000|2021-03-08 11:54:40|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615204510000|2021-03-08 11:55:10|||||||||1
1615204600000|2021-03-08 11:56:40|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|3
1615204610000|2021-03-08 11:56:50|2557.7|2553.7|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|1
1615204620000|2021-03-08 11:57:00|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615204650000|2021-03-08 11:57:30|2558.5|2554.5|2557.8|2553.8|2558.5|2554.5|2557.8|2553.8|6
1615204700000|2021-03-08 11:58:20|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|12
1615204720000|2021-03-08 11:58:40|2558|2554|2557.8|2553.8|2558|2554|2557.8|2553.8|0
1615204730000|2021-03-08 11:58:50|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615204760000|2021-03-08 11:59:20|2557.8|2553.8|2558.3|2554.3|2558.3|2554.3|2557.8|2553.8|0
1615204770000|2021-03-08 11:59:30|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|0
1615204800000|2021-03-08 12:00:00|||||||||4
1615204890000|2021-03-08 12:01:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|7
1615204900000|2021-03-08 12:01:40|2557|2553|2556.8|2552.8|2557|2553|2556.8|2552.8|0
1615204930000|2021-03-08 12:02:10|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|0
1615204950000|2021-03-08 12:02:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615205020000|2021-03-08 12:03:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615205050000|2021-03-08 12:04:10|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|3
1615205060000|2021-03-08 12:04:20|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1615205080000|2021-03-08 12:04:40|2556.5|2552.5|2555.8|2551.8|2556.5|2552.5|2555.8|2551.8|1
1615205110000|2021-03-08 12:05:10|2556.8|2552.8|2556.3|2552.3|2556.8|2552.8|2556.3|2552.3|6
1615205140000|2021-03-08 12:05:40|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615205170000|2021-03-08 12:06:10|2556.8|2552.8|2556.7|2552.7|2556.8|2552.8|2556.7|2552.7|7
1615205200000|2021-03-08 12:06:40|2556.3|2552.3|2556.8|2552.8|2556.8|2552.8|2556.2|2552.2|5
1615205400000|2021-03-08 12:10:00|||||||||2
1615205440000|2021-03-08 12:10:40|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|3
1615205460000|2021-03-08 12:11:00|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615205580000|2021-03-08 12:13:00|2557.8|2553.8|2559.7|2555.7|2559.7|2555.7|2557.8|2553.8|15
1615205600000|2021-03-08 12:13:20|||||||||1
1615205620000|2021-03-08 12:13:40|2559.5|2555.5|2558.8|2554.8|2559.5|2555.5|2558.8|2554.8|6
1615205740000|2021-03-08 12:15:40|2559.3|2555.3|2558.8|2554.8|2559.3|2555.3|2558.8|2554.8|2
1615205770000|2021-03-08 12:16:10|2559.3|2555.3|2558.8|2554.8|2559.3|2555.3|2558.8|2554.8|4
1615205780000|2021-03-08 12:16:20|||||||||1
1615205800000|2021-03-08 12:16:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|5
1615205810000|2021-03-08 12:16:50|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|0
1615205850000|2021-03-08 12:17:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|7
1615205860000|2021-03-08 12:17:40|||||||||2
1615205900000|2021-03-08 12:18:20|||||||||3
1615205950000|2021-03-08 12:19:10|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|6
1615205990000|2021-03-08 12:19:50|||||||||4
1615206040000|2021-03-08 12:20:40|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|0
1615206050000|2021-03-08 12:20:50|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1615206060000|2021-03-08 12:21:00|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2
1615206070000|2021-03-08 12:21:10|2557.2|2553.2|2558.5|2554.5|2558.5|2554.5|2557.2|2553.2|14
1615206080000|2021-03-08 12:21:20|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|3
1615206090000|2021-03-08 12:21:30|||||||||1
1615206100000|2021-03-08 12:21:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|3
1615206130000|2021-03-08 12:22:10|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|1
1615206140000|2021-03-08 12:22:20|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2
1615206160000|2021-03-08 12:22:40|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615206170000|2021-03-08 12:22:50|||||||||1
1615206230000|2021-03-08 12:23:50|||||||||3
1615206250000|2021-03-08 12:24:10|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|1
1615206270000|2021-03-08 12:24:30|||||||||3
1615206310000|2021-03-08 12:25:10|2558|2554|2557.8|2553.8|2558|2554|2557.8|2553.8|0
1615206320000|2021-03-08 12:25:20|2557.5|2553.5|2557.2|2553.2|2557.5|2553.5|2557.2|2553.2|3
1615206330000|2021-03-08 12:25:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615206410000|2021-03-08 12:26:50|2557.8|2553.8|2557.3|2553.3|2557.8|2553.8|2557.3|2553.3|5
1615206420000|2021-03-08 12:27:00|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|1
1615206430000|2021-03-08 12:27:10|2555.8|2551.8|2554.5|2550.5|2555.8|2551.8|2554.5|2550.5|7
1615206450000|2021-03-08 12:27:30|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|1
1615206480000|2021-03-08 12:28:00|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2
1615206490000|2021-03-08 12:28:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|5
1615206500000|2021-03-08 12:28:20|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1615206550000|2021-03-08 12:29:10|||||||||4
1615206610000|2021-03-08 12:30:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1615206640000|2021-03-08 12:30:40|2554.7|2550.7|2554.3|2550.3|2554.7|2550.7|2554.3|2550.3|2
1615206710000|2021-03-08 12:31:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1615206730000|2021-03-08 12:32:10|2555.8|2551.8|2555.7|2551.7|2555.8|2551.8|2555.3|2551.3|4
1615206740000|2021-03-08 12:32:20|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1615207000000|2021-03-08 12:36:40|2556.7|2552.7|2556.3|2552.3|2556.7|2552.7|2556.3|2552.3|2
1615207070000|2021-03-08 12:37:50|2556|2552|2556.2|2552.2|2556.2|2552.2|2555.8|2551.8|1
1615207080000|2021-03-08 12:38:00|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|0
1615207090000|2021-03-08 12:38:10|2556|2552|2556.8|2552.8|2556.8|2552.8|2555.8|2551.8|2
1615207110000|2021-03-08 12:38:30|2556.5|2552.5|2556.2|2552.2|2556.5|2552.5|2556.2|2552.2|1
1615207120000|2021-03-08 12:38:40|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|0
1615207130000|2021-03-08 12:38:50|2556.8|2552.8|2557.3|2553.3|2557.7|2553.7|2556.8|2552.8|2
1615207140000|2021-03-08 12:39:00|2558|2554|2557.7|2553.7|2558|2554|2557.7|2553.7|15
1615207150000|2021-03-08 12:39:10|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615207180000|2021-03-08 12:39:40|2557|2553|2557.2|2553.2|2557.2|2553.2|2556.8|2552.8|2
1615207200000|2021-03-08 12:40:00|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615207230000|2021-03-08 12:40:30|2557.7|2553.7|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|4
1615207240000|2021-03-08 12:40:40|2556.8|2552.8|2555.7|2551.7|2556.8|2552.8|2555.7|2551.7|4
1615207250000|2021-03-08 12:40:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615207260000|2021-03-08 12:41:00|||||||||1
1615207270000|2021-03-08 12:41:10|||||||||4
1615207290000|2021-03-08 12:41:30|2554.8|2550.8|2554.3|2550.3|2554.8|2550.8|2554.3|2550.3|3
1615207300000|2021-03-08 12:41:40|2554|2550|2553.8|2549.8|2554|2550|2553.8|2549.8|0
1615207310000|2021-03-08 12:41:50|||||||||3
1615207360000|2021-03-08 12:42:40|2554.3|2550.3|2554.3|2550.3|2554.7|2550.7|2553.8|2549.8|7
1615207400000|2021-03-08 12:43:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|15
1615207410000|2021-03-08 12:43:30|2553.8|2549.8|2552.8|2548.8|2553.8|2549.8|2552.8|2548.8|4
1615207500000|2021-03-08 12:45:00|2553|2549|2552.3|2548.3|2553|2549|2552.3|2548.3|2
1615207510000|2021-03-08 12:45:10|2551.8|2547.8|2552.3|2548.3|2552.3|2548.3|2551.8|2547.8|5
1615207530000|2021-03-08 12:45:30|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1615207550000|2021-03-08 12:45:50|2552|2548|2552.3|2548.3|2552.3|2548.3|2552|2548|2
1615207560000|2021-03-08 12:46:00|2552|2548|2552.3|2548.3|2552.3|2548.3|2551.8|2547.8|2
1615207570000|2021-03-08 12:46:10|2552.8|2548.8|2552.5|2548.5|2552.8|2548.8|2552.5|2548.5|0
1615207590000|2021-03-08 12:46:30|2552.2|2548.2|2552.3|2548.3|2552.8|2548.8|2552.2|2548.2|4
1615207610000|2021-03-08 12:46:50|2552.7|2548.7|2552.3|2548.3|2552.8|2548.8|2552.3|2548.3|3
1615207620000|2021-03-08 12:47:00|2552.7|2548.7|2552.3|2548.3|2552.7|2548.7|2552.3|2548.3|2
1615207660000|2021-03-08 12:47:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2
1615207680000|2021-03-08 12:48:00|2553|2549|2553.3|2549.3|2553.3|2549.3|2553|2549|4
1615207700000|2021-03-08 12:48:20|2553.7|2549.7|2554.3|2550.3|2554.7|2550.7|2553.7|2549.7|1
1615207720000|2021-03-08 12:48:40|||||||||1
1615207740000|2021-03-08 12:49:00|2554|2550|2553.7|2549.7|2554|2550|2553.7|2549.7|0
1615207750000|2021-03-08 12:49:10|||||||||4
1615207780000|2021-03-08 12:49:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|3
1615207810000|2021-03-08 12:50:10|||||||||1
1615207820000|2021-03-08 12:50:20|2553|2549|2553.2|2549.2|2553.2|2549.2|2552.3|2548.3|7
1615207830000|2021-03-08 12:50:30|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.2|2549.2|2
1615207840000|2021-03-08 12:50:40|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|3
1615207870000|2021-03-08 12:51:10|||||||||3
1615207900000|2021-03-08 12:51:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|0
1615207910000|2021-03-08 12:51:50|2553.7|2549.7|2553.8|2549.8|2553.8|2549.8|2553.7|2549.7|0
1615207920000|2021-03-08 12:52:00|2554|2550|2554.7|2550.7|2554.7|2550.7|2554|2550|1
1615207930000|2021-03-08 12:52:10|2554.3|2550.3|2554.7|2550.7|2554.7|2550.7|2554.3|2550.3|7
1615207950000|2021-03-08 12:52:30|2555.7|2551.7|2556.3|2552.3|2556.3|2552.3|2555.7|2551.7|8
1615207960000|2021-03-08 12:52:40|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615207980000|2021-03-08 12:53:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2
1615207990000|2021-03-08 12:53:10|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615208010000|2021-03-08 12:53:30|||||||||1
1615208030000|2021-03-08 12:53:50|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|5
1615208050000|2021-03-08 12:54:10|2555.3|2551.3|2554.7|2550.7|2555.3|2551.3|2554.7|2550.7|5
1615208060000|2021-03-08 12:54:20|2553.7|2549.7|2554.3|2550.3|2554.3|2550.3|2553.7|2549.7|2
1615208070000|2021-03-08 12:54:30|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|10
1615208090000|2021-03-08 12:54:50|2554.8|2550.8|2555.2|2551.2|2555.2|2551.2|2554.8|2550.8|3
1615208100000|2021-03-08 12:55:00|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|0
1615208110000|2021-03-08 12:55:10|2557|2553|2557|2553|2557|2553|2557|2553|14
1615208120000|2021-03-08 12:55:20|2557.7|2553.7|2558.2|2554.2|2558.3|2554.3|2557.7|2553.7|5
1615208130000|2021-03-08 12:55:30|2558.5|2554.5|2557.7|2553.7|2558.7|2554.7|2557.7|2553.7|40
1615208140000|2021-03-08 12:55:40|2557|2553|2557|2553|2557|2553|2557|2553|1
1615208150000|2021-03-08 12:55:50|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1615208160000|2021-03-08 12:56:00|2556.8|2552.8|2556.8|2552.8|2557.3|2553.3|2556.8|2552.8|2
1615208170000|2021-03-08 12:56:10|2557.3|2553.3|2556.7|2552.7|2557.7|2553.7|2556.7|2552.7|2
1615208180000|2021-03-08 12:56:20|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|3
1615208190000|2021-03-08 12:56:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615208200000|2021-03-08 12:56:40|2557|2553|2557|2553|2557|2553|2557|2553|0
1615208220000|2021-03-08 12:57:00|2557.3|2553.3|2557.7|2553.7|2557.7|2553.7|2557.3|2553.3|0
1615208240000|2021-03-08 12:57:20|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2
1615208250000|2021-03-08 12:57:30|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|3
1615208260000|2021-03-08 12:57:40|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1615208370000|2021-03-08 12:59:30|2560.7|2556.7|2560.3|2556.3|2560.8|2556.8|2560.3|2556.3|27
1615208380000|2021-03-08 12:59:40|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.3|2556.3|9
1615208390000|2021-03-08 12:59:50|2560.8|2556.8|2560.7|2556.7|2560.8|2556.8|2560.7|2556.7|15
1615208400000|2021-03-08 13:00:00|2560.8|2556.8|2561.5|2557.5|2561.5|2557.5|2560.7|2556.7|17
1615208410000|2021-03-08 13:00:10|2561.8|2557.8|2561.7|2557.7|2561.8|2557.8|2561.7|2557.7|23
1615208420000|2021-03-08 13:00:20|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|8
1615208430000|2021-03-08 13:00:30|||||||||8
1615208440000|2021-03-08 13:00:40|||||||||20
1615208450000|2021-03-08 13:00:50|||||||||13
1615208480000|2021-03-08 13:01:20|||||||||2
1615208490000|2021-03-08 13:01:30|||||||||4
1615208500000|2021-03-08 13:01:40|||||||||4
1615208510000|2021-03-08 13:01:50|||||||||15
1615208520000|2021-03-08 13:02:00|2563.2|2559.2|2563.7|2559.7|2563.7|2559.7|2563.2|2559.2|31
1615208530000|2021-03-08 13:02:10|2563.8|2559.8|2562.7|2558.7|2563.8|2559.8|2562.7|2558.7|6
1615208560000|2021-03-08 13:02:40|||||||||11
1615208570000|2021-03-08 13:02:50|||||||||1
1615208580000|2021-03-08 13:03:00|2561.8|2557.8|2557.3|2553.3|2561.8|2557.8|2557|2553|19
1615208590000|2021-03-08 13:03:10|2557|2553|2556.5|2552.5|2557|2553|2556.5|2552.5|1
1615208610000|2021-03-08 13:03:30|2556|2552|2555.3|2551.3|2556|2552|2555.3|2551.3|1
1615208620000|2021-03-08 13:03:40|2555|2551|2550|2546|2555|2551|2550|2546|3
1615208630000|2021-03-08 13:03:50|2549.7|2545.7|2551.7|2547.7|2551.7|2547.7|2549.7|2545.7|26
1615208640000|2021-03-08 13:04:00|2551.2|2547.2|2554|2550|2554|2550|2551.2|2547.2|6
1615208650000|2021-03-08 13:04:10|2554.2|2550.2|2554.7|2550.7|2554.7|2550.7|2554.2|2550.2|1
1615208670000|2021-03-08 13:04:30|2554.5|2550.5|2556|2552|2556|2552|2554.5|2550.5|2
1615208680000|2021-03-08 13:04:40|2555.5|2551.5|2556|2552|2556|2552|2555|2551|2
1615208700000|2021-03-08 13:05:00|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|3
1615208710000|2021-03-08 13:05:10|2556.7|2552.7|2551.5|2547.5|2556.7|2552.7|2549.5|2545.5|8
1615208720000|2021-03-08 13:05:20|2551.3|2547.3|2551.5|2547.5|2551.5|2547.5|2550.7|2546.7|5
1615208730000|2021-03-08 13:05:30|2551.7|2547.7|2552.5|2548.5|2552.7|2548.7|2551.5|2547.5|6
1615208740000|2021-03-08 13:05:40|2553|2549|2555|2551|2555|2551|2553|2549|4
1615208750000|2021-03-08 13:05:50|2554.8|2550.8|2554.5|2550.5|2554.8|2550.8|2554.5|2550.5|3
1615208760000|2021-03-08 13:06:00|2556.2|2552.2|2558|2554|2558|2554|2555.8|2551.8|15
1615208770000|2021-03-08 13:06:10|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|52
1615208780000|2021-03-08 13:06:20|2559.3|2555.3|2559|2555|2559.5|2555.5|2559|2555|1
1615208790000|2021-03-08 13:06:30|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|1
1615208800000|2021-03-08 13:06:40|2558.7|2554.7|2557.7|2553.7|2558.7|2554.7|2557.7|2553.7|1
1615208810000|2021-03-08 13:06:50|2558|2554|2557.7|2553.7|2558.3|2554.3|2557.7|2553.7|0
1615208820000|2021-03-08 13:07:00|||||||||1
1615208830000|2021-03-08 13:07:10|||||||||1
1615208840000|2021-03-08 13:07:20|2557.2|2553.2|2556|2552|2557.2|2553.2|2556|2552|10
1615208850000|2021-03-08 13:07:30|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1615208860000|2021-03-08 13:07:40|2555.2|2551.2|2554.7|2550.7|2555.2|2551.2|2554.7|2550.7|1
1615208870000|2021-03-08 13:07:50|2554|2550|2555|2551|2555|2551|2553.5|2549.5|5
1615208900000|2021-03-08 13:08:20|2554|2550|2553.5|2549.5|2554|2550|2552.7|2548.7|13
1615208910000|2021-03-08 13:08:30|2552.5|2548.5|2551.5|2547.5|2552.5|2548.5|2551.5|2547.5|2
1615208920000|2021-03-08 13:08:40|2551|2547|2553|2549|2553|2549|2551|2547|1
1615208930000|2021-03-08 13:08:50|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2
1615208940000|2021-03-08 13:09:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615208950000|2021-03-08 13:09:10|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1615208960000|2021-03-08 13:09:20|2554|2550|2554|2550|2554|2550|2554|2550|0
1615208970000|2021-03-08 13:09:30|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2
1615208990000|2021-03-08 13:09:50|2554|2550|2554|2550|2554|2550|2554|2550|0
1615209000000|2021-03-08 13:10:00|2553.3|2549.3|2553|2549|2553.5|2549.5|2553|2549|2
1615209020000|2021-03-08 13:10:20|2554.5|2550.5|2553.7|2549.7|2554.5|2550.5|2553.7|2549.7|105
1615209040000|2021-03-08 13:10:40|2553.3|2549.3|2553.2|2549.2|2553.3|2549.3|2553.2|2549.2|0
1615209060000|2021-03-08 13:11:00|2553.5|2549.5|2553|2549|2553.5|2549.5|2553|2549|3
1615209080000|2021-03-08 13:11:20|2553.7|2549.7|2554|2550|2554|2550|2553.7|2549.7|1
1615209090000|2021-03-08 13:11:30|2554.2|2550.2|2556|2552|2556|2552|2554.2|2550.2|3
1615209100000|2021-03-08 13:11:40|2555.5|2551.5|2555.3|2551.3|2556|2552|2555.3|2551.3|5
1615209110000|2021-03-08 13:11:50|2555.7|2551.7|2556|2552|2556|2552|2555.7|2551.7|0
1615209120000|2021-03-08 13:12:00|2556.5|2552.5|2555.7|2551.7|2556.5|2552.5|2555.7|2551.7|2
1615209130000|2021-03-08 13:12:10|2556|2552|2556.5|2552.5|2556.5|2552.5|2556|2552|0
1615209140000|2021-03-08 13:12:20|2556.2|2552.2|2556|2552|2556.2|2552.2|2556|2552|0
1615209150000|2021-03-08 13:12:30|2556.5|2552.5|2555|2551|2556.5|2552.5|2554.7|2550.7|7
1615209160000|2021-03-08 13:12:40|||||||||2
1615209170000|2021-03-08 13:12:50|2555.3|2551.3|2555.5|2551.5|2555.5|2551.5|2555.3|2551.3|4
1615209180000|2021-03-08 13:13:00|2556|2552|2556|2552|2556|2552|2556|2552|0
1615209240000|2021-03-08 13:14:00|2556.3|2552.3|2556|2552|2556.3|2552.3|2556|2552|2
1615209270000|2021-03-08 13:14:30|2556.3|2552.3|2557|2553|2557|2553|2556.3|2552.3|2
1615209290000|2021-03-08 13:14:50|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|1
1615209300000|2021-03-08 13:15:00|2557|2553|2557|2553|2557.3|2553.3|2557|2553|6
1615209310000|2021-03-08 13:15:10|2557.2|2553.2|2557.3|2553.3|2558|2554|2557.2|2553.2|3
1615209320000|2021-03-08 13:15:20|2558|2554|2558|2554|2558|2554|2558|2554|0
1615209330000|2021-03-08 13:15:30|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|4
1615209340000|2021-03-08 13:15:40|2556|2552|2556|2552|2556|2552|2555.5|2551.5|0
1615209350000|2021-03-08 13:15:50|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|1
1615209360000|2021-03-08 13:16:00|2556.5|2552.5|2556.3|2552.3|2556.5|2552.5|2556.2|2552.2|0
1615209370000|2021-03-08 13:16:10|2556.8|2552.8|2557.5|2553.5|2557.5|2553.5|2556.8|2552.8|2
1615209380000|2021-03-08 13:16:20|2558|2554|2558|2554|2558|2554|2558|2554|0
1615209400000|2021-03-08 13:16:40|2557.7|2553.7|2555|2551|2557.7|2553.7|2555|2551|20
1615209410000|2021-03-08 13:16:50|||||||||2
1615209420000|2021-03-08 13:17:00|2555.3|2551.3|2555|2551|2555.3|2551.3|2555|2551|2
1615209430000|2021-03-08 13:17:10|2555.3|2551.3|2556|2552|2556|2552|2555.3|2551.3|1
1615209450000|2021-03-08 13:17:30|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|6
1615209500000|2021-03-08 13:18:20|2556|2552|2556|2552|2556|2552|2556|2552|0
1615209540000|2021-03-08 13:19:00|2556.2|2552.2|2555.5|2551.5|2556.2|2552.2|2553.8|2549.8|11
1615209550000|2021-03-08 13:19:10|2555.2|2551.2|2554.5|2550.5|2555.2|2551.2|2554.5|2550.5|5
1615209560000|2021-03-08 13:19:20|2555|2551|2555|2551|2555|2551|2555|2551|0
1615209570000|2021-03-08 13:19:30|2554.7|2550.7|2555|2551|2555|2551|2554.7|2550.7|1
1615209590000|2021-03-08 13:19:50|2554.8|2550.8|2555|2551|2555|2551|2554.5|2550.5|3
1615209600000|2021-03-08 13:20:00|2555.2|2551.2|2555|2551|2555.2|2551.2|2555|2551|4
1615209610000|2021-03-08 13:20:10|2555.2|2551.2|2555|2551|2555.5|2551.5|2554.5|2550.5|5
1615209630000|2021-03-08 13:20:30|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|4
1615209640000|2021-03-08 13:20:40|2556|2552|2556.8|2552.8|2556.8|2552.8|2556|2552|14
1615209660000|2021-03-08 13:21:00|2557.3|2553.3|2557|2553|2557.3|2553.3|2557|2553|3
1615209670000|2021-03-08 13:21:10|2557.3|2553.3|2558|2554|2558|2554|2557.3|2553.3|2
1615209690000|2021-03-08 13:21:30|2557.8|2553.8|2557|2553|2557.8|2553.8|2557|2553|2
1615209700000|2021-03-08 13:21:40|||||||||4
1615209710000|2021-03-08 13:21:50|||||||||2
1615209720000|2021-03-08 13:22:00|||||||||1
1615209730000|2021-03-08 13:22:10|||||||||1
1615209740000|2021-03-08 13:22:20|||||||||2
1615209750000|2021-03-08 13:22:30|||||||||3
1615209760000|2021-03-08 13:22:40|||||||||1
1615209770000|2021-03-08 13:22:50|2557.3|2553.3|2557.8|2553.8|2557.8|2553.8|2557.3|2553.3|1
1615209780000|2021-03-08 13:23:00|2558|2554|2558|2554|2558|2554|2558|2554|1
1615209820000|2021-03-08 13:23:40|2557|2553|2557|2553|2557|2553|2557|2553|6
1615209830000|2021-03-08 13:23:50|||||||||2
1615209840000|2021-03-08 13:24:00|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2
1615209850000|2021-03-08 13:24:10|2557|2553|2557|2553|2557|2553|2557|2553|1
1615209860000|2021-03-08 13:24:20|2557.3|2553.3|2557.3|2553.3|2557.7|2553.7|2557.3|2553.3|47
1615209870000|2021-03-08 13:24:30|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615209900000|2021-03-08 13:25:00|||||||||1
1615209910000|2021-03-08 13:25:10|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|1
1615209930000|2021-03-08 13:25:30|2556.8|2552.8|2557|2553|2557|2553|2556.8|2552.8|6
1615209940000|2021-03-08 13:25:40|2557.3|2553.3|2557|2553|2557.3|2553.3|2557|2553|1
1615209950000|2021-03-08 13:25:50|||||||||2
1615209960000|2021-03-08 13:26:00|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|4
1615209970000|2021-03-08 13:26:10|2557.8|2553.8|2557.3|2553.3|2557.8|2553.8|2557.3|2553.3|2
1615209980000|2021-03-08 13:26:20|2557.7|2553.7|2557.8|2553.8|2557.8|2553.8|2557.7|2553.7|0
1615210000000|2021-03-08 13:26:40|2558|2554|2558|2554|2558|2554|2558|2554|21
1615210010000|2021-03-08 13:26:50|2559|2555|2558|2554|2559|2555|2558|2554|2
1615210020000|2021-03-08 13:27:00|2558.2|2554.2|2558.7|2554.7|2558.7|2554.7|2558.2|2554.2|1
1615210040000|2021-03-08 13:27:20|2558.8|2554.8|2558.7|2554.7|2559.5|2555.5|2558.7|2554.7|7
1615210050000|2021-03-08 13:27:30|2559|2555|2559|2555|2559|2555|2559|2555|7
1615210060000|2021-03-08 13:27:40|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|1
1615210070000|2021-03-08 13:27:50|||||||||2
1615210080000|2021-03-08 13:28:00|||||||||3
1615210090000|2021-03-08 13:28:10|2559|2555|2558.7|2554.7|2559.5|2555.5|2558.7|2554.7|4
1615210100000|2021-03-08 13:28:20|||||||||1
1615210110000|2021-03-08 13:28:30|2559|2555|2558.2|2554.2|2559|2555|2557.7|2553.7|5
1615210120000|2021-03-08 13:28:40|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615210140000|2021-03-08 13:29:00|2559|2555|2559|2555|2559|2555|2559|2555|1
1615210180000|2021-03-08 13:29:40|2558.7|2554.7|2557.8|2553.8|2558.7|2554.7|2557.8|2553.8|3
1615210190000|2021-03-08 13:29:50|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|1
1615210200000|2021-03-08 13:30:00|2558.5|2554.5|2558.7|2554.7|2559.2|2555.2|2558.5|2554.5|2
1615210210000|2021-03-08 13:30:10|||||||||2
1615210220000|2021-03-08 13:30:20|||||||||3
1615210230000|2021-03-08 13:30:30|||||||||1
1615210240000|2021-03-08 13:30:40|||||||||1
1615210250000|2021-03-08 13:30:50|2559.5|2555.5|2558.8|2554.8|2559.5|2555.5|2558.8|2554.8|12
1615210260000|2021-03-08 13:31:00|2559.2|2555.2|2558.8|2554.8|2559.2|2555.2|2558.8|2554.8|2
1615210270000|2021-03-08 13:31:10|||||||||2
1615210280000|2021-03-08 13:31:20|||||||||3
1615210290000|2021-03-08 13:31:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2
1615210300000|2021-03-08 13:31:40|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.2|2555.2|1
1615210310000|2021-03-08 13:31:50|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1615210320000|2021-03-08 13:32:00|2559.3|2555.3|2559.7|2555.7|2559.7|2555.7|2559.3|2555.3|0
1615210360000|2021-03-08 13:32:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|1
1615210370000|2021-03-08 13:32:50|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|0
1615210380000|2021-03-08 13:33:00|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2
1615210390000|2021-03-08 13:33:10|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|0
1615210530000|2021-03-08 13:35:30|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|1
1615210540000|2021-03-08 13:35:40|||||||||1
1615210550000|2021-03-08 13:35:50|2556.8|2552.8|2556.7|2552.7|2556.8|2552.8|2556.7|2552.7|5
1615210560000|2021-03-08 13:36:00|||||||||3
1615210570000|2021-03-08 13:36:10|2557|2553|2556.7|2552.7|2557|2553|2556.7|2552.7|2
1615210580000|2021-03-08 13:36:20|||||||||4
1615210590000|2021-03-08 13:36:30|2557|2553|2556.8|2552.8|2557|2553|2556.8|2552.8|2
1615210600000|2021-03-08 13:36:40|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|1
1615210610000|2021-03-08 13:36:50|||||||||5
1615210620000|2021-03-08 13:37:00|2556.8|2552.8|2556.7|2552.7|2557.2|2553.2|2556.7|2552.7|2
1615210630000|2021-03-08 13:37:10|||||||||3
1615210640000|2021-03-08 13:37:20|2557.2|2553.2|2556.7|2552.7|2557.2|2553.2|2556.7|2552.7|2
1615210650000|2021-03-08 13:37:30|||||||||22
1615210660000|2021-03-08 13:37:40|||||||||2
1615210670000|2021-03-08 13:37:50|||||||||4
1615210680000|2021-03-08 13:38:00|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2
1615210690000|2021-03-08 13:38:10|2557.5|2553.5|2557.7|2553.7|2557.7|2553.7|2557.5|2553.5|0
1615210700000|2021-03-08 13:38:20|2557.5|2553.5|2557.7|2553.7|2557.7|2553.7|2557.5|2553.5|4
1615210710000|2021-03-08 13:38:30|2557.5|2553.5|2557.7|2553.7|2557.7|2553.7|2557|2553|1
1615210810000|2021-03-08 13:40:10|2557|2553|2557|2553|2557|2553|2557|2553|1
1615210820000|2021-03-08 13:40:20|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2
1615210830000|2021-03-08 13:40:30|||||||||1
1615210840000|2021-03-08 13:40:40|2556.8|2552.8|2557.7|2553.7|2557.7|2553.7|2556.8|2552.8|3
1615210960000|2021-03-08 13:42:40|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|4
1615210970000|2021-03-08 13:42:50|2557.7|2553.7|2557|2553|2557.7|2553.7|2557|2553|3
1615210980000|2021-03-08 13:43:00|2557.3|2553.3|2557.5|2553.5|2557.5|2553.5|2557|2553|1
1615211010000|2021-03-08 13:43:30|||||||||1
1615211020000|2021-03-08 13:43:40|||||||||1
1615211030000|2021-03-08 13:43:50|2557.7|2553.7|2557|2553|2557.7|2553.7|2557|2553|4
1615211040000|2021-03-08 13:44:00|2557.3|2553.3|2557.5|2553.5|2557.5|2553.5|2557.3|2553.3|0
1615211060000|2021-03-08 13:44:20|2557.2|2553.2|2557|2553|2557.2|2553.2|2557|2553|1
1615211070000|2021-03-08 13:44:30|2556.5|2552.5|2557|2553|2557|2553|2556.5|2552.5|1
1615211080000|2021-03-08 13:44:40|2557.3|2553.3|2557.5|2553.5|2557.5|2553.5|2557.3|2553.3|0
1615211130000|2021-03-08 13:45:30|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615211150000|2021-03-08 13:45:50|2559|2555|2559|2555|2559|2555|2559|2555|159
1615211160000|2021-03-08 13:46:00|2559.3|2555.3|2560.3|2556.3|2560.3|2556.3|2559.3|2555.3|4
1615211180000|2021-03-08 13:46:20|||||||||3
1615211190000|2021-03-08 13:46:30|||||||||2
1615211200000|2021-03-08 13:46:40|2559.8|2555.8|2558.8|2554.8|2559.8|2555.8|2558.8|2554.8|7
1615211210000|2021-03-08 13:46:50|2559.2|2555.2|2559.3|2555.3|2559.3|2555.3|2559.2|2555.2|0
1615211220000|2021-03-08 13:47:00|||||||||1
1615211300000|2021-03-08 13:48:20|2559|2555|2558.3|2554.3|2559|2555|2558.3|2554.3|2
1615211310000|2021-03-08 13:48:30|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|3
1615211320000|2021-03-08 13:48:40|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|1
1615211340000|2021-03-08 13:49:00|||||||||1
1615211380000|2021-03-08 13:49:40|2557.8|2553.8|2558.3|2554.3|2558.3|2554.3|2557.8|2553.8|2
1615211400000|2021-03-08 13:50:00|||||||||2
1615211440000|2021-03-08 13:50:40|||||||||1
1615211500000|2021-03-08 13:51:40|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|1
1615211510000|2021-03-08 13:51:50|2556.3|2552.3|2557.3|2553.3|2557.3|2553.3|2556.3|2552.3|5
1615211560000|2021-03-08 13:52:40|2557.5|2553.5|2557.3|2553.3|2557.5|2553.5|2557.3|2553.3|4
1615211570000|2021-03-08 13:52:50|||||||||2
1615211580000|2021-03-08 13:53:00|2557.5|2553.5|2558.3|2554.3|2558.3|2554.3|2557.5|2553.5|3
1615211590000|2021-03-08 13:53:10|2558.5|2554.5|2558.8|2554.8|2558.8|2554.8|2558.5|2554.5|1
1615211610000|2021-03-08 13:53:30|2558.5|2554.5|2559.2|2555.2|2559.2|2555.2|2558.3|2554.3|6
1615211620000|2021-03-08 13:53:40|2559.3|2555.3|2559.8|2555.8|2559.8|2555.8|2559.3|2555.3|3
1615211630000|2021-03-08 13:53:50|2559.5|2555.5|2559.3|2555.3|2559.5|2555.5|2559.3|2555.3|0
1615211650000|2021-03-08 13:54:10|||||||||2
1615211660000|2021-03-08 13:54:20|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|4
1615211670000|2021-03-08 13:54:30|2559.8|2555.8|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|1
1615211740000|2021-03-08 13:55:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|10
1615211750000|2021-03-08 13:55:50|2559.2|2555.2|2559.3|2555.3|2559.3|2555.3|2558.8|2554.8|1
1615211860000|2021-03-08 13:57:40|2559.5|2555.5|2559.8|2555.8|2559.8|2555.8|2559.5|2555.5|39
1615211870000|2021-03-08 13:57:50|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|8
1615211880000|2021-03-08 13:58:00|2560|2556|2559.3|2555.3|2560|2556|2558.8|2554.8|11
1615211890000|2021-03-08 13:58:10|2559|2555|2558.8|2554.8|2559.3|2555.3|2558.8|2554.8|5
1615211900000|2021-03-08 13:58:20|2559|2555|2559.8|2555.8|2559.8|2555.8|2559|2555|7
1615211910000|2021-03-08 13:58:30|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|12
1615211920000|2021-03-08 13:58:40|2560.2|2556.2|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|13
1615211930000|2021-03-08 13:58:50|2560|2556|2560.3|2556.3|2560.3|2556.3|2560|2556|11
1615211940000|2021-03-08 13:59:00|2560|2556|2561.3|2557.3|2561.3|2557.3|2560|2556|20
1615211950000|2021-03-08 13:59:10|2561.8|2557.8|2563.3|2559.3|2563.3|2559.3|2561.8|2557.8|23
1615211960000|2021-03-08 13:59:20|2563|2559|2563|2559|2563|2559|2563|2559|7
1615212000000|2021-03-08 14:00:00|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1615212010000|2021-03-08 14:00:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|1
1615212030000|2021-03-08 14:00:30|2561|2557|2560.8|2556.8|2561|2557|2560.3|2556.3|1
1615212070000|2021-03-08 14:01:10|2561|2557|2561|2557|2561|2557|2561|2557|0
1615212080000|2021-03-08 14:01:20|2560.7|2556.7|2560.3|2556.3|2560.8|2556.8|2560.3|2556.3|1
1615212100000|2021-03-08 14:01:40|2560.5|2556.5|2560.3|2556.3|2560.5|2556.5|2560.3|2556.3|6
1615212150000|2021-03-08 14:02:30|2560|2556|2560.3|2556.3|2560.3|2556.3|2560|2556|1
1615212160000|2021-03-08 14:02:40|2560.2|2556.2|2559.8|2555.8|2560.5|2556.5|2559.7|2555.7|1
1615212170000|2021-03-08 14:02:50|2559.7|2555.7|2559.3|2555.3|2559.7|2555.7|2559.3|2555.3|1
1615212180000|2021-03-08 14:03:00|2559.7|2555.7|2560|2556|2560.3|2556.3|2559.7|2555.7|4
1615212190000|2021-03-08 14:03:10|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1615212240000|2021-03-08 14:04:00|2560.2|2556.2|2560.3|2556.3|2560.3|2556.3|2560.2|2556.2|0
1615212250000|2021-03-08 14:04:10|||||||||4
1615212270000|2021-03-08 14:04:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|4
1615212280000|2021-03-08 14:04:40|2560|2556|2558.3|2554.3|2560|2556|2558.3|2554.3|28
1615212290000|2021-03-08 14:04:50|||||||||3
1615212310000|2021-03-08 14:05:10|2558.7|2554.7|2556.8|2552.8|2558.7|2554.7|2556.5|2552.5|27
1615212320000|2021-03-08 14:05:20|2557|2553|2557|2553|2557|2553|2557|2553|3
1615212330000|2021-03-08 14:05:30|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|0
1615212420000|2021-03-08 14:07:00|2557.2|2553.2|2557.3|2553.3|2557.3|2553.3|2557.2|2553.2|0
1615212520000|2021-03-08 14:08:40|2556.3|2552.3|2556.8|2552.8|2556.8|2552.8|2556.3|2552.3|7
1615212570000|2021-03-08 14:09:30|2557|2553|2557|2553|2557|2553|2557|2553|0
1615212590000|2021-03-08 14:09:50|2557.7|2553.7|2558|2554|2558|2554|2557.7|2553.7|6
1615212620000|2021-03-08 14:10:20|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|3
1615212630000|2021-03-08 14:10:30|2558|2554|2558|2554|2558|2554|2558|2554|1
1615212660000|2021-03-08 14:11:00|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|0
1615212670000|2021-03-08 14:11:10|2558.3|2554.3|2559|2555|2559|2555|2558.3|2554.3|2
1615212680000|2021-03-08 14:11:20|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|0
1615212720000|2021-03-08 14:12:00|2559|2555|2559|2555|2559|2555|2559|2555|2
1615212850000|2021-03-08 14:14:10|2559.3|2555.3|2559.5|2555.5|2559.5|2555.5|2559.3|2555.3|0
1615212900000|2021-03-08 14:15:00|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|3
1615212910000|2021-03-08 14:15:10|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615212920000|2021-03-08 14:15:20|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2
1615212930000|2021-03-08 14:15:30|2557.8|2553.8|2558|2554|2558|2554|2557.8|2553.8|1
1615212950000|2021-03-08 14:15:50|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615212960000|2021-03-08 14:16:00|2558.5|2554.5|2559|2555|2559|2555|2558.3|2554.3|4
1615212970000|2021-03-08 14:16:10|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|0
1615213020000|2021-03-08 14:17:00|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1615213060000|2021-03-08 14:17:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.7|2554.7|8
1615213110000|2021-03-08 14:18:30|||||||||5
1615213120000|2021-03-08 14:18:40|||||||||6
1615213130000|2021-03-08 14:18:50|||||||||5
1615213140000|2021-03-08 14:19:00|||||||||1
1615213150000|2021-03-08 14:19:10|||||||||3
1615213160000|2021-03-08 14:19:20|||||||||1
1615213180000|2021-03-08 14:19:40|2558.5|2554.5|2557.8|2553.8|2558.5|2554.5|2557.8|2553.8|6
1615213220000|2021-03-08 14:20:20|2558|2554|2558.3|2554.3|2558.3|2554.3|2558|2554|1
1615213230000|2021-03-08 14:20:30|2558.7|2554.7|2559|2555|2559|2555|2558.7|2554.7|1
1615213250000|2021-03-08 14:20:50|||||||||1
1615213260000|2021-03-08 14:21:00|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1615213290000|2021-03-08 14:21:30|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615213300000|2021-03-08 14:21:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1615213310000|2021-03-08 14:21:50|||||||||1
1615213320000|2021-03-08 14:22:00|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2
1615213370000|2021-03-08 14:22:50|||||||||1
1615213390000|2021-03-08 14:23:10|||||||||2
1615213430000|2021-03-08 14:23:50|||||||||1
1615213440000|2021-03-08 14:24:00|||||||||3
1615213540000|2021-03-08 14:25:40|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|1
1615213610000|2021-03-08 14:26:50|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|1
1615213620000|2021-03-08 14:27:00|||||||||1
1615213640000|2021-03-08 14:27:20|||||||||1
1615213650000|2021-03-08 14:27:30|2561|2557|2561.2|2557.2|2561.2|2557.2|2560.8|2556.8|9
1615213660000|2021-03-08 14:27:40|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1615213680000|2021-03-08 14:28:00|2560.5|2556.5|2560.8|2556.8|2560.8|2556.8|2560.5|2556.5|7
1615213690000|2021-03-08 14:28:10|2561|2557|2561|2557|2561|2557|2561|2557|0
1615213700000|2021-03-08 14:28:20|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1615213750000|2021-03-08 14:29:10|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|0
1615213790000|2021-03-08 14:29:50|||||||||1
1615213800000|2021-03-08 14:30:00|2561|2557|2560.7|2556.7|2561|2557|2560.7|2556.7|6
1615213810000|2021-03-08 14:30:10|2560|2556|2559.7|2555.7|2560|2556|2559.7|2555.7|9
1615213830000|2021-03-08 14:30:30|2559.3|2555.3|2559.7|2555.7|2559.7|2555.7|2559.3|2555.3|2
1615213890000|2021-03-08 14:31:30|||||||||1
1615213920000|2021-03-08 14:32:00|2558.2|2554.2|2557.2|2553.2|2558.2|2554.2|2557.2|2553.2|16
1615213930000|2021-03-08 14:32:10|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615213940000|2021-03-08 14:32:20|2557|2553|2556.7|2552.7|2557|2553|2556.3|2552.3|8
1615213950000|2021-03-08 14:32:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615213960000|2021-03-08 14:32:40|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|4
1615213970000|2021-03-08 14:32:50|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|19
1615213980000|2021-03-08 14:33:00|2557.7|2553.7|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|1
1615213990000|2021-03-08 14:33:10|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2
1615214010000|2021-03-08 14:33:30|2557.8|2553.8|2558.3|2554.3|2558.7|2554.7|2557.8|2553.8|2
1615214020000|2021-03-08 14:33:40|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|1
1615214030000|2021-03-08 14:33:50|2559|2555|2559|2555|2559|2555|2559|2555|2
1615214040000|2021-03-08 14:34:00|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|1
1615214050000|2021-03-08 14:34:10|2558.8|2554.8|2559.3|2555.3|2559.3|2555.3|2558.8|2554.8|2
1615214060000|2021-03-08 14:34:20|2558.3|2554.3|2558.7|2554.7|2558.7|2554.7|2558.3|2554.3|6
1615214070000|2021-03-08 14:34:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615214080000|2021-03-08 14:34:40|2558.5|2554.5|2558.8|2554.8|2559|2555|2558.5|2554.5|5
1615214090000|2021-03-08 14:34:50|2559|2555|2559|2555|2559|2555|2559|2555|2
1615214100000|2021-03-08 14:35:00|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|0
1615214110000|2021-03-08 14:35:10|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.5|2555.5|2
1615214120000|2021-03-08 14:35:20|2559.5|2555.5|2559.8|2555.8|2559.8|2555.8|2559.5|2555.5|3
1615214140000|2021-03-08 14:35:40|2560|2556|2560|2556|2560|2556|2560|2556|0
1615214150000|2021-03-08 14:35:50|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|6
1615214160000|2021-03-08 14:36:00|2559.3|2555.3|2559|2555|2559.3|2555.3|2559|2555|10
1615214170000|2021-03-08 14:36:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|3
1615214180000|2021-03-08 14:36:20|2558.3|2554.3|2559|2555|2559|2555|2558.3|2554.3|6
1615214190000|2021-03-08 14:36:30|2558.5|2554.5|2559|2555|2559|2555|2558.5|2554.5|4
1615214200000|2021-03-08 14:36:40|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1615214210000|2021-03-08 14:36:50|2559.2|2555.2|2558.3|2554.3|2559.2|2555.2|2558.3|2554.3|4
1615214220000|2021-03-08 14:37:00|2554.2|2550.2|2554.5|2550.5|2554.5|2550.5|2554|2550|12
1615214230000|2021-03-08 14:37:10|2551|2547|2552|2548|2552.2|2548.2|2551|2547|23
1615214240000|2021-03-08 14:37:20|2551.5|2547.5|2550.8|2546.8|2552|2548|2550.8|2546.8|6
1615214250000|2021-03-08 14:37:30|2551|2547|2551|2547|2551|2547|2551|2547|30
1615214260000|2021-03-08 14:37:40|2551.3|2547.3|2551|2547|2551.5|2547.5|2551|2547|1
1615214270000|2021-03-08 14:37:50|||||||||3
1615214280000|2021-03-08 14:38:00|2551.8|2547.8|2552.8|2548.8|2553|2549|2551.8|2547.8|9
1615214290000|2021-03-08 14:38:10|2552.7|2548.7|2551.8|2547.8|2552.7|2548.7|2551.8|2547.8|5
1615214300000|2021-03-08 14:38:20|2552|2548|2552.7|2548.7|2552.7|2548.7|2552|2548|1
1615214310000|2021-03-08 14:38:30|2553|2549|2553|2549|2553|2549|2553|2549|3
1615214320000|2021-03-08 14:38:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1615214330000|2021-03-08 14:38:50|2553|2549|2553|2549|2553|2549|2553|2549|1
1615214340000|2021-03-08 14:39:00|||||||||6
1615214350000|2021-03-08 14:39:10|||||||||2
1615214360000|2021-03-08 14:39:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1615214370000|2021-03-08 14:39:30|2553.3|2549.3|2554.5|2550.5|2554.5|2550.5|2553.3|2549.3|19
1615214380000|2021-03-08 14:39:40|2554.8|2550.8|2555.3|2551.3|2555.3|2551.3|2554.5|2550.5|7
1615214390000|2021-03-08 14:39:50|||||||||2
1615214400000|2021-03-08 14:40:00|2555.5|2551.5|2554.8|2550.8|2555.7|2551.7|2554.8|2550.8|11
1615214420000|2021-03-08 14:40:20|||||||||3
1615214430000|2021-03-08 14:40:30|||||||||2
1615214440000|2021-03-08 14:40:40|||||||||3
1615214450000|2021-03-08 14:40:50|||||||||1
1615214460000|2021-03-08 14:41:00|||||||||4
1615214480000|2021-03-08 14:41:20|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|4
1615214490000|2021-03-08 14:41:30|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|3
1615214500000|2021-03-08 14:41:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615214510000|2021-03-08 14:41:50|||||||||3
1615214520000|2021-03-08 14:42:00|2555.5|2551.5|2556.3|2552.3|2556.3|2552.3|2555.5|2551.5|12
1615214530000|2021-03-08 14:42:10|||||||||2
1615214540000|2021-03-08 14:42:20|2556.8|2552.8|2556.7|2552.7|2556.8|2552.8|2556.7|2552.7|4
1615214550000|2021-03-08 14:42:30|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|5
1615214570000|2021-03-08 14:42:50|2557|2553|2556.8|2552.8|2557.3|2553.3|2556.8|2552.8|3
1615214580000|2021-03-08 14:43:00|||||||||5
1615214590000|2021-03-08 14:43:10|2557|2553|2556.3|2552.3|2557|2553|2556.3|2552.3|6
1615214600000|2021-03-08 14:43:20|||||||||2
1615214610000|2021-03-08 14:43:30|2556.5|2552.5|2556.8|2552.8|2556.8|2552.8|2556.5|2552.5|2
1615214620000|2021-03-08 14:43:40|||||||||3
1615214630000|2021-03-08 14:43:50|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2
1615214640000|2021-03-08 14:44:00|||||||||3
1615214650000|2021-03-08 14:44:10|2557.5|2553.5|2556.8|2552.8|2557.5|2553.5|2556.8|2552.8|12
1615214660000|2021-03-08 14:44:20|2557|2553|2557|2553|2557|2553|2557|2553|4
1615214670000|2021-03-08 14:44:30|||||||||2
1615214680000|2021-03-08 14:44:40|2556.8|2552.8|2557|2553|2557|2553|2556.5|2552.5|2
1615214690000|2021-03-08 14:44:50|2556.3|2552.3|2556.7|2552.7|2556.7|2552.7|2556.3|2552.3|1
1615214700000|2021-03-08 14:45:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|4
1615214710000|2021-03-08 14:45:10|2557|2553|2557|2553|2557|2553|2557|2553|2
1615214720000|2021-03-08 14:45:20|2557.5|2553.5|2556.5|2552.5|2557.5|2553.5|2556.5|2552.5|1
1615214730000|2021-03-08 14:45:30|||||||||3
1615214740000|2021-03-08 14:45:40|2557|2553|2557|2553|2557|2553|2557|2553|3
1615214750000|2021-03-08 14:45:50|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2
1615214760000|2021-03-08 14:46:00|||||||||2
1615214770000|2021-03-08 14:46:10|2557|2553|2557.5|2553.5|2557.5|2553.5|2557|2553|3
1615214780000|2021-03-08 14:46:20|2557.2|2553.2|2557|2553|2557.2|2553.2|2557|2553|1
1615214790000|2021-03-08 14:46:30|||||||||3
1615214810000|2021-03-08 14:46:50|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|1
1615214820000|2021-03-08 14:47:00|2557|2553|2556.8|2552.8|2557.2|2553.2|2556.7|2552.7|5
1615214850000|2021-03-08 14:47:30|||||||||2
1615214860000|2021-03-08 14:47:40|2557|2553|2557|2553|2557|2553|2557|2553|1
1615214870000|2021-03-08 14:47:50|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615214880000|2021-03-08 14:48:00|2557.5|2553.5|2556.3|2552.3|2557.5|2553.5|2556.3|2552.3|7
1615214890000|2021-03-08 14:48:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|0
1615214910000|2021-03-08 14:48:30|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2
1615214920000|2021-03-08 14:48:40|2557|2553|2557|2553|2557|2553|2557|2553|11
1615214930000|2021-03-08 14:48:50|||||||||1
1615214940000|2021-03-08 14:49:00|||||||||2
1615214960000|2021-03-08 14:49:20|||||||||1
1615214970000|2021-03-08 14:49:30|||||||||2
1615214990000|2021-03-08 14:49:50|||||||||1
1615215000000|2021-03-08 14:50:00|||||||||3
1615215030000|2021-03-08 14:50:30|||||||||2
1615215040000|2021-03-08 14:50:40|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|1
1615215060000|2021-03-08 14:51:00|||||||||2
1615215090000|2021-03-08 14:51:30|2557.7|2553.7|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|11
1615215100000|2021-03-08 14:51:40|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1615215110000|2021-03-08 14:51:50|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|1
1615215120000|2021-03-08 14:52:00|2559|2555|2559|2555|2559|2555|2559|2555|3
1615215140000|2021-03-08 14:52:20|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1615215150000|2021-03-08 14:52:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|1
1615215160000|2021-03-08 14:52:40|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1615215170000|2021-03-08 14:52:50|||||||||3
1615215180000|2021-03-08 14:53:00|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|7
1615215190000|2021-03-08 14:53:10|||||||||11
1615215200000|2021-03-08 14:53:20|||||||||1
1615215210000|2021-03-08 14:53:30|2557.3|2553.3|2556|2552|2557.3|2553.3|2555.3|2551.3|29
1615215220000|2021-03-08 14:53:40|2555.7|2551.7|2555.3|2551.3|2555.7|2551.7|2555.3|2551.3|2
1615215240000|2021-03-08 14:54:00|2555.8|2551.8|2556|2552|2556.5|2552.5|2555.7|2551.7|11
1615215250000|2021-03-08 14:54:10|2555.7|2551.7|2556.2|2552.2|2556.2|2552.2|2555.7|2551.7|0
1615215270000|2021-03-08 14:54:30|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2
1615215280000|2021-03-08 14:54:40|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1615215300000|2021-03-08 14:55:00|2555.7|2551.7|2553.8|2549.8|2555.7|2551.7|2553.7|2549.7|14
1615215310000|2021-03-08 14:55:10|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615215320000|2021-03-08 14:55:20|2553.8|2549.8|2554.3|2550.3|2554.3|2550.3|2553.8|2549.8|4
1615215330000|2021-03-08 14:55:30|2554.7|2550.7|2553.7|2549.7|2554.8|2550.8|2553.7|2549.7|3
1615215340000|2021-03-08 14:55:40|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|1
1615215360000|2021-03-08 14:56:00|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2
1615215370000|2021-03-08 14:56:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1615215380000|2021-03-08 14:56:20|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2
1615215390000|2021-03-08 14:56:30|||||||||2
1615215400000|2021-03-08 14:56:40|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|0
1615215410000|2021-03-08 14:56:50|2555|2551|2552.7|2548.7|2555.3|2551.3|2552.7|2548.7|13
1615215420000|2021-03-08 14:57:00|2553|2549|2553.3|2549.3|2553.7|2549.7|2553|2549|13
1615215430000|2021-03-08 14:57:10|2552.7|2548.7|2552.3|2548.3|2552.7|2548.7|2552.2|2548.2|2
1615215440000|2021-03-08 14:57:20|2552.8|2548.8|2552.5|2548.5|2552.8|2548.8|2552.5|2548.5|0
1615215450000|2021-03-08 14:57:30|2552.3|2548.3|2552.2|2548.2|2552.3|2548.3|2552.2|2548.2|1
1615215460000|2021-03-08 14:57:40|2551.7|2547.7|2550.7|2546.7|2552|2548|2550.7|2546.7|7
1615215480000|2021-03-08 14:58:00|2550.8|2546.8|2550.7|2546.7|2550.8|2546.8|2550.7|2546.7|4
1615215490000|2021-03-08 14:58:10|2550.8|2546.8|2551.3|2547.3|2551.3|2547.3|2550.8|2546.8|7
1615215500000|2021-03-08 14:58:20|2551.7|2547.7|2552.3|2548.3|2552.3|2548.3|2551.7|2547.7|5
1615215510000|2021-03-08 14:58:30|2552.7|2548.7|2552.8|2548.8|2552.8|2548.8|2552.7|2548.7|6
1615215520000|2021-03-08 14:58:40|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615215540000|2021-03-08 14:59:00|2552.3|2548.3|2551.7|2547.7|2552.3|2548.3|2551.7|2547.7|5
1615215550000|2021-03-08 14:59:10|2551.8|2547.8|2552|2548|2552.3|2548.3|2551.8|2547.8|4
1615215560000|2021-03-08 14:59:20|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|1
1615215570000|2021-03-08 14:59:30|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2
1615215590000|2021-03-08 14:59:50|2552|2548|2552.3|2548.3|2552.7|2548.7|2552|2548|2
1615215600000|2021-03-08 15:00:00|2552.2|2548.2|2551.3|2547.3|2552.2|2548.2|2551.3|2547.3|6
1615215610000|2021-03-08 15:00:10|||||||||3
1615215620000|2021-03-08 15:00:20|2551.5|2547.5|2551.8|2547.8|2551.8|2547.8|2551.5|2547.5|12
1615215630000|2021-03-08 15:00:30|||||||||4
1615215640000|2021-03-08 15:00:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|6
1615215650000|2021-03-08 15:00:50|2554.2|2550.2|2555.7|2551.7|2555.7|2551.7|2554.2|2550.2|8
1615215660000|2021-03-08 15:01:00|2555.3|2551.3|2555.7|2551.7|2555.7|2551.7|2555.3|2551.3|3
1615215670000|2021-03-08 15:01:10|2555.3|2551.3|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|2
1615215680000|2021-03-08 15:01:20|2554.5|2550.5|2554.7|2550.7|2554.7|2550.7|2554.5|2550.5|8
1615215690000|2021-03-08 15:01:30|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|5
1615215700000|2021-03-08 15:01:40|2555|2551|2555.8|2551.8|2555.8|2551.8|2555|2551|5
1615215710000|2021-03-08 15:01:50|2555.5|2551.5|2554.8|2550.8|2555.5|2551.5|2554.7|2550.7|5
1615215720000|2021-03-08 15:02:00|2554.7|2550.7|2555.3|2551.3|2555.3|2551.3|2554.7|2550.7|4
1615215730000|2021-03-08 15:02:10|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.3|2551.3|3
1615215740000|2021-03-08 15:02:20|2556|2552|2556.3|2552.3|2556.3|2552.3|2556|2552|4
1615215750000|2021-03-08 15:02:30|||||||||4
1615215760000|2021-03-08 15:02:40|||||||||3
1615215770000|2021-03-08 15:02:50|2556.7|2552.7|2556.8|2552.8|2556.8|2552.8|2556.7|2552.7|0
1615215780000|2021-03-08 15:03:00|2556.3|2552.3|2555.3|2551.3|2556.3|2552.3|2555.3|2551.3|10
1615215790000|2021-03-08 15:03:10|||||||||3
1615215810000|2021-03-08 15:03:30|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|4
1615215820000|2021-03-08 15:03:40|2555.7|2551.7|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|6
1615215830000|2021-03-08 15:03:50|2555.3|2551.3|2555.7|2551.7|2555.7|2551.7|2555.3|2551.3|0
1615215840000|2021-03-08 15:04:00|||||||||4
1615215850000|2021-03-08 15:04:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1615215860000|2021-03-08 15:04:20|2557.5|2553.5|2557.2|2553.2|2557.5|2553.5|2557|2553|14
1615215870000|2021-03-08 15:04:30|||||||||5
1615215880000|2021-03-08 15:04:40|2557.5|2553.5|2557.8|2553.8|2557.8|2553.8|2557.5|2553.5|3
1615215890000|2021-03-08 15:04:50|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|1
1615215900000|2021-03-08 15:05:00|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|6
1615215910000|2021-03-08 15:05:10|2557.7|2553.7|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|4
1615215920000|2021-03-08 15:05:20|2557.8|2553.8|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|3
1615215930000|2021-03-08 15:05:30|2557.7|2553.7|2558.3|2554.3|2558.3|2554.3|2557.7|2553.7|3
1615215940000|2021-03-08 15:05:40|||||||||2
1615215960000|2021-03-08 15:06:00|||||||||3
1615215970000|2021-03-08 15:06:10|||||||||3
1615215980000|2021-03-08 15:06:20|2558.7|2554.7|2558.3|2554.3|2558.7|2554.7|2558.3|2554.3|1
1615215990000|2021-03-08 15:06:30|2558.7|2554.7|2558.3|2554.3|2558.7|2554.7|2558.3|2554.3|2
1615216000000|2021-03-08 15:06:40|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2
1615216010000|2021-03-08 15:06:50|2555.5|2551.5|2556.3|2552.3|2556.3|2552.3|2555.3|2551.3|3
1615216020000|2021-03-08 15:07:00|||||||||54
1615216030000|2021-03-08 15:07:10|2556.7|2552.7|2556.8|2552.8|2556.8|2552.8|2556.7|2552.7|3
1615216040000|2021-03-08 15:07:20|2556.5|2552.5|2556.3|2552.3|2556.7|2552.7|2556|2552|49
1615216050000|2021-03-08 15:07:30|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2
1615216060000|2021-03-08 15:07:40|||||||||2
1615216070000|2021-03-08 15:07:50|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|14
1615216080000|2021-03-08 15:08:00|||||||||2
1615216090000|2021-03-08 15:08:10|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|21
1615216100000|2021-03-08 15:08:20|2557.7|2553.7|2557.3|2553.3|2557.7|2553.7|2557.3|2553.3|2
1615216110000|2021-03-08 15:08:30|2557.8|2553.8|2557.7|2553.7|2557.8|2553.8|2557.3|2553.3|6
1615216120000|2021-03-08 15:08:40|2557.8|2553.8|2558.3|2554.3|2558.7|2554.7|2557.8|2553.8|5
1615216130000|2021-03-08 15:08:50|2558.7|2554.7|2558.2|2554.2|2558.7|2554.7|2558.2|2554.2|1
1615216140000|2021-03-08 15:09:00|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2
1615216160000|2021-03-08 15:09:20|||||||||3
1615216170000|2021-03-08 15:09:30|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|5
1615216180000|2021-03-08 15:09:40|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|3
1615216190000|2021-03-08 15:09:50|||||||||1
1615216200000|2021-03-08 15:10:00|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|4
1615216210000|2021-03-08 15:10:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1615216220000|2021-03-08 15:10:20|||||||||2
1615216230000|2021-03-08 15:10:30|2558.3|2554.3|2558.8|2554.8|2558.8|2554.8|2558.3|2554.3|3
1615216240000|2021-03-08 15:10:40|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.3|2554.3|0
1615216250000|2021-03-08 15:10:50|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|3
1615216260000|2021-03-08 15:11:00|||||||||1
1615216280000|2021-03-08 15:11:20|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|3
1615216290000|2021-03-08 15:11:30|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2
1615216310000|2021-03-08 15:11:50|||||||||1
1615216320000|2021-03-08 15:12:00|2559|2555|2559|2555|2559|2555|2559|2555|4
1615216330000|2021-03-08 15:12:10|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615216340000|2021-03-08 15:12:20|||||||||4
1615216350000|2021-03-08 15:12:30|||||||||2
1615216360000|2021-03-08 15:12:40|||||||||1
1615216380000|2021-03-08 15:13:00|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2
1615216390000|2021-03-08 15:13:10|2559.3|2555.3|2559.2|2555.2|2559.3|2555.3|2559.2|2555.2|1
1615216410000|2021-03-08 15:13:30|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|1
1615216420000|2021-03-08 15:13:40|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|3
1615216440000|2021-03-08 15:14:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|5
1615216470000|2021-03-08 15:14:30|2560.8|2556.8|2562|2558|2562|2558|2560.8|2556.8|16
1615216480000|2021-03-08 15:14:40|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.3|2558.3|1
1615216490000|2021-03-08 15:14:50|2562.5|2558.5|2562.3|2558.3|2562.7|2558.7|2561.8|2557.8|5
1615216500000|2021-03-08 15:15:00|2561.8|2557.8|2561.8|2557.8|2562.3|2558.3|2561.8|2557.8|17
1615216510000|2021-03-08 15:15:10|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|0
1615216520000|2021-03-08 15:15:20|||||||||1
1615216530000|2021-03-08 15:15:30|2561.3|2557.3|2561.2|2557.2|2561.3|2557.3|2561.2|2557.2|6
1615216540000|2021-03-08 15:15:40|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1615216560000|2021-03-08 15:16:00|||||||||2
1615216580000|2021-03-08 15:16:20|2561|2557|2560.7|2556.7|2561|2557|2560.7|2556.7|2
1615216590000|2021-03-08 15:16:30|||||||||5
1615216610000|2021-03-08 15:16:50|2561.2|2557.2|2561.7|2557.7|2561.7|2557.7|2561.2|2557.2|1
1615216620000|2021-03-08 15:17:00|||||||||2
1615216630000|2021-03-08 15:17:10|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|1
1615216640000|2021-03-08 15:17:20|2562.5|2558.5|2562.2|2558.2|2562.5|2558.5|2562.2|2558.2|3
1615216650000|2021-03-08 15:17:30|||||||||2
1615216660000|2021-03-08 15:17:40|2562.7|2558.7|2562.8|2558.8|2562.8|2558.8|2562.3|2558.3|1
1615216670000|2021-03-08 15:17:50|||||||||2
1615216680000|2021-03-08 15:18:00|||||||||1
1615216700000|2021-03-08 15:18:20|||||||||1
1615216710000|2021-03-08 15:18:30|||||||||2
1615216720000|2021-03-08 15:18:40|||||||||1
1615216730000|2021-03-08 15:18:50|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|1
1615216740000|2021-03-08 15:19:00|2562.2|2558.2|2562.3|2558.3|2562.3|2558.3|2562.2|2558.2|4
1615216750000|2021-03-08 15:19:10|2562.7|2558.7|2561.7|2557.7|2562.7|2558.7|2561.7|2557.7|28
1615216760000|2021-03-08 15:19:20|2562|2558|2562.7|2558.7|2562.7|2558.7|2562|2558|10
1615216770000|2021-03-08 15:19:30|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|8
1615216780000|2021-03-08 15:19:40|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|18
1615216790000|2021-03-08 15:19:50|2559.3|2555.3|2559.7|2555.7|2559.7|2555.7|2559.3|2555.3|15
1615216800000|2021-03-08 15:20:00|2559.3|2555.3|2559.7|2555.7|2559.7|2555.7|2559.3|2555.3|6
1615216810000|2021-03-08 15:20:10|||||||||1
1615216820000|2021-03-08 15:20:20|2560|2556|2560.3|2556.3|2560.3|2556.3|2560|2556|12
1615216830000|2021-03-08 15:20:30|2560.7|2556.7|2561.2|2557.2|2561.7|2557.7|2560.7|2556.7|10
1615216840000|2021-03-08 15:20:40|2561.3|2557.3|2561.7|2557.7|2561.7|2557.7|2561.3|2557.3|2
1615216850000|2021-03-08 15:20:50|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|1
1615216860000|2021-03-08 15:21:00|2562|2558|2562.3|2558.3|2562.3|2558.3|2562|2558|4
1615216890000|2021-03-08 15:21:30|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2
1615216900000|2021-03-08 15:21:40|||||||||3
1615216910000|2021-03-08 15:21:50|||||||||1
1615216920000|2021-03-08 15:22:00|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|14
1615216940000|2021-03-08 15:22:20|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|4
1615216950000|2021-03-08 15:22:30|2562|2558|2562|2558|2562|2558|2562|2558|1
1615216960000|2021-03-08 15:22:40|2562.3|2558.3|2562.8|2558.8|2562.8|2558.8|2562.3|2558.3|1
1615216970000|2021-03-08 15:22:50|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|1
1615216980000|2021-03-08 15:23:00|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|4
1615216990000|2021-03-08 15:23:10|||||||||1
1615217000000|2021-03-08 15:23:20|2562.8|2558.8|2561.8|2557.8|2562.8|2558.8|2561.8|2557.8|4
1615217010000|2021-03-08 15:23:30|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2
1615217020000|2021-03-08 15:23:40|2561.3|2557.3|2562.3|2558.3|2562.3|2558.3|2561.3|2557.3|8
1615217030000|2021-03-08 15:23:50|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|0
1615217040000|2021-03-08 15:24:00|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|3
1615217050000|2021-03-08 15:24:10|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|2562.7|2558.7|0
1615217060000|2021-03-08 15:24:20|||||||||4
1615217070000|2021-03-08 15:24:30|2562|2558|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|16
1615217080000|2021-03-08 15:24:40|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1615217090000|2021-03-08 15:24:50|2562.3|2558.3|2562.7|2558.7|2562.7|2558.7|2562.3|2558.3|2
1615217100000|2021-03-08 15:25:00|2562.3|2558.3|2562.7|2558.7|2562.7|2558.7|2562.3|2558.3|2
1615217110000|2021-03-08 15:25:10|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1615217120000|2021-03-08 15:25:20|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|4
1615217130000|2021-03-08 15:25:30|2562.3|2558.3|2561.8|2557.8|2562.3|2558.3|2561.8|2557.8|2
1615217140000|2021-03-08 15:25:40|||||||||1
1615217150000|2021-03-08 15:25:50|2560.8|2556.8|2561.3|2557.3|2561.3|2557.3|2560.8|2556.8|9
1615217160000|2021-03-08 15:26:00|2561.5|2557.5|2561.8|2557.8|2561.8|2557.8|2561.5|2557.5|4
1615217170000|2021-03-08 15:26:10|||||||||1
1615217180000|2021-03-08 15:26:20|2562.2|2558.2|2562.7|2558.7|2562.7|2558.7|2562.2|2558.2|1
1615217190000|2021-03-08 15:26:30|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|4
1615217200000|2021-03-08 15:26:40|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|1
1615217210000|2021-03-08 15:26:50|2560.2|2556.2|2561|2557|2561|2557|2560.2|2556.2|77
1615217220000|2021-03-08 15:27:00|2561.2|2557.2|2562|2558|2562|2558|2561.2|2557.2|20
1615217230000|2021-03-08 15:27:10|2560|2556|2560.5|2556.5|2560.5|2556.5|2560|2556|5
1615217240000|2021-03-08 15:27:20|2560|2556|2560|2556|2560|2556|2560|2556|4
1615217250000|2021-03-08 15:27:30|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|3
1615217260000|2021-03-08 15:27:40|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|6
1615217280000|2021-03-08 15:28:00|2561|2557|2562|2558|2562|2558|2561|2557|13
1615217290000|2021-03-08 15:28:10|2561.4|2557.4|2560|2556|2561.4|2557.4|2560|2556|17
1615217300000|2021-03-08 15:28:20|||||||||1
1615217310000|2021-03-08 15:28:30|2560.5|2556.5|2560|2556|2560.5|2556.5|2560|2556|4
1615217340000|2021-03-08 15:29:00|2560.2|2556.2|2560.2|2556.2|2560.5|2556.5|2560.2|2556.2|3
1615217350000|2021-03-08 15:29:10|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1615217360000|2021-03-08 15:29:20|2560.2|2556.2|2559.7|2555.7|2560.2|2556.2|2559.5|2555.5|7
1615217370000|2021-03-08 15:29:30|2560|2556|2560|2556|2560|2556|2560|2556|1
1615217390000|2021-03-08 15:29:50|2559.7|2555.7|2559.5|2555.5|2559.7|2555.7|2559.5|2555.5|1
1615217400000|2021-03-08 15:30:00|2559.7|2555.7|2560.2|2556.2|2560.2|2556.2|2559.5|2555.5|5
1615217410000|2021-03-08 15:30:10|2559.8|2555.8|2559.5|2555.5|2559.8|2555.8|2559.5|2555.5|3
1615217420000|2021-03-08 15:30:20|2559|2555|2559|2555|2559|2555|2559|2555|0
1615217430000|2021-03-08 15:30:30|2559.3|2555.3|2559|2555|2559.5|2555.5|2559|2555|2
1615217440000|2021-03-08 15:30:40|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|0
1615217460000|2021-03-08 15:31:00|2559.5|2555.5|2559.3|2555.3|2559.5|2555.5|2559.3|2555.3|3
1615217470000|2021-03-08 15:31:10|2559.5|2555.5|2560.2|2556.2|2560.2|2556.2|2559.5|2555.5|2
1615217490000|2021-03-08 15:31:30|2560|2556|2560.2|2556.2|2560.2|2556.2|2560|2556|4
1615217500000|2021-03-08 15:31:40|||||||||3
1615217510000|2021-03-08 15:31:50|||||||||1
1615217520000|2021-03-08 15:32:00|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|3
1615217530000|2021-03-08 15:32:10|||||||||1
1615217550000|2021-03-08 15:32:30|2560|2556|2560.2|2556.2|2560.2|2556.2|2560|2556|4
1615217560000|2021-03-08 15:32:40|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|4
1615217580000|2021-03-08 15:33:00|||||||||2
1615217590000|2021-03-08 15:33:10|2560|2556|2560|2556|2560|2556|2560|2556|0
1615217600000|2021-03-08 15:33:20|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|6
1615217610000|2021-03-08 15:33:30|||||||||3
1615217620000|2021-03-08 15:33:40|2560.2|2556.2|2559.9|2555.9|2560.2|2556.2|2559.9|2555.9|0
1615217630000|2021-03-08 15:33:50|2559.2|2555.2|2559|2555|2559.2|2555.2|2559|2555|2
1615217640000|2021-03-08 15:34:00|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|11
1615217650000|2021-03-08 15:34:10|2558.2|2554.2|2557.8|2553.8|2558.2|2554.2|2557.8|2553.8|11
1615217670000|2021-03-08 15:34:30|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2
1615217690000|2021-03-08 15:34:50|||||||||1
1615217700000|2021-03-08 15:35:00|2558.7|2554.7|2558.2|2554.2|2559.2|2555.2|2558.2|2554.2|10
1615217710000|2021-03-08 15:35:10|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615217730000|2021-03-08 15:35:30|2559.2|2555.2|2560.2|2556.2|2560.2|2556.2|2559.2|2555.2|16
1615217740000|2021-03-08 15:35:40|2560.8|2556.8|2560.7|2556.7|2560.8|2556.8|2560.2|2556.2|12
1615217750000|2021-03-08 15:35:50|||||||||1
1615217760000|2021-03-08 15:36:00|||||||||2
1615217770000|2021-03-08 15:36:10|2561.2|2557.2|2562|2558|2562|2558|2561.2|2557.2|9
1615217790000|2021-03-08 15:36:30|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|1
1615217800000|2021-03-08 15:36:40|2563|2559|2563|2559|2563|2559|2563|2559|19
1615217810000|2021-03-08 15:36:50|2563.2|2559.2|2565.7|2561.7|2566|2562|2563.2|2559.2|21
1615217820000|2021-03-08 15:37:00|||||||||2
1615217830000|2021-03-08 15:37:10|2565.4|2561.4|2565.2|2561.2|2565.4|2561.4|2565.2|2561.2|2
1615217840000|2021-03-08 15:37:20|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2
1615217850000|2021-03-08 15:37:30|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2
1615217860000|2021-03-08 15:37:40|2565.2|2561.2|2565.7|2561.7|2566|2562|2565.2|2561.2|8
1615217880000|2021-03-08 15:38:00|2566|2562|2566.7|2562.7|2566.7|2562.7|2565.5|2561.5|16
1615217890000|2021-03-08 15:38:10|2567|2563|2567|2563|2567|2563|2567|2563|5
1615217910000|2021-03-08 15:38:30|2566.8|2562.8|2566.2|2562.2|2566.8|2562.8|2566|2562|21
1615217920000|2021-03-08 15:38:40|2566.5|2562.5|2566.3|2562.3|2566.5|2562.5|2566.3|2562.3|3
1615217930000|2021-03-08 15:38:50|||||||||2
1615217940000|2021-03-08 15:39:00|2566.8|2562.8|2567|2563|2567|2563|2566.8|2562.8|4
1615217950000|2021-03-08 15:39:10|2566.5|2562.5|2566.7|2562.7|2566.7|2562.7|2566.5|2562.5|5
1615217960000|2021-03-08 15:39:20|2567|2563|2567|2563|2567|2563|2567|2563|1
1615217970000|2021-03-08 15:39:30|||||||||2
1615217980000|2021-03-08 15:39:40|2566.4|2562.4|2566|2562|2566.4|2562.4|2566|2562|6
1615217990000|2021-03-08 15:39:50|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|12
1615218000000|2021-03-08 15:40:00|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|2
1615218010000|2021-03-08 15:40:10|2567|2563|2567|2563|2567|2563|2566.5|2562.5|11
1615218020000|2021-03-08 15:40:20|||||||||3
1615218030000|2021-03-08 15:40:30|||||||||2
1615218040000|2021-03-08 15:40:40|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1615218050000|2021-03-08 15:40:50|2567|2563|2567|2563|2567|2563|2567|2563|1
1615218060000|2021-03-08 15:41:00|2567.4|2563.4|2568.5|2564.5|2569|2565|2567.4|2563.4|11
1615218070000|2021-03-08 15:41:10|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|1
1615218080000|2021-03-08 15:41:20|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|3
1615218090000|2021-03-08 15:41:30|2568.7|2564.7|2570.3|2566.3|2570.3|2566.3|2568.7|2564.7|5
1615218100000|2021-03-08 15:41:40|2570|2566|2569.2|2565.2|2570|2566|2569.2|2565.2|13
1615218110000|2021-03-08 15:41:50|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|11
1615218120000|2021-03-08 15:42:00|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568|2564|7
1615218150000|2021-03-08 15:42:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2
1615218160000|2021-03-08 15:42:40|||||||||1
1615218170000|2021-03-08 15:42:50|2568.4|2564.4|2568|2564|2568.4|2564.4|2568|2564|0
1615218180000|2021-03-08 15:43:00|2567|2563|2564.7|2560.7|2567|2563|2564.7|2560.7|17
1615218190000|2021-03-08 15:43:10|2565|2561|2565.7|2561.7|2565.7|2561.7|2564.7|2560.7|6
1615218200000|2021-03-08 15:43:20|||||||||2
1615218210000|2021-03-08 15:43:30|||||||||2
1615218220000|2021-03-08 15:43:40|2566|2562|2566.2|2562.2|2566.7|2562.7|2566|2562|7
1615218230000|2021-03-08 15:43:50|2566|2562|2565|2561|2566|2562|2565|2561|7
1615218240000|2021-03-08 15:44:00|2565.3|2561.3|2566|2562|2566|2562|2565.3|2561.3|2
1615218250000|2021-03-08 15:44:10|||||||||1
1615218270000|2021-03-08 15:44:30|2566.2|2562.2|2566|2562|2566.2|2562.2|2566|2562|3
1615218300000|2021-03-08 15:45:00|2566.2|2562.2|2567|2563|2567|2563|2566.2|2562.2|5
1615218330000|2021-03-08 15:45:30|2567.2|2563.2|2567|2563|2567.2|2563.2|2567|2563|1
1615218350000|2021-03-08 15:45:50|||||||||1
1615218360000|2021-03-08 15:46:00|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2
1615218380000|2021-03-08 15:46:20|2567.5|2563.5|2567.5|2563.5|2567.8|2563.8|2567.5|2563.5|5
1615218390000|2021-03-08 15:46:30|2567.7|2563.7|2567|2563|2567.7|2563.7|2567|2563|2
1615218410000|2021-03-08 15:46:50|||||||||5
1615218420000|2021-03-08 15:47:00|2566.4|2562.4|2566|2562|2566.5|2562.5|2566|2562|11
1615218430000|2021-03-08 15:47:10|||||||||1
1615218450000|2021-03-08 15:47:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2
1615218460000|2021-03-08 15:47:40|2566|2562|2566|2562|2566|2562|2566|2562|4
1615218470000|2021-03-08 15:47:50|||||||||2
1615218480000|2021-03-08 15:48:00|2566.2|2562.2|2565|2561|2566.2|2562.2|2565|2561|13
1615218490000|2021-03-08 15:48:10|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|9
1615218500000|2021-03-08 15:48:20|2566|2562|2565.7|2561.7|2566|2562|2565.7|2561.7|2
1615218510000|2021-03-08 15:48:30|||||||||5
1615218520000|2021-03-08 15:48:40|||||||||4
1615218530000|2021-03-08 15:48:50|||||||||2
1615218540000|2021-03-08 15:49:00|2566.2|2562.2|2566.7|2562.7|2566.7|2562.7|2566.2|2562.2|6
1615218550000|2021-03-08 15:49:10|2566.4|2562.4|2566.2|2562.2|2566.4|2562.4|2566.2|2562.2|2
1615218560000|2021-03-08 15:49:20|||||||||3
1615218570000|2021-03-08 15:49:30|2566.7|2562.7|2565.5|2561.5|2566.7|2562.7|2565.2|2561.2|14
1615218580000|2021-03-08 15:49:40|||||||||2
1615218600000|2021-03-08 15:50:00|2565.7|2561.7|2566|2562|2566|2562|2565.7|2561.7|7
1615218610000|2021-03-08 15:50:10|2567|2563|2567|2563|2567|2563|2567|2563|3
1615218620000|2021-03-08 15:50:20|2567.2|2563.2|2568|2564|2568|2564|2567.2|2563.2|6
1615218630000|2021-03-08 15:50:30|2567.7|2563.7|2567|2563|2567.7|2563.7|2566|2562|7
1615218640000|2021-03-08 15:50:40|||||||||1
1615218660000|2021-03-08 15:51:00|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|12
1615218670000|2021-03-08 15:51:10|2568|2564|2568|2564|2568|2564|2568|2564|1
1615218690000|2021-03-08 15:51:30|2568.2|2564.2|2568.5|2564.5|2568.5|2564.5|2568.2|2564.2|8
1615218710000|2021-03-08 15:51:50|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2
1615218720000|2021-03-08 15:52:00|2568.5|2564.5|2568|2564|2568.5|2564.5|2568|2564|2
1615218730000|2021-03-08 15:52:10|||||||||1
1615218740000|2021-03-08 15:52:20|2567.7|2563.7|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|8
1615218750000|2021-03-08 15:52:30|2568.5|2564.5|2568.7|2564.7|2568.7|2564.7|2568.5|2564.5|1
1615218770000|2021-03-08 15:52:50|||||||||4
1615218780000|2021-03-08 15:53:00|2569|2565|2569|2565|2569|2565|2569|2565|25
1615218790000|2021-03-08 15:53:10|2568.2|2564.2|2568.7|2564.7|2568.7|2564.7|2568.2|2564.2|3
1615218800000|2021-03-08 15:53:20|||||||||8
1615218810000|2021-03-08 15:53:30|2568.2|2564.2|2568.7|2564.7|2568.7|2564.7|2568.2|2564.2|10
1615218820000|2021-03-08 15:53:40|2568.4|2564.4|2568|2564|2568.4|2564.4|2568|2564|4
1615218830000|2021-03-08 15:53:50|||||||||2
1615218840000|2021-03-08 15:54:00|||||||||6
1615218850000|2021-03-08 15:54:10|||||||||2
1615218860000|2021-03-08 15:54:20|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|8
1615218870000|2021-03-08 15:54:30|||||||||4
1615218890000|2021-03-08 15:54:50|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|7
1615218900000|2021-03-08 15:55:00|2568.7|2564.7|2568|2564|2568.7|2564.7|2568|2564|1
1615218910000|2021-03-08 15:55:10|2568.2|2564.2|2568.7|2564.7|2568.7|2564.7|2568.2|2564.2|9
1615218930000|2021-03-08 15:55:30|||||||||2
1615218950000|2021-03-08 15:55:50|2569|2565|2569|2565|2569|2565|2569|2565|105
1615218960000|2021-03-08 15:56:00|2568.4|2564.4|2568.7|2564.7|2568.7|2564.7|2568.2|2564.2|10
1615218990000|2021-03-08 15:56:30|||||||||2
1615219010000|2021-03-08 15:56:50|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|2568.5|2564.5|10
1615219020000|2021-03-08 15:57:00|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2
1615219030000|2021-03-08 15:57:10|||||||||3
1615219050000|2021-03-08 15:57:30|||||||||2
1615219060000|2021-03-08 15:57:40|||||||||3
1615219070000|2021-03-08 15:57:50|2569|2565|2568.7|2564.7|2569|2565|2568.7|2564.7|4
1615219080000|2021-03-08 15:58:00|2569|2565|2569|2565|2569.2|2565.2|2569|2565|23
1615219090000|2021-03-08 15:58:10|||||||||3
1615219100000|2021-03-08 15:58:20|||||||||3
1615219110000|2021-03-08 15:58:30|||||||||5
1615219120000|2021-03-08 15:58:40|||||||||10
1615219130000|2021-03-08 15:58:50|2569.2|2565.2|2570|2566|2570|2566|2569.2|2565.2|5
1615219140000|2021-03-08 15:59:00|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|12
1615219150000|2021-03-08 15:59:10|2571|2567|2570.7|2566.7|2571|2567|2570.7|2566.7|8
1615219160000|2021-03-08 15:59:20|2570.4|2566.4|2569.7|2565.7|2570.4|2566.4|2569.7|2565.7|6
1615219170000|2021-03-08 15:59:30|||||||||1
1615219200000|2021-03-08 16:00:00|2569.5|2565.5|2568.2|2564.2|2569.5|2565.5|2568.2|2564.2|7
1615219210000|2021-03-08 16:00:10|||||||||5
1615219230000|2021-03-08 16:00:30|||||||||16
1615219240000|2021-03-08 16:00:40|2568.7|2564.7|2569|2565|2569|2565|2568.7|2564.7|1
1615219250000|2021-03-08 16:00:50|||||||||1
1615219260000|2021-03-08 16:01:00|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|9
1615219270000|2021-03-08 16:01:10|||||||||4
1615219280000|2021-03-08 16:01:20|||||||||1
1615219290000|2021-03-08 16:01:30|||||||||2
1615219300000|2021-03-08 16:01:40|||||||||2
1615219310000|2021-03-08 16:01:50|2568.5|2564.5|2569|2565|2569|2565|2568.5|2564.5|2
1615219320000|2021-03-08 16:02:00|||||||||3
1615219330000|2021-03-08 16:02:10|2569.2|2565.2|2569|2565|2569.2|2565.2|2569|2565|1
1615219350000|2021-03-08 16:02:30|||||||||2
1615219370000|2021-03-08 16:02:50|||||||||1
1615219380000|2021-03-08 16:03:00|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|42
1615219390000|2021-03-08 16:03:10|2568.4|2564.4|2569|2565|2569|2565|2568.4|2564.4|14
1615219400000|2021-03-08 16:03:20|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|3
1615219410000|2021-03-08 16:03:30|||||||||2
1615219430000|2021-03-08 16:03:50|2569|2565|2570|2566|2570|2566|2569|2565|6
1615219440000|2021-03-08 16:04:00|||||||||19
1615219450000|2021-03-08 16:04:10|2570.9|2566.9|2571.2|2567.2|2571.2|2567.2|2570.9|2566.9|6
1615219470000|2021-03-08 16:04:30|||||||||2
1615219490000|2021-03-08 16:04:50|2571|2567|2571|2567|2571|2567|2571|2567|66
1615219500000|2021-03-08 16:05:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2
1615219510000|2021-03-08 16:05:10|||||||||20
1615219520000|2021-03-08 16:05:20|2571|2567|2571|2567|2571|2567|2571|2567|7
1615219530000|2021-03-08 16:05:30|2571.4|2567.4|2572|2568|2572|2568|2571.4|2567.4|20
1615219540000|2021-03-08 16:05:40|2572.8|2568.8|2573|2569|2573.2|2569.2|2572.8|2568.8|16
1615219550000|2021-03-08 16:05:50|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1615219560000|2021-03-08 16:06:00|2573|2569|2573.2|2569.2|2573.2|2569.2|2573|2569|3
1615219590000|2021-03-08 16:06:30|2572.8|2568.8|2572.7|2568.7|2572.8|2568.8|2572.2|2568.2|3
1615219620000|2021-03-08 16:07:00|2572.2|2568.2|2572.4|2568.4|2572.4|2568.4|2572.2|2568.2|2
1615219630000|2021-03-08 16:07:10|2572.7|2568.7|2572.2|2568.2|2572.7|2568.7|2572.2|2568.2|7
1615219640000|2021-03-08 16:07:20|||||||||1
1615219650000|2021-03-08 16:07:30|||||||||2
1615219660000|2021-03-08 16:07:40|2571|2567|2571|2567|2571|2567|2571|2567|10
1615219680000|2021-03-08 16:08:00|||||||||2
1615219710000|2021-03-08 16:08:30|2571.2|2567.2|2571|2567|2571.2|2567.2|2571|2567|3
1615219720000|2021-03-08 16:08:40|||||||||1
1615219740000|2021-03-08 16:09:00|2571.2|2567.2|2572|2568|2572|2568|2571.2|2567.2|3
1615219750000|2021-03-08 16:09:10|2572.2|2568.2|2573|2569|2573|2569|2572.2|2568.2|16
1615219770000|2021-03-08 16:09:30|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|4
1615219780000|2021-03-08 16:09:40|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|105
1615219790000|2021-03-08 16:09:50|2576.7|2572.7|2575|2571|2577|2573|2575|2571|12
1615219800000|2021-03-08 16:10:00|2575.4|2571.4|2576|2572|2576|2572|2575.4|2571.4|9
1615219810000|2021-03-08 16:10:10|2575|2571|2574.7|2570.7|2575|2571|2574.4|2570.4|12
1615219820000|2021-03-08 16:10:20|2575|2571|2575.2|2571.2|2575.2|2571.2|2574.7|2570.7|3
1615219830000|2021-03-08 16:10:30|2575|2571|2575|2571|2575|2571|2575|2571|2
1615219840000|2021-03-08 16:10:40|2574.7|2570.7|2574|2570|2574.7|2570.7|2574|2570|6
1615219860000|2021-03-08 16:11:00|2574.4|2570.4|2575|2571|2575|2571|2574.4|2570.4|5
1615219870000|2021-03-08 16:11:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615219880000|2021-03-08 16:11:20|2575|2571|2575|2571|2575|2571|2575|2571|2
1615219890000|2021-03-08 16:11:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|4
1615219900000|2021-03-08 16:11:40|2575|2571|2575|2571|2575|2571|2575|2571|0
1615219910000|2021-03-08 16:11:50|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.4|2570.4|10
1615219920000|2021-03-08 16:12:00|2575|2571|2575|2571|2575|2571|2574.7|2570.7|12
1615219930000|2021-03-08 16:12:10|2574.7|2570.7|2574.2|2570.2|2574.7|2570.7|2574.2|2570.2|6
1615219940000|2021-03-08 16:12:20|2573.8|2569.8|2574|2570|2574|2570|2573.2|2569.2|5
1615219950000|2021-03-08 16:12:30|2574.2|2570.2|2574|2570|2574.2|2570.2|2574|2570|2
1615219970000|2021-03-08 16:12:50|2573.7|2569.7|2575|2571|2575|2571|2573.7|2569.7|4
1615219980000|2021-03-08 16:13:00|||||||||2
1615219990000|2021-03-08 16:13:10|2574.2|2570.2|2574|2570|2574.7|2570.7|2574|2570|8
1615220000000|2021-03-08 16:13:20|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|4
1615220010000|2021-03-08 16:13:30|2574.2|2570.2|2574.5|2570.5|2575.2|2571.2|2574.2|2570.2|3
1615220020000|2021-03-08 16:13:40|2574.7|2570.7|2574.5|2570.5|2574.7|2570.7|2574.5|2570.5|0
1615220030000|2021-03-08 16:13:50|2574|2570|2574|2570|2574|2570|2574|2570|0
1615220040000|2021-03-08 16:14:00|||||||||2
1615220050000|2021-03-08 16:14:10|2574.7|2570.7|2574.5|2570.5|2574.7|2570.7|2574|2570|13
1615220060000|2021-03-08 16:14:20|2573.7|2569.7|2574.7|2570.7|2574.7|2570.7|2573.7|2569.7|8
1615220070000|2021-03-08 16:14:30|||||||||2
1615220090000|2021-03-08 16:14:50|2574.5|2570.5|2575|2571|2575|2571|2574.5|2570.5|3
1615220100000|2021-03-08 16:15:00|2574.4|2570.4|2575|2571|2575|2571|2574.4|2570.4|15
1615220110000|2021-03-08 16:15:10|2575.4|2571.4|2575.7|2571.7|2576|2572|2575.4|2571.4|8
1615220120000|2021-03-08 16:15:20|2576.2|2572.2|2575.5|2571.5|2576.2|2572.2|2575.5|2571.5|21
1615220130000|2021-03-08 16:15:30|2575.8|2571.8|2576|2572|2576|2572|2575.8|2571.8|1
1615220140000|2021-03-08 16:15:40|2576.5|2572.5|2576.2|2572.2|2576.5|2572.5|2576.2|2572.2|28
1615220150000|2021-03-08 16:15:50|2576|2572|2576|2572|2576|2572|2576|2572|1
1615220160000|2021-03-08 16:16:00|2575.2|2571.2|2575.7|2571.7|2575.7|2571.7|2575.2|2571.2|4
1615220190000|2021-03-08 16:16:30|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2
1615220200000|2021-03-08 16:16:40|2575.2|2571.2|2575|2571|2575.2|2571.2|2575|2571|0
1615220210000|2021-03-08 16:16:50|2574.8|2570.8|2574.2|2570.2|2574.8|2570.8|2574.2|2570.2|7
1615220220000|2021-03-08 16:17:00|2574.4|2570.4|2574.7|2570.7|2574.7|2570.7|2574.4|2570.4|6
1615220230000|2021-03-08 16:17:10|2575|2571|2575|2571|2575|2571|2575|2571|1
1615220240000|2021-03-08 16:17:20|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|11
1615220250000|2021-03-08 16:17:30|||||||||2
1615220260000|2021-03-08 16:17:40|2574|2570|2574|2570|2574|2570|2574|2570|1
1615220280000|2021-03-08 16:18:00|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|6
1615220290000|2021-03-08 16:18:10|2573.7|2569.7|2573.2|2569.2|2573.7|2569.7|2573.2|2569.2|3
1615220300000|2021-03-08 16:18:20|2573|2569|2573.5|2569.5|2573.5|2569.5|2573|2569|6
1615220310000|2021-03-08 16:18:30|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|3
1615220330000|2021-03-08 16:18:50|2574|2570|2574.7|2570.7|2574.7|2570.7|2573.7|2569.7|4
1615220340000|2021-03-08 16:19:00|||||||||2
1615220360000|2021-03-08 16:19:20|2575|2571|2574.7|2570.7|2575|2571|2574.7|2570.7|5
1615220370000|2021-03-08 16:19:30|2574.4|2570.4|2575|2571|2575|2571|2574.4|2570.4|2
1615220380000|2021-03-08 16:19:40|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|3
1615220390000|2021-03-08 16:19:50|2576|2572|2576|2572|2576|2572|2576|2572|7
1615220400000|2021-03-08 16:20:00|2575.7|2571.7|2576|2572|2576|2572|2575.7|2571.7|7
1615220410000|2021-03-08 16:20:10|2576.2|2572.2|2576.2|2572.2|2577|2573|2575.7|2571.7|19
1615220420000|2021-03-08 16:20:20|2576.4|2572.4|2576.7|2572.7|2576.7|2572.7|2576.4|2572.4|1
1615220430000|2021-03-08 16:20:30|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|4
1615220440000|2021-03-08 16:20:40|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.2|2572.2|19
1615220450000|2021-03-08 16:20:50|2576.2|2572.2|2575.7|2571.7|2576.7|2572.7|2575.5|2571.5|34
1615220460000|2021-03-08 16:21:00|2576|2572|2575.7|2571.7|2576.2|2572.2|2575.7|2571.7|1
1615220470000|2021-03-08 16:21:10|2576|2572|2576.7|2572.7|2576.7|2572.7|2576|2572|4
1615220480000|2021-03-08 16:21:20|||||||||1
1615220490000|2021-03-08 16:21:30|||||||||1
1615220500000|2021-03-08 16:21:40|2574.4|2570.4|2574.7|2570.7|2574.7|2570.7|2574.2|2570.2|132
1615220510000|2021-03-08 16:21:50|2575|2571|2574|2570|2575|2571|2574|2570|108
1615220530000|2021-03-08 16:22:10|2574.5|2570.5|2574|2570|2575|2571|2574|2570|15
1615220540000|2021-03-08 16:22:20|2574.5|2570.5|2574.2|2570.2|2574.5|2570.5|2574.2|2570.2|0
1615220550000|2021-03-08 16:22:30|2574|2570|2573.5|2569.5|2574|2570|2573.5|2569.5|12
1615220560000|2021-03-08 16:22:40|2574|2570|2573.4|2569.4|2574|2570|2573.4|2569.4|1
1615220590000|2021-03-08 16:23:10|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|3
1615220600000|2021-03-08 16:23:20|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|8
1615220610000|2021-03-08 16:23:30|2575|2571|2575|2571|2575|2571|2575|2571|7
1615220620000|2021-03-08 16:23:40|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2
1615220630000|2021-03-08 16:23:50|2576|2572|2576.9|2572.9|2576.9|2572.9|2576|2572|5
1615220640000|2021-03-08 16:24:00|2577|2573|2577|2573|2577|2573|2576.7|2572.7|3
1615220650000|2021-03-08 16:24:10|||||||||2
1615220660000|2021-03-08 16:24:20|2577.4|2573.4|2578|2574|2578|2574|2577.4|2573.4|1
1615220670000|2021-03-08 16:24:30|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578|2574|15
1615220680000|2021-03-08 16:24:40|2579|2575|2579|2575|2579|2575|2579|2575|3
1615220700000|2021-03-08 16:25:00|2578.7|2574.7|2578.5|2574.5|2578.7|2574.7|2578.5|2574.5|1
1615220710000|2021-03-08 16:25:10|||||||||2
1615220720000|2021-03-08 16:25:20|2576.5|2572.5|2576.9|2572.9|2576.9|2572.9|2576.5|2572.5|4
1615220730000|2021-03-08 16:25:30|2577|2573|2578.5|2574.5|2578.5|2574.5|2577|2573|8
1615220740000|2021-03-08 16:25:40|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|6
1615220750000|2021-03-08 16:25:50|2577.4|2573.4|2577.7|2573.7|2577.7|2573.7|2577.4|2573.4|1
1615220760000|2021-03-08 16:26:00|2578|2574|2577.4|2573.4|2578|2574|2577.4|2573.4|0
1615220770000|2021-03-08 16:26:10|2577.5|2573.5|2577|2573|2578.5|2574.5|2577|2573|7
1615220780000|2021-03-08 16:26:20|2577.5|2573.5|2577.4|2573.4|2577.5|2573.5|2577.2|2573.2|1
1615220790000|2021-03-08 16:26:30|2577.5|2573.5|2576.9|2572.9|2577.5|2573.5|2576.9|2572.9|1
1615220800000|2021-03-08 16:26:40|||||||||2
1615220810000|2021-03-08 16:26:50|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1615220830000|2021-03-08 16:27:10|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|6
1615220840000|2021-03-08 16:27:20|2577.9|2573.9|2578.2|2574.2|2578.2|2574.2|2577.9|2573.9|3
1615220860000|2021-03-08 16:27:40|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2
1615220880000|2021-03-08 16:28:00|2578|2574|2578.4|2574.4|2578.4|2574.4|2578|2574|3
1615220890000|2021-03-08 16:28:10|2578.9|2574.9|2577.4|2573.4|2579|2575|2577.4|2573.4|20
1615220910000|2021-03-08 16:28:30|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1615220920000|2021-03-08 16:28:40|2577.4|2573.4|2578|2574|2578|2574|2577.4|2573.4|11
1615220940000|2021-03-08 16:29:00|2578.4|2574.4|2578.4|2574.4|2578.7|2574.7|2578.4|2574.4|10
1615220950000|2021-03-08 16:29:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2
1615220960000|2021-03-08 16:29:20|2578.4|2574.4|2577.5|2573.5|2578.4|2574.4|2577.5|2573.5|6
1615220980000|2021-03-08 16:29:40|||||||||1
1615220990000|2021-03-08 16:29:50|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|24
1615221000000|2021-03-08 16:30:00|2575.2|2571.2|2574.4|2570.4|2575.2|2571.2|2574|2570|4
1615221010000|2021-03-08 16:30:10|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.4|2570.4|9
1615221020000|2021-03-08 16:30:20|2574.4|2570.4|2575.4|2571.4|2575.4|2571.4|2574.4|2570.4|7
1615221030000|2021-03-08 16:30:30|2575|2571|2574.5|2570.5|2575|2571|2574.4|2570.4|4
1615221040000|2021-03-08 16:30:40|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|3
1615221060000|2021-03-08 16:31:00|||||||||1
1615221070000|2021-03-08 16:31:10|2574.5|2570.5|2574.4|2570.4|2574.5|2570.5|2574.4|2570.4|3
1615221080000|2021-03-08 16:31:20|2574.5|2570.5|2574.4|2570.4|2574.5|2570.5|2574.4|2570.4|8
1615221100000|2021-03-08 16:31:40|2574.5|2570.5|2573.5|2569.5|2574.5|2570.5|2573.5|2569.5|8
1615221110000|2021-03-08 16:31:50|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2571.4|2567.4|22
1615221120000|2021-03-08 16:32:00|||||||||1
1615221130000|2021-03-08 16:32:10|2572.5|2568.5|2568.4|2564.4|2572.5|2568.5|2568.4|2564.4|19
1615221140000|2021-03-08 16:32:20|2568.2|2564.2|2564.5|2560.5|2568.7|2564.7|2564.2|2560.2|84
1615221150000|2021-03-08 16:32:30|2565|2561|2564|2560|2565|2561|2563.4|2559.4|30
1615221160000|2021-03-08 16:32:40|2563.9|2559.9|2561.7|2557.7|2564.5|2560.5|2561.7|2557.7|54
1615221170000|2021-03-08 16:32:50|2560.4|2556.4|2557.4|2553.4|2561|2557|2556.7|2552.7|45
1615221180000|2021-03-08 16:33:00|2556.9|2552.9|2556|2552|2557.9|2553.9|2555.2|2551.2|94
1615221190000|2021-03-08 16:33:10|2556.2|2552.2|2546.7|2542.7|2556.2|2552.2|2545.5|2541.5|82
1615221200000|2021-03-08 16:33:20|2546.9|2542.9|2550.2|2546.2|2550.7|2546.7|2546.9|2542.9|60
1615221210000|2021-03-08 16:33:30|2549.7|2545.7|2552.2|2548.2|2552.2|2548.2|2549.7|2545.7|9
1615221220000|2021-03-08 16:33:40|2552.7|2548.7|2551.2|2547.2|2552.7|2548.7|2551.2|2547.2|4
1615221230000|2021-03-08 16:33:50|2550.7|2546.7|2544.7|2540.7|2550.7|2546.7|2544.7|2540.7|85
1615221240000|2021-03-08 16:34:00|2544.4|2540.4|2547.2|2543.2|2547.2|2543.2|2544.4|2540.4|21
1615221250000|2021-03-08 16:34:10|2546.7|2542.7|2547.7|2543.7|2548.2|2544.2|2546.7|2542.7|13
1615221260000|2021-03-08 16:34:20|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2
1615221270000|2021-03-08 16:34:30|2548.4|2544.4|2548.2|2544.2|2548.7|2544.7|2547.7|2543.7|17
1615221280000|2021-03-08 16:34:40|2547|2543|2547.2|2543.2|2547.2|2543.2|2546.2|2542.2|20
1615221290000|2021-03-08 16:34:50|2547.7|2543.7|2546.7|2542.7|2548|2544|2546.5|2542.5|25
1615221300000|2021-03-08 16:35:00|2546.4|2542.4|2545.7|2541.7|2546.7|2542.7|2545.7|2541.7|7
1615221310000|2021-03-08 16:35:10|2546|2542|2546.2|2542.2|2546.2|2542.2|2546|2542|72
1615221320000|2021-03-08 16:35:20|2545.7|2541.7|2545.4|2541.4|2545.7|2541.7|2544.7|2540.7|266
1615221330000|2021-03-08 16:35:30|2545.7|2541.7|2545.7|2541.7|2546.2|2542.2|2544.9|2540.9|59
1615221340000|2021-03-08 16:35:40|2546.2|2542.2|2547.7|2543.7|2547.7|2543.7|2545.7|2541.7|43
1615221350000|2021-03-08 16:35:50|2547.9|2543.9|2550|2546|2550.2|2546.2|2547.9|2543.9|18
1615221360000|2021-03-08 16:36:00|2550.2|2546.2|2548.4|2544.4|2550.2|2546.2|2548.4|2544.4|4
1615221370000|2021-03-08 16:36:10|2547.7|2543.7|2549.7|2545.7|2549.7|2545.7|2547.7|2543.7|12
1615221380000|2021-03-08 16:36:20|2550|2546|2549.7|2545.7|2550.7|2546.7|2549.7|2545.7|23
1615221390000|2021-03-08 16:36:30|2550.7|2546.7|2550.9|2546.9|2551.4|2547.4|2550.7|2546.7|26
1615221400000|2021-03-08 16:36:40|2551.4|2547.4|2550.7|2546.7|2551.4|2547.4|2550.7|2546.7|6
1615221410000|2021-03-08 16:36:50|2551.7|2547.7|2552.4|2548.4|2552.4|2548.4|2550.7|2546.7|39
1615221420000|2021-03-08 16:37:00|2552.7|2548.7|2550.7|2546.7|2552.7|2548.7|2549.7|2545.7|46
1615221430000|2021-03-08 16:37:10|2550.9|2546.9|2552.2|2548.2|2552.2|2548.2|2550.9|2546.9|4
1615221450000|2021-03-08 16:37:30|2552.4|2548.4|2552.7|2548.7|2552.7|2548.7|2552.4|2548.4|6
1615221460000|2021-03-08 16:37:40|2552.4|2548.4|2551.7|2547.7|2552.4|2548.4|2551.7|2547.7|4
1615221470000|2021-03-08 16:37:50|||||||||1
1615221480000|2021-03-08 16:38:00|2550.7|2546.7|2549.7|2545.7|2550.7|2546.7|2549.7|2545.7|12
1615221490000|2021-03-08 16:38:10|||||||||3
1615221500000|2021-03-08 16:38:20|2548.9|2544.9|2548.2|2544.2|2549.4|2545.4|2548.2|2544.2|5
1615221510000|2021-03-08 16:38:30|2548.4|2544.4|2548.9|2544.9|2548.9|2544.9|2547.7|2543.7|23
1615221520000|2021-03-08 16:38:40|2548.7|2544.7|2548.9|2544.9|2548.9|2544.9|2548.7|2544.7|34
1615221530000|2021-03-08 16:38:50|2547.7|2543.7|2548.5|2544.5|2548.5|2544.5|2547.7|2543.7|2
1615221540000|2021-03-08 16:39:00|2548.7|2544.7|2548.4|2544.4|2548.7|2544.7|2548.4|2544.4|7
1615221550000|2021-03-08 16:39:10|2548.7|2544.7|2547.2|2543.2|2548.7|2544.7|2547.2|2543.2|26
1615221560000|2021-03-08 16:39:20|2547.7|2543.7|2549.4|2545.4|2549.4|2545.4|2547.7|2543.7|147
1615221570000|2021-03-08 16:39:30|2549.7|2545.7|2547.7|2543.7|2549.7|2545.7|2547.4|2543.4|11
1615221580000|2021-03-08 16:39:40|2546.7|2542.7|2546.2|2542.2|2546.7|2542.7|2546.2|2542.2|15
1615221590000|2021-03-08 16:39:50|||||||||31
1615221600000|2021-03-08 16:40:00|2545.7|2541.7|2546.2|2542.2|2546.2|2542.2|2545.7|2541.7|4
1615221610000|2021-03-08 16:40:10|2546.7|2542.7|2546.4|2542.4|2546.7|2542.7|2546|2542|5
1615221620000|2021-03-08 16:40:20|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|15
1615221630000|2021-03-08 16:40:30|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2
1615221640000|2021-03-08 16:40:40|2544.9|2540.9|2545.9|2541.9|2545.9|2541.9|2544.9|2540.9|5
1615221650000|2021-03-08 16:40:50|2544.9|2540.9|2545.4|2541.4|2545.4|2541.4|2544.9|2540.9|3
1615221660000|2021-03-08 16:41:00|2545|2541|2544.4|2540.4|2545|2541|2544.2|2540.2|27
1615221670000|2021-03-08 16:41:10|2544|2540|2543.4|2539.4|2544|2540|2543.4|2539.4|24
1615221680000|2021-03-08 16:41:20|2543.7|2539.7|2542.9|2538.9|2543.9|2539.9|2542.9|2538.9|17
1615221690000|2021-03-08 16:41:30|2543.7|2539.7|2542.7|2538.7|2543.7|2539.7|2541.9|2537.9|33
1615221700000|2021-03-08 16:41:40|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.5|2537.5|16
1615221710000|2021-03-08 16:41:50|||||||||16
1615221720000|2021-03-08 16:42:00|||||||||14
1615221730000|2021-03-08 16:42:10|||||||||5
1615221740000|2021-03-08 16:42:20|2542|2538|2541.7|2537.7|2542|2538|2541.5|2537.5|30
1615221750000|2021-03-08 16:42:30|2542|2538|2541.2|2537.2|2542|2538|2540.7|2536.7|27
1615221760000|2021-03-08 16:42:40|2541.5|2537.5|2543.7|2539.7|2543.7|2539.7|2541.5|2537.5|14
1615221770000|2021-03-08 16:42:50|2544|2540|2544|2540|2544|2540|2544|2540|8
1615221780000|2021-03-08 16:43:00|2543.5|2539.5|2541.5|2537.5|2543.5|2539.5|2540.9|2536.9|21
1615221790000|2021-03-08 16:43:10|2542|2538|2542|2538|2542.5|2538.5|2542|2538|3
1615221800000|2021-03-08 16:43:20|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|5
1615221810000|2021-03-08 16:43:30|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|38
1615221820000|2021-03-08 16:43:40|2542.5|2538.5|2541.7|2537.7|2542.5|2538.5|2541.2|2537.2|24
1615221830000|2021-03-08 16:43:50|2541.4|2537.4|2541.7|2537.7|2541.7|2537.7|2541.4|2537.4|2
1615221840000|2021-03-08 16:44:00|2540.2|2536.2|2541.2|2537.2|2541.7|2537.7|2540.2|2536.2|14
1615221850000|2021-03-08 16:44:10|2541.7|2537.7|2542|2538|2542|2538|2541.7|2537.7|9
1615221860000|2021-03-08 16:44:20|2542.2|2538.2|2544|2540|2544|2540|2541.5|2537.5|37
1615221870000|2021-03-08 16:44:30|2543.7|2539.7|2543|2539|2543.7|2539.7|2543|2539|3
1615221880000|2021-03-08 16:44:40|2543.2|2539.2|2544|2540|2544|2540|2543.2|2539.2|7
1615221890000|2021-03-08 16:44:50|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2542|2538|513
1615221900000|2021-03-08 16:45:00|2543|2539|2541.9|2537.9|2543|2539|2541.9|2537.9|81
1615221910000|2021-03-08 16:45:10|2541.7|2537.7|2542.2|2538.2|2542.2|2538.2|2541.4|2537.4|51
1615221920000|2021-03-08 16:45:20|2543.2|2539.2|2542.2|2538.2|2543.5|2539.5|2542.2|2538.2|282
1615221930000|2021-03-08 16:45:30|2541.9|2537.9|2541.7|2537.7|2541.9|2537.9|2541.7|2537.7|7
1615221940000|2021-03-08 16:45:40|2541.5|2537.5|2540.7|2536.7|2541.5|2537.5|2540.7|2536.7|63
1615221950000|2021-03-08 16:45:50|2541|2537|2541.4|2537.4|2541.7|2537.7|2541|2537|47
1615221960000|2021-03-08 16:46:00|2541.2|2537.2|2542|2538|2542|2538|2541.2|2537.2|13
1615221970000|2021-03-08 16:46:10|2541.7|2537.7|2541.7|2537.7|2542.5|2538.5|2541.7|2537.7|50
1615221980000|2021-03-08 16:46:20|2542|2538|2542.5|2538.5|2542.5|2538.5|2541.7|2537.7|12
1615221990000|2021-03-08 16:46:30|2542.7|2538.7|2544.7|2540.7|2544.7|2540.7|2542.7|2538.7|40
1615222000000|2021-03-08 16:46:40|2544.4|2540.4|2544.4|2540.4|2544.7|2540.7|2543.9|2539.9|13
1615222010000|2021-03-08 16:46:50|2544.1|2540.1|2544.7|2540.7|2544.7|2540.7|2543.9|2539.9|2
1615222020000|2021-03-08 16:47:00|2543.9|2539.9|2541.6|2537.6|2544.7|2540.7|2541.6|2537.6|56
1615222030000|2021-03-08 16:47:10|2542.1|2538.1|2541.1|2537.1|2542.1|2538.1|2540.2|2536.2|226
1615222040000|2021-03-08 16:47:20|2541.9|2537.9|2540.6|2536.6|2542.1|2538.1|2540.2|2536.2|187
1615222050000|2021-03-08 16:47:30|2540.7|2536.7|2541.7|2537.7|2541.7|2537.7|2540.2|2536.2|35
1615222060000|2021-03-08 16:47:40|2541.4|2537.4|2541.6|2537.6|2542.1|2538.1|2540.7|2536.7|22
1615222070000|2021-03-08 16:47:50|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2540.1|2536.1|38
1615222080000|2021-03-08 16:48:00|2540.7|2536.7|2536.2|2532.2|2540.7|2536.7|2536.2|2532.2|109
1615222090000|2021-03-08 16:48:10|2537.1|2533.1|2537.7|2533.7|2538.2|2534.2|2536.6|2532.6|141
1615222100000|2021-03-08 16:48:20|2537.4|2533.4|2539.4|2535.4|2540.4|2536.4|2537.4|2533.4|92
1615222110000|2021-03-08 16:48:30|2539.5|2535.5|2537.5|2533.5|2539.5|2535.5|2537.5|2533.5|82
1615222120000|2021-03-08 16:48:40|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2535.4|2531.4|122
1615222130000|2021-03-08 16:48:50|2537.7|2533.7|2536.7|2532.7|2537.7|2533.7|2536.7|2532.7|158
1615222140000|2021-03-08 16:49:00|2537.4|2533.4|2535.4|2531.4|2537.4|2533.4|2535.4|2531.4|131
1615222150000|2021-03-08 16:49:10|2535.5|2531.5|2537.4|2533.4|2537.4|2533.4|2535.5|2531.5|127
1615222160000|2021-03-08 16:49:20|2537.5|2533.5|2536.4|2532.4|2537.5|2533.5|2536.4|2532.4|53
1615222170000|2021-03-08 16:49:30|2536.5|2532.5|2537.4|2533.4|2537.9|2533.9|2536.5|2532.5|56
1615222180000|2021-03-08 16:49:40|2537.5|2533.5|2539|2535|2539.2|2535.2|2537.4|2533.4|130
1615222190000|2021-03-08 16:49:50|2539.2|2535.2|2538.4|2534.4|2539.4|2535.4|2538.4|2534.4|101
1615222200000|2021-03-08 16:50:00|2538.7|2534.7|2539|2535|2539.4|2535.4|2538.7|2534.7|33
1615222210000|2021-03-08 16:50:10|2538.4|2534.4|2539.4|2535.4|2539.4|2535.4|2538.4|2534.4|7
1615222220000|2021-03-08 16:50:20|||||||||1
1615222240000|2021-03-08 16:50:40|2539.5|2535.5|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|3
1615222250000|2021-03-08 16:50:50|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2537.5|2533.5|4
1615222260000|2021-03-08 16:51:00|2537.7|2533.7|2537.4|2533.4|2538|2534|2537.4|2533.4|4
1615222270000|2021-03-08 16:51:10|2537.9|2533.9|2538.4|2534.4|2538.4|2534.4|2537.9|2533.9|6
1615222280000|2021-03-08 16:51:20|2539.4|2535.4|2538.4|2534.4|2539.4|2535.4|2538.4|2534.4|14
1615222290000|2021-03-08 16:51:30|2538.7|2534.7|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|1
1615222310000|2021-03-08 16:51:50|||||||||1
1615222320000|2021-03-08 16:52:00|2539|2535|2539.4|2535.4|2539.4|2535.4|2538.5|2534.5|2
1615222330000|2021-03-08 16:52:10|2539.2|2535.2|2538.9|2534.9|2539.2|2535.2|2538.9|2534.9|11
1615222340000|2021-03-08 16:52:20|2538.7|2534.7|2539.4|2535.4|2539.4|2535.4|2538.5|2534.5|2
1615222350000|2021-03-08 16:52:30|2539.5|2535.5|2539.4|2535.4|2539.5|2535.5|2539.4|2535.4|3
1615222360000|2021-03-08 16:52:40|2539|2535|2538.4|2534.4|2539|2535|2538.4|2534.4|6
1615222370000|2021-03-08 16:52:50|2538.9|2534.9|2538|2534|2538.9|2534.9|2538|2534|10
1615222380000|2021-03-08 16:53:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615222390000|2021-03-08 16:53:10|2538|2534|2538.4|2534.4|2538.4|2534.4|2538|2534|1
1615222400000|2021-03-08 16:53:20|2538.7|2534.7|2539.4|2535.4|2539.4|2535.4|2538.7|2534.7|1
1615222410000|2021-03-08 16:53:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|8
1615222420000|2021-03-08 16:53:40|2539.7|2535.7|2540|2536|2540.4|2536.4|2539.7|2535.7|4
1615222430000|2021-03-08 16:53:50|2540.4|2536.4|2540.4|2536.4|2540.9|2536.9|2540.4|2536.4|10
1615222440000|2021-03-08 16:54:00|2540.5|2536.5|2540.4|2536.4|2540.5|2536.5|2540.4|2536.4|2
1615222450000|2021-03-08 16:54:10|2540.9|2536.9|2540.4|2536.4|2541|2537|2540.4|2536.4|1
1615222460000|2021-03-08 16:54:20|2541|2537|2541.4|2537.4|2541.4|2537.4|2541|2537|4
1615222470000|2021-03-08 16:54:30|2542|2538|2542|2538|2542.4|2538.4|2541.5|2537.5|8
1615222480000|2021-03-08 16:54:40|2541.7|2537.7|2541.5|2537.5|2541.7|2537.7|2541.5|2537.5|0
1615222490000|2021-03-08 16:54:50|2541.7|2537.7|2542|2538|2542|2538|2541.5|2537.5|1
1615222500000|2021-03-08 16:55:00|2541.2|2537.2|2540.7|2536.7|2541.5|2537.5|2540.4|2536.4|10
1615222510000|2021-03-08 16:55:10|2540.4|2536.4|2540|2536|2540.4|2536.4|2539.4|2535.4|8
1615222520000|2021-03-08 16:55:20|2539.7|2535.7|2539.7|2535.7|2540.5|2536.5|2539.4|2535.4|2
1615222530000|2021-03-08 16:55:30|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1615222540000|2021-03-08 16:55:40|2539|2535|2539|2535|2539|2535|2539|2535|3
1615222570000|2021-03-08 16:56:10|2538.9|2534.9|2538.5|2534.5|2538.9|2534.9|2538.5|2534.5|1
1615222580000|2021-03-08 16:56:20|2538.4|2534.4|2539|2535|2539.4|2535.4|2538.4|2534.4|5
1615222610000|2021-03-08 16:56:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539|2535|14
1615222620000|2021-03-08 16:57:00|2539|2535|2539|2535|2539|2535|2539|2535|7
1615222630000|2021-03-08 16:57:10|2539.4|2535.4|2539|2535|2539.4|2535.4|2539|2535|1
1615222690000|2021-03-08 16:58:10|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1615222710000|2021-03-08 16:58:30|2539|2535|2539|2535|2539|2535|2539|2535|1
1615222730000|2021-03-08 16:58:50|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1615222740000|2021-03-08 16:59:00|2539.2|2535.2|2539|2535|2539.2|2535.2|2539|2535|0
1615222780000|2021-03-08 16:59:40|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1615222790000|2021-03-08 16:59:50|||||||||2
1615222800000|2021-03-08 17:00:00|2540|2536|2540.9|2536.9|2540.9|2536.9|2540|2536|39
1615222810000|2021-03-08 17:00:10|||||||||93
1615222820000|2021-03-08 17:00:20|2540|2536|2540|2536|2540.9|2536.9|2540|2536|57
1615222830000|2021-03-08 17:00:30|||||||||1
1615222850000|2021-03-08 17:00:50|||||||||1
1615222860000|2021-03-08 17:01:00|2540.4|2536.4|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|37
1615222870000|2021-03-08 17:01:10|||||||||52
1615222880000|2021-03-08 17:01:20|||||||||1
1615222890000|2021-03-08 17:01:30|2540.2|2536.2|2540.4|2536.4|2540.4|2536.4|2540.2|2536.2|5
1615222920000|2021-03-08 17:02:00|||||||||1
1615222930000|2021-03-08 17:02:10|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1615222940000|2021-03-08 17:02:20|||||||||3
1615222980000|2021-03-08 17:03:00|2540.7|2536.7|2541|2537|2541|2537|2540.7|2536.7|2
1615222990000|2021-03-08 17:03:10|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|0
1615223010000|2021-03-08 17:03:30|||||||||1
1615223030000|2021-03-08 17:03:50|2541|2537|2541|2537|2541|2537|2541|2537|1
1615223050000|2021-03-08 17:04:10|2541.4|2537.4|2541.9|2537.9|2541.9|2537.9|2541.4|2537.4|3
1615223080000|2021-03-08 17:04:40|||||||||2
1615223140000|2021-03-08 17:05:40|2542|2538|2542|2538|2542|2538|2542|2538|0
1615223150000|2021-03-08 17:05:50|||||||||4
1615223200000|2021-03-08 17:06:40|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|0
1615223290000|2021-03-08 17:08:10|2542|2538|2542|2538|2542|2538|2542|2538|2
1615223360000|2021-03-08 17:09:20|||||||||3
1615223400000|2021-03-08 17:10:00|2542.4|2538.4|2542|2538|2542.4|2538.4|2542|2538|12
1615223410000|2021-03-08 17:10:10|||||||||1
1615223420000|2021-03-08 17:10:20|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|3
1615223430000|2021-03-08 17:10:30|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2
1615223440000|2021-03-08 17:10:40|2543|2539|2543|2539|2543|2539|2543|2539|6
1615223500000|2021-03-08 17:11:40|||||||||3
1615223510000|2021-03-08 17:11:50|||||||||1
1615223530000|2021-03-08 17:12:10|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1615223560000|2021-03-08 17:12:40|||||||||2
1615223570000|2021-03-08 17:12:50|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|1
1615223590000|2021-03-08 17:13:10|2543|2539|2543|2539|2543|2539|2543|2539|0
1615223630000|2021-03-08 17:13:50|||||||||2
1615223650000|2021-03-08 17:14:10|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1615223700000|2021-03-08 17:15:00|2543|2539|2543|2539|2543|2539|2543|2539|2
1615223710000|2021-03-08 17:15:10|2542.9|2538.9|2542.5|2538.5|2543|2539|2542.5|2538.5|3
1615223740000|2021-03-08 17:15:40|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|1
1615223770000|2021-03-08 17:16:10|2541.5|2537.5|2542.2|2538.2|2542.2|2538.2|2541.5|2537.5|9
1615223790000|2021-03-08 17:16:30|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615223810000|2021-03-08 17:16:50|2542.5|2538.5|2542.9|2538.9|2542.9|2538.9|2542.5|2538.5|8
1615223830000|2021-03-08 17:17:10|2542.7|2538.7|2542.4|2538.4|2542.7|2538.7|2542.4|2538.4|6
1615223840000|2021-03-08 17:17:20|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2
1615223850000|2021-03-08 17:17:30|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|1
1615223860000|2021-03-08 17:17:40|2541.5|2537.5|2541.4|2537.4|2541.5|2537.5|2541.4|2537.4|0
1615223870000|2021-03-08 17:17:50|2541.7|2537.7|2541.9|2537.9|2541.9|2537.9|2541.7|2537.7|0
1615223910000|2021-03-08 17:18:30|||||||||1
1615223940000|2021-03-08 17:19:00|2542.4|2538.4|2541.9|2537.9|2542.4|2538.4|2541.9|2537.9|1
1615223970000|2021-03-08 17:19:30|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|9
1615223980000|2021-03-08 17:19:40|2540.4|2536.4|2540.9|2536.9|2540.9|2536.9|2540.4|2536.4|11
1615223990000|2021-03-08 17:19:50|2541.7|2537.7|2542|2538|2542|2538|2541.7|2537.7|102
1615224000000|2021-03-08 17:20:00|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|6
1615224030000|2021-03-08 17:20:30|2542|2538|2542|2538|2542|2538|2542|2538|0
1615224040000|2021-03-08 17:20:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|0
1615224050000|2021-03-08 17:20:50|||||||||2
1615224080000|2021-03-08 17:21:20|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.2|2538.2|2
1615224090000|2021-03-08 17:21:30|2542.7|2538.7|2542|2538|2542.7|2538.7|2541.7|2537.7|6
1615224100000|2021-03-08 17:21:40|2541.7|2537.7|2541|2537|2541.7|2537.7|2541|2537|13
1615224110000|2021-03-08 17:21:50|||||||||1
1615224120000|2021-03-08 17:22:00|||||||||1
1615224130000|2021-03-08 17:22:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|5
1615224140000|2021-03-08 17:22:20|||||||||3
1615224150000|2021-03-08 17:22:30|2540.4|2536.4|2540.5|2536.5|2540.5|2536.5|2540.2|2536.2|7
1615224160000|2021-03-08 17:22:40|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2
1615224170000|2021-03-08 17:22:50|||||||||2
1615224180000|2021-03-08 17:23:00|2540.4|2536.4|2540.7|2536.7|2540.7|2536.7|2540.4|2536.4|2
1615224190000|2021-03-08 17:23:10|||||||||3
1615224230000|2021-03-08 17:23:50|||||||||3
1615224240000|2021-03-08 17:24:00|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1615224250000|2021-03-08 17:24:10|||||||||1
1615224280000|2021-03-08 17:24:40|||||||||50
1615224290000|2021-03-08 17:24:50|2540.5|2536.5|2540.7|2536.7|2540.7|2536.7|2540.5|2536.5|53
1615224300000|2021-03-08 17:25:00|2541|2537|2541|2537|2541|2537|2541|2537|2
1615224330000|2021-03-08 17:25:30|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|5
1615224340000|2021-03-08 17:25:40|2541|2537|2541.2|2537.2|2541.2|2537.2|2541|2537|1
1615224370000|2021-03-08 17:26:10|2541.7|2537.7|2542.2|2538.2|2542.2|2538.2|2541.7|2537.7|6
1615224390000|2021-03-08 17:26:30|2542.7|2538.7|2543|2539|2543|2539|2542.7|2538.7|4
1615224400000|2021-03-08 17:26:40|||||||||2
1615224410000|2021-03-08 17:26:50|||||||||2
1615224450000|2021-03-08 17:27:30|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|2
1615224460000|2021-03-08 17:27:40|||||||||6
1615224490000|2021-03-08 17:28:10|2543.4|2539.4|2543.2|2539.2|2543.4|2539.4|2543.2|2539.2|0
1615224530000|2021-03-08 17:28:50|||||||||3
1615224560000|2021-03-08 17:29:20|||||||||1
1615224570000|2021-03-08 17:29:30|2543|2539|2542.7|2538.7|2543|2539|2542.7|2538.7|1
1615224590000|2021-03-08 17:29:50|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615224600000|2021-03-08 17:30:00|2543.5|2539.5|2544|2540|2544|2540|2543.5|2539.5|2
1615224610000|2021-03-08 17:30:10|2543.2|2539.2|2543.5|2539.5|2543.5|2539.5|2543.2|2539.2|4
1615224630000|2021-03-08 17:30:30|2543.7|2539.7|2543.2|2539.2|2543.7|2539.7|2543.2|2539.2|0
1615224640000|2021-03-08 17:30:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615224650000|2021-03-08 17:30:50|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1615224660000|2021-03-08 17:31:00|||||||||1
1615224670000|2021-03-08 17:31:10|||||||||3
1615224690000|2021-03-08 17:31:30|2541|2537|2541|2537|2541|2537|2540.4|2536.4|3
1615224700000|2021-03-08 17:31:40|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|3
1615224740000|2021-03-08 17:32:20|||||||||31
1615224770000|2021-03-08 17:32:50|||||||||1
1615224820000|2021-03-08 17:33:40|2540.5|2536.5|2540.4|2536.4|2540.5|2536.5|2540.2|2536.2|15
1615224840000|2021-03-08 17:34:00|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|3
1615224850000|2021-03-08 17:34:10|||||||||2
1615224920000|2021-03-08 17:35:20|2540|2536|2540|2536|2540|2536|2540|2536|14
1615224940000|2021-03-08 17:35:40|||||||||3
1615224950000|2021-03-08 17:35:50|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|3
1615224980000|2021-03-08 17:36:20|||||||||1
1615225010000|2021-03-08 17:36:50|||||||||1
1615225080000|2021-03-08 17:38:00|||||||||3
1615225130000|2021-03-08 17:38:50|||||||||2
1615225150000|2021-03-08 17:39:10|||||||||2
1615225220000|2021-03-08 17:40:20|||||||||1
1615225260000|2021-03-08 17:41:00|||||||||3
1615225290000|2021-03-08 17:41:30|||||||||2
1615225310000|2021-03-08 17:41:50|||||||||1
1615225360000|2021-03-08 17:42:40|||||||||3
1615225420000|2021-03-08 17:43:40|||||||||1
1615225430000|2021-03-08 17:43:50|||||||||2
1615225450000|2021-03-08 17:44:10|2539.9|2535.9|2539.4|2535.4|2539.9|2535.9|2539|2535|30
1615225470000|2021-03-08 17:44:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1615225480000|2021-03-08 17:44:40|2539|2535|2539|2535|2539|2535|2539|2535|1
1615225490000|2021-03-08 17:44:50|2539.4|2535.4|2539.5|2535.5|2539.5|2535.5|2539.4|2535.4|1
1615225500000|2021-03-08 17:45:00|||||||||2
1615225530000|2021-03-08 17:45:30|2539|2535|2539|2535|2539|2535|2539|2535|0
1615225540000|2021-03-08 17:45:40|2539.4|2535.4|2539.5|2535.5|2539.5|2535.5|2539.4|2535.4|2
1615225570000|2021-03-08 17:46:10|||||||||1
1615225610000|2021-03-08 17:46:50|||||||||1
1615225630000|2021-03-08 17:47:10|||||||||2
1615225650000|2021-03-08 17:47:30|2538.2|2534.2|2537|2533|2538.2|2534.2|2537|2533|19
1615225670000|2021-03-08 17:47:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1615225680000|2021-03-08 17:48:00|2537|2533|2537|2533|2537|2533|2537|2533|0
1615225700000|2021-03-08 17:48:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|3
1615225710000|2021-03-08 17:48:30|2538|2534|2538|2534|2538|2534|2538|2534|18
1615225770000|2021-03-08 17:49:30|||||||||1
1615225800000|2021-03-08 17:50:00|||||||||15
1615225810000|2021-03-08 17:50:10|||||||||13
1615225840000|2021-03-08 17:50:40|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2
1615225850000|2021-03-08 17:50:50|2538|2534|2538|2534|2538|2534|2538|2534|1
1615225860000|2021-03-08 17:51:00|||||||||3
1615225900000|2021-03-08 17:51:40|2537.7|2533.7|2537|2533|2537.7|2533.7|2537|2533|10
1615225910000|2021-03-08 17:51:50|||||||||3
1615225920000|2021-03-08 17:52:00|||||||||4
1615225970000|2021-03-08 17:52:50|||||||||1
1615225980000|2021-03-08 17:53:00|||||||||4
1615226040000|2021-03-08 17:54:00|2536.4|2532.4|2536|2532|2536.4|2532.4|2536|2532|13
1615226050000|2021-03-08 17:54:10|||||||||1
1615226070000|2021-03-08 17:54:30|||||||||7
1615226090000|2021-03-08 17:54:50|2536.2|2532.2|2537|2533|2537|2533|2536.2|2532.2|2
1615226120000|2021-03-08 17:55:20|||||||||2
1615226140000|2021-03-08 17:55:40|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|3
1615226160000|2021-03-08 17:56:00|2536|2532|2536.5|2532.5|2536.5|2532.5|2536|2532|2
1615226170000|2021-03-08 17:56:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1615226190000|2021-03-08 17:56:30|||||||||4
1615226310000|2021-03-08 17:58:30|||||||||1
1615226320000|2021-03-08 17:58:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2
1615226330000|2021-03-08 17:58:50|2537|2533|2537|2533|2537|2533|2537|2533|4
1615226340000|2021-03-08 17:59:00|||||||||1
1615226390000|2021-03-08 17:59:50|||||||||4
1615226410000|2021-03-08 18:00:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|5
1615226420000|2021-03-08 18:00:20|2537|2533|2537|2533|2537|2533|2537|2533|0
1615226480000|2021-03-08 18:01:20|||||||||1
1615226500000|2021-03-08 18:01:40|||||||||2
1615226510000|2021-03-08 18:01:50|||||||||2
1615226520000|2021-03-08 18:02:00|||||||||2
1615226530000|2021-03-08 18:02:10|||||||||2
1615226560000|2021-03-08 18:02:40|||||||||3
1615226570000|2021-03-08 18:02:50|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2
1615226580000|2021-03-08 18:03:00|2537|2533|2537|2533|2537|2533|2537|2533|0
1615226590000|2021-03-08 18:03:10|2536|2532|2536.5|2532.5|2536.5|2532.5|2536|2532|7
1615226600000|2021-03-08 18:03:20|2536.7|2532.7|2536.5|2532.5|2536.7|2532.7|2536.5|2532.5|1
1615226610000|2021-03-08 18:03:30|2537|2533|2537|2533|2537|2533|2536.5|2532.5|2
1615226630000|2021-03-08 18:03:50|||||||||1
1615226680000|2021-03-08 18:04:40|2536.4|2532.4|2536|2532|2536.9|2532.9|2536|2532|5
1615226690000|2021-03-08 18:04:50|2536.4|2532.4|2536.5|2532.5|2536.5|2532.5|2536.4|2532.4|1
1615226720000|2021-03-08 18:05:20|2537|2533|2537|2533|2537|2533|2537|2533|0
1615226770000|2021-03-08 18:06:10|2536.5|2532.5|2537|2533|2537|2533|2536.5|2532.5|7
1615226890000|2021-03-08 18:08:10|||||||||9
1615226930000|2021-03-08 18:08:50|2536.9|2532.9|2536.5|2532.5|2536.9|2532.9|2536.5|2532.5|2
1615226940000|2021-03-08 18:09:00|2537|2533|2536.5|2532.5|2537|2533|2536.5|2532.5|4
1615226950000|2021-03-08 18:09:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1615226980000|2021-03-08 18:09:40|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|14
1615226990000|2021-03-08 18:09:50|2537.2|2533.2|2537.4|2533.4|2537.5|2533.5|2537|2533|3
1615227000000|2021-03-08 18:10:00|2537.2|2533.2|2537|2533|2537.2|2533.2|2537|2533|0
1615227020000|2021-03-08 18:10:20|2537.4|2533.4|2537.5|2533.5|2537.5|2533.5|2537.4|2533.4|0
1615227030000|2021-03-08 18:10:30|2537.2|2533.2|2537|2533|2537.2|2533.2|2537|2533|0
1615227050000|2021-03-08 18:10:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1615227060000|2021-03-08 18:11:00|2537|2533|2537|2533|2537|2533|2537|2533|0
1615227090000|2021-03-08 18:11:30|||||||||1
1615227120000|2021-03-08 18:12:00|||||||||3
1615227130000|2021-03-08 18:12:10|2536.9|2532.9|2536.5|2532.5|2537|2533|2536.5|2532.5|3
1615227140000|2021-03-08 18:12:20|2536.4|2532.4|2536|2532|2536.5|2532.5|2536|2532|1
1615227150000|2021-03-08 18:12:30|||||||||3
1615227160000|2021-03-08 18:12:40|2536.4|2532.4|2536.5|2532.5|2536.5|2532.5|2536.4|2532.4|1
1615227170000|2021-03-08 18:12:50|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|0
1615227200000|2021-03-08 18:13:20|2536.4|2532.4|2536|2532|2536.5|2532.5|2536|2532|18
1615227270000|2021-03-08 18:14:30|||||||||1
1615227300000|2021-03-08 18:15:00|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|2
1615227320000|2021-03-08 18:15:20|2536|2532|2536|2532|2536|2532|2536|2532|0
1615227330000|2021-03-08 18:15:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1615227360000|2021-03-08 18:16:00|2536.4|2532.4|2536|2532|2536.4|2532.4|2536|2532|1
1615227370000|2021-03-08 18:16:10|||||||||1
1615227380000|2021-03-08 18:16:20|2536.4|2532.4|2536.5|2532.5|2536.5|2532.5|2536.4|2532.4|1
1615227390000|2021-03-08 18:16:30|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|2
1615227400000|2021-03-08 18:16:40|||||||||1
1615227410000|2021-03-08 18:16:50|||||||||1
1615227420000|2021-03-08 18:17:00|||||||||1
1615227430000|2021-03-08 18:17:10|||||||||7
1615227440000|2021-03-08 18:17:20|||||||||3
1615227450000|2021-03-08 18:17:30|||||||||5
1615227460000|2021-03-08 18:17:40|||||||||1
1615227470000|2021-03-08 18:17:50|||||||||11
1615227510000|2021-03-08 18:18:30|||||||||2
1615227550000|2021-03-08 18:19:10|||||||||10
1615227570000|2021-03-08 18:19:30|2536.2|2532.2|2536.9|2532.9|2536.9|2532.9|2536.2|2532.2|1
1615227580000|2021-03-08 18:19:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1615227590000|2021-03-08 18:19:50|2536.9|2532.9|2537|2533|2537|2533|2536.9|2532.9|0
1615227600000|2021-03-08 18:20:00|2536.5|2532.5|2537|2533|2537.4|2533.4|2536.5|2532.5|1
1615227620000|2021-03-08 18:20:20|2538|2534|2537.7|2533.7|2538|2534|2537.7|2533.7|1
1615227630000|2021-03-08 18:20:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1615227640000|2021-03-08 18:20:40|2537.9|2533.9|2538|2534|2538|2534|2537.9|2533.9|0
1615227700000|2021-03-08 18:21:40|2537|2533|2537|2533|2537|2533|2537|2533|2
1615227710000|2021-03-08 18:21:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|1
1615227720000|2021-03-08 18:22:00|2537|2533|2537|2533|2537|2533|2537|2533|0
1615227780000|2021-03-08 18:23:00|||||||||1
1615227840000|2021-03-08 18:24:00|2536.5|2532.5|2536.4|2532.4|2536.5|2532.5|2536|2532|4
1615227850000|2021-03-08 18:24:10|2536|2532|2535.9|2531.9|2537|2533|2535.9|2531.9|4
1615227860000|2021-03-08 18:24:20|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|13
1615227870000|2021-03-08 18:24:30|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|5
1615227880000|2021-03-08 18:24:40|||||||||1
1615227890000|2021-03-08 18:24:50|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|7
1615227900000|2021-03-08 18:25:00|||||||||7
1615227910000|2021-03-08 18:25:10|2536.4|2532.4|2535.5|2531.5|2536.5|2532.5|2535|2531|10
1615227920000|2021-03-08 18:25:20|2535.9|2531.9|2536|2532|2536|2532|2535.9|2531.9|1
1615227960000|2021-03-08 18:26:00|2535|2531|2535.7|2531.7|2536|2532|2535|2531|3
1615227970000|2021-03-08 18:26:10|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1615227980000|2021-03-08 18:26:20|2536|2532|2535.5|2531.5|2536|2532|2535.5|2531.5|0
1615227990000|2021-03-08 18:26:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1615228000000|2021-03-08 18:26:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|12
1615228020000|2021-03-08 18:27:00|2536|2532|2536|2532|2536|2532|2536|2532|1
1615228040000|2021-03-08 18:27:20|||||||||2
1615228080000|2021-03-08 18:28:00|2536.5|2532.5|2534.9|2530.9|2536.5|2532.5|2534.9|2530.9|10
1615228090000|2021-03-08 18:28:10|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1615228100000|2021-03-08 18:28:20|2537|2533|2537|2533|2537|2533|2537|2533|0
1615228120000|2021-03-08 18:28:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|5
1615228130000|2021-03-08 18:28:50|2535.9|2531.9|2535.5|2531.5|2536|2532|2535.5|2531.5|4
1615228140000|2021-03-08 18:29:00|||||||||3
1615228160000|2021-03-08 18:29:20|||||||||3
1615228170000|2021-03-08 18:29:30|2535.9|2531.9|2537|2533|2537|2533|2535.9|2531.9|10
1615228180000|2021-03-08 18:29:40|||||||||26
1615228190000|2021-03-08 18:29:50|2537.4|2533.4|2537.5|2533.5|2537.5|2533.5|2536|2532|55
1615283100000|2021-03-09 09:45:00|2544.1|2540.1|2542.6|2538.6|2544.1|2540.1|2542.6|2538.6|9
1615283110000|2021-03-09 09:45:10|2543.4|2539.4|2543.1|2539.1|2543.6|2539.6|2542.6|2538.6|27
1615283120000|2021-03-09 09:45:20|2542.9|2538.9|2542.9|2538.9|2544.3|2540.3|2541.6|2537.6|59
1615283130000|2021-03-09 09:45:30|2542.8|2538.8|2543.6|2539.6|2544.6|2540.6|2542.8|2538.8|7
1615283140000|2021-03-09 09:45:40|2543.4|2539.4|2545.4|2541.4|2545.4|2541.4|2543.4|2539.4|6
1615283150000|2021-03-09 09:45:50|2545.1|2541.1|2545.9|2541.9|2546.6|2542.6|2545.1|2541.1|16
1615283160000|2021-03-09 09:46:00|2546.9|2542.9|2546.1|2542.1|2546.9|2542.9|2546.1|2542.1|10
1615283170000|2021-03-09 09:46:10|2546.4|2542.4|2547.1|2543.1|2547.1|2543.1|2546.4|2542.4|4
1615283180000|2021-03-09 09:46:20|2548.6|2544.6|2547.9|2543.9|2548.6|2544.6|2547.1|2543.1|7
1615283190000|2021-03-09 09:46:30|2547.4|2543.4|2545.4|2541.4|2547.4|2543.4|2545.4|2541.4|5
1615283200000|2021-03-09 09:46:40|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.4|2541.4|6
1615283210000|2021-03-09 09:46:50|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|1
1615283220000|2021-03-09 09:47:00|2547.3|2543.3|2547.4|2543.4|2547.4|2543.4|2547.3|2543.3|2
1615283230000|2021-03-09 09:47:10|2547.8|2543.8|2548.1|2544.1|2548.4|2544.4|2547.8|2543.8|7
1615283240000|2021-03-09 09:47:20|2548.4|2544.4|2549.4|2545.4|2549.4|2545.4|2548.4|2544.4|8
1615283250000|2021-03-09 09:47:30|2549.9|2545.9|2549.4|2545.4|2549.9|2545.9|2549.4|2545.4|19
1615283260000|2021-03-09 09:47:40|2549.8|2545.8|2549.9|2545.9|2549.9|2545.9|2549.8|2545.8|0
1615283270000|2021-03-09 09:47:50|2549.6|2545.6|2549.4|2545.4|2549.6|2545.6|2549.4|2545.4|0
1615283280000|2021-03-09 09:48:00|||||||||1
1615283290000|2021-03-09 09:48:10|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1615283320000|2021-03-09 09:48:40|2549.4|2545.4|2549.9|2545.9|2549.9|2545.9|2549.4|2545.4|1
1615283340000|2021-03-09 09:49:00|2550.3|2546.3|2550.4|2546.4|2550.4|2546.4|2550.3|2546.3|0
1615283370000|2021-03-09 09:49:30|2550.6|2546.6|2550.4|2546.4|2550.6|2546.6|2550.4|2546.4|1
1615283400000|2021-03-09 09:50:00|2550.9|2546.9|2550.9|2546.9|2551.3|2547.3|2550.9|2546.9|13
1615283410000|2021-03-09 09:50:10|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|1
1615283420000|2021-03-09 09:50:20|2550.9|2546.9|2552.4|2548.4|2552.4|2548.4|2550.9|2546.9|15
1615283440000|2021-03-09 09:50:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|6
1615283470000|2021-03-09 09:51:10|2551.9|2547.9|2551.8|2547.8|2552.1|2548.1|2551.8|2547.8|2
1615283480000|2021-03-09 09:51:20|2551.6|2547.6|2552.1|2548.1|2552.1|2548.1|2551.6|2547.6|11
1615283490000|2021-03-09 09:51:30|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2
1615283500000|2021-03-09 09:51:40|2552.9|2548.9|2552.4|2548.4|2552.9|2548.9|2552.4|2548.4|3
1615283510000|2021-03-09 09:51:50|2551.8|2547.8|2551.6|2547.6|2551.8|2547.8|2551.6|2547.6|0
1615283520000|2021-03-09 09:52:00|2551.3|2547.3|2551.7|2547.7|2551.7|2547.7|2551.1|2547.1|4
1615283530000|2021-03-09 09:52:10|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1615283540000|2021-03-09 09:52:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|4
1615283560000|2021-03-09 09:52:40|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1615283580000|2021-03-09 09:53:00|||||||||1
1615283610000|2021-03-09 09:53:30|2552.4|2548.4|2551.8|2547.8|2552.4|2548.4|2551.8|2547.8|4
1615283620000|2021-03-09 09:53:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1615283670000|2021-03-09 09:54:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|1
1615283680000|2021-03-09 09:54:40|2551.7|2547.7|2550.6|2546.6|2551.7|2547.7|2550.6|2546.6|3
1615283700000|2021-03-09 09:55:00|2550.9|2546.9|2551.6|2547.6|2551.6|2547.6|2550.9|2546.9|1
1615283710000|2021-03-09 09:55:10|2551.1|2547.1|2550.9|2546.9|2551.1|2547.1|2550.9|2546.9|0
1615283720000|2021-03-09 09:55:20|2550.3|2546.3|2550.6|2546.6|2551.1|2547.1|2550.3|2546.3|4
1615283730000|2021-03-09 09:55:30|||||||||1
1615283740000|2021-03-09 09:55:40|||||||||1
1615283750000|2021-03-09 09:55:50|2550.9|2546.9|2551.1|2547.1|2551.1|2547.1|2550.9|2546.9|1
1615283760000|2021-03-09 09:56:00|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2
1615283790000|2021-03-09 09:56:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615283820000|2021-03-09 09:57:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2
1615283830000|2021-03-09 09:57:10|2552.4|2548.4|2552.1|2548.1|2552.4|2548.4|2552.1|2548.1|6
1615283860000|2021-03-09 09:57:40|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|1
1615283880000|2021-03-09 09:58:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1615283890000|2021-03-09 09:58:10|2552.9|2548.9|2553.3|2549.3|2553.3|2549.3|2552.9|2548.9|6
1615283900000|2021-03-09 09:58:20|2553.9|2549.9|2553.6|2549.6|2553.9|2549.9|2553.6|2549.6|4
1615283920000|2021-03-09 09:58:40|2553.8|2549.8|2553.6|2549.6|2553.8|2549.8|2553.6|2549.6|1
1615283940000|2021-03-09 09:59:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1615283950000|2021-03-09 09:59:10|2553.9|2549.9|2553.8|2549.8|2553.9|2549.9|2553.4|2549.4|1
1615283960000|2021-03-09 09:59:20|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|1
1615283970000|2021-03-09 09:59:30|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|3
1615283980000|2021-03-09 09:59:40|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1615284000000|2021-03-09 10:00:00|2553.3|2549.3|2553.1|2549.1|2553.3|2549.3|2553.1|2549.1|1
1615284010000|2021-03-09 10:00:10|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|0
1615284040000|2021-03-09 10:00:40|2552.8|2548.8|2552.6|2548.6|2552.8|2548.8|2552.6|2548.6|3
1615284050000|2021-03-09 10:00:50|||||||||1
1615284100000|2021-03-09 10:01:40|2553.6|2549.6|2553.6|2549.6|2554.6|2550.6|2553.6|2549.6|4
1615284170000|2021-03-09 10:02:50|2553.8|2549.8|2553.6|2549.6|2553.8|2549.8|2553.6|2549.6|1
1615284230000|2021-03-09 10:03:50|2553.9|2549.9|2554.4|2550.4|2554.4|2550.4|2553.9|2549.9|1
1615284240000|2021-03-09 10:04:00|2554.7|2550.7|2555.9|2551.9|2555.9|2551.9|2554.7|2550.7|10
1615284250000|2021-03-09 10:04:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|3
1615284270000|2021-03-09 10:04:30|2555.9|2551.9|2555.1|2551.1|2555.9|2551.9|2555.1|2551.1|6
1615284280000|2021-03-09 10:04:40|2554.9|2550.9|2554.3|2550.3|2554.9|2550.9|2554.3|2550.3|3
1615284310000|2021-03-09 10:05:10|2553.3|2549.3|2552.8|2548.8|2553.3|2549.3|2552.8|2548.8|0
1615284360000|2021-03-09 10:06:00|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|1
1615284380000|2021-03-09 10:06:20|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615284410000|2021-03-09 10:06:50|2553.7|2549.7|2553.4|2549.4|2553.7|2549.7|2553.4|2549.4|1
1615284440000|2021-03-09 10:07:20|2553.7|2549.7|2554.1|2550.1|2554.1|2550.1|2553.7|2549.7|0
1615284470000|2021-03-09 10:07:50|2554.3|2550.3|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|1
1615284480000|2021-03-09 10:08:00|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1615284500000|2021-03-09 10:08:20|2555.1|2551.1|2554.9|2550.9|2555.1|2551.1|2554.9|2550.9|0
1615284520000|2021-03-09 10:08:40|2555.1|2551.1|2554.6|2550.6|2555.4|2551.4|2554.6|2550.6|5
1615284540000|2021-03-09 10:09:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|0
1615284630000|2021-03-09 10:10:30|2554.8|2550.8|2554.7|2550.7|2554.8|2550.8|2554.7|2550.7|1
1615284640000|2021-03-09 10:10:40|2555.1|2551.1|2556.1|2552.1|2556.1|2552.1|2555.1|2551.1|2
1615284650000|2021-03-09 10:10:50|2555.8|2551.8|2556.1|2552.1|2556.1|2552.1|2555.4|2551.4|1
1615284660000|2021-03-09 10:11:00|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1615284670000|2021-03-09 10:11:10|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1615284720000|2021-03-09 10:12:00|2555.1|2551.1|2554.4|2550.4|2555.1|2551.1|2554.4|2550.4|1
1615284730000|2021-03-09 10:12:10|2555.1|2551.1|2554.6|2550.6|2555.1|2551.1|2554.6|2550.6|3
1615284740000|2021-03-09 10:12:20|2554.9|2550.9|2555.1|2551.1|2555.1|2551.1|2554.9|2550.9|0
1615284780000|2021-03-09 10:13:00|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1615284790000|2021-03-09 10:13:10|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1615284900000|2021-03-09 10:15:00|||||||||2
1615284960000|2021-03-09 10:16:00|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1615284990000|2021-03-09 10:16:30|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|6
1615285000000|2021-03-09 10:16:40|2554.1|2550.1|2554.8|2550.8|2555.1|2551.1|2554.1|2550.1|3
1615285020000|2021-03-09 10:17:00|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1615285060000|2021-03-09 10:17:40|||||||||1
1615285100000|2021-03-09 10:18:20|2554.3|2550.3|2554.1|2550.1|2554.3|2550.3|2554.1|2550.1|0
1615285140000|2021-03-09 10:19:00|2554.4|2550.4|2554.1|2550.1|2554.4|2550.4|2554.1|2550.1|6
1615285150000|2021-03-09 10:19:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2
1615285280000|2021-03-09 10:21:20|||||||||5
1615285290000|2021-03-09 10:21:30|2555.6|2551.6|2556.6|2552.6|2556.6|2552.6|2555.6|2551.6|8
1615285300000|2021-03-09 10:21:40|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556.1|2552.1|0
1615285360000|2021-03-09 10:22:40|2555.8|2551.8|2554.6|2550.6|2555.8|2551.8|2554.6|2550.6|4
1615285380000|2021-03-09 10:23:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|0
1615285390000|2021-03-09 10:23:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1615285440000|2021-03-09 10:24:00|2555.3|2551.3|2554.9|2550.9|2555.3|2551.3|2554.9|2550.9|0
1615285450000|2021-03-09 10:24:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1615285480000|2021-03-09 10:24:40|2553.7|2549.7|2553.1|2549.1|2553.7|2549.7|2553.1|2549.1|5
1615285540000|2021-03-09 10:25:40|2553.4|2549.4|2553.1|2549.1|2553.4|2549.4|2553.1|2549.1|1
1615285560000|2021-03-09 10:26:00|2552.7|2548.7|2550.4|2546.4|2552.7|2548.7|2550.4|2546.4|5
1615285570000|2021-03-09 10:26:10|2550.1|2546.1|2550.6|2546.6|2550.6|2546.6|2550.1|2546.1|2
1615285600000|2021-03-09 10:26:40|2550.4|2546.4|2550.1|2546.1|2550.4|2546.4|2550.1|2546.1|1
1615285630000|2021-03-09 10:27:10|||||||||7
1615285660000|2021-03-09 10:27:40|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|5
1615285670000|2021-03-09 10:27:50|||||||||15
1615285680000|2021-03-09 10:28:00|||||||||5
1615285690000|2021-03-09 10:28:10|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|6
1615285740000|2021-03-09 10:29:00|2550.1|2546.1|2550.6|2546.6|2550.6|2546.6|2550.1|2546.1|1
1615285790000|2021-03-09 10:29:50|||||||||1
1615285800000|2021-03-09 10:30:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615285860000|2021-03-09 10:31:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|4
1615285900000|2021-03-09 10:31:40|2552.6|2548.6|2553.9|2549.9|2553.9|2549.9|2552.6|2548.6|7
1615285910000|2021-03-09 10:31:50|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|1
1615285960000|2021-03-09 10:32:40|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615286050000|2021-03-09 10:34:10|2553.7|2549.7|2553.4|2549.4|2553.7|2549.7|2553.1|2549.1|5
1615286360000|2021-03-09 10:39:20|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2
1615286370000|2021-03-09 10:39:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615286390000|2021-03-09 10:39:50|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.1|2548.1|3
1615286480000|2021-03-09 10:41:20|2552.1|2548.1|2552.1|2548.1|2552.6|2548.6|2552.1|2548.1|0
1615286490000|2021-03-09 10:41:30|2552.4|2548.4|2552.1|2548.1|2552.4|2548.4|2552.1|2548.1|0
1615286560000|2021-03-09 10:42:40|2551.4|2547.4|2551.8|2547.8|2551.8|2547.8|2551.4|2547.4|5
1615286580000|2021-03-09 10:43:00|2551.4|2547.4|2551.1|2547.1|2551.4|2547.4|2551.1|2547.1|0
1615286660000|2021-03-09 10:44:20|2550.8|2546.8|2551.1|2547.1|2551.1|2547.1|2550.6|2546.6|0
1615286700000|2021-03-09 10:45:00|2551.6|2547.6|2551.1|2547.1|2551.6|2547.6|2551.1|2547.1|0
1615286760000|2021-03-09 10:46:00|2551.3|2547.3|2551.8|2547.8|2551.8|2547.8|2551.3|2547.3|2
1615286790000|2021-03-09 10:46:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1615286830000|2021-03-09 10:47:10|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|0
1615286850000|2021-03-09 10:47:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|1
1615286890000|2021-03-09 10:48:10|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|0
1615286910000|2021-03-09 10:48:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1615287000000|2021-03-09 10:50:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615287120000|2021-03-09 10:52:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|1
1615287410000|2021-03-09 10:56:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615287420000|2021-03-09 10:57:00|2552.9|2548.9|2553.4|2549.4|2553.4|2549.4|2552.9|2548.9|0
1615287430000|2021-03-09 10:57:10|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1615287460000|2021-03-09 10:57:40|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|1
1615287470000|2021-03-09 10:57:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615287490000|2021-03-09 10:58:10|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|3
1615287510000|2021-03-09 10:58:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1615287550000|2021-03-09 10:59:10|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1615287560000|2021-03-09 10:59:20|2553.1|2549.1|2552.1|2548.1|2553.1|2549.1|2552.1|2548.1|3
1615287570000|2021-03-09 10:59:30|2551.7|2547.7|2551.4|2547.4|2551.7|2547.7|2551.4|2547.4|1
1615287640000|2021-03-09 11:00:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615287650000|2021-03-09 11:00:50|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|1
1615287660000|2021-03-09 11:01:00|||||||||1
1615288140000|2021-03-09 11:09:00|||||||||1
1615288210000|2021-03-09 11:10:10|2551.1|2547.1|2551.4|2547.4|2551.4|2547.4|2551.1|2547.1|0
1615288290000|2021-03-09 11:11:30|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615288320000|2021-03-09 11:12:00|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615288340000|2021-03-09 11:12:20|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2550.1|2546.1|2
1615288390000|2021-03-09 11:13:10|2550.7|2546.7|2550.1|2546.1|2550.7|2546.7|2550.1|2546.1|1
1615288440000|2021-03-09 11:14:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1615288510000|2021-03-09 11:15:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615288590000|2021-03-09 11:16:30|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2
1615288600000|2021-03-09 11:16:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615288630000|2021-03-09 11:17:10|||||||||2
1615288790000|2021-03-09 11:19:50|||||||||1
1615288800000|2021-03-09 11:20:00|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|1
1615288810000|2021-03-09 11:20:10|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|0
1615288840000|2021-03-09 11:20:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615288850000|2021-03-09 11:20:50|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|0
1615288880000|2021-03-09 11:21:20|2550.1|2546.1|2549.1|2545.1|2550.1|2546.1|2549.1|2545.1|3
1615288920000|2021-03-09 11:22:00|||||||||11
1615288940000|2021-03-09 11:22:20|2550.1|2546.1|2550.4|2546.4|2550.4|2546.4|2550.1|2546.1|3
1615289100000|2021-03-09 11:25:00|||||||||5
1615289140000|2021-03-09 11:25:40|2550.7|2546.7|2550.4|2546.4|2550.9|2546.9|2550.4|2546.4|1
1615289160000|2021-03-09 11:26:00|2550.9|2546.9|2551.9|2547.9|2551.9|2547.9|2550.9|2546.9|19
1615289180000|2021-03-09 11:26:20|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|23
1615289370000|2021-03-09 11:29:30|2552.6|2548.6|2553.4|2549.4|2553.9|2549.9|2552.6|2548.6|9
1615289400000|2021-03-09 11:30:00|2553.1|2549.1|2553.1|2549.1|2553.4|2549.4|2553.1|2549.1|1
1615289430000|2021-03-09 11:30:30|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1615289460000|2021-03-09 11:31:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|4
1615289470000|2021-03-09 11:31:10|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1615289490000|2021-03-09 11:31:30|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|3
1615289510000|2021-03-09 11:31:50|2550.8|2546.8|2550.6|2546.6|2550.8|2546.8|2550.6|2546.6|0
1615289520000|2021-03-09 11:32:00|2550.9|2546.9|2551.4|2547.4|2552.1|2548.1|2550.9|2546.9|4
1615289590000|2021-03-09 11:33:10|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1615289600000|2021-03-09 11:33:20|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|1
1615289700000|2021-03-09 11:35:00|2550.7|2546.7|2549.1|2545.1|2550.7|2546.7|2549.1|2545.1|2
1615289710000|2021-03-09 11:35:10|2547.8|2543.8|2547.6|2543.6|2547.8|2543.8|2547.6|2543.6|1
1615289720000|2021-03-09 11:35:20|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2
1615289730000|2021-03-09 11:35:30|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|0
1615289760000|2021-03-09 11:36:00|2548.3|2544.3|2548.6|2544.6|2548.6|2544.6|2548.3|2544.3|2
1615289770000|2021-03-09 11:36:10|2548.3|2544.3|2548.4|2544.4|2548.4|2544.4|2548.1|2544.1|0
1615289790000|2021-03-09 11:36:30|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|0
1615289800000|2021-03-09 11:36:40|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1615289810000|2021-03-09 11:36:50|||||||||1
1615289890000|2021-03-09 11:38:10|2548.8|2544.8|2548.6|2544.6|2548.8|2544.8|2548.6|2544.6|3
1615289910000|2021-03-09 11:38:30|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|0
1615289960000|2021-03-09 11:39:20|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|3
1615290020000|2021-03-09 11:40:20|2548.9|2544.9|2549.1|2545.1|2549.1|2545.1|2548.9|2544.9|0
1615290080000|2021-03-09 11:41:20|2547.9|2543.9|2548.4|2544.4|2548.4|2544.4|2547.9|2543.9|6
1615290110000|2021-03-09 11:41:50|||||||||2
1615290120000|2021-03-09 11:42:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1615290140000|2021-03-09 11:42:20|2548.1|2544.1|2547.4|2543.4|2548.1|2544.1|2547.4|2543.4|3
1615290340000|2021-03-09 11:45:40|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1615290420000|2021-03-09 11:47:00|||||||||1
1615290430000|2021-03-09 11:47:10|||||||||2
1615290480000|2021-03-09 11:48:00|2547.3|2543.3|2549.1|2545.1|2549.1|2545.1|2547.3|2543.3|11
1615290490000|2021-03-09 11:48:10|2550.4|2546.4|2550.6|2546.6|2550.6|2546.6|2550.4|2546.4|9
1615290510000|2021-03-09 11:48:30|||||||||2
1615290540000|2021-03-09 11:49:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615290560000|2021-03-09 11:49:20|2550.6|2546.6|2549.6|2545.6|2550.6|2546.6|2549.6|2545.6|7
1615290580000|2021-03-09 11:49:40|2550.1|2546.1|2549.6|2545.6|2550.1|2546.1|2549.6|2545.6|0
1615290590000|2021-03-09 11:49:50|||||||||3
1615290610000|2021-03-09 11:50:10|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|0
1615290630000|2021-03-09 11:50:30|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615290660000|2021-03-09 11:51:00|||||||||3
1615290770000|2021-03-09 11:52:50|||||||||1
1615290780000|2021-03-09 11:53:00|2550.4|2546.4|2551.1|2547.1|2551.1|2547.1|2550.4|2546.4|1
1615290850000|2021-03-09 11:54:10|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615290900000|2021-03-09 11:55:00|2550.3|2546.3|2550.3|2546.3|2550.6|2546.6|2550.1|2546.1|2
1615290910000|2021-03-09 11:55:10|2550.4|2546.4|2550.1|2546.1|2550.4|2546.4|2550.1|2546.1|0
1615291020000|2021-03-09 11:57:00|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1615291090000|2021-03-09 11:58:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615291150000|2021-03-09 11:59:10|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2
1615291170000|2021-03-09 11:59:30|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|1
1615291180000|2021-03-09 11:59:40|2548.7|2544.7|2549.1|2545.1|2549.1|2545.1|2548.7|2544.7|0
1615291200000|2021-03-09 12:00:00|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|3
1615291210000|2021-03-09 12:00:10|2548.9|2544.9|2548.4|2544.4|2548.9|2544.9|2548.3|2544.3|3
1615291260000|2021-03-09 12:01:00|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|0
1615291270000|2021-03-09 12:01:10|||||||||1
1615291440000|2021-03-09 12:04:00|2548.6|2544.6|2548.1|2544.1|2548.6|2544.6|2548.1|2544.1|2
1615291450000|2021-03-09 12:04:10|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|2548.4|2544.4|1
1615291460000|2021-03-09 12:04:20|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|0
1615291470000|2021-03-09 12:04:30|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|0
1615291500000|2021-03-09 12:05:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|0
1615291590000|2021-03-09 12:06:30|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|8
1615291610000|2021-03-09 12:06:50|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|4
1615291780000|2021-03-09 12:09:40|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|4
1615291790000|2021-03-09 12:09:50|2548.7|2544.7|2548.4|2544.4|2548.7|2544.7|2548.4|2544.4|2
1615291860000|2021-03-09 12:11:00|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|1
1615291870000|2021-03-09 12:11:10|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|0
1615291920000|2021-03-09 12:12:00|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|0
1615291940000|2021-03-09 12:12:20|2547.6|2543.6|2547.4|2543.4|2547.8|2543.8|2547.1|2543.1|4
1615291970000|2021-03-09 12:12:50|2547.7|2543.7|2548.1|2544.1|2548.1|2544.1|2547.7|2543.7|0
1615291980000|2021-03-09 12:13:00|2548.4|2544.4|2548.6|2544.6|2548.7|2544.7|2548.4|2544.4|3
1615291990000|2021-03-09 12:13:10|2548.4|2544.4|2549.1|2545.1|2549.1|2545.1|2548.4|2544.4|1
1615292010000|2021-03-09 12:13:30|2549.7|2545.7|2550.4|2546.4|2550.4|2546.4|2549.7|2545.7|5
1615292020000|2021-03-09 12:13:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615292100000|2021-03-09 12:15:00|2549.7|2545.7|2549.1|2545.1|2549.7|2545.7|2549.1|2545.1|2
1615292110000|2021-03-09 12:15:10|2549.6|2545.6|2549.4|2545.4|2549.6|2545.6|2549.4|2545.4|1
1615292200000|2021-03-09 12:16:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615292520000|2021-03-09 12:22:00|2550.9|2546.9|2550.1|2546.1|2550.9|2546.9|2550.1|2546.1|5
1615292580000|2021-03-09 12:23:00|2550.7|2546.7|2550.4|2546.4|2550.9|2546.9|2550.4|2546.4|8
1615292590000|2021-03-09 12:23:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|3
1615292670000|2021-03-09 12:24:30|2549.9|2545.9|2549.1|2545.1|2549.9|2545.9|2549.1|2545.1|1
1615292680000|2021-03-09 12:24:40|2549.4|2545.4|2549.1|2545.1|2549.4|2545.4|2549.1|2545.1|1
1615292820000|2021-03-09 12:27:00|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1615292860000|2021-03-09 12:27:40|2549.8|2545.8|2549.6|2545.6|2549.8|2545.8|2549.6|2545.6|0
1615292880000|2021-03-09 12:28:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1615292950000|2021-03-09 12:29:10|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|1
1615292970000|2021-03-09 12:29:30|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|0
1615292990000|2021-03-09 12:29:50|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|1
1615293000000|2021-03-09 12:30:00|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.1|2545.1|0
1615293010000|2021-03-09 12:30:10|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1615293120000|2021-03-09 12:32:00|2549.3|2545.3|2549.6|2545.6|2549.6|2545.6|2549.3|2545.3|7
1615293130000|2021-03-09 12:32:10|2549.1|2545.1|2549.6|2545.6|2549.6|2545.6|2549.1|2545.1|1
1615293150000|2021-03-09 12:32:30|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1615293230000|2021-03-09 12:33:50|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2
1615293380000|2021-03-09 12:36:20|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|0
1615293460000|2021-03-09 12:37:40|2547.9|2543.9|2548.1|2544.1|2548.1|2544.1|2547.6|2543.6|7
1615293660000|2021-03-09 12:41:00|2547.7|2543.7|2547.1|2543.1|2547.7|2543.7|2547.1|2543.1|2
1615293720000|2021-03-09 12:42:00|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1615293830000|2021-03-09 12:43:50|2546.4|2542.4|2546.1|2542.1|2546.4|2542.4|2546.1|2542.1|1
1615293880000|2021-03-09 12:44:40|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1615293980000|2021-03-09 12:46:20|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|1
1615293990000|2021-03-09 12:46:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1615294000000|2021-03-09 12:46:40|2545.9|2541.9|2546.1|2542.1|2546.1|2542.1|2544.9|2540.9|1
1615294010000|2021-03-09 12:46:50|||||||||2
1615294020000|2021-03-09 12:47:00|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1615294030000|2021-03-09 12:47:10|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.1|2541.1|7
1615294050000|2021-03-09 12:47:30|||||||||1
1615294080000|2021-03-09 12:48:00|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|17
1615294090000|2021-03-09 12:48:10|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|1
1615294120000|2021-03-09 12:48:40|2544.1|2540.1|2543.6|2539.6|2544.1|2540.1|2543.6|2539.6|12
1615294130000|2021-03-09 12:48:50|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2543.8|2539.8|0
1615294140000|2021-03-09 12:49:00|2544.3|2540.3|2544.6|2540.6|2544.6|2540.6|2544.3|2540.3|5
1615294180000|2021-03-09 12:49:40|2544.9|2540.9|2545.1|2541.1|2545.1|2541.1|2544.9|2540.9|0
1615294200000|2021-03-09 12:50:00|2546.1|2542.1|2545.1|2541.1|2546.1|2542.1|2545.1|2541.1|9
1615294250000|2021-03-09 12:50:50|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|1
1615294270000|2021-03-09 12:51:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2
1615294300000|2021-03-09 12:51:40|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|1
1615294310000|2021-03-09 12:51:50|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|0
1615294320000|2021-03-09 12:52:00|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|1
1615294330000|2021-03-09 12:52:10|2543.9|2539.9|2543.3|2539.3|2543.9|2539.9|2543.1|2539.1|7
1615294340000|2021-03-09 12:52:20|2542.6|2538.6|2543.6|2539.6|2543.6|2539.6|2542.6|2538.6|5
1615294400000|2021-03-09 12:53:20|2543.9|2539.9|2543.6|2539.6|2543.9|2539.9|2543.6|2539.6|1
1615294440000|2021-03-09 12:54:00|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1615294450000|2021-03-09 12:54:10|2543.3|2539.3|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|1
1615294500000|2021-03-09 12:55:00|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.6|2539.6|1
1615294530000|2021-03-09 12:55:30|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|6
1615294550000|2021-03-09 12:55:50|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1615294640000|2021-03-09 12:57:20|||||||||1
1615294650000|2021-03-09 12:57:30|||||||||2
1615294670000|2021-03-09 12:57:50|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2
1615294750000|2021-03-09 12:59:10|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1615294780000|2021-03-09 12:59:40|2542.1|2538.1|2543.6|2539.6|2543.9|2539.9|2542.1|2538.1|41
1615294790000|2021-03-09 12:59:50|2543.8|2539.8|2545.1|2541.1|2545.1|2541.1|2543.8|2539.8|2
1615294800000|2021-03-09 13:00:00|2546.1|2542.1|2546.9|2542.9|2547.4|2543.4|2545.9|2541.9|9
1615294810000|2021-03-09 13:00:10|2547.1|2543.1|2550.9|2546.9|2551.7|2547.7|2547.1|2543.1|74
1615294820000|2021-03-09 13:00:20|2550.7|2546.7|2551.4|2547.4|2551.7|2547.7|2550.7|2546.7|17
1615294830000|2021-03-09 13:00:30|2551.1|2547.1|2551.7|2547.7|2551.7|2547.7|2550.9|2546.9|44
1615294840000|2021-03-09 13:00:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1615294850000|2021-03-09 13:00:50|2551.4|2547.4|2551.1|2547.1|2551.4|2547.4|2551.1|2547.1|3
1615294860000|2021-03-09 13:01:00|2550.6|2546.6|2549.4|2545.4|2550.6|2546.6|2549.4|2545.4|12
1615294870000|2021-03-09 13:01:10|2549.2|2545.2|2548.7|2544.7|2549.2|2545.2|2548.7|2544.7|1
1615294880000|2021-03-09 13:01:20|||||||||1
1615294890000|2021-03-09 13:01:30|2549.1|2545.1|2551.7|2547.7|2551.7|2547.7|2548.7|2544.7|18
1615294900000|2021-03-09 13:01:40|2552.4|2548.4|2553.7|2549.7|2553.7|2549.7|2552.4|2548.4|6
1615294910000|2021-03-09 13:01:50|2552.9|2548.9|2552.7|2548.7|2552.9|2548.9|2552.7|2548.7|11
1615294920000|2021-03-09 13:02:00|2553.1|2549.1|2552.7|2548.7|2553.4|2549.4|2552.7|2548.7|23
1615294930000|2021-03-09 13:02:10|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|4
1615294940000|2021-03-09 13:02:20|2552.1|2548.1|2551.1|2547.1|2552.1|2548.1|2550.7|2546.7|1
1615294950000|2021-03-09 13:02:30|2550.7|2546.7|2551.2|2547.2|2551.2|2547.2|2550.7|2546.7|3
1615294960000|2021-03-09 13:02:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1615294980000|2021-03-09 13:03:00|2550.6|2546.6|2550.2|2546.2|2550.6|2546.6|2550.2|2546.2|4
1615295000000|2021-03-09 13:03:20|2549.9|2545.9|2548.9|2544.9|2549.9|2545.9|2548.9|2544.9|1
1615295020000|2021-03-09 13:03:40|||||||||1
1615295030000|2021-03-09 13:03:50|2549.6|2545.6|2550.2|2546.2|2550.2|2546.2|2549.6|2545.6|7
1615295040000|2021-03-09 13:04:00|2550.9|2546.9|2551.4|2547.4|2551.7|2547.7|2550.9|2546.9|5
1615295050000|2021-03-09 13:04:10|2551.2|2547.2|2550.9|2546.9|2551.2|2547.2|2550.9|2546.9|0
1615295070000|2021-03-09 13:04:30|2550.4|2546.4|2549.9|2545.9|2550.4|2546.4|2549.9|2545.9|2
1615295090000|2021-03-09 13:04:50|||||||||1
1615295100000|2021-03-09 13:05:00|2549.6|2545.6|2548.7|2544.7|2549.6|2545.6|2547.9|2543.9|4
1615295130000|2021-03-09 13:05:30|||||||||8
1615295140000|2021-03-09 13:05:40|||||||||2
1615295180000|2021-03-09 13:06:20|||||||||1
1615295200000|2021-03-09 13:06:40|||||||||1
1615295210000|2021-03-09 13:06:50|||||||||1
1615295220000|2021-03-09 13:07:00|2548.4|2544.4|2547.9|2543.9|2548.4|2544.4|2547.9|2543.9|21
1615295230000|2021-03-09 13:07:10|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2
1615295240000|2021-03-09 13:07:20|2548.4|2544.4|2549.1|2545.1|2549.1|2545.1|2548.4|2544.4|2
1615295250000|2021-03-09 13:07:30|2549.3|2545.3|2549.9|2545.9|2549.9|2545.9|2549.3|2545.3|1
1615295270000|2021-03-09 13:07:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|8
1615295280000|2021-03-09 13:08:00|||||||||1
1615295290000|2021-03-09 13:08:10|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|6
1615295310000|2021-03-09 13:08:30|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615295330000|2021-03-09 13:08:50|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|1
1615295340000|2021-03-09 13:09:00|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|4
1615295370000|2021-03-09 13:09:30|2551.7|2547.7|2552.7|2548.7|2552.7|2548.7|2551.7|2547.7|4
1615295390000|2021-03-09 13:09:50|2553.1|2549.1|2553.7|2549.7|2553.7|2549.7|2553.1|2549.1|5
1615295400000|2021-03-09 13:10:00|2552.6|2548.6|2552.7|2548.7|2553.7|2549.7|2552.6|2548.6|14
1615295420000|2021-03-09 13:10:20|2552.1|2548.1|2552.4|2548.4|2552.4|2548.4|2552.1|2548.1|5
1615295450000|2021-03-09 13:10:50|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615295460000|2021-03-09 13:11:00|2553.2|2549.2|2553.7|2549.7|2553.7|2549.7|2553.2|2549.2|4
1615295490000|2021-03-09 13:11:30|||||||||1
1615295500000|2021-03-09 13:11:40|2553.6|2549.6|2553.2|2549.2|2553.6|2549.6|2552.9|2548.9|6
1615295510000|2021-03-09 13:11:50|2553.4|2549.4|2553.7|2549.7|2553.7|2549.7|2553.4|2549.4|3
1615295520000|2021-03-09 13:12:00|2553.6|2549.6|2553.9|2549.9|2553.9|2549.9|2553.6|2549.6|16
1615295530000|2021-03-09 13:12:10|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615295550000|2021-03-09 13:12:30|||||||||1
1615295560000|2021-03-09 13:12:40|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|6
1615295580000|2021-03-09 13:13:00|||||||||1
1615295590000|2021-03-09 13:13:10|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|1
1615295610000|2021-03-09 13:13:30|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1615295620000|2021-03-09 13:13:40|||||||||1
1615295630000|2021-03-09 13:13:50|2555.6|2551.6|2556.6|2552.6|2556.6|2552.6|2555.6|2551.6|9
1615295640000|2021-03-09 13:14:00|2556.9|2552.9|2557.7|2553.7|2557.7|2553.7|2556.9|2552.9|16
1615295660000|2021-03-09 13:14:20|2556.9|2552.9|2557.7|2553.7|2557.7|2553.7|2556.9|2552.9|5
1615295670000|2021-03-09 13:14:30|2557.9|2553.9|2557.9|2553.9|2558.1|2554.1|2557.7|2553.7|38
1615295680000|2021-03-09 13:14:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|4
1615295690000|2021-03-09 13:14:50|2557.9|2553.9|2557.7|2553.7|2557.9|2553.9|2557.7|2553.7|13
1615295700000|2021-03-09 13:15:00|2557.6|2553.6|2557.1|2553.1|2557.6|2553.6|2557.1|2553.1|34
1615295710000|2021-03-09 13:15:10|2556.7|2552.7|2557.1|2553.1|2557.1|2553.1|2556.7|2552.7|4
1615295720000|2021-03-09 13:15:20|2556.7|2552.7|2555.9|2551.9|2556.7|2552.7|2555.9|2551.9|2
1615295730000|2021-03-09 13:15:30|2555.7|2551.7|2556.7|2552.7|2556.7|2552.7|2555.7|2551.7|4
1615295750000|2021-03-09 13:15:50|||||||||3
1615295760000|2021-03-09 13:16:00|2557.1|2553.1|2557.6|2553.6|2557.7|2553.7|2557.1|2553.1|5
1615295770000|2021-03-09 13:16:10|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615295790000|2021-03-09 13:16:30|||||||||5
1615295800000|2021-03-09 13:16:40|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|6
1615295810000|2021-03-09 13:16:50|2557.7|2553.7|2556.6|2552.6|2557.7|2553.7|2556.6|2552.6|15
1615295850000|2021-03-09 13:17:30|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615295880000|2021-03-09 13:18:00|||||||||4
1615295900000|2021-03-09 13:18:20|||||||||1
1615295920000|2021-03-09 13:18:40|||||||||1
1615295930000|2021-03-09 13:18:50|2557.1|2553.1|2557.7|2553.7|2557.7|2553.7|2556.7|2552.7|3
1615295940000|2021-03-09 13:19:00|2557.6|2553.6|2556.7|2552.7|2557.6|2553.6|2556.7|2552.7|4
1615295950000|2021-03-09 13:19:10|||||||||2
1615295960000|2021-03-09 13:19:20|||||||||2
1615295970000|2021-03-09 13:19:30|||||||||1
1615295980000|2021-03-09 13:19:40|2557.2|2553.2|2557.7|2553.7|2557.7|2553.7|2557.2|2553.2|3
1615295990000|2021-03-09 13:19:50|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|1
1615296000000|2021-03-09 13:20:00|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|12
1615296010000|2021-03-09 13:20:10|||||||||4
1615296030000|2021-03-09 13:20:30|||||||||14
1615296060000|2021-03-09 13:21:00|||||||||5
1615296070000|2021-03-09 13:21:10|||||||||6
1615296080000|2021-03-09 13:21:20|||||||||19
1615296090000|2021-03-09 13:21:30|2557.9|2553.9|2557.7|2553.7|2557.9|2553.9|2557.7|2553.7|3
1615296100000|2021-03-09 13:21:40|2557.9|2553.9|2557.7|2553.7|2557.9|2553.9|2557.7|2553.7|7
1615296110000|2021-03-09 13:21:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|8
1615296120000|2021-03-09 13:22:00|||||||||9
1615296130000|2021-03-09 13:22:10|||||||||4
1615296140000|2021-03-09 13:22:20|||||||||19
1615296150000|2021-03-09 13:22:30|||||||||6
1615296160000|2021-03-09 13:22:40|||||||||4
1615296170000|2021-03-09 13:22:50|||||||||7
1615296180000|2021-03-09 13:23:00|||||||||5
1615296190000|2021-03-09 13:23:10|||||||||3
1615296200000|2021-03-09 13:23:20|||||||||4
1615296210000|2021-03-09 13:23:30|||||||||1
1615296220000|2021-03-09 13:23:40|||||||||2
1615296240000|2021-03-09 13:24:00|||||||||2
1615296250000|2021-03-09 13:24:10|||||||||1
1615296270000|2021-03-09 13:24:30|||||||||2
1615296280000|2021-03-09 13:24:40|||||||||3
1615296290000|2021-03-09 13:24:50|||||||||3
1615296300000|2021-03-09 13:25:00|||||||||13
1615296320000|2021-03-09 13:25:20|||||||||3
1615296330000|2021-03-09 13:25:30|||||||||1
1615296350000|2021-03-09 13:25:50|||||||||2
1615296360000|2021-03-09 13:26:00|||||||||1
1615296370000|2021-03-09 13:26:10|||||||||2
1615296380000|2021-03-09 13:26:20|||||||||5
1615296400000|2021-03-09 13:26:40|||||||||5
1615296410000|2021-03-09 13:26:50|||||||||1
1615296450000|2021-03-09 13:27:30|||||||||1
1615296460000|2021-03-09 13:27:40|||||||||2
1615296470000|2021-03-09 13:27:50|||||||||3
1615296480000|2021-03-09 13:28:00|2558.1|2554.1|2559.9|2555.9|2559.9|2555.9|2558.1|2554.1|55
1615296490000|2021-03-09 13:28:10|2560.9|2556.9|2561.6|2557.6|2561.6|2557.6|2560.9|2556.9|9
1615296510000|2021-03-09 13:28:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|3
1615296520000|2021-03-09 13:28:40|2561.7|2557.7|2560.9|2556.9|2561.7|2557.7|2560.9|2556.9|4
1615296540000|2021-03-09 13:29:00|2561.2|2557.2|2561.6|2557.6|2561.7|2557.7|2561.2|2557.2|6
1615296550000|2021-03-09 13:29:10|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|0
1615296570000|2021-03-09 13:29:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1615296580000|2021-03-09 13:29:40|||||||||5
1615296590000|2021-03-09 13:29:50|||||||||7
1615296630000|2021-03-09 13:30:30|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|4
1615296640000|2021-03-09 13:30:40|2561.7|2557.7|2561.9|2557.9|2561.9|2557.9|2561.7|2557.7|6
1615296660000|2021-03-09 13:31:00|||||||||2
1615296670000|2021-03-09 13:31:10|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|0
1615296700000|2021-03-09 13:31:40|||||||||1
1615296710000|2021-03-09 13:31:50|||||||||1
1615296720000|2021-03-09 13:32:00|||||||||1
1615296730000|2021-03-09 13:32:10|||||||||1
1615296750000|2021-03-09 13:32:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1615296760000|2021-03-09 13:32:40|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|5
1615296770000|2021-03-09 13:32:50|||||||||1
1615296780000|2021-03-09 13:33:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2
1615296790000|2021-03-09 13:33:10|||||||||1
1615296800000|2021-03-09 13:33:20|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|6
1615296810000|2021-03-09 13:33:30|2561.1|2557.1|2561.7|2557.7|2561.7|2557.7|2561.1|2557.1|1
1615296820000|2021-03-09 13:33:40|2561.9|2557.9|2561.7|2557.7|2561.9|2557.9|2561.7|2557.7|18
1615296830000|2021-03-09 13:33:50|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2
1615296840000|2021-03-09 13:34:00|2559.7|2555.7|2559.7|2555.7|2560.1|2556.1|2559.7|2555.7|3
1615296850000|2021-03-09 13:34:10|2560.1|2556.1|2560.7|2556.7|2560.7|2556.7|2560.1|2556.1|1
1615296870000|2021-03-09 13:34:30|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|7
1615296880000|2021-03-09 13:34:40|2560.1|2556.1|2559.7|2555.7|2560.2|2556.2|2559.7|2555.7|0
1615296910000|2021-03-09 13:35:10|2557.1|2553.1|2557.2|2553.2|2557.2|2553.2|2556.7|2552.7|4
1615296930000|2021-03-09 13:35:30|2557.6|2553.6|2557.7|2553.7|2557.7|2553.7|2557.6|2553.6|0
1615296950000|2021-03-09 13:35:50|||||||||3
1615296960000|2021-03-09 13:36:00|2558.4|2554.4|2558.7|2554.7|2558.7|2554.7|2558.4|2554.4|1
1615296970000|2021-03-09 13:36:10|2557.7|2553.7|2557.7|2553.7|2558.1|2554.1|2557.7|2553.7|9
1615297010000|2021-03-09 13:36:50|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|1
1615297020000|2021-03-09 13:37:00|2556.7|2552.7|2556.7|2552.7|2557.1|2553.1|2556.7|2552.7|22
1615297030000|2021-03-09 13:37:10|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2556.7|2552.7|1
1615297060000|2021-03-09 13:37:40|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615297110000|2021-03-09 13:38:30|||||||||1
1615297130000|2021-03-09 13:38:50|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2555.7|2551.7|2
1615297140000|2021-03-09 13:39:00|2556.1|2552.1|2556.6|2552.6|2556.6|2552.6|2556.1|2552.1|1
1615297150000|2021-03-09 13:39:10|||||||||2
1615297200000|2021-03-09 13:40:00|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615297220000|2021-03-09 13:40:20|||||||||1
1615297280000|2021-03-09 13:41:20|2557.2|2553.2|2556.7|2552.7|2557.2|2553.2|2556.7|2552.7|4
1615297300000|2021-03-09 13:41:40|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2555.7|2551.7|8
1615297310000|2021-03-09 13:41:50|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615297320000|2021-03-09 13:42:00|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1615297330000|2021-03-09 13:42:10|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1615297370000|2021-03-09 13:42:50|2556.7|2552.7|2556.9|2552.9|2556.9|2552.9|2556.7|2552.7|13
1615297380000|2021-03-09 13:43:00|2556.7|2552.7|2557.6|2553.6|2557.6|2553.6|2556.7|2552.7|3
1615297390000|2021-03-09 13:43:10|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615297440000|2021-03-09 13:44:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.7|2553.7|3
1615297450000|2021-03-09 13:44:10|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615297500000|2021-03-09 13:45:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|1
1615297510000|2021-03-09 13:45:10|2558.7|2554.7|2557.2|2553.2|2558.7|2554.7|2556.7|2552.7|7
1615297520000|2021-03-09 13:45:20|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.2|2553.2|1
1615297530000|2021-03-09 13:45:30|2557.4|2553.4|2557.2|2553.2|2557.4|2553.4|2557.2|2553.2|2
1615297540000|2021-03-09 13:45:40|2557.6|2553.6|2557.7|2553.7|2557.7|2553.7|2557.6|2553.6|0
1615297550000|2021-03-09 13:45:50|2557.9|2553.9|2556.2|2552.2|2557.9|2553.9|2556.2|2552.2|10
1615297560000|2021-03-09 13:46:00|2556.6|2552.6|2557.2|2553.2|2557.2|2553.2|2556.6|2552.6|5
1615297570000|2021-03-09 13:46:10|2557.1|2553.1|2557.4|2553.4|2557.4|2553.4|2556.7|2552.7|2
1615297580000|2021-03-09 13:46:20|2557.7|2553.7|2557.2|2553.2|2558.2|2554.2|2557.2|2553.2|12
1615297590000|2021-03-09 13:46:30|2557.7|2553.7|2558.4|2554.4|2558.7|2554.7|2557.7|2553.7|2
1615297600000|2021-03-09 13:46:40|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|1
1615297610000|2021-03-09 13:46:50|2558.6|2554.6|2557.9|2553.9|2558.6|2554.6|2557.9|2553.9|1
1615297620000|2021-03-09 13:47:00|2558.4|2554.4|2557.9|2553.9|2558.4|2554.4|2557.2|2553.2|7
1615297630000|2021-03-09 13:47:10|2558.1|2554.1|2558.4|2554.4|2558.4|2554.4|2558.1|2554.1|1
1615297660000|2021-03-09 13:47:40|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615297670000|2021-03-09 13:47:50|2558.5|2554.5|2558.8|2554.8|2558.8|2554.8|2558.5|2554.5|1
1615297680000|2021-03-09 13:48:00|2558.5|2554.5|2558.6|2554.6|2558.6|2554.6|2558.4|2554.4|0
1615297710000|2021-03-09 13:48:30|2560.1|2556.1|2559.7|2555.7|2560.1|2556.1|2559.4|2555.4|20
1615297720000|2021-03-09 13:48:40|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1615297740000|2021-03-09 13:49:00|||||||||2
1615297750000|2021-03-09 13:49:10|||||||||1
1615297760000|2021-03-09 13:49:20|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|2
1615297770000|2021-03-09 13:49:30|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615297780000|2021-03-09 13:49:40|||||||||1
1615297790000|2021-03-09 13:49:50|||||||||8
1615297800000|2021-03-09 13:50:00|||||||||1
1615297810000|2021-03-09 13:50:10|2561.5|2557.5|2562.1|2558.1|2562.1|2558.1|2561.5|2557.5|2
1615297820000|2021-03-09 13:50:20|||||||||2
1615297830000|2021-03-09 13:50:30|||||||||2
1615297840000|2021-03-09 13:50:40|||||||||2
1615297850000|2021-03-09 13:50:50|2561.5|2557.5|2561.6|2557.6|2561.6|2557.6|2561.1|2557.1|12
1615297860000|2021-03-09 13:51:00|2562.1|2558.1|2561.8|2557.8|2562.1|2558.1|2561.6|2557.6|2
1615297870000|2021-03-09 13:51:10|2561.9|2557.9|2562.1|2558.1|2562.1|2558.1|2561.9|2557.9|0
1615297890000|2021-03-09 13:51:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|4
1615297900000|2021-03-09 13:51:40|2561.6|2557.6|2561.8|2557.8|2561.8|2557.8|2561.3|2557.3|7
1615297910000|2021-03-09 13:51:50|2561.5|2557.5|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|3
1615297920000|2021-03-09 13:52:00|2561.6|2557.6|2561.8|2557.8|2561.8|2557.8|2561.3|2557.3|2
1615297930000|2021-03-09 13:52:10|2562.1|2558.1|2561.8|2557.8|2562.1|2558.1|2561.8|2557.8|1
1615297940000|2021-03-09 13:52:20|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1615297950000|2021-03-09 13:52:30|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|17
1615297960000|2021-03-09 13:52:40|2561.4|2557.4|2561.1|2557.1|2561.4|2557.4|2561.1|2557.1|1
1615297970000|2021-03-09 13:52:50|2561.4|2557.4|2561.9|2557.9|2561.9|2557.9|2561.4|2557.4|1
1615297980000|2021-03-09 13:53:00|2561.6|2557.6|2561.9|2557.9|2561.9|2557.9|2561.6|2557.6|1
1615298050000|2021-03-09 13:54:10|||||||||2
1615298070000|2021-03-09 13:54:30|||||||||1
1615298080000|2021-03-09 13:54:40|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1615298110000|2021-03-09 13:55:10|2561.9|2557.9|2561.6|2557.6|2561.9|2557.9|2561.6|2557.6|3
1615298120000|2021-03-09 13:55:20|2561.9|2557.9|2562.1|2558.1|2562.1|2558.1|2561.9|2557.9|3
1615298130000|2021-03-09 13:55:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2
1615298140000|2021-03-09 13:55:40|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|1
1615298150000|2021-03-09 13:55:50|2561.9|2557.9|2562.1|2558.1|2562.1|2558.1|2561.6|2557.6|1
1615298160000|2021-03-09 13:56:00|2561.6|2557.6|2561.1|2557.1|2561.6|2557.6|2561.1|2557.1|2
1615298170000|2021-03-09 13:56:10|||||||||2
1615298180000|2021-03-09 13:56:20|||||||||3
1615298190000|2021-03-09 13:56:30|||||||||3
1615298200000|2021-03-09 13:56:40|||||||||2
1615298210000|2021-03-09 13:56:50|2561.3|2557.3|2561.9|2557.9|2561.9|2557.9|2561.3|2557.3|3
1615298220000|2021-03-09 13:57:00|2561.4|2557.4|2561.4|2557.4|2561.7|2557.7|2561.4|2557.4|7
1615298240000|2021-03-09 13:57:20|||||||||1
1615298250000|2021-03-09 13:57:30|2561.7|2557.7|2561.4|2557.4|2561.7|2557.7|2561.4|2557.4|1
1615298260000|2021-03-09 13:57:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|0
1615298270000|2021-03-09 13:57:50|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|54
1615298280000|2021-03-09 13:58:00|2561.7|2557.7|2561.6|2557.6|2561.7|2557.7|2561.6|2557.6|1
1615298290000|2021-03-09 13:58:10|2561.4|2557.4|2561.6|2557.6|2561.7|2557.7|2561.4|2557.4|2
1615298300000|2021-03-09 13:58:20|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1615298310000|2021-03-09 13:58:30|2561.9|2557.9|2561.4|2557.4|2561.9|2557.9|2561.4|2557.4|2
1615298320000|2021-03-09 13:58:40|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.6|2557.6|3
1615298330000|2021-03-09 13:58:50|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1615298360000|2021-03-09 13:59:20|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|0
1615298380000|2021-03-09 13:59:40|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1615298400000|2021-03-09 14:00:00|||||||||1
1615298410000|2021-03-09 14:00:10|2560.6|2556.6|2559.9|2555.9|2560.6|2556.6|2559.9|2555.9|7
1615298420000|2021-03-09 14:00:20|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|10
1615298440000|2021-03-09 14:00:40|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1615298490000|2021-03-09 14:01:30|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615298530000|2021-03-09 14:02:10|2558.8|2554.8|2557.1|2553.1|2558.8|2554.8|2557.1|2553.1|9
1615298540000|2021-03-09 14:02:20|2557.6|2553.6|2557.8|2553.8|2558.1|2554.1|2557.4|2553.4|7
1615298550000|2021-03-09 14:02:30|2557.4|2553.4|2558.1|2554.1|2558.1|2554.1|2557.4|2553.4|1
1615298560000|2021-03-09 14:02:40|||||||||2
1615298570000|2021-03-09 14:02:50|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2
1615298580000|2021-03-09 14:03:00|2558.1|2554.1|2558.6|2554.6|2558.6|2554.6|2558.1|2554.1|0
1615298590000|2021-03-09 14:03:10|2558.4|2554.4|2558.1|2554.1|2558.4|2554.4|2558.1|2554.1|0
1615298600000|2021-03-09 14:03:20|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|0
1615298620000|2021-03-09 14:03:40|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1615298650000|2021-03-09 14:04:10|2559.1|2555.1|2558.6|2554.6|2559.1|2555.1|2558.6|2554.6|2
1615298660000|2021-03-09 14:04:20|2558.9|2554.9|2559.1|2555.1|2559.1|2555.1|2558.9|2554.9|2
1615298710000|2021-03-09 14:05:10|||||||||1
1615298720000|2021-03-09 14:05:20|||||||||1
1615298730000|2021-03-09 14:05:30|||||||||4
1615298770000|2021-03-09 14:06:10|||||||||2
1615298820000|2021-03-09 14:07:00|||||||||1
1615298920000|2021-03-09 14:08:40|||||||||1
1615298950000|2021-03-09 14:09:10|||||||||2
1615298960000|2021-03-09 14:09:20|2558.9|2554.9|2558.3|2554.3|2558.9|2554.9|2558.3|2554.3|3
1615298970000|2021-03-09 14:09:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1615298980000|2021-03-09 14:09:40|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1615299000000|2021-03-09 14:10:00|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|7
1615299010000|2021-03-09 14:10:10|2557.9|2553.9|2557.1|2553.1|2557.9|2553.9|2557.1|2553.1|10
1615299020000|2021-03-09 14:10:20|2557.4|2553.4|2557.1|2553.1|2557.4|2553.4|2557.1|2553.1|0
1615299040000|2021-03-09 14:10:40|||||||||2
1615299050000|2021-03-09 14:10:50|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|2557.4|2553.4|0
1615299060000|2021-03-09 14:11:00|2557.7|2553.7|2558.1|2554.1|2558.1|2554.1|2557.7|2553.7|0
1615299080000|2021-03-09 14:11:20|2557.3|2553.3|2556.6|2552.6|2557.3|2553.3|2556.6|2552.6|11
1615299120000|2021-03-09 14:12:00|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1615299160000|2021-03-09 14:12:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1615299180000|2021-03-09 14:13:00|||||||||2
1615299190000|2021-03-09 14:13:10|2554.9|2550.9|2555.1|2551.1|2555.4|2551.4|2554.9|2550.9|8
1615299200000|2021-03-09 14:13:20|2555.3|2551.3|2554.1|2550.1|2555.3|2551.3|2554.1|2550.1|27
1615299220000|2021-03-09 14:13:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1615299240000|2021-03-09 14:14:00|2554.1|2550.1|2554.6|2550.6|2554.6|2550.6|2554.1|2550.1|6
1615299250000|2021-03-09 14:14:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1615299260000|2021-03-09 14:14:20|2555.1|2551.1|2555.3|2551.3|2555.3|2551.3|2555.1|2551.1|1
1615299270000|2021-03-09 14:14:30|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1615299290000|2021-03-09 14:14:50|2555.3|2551.3|2555.1|2551.1|2555.3|2551.3|2555.1|2551.1|3
1615299300000|2021-03-09 14:15:00|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1615299340000|2021-03-09 14:15:40|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1615299370000|2021-03-09 14:16:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.5|2549.5|24
1615299380000|2021-03-09 14:16:20|2554.3|2550.3|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|2
1615299400000|2021-03-09 14:16:40|2555.3|2551.3|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|3
1615299430000|2021-03-09 14:17:10|||||||||2
1615299440000|2021-03-09 14:17:20|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2
1615299450000|2021-03-09 14:17:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615299460000|2021-03-09 14:17:40|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1615299480000|2021-03-09 14:18:00|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1615299540000|2021-03-09 14:19:00|2555.3|2551.3|2555.6|2551.6|2555.6|2551.6|2555.3|2551.3|0
1615299550000|2021-03-09 14:19:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1615299560000|2021-03-09 14:19:20|2555.5|2551.5|2555.5|2551.5|2555.8|2551.8|2555.5|2551.5|0
1615299590000|2021-03-09 14:19:50|2554.6|2550.6|2553.5|2549.5|2554.6|2550.6|2553.5|2549.5|14
1615299600000|2021-03-09 14:20:00|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2552.3|2548.3|8
1615299610000|2021-03-09 14:20:10|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615299620000|2021-03-09 14:20:20|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|4
1615299630000|2021-03-09 14:20:30|2552.8|2548.8|2553.3|2549.3|2553.3|2549.3|2552.5|2548.5|0
1615299650000|2021-03-09 14:20:50|2553.1|2549.1|2552.5|2548.5|2553.1|2549.1|2552.5|2548.5|5
1615299660000|2021-03-09 14:21:00|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|3
1615299670000|2021-03-09 14:21:10|2552.5|2548.5|2552.5|2548.5|2552.8|2548.8|2552.5|2548.5|1
1615299680000|2021-03-09 14:21:20|||||||||4
1615299690000|2021-03-09 14:21:30|2552.8|2548.8|2553|2549|2553|2549|2552.8|2548.8|2
1615299700000|2021-03-09 14:21:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|5
1615299720000|2021-03-09 14:22:00|2553.1|2549.1|2553.3|2549.3|2553.3|2549.3|2553.1|2549.1|0
1615299730000|2021-03-09 14:22:10|||||||||4
1615299750000|2021-03-09 14:22:30|||||||||2
1615299760000|2021-03-09 14:22:40|2553.1|2549.1|2552.8|2548.8|2553.1|2549.1|2552.3|2548.3|4
1615299770000|2021-03-09 14:22:50|2554.1|2550.1|2554.3|2550.3|2554.3|2550.3|2554.1|2550.1|3
1615299780000|2021-03-09 14:23:00|2554.5|2550.5|2555.1|2551.1|2555.3|2551.3|2554.5|2550.5|12
1615299790000|2021-03-09 14:23:10|2555.5|2551.5|2556.3|2552.3|2556.3|2552.3|2555.5|2551.5|24
1615299810000|2021-03-09 14:23:30|2556.5|2552.5|2557.5|2553.5|2557.5|2553.5|2556.5|2552.5|3
1615299820000|2021-03-09 14:23:40|||||||||2
1615299840000|2021-03-09 14:24:00|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|1
1615299850000|2021-03-09 14:24:10|||||||||2
1615299860000|2021-03-09 14:24:20|||||||||2
1615299870000|2021-03-09 14:24:30|||||||||1
1615299890000|2021-03-09 14:24:50|||||||||9
1615299900000|2021-03-09 14:25:00|2558|2554|2558.5|2554.5|2558.5|2554.5|2558|2554|0
1615299910000|2021-03-09 14:25:10|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|3
1615299930000|2021-03-09 14:25:30|||||||||2
1615299940000|2021-03-09 14:25:40|2558.5|2554.5|2559.1|2555.1|2559.1|2555.1|2558.5|2554.5|3
1615299960000|2021-03-09 14:26:00|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2
1615299970000|2021-03-09 14:26:10|||||||||1
1615299980000|2021-03-09 14:26:20|||||||||3
1615299990000|2021-03-09 14:26:30|2559.8|2555.8|2561.5|2557.5|2561.5|2557.5|2559.8|2555.8|3
1615300000000|2021-03-09 14:26:40|2561.3|2557.3|2561.5|2557.5|2561.5|2557.5|2561.3|2557.3|2
1615300010000|2021-03-09 14:26:50|||||||||2
1615300040000|2021-03-09 14:27:20|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2
1615300050000|2021-03-09 14:27:30|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|0
1615300060000|2021-03-09 14:27:40|||||||||2
1615300090000|2021-03-09 14:28:10|2561.3|2557.3|2561.5|2557.5|2561.5|2557.5|2561.3|2557.3|2
1615300110000|2021-03-09 14:28:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2
1615300120000|2021-03-09 14:28:40|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1615300140000|2021-03-09 14:29:00|2561.3|2557.3|2561.5|2557.5|2561.5|2557.5|2561.3|2557.3|2
1615300150000|2021-03-09 14:29:10|||||||||2
1615300170000|2021-03-09 14:29:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1615300180000|2021-03-09 14:29:40|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2
1615300190000|2021-03-09 14:29:50|||||||||1
1615300200000|2021-03-09 14:30:00|2560.6|2556.6|2557.5|2553.5|2560.6|2556.6|2557.5|2553.5|19
1615300210000|2021-03-09 14:30:10|2558|2554|2558|2554|2558|2554|2558|2554|1
1615300230000|2021-03-09 14:30:30|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.5|2553.5|3
1615300240000|2021-03-09 14:30:40|2557.5|2553.5|2557.8|2553.8|2557.8|2553.8|2557.5|2553.5|0
1615300260000|2021-03-09 14:31:00|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|1
1615300270000|2021-03-09 14:31:10|||||||||1
1615300280000|2021-03-09 14:31:20|2558.8|2554.8|2558.6|2554.6|2559|2555|2558.5|2554.5|4
1615300290000|2021-03-09 14:31:30|2558.5|2554.5|2559.1|2555.1|2559.1|2555.1|2558.5|2554.5|2
1615300300000|2021-03-09 14:31:40|2559|2555|2557|2553|2559|2555|2557|2553|2
1615300310000|2021-03-09 14:31:50|2556.5|2552.5|2557.1|2553.1|2557.1|2553.1|2556.5|2552.5|1
1615300320000|2021-03-09 14:32:00|2557.5|2553.5|2558|2554|2558|2554|2557.5|2553.5|1
1615300330000|2021-03-09 14:32:10|2557.8|2553.8|2557.1|2553.1|2558|2554|2556.5|2552.5|3
1615300340000|2021-03-09 14:32:20|2557.5|2553.5|2558.5|2554.5|2558.5|2554.5|2557.1|2553.1|4
1615300350000|2021-03-09 14:32:30|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2
1615300360000|2021-03-09 14:32:40|||||||||3
1615300370000|2021-03-09 14:32:50|2559.3|2555.3|2558.8|2554.8|2559.5|2555.5|2558.8|2554.8|3
1615300380000|2021-03-09 14:33:00|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|8
1615300400000|2021-03-09 14:33:20|||||||||2
1615300410000|2021-03-09 14:33:30|||||||||2
1615300420000|2021-03-09 14:33:40|2559|2555|2559|2555|2559|2555|2559|2555|6
1615300430000|2021-03-09 14:33:50|||||||||3
1615300440000|2021-03-09 14:34:00|||||||||2
1615300450000|2021-03-09 14:34:10|2559.1|2555.1|2559.5|2555.5|2559.5|2555.5|2559.1|2555.1|3
1615300490000|2021-03-09 14:34:50|||||||||1
1615300510000|2021-03-09 14:35:10|||||||||2
1615300520000|2021-03-09 14:35:20|||||||||1
1615300530000|2021-03-09 14:35:30|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|8
1615300540000|2021-03-09 14:35:40|2559|2555|2559|2555|2559|2555|2559|2555|0
1615300550000|2021-03-09 14:35:50|2559.1|2555.1|2559.5|2555.5|2559.5|2555.5|2559.1|2555.1|1
1615300560000|2021-03-09 14:36:00|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|1
1615300570000|2021-03-09 14:36:10|2559.8|2555.8|2557.1|2553.1|2559.8|2555.8|2557.1|2553.1|157
1615300580000|2021-03-09 14:36:20|2557.5|2553.5|2557.8|2553.8|2558.1|2554.1|2557.5|2553.5|0
1615300590000|2021-03-09 14:36:30|2557.6|2553.6|2557.3|2553.3|2557.6|2553.6|2557.3|2553.3|1
1615300600000|2021-03-09 14:36:40|2557|2553|2556.1|2552.1|2557|2553|2556.1|2552.1|1
1615300610000|2021-03-09 14:36:50|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1615300620000|2021-03-09 14:37:00|2556.3|2552.3|2556.8|2552.8|2556.8|2552.8|2556.3|2552.3|2
1615300630000|2021-03-09 14:37:10|2556.5|2552.5|2556.1|2552.1|2556.5|2552.5|2556.1|2552.1|2
1615300640000|2021-03-09 14:37:20|2555.8|2551.8|2555.6|2551.6|2555.8|2551.8|2555.6|2551.6|1
1615300650000|2021-03-09 14:37:30|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2
1615300660000|2021-03-09 14:37:40|2553.8|2549.8|2554.1|2550.1|2554.3|2550.3|2553.8|2549.8|4
1615300670000|2021-03-09 14:37:50|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|0
1615300680000|2021-03-09 14:38:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1615300700000|2021-03-09 14:38:20|||||||||1
1615300710000|2021-03-09 14:38:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|9
1615300720000|2021-03-09 14:38:40|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|1
1615300730000|2021-03-09 14:38:50|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|3
1615300780000|2021-03-09 14:39:40|2554.3|2550.3|2553.8|2549.8|2554.3|2550.3|2553.8|2549.8|3
1615300800000|2021-03-09 14:40:00|2554|2550|2554.3|2550.3|2554.3|2550.3|2554|2550|4
1615300810000|2021-03-09 14:40:10|2556.6|2552.6|2559.8|2555.8|2559.8|2555.8|2556.6|2552.6|18
1615300820000|2021-03-09 14:40:20|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1615300840000|2021-03-09 14:40:40|2560.3|2556.3|2560.5|2556.5|2560.5|2556.5|2560.3|2556.3|4
1615300850000|2021-03-09 14:40:50|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.5|2556.5|0
1615300880000|2021-03-09 14:41:20|2561.2|2557.2|2561.8|2557.8|2561.8|2557.8|2561.2|2557.2|2
1615300890000|2021-03-09 14:41:30|2561.2|2557.2|2560.8|2556.8|2561.3|2557.3|2560.8|2556.8|8
1615300910000|2021-03-09 14:41:50|||||||||5
1615300930000|2021-03-09 14:42:10|||||||||18
1615300950000|2021-03-09 14:42:30|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|1
1615300960000|2021-03-09 14:42:40|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1615300970000|2021-03-09 14:42:50|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|10
1615300980000|2021-03-09 14:43:00|2559.1|2555.1|2558.8|2554.8|2559.3|2555.3|2558.8|2554.8|1
1615300990000|2021-03-09 14:43:10|||||||||10
1615301010000|2021-03-09 14:43:30|2558.5|2554.5|2558.2|2554.2|2558.5|2554.5|2558.2|2554.2|3
1615301030000|2021-03-09 14:43:50|2558.5|2554.5|2558.8|2554.8|2558.8|2554.8|2558.5|2554.5|25
1615301040000|2021-03-09 14:44:00|2559|2555|2558.8|2554.8|2559.2|2555.2|2558.5|2554.5|52
1615301050000|2021-03-09 14:44:10|||||||||1
1615301070000|2021-03-09 14:44:30|2558.5|2554.5|2558.3|2554.3|2558.5|2554.5|2558|2554|5
1615301080000|2021-03-09 14:44:40|2558.8|2554.8|2558.5|2554.5|2558.8|2554.8|2558.5|2554.5|0
1615301090000|2021-03-09 14:44:50|2558.8|2554.8|2559|2555|2559.8|2555.8|2558.8|2554.8|1
1615301100000|2021-03-09 14:45:00|2559.2|2555.2|2559.2|2555.2|2559.5|2555.5|2559|2555|31
1615301120000|2021-03-09 14:45:20|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|0
1615301130000|2021-03-09 14:45:30|2559.7|2555.7|2558.2|2554.2|2559.7|2555.7|2558.2|2554.2|7
1615301150000|2021-03-09 14:45:50|||||||||4
1615301170000|2021-03-09 14:46:10|||||||||1
1615301180000|2021-03-09 14:46:20|2557.5|2553.5|2556.5|2552.5|2557.5|2553.5|2555.2|2551.2|81
1615301190000|2021-03-09 14:46:30|2556.7|2552.7|2556|2552|2557|2553|2556|2552|3
1615301200000|2021-03-09 14:46:40|2556.2|2552.2|2556.5|2552.5|2557|2553|2556.2|2552.2|7
1615301210000|2021-03-09 14:46:50|2556.2|2552.2|2556.5|2552.5|2557.2|2553.2|2556.2|2552.2|2
1615301220000|2021-03-09 14:47:00|2556.8|2552.8|2557.9|2553.9|2558.9|2554.9|2556.2|2552.2|22
1615301230000|2021-03-09 14:47:10|2557.4|2553.4|2557.9|2553.9|2557.9|2553.9|2557.4|2553.4|3
1615301240000|2021-03-09 14:47:20|2557.4|2553.4|2557.9|2553.9|2557.9|2553.9|2557.4|2553.4|1
1615301250000|2021-03-09 14:47:30|2557.5|2553.5|2557.4|2553.4|2557.5|2553.5|2557.4|2553.4|3
1615301270000|2021-03-09 14:47:50|2557|2553|2557.2|2553.2|2557.2|2553.2|2556.4|2552.4|5
1615301280000|2021-03-09 14:48:00|2556.4|2552.4|2556.4|2552.4|2556.9|2552.9|2556.4|2552.4|14
1615301290000|2021-03-09 14:48:10|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|1
1615301300000|2021-03-09 14:48:20|||||||||5
1615301310000|2021-03-09 14:48:30|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|22
1615301320000|2021-03-09 14:48:40|2557.9|2553.9|2557.2|2553.2|2557.9|2553.9|2557.2|2553.2|2
1615301340000|2021-03-09 14:49:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2
1615301350000|2021-03-09 14:49:10|2557.5|2553.5|2557.2|2553.2|2557.5|2553.5|2557.2|2553.2|0
1615301430000|2021-03-09 14:50:30|||||||||1
1615301450000|2021-03-09 14:50:50|2557.7|2553.7|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|5
1615301480000|2021-03-09 14:51:20|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|11
1615301490000|2021-03-09 14:51:30|2557.2|2553.2|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|2
1615301500000|2021-03-09 14:51:40|2557.7|2553.7|2558|2554|2558|2554|2557.7|2553.7|3
1615301510000|2021-03-09 14:51:50|2557.5|2553.5|2557.2|2553.2|2557.5|2553.5|2557.2|2553.2|11
1615301540000|2021-03-09 14:52:20|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|1
1615301550000|2021-03-09 14:52:30|||||||||2
1615301580000|2021-03-09 14:53:00|2556.5|2552.5|2556.4|2552.4|2556.9|2552.9|2556.4|2552.4|1
1615301590000|2021-03-09 14:53:10|2556.5|2552.5|2556.9|2552.9|2556.9|2552.9|2556.5|2552.5|6
1615301600000|2021-03-09 14:53:20|2557.2|2553.2|2557.4|2553.4|2557.4|2553.4|2556.9|2552.9|0
1615301620000|2021-03-09 14:53:40|2557.2|2553.2|2557.4|2553.4|2557.4|2553.4|2557.2|2553.2|1
1615301670000|2021-03-09 14:54:30|||||||||3
1615301690000|2021-03-09 14:54:50|2557.5|2553.5|2558.2|2554.2|2558.2|2554.2|2557.5|2553.5|1
1615301720000|2021-03-09 14:55:20|||||||||3
1615301740000|2021-03-09 14:55:40|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|0
1615301750000|2021-03-09 14:55:50|2555.4|2551.4|2555.2|2551.2|2555.4|2551.4|2555.2|2551.2|35
1615301760000|2021-03-09 14:56:00|2555.4|2551.4|2555.2|2551.2|2555.4|2551.4|2555.2|2551.2|7
1615301770000|2021-03-09 14:56:10|||||||||6
1615301820000|2021-03-09 14:57:00|||||||||2
1615301830000|2021-03-09 14:57:10|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|8
1615301840000|2021-03-09 14:57:20|||||||||2
1615301850000|2021-03-09 14:57:30|||||||||12
1615301860000|2021-03-09 14:57:40|||||||||2
1615301870000|2021-03-09 14:57:50|2553.9|2549.9|2553|2549|2553.9|2549.9|2552.4|2548.4|14
1615301880000|2021-03-09 14:58:00|2553.4|2549.4|2553.2|2549.2|2553.4|2549.4|2553.2|2549.2|1
1615301890000|2021-03-09 14:58:10|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|0
1615301910000|2021-03-09 14:58:30|||||||||1
1615301920000|2021-03-09 14:58:40|||||||||3
1615301930000|2021-03-09 14:58:50|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|17
1615301940000|2021-03-09 14:59:00|2556.2|2552.2|2555.2|2551.2|2556.2|2552.2|2555.2|2551.2|17
1615301950000|2021-03-09 14:59:10|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|13
1615301960000|2021-03-09 14:59:20|||||||||1
1615301970000|2021-03-09 14:59:30|2557.2|2553.2|2556.9|2552.9|2557.2|2553.2|2556.9|2552.9|10
1615301980000|2021-03-09 14:59:40|2557.2|2553.2|2556.9|2552.9|2557.2|2553.2|2556.9|2552.9|0
1615301990000|2021-03-09 14:59:50|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1615302000000|2021-03-09 15:00:00|||||||||2
1615302030000|2021-03-09 15:00:30|||||||||1
1615302040000|2021-03-09 15:00:40|2557|2553|2557.2|2553.2|2557.2|2553.2|2557|2553|4
1615302050000|2021-03-09 15:00:50|2556.4|2552.4|2557.2|2553.2|2557.2|2553.2|2556.4|2552.4|7
1615302060000|2021-03-09 15:01:00|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|1
1615302070000|2021-03-09 15:01:10|2556.5|2552.5|2557.2|2553.2|2557.2|2553.2|2556.5|2552.5|7
1615302080000|2021-03-09 15:01:20|2556.9|2552.9|2557.2|2553.2|2557.2|2553.2|2556.9|2552.9|0
1615302100000|2021-03-09 15:01:40|||||||||3
1615302110000|2021-03-09 15:01:50|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|3
1615302120000|2021-03-09 15:02:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|6
1615302140000|2021-03-09 15:02:20|2555.4|2551.4|2555.2|2551.2|2555.7|2551.7|2555.2|2551.2|1
1615302150000|2021-03-09 15:02:30|||||||||5
1615302160000|2021-03-09 15:02:40|2555.5|2551.5|2556.2|2552.2|2556.2|2552.2|2555.5|2551.5|3
1615302170000|2021-03-09 15:02:50|2555.9|2551.9|2555.5|2551.5|2555.9|2551.9|2555.5|2551.5|5
1615302180000|2021-03-09 15:03:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615302200000|2021-03-09 15:03:20|||||||||4
1615302210000|2021-03-09 15:03:30|2554.9|2550.9|2554.2|2550.2|2554.9|2550.9|2554.2|2550.2|6
1615302230000|2021-03-09 15:03:50|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|8
1615302250000|2021-03-09 15:04:10|2553.7|2549.7|2554.4|2550.4|2554.4|2550.4|2553.7|2549.7|1
1615302280000|2021-03-09 15:04:40|||||||||4
1615302300000|2021-03-09 15:05:00|2555|2551|2555|2551|2555|2551|2555|2551|7
1615302310000|2021-03-09 15:05:10|2555.4|2551.4|2555.2|2551.2|2555.4|2551.4|2555|2551|1
1615302320000|2021-03-09 15:05:20|2555.5|2551.5|2555.9|2551.9|2555.9|2551.9|2555.2|2551.2|2
1615302330000|2021-03-09 15:05:30|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1615302340000|2021-03-09 15:05:40|||||||||4
1615302410000|2021-03-09 15:06:50|||||||||3
1615302420000|2021-03-09 15:07:00|||||||||3
1615302430000|2021-03-09 15:07:10|2555.9|2551.9|2555.9|2551.9|2556.2|2552.2|2555.9|2551.9|56
1615302440000|2021-03-09 15:07:20|2555.4|2551.4|2556.2|2552.2|2556.2|2552.2|2555.4|2551.4|1
1615302450000|2021-03-09 15:07:30|2555.9|2551.9|2556.2|2552.2|2556.2|2552.2|2555.9|2551.9|2
1615302460000|2021-03-09 15:07:40|||||||||4
1615302480000|2021-03-09 15:08:00|2555.9|2551.9|2556.2|2552.2|2556.2|2552.2|2555.9|2551.9|2
1615302510000|2021-03-09 15:08:30|||||||||4
1615302530000|2021-03-09 15:08:50|2556.5|2552.5|2557.2|2553.2|2557.4|2553.4|2556.5|2552.5|110
1615302540000|2021-03-09 15:09:00|||||||||2
1615302560000|2021-03-09 15:09:20|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2
1615302590000|2021-03-09 15:09:50|||||||||3
1615302600000|2021-03-09 15:10:00|||||||||2
1615302610000|2021-03-09 15:10:10|2555.9|2551.9|2555.2|2551.2|2555.9|2551.9|2555.2|2551.2|2
1615302620000|2021-03-09 15:10:20|||||||||3
1615302640000|2021-03-09 15:10:40|||||||||1
1615302660000|2021-03-09 15:11:00|2553.4|2549.4|2554.2|2550.2|2554.2|2550.2|2553.2|2549.2|20
1615302670000|2021-03-09 15:11:10|||||||||5
1615302680000|2021-03-09 15:11:20|||||||||1
1615302690000|2021-03-09 15:11:30|||||||||4
1615302700000|2021-03-09 15:11:40|||||||||3
1615302710000|2021-03-09 15:11:50|2553.5|2549.5|2553.4|2549.4|2553.9|2549.9|2551.9|2547.9|10
1615302720000|2021-03-09 15:12:00|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|4
1615302730000|2021-03-09 15:12:10|2553.4|2549.4|2553.5|2549.5|2554.2|2550.2|2553.4|2549.4|4
1615302750000|2021-03-09 15:12:30|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|4
1615302780000|2021-03-09 15:13:00|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|14
1615302810000|2021-03-09 15:13:30|||||||||4
1615302880000|2021-03-09 15:14:40|||||||||6
1615302890000|2021-03-09 15:14:50|||||||||2
1615302910000|2021-03-09 15:15:10|2554.4|2550.4|2555.4|2551.4|2555.7|2551.7|2554.4|2550.4|17
1615302920000|2021-03-09 15:15:20|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2
1615302930000|2021-03-09 15:15:30|||||||||6
1615302940000|2021-03-09 15:15:40|2555|2551|2554.9|2550.9|2555.2|2551.2|2554.9|2550.9|8
1615302950000|2021-03-09 15:15:50|2554.5|2550.5|2554.4|2550.4|2554.5|2550.5|2554.4|2550.4|0
1615302960000|2021-03-09 15:16:00|||||||||4
1615302990000|2021-03-09 15:16:30|2555|2551|2555.2|2551.2|2555.2|2551.2|2555|2551|4
1615303000000|2021-03-09 15:16:40|||||||||2
1615303010000|2021-03-09 15:16:50|||||||||3
1615303020000|2021-03-09 15:17:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2
1615303030000|2021-03-09 15:17:10|||||||||4
1615303070000|2021-03-09 15:17:50|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615303080000|2021-03-09 15:18:00|2554.9|2550.9|2554.4|2550.4|2555.2|2551.2|2554.4|2550.4|3
1615303090000|2021-03-09 15:18:10|||||||||5
1615303110000|2021-03-09 15:18:30|2555|2551|2555.2|2551.2|2555.2|2551.2|2555|2551|2
1615303120000|2021-03-09 15:18:40|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.4|2550.4|5
1615303130000|2021-03-09 15:18:50|2554.5|2550.5|2554.4|2550.4|2554.5|2550.5|2554.4|2550.4|1
1615303140000|2021-03-09 15:19:00|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|8
1615303150000|2021-03-09 15:19:10|2554.4|2550.4|2553.4|2549.4|2554.4|2550.4|2553.4|2549.4|20
1615303170000|2021-03-09 15:19:30|||||||||3
1615303200000|2021-03-09 15:20:00|||||||||1
1615303220000|2021-03-09 15:20:20|||||||||3
1615303240000|2021-03-09 15:20:40|2553.7|2549.7|2553.4|2549.4|2553.7|2549.7|2553.4|2549.4|1
1615303270000|2021-03-09 15:21:10|2553.7|2549.7|2553.9|2549.9|2553.9|2549.9|2553.7|2549.7|7
1615303280000|2021-03-09 15:21:20|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|0
1615303310000|2021-03-09 15:21:50|2552.2|2548.2|2553.2|2549.2|2553.4|2549.4|2552.2|2548.2|6
1615303320000|2021-03-09 15:22:00|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2552.2|2548.2|16
1615303330000|2021-03-09 15:22:10|2553.2|2549.2|2553.4|2549.4|2553.4|2549.4|2553.2|2549.2|6
1615303360000|2021-03-09 15:22:40|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|8
1615303370000|2021-03-09 15:22:50|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.2|2549.2|2
1615303380000|2021-03-09 15:23:00|2553.2|2549.2|2553.4|2549.4|2553.4|2549.4|2553.2|2549.2|3
1615303390000|2021-03-09 15:23:10|||||||||7
1615303400000|2021-03-09 15:23:20|2552.2|2548.2|2552.2|2548.2|2552.4|2548.4|2552.2|2548.2|14
1615303410000|2021-03-09 15:23:30|2551.2|2547.2|2550.9|2546.9|2551.4|2547.4|2550.9|2546.9|11
1615303420000|2021-03-09 15:23:40|2550.2|2546.2|2550.2|2546.2|2550.4|2546.4|2550.2|2546.2|7
1615303430000|2021-03-09 15:23:50|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|6
1615303440000|2021-03-09 15:24:00|2550.2|2546.2|2549.2|2545.2|2550.2|2546.2|2549.2|2545.2|2
1615303450000|2021-03-09 15:24:10|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.9|2544.9|4
1615303460000|2021-03-09 15:24:20|2547.9|2543.9|2547.9|2543.9|2548.4|2544.4|2547.4|2543.4|25
1615303470000|2021-03-09 15:24:30|2547.5|2543.5|2549|2545|2549|2545|2547.5|2543.5|21
1615303480000|2021-03-09 15:24:40|2549.2|2545.2|2550.2|2546.2|2550.4|2546.4|2549.2|2545.2|15
1615303490000|2021-03-09 15:24:50|||||||||5
1615303500000|2021-03-09 15:25:00|2550|2546|2550|2546|2550.2|2546.2|2550|2546|3
1615303510000|2021-03-09 15:25:10|2550.2|2546.2|2550.4|2546.4|2550.4|2546.4|2550.2|2546.2|7
1615303520000|2021-03-09 15:25:20|2550.9|2546.9|2550.4|2546.4|2550.9|2546.9|2550.4|2546.4|19
1615303540000|2021-03-09 15:25:40|2549.4|2545.4|2549.2|2545.2|2549.4|2545.4|2549.2|2545.2|6
1615303560000|2021-03-09 15:26:00|2549.4|2545.4|2549.9|2545.9|2549.9|2545.9|2549.4|2545.4|7
1615303570000|2021-03-09 15:26:10|2550|2546|2550.4|2546.4|2551.2|2547.2|2550|2546|8
1615303580000|2021-03-09 15:26:20|2550.7|2546.7|2551|2547|2551|2547|2550.4|2546.4|8
1615303590000|2021-03-09 15:26:30|2551.2|2547.2|2550.4|2546.4|2551.2|2547.2|2550.4|2546.4|4
1615303600000|2021-03-09 15:26:40|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|4
1615303610000|2021-03-09 15:26:50|2550.4|2546.4|2550.2|2546.2|2550.4|2546.4|2550.2|2546.2|4
1615303620000|2021-03-09 15:27:00|2550.4|2546.4|2550.2|2546.2|2550.4|2546.4|2550.2|2546.2|3
1615303630000|2021-03-09 15:27:10|||||||||1
1615303640000|2021-03-09 15:27:20|2550.9|2546.9|2550.9|2546.9|2551.2|2547.2|2550.9|2546.9|105
1615303650000|2021-03-09 15:27:30|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|9
1615303670000|2021-03-09 15:27:50|||||||||2
1615303680000|2021-03-09 15:28:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|16
1615303700000|2021-03-09 15:28:20|2550.4|2546.4|2550.2|2546.2|2550.9|2546.9|2550.2|2546.2|4
1615303720000|2021-03-09 15:28:40|2550.4|2546.4|2551.2|2547.2|2551.2|2547.2|2550.2|2546.2|10
1615303730000|2021-03-09 15:28:50|||||||||3
1615303740000|2021-03-09 15:29:00|2551|2547|2550.9|2546.9|2551.2|2547.2|2550.9|2546.9|10
1615303770000|2021-03-09 15:29:30|||||||||2
1615303790000|2021-03-09 15:29:50|2550.2|2546.2|2549.2|2545.2|2550.2|2546.2|2549.2|2545.2|6
1615303800000|2021-03-09 15:30:00|2549.9|2545.9|2549.9|2545.9|2550.2|2546.2|2549.9|2545.9|3
1615303810000|2021-03-09 15:30:10|2549.2|2545.2|2549.9|2545.9|2549.9|2545.9|2549.2|2545.2|2
1615303820000|2021-03-09 15:30:20|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|6
1615303830000|2021-03-09 15:30:30|||||||||1
1615303840000|2021-03-09 15:30:40|||||||||1
1615303890000|2021-03-09 15:31:30|||||||||6
1615303900000|2021-03-09 15:31:40|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|9
1615303910000|2021-03-09 15:31:50|2549.9|2545.9|2549.4|2545.4|2549.9|2545.9|2549.4|2545.4|1
1615303930000|2021-03-09 15:32:10|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|0
1615303940000|2021-03-09 15:32:20|||||||||1
1615303970000|2021-03-09 15:32:50|||||||||3
1615303980000|2021-03-09 15:33:00|2549.4|2545.4|2548.2|2544.2|2549.4|2545.4|2548.2|2544.2|17
1615304020000|2021-03-09 15:33:40|||||||||7
1615304030000|2021-03-09 15:33:50|||||||||1
1615304040000|2021-03-09 15:34:00|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|3
1615304050000|2021-03-09 15:34:10|2547.5|2543.5|2547.4|2543.4|2547.5|2543.5|2547.4|2543.4|0
1615304060000|2021-03-09 15:34:20|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|11
1615304070000|2021-03-09 15:34:30|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1615304080000|2021-03-09 15:34:40|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.4|2543.4|3
1615304090000|2021-03-09 15:34:50|2547.5|2543.5|2547.4|2543.4|2547.5|2543.5|2547.4|2543.4|0
1615304100000|2021-03-09 15:35:00|2547.5|2543.5|2549.4|2545.4|2549.4|2545.4|2547.5|2543.5|14
1615304120000|2021-03-09 15:35:20|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|1
1615304140000|2021-03-09 15:35:40|||||||||1
1615304150000|2021-03-09 15:35:50|||||||||3
1615304180000|2021-03-09 15:36:20|2549.7|2545.7|2551.4|2547.4|2551.4|2547.4|2549.7|2545.7|19
1615304190000|2021-03-09 15:36:30|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615304200000|2021-03-09 15:36:40|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|4
1615304220000|2021-03-09 15:37:00|2552.2|2548.2|2551.9|2547.9|2552.2|2548.2|2551.9|2547.9|35
1615304230000|2021-03-09 15:37:10|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|0
1615304260000|2021-03-09 15:37:40|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|3
1615304290000|2021-03-09 15:38:10|||||||||5
1615304300000|2021-03-09 15:38:20|||||||||4
1615304310000|2021-03-09 15:38:30|2551.7|2547.7|2551.9|2547.9|2551.9|2547.9|2551.7|2547.7|5
1615304320000|2021-03-09 15:38:40|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|11
1615304330000|2021-03-09 15:38:50|||||||||2
1615304340000|2021-03-09 15:39:00|2551.7|2547.7|2551.9|2547.9|2552.2|2548.2|2551.7|2547.7|3
1615304350000|2021-03-09 15:39:10|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|0
1615304360000|2021-03-09 15:39:20|||||||||5
1615304380000|2021-03-09 15:39:40|2552.4|2548.4|2552.9|2548.9|2552.9|2548.9|2552.4|2548.4|2
1615304390000|2021-03-09 15:39:50|||||||||1
1615304420000|2021-03-09 15:40:20|||||||||1
1615304430000|2021-03-09 15:40:30|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|3
1615304460000|2021-03-09 15:41:00|||||||||2
1615304480000|2021-03-09 15:41:20|2551.4|2547.4|2551.9|2547.9|2552|2548|2551.4|2547.4|6
1615304500000|2021-03-09 15:41:40|2551.5|2547.5|2551.4|2547.4|2551.5|2547.5|2551.4|2547.4|0
1615304510000|2021-03-09 15:41:50|2550.4|2546.4|2550.9|2546.9|2550.9|2546.9|2550.4|2546.4|4
1615304520000|2021-03-09 15:42:00|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2550.9|2546.9|5
1615304550000|2021-03-09 15:42:30|||||||||2
1615304570000|2021-03-09 15:42:50|||||||||5
1615304580000|2021-03-09 15:43:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615304590000|2021-03-09 15:43:10|2550.4|2546.4|2550.5|2546.5|2550.7|2546.7|2550.4|2546.4|1
1615304600000|2021-03-09 15:43:20|2551|2547|2551|2547|2551|2547|2551|2547|0
1615304610000|2021-03-09 15:43:30|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615304640000|2021-03-09 15:44:00|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2
1615304650000|2021-03-09 15:44:10|2551.4|2547.4|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|5
1615304660000|2021-03-09 15:44:20|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|0
1615304670000|2021-03-09 15:44:30|2551.7|2547.7|2551.5|2547.5|2551.7|2547.7|2551.2|2547.2|1
1615304680000|2021-03-09 15:44:40|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615304700000|2021-03-09 15:45:00|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|5
1615304710000|2021-03-09 15:45:10|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615304720000|2021-03-09 15:45:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|13
1615304740000|2021-03-09 15:45:40|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|7
1615304750000|2021-03-09 15:45:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615304770000|2021-03-09 15:46:10|||||||||2
1615304820000|2021-03-09 15:47:00|||||||||3
1615304830000|2021-03-09 15:47:10|||||||||1
1615304850000|2021-03-09 15:47:30|||||||||3
1615304870000|2021-03-09 15:47:50|||||||||4
1615304910000|2021-03-09 15:48:30|||||||||4
1615304930000|2021-03-09 15:48:50|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|4
1615304940000|2021-03-09 15:49:00|2550.2|2546.2|2550.9|2546.9|2550.9|2546.9|2550.2|2546.2|2
1615304950000|2021-03-09 15:49:10|||||||||1
1615304960000|2021-03-09 15:49:20|2550.5|2546.5|2547.2|2543.2|2550.5|2546.5|2547.2|2543.2|43
1615304970000|2021-03-09 15:49:30|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|15
1615304980000|2021-03-09 15:49:40|2548.4|2544.4|2548.7|2544.7|2548.7|2544.7|2548.4|2544.4|1
1615304990000|2021-03-09 15:49:50|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2548.7|2544.7|1
1615305000000|2021-03-09 15:50:00|||||||||4
1615305010000|2021-03-09 15:50:10|2548.2|2544.2|2546.2|2542.2|2549.2|2545.2|2546.2|2542.2|28
1615305020000|2021-03-09 15:50:20|2545.9|2541.9|2546.2|2542.2|2547.2|2543.2|2545.9|2541.9|7
1615305030000|2021-03-09 15:50:30|2546.9|2542.9|2547.7|2543.7|2547.7|2543.7|2546.9|2542.9|5
1615305040000|2021-03-09 15:50:40|2547.4|2543.4|2547.2|2543.2|2547.4|2543.4|2547.2|2543.2|0
1615305060000|2021-03-09 15:51:00|||||||||3
1615305070000|2021-03-09 15:51:10|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|3
1615305080000|2021-03-09 15:51:20|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2
1615305090000|2021-03-09 15:51:30|2549.7|2545.7|2550|2546|2550|2546|2549.7|2545.7|3
1615305100000|2021-03-09 15:51:40|2549.9|2545.9|2550.2|2546.2|2550.2|2546.2|2549.7|2545.7|11
1615305110000|2021-03-09 15:51:50|||||||||31
1615305120000|2021-03-09 15:52:00|2549.2|2545.2|2550.2|2546.2|2550.2|2546.2|2549.2|2545.2|7
1615305140000|2021-03-09 15:52:20|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|3
1615305160000|2021-03-09 15:52:40|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|0
1615305170000|2021-03-09 15:52:50|2550.8|2546.8|2551.8|2547.8|2551.8|2547.8|2550.8|2546.8|77
1615305190000|2021-03-09 15:53:10|2552|2548|2550.7|2546.7|2552|2548|2550.2|2546.2|6
1615305200000|2021-03-09 15:53:20|2550.4|2546.4|2550.7|2546.7|2550.7|2546.7|2550.2|2546.2|1
1615305210000|2021-03-09 15:53:30|2551.3|2547.3|2551.7|2547.7|2551.7|2547.7|2551.3|2547.3|34
1615305220000|2021-03-09 15:53:40|2551.4|2547.4|2551.2|2547.2|2551.4|2547.4|2551.2|2547.2|1
1615305250000|2021-03-09 15:54:10|2550.2|2546.2|2549.4|2545.4|2550.2|2546.2|2549.4|2545.4|26
1615305260000|2021-03-09 15:54:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2
1615305290000|2021-03-09 15:54:50|||||||||4
1615305320000|2021-03-09 15:55:20|||||||||1
1615305330000|2021-03-09 15:55:30|||||||||1
1615305340000|2021-03-09 15:55:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|6
1615305350000|2021-03-09 15:55:50|2551|2547|2551|2547|2551|2547|2551|2547|5
1615305360000|2021-03-09 15:56:00|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2550.9|2546.9|2
1615305370000|2021-03-09 15:56:10|||||||||51
1615305400000|2021-03-09 15:56:40|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|14
1615305410000|2021-03-09 15:56:50|2549.9|2545.9|2551.2|2547.2|2551.2|2547.2|2549.9|2545.9|6
1615305420000|2021-03-09 15:57:00|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2
1615305430000|2021-03-09 15:57:10|||||||||1
1615305440000|2021-03-09 15:57:20|2550.4|2546.4|2550.2|2546.2|2550.4|2546.4|2550.2|2546.2|3
1615305450000|2021-03-09 15:57:30|2549.4|2545.4|2549|2545|2549.4|2545.4|2549|2545|20
1615305460000|2021-03-09 15:57:40|2549.2|2545.2|2549.7|2545.7|2550|2546|2549.2|2545.2|7
1615305480000|2021-03-09 15:58:00|||||||||4
1615305510000|2021-03-09 15:58:30|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|0
1615305530000|2021-03-09 15:58:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|1
1615305550000|2021-03-09 15:59:10|2549.5|2545.5|2549.2|2545.2|2549.5|2545.5|2549.2|2545.2|4
1615305580000|2021-03-09 15:59:40|||||||||1
1615305600000|2021-03-09 16:00:00|||||||||1
1615305610000|2021-03-09 16:00:10|2549|2545|2547.5|2543.5|2549|2545|2547.5|2543.5|17
1615305630000|2021-03-09 16:00:30|2547.8|2543.8|2547.9|2543.9|2548.2|2544.2|2547.8|2543.8|2
1615305640000|2021-03-09 16:00:40|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1615305650000|2021-03-09 16:00:50|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|1
1615305660000|2021-03-09 16:01:00|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|2547.5|2543.5|0
1615305680000|2021-03-09 16:01:20|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1615305700000|2021-03-09 16:01:40|||||||||7
1615305710000|2021-03-09 16:01:50|2547.5|2543.5|2547.9|2543.9|2547.9|2543.9|2547.4|2543.4|1
1615305730000|2021-03-09 16:02:10|2548.2|2544.2|2547.4|2543.4|2548.2|2544.2|2547.4|2543.4|1
1615305740000|2021-03-09 16:02:20|2547|2543|2547|2543|2547|2543|2547|2543|7
1615305760000|2021-03-09 16:02:40|2547.2|2543.2|2546.5|2542.5|2547.2|2543.2|2546.4|2542.4|1
1615305770000|2021-03-09 16:02:50|2546.4|2542.4|2547.2|2543.2|2547.2|2543.2|2546.2|2542.2|12
1615305780000|2021-03-09 16:03:00|||||||||6
1615305790000|2021-03-09 16:03:10|||||||||1
1615305840000|2021-03-09 16:04:00|||||||||7
1615305850000|2021-03-09 16:04:10|||||||||1
1615305900000|2021-03-09 16:05:00|||||||||4
1615305910000|2021-03-09 16:05:10|||||||||1
1615305920000|2021-03-09 16:05:20|||||||||5
1615305940000|2021-03-09 16:05:40|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|1
1615305950000|2021-03-09 16:05:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|5
1615305960000|2021-03-09 16:06:00|||||||||1
1615305970000|2021-03-09 16:06:10|||||||||8
1615305980000|2021-03-09 16:06:20|||||||||2
1615305990000|2021-03-09 16:06:30|||||||||2
1615306020000|2021-03-09 16:07:00|||||||||1
1615306030000|2021-03-09 16:07:10|||||||||14
1615306040000|2021-03-09 16:07:20|2548.4|2544.4|2549.2|2545.2|2549.2|2545.2|2548.4|2544.4|2
1615306050000|2021-03-09 16:07:30|||||||||6
1615306060000|2021-03-09 16:07:40|2549|2545|2549|2545|2549|2545|2549|2545|0
1615306080000|2021-03-09 16:08:00|2549.2|2545.2|2547.9|2543.9|2549.2|2545.2|2547.4|2543.4|7
1615306090000|2021-03-09 16:08:10|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2547.4|2543.4|29
1615306100000|2021-03-09 16:08:20|||||||||1
1615306110000|2021-03-09 16:08:30|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|6
1615306120000|2021-03-09 16:08:40|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|9
1615306130000|2021-03-09 16:08:50|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|1
1615306140000|2021-03-09 16:09:00|2548.2|2544.2|2548.9|2544.9|2548.9|2544.9|2548.2|2544.2|1
1615306150000|2021-03-09 16:09:10|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1615306170000|2021-03-09 16:09:30|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|1
1615306180000|2021-03-09 16:09:40|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|19
1615306200000|2021-03-09 16:10:00|2547.9|2543.9|2547.4|2543.4|2547.9|2543.9|2547.4|2543.4|18
1615306210000|2021-03-09 16:10:10|||||||||2
1615306240000|2021-03-09 16:10:40|||||||||1
1615306250000|2021-03-09 16:10:50|||||||||5
1615306260000|2021-03-09 16:11:00|||||||||1
1615306270000|2021-03-09 16:11:10|2546.2|2542.2|2547.4|2543.4|2547.4|2543.4|2546.2|2542.2|32
1615306280000|2021-03-09 16:11:20|2546.9|2542.9|2548.2|2544.2|2548.2|2544.2|2546.9|2542.9|9
1615306290000|2021-03-09 16:11:30|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2548.9|2544.9|5
1615306320000|2021-03-09 16:12:00|||||||||7
1615306360000|2021-03-09 16:12:40|2548.2|2544.2|2547.2|2543.2|2548.2|2544.2|2547.2|2543.2|15
1615306370000|2021-03-09 16:12:50|2547.4|2543.4|2547.2|2543.2|2547.7|2543.7|2546.2|2542.2|17
1615306380000|2021-03-09 16:13:00|2547.4|2543.4|2547.7|2543.7|2547.7|2543.7|2547.4|2543.4|6
1615306390000|2021-03-09 16:13:10|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1615306400000|2021-03-09 16:13:20|||||||||10
1615306450000|2021-03-09 16:14:10|||||||||1
1615306460000|2021-03-09 16:14:20|||||||||1
1615306480000|2021-03-09 16:14:40|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|15
1615306490000|2021-03-09 16:14:50|||||||||14
1615306500000|2021-03-09 16:15:00|||||||||4
1615306510000|2021-03-09 16:15:10|||||||||1
1615306520000|2021-03-09 16:15:20|||||||||3
1615306530000|2021-03-09 16:15:30|||||||||3
1615306540000|2021-03-09 16:15:40|2547.2|2543.2|2547.4|2543.4|2547.4|2543.4|2547.2|2543.2|3
1615306550000|2021-03-09 16:15:50|||||||||3
1615306560000|2021-03-09 16:16:00|||||||||1
1615306570000|2021-03-09 16:16:10|2548.8|2544.8|2550.2|2546.2|2550.2|2546.2|2548.8|2544.8|13
1615306580000|2021-03-09 16:16:20|2550.4|2546.4|2551.2|2547.2|2551.2|2547.2|2550.4|2546.4|4
1615306590000|2021-03-09 16:16:30|||||||||1
1615306610000|2021-03-09 16:16:50|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|1
1615306620000|2021-03-09 16:17:00|||||||||4
1615306660000|2021-03-09 16:17:40|2550.2|2546.2|2550.7|2546.7|2551.2|2547.2|2550.2|2546.2|4
1615306680000|2021-03-09 16:18:00|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|1
1615306690000|2021-03-09 16:18:10|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|3
1615306710000|2021-03-09 16:18:30|||||||||2
1615306720000|2021-03-09 16:18:40|||||||||1
1615306730000|2021-03-09 16:18:50|2549.5|2545.5|2549.2|2545.2|2549.5|2545.5|2549.2|2545.2|1
1615306740000|2021-03-09 16:19:00|||||||||4
1615306760000|2021-03-09 16:19:20|||||||||1
1615306770000|2021-03-09 16:19:30|||||||||30
1615306780000|2021-03-09 16:19:40|||||||||1
1615306800000|2021-03-09 16:20:00|2549|2545|2547.4|2543.4|2549|2545|2546.9|2542.9|35
1615306810000|2021-03-09 16:20:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2546.9|2542.9|2
1615306820000|2021-03-09 16:20:20|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|1
1615306830000|2021-03-09 16:20:30|2545.7|2541.7|2546|2542|2546|2542|2545.7|2541.7|6
1615306840000|2021-03-09 16:20:40|2546.2|2542.2|2546.9|2542.9|2547.2|2543.2|2546.2|2542.2|7
1615306850000|2021-03-09 16:20:50|||||||||2
1615306860000|2021-03-09 16:21:00|2547.7|2543.7|2547.2|2543.2|2547.7|2543.7|2547.2|2543.2|200
1615306880000|2021-03-09 16:21:20|||||||||4
1615306890000|2021-03-09 16:21:30|2547|2543|2547.2|2543.2|2547.2|2543.2|2546.7|2542.7|1
1615306900000|2021-03-09 16:21:40|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615306910000|2021-03-09 16:21:50|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|4
1615306920000|2021-03-09 16:22:00|2547.2|2543.2|2547.4|2543.4|2547.4|2543.4|2547.2|2543.2|6
1615306930000|2021-03-09 16:22:10|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|1
1615306950000|2021-03-09 16:22:30|2548|2544|2548.2|2544.2|2548.2|2544.2|2548|2544|1
1615306960000|2021-03-09 16:22:40|||||||||3
1615306970000|2021-03-09 16:22:50|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|3
1615306980000|2021-03-09 16:23:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|4
1615306990000|2021-03-09 16:23:10|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2
1615307000000|2021-03-09 16:23:20|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2
1615307010000|2021-03-09 16:23:30|2547.7|2543.7|2547.4|2543.4|2547.7|2543.7|2547.4|2543.4|0
1615307030000|2021-03-09 16:23:50|2547.9|2543.9|2547.4|2543.4|2547.9|2543.9|2547.4|2543.4|2
1615307040000|2021-03-09 16:24:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|6
1615307050000|2021-03-09 16:24:10|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|4
1615307070000|2021-03-09 16:24:30|||||||||1
1615307100000|2021-03-09 16:25:00|2548.5|2544.5|2548.9|2544.9|2548.9|2544.9|2548.5|2544.5|8
1615307110000|2021-03-09 16:25:10|2549.2|2545.2|2549.2|2545.2|2550|2546|2549.2|2545.2|2
1615307120000|2021-03-09 16:25:20|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|1
1615307130000|2021-03-09 16:25:30|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2
1615307160000|2021-03-09 16:26:00|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|0
1615307170000|2021-03-09 16:26:10|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1615307180000|2021-03-09 16:26:20|2550.2|2546.2|2552.2|2548.2|2552.2|2548.2|2550.2|2546.2|14
1615307190000|2021-03-09 16:26:30|2552|2548|2551.7|2547.7|2552|2548|2551.7|2547.7|1
1615307200000|2021-03-09 16:26:40|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2
1615307210000|2021-03-09 16:26:50|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2
1615307220000|2021-03-09 16:27:00|2550.9|2546.9|2550.4|2546.4|2551|2547|2550.4|2546.4|22
1615307230000|2021-03-09 16:27:10|2550.7|2546.7|2550.9|2546.9|2550.9|2546.9|2550.7|2546.7|3
1615307240000|2021-03-09 16:27:20|2549.9|2545.9|2549.2|2545.2|2550.2|2546.2|2549.2|2545.2|13
1615307260000|2021-03-09 16:27:40|||||||||8
1615307270000|2021-03-09 16:27:50|||||||||1
1615307280000|2021-03-09 16:28:00|2549.5|2545.5|2549.2|2545.2|2550.7|2546.7|2549.2|2545.2|18
1615307290000|2021-03-09 16:28:10|2549.4|2545.4|2550.2|2546.2|2550.4|2546.4|2549.4|2545.4|2
1615307300000|2021-03-09 16:28:20|2550.5|2546.5|2552.2|2548.2|2552.2|2548.2|2550.5|2546.5|1
1615307310000|2021-03-09 16:28:30|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|7
1615307320000|2021-03-09 16:28:40|2550.9|2546.9|2550.2|2546.2|2550.9|2546.9|2550.2|2546.2|3
1615307340000|2021-03-09 16:29:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|8
1615307350000|2021-03-09 16:29:10|||||||||1
1615307360000|2021-03-09 16:29:20|2549.5|2545.5|2549.4|2545.4|2549.5|2545.5|2549.4|2545.4|0
1615307370000|2021-03-09 16:29:30|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|0
1615307390000|2021-03-09 16:29:50|2549.5|2545.5|2549.9|2545.9|2549.9|2545.9|2549.5|2545.5|3
1615307400000|2021-03-09 16:30:00|2549.7|2545.7|2550.2|2546.2|2550.2|2546.2|2549.2|2545.2|2
1615307410000|2021-03-09 16:30:10|2550.5|2546.5|2550.2|2546.2|2550.5|2546.5|2550.2|2546.2|0
1615307420000|2021-03-09 16:30:20|||||||||5
1615307430000|2021-03-09 16:30:30|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|1
1615307440000|2021-03-09 16:30:40|||||||||2
1615307460000|2021-03-09 16:31:00|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|5
1615307480000|2021-03-09 16:31:20|2553|2549|2552.8|2548.8|2553|2549|2552.8|2548.8|33
1615307490000|2021-03-09 16:31:30|2553|2549|2554.8|2550.8|2555.5|2551.5|2553|2549|14
1615307500000|2021-03-09 16:31:40|2555|2551|2555.8|2551.8|2555.8|2551.8|2555|2551|5
1615307520000|2021-03-09 16:32:00|2555.5|2551.5|2555.2|2551.2|2555.8|2551.8|2555.2|2551.2|7
1615307530000|2021-03-09 16:32:10|2555|2551|2554.8|2550.8|2555|2551|2554.8|2550.8|3
1615307550000|2021-03-09 16:32:30|2553.3|2549.3|2551.5|2547.5|2553.3|2549.3|2551.5|2547.5|24
1615307560000|2021-03-09 16:32:40|2552.5|2548.5|2551.8|2547.8|2552.6|2548.6|2551.8|2547.8|4
1615307570000|2021-03-09 16:32:50|||||||||4
1615307590000|2021-03-09 16:33:10|||||||||10
1615307610000|2021-03-09 16:33:30|2551.2|2547.2|2550.8|2546.8|2551.2|2547.2|2550.8|2546.8|10
1615307620000|2021-03-09 16:33:40|||||||||1
1615307630000|2021-03-09 16:33:50|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|4
1615307640000|2021-03-09 16:34:00|2551.8|2547.8|2551.5|2547.5|2551.8|2547.8|2551.5|2547.5|1
1615307650000|2021-03-09 16:34:10|||||||||1
1615307670000|2021-03-09 16:34:30|||||||||7
1615307680000|2021-03-09 16:34:40|||||||||5
1615307690000|2021-03-09 16:34:50|||||||||1
1615307700000|2021-03-09 16:35:00|||||||||1
1615307710000|2021-03-09 16:35:10|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2
1615307720000|2021-03-09 16:35:20|2551.9|2547.9|2552.8|2548.8|2553.3|2549.3|2551.8|2547.8|5
1615307730000|2021-03-09 16:35:30|||||||||1
1615307740000|2021-03-09 16:35:40|2552.6|2548.6|2551.8|2547.8|2552.8|2548.8|2551.8|2547.8|2
1615307750000|2021-03-09 16:35:50|2551.5|2547.5|2551.8|2547.8|2551.8|2547.8|2551.5|2547.5|3
1615307760000|2021-03-09 16:36:00|||||||||5
1615307780000|2021-03-09 16:36:20|2552.8|2548.8|2551.8|2547.8|2552.8|2548.8|2551.8|2547.8|14
1615307830000|2021-03-09 16:37:10|||||||||1
1615307840000|2021-03-09 16:37:20|||||||||1
1615307850000|2021-03-09 16:37:30|||||||||4
1615307860000|2021-03-09 16:37:40|2551.1|2547.1|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|8
1615307880000|2021-03-09 16:38:00|2551|2547|2551|2547|2551|2547|2551|2547|0
1615307890000|2021-03-09 16:38:10|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|5
1615307900000|2021-03-09 16:38:20|2551.5|2547.5|2552.8|2548.8|2553.8|2549.8|2551.5|2547.5|5
1615307910000|2021-03-09 16:38:30|2553.2|2549.2|2553.8|2549.8|2553.8|2549.8|2553.2|2549.2|5
1615307920000|2021-03-09 16:38:40|||||||||4
1615307930000|2021-03-09 16:38:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|4
1615307940000|2021-03-09 16:39:00|2553.5|2549.5|2552.8|2548.8|2553.5|2549.5|2552.8|2548.8|3
1615307970000|2021-03-09 16:39:30|2552.3|2548.3|2551.8|2547.8|2552.3|2548.3|2551.3|2547.3|7
1615307980000|2021-03-09 16:39:40|||||||||6
1615307990000|2021-03-09 16:39:50|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|42
1615308000000|2021-03-09 16:40:00|2552|2548|2551.2|2547.2|2552|2548|2551.2|2547.2|1
1615308010000|2021-03-09 16:40:10|2551|2547|2550.2|2546.2|2551|2547|2550.2|2546.2|1
1615308030000|2021-03-09 16:40:30|2550|2546|2549.2|2545.2|2550|2546|2549.2|2545.2|3
1615308040000|2021-03-09 16:40:40|2549|2545|2549|2545|2549|2545|2548.5|2544.5|2
1615308050000|2021-03-09 16:40:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|108
1615308060000|2021-03-09 16:41:00|||||||||4
1615308070000|2021-03-09 16:41:10|2549.2|2545.2|2549.7|2545.7|2549.7|2545.7|2549.2|2545.2|1
1615308080000|2021-03-09 16:41:20|2549.4|2545.4|2550|2546|2550|2546|2549.2|2545.2|2
1615308090000|2021-03-09 16:41:30|2550.2|2546.2|2549.9|2545.9|2550.2|2546.2|2549.9|2545.9|4
1615308100000|2021-03-09 16:41:40|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|1
1615308120000|2021-03-09 16:42:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|4
1615308140000|2021-03-09 16:42:20|||||||||3
1615308150000|2021-03-09 16:42:30|||||||||1
1615308160000|2021-03-09 16:42:40|||||||||1
1615308170000|2021-03-09 16:42:50|2550|2546|2549.7|2545.7|2550|2546|2549.7|2545.7|3
1615308190000|2021-03-09 16:43:10|||||||||4
1615308200000|2021-03-09 16:43:20|2549.4|2545.4|2549.7|2545.7|2549.7|2545.7|2549.4|2545.4|2
1615308210000|2021-03-09 16:43:30|2550|2546|2549.7|2545.7|2550|2546|2549.7|2545.7|1
1615308220000|2021-03-09 16:43:40|||||||||1
1615308230000|2021-03-09 16:43:50|2549.4|2545.4|2549.7|2545.7|2549.7|2545.7|2549.4|2545.4|1
1615308250000|2021-03-09 16:44:10|||||||||5
1615308260000|2021-03-09 16:44:20|2549.4|2545.4|2550.9|2546.9|2550.9|2546.9|2549.4|2545.4|2
1615308270000|2021-03-09 16:44:30|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.2|2546.2|2
1615308280000|2021-03-09 16:44:40|2551.2|2547.2|2550.7|2546.7|2551.2|2547.2|2550.2|2546.2|1
1615308300000|2021-03-09 16:45:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|11
1615308320000|2021-03-09 16:45:20|2550.4|2546.4|2550.7|2546.7|2551|2547|2550.4|2546.4|4
1615308330000|2021-03-09 16:45:30|2551|2547|2550.4|2546.4|2551|2547|2550.4|2546.4|2
1615308340000|2021-03-09 16:45:40|2550.2|2546.2|2550.5|2546.5|2550.5|2546.5|2550.2|2546.2|4
1615308360000|2021-03-09 16:46:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|0
1615308370000|2021-03-09 16:46:10|2549.4|2545.4|2549|2545|2549.4|2545.4|2549|2545|120
1615308380000|2021-03-09 16:46:20|2548.4|2544.4|2549.4|2545.4|2549.4|2545.4|2548.4|2544.4|48
1615308390000|2021-03-09 16:46:30|2548.7|2544.7|2546.5|2542.5|2548.7|2544.7|2546.5|2542.5|114
1615308400000|2021-03-09 16:46:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|20
1615308410000|2021-03-09 16:46:50|2546.2|2542.2|2545.7|2541.7|2546.2|2542.2|2545.7|2541.7|5
1615308420000|2021-03-09 16:47:00|2546.2|2542.2|2548.2|2544.2|2548.2|2544.2|2546.2|2542.2|20
1615308430000|2021-03-09 16:47:10|||||||||9
1615308440000|2021-03-09 16:47:20|2548.5|2544.5|2550.2|2546.2|2550.2|2546.2|2548.5|2544.5|79
1615308450000|2021-03-09 16:47:30|2555.4|2551.4|2556.2|2552.2|2556.2|2552.2|2553.9|2549.9|24
1615308460000|2021-03-09 16:47:40|2556.7|2552.7|2555.2|2551.2|2556.7|2552.7|2555.2|2551.2|17
1615308470000|2021-03-09 16:47:50|2555.5|2551.5|2557.8|2553.8|2557.8|2553.8|2555.5|2551.5|73
1615308480000|2021-03-09 16:48:00|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.5|2554.5|80
1615308490000|2021-03-09 16:48:10|2560.5|2556.5|2561.8|2557.8|2561.8|2557.8|2559.8|2555.8|34
1615308500000|2021-03-09 16:48:20|2561.5|2557.5|2561.8|2557.8|2561.8|2557.8|2561|2557|25
1615308510000|2021-03-09 16:48:30|2561.5|2557.5|2561|2557|2561.5|2557.5|2561|2557|19
1615308520000|2021-03-09 16:48:40|2561.8|2557.8|2558.4|2554.4|2561.8|2557.8|2558.4|2554.4|95
1615308530000|2021-03-09 16:48:50|2558.7|2554.7|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|34
1615308540000|2021-03-09 16:49:00|2559|2555|2559|2555|2559.2|2555.2|2559|2555|54
1615308550000|2021-03-09 16:49:10|2559.2|2555.2|2556.8|2552.8|2559.2|2555.2|2556.8|2552.8|25
1615308560000|2021-03-09 16:49:20|2557.1|2553.1|2556.8|2552.8|2557.6|2553.6|2556.8|2552.8|41
1615308570000|2021-03-09 16:49:30|2555.8|2551.8|2553.3|2549.3|2555.8|2551.8|2552.8|2548.8|60
1615308580000|2021-03-09 16:49:40|2553.6|2549.6|2555|2551|2555.8|2551.8|2553.6|2549.6|105
1615308590000|2021-03-09 16:49:50|2555.5|2551.5|2554.8|2550.8|2555.5|2551.5|2554.5|2550.5|61
1615308600000|2021-03-09 16:50:00|2555.2|2551.2|2557.6|2553.6|2557.6|2553.6|2555.2|2551.2|9
1615308610000|2021-03-09 16:50:10|2557.1|2553.1|2557.3|2553.3|2557.8|2553.8|2556.8|2552.8|15
1615308620000|2021-03-09 16:50:20|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1615308640000|2021-03-09 16:50:40|||||||||53
1615308650000|2021-03-09 16:50:50|||||||||4
1615308660000|2021-03-09 16:51:00|2556.6|2552.6|2556.1|2552.1|2556.6|2552.6|2556.1|2552.1|13
1615308670000|2021-03-09 16:51:10|2557.6|2553.6|2557.5|2553.5|2557.8|2553.8|2557.1|2553.1|10
1615308680000|2021-03-09 16:51:20|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.3|2553.3|3
1615308690000|2021-03-09 16:51:30|2558.1|2554.1|2558.5|2554.5|2558.5|2554.5|2557.8|2553.8|4
1615308700000|2021-03-09 16:51:40|2558.8|2554.8|2558.1|2554.1|2558.8|2554.8|2558.1|2554.1|0
1615308710000|2021-03-09 16:51:50|2557.8|2553.8|2558.1|2554.1|2558.8|2554.8|2557.8|2553.8|2
1615308730000|2021-03-09 16:52:10|2557.8|2553.8|2558.1|2554.1|2558.1|2554.1|2557.8|2553.8|0
1615308750000|2021-03-09 16:52:30|2558.5|2554.5|2558.6|2554.6|2558.6|2554.6|2558.5|2554.5|0
1615308760000|2021-03-09 16:52:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1615308780000|2021-03-09 16:53:00|2559|2555|2559|2555|2559|2555|2559|2555|12
1615308790000|2021-03-09 16:53:10|||||||||4
1615308800000|2021-03-09 16:53:20|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2
1615308810000|2021-03-09 16:53:30|2559|2555|2559|2555|2559|2555|2559|2555|21
1615308820000|2021-03-09 16:53:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.5|2554.5|7
1615308830000|2021-03-09 16:53:50|2559|2555|2559|2555|2559|2555|2558.8|2554.8|58
1615308840000|2021-03-09 16:54:00|2558.8|2554.8|2559|2555|2559|2555|2558.8|2554.8|1
1615308850000|2021-03-09 16:54:10|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.6|2554.6|10
1615308860000|2021-03-09 16:54:20|2558.8|2554.8|2558|2554|2558.8|2554.8|2558|2554|11
1615308870000|2021-03-09 16:54:30|||||||||1
1615308880000|2021-03-09 16:54:40|2558.6|2554.6|2559|2555|2559|2555|2558.3|2554.3|5
1615308890000|2021-03-09 16:54:50|2558.5|2554.5|2557.8|2553.8|2558.8|2554.8|2557.8|2553.8|9
1615308900000|2021-03-09 16:55:00|2558.1|2554.1|2558.5|2554.5|2558.8|2554.8|2558.1|2554.1|8
1615308910000|2021-03-09 16:55:10|2558.3|2554.3|2555.5|2551.5|2558.3|2554.3|2555.5|2551.5|27
1615308920000|2021-03-09 16:55:20|2555.8|2551.8|2554.3|2550.3|2555.8|2551.8|2554.3|2550.3|4
1615308930000|2021-03-09 16:55:30|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|6
1615308950000|2021-03-09 16:55:50|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|3
1615308960000|2021-03-09 16:56:00|2554.5|2550.5|2555.1|2551.1|2555.1|2551.1|2554.5|2550.5|3
1615308970000|2021-03-09 16:56:10|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|1
1615308980000|2021-03-09 16:56:20|2555.5|2551.5|2555.8|2551.8|2555.8|2551.8|2555.5|2551.5|4
1615308990000|2021-03-09 16:56:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1615309000000|2021-03-09 16:56:40|||||||||1
1615309010000|2021-03-09 16:56:50|2555.8|2551.8|2556.1|2552.1|2556.1|2552.1|2555.8|2551.8|2
1615309020000|2021-03-09 16:57:00|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|1
1615309060000|2021-03-09 16:57:40|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|6
1615309080000|2021-03-09 16:58:00|2555.3|2551.3|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|1
1615309090000|2021-03-09 16:58:10|2554.8|2550.8|2554.8|2550.8|2555.1|2551.1|2554.8|2550.8|1
1615309110000|2021-03-09 16:58:30|2554.6|2550.6|2555.3|2551.3|2555.3|2551.3|2554.6|2550.6|2
1615309130000|2021-03-09 16:58:50|2555|2551|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|0
1615309140000|2021-03-09 16:59:00|2553.8|2549.8|2553.3|2549.3|2554.1|2550.1|2553.3|2549.3|8
1615309150000|2021-03-09 16:59:10|2552.8|2548.8|2553.1|2549.1|2553.1|2549.1|2552.8|2548.8|2
1615309160000|2021-03-09 16:59:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615309170000|2021-03-09 16:59:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|9
1615309190000|2021-03-09 16:59:50|2553.5|2549.5|2553.6|2549.6|2553.6|2549.6|2553.5|2549.5|1
1615309200000|2021-03-09 17:00:00|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1615309220000|2021-03-09 17:00:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1615309240000|2021-03-09 17:00:40|2553.2|2549.2|2554.1|2550.1|2554.6|2550.6|2553.2|2549.2|4
1615309250000|2021-03-09 17:00:50|2554.5|2550.5|2554.3|2550.3|2554.6|2550.6|2554.3|2550.3|1
1615309270000|2021-03-09 17:01:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1615309290000|2021-03-09 17:01:30|2553.8|2549.8|2554.3|2550.3|2554.6|2550.6|2553.8|2549.8|5
1615309300000|2021-03-09 17:01:40|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1615309310000|2021-03-09 17:01:50|2554.5|2550.5|2553.8|2549.8|2554.5|2550.5|2553.8|2549.8|2
1615309320000|2021-03-09 17:02:00|2554.3|2550.3|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|1
1615309340000|2021-03-09 17:02:20|||||||||1
1615309350000|2021-03-09 17:02:30|2555|2551|2555|2551|2555|2551|2555|2551|0
1615309360000|2021-03-09 17:02:40|||||||||2
1615309390000|2021-03-09 17:03:10|2554.8|2550.8|2553.8|2549.8|2554.8|2550.8|2553.8|2549.8|2
1615309400000|2021-03-09 17:03:20|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|0
1615309410000|2021-03-09 17:03:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1615309430000|2021-03-09 17:03:50|||||||||1
1615309440000|2021-03-09 17:04:00|||||||||1
1615309480000|2021-03-09 17:04:40|2553.1|2549.1|2552.8|2548.8|2553.1|2549.1|2552.6|2548.6|5
1615309490000|2021-03-09 17:04:50|||||||||1
1615309520000|2021-03-09 17:05:20|||||||||1
1615309530000|2021-03-09 17:05:30|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1615309540000|2021-03-09 17:05:40|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1615309550000|2021-03-09 17:05:50|2551.8|2547.8|2552.6|2548.6|2552.6|2548.6|2551.8|2547.8|1
1615309570000|2021-03-09 17:06:10|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615309610000|2021-03-09 17:06:50|||||||||2
1615309630000|2021-03-09 17:07:10|||||||||2
1615309650000|2021-03-09 17:07:30|||||||||1
1615309680000|2021-03-09 17:08:00|||||||||1
1615309690000|2021-03-09 17:08:10|||||||||1
1615309720000|2021-03-09 17:08:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1615309770000|2021-03-09 17:09:30|2553|2549|2553|2549|2553|2549|2553|2549|0
1615309780000|2021-03-09 17:09:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1615309840000|2021-03-09 17:10:40|||||||||2
1615309850000|2021-03-09 17:10:50|2553.3|2549.3|2553.6|2549.6|2553.6|2549.6|2553.3|2549.3|5
1615309900000|2021-03-09 17:11:40|2553|2549|2553|2549|2553|2549|2553|2549|11
1615309910000|2021-03-09 17:11:50|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1615309930000|2021-03-09 17:12:10|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1615309960000|2021-03-09 17:12:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|1
1615309980000|2021-03-09 17:13:00|||||||||1
1615310010000|2021-03-09 17:13:30|||||||||1
1615310020000|2021-03-09 17:13:40|||||||||1
1615310050000|2021-03-09 17:14:10|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|7
1615310060000|2021-03-09 17:14:20|||||||||1
1615310100000|2021-03-09 17:15:00|2551.6|2547.6|2551.1|2547.1|2551.6|2547.6|2551.1|2547.1|1
1615310120000|2021-03-09 17:15:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1615310180000|2021-03-09 17:16:20|||||||||1
1615310190000|2021-03-09 17:16:30|||||||||1
1615310220000|2021-03-09 17:17:00|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1615310240000|2021-03-09 17:17:20|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2551.8|2547.8|7
1615310250000|2021-03-09 17:17:30|2552.2|2548.2|2552.3|2548.3|2552.3|2548.3|2551.8|2547.8|0
1615310260000|2021-03-09 17:17:40|2552.5|2548.5|2552.7|2548.7|2552.7|2548.7|2552.5|2548.5|0
1615310290000|2021-03-09 17:18:10|2552.2|2548.2|2551.7|2547.7|2552.2|2548.2|2551.7|2547.7|7
1615310310000|2021-03-09 17:18:30|||||||||2
1615310340000|2021-03-09 17:19:00|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|3
1615310350000|2021-03-09 17:19:10|2550.7|2546.7|2550.8|2546.8|2550.8|2546.8|2550.7|2546.7|0
1615310370000|2021-03-09 17:19:30|2551|2547|2551|2547|2551|2547|2551|2547|0
1615310380000|2021-03-09 17:19:40|2550.8|2546.8|2551.8|2547.8|2551.8|2547.8|2550.8|2546.8|3
1615310400000|2021-03-09 17:20:00|2551.2|2547.2|2550.5|2546.5|2551.2|2547.2|2550.5|2546.5|12
1615310470000|2021-03-09 17:21:10|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1615310510000|2021-03-09 17:21:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615310530000|2021-03-09 17:22:10|||||||||1
1615310550000|2021-03-09 17:22:30|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|0
1615310580000|2021-03-09 17:23:00|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1615310630000|2021-03-09 17:23:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615310640000|2021-03-09 17:24:00|2550.5|2546.5|2550.3|2546.3|2550.5|2546.5|2550.3|2546.3|0
1615310650000|2021-03-09 17:24:10|2550.2|2546.2|2551.5|2547.5|2551.5|2547.5|2550.2|2546.2|13
1615310700000|2021-03-09 17:25:00|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615310730000|2021-03-09 17:25:30|2551.2|2547.2|2550.8|2546.8|2551.2|2547.2|2550.8|2546.8|0
1615310760000|2021-03-09 17:26:00|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1615310780000|2021-03-09 17:26:20|||||||||2
1615310790000|2021-03-09 17:26:30|||||||||2
1615310880000|2021-03-09 17:28:00|||||||||1
1615310980000|2021-03-09 17:29:40|2550.8|2546.8|2551.8|2547.8|2551.8|2547.8|2550.8|2546.8|1
1615310990000|2021-03-09 17:29:50|2552|2548|2553.5|2549.5|2553.5|2549.5|2552|2548|7
1615311000000|2021-03-09 17:30:00|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1615311010000|2021-03-09 17:30:10|||||||||1
1615311020000|2021-03-09 17:30:20|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|8
1615311090000|2021-03-09 17:31:30|2553.5|2549.5|2553.7|2549.7|2553.7|2549.7|2553.5|2549.5|0
1615311130000|2021-03-09 17:32:10|||||||||1
1615311180000|2021-03-09 17:33:00|||||||||1
1615311190000|2021-03-09 17:33:10|||||||||1
1615311200000|2021-03-09 17:33:20|||||||||1
1615311250000|2021-03-09 17:34:10|2553.2|2549.2|2552.7|2548.7|2553.2|2549.2|2552.7|2548.7|8
1615311260000|2021-03-09 17:34:20|||||||||1
1615311280000|2021-03-09 17:34:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615311290000|2021-03-09 17:34:50|||||||||1
1615311300000|2021-03-09 17:35:00|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615311310000|2021-03-09 17:35:10|||||||||1
1615311320000|2021-03-09 17:35:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.7|2548.7|4
1615311330000|2021-03-09 17:35:30|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|3
1615311340000|2021-03-09 17:35:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615311350000|2021-03-09 17:35:50|||||||||1
1615311360000|2021-03-09 17:36:00|2552.7|2548.7|2552.7|2548.7|2552.8|2548.8|2552.7|2548.7|4
1615311390000|2021-03-09 17:36:30|||||||||2
1615311490000|2021-03-09 17:38:10|||||||||4
1615311530000|2021-03-09 17:38:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2
1615311540000|2021-03-09 17:39:00|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2552.8|2548.8|1
1615311560000|2021-03-09 17:39:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.2|2549.2|60
1615311570000|2021-03-09 17:39:30|||||||||2
1615311580000|2021-03-09 17:39:40|||||||||3
1615311620000|2021-03-09 17:40:20|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1615311650000|2021-03-09 17:40:50|||||||||3
1615311660000|2021-03-09 17:41:00|||||||||3
1615311690000|2021-03-09 17:41:30|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|1
1615311710000|2021-03-09 17:41:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|109
1615311720000|2021-03-09 17:42:00|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1615311740000|2021-03-09 17:42:20|||||||||1
1615311750000|2021-03-09 17:42:30|||||||||1
1615311770000|2021-03-09 17:42:50|2553.4|2549.4|2553.1|2549.1|2553.4|2549.4|2553.1|2549.1|128
1615311780000|2021-03-09 17:43:00|2553.4|2549.4|2553.4|2549.4|2553.8|2549.8|2553.4|2549.4|99
1615311790000|2021-03-09 17:43:10|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|3
1615311810000|2021-03-09 17:43:30|2553.4|2549.4|2553.6|2549.6|2553.6|2549.6|2553.4|2549.4|1
1615311820000|2021-03-09 17:43:40|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|0
1615311830000|2021-03-09 17:43:50|||||||||5
1615311840000|2021-03-09 17:44:00|2553.1|2549.1|2553.6|2549.6|2553.6|2549.6|2553.1|2549.1|1
1615311850000|2021-03-09 17:44:10|2553.4|2549.4|2553.1|2549.1|2553.4|2549.4|2553.1|2549.1|1
1615311860000|2021-03-09 17:44:20|||||||||2
1615311890000|2021-03-09 17:44:50|||||||||1
1615311910000|2021-03-09 17:45:10|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1615311920000|2021-03-09 17:45:20|2552.8|2548.8|2552.4|2548.4|2552.9|2548.9|2552.4|2548.4|12
1615311940000|2021-03-09 17:45:40|2552.3|2548.3|2552.6|2548.6|2552.6|2548.6|2552.3|2548.3|2
1615311950000|2021-03-09 17:45:50|||||||||4
1615311960000|2021-03-09 17:46:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1615311970000|2021-03-09 17:46:10|||||||||1
1615311980000|2021-03-09 17:46:20|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|35
1615312000000|2021-03-09 17:46:40|||||||||5
1615312030000|2021-03-09 17:47:10|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615312060000|2021-03-09 17:47:40|||||||||2
1615312080000|2021-03-09 17:48:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2
1615312090000|2021-03-09 17:48:10|||||||||3
1615312100000|2021-03-09 17:48:20|2550.4|2546.4|2550.6|2546.6|2550.8|2546.8|2550.1|2546.1|20
1615312110000|2021-03-09 17:48:30|||||||||3
1615312120000|2021-03-09 17:48:40|||||||||6
1615312140000|2021-03-09 17:49:00|2550.3|2546.3|2550.1|2546.1|2550.3|2546.3|2550.1|2546.1|0
1615312150000|2021-03-09 17:49:10|||||||||2
1615312190000|2021-03-09 17:49:50|||||||||1
1615312200000|2021-03-09 17:50:00|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|9
1615312210000|2021-03-09 17:50:10|||||||||1
1615312220000|2021-03-09 17:50:20|2550.1|2546.1|2550.6|2546.6|2550.6|2546.6|2550.1|2546.1|1
1615312240000|2021-03-09 17:50:40|||||||||2
1615312250000|2021-03-09 17:50:50|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2548.9|2544.9|15
1615312260000|2021-03-09 17:51:00|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|6
1615312280000|2021-03-09 17:51:20|2549.8|2545.8|2549.6|2545.6|2549.8|2545.8|2549.6|2545.6|4
1615312300000|2021-03-09 17:51:40|||||||||1
1615312320000|2021-03-09 17:52:00|2549.9|2545.9|2550.1|2546.1|2550.1|2546.1|2549.9|2545.9|0
1615312330000|2021-03-09 17:52:10|||||||||2
1615312370000|2021-03-09 17:52:50|||||||||1
1615312380000|2021-03-09 17:53:00|||||||||12
1615312390000|2021-03-09 17:53:10|2549.9|2545.9|2549.4|2545.4|2549.9|2545.9|2549.4|2545.4|16
1615312400000|2021-03-09 17:53:20|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|3
1615312430000|2021-03-09 17:53:50|||||||||1
1615312440000|2021-03-09 17:54:00|||||||||3
1615312470000|2021-03-09 17:54:30|||||||||1
1615312480000|2021-03-09 17:54:40|||||||||2
1615312490000|2021-03-09 17:54:50|||||||||1
1615312520000|2021-03-09 17:55:20|||||||||1
1615312530000|2021-03-09 17:55:30|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|3
1615312540000|2021-03-09 17:55:40|||||||||3
1615312590000|2021-03-09 17:56:30|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|1
1615312600000|2021-03-09 17:56:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615312620000|2021-03-09 17:57:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|4
1615312650000|2021-03-09 17:57:30|||||||||1
1615312680000|2021-03-09 17:58:00|||||||||2
1615312690000|2021-03-09 17:58:10|||||||||1
1615312710000|2021-03-09 17:58:30|||||||||6
1615312720000|2021-03-09 17:58:40|||||||||1
1615312730000|2021-03-09 17:58:50|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|1
1615312740000|2021-03-09 17:59:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2
1615312750000|2021-03-09 17:59:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615312770000|2021-03-09 17:59:30|||||||||6
1615312790000|2021-03-09 17:59:50|||||||||3
1615312840000|2021-03-09 18:00:40|||||||||1
1615312890000|2021-03-09 18:01:30|||||||||1
1615312940000|2021-03-09 18:02:20|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2
1615312950000|2021-03-09 18:02:30|2550.1|2546.1|2549.9|2545.9|2550.1|2546.1|2549.9|2545.9|3
1615312960000|2021-03-09 18:02:40|2550.1|2546.1|2549.9|2545.9|2550.1|2546.1|2549.9|2545.9|2
1615312970000|2021-03-09 18:02:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2
1615312980000|2021-03-09 18:03:00|||||||||1
1615312990000|2021-03-09 18:03:10|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|1
1615313010000|2021-03-09 18:03:30|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1615313090000|2021-03-09 18:04:50|||||||||1
1615313150000|2021-03-09 18:05:50|||||||||1
1615313160000|2021-03-09 18:06:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|1
1615313230000|2021-03-09 18:07:10|||||||||1
1615313300000|2021-03-09 18:08:20|||||||||2
1615313310000|2021-03-09 18:08:30|||||||||2
1615313350000|2021-03-09 18:09:10|||||||||1
1615313370000|2021-03-09 18:09:30|||||||||7
1615313440000|2021-03-09 18:10:40|||||||||2
1615313450000|2021-03-09 18:10:50|||||||||3
1615313470000|2021-03-09 18:11:10|||||||||14
1615313510000|2021-03-09 18:11:50|||||||||1
1615313520000|2021-03-09 18:12:00|||||||||1
1615313540000|2021-03-09 18:12:20|||||||||1
1615313550000|2021-03-09 18:12:30|||||||||3
1615313560000|2021-03-09 18:12:40|||||||||6
1615313570000|2021-03-09 18:12:50|||||||||4
1615313580000|2021-03-09 18:13:00|||||||||7
1615313590000|2021-03-09 18:13:10|2552.1|2548.1|2554.4|2550.4|2554.4|2550.4|2552.1|2548.1|7
1615313600000|2021-03-09 18:13:20|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|3
1615313620000|2021-03-09 18:13:40|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|1
1615313630000|2021-03-09 18:13:50|2556.1|2552.1|2556.1|2552.1|2556.4|2552.4|2556.1|2552.1|8
1615313640000|2021-03-09 18:14:00|2556.4|2552.4|2556.1|2552.1|2556.4|2552.4|2556.1|2552.1|1
1615313650000|2021-03-09 18:14:10|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|0
1615313660000|2021-03-09 18:14:20|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|1
1615313690000|2021-03-09 18:14:50|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|13
1615313700000|2021-03-09 18:15:00|2556.1|2552.1|2555.3|2551.3|2556.1|2552.1|2555.3|2551.3|3
1615313760000|2021-03-09 18:16:00|||||||||1
1615313770000|2021-03-09 18:16:10|||||||||9
1615313780000|2021-03-09 18:16:20|||||||||1
1615313790000|2021-03-09 18:16:30|||||||||1
1615313810000|2021-03-09 18:16:50|||||||||2
1615313840000|2021-03-09 18:17:20|||||||||1
1615313850000|2021-03-09 18:17:30|||||||||1
1615313960000|2021-03-09 18:19:20|||||||||1
1615313980000|2021-03-09 18:19:40|||||||||1
1615313990000|2021-03-09 18:19:50|||||||||1
1615314060000|2021-03-09 18:21:00|2555.6|2551.6|2555.3|2551.3|2555.6|2551.6|2555.3|2551.3|2
1615314080000|2021-03-09 18:21:20|||||||||13
1615314240000|2021-03-09 18:24:00|||||||||12
1615314250000|2021-03-09 18:24:10|||||||||8
1615314260000|2021-03-09 18:24:20|2555.6|2551.6|2555.3|2551.3|2555.6|2551.6|2555.3|2551.3|0
1615314310000|2021-03-09 18:25:10|||||||||7
1615314320000|2021-03-09 18:25:20|||||||||2
1615314330000|2021-03-09 18:25:30|||||||||2
1615314350000|2021-03-09 18:25:50|2555.8|2551.8|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|1
1615314360000|2021-03-09 18:26:00|2555.8|2551.8|2555.5|2551.5|2555.8|2551.8|2555.5|2551.5|2
1615314370000|2021-03-09 18:26:10|2555.3|2551.3|2555.8|2551.8|2555.8|2551.8|2555.3|2551.3|0
1615314390000|2021-03-09 18:26:30|2556.1|2552.1|2555.8|2551.8|2556.1|2552.1|2555.3|2551.3|2
1615314410000|2021-03-09 18:26:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615314420000|2021-03-09 18:27:00|2555.8|2551.8|2555.5|2551.5|2555.8|2551.8|2555.5|2551.5|1
1615314430000|2021-03-09 18:27:10|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615314460000|2021-03-09 18:27:40|2555.8|2551.8|2555.8|2551.8|2556.3|2552.3|2555.8|2551.8|7
1615314490000|2021-03-09 18:28:10|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615314500000|2021-03-09 18:28:20|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1615314540000|2021-03-09 18:29:00|2556.1|2552.1|2555.6|2551.6|2556.1|2552.1|2555.6|2551.6|7
1615314550000|2021-03-09 18:29:10|2555.8|2551.8|2555.3|2551.3|2555.8|2551.8|2555.3|2551.3|1
1615314570000|2021-03-09 18:29:30|2555.1|2551.1|2555.3|2551.3|2555.6|2551.6|2555.1|2551.1|5
1615314580000|2021-03-09 18:29:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|24
1615314590000|2021-03-09 18:29:50|2554.8|2550.8|2554.1|2550.1|2554.8|2550.8|2554.1|2550.1|9
1615369500000|2021-03-10 09:45:00|2547.5|2543.5|2546.7|2542.7|2547.7|2543.7|2546.7|2542.7|3
1615369510000|2021-03-10 09:45:10|2547.5|2543.5|2547.2|2543.2|2547.7|2543.7|2546.2|2542.2|6
1615369520000|2021-03-10 09:45:20|2546.7|2542.7|2546.2|2542.2|2546.7|2542.7|2545.2|2541.2|9
1615369530000|2021-03-10 09:45:30|2546.6|2542.6|2548.4|2544.4|2548.7|2544.7|2546.4|2542.4|8
1615369540000|2021-03-10 09:45:40|2547.9|2543.9|2546.9|2542.9|2547.9|2543.9|2546.9|2542.9|3
1615369560000|2021-03-10 09:46:00|2547.1|2543.1|2546.7|2542.7|2547.1|2543.1|2545.9|2541.9|5
1615369570000|2021-03-10 09:46:10|||||||||2
1615369600000|2021-03-10 09:46:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|1
1615369610000|2021-03-10 09:46:50|2546|2542|2545.7|2541.7|2546.2|2542.2|2545.7|2541.7|0
1615369650000|2021-03-10 09:47:30|2546.3|2542.3|2546.6|2542.6|2546.6|2542.6|2546.3|2542.3|299
1615369660000|2021-03-10 09:47:40|2546.8|2542.8|2547.4|2543.4|2547.4|2543.4|2546.8|2542.8|2
1615369680000|2021-03-10 09:48:00|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|0
1615369700000|2021-03-10 09:48:20|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2
1615369750000|2021-03-10 09:49:10|2547.5|2543.5|2547.7|2543.7|2547.7|2543.7|2547.5|2543.5|0
1615369790000|2021-03-10 09:49:50|2549.2|2545.2|2550|2546|2550|2546|2549.2|2545.2|8
1615369800000|2021-03-10 09:50:00|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1615369830000|2021-03-10 09:50:30|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|3
1615369860000|2021-03-10 09:51:00|2550.1|2546.1|2550.7|2546.7|2550.7|2546.7|2550.1|2546.1|2
1615369930000|2021-03-10 09:52:10|2551.3|2547.3|2552.7|2548.7|2552.7|2548.7|2551.3|2547.3|1
1615369940000|2021-03-10 09:52:20|2552.4|2548.4|2552|2548|2552.4|2548.4|2552|2548|3
1615369950000|2021-03-10 09:52:30|2552.2|2548.2|2552.2|2548.2|2552.7|2548.7|2552.2|2548.2|1
1615369960000|2021-03-10 09:52:40|2551.7|2547.7|2552|2548|2552|2548|2551.4|2547.4|4
1615369970000|2021-03-10 09:52:50|2553|2549|2553|2549|2553|2549|2553|2549|2
1615370010000|2021-03-10 09:53:30|2552|2548|2552|2548|2552|2548|2552|2548|1
1615370100000|2021-03-10 09:55:00|2551|2547|2551|2547|2551|2547|2551|2547|0
1615370120000|2021-03-10 09:55:20|2550.7|2546.7|2550.5|2546.5|2551|2547|2550.5|2546.5|1
1615370180000|2021-03-10 09:56:20|2552|2548|2552|2548|2552|2548|2552|2548|4
1615370210000|2021-03-10 09:56:50|2553|2549|2553|2549|2553|2549|2553|2549|0
1615370220000|2021-03-10 09:57:00|2555.3|2551.3|2556|2552|2556.4|2552.4|2555.3|2551.3|2
1615370230000|2021-03-10 09:57:10|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615370240000|2021-03-10 09:57:20|2555|2551|2554.7|2550.7|2555|2551|2554.5|2550.5|4
1615370250000|2021-03-10 09:57:30|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1615370270000|2021-03-10 09:57:50|2553|2549|2553|2549|2553.5|2549.5|2553|2549|1
1615370280000|2021-03-10 09:58:00|2553.4|2549.4|2554|2550|2554|2550|2553.4|2549.4|1
1615370290000|2021-03-10 09:58:10|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1615370300000|2021-03-10 09:58:20|2554.9|2550.9|2555.5|2551.5|2555.5|2551.5|2554.9|2550.9|0
1615370330000|2021-03-10 09:58:50|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|1
1615370340000|2021-03-10 09:59:00|2556|2552|2557.7|2553.7|2557.7|2553.7|2556|2552|0
1615370350000|2021-03-10 09:59:10|2558|2554|2558|2554|2558|2554|2558|2554|0
1615370360000|2021-03-10 09:59:20|2556.5|2552.5|2556.4|2552.4|2557|2553|2556.4|2552.4|32
1615370370000|2021-03-10 09:59:30|2556|2552|2556|2552|2556|2552|2556|2552|0
1615370390000|2021-03-10 09:59:50|2556.4|2552.4|2557|2553|2557|2553|2556.4|2552.4|2
1615370400000|2021-03-10 10:00:00|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|0
1615370420000|2021-03-10 10:00:20|2559|2555|2559|2555|2559|2555|2559|2555|2
1615370430000|2021-03-10 10:00:30|2559.4|2555.4|2561.2|2557.2|2561.5|2557.5|2559.2|2555.2|45
1615370440000|2021-03-10 10:00:40|2561|2557|2564.7|2560.7|2565.2|2561.2|2561|2557|45
1615370450000|2021-03-10 10:00:50|||||||||1
1615370460000|2021-03-10 10:01:00|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2
1615370470000|2021-03-10 10:01:10|2563|2559|2562.7|2558.7|2563|2559|2562.7|2558.7|1
1615370480000|2021-03-10 10:01:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|1
1615370490000|2021-03-10 10:01:30|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|1
1615370500000|2021-03-10 10:01:40|2560|2556|2559.8|2555.8|2560.1|2556.1|2559.5|2555.5|9
1615370510000|2021-03-10 10:01:50|2559|2555|2559.3|2555.3|2559.3|2555.3|2559|2555|2
1615370520000|2021-03-10 10:02:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1615370530000|2021-03-10 10:02:10|||||||||1
1615370550000|2021-03-10 10:02:30|||||||||53
1615370570000|2021-03-10 10:02:50|||||||||1
1615370580000|2021-03-10 10:03:00|2559|2555|2559.3|2555.3|2559.3|2555.3|2559|2555|1
1615370650000|2021-03-10 10:04:10|2558.8|2554.8|2558.3|2554.3|2558.8|2554.8|2558.2|2554.2|1
1615370660000|2021-03-10 10:04:20|2558|2554|2557.7|2553.7|2558|2554|2557.7|2553.7|1
1615370670000|2021-03-10 10:04:30|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|2557.5|2553.5|0
1615370700000|2021-03-10 10:05:00|2557.8|2553.8|2558|2554|2558|2554|2557.8|2553.8|0
1615370710000|2021-03-10 10:05:10|2558.2|2554.2|2558.5|2554.5|2558.5|2554.5|2558.2|2554.2|3
1615370740000|2021-03-10 10:05:40|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1615370760000|2021-03-10 10:06:00|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1615370810000|2021-03-10 10:06:50|2559.8|2555.8|2560.3|2556.3|2560.6|2556.6|2559.8|2555.8|7
1615370820000|2021-03-10 10:07:00|2560.5|2556.5|2561.1|2557.1|2561.1|2557.1|2560.5|2556.5|1
1615370830000|2021-03-10 10:07:10|2561.4|2557.4|2560.8|2556.8|2561.6|2557.6|2560.8|2556.8|2
1615370840000|2021-03-10 10:07:20|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1615370850000|2021-03-10 10:07:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|8
1615370860000|2021-03-10 10:07:40|||||||||1
1615370870000|2021-03-10 10:07:50|2561.1|2557.1|2560.9|2556.9|2561.1|2557.1|2560.9|2556.9|7
1615370880000|2021-03-10 10:08:00|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1615370890000|2021-03-10 10:08:10|2560|2556|2557.6|2553.6|2560.1|2556.1|2557.6|2553.6|6
1615370900000|2021-03-10 10:08:20|2558.2|2554.2|2559.1|2555.1|2559.1|2555.1|2558.2|2554.2|19
1615370910000|2021-03-10 10:08:30|2558.6|2554.6|2558.9|2554.9|2558.9|2554.9|2558.6|2554.6|0
1615370920000|2021-03-10 10:08:40|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1615370940000|2021-03-10 10:09:00|||||||||1
1615371100000|2021-03-10 10:11:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|0
1615371110000|2021-03-10 10:11:50|||||||||2
1615371120000|2021-03-10 10:12:00|2560.4|2556.4|2560.1|2556.1|2560.6|2556.6|2560.1|2556.1|4
1615371130000|2021-03-10 10:12:10|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1615371150000|2021-03-10 10:12:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|5
1615371180000|2021-03-10 10:13:00|2560.1|2556.1|2560.7|2556.7|2560.7|2556.7|2559.8|2555.8|4
1615371190000|2021-03-10 10:13:10|2561.2|2557.2|2560.9|2556.9|2561.4|2557.4|2560.9|2556.9|14
1615371200000|2021-03-10 10:13:20|2560.6|2556.6|2561.4|2557.4|2561.4|2557.4|2560.6|2556.6|0
1615371210000|2021-03-10 10:13:30|2561.1|2557.1|2560.9|2556.9|2561.1|2557.1|2560.9|2556.9|0
1615371290000|2021-03-10 10:14:50|2561.2|2557.2|2561.4|2557.4|2561.4|2557.4|2561.2|2557.2|0
1615371300000|2021-03-10 10:15:00|2561.7|2557.7|2562.6|2558.6|2562.6|2558.6|2561.7|2557.7|10
1615371320000|2021-03-10 10:15:20|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|4
1615371330000|2021-03-10 10:15:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|0
1615371360000|2021-03-10 10:16:00|2564.9|2560.9|2565.2|2561.2|2565.2|2561.2|2564.9|2560.9|2
1615371370000|2021-03-10 10:16:10|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|0
1615371380000|2021-03-10 10:16:20|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|3
1615371390000|2021-03-10 10:16:30|2565.2|2561.2|2564.3|2560.3|2565.6|2561.6|2564.3|2560.3|50
1615371400000|2021-03-10 10:16:40|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|1
1615371460000|2021-03-10 10:17:40|2563.5|2559.5|2563.5|2559.5|2563.5|2559.5|2563.5|2559.5|2
1615371470000|2021-03-10 10:17:50|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|2563.8|2559.8|0
1615371480000|2021-03-10 10:18:00|2563.5|2559.5|2563.5|2559.5|2563.5|2559.5|2563.5|2559.5|0
1615371500000|2021-03-10 10:18:20|2563|2559|2561.6|2557.6|2563|2559|2561.6|2557.6|3
1615371510000|2021-03-10 10:18:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1615371520000|2021-03-10 10:18:40|2561.1|2557.1|2560.8|2556.8|2561.1|2557.1|2560.8|2556.8|1
1615371540000|2021-03-10 10:19:00|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1615371670000|2021-03-10 10:21:10|2562.1|2558.1|2562.3|2558.3|2563.3|2559.3|2562.1|2558.1|17
1615371700000|2021-03-10 10:21:40|2562.1|2558.1|2561.5|2557.5|2562.1|2558.1|2561.5|2557.5|1
1615371710000|2021-03-10 10:21:50|2561.2|2557.2|2561|2557|2561.2|2557.2|2561|2557|0
1615371720000|2021-03-10 10:22:00|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1615371730000|2021-03-10 10:22:10|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|3
1615371740000|2021-03-10 10:22:20|2561.3|2557.3|2561|2557|2561.3|2557.3|2561|2557|2
1615371760000|2021-03-10 10:22:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1615371770000|2021-03-10 10:22:50|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|89
1615371780000|2021-03-10 10:23:00|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|1
1615371800000|2021-03-10 10:23:20|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1615371840000|2021-03-10 10:24:00|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|1
1615371860000|2021-03-10 10:24:20|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1615371950000|2021-03-10 10:25:50|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|1
1615371970000|2021-03-10 10:26:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1615372090000|2021-03-10 10:28:10|2560|2556|2557.2|2553.2|2560|2556|2557|2553|36
1615372160000|2021-03-10 10:29:20|2557.5|2553.5|2558.2|2554.2|2558.2|2554.2|2557.5|2553.5|5
1615372180000|2021-03-10 10:29:40|||||||||2
1615372210000|2021-03-10 10:30:10|2559|2555|2559|2555|2559|2555|2559|2555|1
1615372230000|2021-03-10 10:30:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|0
1615372300000|2021-03-10 10:31:40|2559.5|2555.5|2560.2|2556.2|2560.2|2556.2|2559.5|2555.5|5
1615372310000|2021-03-10 10:31:50|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|1
1615372390000|2021-03-10 10:33:10|2559.4|2555.4|2558.4|2554.4|2559.4|2555.4|2558.4|2554.4|5
1615372400000|2021-03-10 10:33:20|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1615372420000|2021-03-10 10:33:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615372430000|2021-03-10 10:33:50|2558|2554|2556.2|2552.2|2558|2554|2556.2|2552.2|7
1615372460000|2021-03-10 10:34:20|2556.4|2552.4|2556.7|2552.7|2556.7|2552.7|2556.4|2552.4|1
1615372530000|2021-03-10 10:35:30|2556.4|2552.4|2556.5|2552.5|2556.5|2552.5|2556.2|2552.2|0
1615372540000|2021-03-10 10:35:40|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|2556.2|2552.2|0
1615372590000|2021-03-10 10:36:30|2555.4|2551.4|2555.4|2551.4|2555.9|2551.9|2555.4|2551.4|4
1615372600000|2021-03-10 10:36:40|||||||||22
1615372620000|2021-03-10 10:37:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615372630000|2021-03-10 10:37:10|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|1
1615372640000|2021-03-10 10:37:20|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2
1615372730000|2021-03-10 10:38:50|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|0
1615372740000|2021-03-10 10:39:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|1
1615372750000|2021-03-10 10:39:10|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615372760000|2021-03-10 10:39:20|2554.2|2550.2|2553.7|2549.7|2554.2|2550.2|2553.7|2549.7|0
1615372780000|2021-03-10 10:39:40|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|0
1615372790000|2021-03-10 10:39:50|2554|2550|2553.7|2549.7|2554|2550|2553.7|2549.7|1
1615372830000|2021-03-10 10:40:30|2553.4|2549.4|2553.5|2549.5|2553.5|2549.5|2553.4|2549.4|0
1615372840000|2021-03-10 10:40:40|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615372890000|2021-03-10 10:41:30|2553.4|2549.4|2553.5|2549.5|2553.5|2549.5|2553.2|2549.2|4
1615372900000|2021-03-10 10:41:40|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615373000000|2021-03-10 10:43:20|||||||||1
1615373010000|2021-03-10 10:43:30|2553.5|2549.5|2553.2|2549.2|2553.5|2549.5|2553.2|2549.2|1
1615373090000|2021-03-10 10:44:50|||||||||1
1615373200000|2021-03-10 10:46:40|2554.2|2550.2|2553.5|2549.5|2554.2|2550.2|2553.5|2549.5|3
1615373210000|2021-03-10 10:46:50|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|1
1615373280000|2021-03-10 10:48:00|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|1
1615373290000|2021-03-10 10:48:10|2553.4|2549.4|2553.7|2549.7|2553.7|2549.7|2553.4|2549.4|1
1615373500000|2021-03-10 10:51:40|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|1
1615373520000|2021-03-10 10:52:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|9
1615373540000|2021-03-10 10:52:20|2554.9|2550.9|2554.2|2550.2|2554.9|2550.9|2554.2|2550.2|3
1615373580000|2021-03-10 10:53:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|1
1615373600000|2021-03-10 10:53:20|2553.4|2549.4|2553.2|2549.2|2553.4|2549.4|2553.2|2549.2|0
1615373610000|2021-03-10 10:53:30|2553.5|2549.5|2553.7|2549.7|2553.7|2549.7|2553.5|2549.5|0
1615373620000|2021-03-10 10:53:40|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615373630000|2021-03-10 10:53:50|2553.4|2549.4|2553.2|2549.2|2553.4|2549.4|2553.2|2549.2|0
1615373710000|2021-03-10 10:55:10|2553.7|2549.7|2554.7|2550.7|2554.7|2550.7|2553.7|2549.7|1
1615373730000|2021-03-10 10:55:30|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1615373740000|2021-03-10 10:55:40|2554.3|2550.3|2553.7|2549.7|2554.3|2550.3|2553.7|2549.7|1
1615373760000|2021-03-10 10:56:00|||||||||8
1615373770000|2021-03-10 10:56:10|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1615373880000|2021-03-10 10:58:00|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|0
1615373900000|2021-03-10 10:58:20|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2
1615373910000|2021-03-10 10:58:30|2552.2|2548.2|2551.9|2547.9|2552.2|2548.2|2551.9|2547.9|1
1615373920000|2021-03-10 10:58:40|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1615373960000|2021-03-10 10:59:20|||||||||13
1615373970000|2021-03-10 10:59:30|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|0
1615373980000|2021-03-10 10:59:40|2552.7|2548.7|2552.2|2548.2|2552.7|2548.7|2552.2|2548.2|0
1615374000000|2021-03-10 11:00:00|2552|2548|2551.9|2547.9|2552|2548|2551.7|2547.7|20
1615374010000|2021-03-10 11:00:10|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1615374070000|2021-03-10 11:01:10|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|0
1615374080000|2021-03-10 11:01:20|2552|2548|2552|2548|2552|2548|2552|2548|1
1615374090000|2021-03-10 11:01:30|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|1
1615374150000|2021-03-10 11:02:30|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|7
1615374170000|2021-03-10 11:02:50|2551.5|2547.5|2551.2|2547.2|2551.7|2547.7|2551.2|2547.2|2
1615374210000|2021-03-10 11:03:30|||||||||1
1615374220000|2021-03-10 11:03:40|2551.5|2547.5|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|0
1615374230000|2021-03-10 11:03:50|2551.4|2547.4|2551.5|2547.5|2551.7|2547.7|2551.2|2547.2|1
1615374240000|2021-03-10 11:04:00|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615374250000|2021-03-10 11:04:10|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|1
1615374270000|2021-03-10 11:04:30|2552|2548|2551.5|2547.5|2552|2548|2551.5|2547.5|1
1615374280000|2021-03-10 11:04:40|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|0
1615374290000|2021-03-10 11:04:50|||||||||5
1615374310000|2021-03-10 11:05:10|2551.2|2547.2|2551|2547|2551.2|2547.2|2551|2547|2
1615374330000|2021-03-10 11:05:30|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615374340000|2021-03-10 11:05:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|0
1615374360000|2021-03-10 11:06:00|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|0
1615374440000|2021-03-10 11:07:20|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615374460000|2021-03-10 11:07:40|2550.9|2546.9|2550.7|2546.7|2550.9|2546.9|2550.7|2546.7|1
1615374480000|2021-03-10 11:08:00|2551|2547|2550.7|2546.7|2551|2547|2550.7|2546.7|0
1615374490000|2021-03-10 11:08:10|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615374740000|2021-03-10 11:12:20|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615374750000|2021-03-10 11:12:30|2551|2547|2550.7|2546.7|2551|2547|2550.7|2546.7|1
1615374760000|2021-03-10 11:12:40|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615374810000|2021-03-10 11:13:30|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615374860000|2021-03-10 11:14:20|||||||||1
1615374890000|2021-03-10 11:14:50|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|1
1615374940000|2021-03-10 11:15:40|||||||||1
1615374960000|2021-03-10 11:16:00|2551|2547|2551.4|2547.4|2551.4|2547.4|2551|2547|0
1615374970000|2021-03-10 11:16:10|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|1
1615374980000|2021-03-10 11:16:20|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|1
1615374990000|2021-03-10 11:16:30|2551.7|2547.7|2551.4|2547.4|2551.7|2547.7|2551.4|2547.4|0
1615375020000|2021-03-10 11:17:00|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615375060000|2021-03-10 11:17:40|||||||||1
1615375120000|2021-03-10 11:18:40|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615375150000|2021-03-10 11:19:10|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2550.9|2546.9|7
1615375210000|2021-03-10 11:20:10|||||||||1
1615375250000|2021-03-10 11:20:50|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|4
1615375440000|2021-03-10 11:24:00|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615375550000|2021-03-10 11:25:50|||||||||1
1615375590000|2021-03-10 11:26:30|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|3
1615375600000|2021-03-10 11:26:40|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.4|2546.4|1
1615375610000|2021-03-10 11:26:50|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|0
1615375620000|2021-03-10 11:27:00|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2549.9|2545.9|9
1615375730000|2021-03-10 11:28:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|1
1615375740000|2021-03-10 11:29:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1615375800000|2021-03-10 11:30:00|2549.5|2545.5|2549.9|2545.9|2550.2|2546.2|2549.4|2545.4|1
1615375840000|2021-03-10 11:30:40|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|0
1615375870000|2021-03-10 11:31:10|||||||||1
1615375970000|2021-03-10 11:32:50|||||||||1
1615375980000|2021-03-10 11:33:00|2549.5|2545.5|2549.4|2545.4|2549.5|2545.5|2549.4|2545.4|1
1615375990000|2021-03-10 11:33:10|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|0
1615376090000|2021-03-10 11:34:50|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|1
1615376110000|2021-03-10 11:35:10|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|0
1615376210000|2021-03-10 11:36:50|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|0
1615376230000|2021-03-10 11:37:10|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|1
1615376260000|2021-03-10 11:37:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|3
1615376280000|2021-03-10 11:38:00|||||||||2
1615376290000|2021-03-10 11:38:10|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|6
1615376300000|2021-03-10 11:38:20|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|2549.5|2545.5|1
1615376330000|2021-03-10 11:38:50|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|0
1615376440000|2021-03-10 11:40:40|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|2549.7|2545.7|4
1615376450000|2021-03-10 11:40:50|2549.4|2545.4|2548.2|2544.2|2549.4|2545.4|2548.2|2544.2|13
1615376460000|2021-03-10 11:41:00|2547.2|2543.2|2546.9|2542.9|2547.2|2543.2|2546.9|2542.9|27
1615376470000|2021-03-10 11:41:10|||||||||2
1615376480000|2021-03-10 11:41:20|2546.5|2542.5|2546.2|2542.2|2546.5|2542.5|2546.2|2542.2|1
1615376490000|2021-03-10 11:41:30|2546.5|2542.5|2547.2|2543.2|2547.2|2543.2|2546.5|2542.5|4
1615376500000|2021-03-10 11:41:40|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|1
1615376520000|2021-03-10 11:42:00|2547|2543|2547.2|2543.2|2547.2|2543.2|2547|2543|0
1615376530000|2021-03-10 11:42:10|2547|2543|2546.7|2542.7|2547|2543|2546.7|2542.7|3
1615376560000|2021-03-10 11:42:40|2547|2543|2546.5|2542.5|2547.2|2543.2|2546.5|2542.5|3
1615376570000|2021-03-10 11:42:50|2546.4|2542.4|2546.7|2542.7|2546.7|2542.7|2546.4|2542.4|1
1615376580000|2021-03-10 11:43:00|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2
1615376590000|2021-03-10 11:43:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|1
1615376600000|2021-03-10 11:43:20|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|1
1615376610000|2021-03-10 11:43:30|2547|2543|2546.7|2542.7|2547.2|2543.2|2546.7|2542.7|1
1615376620000|2021-03-10 11:43:40|2547|2543|2547.2|2543.2|2547.2|2543.2|2546.7|2542.7|2
1615376630000|2021-03-10 11:43:50|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|5
1615376640000|2021-03-10 11:44:00|2547.2|2543.2|2547.5|2543.5|2547.5|2543.5|2547.2|2543.2|4
1615376650000|2021-03-10 11:44:10|2547.2|2543.2|2547.2|2543.2|2547.4|2543.4|2547.2|2543.2|2
1615376660000|2021-03-10 11:44:20|2546.9|2542.9|2547.2|2543.2|2547.2|2543.2|2546.9|2542.9|2
1615376670000|2021-03-10 11:44:30|2547.7|2543.7|2547.2|2543.2|2547.7|2543.7|2546.7|2542.7|2
1615376680000|2021-03-10 11:44:40|2546.5|2542.5|2547.2|2543.2|2547.2|2543.2|2546.5|2542.5|2
1615376710000|2021-03-10 11:45:10|||||||||1
1615376720000|2021-03-10 11:45:20|2547.5|2543.5|2547.2|2543.2|2547.5|2543.5|2547.2|2543.2|2
1615376730000|2021-03-10 11:45:30|2547|2543|2546.7|2542.7|2547|2543|2546.7|2542.7|1
1615376740000|2021-03-10 11:45:40|2547|2543|2547.2|2543.2|2547.2|2543.2|2547|2543|0
1615376750000|2021-03-10 11:45:50|||||||||4
1615376760000|2021-03-10 11:46:00|2546.9|2542.9|2546.7|2542.7|2547.2|2543.2|2546.7|2542.7|2
1615376770000|2021-03-10 11:46:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1615376780000|2021-03-10 11:46:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|3
1615376800000|2021-03-10 11:46:40|||||||||1
1615376810000|2021-03-10 11:46:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615376830000|2021-03-10 11:47:10|2548.8|2544.8|2548.5|2544.5|2549.2|2545.2|2548.5|2544.5|13
1615376850000|2021-03-10 11:47:30|2548.7|2544.7|2548.2|2544.2|2548.7|2544.7|2548.2|2544.2|0
1615376860000|2021-03-10 11:47:40|||||||||2
1615376880000|2021-03-10 11:48:00|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|1
1615376920000|2021-03-10 11:48:40|2548.4|2544.4|2548.7|2544.7|2548.7|2544.7|2548.4|2544.4|1
1615376940000|2021-03-10 11:49:00|2548.4|2544.4|2548.2|2544.2|2548.4|2544.4|2548.2|2544.2|0
1615377000000|2021-03-10 11:50:00|2548.7|2544.7|2548.4|2544.4|2548.7|2544.7|2548.4|2544.4|0
1615377010000|2021-03-10 11:50:10|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1615377030000|2021-03-10 11:50:30|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|1
1615377040000|2021-03-10 11:50:40|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|4
1615377050000|2021-03-10 11:50:50|2547.4|2543.4|2547.2|2543.2|2547.4|2543.4|2547.2|2543.2|6
1615377060000|2021-03-10 11:51:00|||||||||1
1615377080000|2021-03-10 11:51:20|||||||||2
1615377100000|2021-03-10 11:51:40|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|1
1615377110000|2021-03-10 11:51:50|2547|2543|2547.2|2543.2|2547.2|2543.2|2547|2543|0
1615377190000|2021-03-10 11:53:10|2548.5|2544.5|2548.7|2544.7|2548.7|2544.7|2548.5|2544.5|3
1615377210000|2021-03-10 11:53:30|2549.2|2545.2|2548.9|2544.9|2549.2|2545.2|2548.9|2544.9|1
1615377220000|2021-03-10 11:53:40|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1615377240000|2021-03-10 11:54:00|2549|2545|2549.2|2545.2|2549.2|2545.2|2548.5|2544.5|1
1615377290000|2021-03-10 11:54:50|2549.5|2545.5|2551.5|2547.5|2551.5|2547.5|2549.5|2545.5|13
1615377300000|2021-03-10 11:55:00|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|0
1615377320000|2021-03-10 11:55:20|2552|2548|2550.7|2546.7|2552.2|2548.2|2550.7|2546.7|11
1615377330000|2021-03-10 11:55:30|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615377360000|2021-03-10 11:56:00|2551|2547|2551.7|2547.7|2551.7|2547.7|2551|2547|2
1615377380000|2021-03-10 11:56:20|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|1
1615377400000|2021-03-10 11:56:40|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2
1615377420000|2021-03-10 11:57:00|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1615377430000|2021-03-10 11:57:10|2551.2|2547.2|2551.5|2547.5|2551.5|2547.5|2551.2|2547.2|1
1615377710000|2021-03-10 12:01:50|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615377760000|2021-03-10 12:02:40|||||||||1
1615377780000|2021-03-10 12:03:00|2551.5|2547.5|2552|2548|2552|2548|2551.2|2547.2|1
1615377800000|2021-03-10 12:03:20|2551.2|2547.2|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|1
1615377820000|2021-03-10 12:03:40|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|1
1615377850000|2021-03-10 12:04:10|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|3
1615377870000|2021-03-10 12:04:30|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|0
1615377910000|2021-03-10 12:05:10|2553|2549|2554|2550|2554|2550|2553|2549|76
1615377920000|2021-03-10 12:05:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1615377940000|2021-03-10 12:05:40|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|0
1615377950000|2021-03-10 12:05:50|2554|2550|2554|2550|2554|2550|2554|2550|1
1615377990000|2021-03-10 12:06:30|2554.9|2550.9|2554.5|2550.5|2554.9|2550.9|2554.2|2550.2|1
1615378000000|2021-03-10 12:06:40|2554.2|2550.2|2554.5|2550.5|2554.5|2550.5|2554.2|2550.2|0
1615378020000|2021-03-10 12:07:00|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|0
1615378030000|2021-03-10 12:07:10|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2
1615378050000|2021-03-10 12:07:30|2554.3|2550.3|2554|2550|2554.3|2550.3|2554|2550|1
1615378230000|2021-03-10 12:10:30|2553.2|2549.2|2553|2549|2553.5|2549.5|2553|2549|10
1615378240000|2021-03-10 12:10:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1615378260000|2021-03-10 12:11:00|2553|2549|2553|2549|2553|2549|2553|2549|0
1615378270000|2021-03-10 12:11:10|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1615378280000|2021-03-10 12:11:20|2553.5|2549.5|2553.2|2549.2|2553.5|2549.5|2553.2|2549.2|1
1615378290000|2021-03-10 12:11:30|2553|2549|2552.7|2548.7|2553|2549|2552.7|2548.7|8
1615378300000|2021-03-10 12:11:40|||||||||3
1615378340000|2021-03-10 12:12:20|2552.2|2548.2|2552.5|2548.5|2552.5|2548.5|2552.2|2548.2|0
1615378370000|2021-03-10 12:12:50|2552.2|2548.2|2552.5|2548.5|2552.5|2548.5|2552.2|2548.2|0
1615378390000|2021-03-10 12:13:10|2552|2548|2552|2548|2552|2548|2552|2548|0
1615378420000|2021-03-10 12:13:40|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|1
1615378440000|2021-03-10 12:14:00|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1615378460000|2021-03-10 12:14:20|2553|2549|2553.2|2549.2|2553.2|2549.2|2553|2549|0
1615378500000|2021-03-10 12:15:00|2554.2|2550.2|2553.9|2549.9|2554.2|2550.2|2553.9|2549.9|4
1615378510000|2021-03-10 12:15:10|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615378540000|2021-03-10 12:15:40|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1615378580000|2021-03-10 12:16:20|||||||||1
1615378630000|2021-03-10 12:17:10|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|0
1615378640000|2021-03-10 12:17:20|2553.2|2549.2|2553.7|2549.7|2553.7|2549.7|2553.2|2549.2|6
1615378750000|2021-03-10 12:19:10|2555.7|2551.7|2555.5|2551.5|2555.7|2551.7|2555.2|2551.2|9
1615378760000|2021-03-10 12:19:20|2555.2|2551.2|2555.5|2551.5|2555.5|2551.5|2555.2|2551.2|0
1615378770000|2021-03-10 12:19:30|2555.2|2551.2|2555.5|2551.5|2555.5|2551.5|2555.2|2551.2|0
1615378780000|2021-03-10 12:19:40|2555.7|2551.7|2555.2|2551.2|2555.7|2551.7|2555.2|2551.2|0
1615378790000|2021-03-10 12:19:50|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|1
1615378800000|2021-03-10 12:20:00|2555.2|2551.2|2555.5|2551.5|2555.5|2551.5|2555|2551|0
1615378810000|2021-03-10 12:20:10|2555.2|2551.2|2555.5|2551.5|2555.5|2551.5|2555.2|2551.2|0
1615378830000|2021-03-10 12:20:30|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615378850000|2021-03-10 12:20:50|2554.8|2550.8|2554.5|2550.5|2554.8|2550.8|2554.5|2550.5|1
1615378890000|2021-03-10 12:21:30|2554.2|2550.2|2554.5|2550.5|2554.5|2550.5|2554|2550|0
1615378910000|2021-03-10 12:21:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615378920000|2021-03-10 12:22:00|2553.2|2549.2|2552.2|2548.2|2553.2|2549.2|2552.2|2548.2|3
1615378940000|2021-03-10 12:22:20|2552.5|2548.5|2552.2|2548.2|2552.5|2548.5|2552.2|2548.2|0
1615378960000|2021-03-10 12:22:40|2552.5|2548.5|2551.5|2547.5|2552.5|2548.5|2551.2|2547.2|5
1615379000000|2021-03-10 12:23:20|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|1
1615379030000|2021-03-10 12:23:50|2552|2548|2552.2|2548.2|2552.2|2548.2|2552|2548|0
1615379040000|2021-03-10 12:24:00|2552.5|2548.5|2553|2549|2553|2549|2552.5|2548.5|2
1615379050000|2021-03-10 12:24:10|2553.2|2549.2|2552.7|2548.7|2553.2|2549.2|2552.5|2548.5|6
1615379060000|2021-03-10 12:24:20|||||||||5
1615379130000|2021-03-10 12:25:30|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|3
1615379140000|2021-03-10 12:25:40|2555.2|2551.2|2557.5|2553.5|2557.5|2553.5|2555.2|2551.2|6
1615379170000|2021-03-10 12:26:10|2558|2554|2557.5|2553.5|2558|2554|2557.5|2553.5|2
1615379180000|2021-03-10 12:26:20|2557.2|2553.2|2555.9|2551.9|2557.2|2553.2|2555.9|2551.9|5
1615379190000|2021-03-10 12:26:30|2555.5|2551.5|2555|2551|2555.5|2551.5|2554.5|2550.5|2
1615379200000|2021-03-10 12:26:40|||||||||1
1615379220000|2021-03-10 12:27:00|||||||||1
1615379240000|2021-03-10 12:27:20|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|1
1615379280000|2021-03-10 12:28:00|2554.2|2550.2|2554.7|2550.7|2554.7|2550.7|2554.2|2550.2|0
1615379310000|2021-03-10 12:28:30|2554.2|2550.2|2553.9|2549.9|2554.2|2550.2|2553.9|2549.9|0
1615379320000|2021-03-10 12:28:40|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|0
1615379330000|2021-03-10 12:28:50|||||||||1
1615379360000|2021-03-10 12:29:20|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|0
1615379390000|2021-03-10 12:29:50|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|1
1615379410000|2021-03-10 12:30:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1615379420000|2021-03-10 12:30:20|2552.2|2548.2|2551.2|2547.2|2552.2|2548.2|2551.2|2547.2|0
1615379430000|2021-03-10 12:30:30|2550.8|2546.8|2552|2548|2552.1|2548.1|2550.8|2546.8|33
1615379440000|2021-03-10 12:30:40|2551.5|2547.5|2551.8|2547.8|2551.8|2547.8|2550.8|2546.8|1
1615379450000|2021-03-10 12:30:50|2551.5|2547.5|2551.3|2547.3|2551.5|2547.5|2551.3|2547.3|0
1615379520000|2021-03-10 12:32:00|||||||||1
1615379530000|2021-03-10 12:32:10|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1615379580000|2021-03-10 12:33:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615379610000|2021-03-10 12:33:30|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1615379620000|2021-03-10 12:33:40|2551.8|2547.8|2551.1|2547.1|2551.8|2547.8|2550.8|2546.8|2
1615379640000|2021-03-10 12:34:00|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615379700000|2021-03-10 12:35:00|2551.6|2547.6|2552.3|2548.3|2552.3|2548.3|2551.6|2547.6|2
1615379710000|2021-03-10 12:35:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|0
1615379730000|2021-03-10 12:35:30|2552|2548|2552|2548|2552|2548|2552|2548|0
1615379830000|2021-03-10 12:37:10|2552.6|2548.6|2552.8|2548.8|2552.8|2548.8|2552.6|2548.6|2
1615379840000|2021-03-10 12:37:20|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615379850000|2021-03-10 12:37:30|2553.4|2549.4|2555.2|2551.2|2555.2|2551.2|2553.4|2549.4|13
1615379860000|2021-03-10 12:37:40|2555.4|2551.4|2555.7|2551.7|2555.7|2551.7|2555.4|2551.4|7
1615379870000|2021-03-10 12:37:50|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|0
1615379930000|2021-03-10 12:38:50|||||||||1
1615379950000|2021-03-10 12:39:10|2553.2|2549.2|2552.5|2548.5|2553.2|2549.2|2552.5|2548.5|2
1615379970000|2021-03-10 12:39:30|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1615380000000|2021-03-10 12:40:00|||||||||1
1615380010000|2021-03-10 12:40:10|2553.2|2549.2|2553|2549|2553.5|2549.5|2553|2549|2
1615380020000|2021-03-10 12:40:20|2552.4|2548.4|2552.4|2548.4|2552.7|2548.7|2552.4|2548.4|1
1615380030000|2021-03-10 12:40:30|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|0
1615380050000|2021-03-10 12:40:50|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|2551.7|2547.7|3
1615380070000|2021-03-10 12:41:10|2551.4|2547.4|2551.7|2547.7|2551.7|2547.7|2551.4|2547.4|3
1615380080000|2021-03-10 12:41:20|||||||||1
1615380090000|2021-03-10 12:41:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1615380190000|2021-03-10 12:43:10|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.4|2547.4|3
1615380200000|2021-03-10 12:43:20|2551.4|2547.4|2551.9|2547.9|2551.9|2547.9|2551.4|2547.4|3
1615380210000|2021-03-10 12:43:30|2551.4|2547.4|2551.9|2547.9|2551.9|2547.9|2551.4|2547.4|1
1615380220000|2021-03-10 12:43:40|2551.2|2547.2|2551.2|2547.2|2551.5|2547.5|2551.2|2547.2|3
1615380230000|2021-03-10 12:43:50|2551.7|2547.7|2551.4|2547.4|2551.7|2547.7|2551.2|2547.2|2
1615380240000|2021-03-10 12:44:00|2551|2547|2551|2547|2551|2547|2551|2547|0
1615380250000|2021-03-10 12:44:10|2550.4|2546.4|2551.2|2547.2|2551.2|2547.2|2550.4|2546.4|2
1615380260000|2021-03-10 12:44:20|2551|2547|2550.7|2546.7|2551|2547|2550.7|2546.7|1
1615380270000|2021-03-10 12:44:30|2551.2|2547.2|2551|2547|2551.2|2547.2|2551|2547|0
1615380280000|2021-03-10 12:44:40|2551.9|2547.9|2551|2547|2551.9|2547.9|2551|2547|0
1615380290000|2021-03-10 12:44:50|2551.3|2547.3|2551|2547|2551.4|2547.4|2551|2547|3
1615380310000|2021-03-10 12:45:10|2550.4|2546.4|2550.7|2546.7|2550.7|2546.7|2550.4|2546.4|2
1615380320000|2021-03-10 12:45:20|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2
1615380340000|2021-03-10 12:45:40|2550.9|2546.9|2551.2|2547.2|2551.2|2547.2|2550.9|2546.9|1
1615380350000|2021-03-10 12:45:50|2550.9|2546.9|2550.9|2546.9|2551.2|2547.2|2550.9|2546.9|0
1615380400000|2021-03-10 12:46:40|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|0
1615380470000|2021-03-10 12:47:50|2552.2|2548.2|2551.9|2547.9|2552.2|2548.2|2551.9|2547.9|2
1615380480000|2021-03-10 12:48:00|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|1
1615380490000|2021-03-10 12:48:10|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|0
1615380560000|2021-03-10 12:49:20|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|1
1615380630000|2021-03-10 12:50:30|2552.7|2548.7|2552.7|2548.7|2553|2549|2552.7|2548.7|2
1615380640000|2021-03-10 12:50:40|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1615380690000|2021-03-10 12:51:30|||||||||1
1615380700000|2021-03-10 12:51:40|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2552.2|2548.2|2
1615380710000|2021-03-10 12:51:50|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1615380720000|2021-03-10 12:52:00|2552.2|2548.2|2552.4|2548.4|2552.4|2548.4|2551.9|2547.9|12
1615380730000|2021-03-10 12:52:10|2553|2549|2553|2549|2553|2549|2553|2549|1
1615380740000|2021-03-10 12:52:20|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|1
1615380780000|2021-03-10 12:53:00|2554.9|2550.9|2554.2|2550.2|2554.9|2550.9|2554.2|2550.2|1
1615380800000|2021-03-10 12:53:20|2554.5|2550.5|2555.2|2551.2|2555.2|2551.2|2554.5|2550.5|5
1615380810000|2021-03-10 12:53:30|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1615380820000|2021-03-10 12:53:40|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|2554.7|2550.7|0
1615380880000|2021-03-10 12:54:40|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|2554.5|2550.5|0
1615380900000|2021-03-10 12:55:00|||||||||1
1615380910000|2021-03-10 12:55:10|2555|2551|2555|2551|2555|2551|2555|2551|0
1615380920000|2021-03-10 12:55:20|2554|2550|2554|2550|2554|2550|2554|2550|5
1615380930000|2021-03-10 12:55:30|2554.2|2550.2|2554|2550|2554.5|2550.5|2554|2550|3
1615380950000|2021-03-10 12:55:50|2554.5|2550.5|2554|2550|2554.5|2550.5|2554|2550|0
1615380970000|2021-03-10 12:56:10|2553.8|2549.8|2554.5|2550.5|2554.5|2550.5|2553.5|2549.5|5
1615380980000|2021-03-10 12:56:20|2554.8|2550.8|2555.3|2551.3|2555.3|2551.3|2554.8|2550.8|1
1615380990000|2021-03-10 12:56:30|2555.6|2551.6|2554.5|2550.5|2555.8|2551.8|2554.5|2550.5|3
1615381020000|2021-03-10 12:57:00|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1615381030000|2021-03-10 12:57:10|||||||||1
1615381040000|2021-03-10 12:57:20|2554.5|2550.5|2555.1|2551.1|2555.1|2551.1|2554.5|2550.5|3
1615381050000|2021-03-10 12:57:30|2555.7|2551.7|2555.2|2551.2|2555.7|2551.7|2555.2|2551.2|0
1615381060000|2021-03-10 12:57:40|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1615381080000|2021-03-10 12:58:00|2555|2551|2555.3|2551.3|2555.3|2551.3|2555|2551|0
1615381090000|2021-03-10 12:58:10|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|0
1615381110000|2021-03-10 12:58:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1615381120000|2021-03-10 12:58:40|2555.5|2551.5|2555|2551|2555.5|2551.5|2555|2551|0
1615381140000|2021-03-10 12:59:00|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|2555.2|2551.2|1
1615381150000|2021-03-10 12:59:10|2555.5|2551.5|2555.8|2551.8|2555.8|2551.8|2555.5|2551.5|0
1615381160000|2021-03-10 12:59:20|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2555.5|2551.5|2
1615381170000|2021-03-10 12:59:30|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1615381180000|2021-03-10 12:59:40|||||||||1
1615381190000|2021-03-10 12:59:50|||||||||1
1615381200000|2021-03-10 13:00:00|2555.5|2551.5|2555.8|2551.8|2556.6|2552.6|2555.5|2551.5|18
1615381210000|2021-03-10 13:00:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555|2551|6
1615381230000|2021-03-10 13:00:30|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2
1615381240000|2021-03-10 13:00:40|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|7
1615381320000|2021-03-10 13:02:00|||||||||30
1615381330000|2021-03-10 13:02:10|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|46
1615381340000|2021-03-10 13:02:20|||||||||27
1615381350000|2021-03-10 13:02:30|||||||||2
1615381370000|2021-03-10 13:02:50|||||||||1
1615381380000|2021-03-10 13:03:00|2557.9|2553.9|2560.4|2556.4|2560.4|2556.4|2557.9|2553.9|22
1615381390000|2021-03-10 13:03:10|2560.2|2556.2|2560.2|2556.2|2560.4|2556.4|2560.2|2556.2|8
1615381400000|2021-03-10 13:03:20|||||||||1
1615381420000|2021-03-10 13:03:40|2560.1|2556.1|2560.2|2556.2|2560.2|2556.2|2560.1|2556.1|3
1615381460000|2021-03-10 13:04:20|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2
1615381480000|2021-03-10 13:04:40|||||||||1
1615381500000|2021-03-10 13:05:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|1
1615381510000|2021-03-10 13:05:10|2561.2|2557.2|2560.7|2556.7|2561.2|2557.2|2560.2|2556.2|1
1615381520000|2021-03-10 13:05:20|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1615381530000|2021-03-10 13:05:30|2559.6|2555.6|2559.7|2555.7|2560.1|2556.1|2559.6|2555.6|8
1615381540000|2021-03-10 13:05:40|2560.1|2556.1|2560.2|2556.2|2560.2|2556.2|2560.1|2556.1|0
1615381550000|2021-03-10 13:05:50|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|1
1615381580000|2021-03-10 13:06:20|2560.2|2556.2|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|3
1615381590000|2021-03-10 13:06:30|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|0
1615381600000|2021-03-10 13:06:40|2560.2|2556.2|2560.7|2556.7|2560.7|2556.7|2560.2|2556.2|2
1615381620000|2021-03-10 13:07:00|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|0
1615381650000|2021-03-10 13:07:30|2560.4|2556.4|2561.2|2557.2|2561.2|2557.2|2560.4|2556.4|9
1615381660000|2021-03-10 13:07:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|1
1615381670000|2021-03-10 13:07:50|2561.2|2557.2|2562.2|2558.2|2562.2|2558.2|2561.2|2557.2|3
1615381680000|2021-03-10 13:08:00|||||||||1
1615381700000|2021-03-10 13:08:20|2561.7|2557.7|2562.2|2558.2|2562.2|2558.2|2561.2|2557.2|3
1615381710000|2021-03-10 13:08:30|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|2563.2|2559.2|69
1615381720000|2021-03-10 13:08:40|2563.1|2559.1|2562.7|2558.7|2563.2|2559.2|2562.4|2558.4|3
1615381740000|2021-03-10 13:09:00|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|0
1615381790000|2021-03-10 13:09:50|2561.2|2557.2|2560.2|2556.2|2561.2|2557.2|2559.7|2555.7|8
1615381800000|2021-03-10 13:10:00|2559.6|2555.6|2559.2|2555.2|2560.2|2556.2|2559.2|2555.2|9
1615381810000|2021-03-10 13:10:10|2559.6|2555.6|2559.7|2555.7|2559.7|2555.7|2559.6|2555.6|0
1615381830000|2021-03-10 13:10:30|2559.4|2555.4|2559.2|2555.2|2559.4|2555.4|2558.9|2554.9|9
1615381840000|2021-03-10 13:10:40|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|3
1615381850000|2021-03-10 13:10:50|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2
1615381860000|2021-03-10 13:11:00|2560.1|2556.1|2561.7|2557.7|2562.2|2558.2|2560.1|2556.1|4
1615381870000|2021-03-10 13:11:10|2562.1|2558.1|2561.7|2557.7|2562.1|2558.1|2561.7|2557.7|1
1615381880000|2021-03-10 13:11:20|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|2560.2|2556.2|3
1615381890000|2021-03-10 13:11:30|2560.4|2556.4|2558.4|2554.4|2560.4|2556.4|2558.2|2554.2|5
1615381900000|2021-03-10 13:11:40|2558.2|2554.2|2557.7|2553.7|2558.2|2554.2|2557.7|2553.7|1
1615381940000|2021-03-10 13:12:20|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|0
1615381950000|2021-03-10 13:12:30|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|0
1615381960000|2021-03-10 13:12:40|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|0
1615381970000|2021-03-10 13:12:50|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1615381980000|2021-03-10 13:13:00|2557.7|2553.7|2557.9|2553.9|2557.9|2553.9|2557.7|2553.7|1
1615382070000|2021-03-10 13:14:30|2557.8|2553.8|2557.4|2553.4|2557.8|2553.8|2557.4|2553.4|0
1615382080000|2021-03-10 13:14:40|2557.1|2553.1|2556.7|2552.7|2557.1|2553.1|2556.7|2552.7|1
1615382100000|2021-03-10 13:15:00|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|0
1615382110000|2021-03-10 13:15:10|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|2556.7|2552.7|0
1615382130000|2021-03-10 13:15:30|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|0
1615382230000|2021-03-10 13:17:10|2557.4|2553.4|2557.9|2553.9|2557.9|2553.9|2557.4|2553.4|2
1615382260000|2021-03-10 13:17:40|2557.4|2553.4|2557.7|2553.7|2557.7|2553.7|2557.4|2553.4|1
1615382270000|2021-03-10 13:17:50|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|1
1615382280000|2021-03-10 13:18:00|2560.2|2556.2|2560.2|2556.2|2560.4|2556.4|2559.9|2555.9|16
1615382320000|2021-03-10 13:18:40|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|0
1615382330000|2021-03-10 13:18:50|||||||||3
1615382360000|2021-03-10 13:19:20|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|2561.2|2557.2|4
1615382370000|2021-03-10 13:19:30|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|5
1615382380000|2021-03-10 13:19:40|||||||||1
1615382390000|2021-03-10 13:19:50|2561.1|2557.1|2561.6|2557.6|2561.6|2557.6|2561.1|2557.1|3
1615382400000|2021-03-10 13:20:00|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|0
1615382460000|2021-03-10 13:21:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|1
1615382470000|2021-03-10 13:21:10|2561.2|2557.2|2561.2|2557.2|2561.4|2557.4|2561.2|2557.2|1
1615382490000|2021-03-10 13:21:30|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|0
1615382500000|2021-03-10 13:21:40|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|2561.7|2557.7|0
1615382540000|2021-03-10 13:22:20|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|4
1615382550000|2021-03-10 13:22:30|||||||||5
1615382560000|2021-03-10 13:22:40|||||||||1
1615382570000|2021-03-10 13:22:50|||||||||1
1615382580000|2021-03-10 13:23:00|||||||||1
1615382600000|2021-03-10 13:23:20|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|14
1615382610000|2021-03-10 13:23:30|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|0
1615382660000|2021-03-10 13:24:20|||||||||5
1615382670000|2021-03-10 13:24:30|||||||||5
1615382700000|2021-03-10 13:25:00|||||||||6
1615382730000|2021-03-10 13:25:30|||||||||2
1615382760000|2021-03-10 13:26:00|||||||||1
1615382770000|2021-03-10 13:26:10|||||||||3
1615382790000|2021-03-10 13:26:30|||||||||1
1615382840000|2021-03-10 13:27:20|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.7|2558.7|54
1615382850000|2021-03-10 13:27:30|||||||||3
1615382860000|2021-03-10 13:27:40|||||||||3
1615382870000|2021-03-10 13:27:50|||||||||6
1615382880000|2021-03-10 13:28:00|||||||||18
1615382940000|2021-03-10 13:29:00|||||||||4
1615382960000|2021-03-10 13:29:20|||||||||4
1615382970000|2021-03-10 13:29:30|2563.1|2559.1|2562.9|2558.9|2563.1|2559.1|2562.9|2558.9|57
1615382980000|2021-03-10 13:29:40|||||||||38
1615382990000|2021-03-10 13:29:50|||||||||5
1615383010000|2021-03-10 13:30:10|2562.7|2558.7|2562.9|2558.9|2562.9|2558.9|2562.7|2558.7|1
1615383020000|2021-03-10 13:30:20|||||||||4
1615383040000|2021-03-10 13:30:40|||||||||2
1615383080000|2021-03-10 13:31:20|||||||||1
1615383110000|2021-03-10 13:31:50|||||||||1
1615383120000|2021-03-10 13:32:00|||||||||1
1615383130000|2021-03-10 13:32:10|||||||||3
1615383150000|2021-03-10 13:32:30|||||||||5
1615383200000|2021-03-10 13:33:20|2562.1|2558.1|2561.4|2557.4|2562.1|2558.1|2561.1|2557.1|18
1615383220000|2021-03-10 13:33:40|2561.7|2557.7|2563.2|2559.2|2563.2|2559.2|2561.7|2557.7|6
1615383230000|2021-03-10 13:33:50|2562.9|2558.9|2562.4|2558.4|2562.9|2558.9|2562.4|2558.4|93
1615383240000|2021-03-10 13:34:00|2562.1|2558.1|2562.4|2558.4|2562.4|2558.4|2561.9|2557.9|3
1615383250000|2021-03-10 13:34:10|||||||||1
1615383260000|2021-03-10 13:34:20|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|10
1615383270000|2021-03-10 13:34:30|||||||||1
1615383320000|2021-03-10 13:35:20|||||||||4
1615383340000|2021-03-10 13:35:40|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2
1615383350000|2021-03-10 13:35:50|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2
1615383360000|2021-03-10 13:36:00|2565.1|2561.1|2569.1|2565.1|2569.9|2565.9|2565.1|2561.1|81
1615383370000|2021-03-10 13:36:10|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2
1615383380000|2021-03-10 13:36:20|2569.7|2565.7|2570.9|2566.9|2570.9|2566.9|2569.7|2565.7|6
1615383390000|2021-03-10 13:36:30|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|7
1615383400000|2021-03-10 13:36:40|2570.6|2566.6|2570.9|2566.9|2570.9|2566.9|2570.6|2566.6|13
1615383410000|2021-03-10 13:36:50|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|7
1615383430000|2021-03-10 13:37:10|2570.6|2566.6|2568.6|2564.6|2570.9|2566.9|2568.6|2564.6|32
1615383440000|2021-03-10 13:37:20|2569.1|2565.1|2569.1|2565.1|2569.4|2565.4|2569.1|2565.1|2
1615383460000|2021-03-10 13:37:40|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2
1615383470000|2021-03-10 13:37:50|2568.1|2564.1|2568.4|2564.4|2568.4|2564.4|2568.1|2564.1|22
1615383480000|2021-03-10 13:38:00|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|1
1615383490000|2021-03-10 13:38:10|||||||||1
1615383510000|2021-03-10 13:38:30|2568.7|2564.7|2568.4|2564.4|2569.1|2565.1|2568.4|2564.4|10
1615383520000|2021-03-10 13:38:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1615383530000|2021-03-10 13:38:50|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2
1615383540000|2021-03-10 13:39:00|2568.1|2564.1|2568.1|2564.1|2568.4|2564.4|2568.1|2564.1|1
1615383550000|2021-03-10 13:39:10|2568.4|2564.4|2567.6|2563.6|2568.4|2564.4|2567.6|2563.6|14
1615383560000|2021-03-10 13:39:20|2567.2|2563.2|2567.6|2563.6|2567.6|2563.6|2567.2|2563.2|1
1615383570000|2021-03-10 13:39:30|2567.7|2563.7|2568.4|2564.4|2568.4|2564.4|2567.7|2563.7|5
1615383580000|2021-03-10 13:39:40|2568.1|2564.1|2568.1|2564.1|2568.4|2564.4|2568.1|2564.1|4
1615383590000|2021-03-10 13:39:50|2568.4|2564.4|2568.1|2564.1|2568.4|2564.4|2568.1|2564.1|4
1615383600000|2021-03-10 13:40:00|2568.6|2564.6|2568.9|2564.9|2568.9|2564.9|2568.2|2564.2|9
1615383610000|2021-03-10 13:40:10|||||||||1
1615383620000|2021-03-10 13:40:20|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|9
1615383630000|2021-03-10 13:40:30|2568.9|2564.9|2567.9|2563.9|2568.9|2564.9|2567.9|2563.9|3
1615383640000|2021-03-10 13:40:40|2568.4|2564.4|2569.9|2565.9|2569.9|2565.9|2568.4|2564.4|5
1615383650000|2021-03-10 13:40:50|2568.9|2564.9|2569.2|2565.2|2569.2|2565.2|2568.9|2564.9|9
1615383660000|2021-03-10 13:41:00|2569.4|2565.4|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|10
1615383670000|2021-03-10 13:41:10|2570.5|2566.5|2569.9|2565.9|2570.5|2566.5|2569.9|2565.9|7
1615383690000|2021-03-10 13:41:30|2569.1|2565.1|2567.2|2563.2|2569.4|2565.4|2567.2|2563.2|17
1615383700000|2021-03-10 13:41:40|2567.6|2563.6|2567.2|2563.2|2567.6|2563.6|2567.2|2563.2|1
1615383710000|2021-03-10 13:41:50|2566.1|2562.1|2565.6|2561.6|2566.1|2562.1|2565.1|2561.1|4
1615383720000|2021-03-10 13:42:00|||||||||1
1615383730000|2021-03-10 13:42:10|2565.1|2561.1|2565.6|2561.6|2565.6|2561.6|2565.1|2561.1|1
1615383740000|2021-03-10 13:42:20|2565.2|2561.2|2565.1|2561.1|2565.2|2561.2|2565.1|2561.1|0
1615383750000|2021-03-10 13:42:30|2566.1|2562.1|2565.9|2561.9|2566.1|2562.1|2565.9|2561.9|85
1615383760000|2021-03-10 13:42:40|2566.1|2562.1|2565.4|2561.4|2566.1|2562.1|2565.4|2561.4|5
1615383770000|2021-03-10 13:42:50|2565.7|2561.7|2565.9|2561.9|2565.9|2561.9|2565.7|2561.7|0
1615383790000|2021-03-10 13:43:10|2566.1|2562.1|2566.4|2562.4|2566.4|2562.4|2566.1|2562.1|2
1615383800000|2021-03-10 13:43:20|2565.7|2561.7|2565.4|2561.4|2565.7|2561.7|2565.4|2561.4|5
1615383820000|2021-03-10 13:43:40|2565.7|2561.7|2566.4|2562.4|2566.4|2562.4|2565.7|2561.7|6
1615383830000|2021-03-10 13:43:50|2566.7|2562.7|2567.5|2563.5|2568|2564|2566.7|2562.7|80
1615383840000|2021-03-10 13:44:00|2567.7|2563.7|2568.7|2564.7|2568.7|2564.7|2567.7|2563.7|17
1615383850000|2021-03-10 13:44:10|2569|2565|2568.7|2564.7|2569|2565|2568.3|2564.3|4
1615383860000|2021-03-10 13:44:20|2568.9|2564.9|2568.5|2564.5|2569.5|2565.5|2568|2564|100
1615383870000|2021-03-10 13:44:30|2568.8|2564.8|2568.7|2564.7|2569|2565|2568.7|2564.7|10
1615383880000|2021-03-10 13:44:40|2569|2565|2569|2565|2569|2565|2569|2565|3
1615383890000|2021-03-10 13:44:50|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2
1615383900000|2021-03-10 13:45:00|2569|2565|2569|2565|2569|2565|2569|2565|1
1615383920000|2021-03-10 13:45:20|2568.5|2564.5|2567.5|2563.5|2569|2565|2567.5|2563.5|11
1615383930000|2021-03-10 13:45:30|2568.7|2564.7|2569|2565|2569|2565|2568|2564|7
1615383940000|2021-03-10 13:45:40|2569.4|2565.4|2569.7|2565.7|2569.7|2565.7|2569.4|2565.4|1
1615383950000|2021-03-10 13:45:50|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|5
1615383960000|2021-03-10 13:46:00|||||||||3
1615383970000|2021-03-10 13:46:10|2569.7|2565.7|2570|2566|2570|2566|2569.7|2565.7|7
1615383980000|2021-03-10 13:46:20|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1615384000000|2021-03-10 13:46:40|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|21
1615384010000|2021-03-10 13:46:50|2571.2|2567.2|2571.9|2567.9|2571.9|2567.9|2571.2|2567.2|66
1615384020000|2021-03-10 13:47:00|||||||||10
1615384030000|2021-03-10 13:47:10|2572.7|2568.7|2574|2570|2574|2570|2572.7|2568.7|20
1615384040000|2021-03-10 13:47:20|2574.7|2570.7|2574.9|2570.9|2574.9|2570.9|2574.7|2570.7|5
1615384050000|2021-03-10 13:47:30|||||||||2
1615384060000|2021-03-10 13:47:40|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|6
1615384070000|2021-03-10 13:47:50|2574.4|2570.4|2574.5|2570.5|2574.5|2570.5|2574.4|2570.4|8
1615384080000|2021-03-10 13:48:00|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.5|2570.5|70
1615384090000|2021-03-10 13:48:10|2574.5|2570.5|2575.2|2571.2|2576.2|2572.2|2574.5|2570.5|40
1615384100000|2021-03-10 13:48:20|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|0
1615384110000|2021-03-10 13:48:30|2574.4|2570.4|2573.7|2569.7|2574.4|2570.4|2573.4|2569.4|10
1615384120000|2021-03-10 13:48:40|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|1
1615384130000|2021-03-10 13:48:50|2573.7|2569.7|2572.7|2568.7|2574.2|2570.2|2572.7|2568.7|8
1615384140000|2021-03-10 13:49:00|2573|2569|2573.2|2569.2|2573.2|2569.2|2573|2569|2
1615384170000|2021-03-10 13:49:30|||||||||21
1615384180000|2021-03-10 13:49:40|2573.5|2569.5|2573.7|2569.7|2573.7|2569.7|2573.5|2569.5|32
1615384190000|2021-03-10 13:49:50|||||||||1
1615384200000|2021-03-10 13:50:00|||||||||1
1615384220000|2021-03-10 13:50:20|||||||||2
1615384230000|2021-03-10 13:50:30|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|3
1615384250000|2021-03-10 13:50:50|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|4
1615384260000|2021-03-10 13:51:00|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615384270000|2021-03-10 13:51:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2
1615384290000|2021-03-10 13:51:30|2572.7|2568.7|2572.7|2568.7|2573|2569|2572.7|2568.7|2
1615384300000|2021-03-10 13:51:40|2572.2|2568.2|2571|2567|2572.2|2568.2|2570.7|2566.7|14
1615384320000|2021-03-10 13:52:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571|2567|2
1615384330000|2021-03-10 13:52:10|2571.3|2567.3|2571|2567|2571.3|2567.3|2571|2567|0
1615384350000|2021-03-10 13:52:30|2570.6|2566.6|2570|2566|2570.6|2566.6|2570|2566|10
1615384360000|2021-03-10 13:52:40|2569.6|2565.6|2569.5|2565.5|2569.6|2565.6|2569.5|2565.5|1
1615384370000|2021-03-10 13:52:50|2570|2566|2570.2|2566.2|2570.5|2566.5|2570|2566|2
1615384390000|2021-03-10 13:53:10|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2569.8|2565.8|3
1615384400000|2021-03-10 13:53:20|2571.3|2567.3|2570.8|2566.8|2571.3|2567.3|2570.8|2566.8|1
1615384420000|2021-03-10 13:53:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|1
1615384430000|2021-03-10 13:53:50|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|1
1615384440000|2021-03-10 13:54:00|2571.8|2567.8|2571.8|2567.8|2573|2569|2571.8|2567.8|22
1615384470000|2021-03-10 13:54:30|2572|2568|2571.3|2567.3|2572|2568|2571.3|2567.3|9
1615384480000|2021-03-10 13:54:40|2572|2568|2572|2568|2572.5|2568.5|2572|2568|27
1615384490000|2021-03-10 13:54:50|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|0
1615384500000|2021-03-10 13:55:00|2572|2568|2572|2568|2572|2568|2572|2568|15
1615384510000|2021-03-10 13:55:10|2571.7|2567.7|2571.5|2567.5|2571.7|2567.7|2571.5|2567.5|1
1615384530000|2021-03-10 13:55:30|2571.7|2567.7|2572|2568|2572|2568|2571.7|2567.7|1
1615384560000|2021-03-10 13:56:00|2571.5|2567.5|2572|2568|2572|2568|2571.5|2567.5|0
1615384570000|2021-03-10 13:56:10|2571.5|2567.5|2571.5|2567.5|2572|2568|2571.5|2567.5|10
1615384580000|2021-03-10 13:56:20|2571.8|2567.8|2571.7|2567.7|2572|2568|2571.5|2567.5|1
1615384590000|2021-03-10 13:56:30|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|3
1615384640000|2021-03-10 13:57:20|||||||||5
1615384650000|2021-03-10 13:57:30|2570.5|2566.5|2570.2|2566.2|2570.5|2566.5|2569.5|2565.5|4
1615384660000|2021-03-10 13:57:40|2570|2566|2568|2564|2570|2566|2568|2564|3
1615384680000|2021-03-10 13:58:00|2568.2|2564.2|2568.7|2564.7|2568.7|2564.7|2568.2|2564.2|0
1615384690000|2021-03-10 13:58:10|2569.2|2565.2|2569.7|2565.7|2569.7|2565.7|2569.2|2565.2|2
1615384700000|2021-03-10 13:58:20|2569.9|2565.9|2569.7|2565.7|2570.5|2566.5|2569.7|2565.7|8
1615384740000|2021-03-10 13:59:00|2569.9|2565.9|2570.2|2566.2|2570.2|2566.2|2569.9|2565.9|1
1615384750000|2021-03-10 13:59:10|2570|2566|2570|2566|2570|2566|2570|2566|0
1615384770000|2021-03-10 13:59:30|2570.2|2566.2|2570.7|2566.7|2571.5|2567.5|2570.2|2566.2|4
1615384780000|2021-03-10 13:59:40|2571|2567|2569.7|2565.7|2571.2|2567.2|2569.7|2565.7|3
1615384790000|2021-03-10 13:59:50|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|1
1615384800000|2021-03-10 14:00:00|2569|2565|2569.9|2565.9|2569.9|2565.9|2569|2565|4
1615384810000|2021-03-10 14:00:10|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|0
1615384830000|2021-03-10 14:00:30|||||||||1
1615384860000|2021-03-10 14:01:00|2569.9|2565.9|2569.7|2565.7|2570.2|2566.2|2569.7|2565.7|1
1615384870000|2021-03-10 14:01:10|||||||||1
1615384880000|2021-03-10 14:01:20|2570.2|2566.2|2569.7|2565.7|2570.2|2566.2|2569.7|2565.7|3
1615384900000|2021-03-10 14:01:40|||||||||2
1615384930000|2021-03-10 14:02:10|2570|2566|2569.9|2565.9|2570|2566|2569.9|2565.9|1
1615384940000|2021-03-10 14:02:20|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|1
1615384960000|2021-03-10 14:02:40|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|1
1615385020000|2021-03-10 14:03:40|2570.5|2566.5|2570.7|2566.7|2570.7|2566.7|2570.5|2566.5|0
1615385030000|2021-03-10 14:03:50|2570.9|2566.9|2571.7|2567.7|2571.7|2567.7|2570.9|2566.9|10
1615385040000|2021-03-10 14:04:00|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.2|2568.2|6
1615385070000|2021-03-10 14:04:30|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|5
1615385100000|2021-03-10 14:05:00|2573.9|2569.9|2573.7|2569.7|2573.9|2569.9|2573.7|2569.7|4
1615385110000|2021-03-10 14:05:10|||||||||1
1615385130000|2021-03-10 14:05:30|||||||||1
1615385140000|2021-03-10 14:05:40|||||||||4
1615385170000|2021-03-10 14:06:10|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|1
1615385190000|2021-03-10 14:06:30|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615385210000|2021-03-10 14:06:50|2574.2|2570.2|2574.5|2570.5|2574.5|2570.5|2574.2|2570.2|1
1615385240000|2021-03-10 14:07:20|2574.7|2570.7|2576|2572|2576.5|2572.5|2574.7|2570.7|2
1615385260000|2021-03-10 14:07:40|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|4
1615385270000|2021-03-10 14:07:50|||||||||2
1615385280000|2021-03-10 14:08:00|2575.9|2571.9|2576.2|2572.2|2576.2|2572.2|2575.9|2571.9|12
1615385290000|2021-03-10 14:08:10|2575.9|2571.9|2575.7|2571.7|2575.9|2571.9|2575.5|2571.5|9
1615385300000|2021-03-10 14:08:20|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2
1615385310000|2021-03-10 14:08:30|2575.7|2571.7|2576.4|2572.4|2576.4|2572.4|2575.7|2571.7|1
1615385330000|2021-03-10 14:08:50|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|101
1615385340000|2021-03-10 14:09:00|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.7|2572.7|1
1615385350000|2021-03-10 14:09:10|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|0
1615385360000|2021-03-10 14:09:20|2576.1|2572.1|2576.2|2572.2|2576.2|2572.2|2576.1|2572.1|5
1615385370000|2021-03-10 14:09:30|2576.4|2572.4|2576.4|2572.4|2576.7|2572.7|2576.4|2572.4|106
1615385380000|2021-03-10 14:09:40|2576.1|2572.1|2575.1|2571.1|2576.1|2572.1|2575.1|2571.1|10
1615385390000|2021-03-10 14:09:50|2574.8|2570.8|2573.4|2569.4|2574.8|2570.8|2573.4|2569.4|153
1615385400000|2021-03-10 14:10:00|2573.1|2569.1|2573.8|2569.8|2573.8|2569.8|2573.1|2569.1|2
1615385410000|2021-03-10 14:10:10|2574.3|2570.3|2575.4|2571.4|2575.8|2571.8|2574.3|2570.3|7
1615385430000|2021-03-10 14:10:30|2575.8|2571.8|2575.4|2571.4|2575.8|2571.8|2575.4|2571.4|0
1615385460000|2021-03-10 14:11:00|2575.9|2571.9|2576.4|2572.4|2576.8|2572.8|2575.9|2571.9|7
1615385480000|2021-03-10 14:11:20|2575.9|2571.9|2575.3|2571.3|2575.9|2571.9|2574.9|2570.9|1
1615385490000|2021-03-10 14:11:30|2575.4|2571.4|2575.8|2571.8|2575.8|2571.8|2575.4|2571.4|0
1615385520000|2021-03-10 14:12:00|2575.9|2571.9|2576.4|2572.4|2576.4|2572.4|2575.9|2571.9|0
1615385550000|2021-03-10 14:12:30|2575.8|2571.8|2575.1|2571.1|2575.8|2571.8|2575.1|2571.1|13
1615385560000|2021-03-10 14:12:40|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.1|2571.1|1
1615385580000|2021-03-10 14:13:00|2575.9|2571.9|2576.1|2572.1|2576.4|2572.4|2575.9|2571.9|5
1615385590000|2021-03-10 14:13:10|2576.4|2572.4|2575.1|2571.1|2576.6|2572.6|2574.9|2570.9|98
1615385600000|2021-03-10 14:13:20|2574.8|2570.8|2573.3|2569.3|2575.4|2571.4|2573.1|2569.1|29
1615385620000|2021-03-10 14:13:40|2573.8|2569.8|2574|2570|2574|2570|2573.8|2569.8|0
1615385640000|2021-03-10 14:14:00|2573.8|2569.8|2573|2569|2574.1|2570.1|2573|2569|4
1615385660000|2021-03-10 14:14:20|2572.6|2568.6|2572.3|2568.3|2572.6|2568.6|2572.3|2568.3|1
1615385670000|2021-03-10 14:14:30|2572.5|2568.5|2572.8|2568.8|2572.8|2568.8|2572.5|2568.5|1
1615385680000|2021-03-10 14:14:40|2572.6|2568.6|2572|2568|2572.6|2568.6|2572|2568|1
1615385690000|2021-03-10 14:14:50|||||||||2
1615385710000|2021-03-10 14:15:10|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|0
1615385730000|2021-03-10 14:15:30|||||||||1
1615385740000|2021-03-10 14:15:40|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.3|2568.3|15
1615385760000|2021-03-10 14:16:00|2572.3|2568.3|2572|2568|2572.3|2568.3|2572|2568|2
1615385770000|2021-03-10 14:16:10|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1615385780000|2021-03-10 14:16:20|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1615385790000|2021-03-10 14:16:30|||||||||1
1615385850000|2021-03-10 14:17:30|||||||||1
1615385900000|2021-03-10 14:18:20|||||||||1
1615385920000|2021-03-10 14:18:40|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|5
1615385930000|2021-03-10 14:18:50|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1615385950000|2021-03-10 14:19:10|2572.4|2568.4|2572.8|2568.8|2572.8|2568.8|2572.1|2568.1|0
1615385960000|2021-03-10 14:19:20|2573.6|2569.6|2572.6|2568.6|2573.8|2569.8|2572.6|2568.6|12
1615386010000|2021-03-10 14:20:10|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2
1615386020000|2021-03-10 14:20:20|||||||||1
1615386050000|2021-03-10 14:20:50|2573|2569|2573.3|2569.3|2573.3|2569.3|2573|2569|2
1615386060000|2021-03-10 14:21:00|2573|2569|2572.8|2568.8|2573|2569|2572.8|2568.8|0
1615386070000|2021-03-10 14:21:10|2573.1|2569.1|2573.3|2569.3|2573.3|2569.3|2573.1|2569.1|0
1615386080000|2021-03-10 14:21:20|2573.8|2569.8|2573.3|2569.3|2573.8|2569.8|2573.3|2569.3|1
1615386090000|2021-03-10 14:21:30|2573.6|2569.6|2573.8|2569.8|2573.8|2569.8|2573.6|2569.6|0
1615386120000|2021-03-10 14:22:00|||||||||1
1615386140000|2021-03-10 14:22:20|||||||||1
1615386160000|2021-03-10 14:22:40|||||||||1
1615386180000|2021-03-10 14:23:00|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|7
1615386190000|2021-03-10 14:23:10|2575.2|2571.2|2575.5|2571.5|2575.8|2571.8|2575.2|2571.2|2
1615386210000|2021-03-10 14:23:30|2575.3|2571.3|2575.3|2571.3|2575.8|2571.8|2575.3|2571.3|2
1615386220000|2021-03-10 14:23:40|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|10
1615386230000|2021-03-10 14:23:50|||||||||2
1615386240000|2021-03-10 14:24:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615386250000|2021-03-10 14:24:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|1
1615386260000|2021-03-10 14:24:20|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615386290000|2021-03-10 14:24:50|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|11
1615386330000|2021-03-10 14:25:30|||||||||1
1615386350000|2021-03-10 14:25:50|2576.4|2572.4|2576.6|2572.6|2576.6|2572.6|2576.4|2572.4|0
1615386360000|2021-03-10 14:26:00|||||||||4
1615386380000|2021-03-10 14:26:20|||||||||32
1615386390000|2021-03-10 14:26:30|2576.4|2572.4|2577.8|2573.8|2577.8|2573.8|2576.4|2572.4|13
1615386400000|2021-03-10 14:26:40|||||||||4
1615386410000|2021-03-10 14:26:50|2578.4|2574.4|2580.8|2576.8|2580.8|2576.8|2578.4|2574.4|41
1615386420000|2021-03-10 14:27:00|2580.1|2576.1|2580.3|2576.3|2580.8|2576.8|2580.1|2576.1|9
1615386430000|2021-03-10 14:27:10|2580|2576|2579.8|2575.8|2580|2576|2579.8|2575.8|1
1615386440000|2021-03-10 14:27:20|||||||||2
1615386450000|2021-03-10 14:27:30|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|4
1615386460000|2021-03-10 14:27:40|||||||||2
1615386480000|2021-03-10 14:28:00|2580|2576|2580.1|2576.1|2580.1|2576.1|2580|2576|12
1615386490000|2021-03-10 14:28:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|20
1615386500000|2021-03-10 14:28:20|2578.8|2574.8|2580.6|2576.6|2580.8|2576.8|2578.8|2574.8|50
1615386520000|2021-03-10 14:28:40|||||||||10
1615386530000|2021-03-10 14:28:50|2584.3|2580.3|2583.8|2579.8|2584.4|2580.4|2583.8|2579.8|90
1615386540000|2021-03-10 14:29:00|2584.4|2580.4|2584.4|2580.4|2584.6|2580.6|2584.4|2580.4|11
1615386560000|2021-03-10 14:29:20|2585.3|2581.3|2586.9|2582.9|2587.4|2583.4|2585.3|2581.3|31
1615386570000|2021-03-10 14:29:30|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|2587.3|2583.3|12
1615386580000|2021-03-10 14:29:40|2587.1|2583.1|2585.4|2581.4|2587.1|2583.1|2585.4|2581.4|18
1615386590000|2021-03-10 14:29:50|2584.1|2580.1|2583.4|2579.4|2584.4|2580.4|2583.4|2579.4|14
1615386600000|2021-03-10 14:30:00|2583.6|2579.6|2583.4|2579.4|2583.6|2579.6|2583.1|2579.1|7
1615386610000|2021-03-10 14:30:10|2583.1|2579.1|2583.4|2579.4|2583.4|2579.4|2582.4|2578.4|6
1615386620000|2021-03-10 14:30:20|2583.1|2579.1|2582.8|2578.8|2583.1|2579.1|2582.8|2578.8|4
1615386630000|2021-03-10 14:30:30|2582|2578|2579.4|2575.4|2582|2578|2579.4|2575.4|94
1615386640000|2021-03-10 14:30:40|2579.8|2575.8|2579.6|2575.6|2579.8|2575.8|2578.9|2574.9|6
1615386650000|2021-03-10 14:30:50|2579.4|2575.4|2580.9|2576.9|2580.9|2576.9|2579.4|2575.4|9
1615386660000|2021-03-10 14:31:00|2581.1|2577.1|2582.9|2578.9|2582.9|2578.9|2580.8|2576.8|16
1615386670000|2021-03-10 14:31:10|2582.8|2578.8|2580.9|2576.9|2582.8|2578.8|2579.8|2575.8|23
1615386680000|2021-03-10 14:31:20|2580.4|2576.4|2580.8|2576.8|2580.8|2576.8|2580.4|2576.4|0
1615386700000|2021-03-10 14:31:40|||||||||5
1615386710000|2021-03-10 14:31:50|2581.4|2577.4|2580.9|2576.9|2581.4|2577.4|2580.9|2576.9|11
1615386720000|2021-03-10 14:32:00|2580.4|2576.4|2578.8|2574.8|2580.8|2576.8|2578.1|2574.1|32
1615386730000|2021-03-10 14:32:10|2579.1|2575.1|2579.8|2575.8|2580.4|2576.4|2579.1|2575.1|10
1615386770000|2021-03-10 14:32:50|2579.4|2575.4|2578.6|2574.6|2579.4|2575.4|2578.6|2574.6|6
1615386780000|2021-03-10 14:33:00|2578.1|2574.1|2577.4|2573.4|2578.1|2574.1|2577.4|2573.4|4
1615386800000|2021-03-10 14:33:20|2577.1|2573.1|2576.8|2572.8|2577.1|2573.1|2576.8|2572.8|1
1615386810000|2021-03-10 14:33:30|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|2576.9|2572.9|1
1615386820000|2021-03-10 14:33:40|2576.6|2572.6|2575.9|2571.9|2576.6|2572.6|2575.9|2571.9|3
1615386830000|2021-03-10 14:33:50|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.4|2571.4|2
1615386840000|2021-03-10 14:34:00|2576.8|2572.8|2575.8|2571.8|2577.1|2573.1|2575.6|2571.6|76
1615386850000|2021-03-10 14:34:10|2575.6|2571.6|2575.3|2571.3|2575.6|2571.6|2575.3|2571.3|1
1615386870000|2021-03-10 14:34:30|2575.1|2571.1|2575.8|2571.8|2575.8|2571.8|2575.1|2571.1|0
1615386900000|2021-03-10 14:35:00|2576.1|2572.1|2576.3|2572.3|2576.3|2572.3|2576.1|2572.1|1
1615386910000|2021-03-10 14:35:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|1
1615386950000|2021-03-10 14:35:50|2576.6|2572.6|2578|2574|2578.3|2574.3|2576.6|2572.6|11
1615386960000|2021-03-10 14:36:00|2577.8|2573.8|2578.5|2574.5|2578.5|2574.5|2577.8|2573.8|1
1615386970000|2021-03-10 14:36:10|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615386980000|2021-03-10 14:36:20|2579|2575|2579.8|2575.8|2579.8|2575.8|2579|2575|5
1615387000000|2021-03-10 14:36:40|2580.2|2576.2|2579.8|2575.8|2580.8|2576.8|2579.8|2575.8|12
1615387010000|2021-03-10 14:36:50|2580.1|2576.1|2580.8|2576.8|2580.8|2576.8|2580.1|2576.1|2
1615387020000|2021-03-10 14:37:00|||||||||8
1615387030000|2021-03-10 14:37:10|||||||||1
1615387060000|2021-03-10 14:37:40|2580|2576|2580|2576|2580|2576|2580|2576|6
1615387070000|2021-03-10 14:37:50|2578.8|2574.8|2579.1|2575.1|2579.1|2575.1|2578.8|2574.8|1
1615387120000|2021-03-10 14:38:40|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2578.3|2574.3|2
1615387140000|2021-03-10 14:39:00|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615387180000|2021-03-10 14:39:40|2576.3|2572.3|2576.1|2572.1|2576.3|2572.3|2576.1|2572.1|21
1615387190000|2021-03-10 14:39:50|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615387200000|2021-03-10 14:40:00|2576|2572|2576.3|2572.3|2576.3|2572.3|2576|2572|1
1615387210000|2021-03-10 14:40:10|2576.1|2572.1|2576.8|2572.8|2576.8|2572.8|2576.1|2572.1|0
1615387220000|2021-03-10 14:40:20|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|1
1615387230000|2021-03-10 14:40:30|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1615387240000|2021-03-10 14:40:40|2578.2|2574.2|2578.8|2574.8|2578.8|2574.8|2578.2|2574.2|1
1615387270000|2021-03-10 14:41:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|1
1615387300000|2021-03-10 14:41:40|2579.8|2575.8|2580.1|2576.1|2580.1|2576.1|2579.8|2575.8|0
1615387310000|2021-03-10 14:41:50|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615387320000|2021-03-10 14:42:00|2580.1|2576.1|2579.8|2575.8|2580.1|2576.1|2579.8|2575.8|0
1615387330000|2021-03-10 14:42:10|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1615387340000|2021-03-10 14:42:20|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615387350000|2021-03-10 14:42:30|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1615387370000|2021-03-10 14:42:50|2579.8|2575.8|2580.1|2576.1|2580.1|2576.1|2579.8|2575.8|1
1615387380000|2021-03-10 14:43:00|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615387390000|2021-03-10 14:43:10|||||||||1
1615387410000|2021-03-10 14:43:30|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|1
1615387420000|2021-03-10 14:43:40|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|3
1615387430000|2021-03-10 14:43:50|||||||||1
1615387460000|2021-03-10 14:44:20|2580|2576|2580.6|2576.6|2580.6|2576.6|2580|2576|8
1615387480000|2021-03-10 14:44:40|||||||||1
1615387490000|2021-03-10 14:44:50|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|3
1615387500000|2021-03-10 14:45:00|2579.6|2575.6|2579.3|2575.3|2579.6|2575.6|2579|2575|9
1615387520000|2021-03-10 14:45:20|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615387540000|2021-03-10 14:45:40|2579.3|2575.3|2579|2575|2579.3|2575.3|2579|2575|1
1615387550000|2021-03-10 14:45:50|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615387560000|2021-03-10 14:46:00|2579|2575|2579|2575|2579|2575|2579|2575|0
1615387570000|2021-03-10 14:46:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615387590000|2021-03-10 14:46:30|2579|2575|2579|2575|2579|2575|2579|2575|0
1615387600000|2021-03-10 14:46:40|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615387620000|2021-03-10 14:47:00|2579|2575|2579.3|2575.3|2579.3|2575.3|2579|2575|1
1615387650000|2021-03-10 14:47:30|||||||||1
1615387670000|2021-03-10 14:47:50|2579|2575|2580|2576|2580|2576|2579|2575|1
1615387680000|2021-03-10 14:48:00|2579.3|2575.3|2578.3|2574.3|2579.3|2575.3|2577.8|2573.8|15
1615387690000|2021-03-10 14:48:10|2578|2574|2578.8|2574.8|2578.8|2574.8|2578|2574|0
1615387700000|2021-03-10 14:48:20|2579.3|2575.3|2580|2576|2580|2576|2579.3|2575.3|0
1615387710000|2021-03-10 14:48:30|||||||||1
1615387790000|2021-03-10 14:49:50|||||||||1
1615387820000|2021-03-10 14:50:20|2580.6|2576.6|2582.3|2578.3|2582.3|2578.3|2580.6|2576.6|18
1615387830000|2021-03-10 14:50:30|||||||||3
1615387840000|2021-03-10 14:50:40|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|3
1615387860000|2021-03-10 14:51:00|||||||||1
1615387870000|2021-03-10 14:51:10|2582|2578|2581.6|2577.6|2582.6|2578.6|2581.6|2577.6|7
1615387880000|2021-03-10 14:51:20|2582.1|2578.1|2581.6|2577.6|2582.1|2578.1|2581.6|2577.6|1
1615387910000|2021-03-10 14:51:50|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|1
1615387920000|2021-03-10 14:52:00|2581.8|2577.8|2581.6|2577.6|2581.8|2577.8|2581.6|2577.6|2
1615387930000|2021-03-10 14:52:10|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|2581.8|2577.8|0
1615387940000|2021-03-10 14:52:20|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|27
1615387960000|2021-03-10 14:52:40|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2
1615387970000|2021-03-10 14:52:50|2580.3|2576.3|2579.5|2575.5|2580.3|2576.3|2579.3|2575.3|22
1615387980000|2021-03-10 14:53:00|2579.3|2575.3|2579.8|2575.8|2580|2576|2579|2575|3
1615387990000|2021-03-10 14:53:10|||||||||1
1615388000000|2021-03-10 14:53:20|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|7
1615388010000|2021-03-10 14:53:30|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|2580.8|2576.8|1
1615388020000|2021-03-10 14:53:40|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|14
1615388030000|2021-03-10 14:53:50|||||||||1
1615388040000|2021-03-10 14:54:00|||||||||1
1615388050000|2021-03-10 14:54:10|2578.1|2574.1|2577.5|2573.5|2578.3|2574.3|2577.3|2573.3|8
1615388060000|2021-03-10 14:54:20|2577.8|2573.8|2577.5|2573.5|2578|2574|2577.5|2573.5|1
1615388070000|2021-03-10 14:54:30|2577.8|2573.8|2578|2574|2578|2574|2577.8|2573.8|24
1615388100000|2021-03-10 14:55:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579|2575|12
1615388140000|2021-03-10 14:55:40|2579.6|2575.6|2579.8|2575.8|2579.8|2575.8|2579.6|2575.6|1
1615388160000|2021-03-10 14:56:00|2580.3|2576.3|2579.8|2575.8|2580.3|2576.3|2579.8|2575.8|1
1615388170000|2021-03-10 14:56:10|2580.2|2576.2|2580.5|2576.5|2580.5|2576.5|2580.2|2576.2|1
1615388180000|2021-03-10 14:56:20|2580.8|2576.8|2580.5|2576.5|2580.8|2576.8|2580.5|2576.5|1
1615388190000|2021-03-10 14:56:30|||||||||1
1615388200000|2021-03-10 14:56:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1615388220000|2021-03-10 14:57:00|2579.8|2575.8|2579.6|2575.6|2579.8|2575.8|2579.6|2575.6|0
1615388260000|2021-03-10 14:57:40|2579.8|2575.8|2577|2573|2579.8|2575.8|2576.5|2572.5|1
1615388270000|2021-03-10 14:57:50|2576.5|2572.5|2576.8|2572.8|2576.8|2572.8|2576.5|2572.5|0
1615388280000|2021-03-10 14:58:00|2577|2573|2577|2573|2577|2573|2577|2573|3
1615388290000|2021-03-10 14:58:10|||||||||1
1615388300000|2021-03-10 14:58:20|2578|2574|2577.7|2573.7|2579|2575|2577.5|2573.5|131
1615388310000|2021-03-10 14:58:30|2577.5|2573.5|2577.8|2573.8|2577.8|2573.8|2577.5|2573.5|1
1615388320000|2021-03-10 14:58:40|2578.5|2574.5|2578.5|2574.5|2578.8|2574.8|2578.5|2574.5|4
1615388330000|2021-03-10 14:58:50|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615388350000|2021-03-10 14:59:10|2579|2575|2579|2575|2579|2575|2579|2575|0
1615388380000|2021-03-10 14:59:40|||||||||1
1615388390000|2021-03-10 14:59:50|||||||||2
1615388400000|2021-03-10 15:00:00|2578|2574|2578|2574|2578|2574|2578|2574|2
1615388410000|2021-03-10 15:00:10|2578.5|2574.5|2578|2574|2578.5|2574.5|2578|2574|5
1615388480000|2021-03-10 15:01:20|||||||||1
1615388540000|2021-03-10 15:02:20|||||||||3
1615388560000|2021-03-10 15:02:40|2577|2573|2577|2573|2577|2573|2577|2573|20
1615388570000|2021-03-10 15:02:50|||||||||1
1615388580000|2021-03-10 15:03:00|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|3
1615388590000|2021-03-10 15:03:10|||||||||2
1615388620000|2021-03-10 15:03:40|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615388650000|2021-03-10 15:04:10|2576|2572|2576|2572|2576|2572|2576|2572|1
1615388660000|2021-03-10 15:04:20|2575.8|2571.8|2576|2572|2576|2572|2575.8|2571.8|2
1615388710000|2021-03-10 15:05:10|2575|2571|2575.5|2571.5|2575.8|2571.8|2575|2571|14
1615388740000|2021-03-10 15:05:40|||||||||1
1615388750000|2021-03-10 15:05:50|2575|2571|2575.2|2571.2|2575.2|2571.2|2575|2571|145
1615388780000|2021-03-10 15:06:20|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1615388790000|2021-03-10 15:06:30|2575.2|2571.2|2575.2|2571.2|2575.4|2571.4|2575.2|2571.2|5
1615388810000|2021-03-10 15:06:50|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|1
1615388820000|2021-03-10 15:07:00|2574.6|2570.6|2574.9|2570.9|2574.9|2570.9|2574.4|2570.4|1
1615388830000|2021-03-10 15:07:10|||||||||6
1615388840000|2021-03-10 15:07:20|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1615388880000|2021-03-10 15:08:00|2573.7|2569.7|2573.4|2569.4|2573.7|2569.7|2573.4|2569.4|4
1615388890000|2021-03-10 15:08:10|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|1
1615388910000|2021-03-10 15:08:30|2573.2|2569.2|2572.4|2568.4|2573.2|2569.2|2571.4|2567.4|22
1615388920000|2021-03-10 15:08:40|2572.7|2568.7|2572.9|2568.9|2573.4|2569.4|2572.7|2568.7|2
1615388940000|2021-03-10 15:09:00|2572.4|2568.4|2572.7|2568.7|2572.7|2568.7|2572.4|2568.4|6
1615388950000|2021-03-10 15:09:10|2572.6|2568.6|2573.4|2569.4|2573.4|2569.4|2572.4|2568.4|2
1615388960000|2021-03-10 15:09:20|||||||||1
1615388980000|2021-03-10 15:09:40|2573.6|2569.6|2573.4|2569.4|2573.9|2569.9|2573.4|2569.4|6
1615389000000|2021-03-10 15:10:00|2575.2|2571.2|2575.4|2571.4|2575.7|2571.7|2575.2|2571.2|24
1615389010000|2021-03-10 15:10:10|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|2575.7|2571.7|0
1615389020000|2021-03-10 15:10:20|2574.4|2570.4|2574.6|2570.6|2574.6|2570.6|2574.1|2570.1|114
1615389040000|2021-03-10 15:10:40|2574.2|2570.2|2574.1|2570.1|2574.2|2570.2|2574.1|2570.1|1
1615389050000|2021-03-10 15:10:50|2573.7|2569.7|2573.6|2569.6|2573.7|2569.7|2573.6|2569.6|0
1615389060000|2021-03-10 15:11:00|2572.9|2568.9|2572.2|2568.2|2572.9|2568.9|2571.7|2567.7|26
1615389080000|2021-03-10 15:11:20|2571.7|2567.7|2572.2|2568.2|2572.2|2568.2|2571.7|2567.7|1
1615389090000|2021-03-10 15:11:30|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|0
1615389100000|2021-03-10 15:11:40|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1615389110000|2021-03-10 15:11:50|||||||||2
1615389120000|2021-03-10 15:12:00|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.2|2566.2|4
1615389150000|2021-03-10 15:12:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615389160000|2021-03-10 15:12:40|2571.6|2567.6|2572.2|2568.2|2572.2|2568.2|2571.6|2567.6|12
1615389170000|2021-03-10 15:12:50|2571.7|2567.7|2571.4|2567.4|2571.7|2567.7|2571.4|2567.4|2
1615389180000|2021-03-10 15:13:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|1
1615389200000|2021-03-10 15:13:20|||||||||6
1615389230000|2021-03-10 15:13:50|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1615389240000|2021-03-10 15:14:00|2570.4|2566.4|2569.7|2565.7|2570.4|2566.4|2569.2|2565.2|3
1615389250000|2021-03-10 15:14:10|2569.2|2565.2|2570.2|2566.2|2570.7|2566.7|2569.2|2565.2|10
1615389260000|2021-03-10 15:14:20|||||||||3
1615389270000|2021-03-10 15:14:30|2570.1|2566.1|2569.7|2565.7|2570.1|2566.1|2569.7|2565.7|0
1615389280000|2021-03-10 15:14:40|2569.6|2565.6|2569.7|2565.7|2569.7|2565.7|2569.2|2565.2|1
1615389300000|2021-03-10 15:15:00|2568.7|2564.7|2568.7|2564.7|2569.7|2565.7|2568.7|2564.7|3
1615389310000|2021-03-10 15:15:10|2568.9|2564.9|2569.7|2565.7|2569.7|2565.7|2568.9|2564.9|1
1615389320000|2021-03-10 15:15:20|2569.6|2565.6|2569.2|2565.2|2569.6|2565.6|2569.2|2565.2|3
1615389330000|2021-03-10 15:15:30|2569.6|2565.6|2569.2|2565.2|2569.6|2565.6|2569.2|2565.2|2
1615389350000|2021-03-10 15:15:50|2568.7|2564.7|2569.4|2565.4|2569.6|2565.6|2568.7|2564.7|2
1615389360000|2021-03-10 15:16:00|2569.2|2565.2|2569.6|2565.6|2569.6|2565.6|2569.2|2565.2|0
1615389370000|2021-03-10 15:16:10|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|6
1615389380000|2021-03-10 15:16:20|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|5
1615389390000|2021-03-10 15:16:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615389400000|2021-03-10 15:16:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2
1615389430000|2021-03-10 15:17:10|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|10
1615389460000|2021-03-10 15:17:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|4
1615389510000|2021-03-10 15:18:30|||||||||1
1615389520000|2021-03-10 15:18:40|||||||||6
1615389530000|2021-03-10 15:18:50|||||||||1
1615389560000|2021-03-10 15:19:20|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2
1615389570000|2021-03-10 15:19:30|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1615389580000|2021-03-10 15:19:40|||||||||4
1615389600000|2021-03-10 15:20:00|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|17
1615389650000|2021-03-10 15:20:50|2570.1|2566.1|2569.7|2565.7|2570.1|2566.1|2569.7|2565.7|6
1615389680000|2021-03-10 15:21:20|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|4
1615389700000|2021-03-10 15:21:40|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2
1615389710000|2021-03-10 15:21:50|2568.2|2564.2|2568.2|2564.2|2568.7|2564.7|2568.2|2564.2|2
1615389720000|2021-03-10 15:22:00|2567.9|2563.9|2568.6|2564.6|2568.7|2564.7|2567.9|2563.9|8
1615389730000|2021-03-10 15:22:10|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|1
1615389740000|2021-03-10 15:22:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|9
1615389750000|2021-03-10 15:22:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1615389770000|2021-03-10 15:22:50|2568.9|2564.9|2569.2|2565.2|2569.2|2565.2|2568.9|2564.9|8
1615389780000|2021-03-10 15:23:00|2569.6|2565.6|2569.7|2565.7|2569.7|2565.7|2569.6|2565.6|1
1615389790000|2021-03-10 15:23:10|2570.4|2566.4|2570.1|2566.1|2570.4|2566.4|2570.1|2566.1|17
1615389800000|2021-03-10 15:23:20|||||||||1
1615389810000|2021-03-10 15:23:30|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2569.7|2565.7|2
1615389820000|2021-03-10 15:23:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2569.7|2565.7|14
1615389830000|2021-03-10 15:23:50|2569.7|2565.7|2568.6|2564.6|2569.7|2565.7|2567.7|2563.7|24
1615389840000|2021-03-10 15:24:00|2568.2|2564.2|2567.4|2563.4|2568.2|2564.2|2567.2|2563.2|24
1615389850000|2021-03-10 15:24:10|2567.2|2563.2|2567.4|2563.4|2567.6|2563.6|2566.7|2562.7|7
1615389860000|2021-03-10 15:24:20|2567.7|2563.7|2565.1|2561.1|2567.7|2563.7|2565.1|2561.1|97
1615389870000|2021-03-10 15:24:30|2564.9|2560.9|2565.9|2561.9|2565.9|2561.9|2564.9|2560.9|1
1615389880000|2021-03-10 15:24:40|2565.6|2561.6|2564.9|2560.9|2565.6|2561.6|2564.9|2560.9|11
1615389900000|2021-03-10 15:25:00|2564.7|2560.7|2563.1|2559.1|2565.4|2561.4|2562.9|2558.9|45
1615389910000|2021-03-10 15:25:10|2562.9|2558.9|2562.5|2558.5|2563.1|2559.1|2562.5|2558.5|29
1615389920000|2021-03-10 15:25:20|2561.9|2557.9|2561|2557|2561.9|2557.9|2560.5|2556.5|15
1615389930000|2021-03-10 15:25:30|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|0
1615389940000|2021-03-10 15:25:40|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560|2556|9
1615389950000|2021-03-10 15:25:50|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560|2556|10
1615389960000|2021-03-10 15:26:00|2560|2556|2561|2557|2561.3|2557.3|2560|2556|11
1615389970000|2021-03-10 15:26:10|2560.7|2556.7|2560.3|2556.3|2560.7|2556.7|2560.3|2556.3|5
1615389990000|2021-03-10 15:26:30|2561.3|2557.3|2562.5|2558.5|2562.5|2558.5|2561|2557|26
1615390000000|2021-03-10 15:26:40|2562.3|2558.3|2561.8|2557.8|2562.3|2558.3|2561.8|2557.8|3
1615390010000|2021-03-10 15:26:50|2561.6|2557.6|2561|2557|2561.6|2557.6|2561|2557|4
1615390020000|2021-03-10 15:27:00|2560.4|2556.4|2559.7|2555.7|2560.4|2556.4|2559.7|2555.7|1
1615390030000|2021-03-10 15:27:10|2559.6|2555.6|2559.8|2555.8|2559.8|2555.8|2559.6|2555.6|2
1615390050000|2021-03-10 15:27:30|2559.6|2555.6|2559.3|2555.3|2559.6|2555.6|2559.3|2555.3|1
1615390080000|2021-03-10 15:28:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|12
1615390090000|2021-03-10 15:28:10|2561.7|2557.7|2562|2558|2562|2558|2561.7|2557.7|14
1615390100000|2021-03-10 15:28:20|||||||||1
1615390110000|2021-03-10 15:28:30|2561.7|2557.7|2561.5|2557.5|2561.7|2557.7|2561.5|2557.5|0
1615390120000|2021-03-10 15:28:40|2561.3|2557.3|2561|2557|2561.3|2557.3|2561|2557|2
1615390130000|2021-03-10 15:28:50|||||||||8
1615390140000|2021-03-10 15:29:00|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|1
1615390150000|2021-03-10 15:29:10|2561|2557|2561|2557|2561|2557|2561|2557|1
1615390200000|2021-03-10 15:30:00|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1615390220000|2021-03-10 15:30:20|2561.5|2557.5|2562.1|2558.1|2562.1|2558.1|2561.5|2557.5|2
1615390230000|2021-03-10 15:30:30|2562.3|2558.3|2561.3|2557.3|2562.3|2558.3|2561.3|2557.3|6
1615390240000|2021-03-10 15:30:40|||||||||5
1615390250000|2021-03-10 15:30:50|||||||||2
1615390260000|2021-03-10 15:31:00|2561.6|2557.6|2561.3|2557.3|2561.6|2557.6|2561.3|2557.3|7
1615390280000|2021-03-10 15:31:20|||||||||2
1615390290000|2021-03-10 15:31:30|||||||||3
1615390310000|2021-03-10 15:31:50|||||||||13
1615390320000|2021-03-10 15:32:00|2559.3|2555.3|2558.3|2554.3|2559.3|2555.3|2558.3|2554.3|18
1615390330000|2021-03-10 15:32:10|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|2559.5|2555.5|12
1615390340000|2021-03-10 15:32:20|2558.9|2554.9|2558.3|2554.3|2558.9|2554.9|2558.3|2554.3|13
1615390380000|2021-03-10 15:33:00|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|8
1615390390000|2021-03-10 15:33:10|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|0
1615390400000|2021-03-10 15:33:20|2560.1|2556.1|2561.3|2557.3|2561.3|2557.3|2560.1|2556.1|5
1615390430000|2021-03-10 15:33:50|||||||||1
1615390450000|2021-03-10 15:34:10|||||||||2
1615390470000|2021-03-10 15:34:30|||||||||14
1615390490000|2021-03-10 15:34:50|||||||||4
1615390500000|2021-03-10 15:35:00|2561.5|2557.5|2562.3|2558.3|2562.3|2558.3|2561.5|2557.5|13
1615390540000|2021-03-10 15:35:40|2562.9|2558.9|2563.3|2559.3|2563.3|2559.3|2562.9|2558.9|2
1615390560000|2021-03-10 15:36:00|2562.8|2558.8|2562.3|2558.3|2563.1|2559.1|2562.3|2558.3|11
1615390570000|2021-03-10 15:36:10|2562.8|2558.8|2564.3|2560.3|2565.3|2561.3|2562.3|2558.3|132
1615390580000|2021-03-10 15:36:20|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|17
1615390590000|2021-03-10 15:36:30|||||||||1
1615390600000|2021-03-10 15:36:40|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|2564.3|2560.3|0
1615390610000|2021-03-10 15:36:50|2564.1|2560.1|2563.9|2559.9|2564.1|2560.1|2563.9|2559.9|18
1615390620000|2021-03-10 15:37:00|||||||||2
1615390630000|2021-03-10 15:37:10|2564.8|2560.8|2564.4|2560.4|2564.8|2560.8|2564.4|2560.4|6
1615390690000|2021-03-10 15:38:10|2564.7|2560.7|2564.4|2560.4|2564.7|2560.7|2564.4|2560.4|1
1615390700000|2021-03-10 15:38:20|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|0
1615390770000|2021-03-10 15:39:30|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|2563.9|2559.9|5
1615390800000|2021-03-10 15:40:00|||||||||1
1615390810000|2021-03-10 15:40:10|||||||||2
1615390820000|2021-03-10 15:40:20|2563.7|2559.7|2562.1|2558.1|2563.7|2559.7|2561.9|2557.9|3
1615390830000|2021-03-10 15:40:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2
1615390840000|2021-03-10 15:40:40|2563.4|2559.4|2563.6|2559.6|2563.6|2559.6|2562.9|2558.9|8
1615390860000|2021-03-10 15:41:00|2563.7|2559.7|2564.7|2560.7|2564.7|2560.7|2562.9|2558.9|7
1615390870000|2021-03-10 15:41:10|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2
1615390880000|2021-03-10 15:41:20|2564.7|2560.7|2565.9|2561.9|2565.9|2561.9|2564.7|2560.7|8
1615390890000|2021-03-10 15:41:30|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|1
1615390920000|2021-03-10 15:42:00|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|0
1615390930000|2021-03-10 15:42:10|2565.6|2561.6|2564.9|2560.9|2565.6|2561.6|2564.9|2560.9|5
1615390940000|2021-03-10 15:42:20|2565.6|2561.6|2566.9|2562.9|2566.9|2562.9|2565.6|2561.6|5
1615390950000|2021-03-10 15:42:30|2566.6|2562.6|2566.2|2562.2|2566.6|2562.6|2566.2|2562.2|4
1615390960000|2021-03-10 15:42:40|||||||||1
1615390970000|2021-03-10 15:42:50|||||||||4
1615390980000|2021-03-10 15:43:00|||||||||1
1615391030000|2021-03-10 15:43:50|2566.7|2562.7|2564.9|2560.9|2566.7|2562.7|2564.9|2560.9|8
1615391040000|2021-03-10 15:44:00|2564.7|2560.7|2566.9|2562.9|2566.9|2562.9|2564.7|2560.7|4
1615391050000|2021-03-10 15:44:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|3
1615391060000|2021-03-10 15:44:20|2567.9|2563.9|2567.7|2563.7|2567.9|2563.9|2567.7|2563.7|0
1615391070000|2021-03-10 15:44:30|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|0
1615391080000|2021-03-10 15:44:40|||||||||1
1615391100000|2021-03-10 15:45:00|||||||||1
1615391140000|2021-03-10 15:45:40|||||||||1
1615391210000|2021-03-10 15:46:50|2568.9|2564.9|2569.2|2565.2|2569.2|2565.2|2568.9|2564.9|10
1615391220000|2021-03-10 15:47:00|2568.9|2564.9|2568.7|2564.7|2568.9|2564.9|2568.7|2564.7|0
1615391230000|2021-03-10 15:47:10|2569.1|2565.1|2569.2|2565.2|2569.2|2565.2|2569.1|2565.1|9
1615391240000|2021-03-10 15:47:20|||||||||2
1615391260000|2021-03-10 15:47:40|2569.7|2565.7|2569.1|2565.1|2569.7|2565.7|2569.1|2565.1|24
1615391270000|2021-03-10 15:47:50|2568.9|2564.9|2569.7|2565.7|2570.2|2566.2|2568.9|2564.9|2
1615391280000|2021-03-10 15:48:00|2567.1|2563.1|2565.7|2561.7|2567.6|2563.6|2565.7|2561.7|18
1615391290000|2021-03-10 15:48:10|2565.6|2561.6|2566.2|2562.2|2566.2|2562.2|2565.2|2561.2|4
1615391330000|2021-03-10 15:48:50|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1615391340000|2021-03-10 15:49:00|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|1
1615391350000|2021-03-10 15:49:10|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|0
1615391360000|2021-03-10 15:49:20|2563.9|2559.9|2564.2|2560.2|2564.2|2560.2|2563.9|2559.9|13
1615391380000|2021-03-10 15:49:40|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|0
1615391400000|2021-03-10 15:50:00|2564.2|2560.2|2563.9|2559.9|2564.2|2560.2|2563.9|2559.9|1
1615391410000|2021-03-10 15:50:10|2564.4|2560.4|2564.9|2560.9|2564.9|2560.9|2564.4|2560.4|5
1615391420000|2021-03-10 15:50:20|2564.6|2560.6|2564.2|2560.2|2564.6|2560.6|2564.2|2560.2|2
1615391430000|2021-03-10 15:50:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|1
1615391440000|2021-03-10 15:50:40|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|0
1615391460000|2021-03-10 15:51:00|2565.9|2561.9|2566.6|2562.6|2566.6|2562.6|2565.9|2561.9|2
1615391470000|2021-03-10 15:51:10|2566.7|2562.7|2566.2|2562.2|2566.7|2562.7|2565.7|2561.7|3
1615391480000|2021-03-10 15:51:20|2565.7|2561.7|2566.2|2562.2|2566.2|2562.2|2565.7|2561.7|1
1615391490000|2021-03-10 15:51:30|2565.9|2561.9|2565.7|2561.7|2565.9|2561.9|2565.2|2561.2|0
1615391500000|2021-03-10 15:51:40|2565.4|2561.4|2565.2|2561.2|2565.4|2561.4|2565.2|2561.2|0
1615391530000|2021-03-10 15:52:10|2565.7|2561.7|2565.9|2561.9|2565.9|2561.9|2565.7|2561.7|0
1615391540000|2021-03-10 15:52:20|2565.6|2561.6|2565.2|2561.2|2565.6|2561.6|2565.2|2561.2|3
1615391550000|2021-03-10 15:52:30|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|1
1615391560000|2021-03-10 15:52:40|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2564.9|2560.9|15
1615391570000|2021-03-10 15:52:50|||||||||1
1615391580000|2021-03-10 15:53:00|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|8
1615391640000|2021-03-10 15:54:00|||||||||27
1615391660000|2021-03-10 15:54:20|2564.9|2560.9|2565.6|2561.6|2565.6|2561.6|2564.9|2560.9|113
1615391670000|2021-03-10 15:54:30|2565.7|2561.7|2565.2|2561.2|2565.7|2561.7|2565.2|2561.2|5
1615391710000|2021-03-10 15:55:10|2565.7|2561.7|2566.2|2562.2|2566.2|2562.2|2565.4|2561.4|9
1615391720000|2021-03-10 15:55:20|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.2|2562.2|62
1615391810000|2021-03-10 15:56:50|2566.4|2562.4|2566.6|2562.6|2566.6|2562.6|2565.7|2561.7|1
1615391820000|2021-03-10 15:57:00|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2565.7|2561.7|1
1615391830000|2021-03-10 15:57:10|2565.7|2561.7|2564.6|2560.6|2565.7|2561.7|2564.6|2560.6|6
1615391840000|2021-03-10 15:57:20|||||||||6
1615391850000|2021-03-10 15:57:30|||||||||5
1615391880000|2021-03-10 15:58:00|2565.6|2561.6|2566.6|2562.6|2566.6|2562.6|2565.4|2561.4|6
1615391900000|2021-03-10 15:58:20|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2
1615391910000|2021-03-10 15:58:30|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615391920000|2021-03-10 15:58:40|||||||||1
1615391950000|2021-03-10 15:59:10|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|293
1615391970000|2021-03-10 15:59:30|||||||||2
1615392000000|2021-03-10 16:00:00|2566.2|2562.2|2565.7|2561.7|2566.2|2562.2|2565.7|2561.7|4
1615392010000|2021-03-10 16:00:10|2565.9|2561.9|2566.2|2562.2|2566.2|2562.2|2565.9|2561.9|1
1615392040000|2021-03-10 16:00:40|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1615392050000|2021-03-10 16:00:50|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|5
1615392060000|2021-03-10 16:01:00|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|0
1615392080000|2021-03-10 16:01:20|2565.6|2561.6|2566.1|2562.1|2566.2|2562.2|2565.6|2561.6|8
1615392090000|2021-03-10 16:01:30|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|0
1615392100000|2021-03-10 16:01:40|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1615392120000|2021-03-10 16:02:00|2565.7|2561.7|2566.1|2562.1|2566.1|2562.1|2565.6|2561.6|2
1615392140000|2021-03-10 16:02:20|||||||||2
1615392150000|2021-03-10 16:02:30|2566.6|2562.6|2565.9|2561.9|2566.6|2562.6|2565.9|2561.9|1
1615392160000|2021-03-10 16:02:40|2566.2|2562.2|2565.9|2561.9|2566.6|2562.6|2565.9|2561.9|5
1615392170000|2021-03-10 16:02:50|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2
1615392180000|2021-03-10 16:03:00|2566.1|2562.1|2565.6|2561.6|2566.1|2562.1|2565.6|2561.6|5
1615392190000|2021-03-10 16:03:10|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2565.6|2561.6|4
1615392200000|2021-03-10 16:03:20|2565.9|2561.9|2566.1|2562.1|2566.1|2562.1|2565.9|2561.9|1
1615392210000|2021-03-10 16:03:30|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|2565.9|2561.9|12
1615392230000|2021-03-10 16:03:50|2567.2|2563.2|2566.4|2562.4|2567.2|2563.2|2566.4|2562.4|192
1615392240000|2021-03-10 16:04:00|2566.6|2562.6|2567.1|2563.1|2567.1|2563.1|2565.9|2561.9|10
1615392250000|2021-03-10 16:04:10|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|0
1615392300000|2021-03-10 16:05:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615392330000|2021-03-10 16:05:30|||||||||1
1615392340000|2021-03-10 16:05:40|||||||||1
1615392360000|2021-03-10 16:06:00|2566.4|2562.4|2566.4|2562.4|2566.6|2562.6|2566.4|2562.4|26
1615392370000|2021-03-10 16:06:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615392400000|2021-03-10 16:06:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1615392420000|2021-03-10 16:07:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2
1615392450000|2021-03-10 16:07:30|2567.4|2563.4|2567.1|2563.1|2567.4|2563.4|2567.1|2563.1|2
1615392480000|2021-03-10 16:08:00|||||||||10
1615392520000|2021-03-10 16:08:40|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|1
1615392550000|2021-03-10 16:09:10|2567.7|2563.7|2567.6|2563.6|2567.9|2563.9|2567.6|2563.6|1
1615392560000|2021-03-10 16:09:20|2567.7|2563.7|2568.1|2564.1|2568.2|2564.2|2567.7|2563.7|4
1615392600000|2021-03-10 16:10:00|2568.2|2564.2|2567.3|2563.3|2568.2|2564.2|2567.3|2563.3|5
1615392610000|2021-03-10 16:10:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615392620000|2021-03-10 16:10:20|||||||||1
1615392680000|2021-03-10 16:11:20|||||||||2
1615392710000|2021-03-10 16:11:50|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2
1615392720000|2021-03-10 16:12:00|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615392730000|2021-03-10 16:12:10|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1615392750000|2021-03-10 16:12:30|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|1
1615392760000|2021-03-10 16:12:40|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|0
1615392770000|2021-03-10 16:12:50|||||||||1
1615392780000|2021-03-10 16:13:00|2567.2|2563.2|2567.4|2563.4|2567.4|2563.4|2567.2|2563.2|1
1615392790000|2021-03-10 16:13:10|2567.2|2563.2|2566.9|2562.9|2567.2|2563.2|2566.9|2562.9|2
1615392810000|2021-03-10 16:13:30|||||||||1
1615392830000|2021-03-10 16:13:50|||||||||1
1615392850000|2021-03-10 16:14:10|2567.4|2563.4|2566.4|2562.4|2567.4|2563.4|2566.4|2562.4|1
1615392880000|2021-03-10 16:14:40|||||||||1
1615392900000|2021-03-10 16:15:00|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|3
1615392920000|2021-03-10 16:15:20|||||||||7
1615392940000|2021-03-10 16:15:40|2566.6|2562.6|2566.4|2562.4|2566.6|2562.6|2566.4|2562.4|0
1615392950000|2021-03-10 16:15:50|2566.7|2562.7|2566.9|2562.9|2566.9|2562.9|2566.7|2562.7|0
1615392990000|2021-03-10 16:16:30|2566.6|2562.6|2565.9|2561.9|2566.6|2562.6|2565.6|2561.6|10
1615393000000|2021-03-10 16:16:40|||||||||6
1615393010000|2021-03-10 16:16:50|2566.2|2562.2|2565.6|2561.6|2566.4|2562.4|2565.6|2561.6|1
1615393020000|2021-03-10 16:17:00|2564.4|2560.4|2564.4|2560.4|2564.6|2560.6|2564.4|2560.4|4
1615393030000|2021-03-10 16:17:10|2564.9|2560.9|2564.9|2560.9|2565.1|2561.1|2564.9|2560.9|1
1615393050000|2021-03-10 16:17:30|2565.4|2561.4|2565.6|2561.6|2565.6|2561.6|2565.4|2561.4|0
1615393070000|2021-03-10 16:17:50|2565.2|2561.2|2564.6|2560.6|2565.2|2561.2|2564.6|2560.6|1
1615393080000|2021-03-10 16:18:00|2564.4|2560.4|2563.6|2559.6|2564.4|2560.4|2563.6|2559.6|3
1615393090000|2021-03-10 16:18:10|2563.9|2559.9|2563.6|2559.6|2563.9|2559.9|2563.6|2559.6|0
1615393100000|2021-03-10 16:18:20|||||||||9
1615393110000|2021-03-10 16:18:30|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2
1615393140000|2021-03-10 16:19:00|2564.2|2560.2|2564.6|2560.6|2564.6|2560.6|2563.6|2559.6|0
1615393160000|2021-03-10 16:19:20|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|6
1615393200000|2021-03-10 16:20:00|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|2563.7|2559.7|0
1615393210000|2021-03-10 16:20:10|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2564.1|2560.1|2
1615393220000|2021-03-10 16:20:20|2564.6|2560.6|2565.2|2561.2|2565.2|2561.2|2564.6|2560.6|2
1615393230000|2021-03-10 16:20:30|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|2565.1|2561.1|0
1615393240000|2021-03-10 16:20:40|2565.6|2561.6|2565.1|2561.1|2566.9|2562.9|2565.1|2561.1|11
1615393260000|2021-03-10 16:21:00|2565.6|2561.6|2565.1|2561.1|2565.6|2561.6|2565.1|2561.1|1
1615393270000|2021-03-10 16:21:10|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|0
1615393280000|2021-03-10 16:21:20|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|4
1615393290000|2021-03-10 16:21:30|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|0
1615393300000|2021-03-10 16:21:40|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|0
1615393330000|2021-03-10 16:22:10|2565.4|2561.4|2566.6|2562.6|2566.6|2562.6|2565.4|2561.4|6
1615393350000|2021-03-10 16:22:30|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|0
1615393390000|2021-03-10 16:23:10|||||||||9
1615393450000|2021-03-10 16:24:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615393460000|2021-03-10 16:24:20|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|11
1615393470000|2021-03-10 16:24:30|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615393500000|2021-03-10 16:25:00|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|1
1615393510000|2021-03-10 16:25:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615393530000|2021-03-10 16:25:30|2567.4|2563.4|2567.4|2563.4|2567.7|2563.7|2567.4|2563.4|7
1615393540000|2021-03-10 16:25:40|||||||||1
1615393550000|2021-03-10 16:25:50|||||||||27
1615393560000|2021-03-10 16:26:00|2567.9|2563.9|2570.2|2566.2|2570.2|2566.2|2567.9|2563.9|26
1615393570000|2021-03-10 16:26:10|2570.6|2566.6|2570.9|2566.9|2570.9|2566.9|2570.6|2566.6|3
1615393580000|2021-03-10 16:26:20|2571.2|2567.2|2571.1|2567.1|2571.4|2567.4|2571.1|2567.1|2
1615393590000|2021-03-10 16:26:30|2570.9|2566.9|2571.1|2567.1|2571.1|2567.1|2570.4|2566.4|3
1615393600000|2021-03-10 16:26:40|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|1
1615393630000|2021-03-10 16:27:10|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|1
1615393640000|2021-03-10 16:27:20|||||||||14
1615393650000|2021-03-10 16:27:30|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615393660000|2021-03-10 16:27:40|2570.7|2566.7|2570.6|2566.6|2570.7|2566.7|2570.6|2566.6|3
1615393670000|2021-03-10 16:27:50|||||||||1
1615393680000|2021-03-10 16:28:00|2570.3|2566.3|2570.6|2566.6|2570.6|2566.6|2570.3|2566.3|3
1615393690000|2021-03-10 16:28:10|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1615393720000|2021-03-10 16:28:40|2570.6|2566.6|2570.4|2566.4|2570.6|2566.6|2570.4|2566.4|5
1615393730000|2021-03-10 16:28:50|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2
1615393740000|2021-03-10 16:29:00|||||||||1
1615393770000|2021-03-10 16:29:30|||||||||1
1615393780000|2021-03-10 16:29:40|||||||||1
1615393790000|2021-03-10 16:29:50|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|6
1615393800000|2021-03-10 16:30:00|||||||||5
1615393810000|2021-03-10 16:30:10|||||||||1
1615393850000|2021-03-10 16:30:50|||||||||1
1615393870000|2021-03-10 16:31:10|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2
1615393880000|2021-03-10 16:31:20|2568.8|2564.8|2569.6|2565.6|2569.6|2565.6|2568.8|2564.8|5
1615393890000|2021-03-10 16:31:30|2569.8|2565.8|2569.9|2565.9|2569.9|2565.9|2569.4|2565.4|3
1615393920000|2021-03-10 16:32:00|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|0
1615393930000|2021-03-10 16:32:10|2568.8|2564.8|2568.9|2564.9|2568.9|2564.9|2568.8|2564.8|2
1615393940000|2021-03-10 16:32:20|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|9
1615393950000|2021-03-10 16:32:30|||||||||1
1615393960000|2021-03-10 16:32:40|2568.3|2564.3|2567.8|2563.8|2568.3|2564.3|2567.8|2563.8|4
1615393980000|2021-03-10 16:33:00|||||||||1
1615394000000|2021-03-10 16:33:20|2567.9|2563.9|2568.6|2564.6|2568.9|2564.9|2567.9|2563.9|5
1615394010000|2021-03-10 16:33:30|2568.3|2564.3|2568.9|2564.9|2568.9|2564.9|2568.3|2564.3|6
1615394020000|2021-03-10 16:33:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2568.9|2564.9|13
1615394030000|2021-03-10 16:33:50|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|5
1615394040000|2021-03-10 16:34:00|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|0
1615394060000|2021-03-10 16:34:20|||||||||1
1615394070000|2021-03-10 16:34:30|||||||||2
1615394100000|2021-03-10 16:35:00|2570.4|2566.4|2570.3|2566.3|2570.4|2566.4|2569.9|2565.9|2
1615394110000|2021-03-10 16:35:10|2569.9|2565.9|2570.3|2566.3|2570.3|2566.3|2569.9|2565.9|5
1615394120000|2021-03-10 16:35:20|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|15
1615394140000|2021-03-10 16:35:40|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|1
1615394150000|2021-03-10 16:35:50|2570.6|2566.6|2570.8|2566.8|2570.8|2566.8|2570.6|2566.6|0
1615394170000|2021-03-10 16:36:10|2571.3|2567.3|2571.4|2567.4|2571.8|2567.8|2571.3|2567.3|2
1615394190000|2021-03-10 16:36:30|2571.3|2567.3|2571.4|2567.4|2571.8|2567.8|2571.3|2567.3|1
1615394200000|2021-03-10 16:36:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1615394210000|2021-03-10 16:36:50|2571.1|2567.1|2569.8|2565.8|2571.9|2567.9|2569.8|2565.8|9
1615394220000|2021-03-10 16:37:00|2569.4|2565.4|2568.8|2564.8|2569.4|2565.4|2567.8|2563.8|11
1615394230000|2021-03-10 16:37:10|2568.9|2564.9|2568.9|2564.9|2569.4|2565.4|2568.9|2564.9|1
1615394240000|2021-03-10 16:37:20|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|0
1615394250000|2021-03-10 16:37:30|2569.3|2565.3|2569.9|2565.9|2569.9|2565.9|2569.3|2565.3|0
1615394260000|2021-03-10 16:37:40|2570.3|2566.3|2569.9|2565.9|2570.3|2566.3|2569.9|2565.9|1
1615394280000|2021-03-10 16:38:00|2570.3|2566.3|2570.8|2566.8|2570.8|2566.8|2570.3|2566.3|1
1615394300000|2021-03-10 16:38:20|2571.3|2567.3|2571.6|2567.6|2571.6|2567.6|2571.3|2567.3|8
1615394310000|2021-03-10 16:38:30|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|0
1615394320000|2021-03-10 16:38:40|2571.9|2567.9|2571.8|2567.8|2571.9|2567.9|2571.8|2567.8|7
1615394330000|2021-03-10 16:38:50|||||||||1
1615394340000|2021-03-10 16:39:00|2571.9|2567.9|2571.9|2567.9|2572.3|2568.3|2571.9|2567.9|2
1615394350000|2021-03-10 16:39:10|2571.8|2567.8|2572.3|2568.3|2572.3|2568.3|2571.8|2567.8|1
1615394360000|2021-03-10 16:39:20|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1615394390000|2021-03-10 16:39:50|2573.9|2569.9|2573.8|2569.8|2574.1|2570.1|2573.8|2569.8|56
1615394400000|2021-03-10 16:40:00|2573.1|2569.1|2570.8|2566.8|2573.1|2569.1|2570.8|2566.8|10
1615394410000|2021-03-10 16:40:10|2570.4|2566.4|2570.3|2566.3|2570.4|2566.4|2569.9|2565.9|2
1615394420000|2021-03-10 16:40:20|2570.6|2566.6|2570.8|2566.8|2570.8|2566.8|2570.6|2566.6|1
1615394450000|2021-03-10 16:40:50|2570.6|2566.6|2568.9|2564.9|2570.6|2566.6|2568.9|2564.9|5
1615394460000|2021-03-10 16:41:00|2568.8|2564.8|2569.8|2565.8|2569.8|2565.8|2568.8|2564.8|26
1615394470000|2021-03-10 16:41:10|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|0
1615394480000|2021-03-10 16:41:20|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|3
1615394490000|2021-03-10 16:41:30|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1615394500000|2021-03-10 16:41:40|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|1
1615394510000|2021-03-10 16:41:50|2570.2|2566.2|2570|2566|2570.4|2566.4|2570|2566|1
1615394520000|2021-03-10 16:42:00|2570.4|2566.4|2569.4|2565.4|2570.4|2566.4|2569.4|2565.4|14
1615394550000|2021-03-10 16:42:30|2568.6|2564.6|2567.4|2563.4|2568.6|2564.6|2567.4|2563.4|7
1615394560000|2021-03-10 16:42:40|2567.1|2563.1|2567.4|2563.4|2567.4|2563.4|2566.9|2562.9|4
1615394580000|2021-03-10 16:43:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2
1615394590000|2021-03-10 16:43:10|2567.4|2563.4|2567.9|2563.9|2568.6|2564.6|2567.4|2563.4|4
1615394610000|2021-03-10 16:43:30|2567.6|2563.6|2567.4|2563.4|2567.6|2563.6|2567.4|2563.4|0
1615394620000|2021-03-10 16:43:40|2567.1|2563.1|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|1
1615394630000|2021-03-10 16:43:50|2567|2563|2567.4|2563.4|2567.4|2563.4|2566.9|2562.9|2
1615394640000|2021-03-10 16:44:00|2566.8|2562.8|2566.7|2562.7|2567.1|2563.1|2566.7|2562.7|3
1615394650000|2021-03-10 16:44:10|2567.1|2563.1|2567.4|2563.4|2567.4|2563.4|2567.1|2563.1|1
1615394670000|2021-03-10 16:44:30|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|64
1615394680000|2021-03-10 16:44:40|2566.8|2562.8|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|1
1615394690000|2021-03-10 16:44:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|2
1615394700000|2021-03-10 16:45:00|2567.4|2563.4|2566.9|2562.9|2568.4|2564.4|2566.9|2562.9|37
1615394710000|2021-03-10 16:45:10|2566.6|2562.6|2567.1|2563.1|2567.1|2563.1|2566.4|2562.4|2
1615394720000|2021-03-10 16:45:20|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2
1615394730000|2021-03-10 16:45:30|2566.6|2562.6|2566.9|2562.9|2566.9|2562.9|2566.6|2562.6|4
1615394740000|2021-03-10 16:45:40|2567.2|2563.2|2566.9|2562.9|2567.2|2563.2|2566.8|2562.8|3
1615394760000|2021-03-10 16:46:00|2566.6|2562.6|2568.6|2564.6|2568.6|2564.6|2566.4|2562.4|7
1615394770000|2021-03-10 16:46:10|2569.9|2565.9|2569.4|2565.4|2569.9|2565.9|2569.1|2565.1|17
1615394790000|2021-03-10 16:46:30|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615394800000|2021-03-10 16:46:40|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|1
1615394810000|2021-03-10 16:46:50|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|3
1615394820000|2021-03-10 16:47:00|2568.6|2564.6|2567.9|2563.9|2568.6|2564.6|2567.4|2563.4|4
1615394830000|2021-03-10 16:47:10|2568.4|2564.4|2569.1|2565.1|2569.1|2565.1|2568.4|2564.4|3
1615394840000|2021-03-10 16:47:20|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|0
1615394850000|2021-03-10 16:47:30|2569.2|2565.2|2568.4|2564.4|2569.2|2565.2|2568.4|2564.4|3
1615394860000|2021-03-10 16:47:40|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|8
1615394870000|2021-03-10 16:47:50|2568.4|2564.4|2569.4|2565.4|2569.4|2565.4|2568.4|2564.4|10
1615394880000|2021-03-10 16:48:00|2570.1|2566.1|2571.1|2567.1|2571.9|2567.9|2569.6|2565.6|39
1615394890000|2021-03-10 16:48:10|2571.4|2567.4|2571.4|2567.4|2571.6|2567.6|2571.4|2567.4|6
1615394900000|2021-03-10 16:48:20|2570.6|2566.6|2572.4|2568.4|2572.4|2568.4|2570.4|2566.4|63
1615394910000|2021-03-10 16:48:30|2572.6|2568.6|2574.4|2570.4|2574.4|2570.4|2572.4|2568.4|35
1615394920000|2021-03-10 16:48:40|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|9
1615394930000|2021-03-10 16:48:50|2574.4|2570.4|2575.9|2571.9|2575.9|2571.9|2574.4|2570.4|30
1615394940000|2021-03-10 16:49:00|2576.4|2572.4|2575.9|2571.9|2576.4|2572.4|2575.4|2571.4|36
1615394950000|2021-03-10 16:49:10|2576.1|2572.1|2578.4|2574.4|2578.4|2574.4|2576.1|2572.1|28
1615394960000|2021-03-10 16:49:20|2578.6|2574.6|2579.6|2575.6|2579.6|2575.6|2578.6|2574.6|40
1615394970000|2021-03-10 16:49:30|2579.9|2575.9|2580.4|2576.4|2580.4|2576.4|2579.4|2575.4|27
1615394980000|2021-03-10 16:49:40|2580.6|2576.6|2578.6|2574.6|2580.6|2576.6|2578.6|2574.6|68
1615394990000|2021-03-10 16:49:50|2577.9|2573.9|2577.6|2573.6|2577.9|2573.9|2577.6|2573.6|73
1615395000000|2021-03-10 16:50:00|2577.9|2573.9|2578.6|2574.6|2578.6|2574.6|2577.6|2573.6|9
1615395010000|2021-03-10 16:50:10|2579.6|2575.6|2580.1|2576.1|2580.2|2576.2|2579.6|2575.6|18
1615395020000|2021-03-10 16:50:20|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|1
1615395030000|2021-03-10 16:50:30|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2579.6|2575.6|4
1615395040000|2021-03-10 16:50:40|2580.9|2576.9|2580.6|2576.6|2580.9|2576.9|2580.6|2576.6|3
1615395050000|2021-03-10 16:50:50|2580.4|2576.4|2579.6|2575.6|2580.4|2576.4|2579.6|2575.6|2
1615395070000|2021-03-10 16:51:10|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|5
1615395080000|2021-03-10 16:51:20|||||||||1
1615395100000|2021-03-10 16:51:40|2579.9|2575.9|2578.6|2574.6|2579.9|2575.9|2578.6|2574.6|3
1615395120000|2021-03-10 16:52:00|2578.9|2574.9|2578.6|2574.6|2578.9|2574.9|2578.6|2574.6|0
1615395140000|2021-03-10 16:52:20|2578.9|2574.9|2578.6|2574.6|2578.9|2574.9|2578.6|2574.6|1
1615395160000|2021-03-10 16:52:40|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.6|2574.6|2
1615395180000|2021-03-10 16:53:00|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2
1615395220000|2021-03-10 16:53:40|||||||||1
1615395240000|2021-03-10 16:54:00|||||||||6
1615395250000|2021-03-10 16:54:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1615395260000|2021-03-10 16:54:20|2578.8|2574.8|2578.3|2574.3|2578.8|2574.8|2577.8|2573.8|7
1615395270000|2021-03-10 16:54:30|2578.6|2574.6|2577.6|2573.6|2578.6|2574.6|2577.6|2573.6|57
1615395280000|2021-03-10 16:54:40|2577.9|2573.9|2577.6|2573.6|2577.9|2573.9|2577.6|2573.6|1
1615395290000|2021-03-10 16:54:50|2578.3|2574.3|2578.6|2574.6|2578.6|2574.6|2578.3|2574.3|2
1615395310000|2021-03-10 16:55:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2
1615395320000|2021-03-10 16:55:20|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|1
1615395350000|2021-03-10 16:55:50|2580.1|2576.1|2580.6|2576.6|2580.6|2576.6|2580.1|2576.1|11
1615395390000|2021-03-10 16:56:30|2581.9|2577.9|2582.2|2578.2|2582.2|2578.2|2581.9|2577.9|3
1615395400000|2021-03-10 16:56:40|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|2582.6|2578.6|0
1615395420000|2021-03-10 16:57:00|2582.8|2578.8|2582.3|2578.3|2582.8|2578.8|2582.3|2578.3|30
1615395440000|2021-03-10 16:57:20|2581.9|2577.9|2581.8|2577.8|2582.3|2578.3|2581.8|2577.8|1
1615395450000|2021-03-10 16:57:30|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|1
1615395460000|2021-03-10 16:57:40|||||||||1
1615395470000|2021-03-10 16:57:50|||||||||2
1615395500000|2021-03-10 16:58:20|||||||||1
1615395510000|2021-03-10 16:58:30|||||||||1
1615395530000|2021-03-10 16:58:50|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|30
1615395550000|2021-03-10 16:59:10|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|0
1615395580000|2021-03-10 16:59:40|||||||||1
1615395600000|2021-03-10 17:00:00|||||||||1
1615395610000|2021-03-10 17:00:10|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|2582.1|2578.1|0
1615395620000|2021-03-10 17:00:20|||||||||3
1615395650000|2021-03-10 17:00:50|2582.6|2578.6|2582.9|2578.9|2582.9|2578.9|2582.6|2578.6|6
1615395690000|2021-03-10 17:01:30|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1615395730000|2021-03-10 17:02:10|||||||||1
1615395740000|2021-03-10 17:02:20|||||||||1
1615395760000|2021-03-10 17:02:40|||||||||5
1615395790000|2021-03-10 17:03:10|2582.8|2578.8|2582.1|2578.1|2582.8|2578.8|2582.1|2578.1|1
1615395800000|2021-03-10 17:03:20|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|2582.9|2578.9|1
1615395810000|2021-03-10 17:03:30|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1615395850000|2021-03-10 17:04:10|||||||||4
1615395920000|2021-03-10 17:05:20|||||||||2
1615395970000|2021-03-10 17:06:10|||||||||10
1615396000000|2021-03-10 17:06:40|||||||||1
1615396020000|2021-03-10 17:07:00|||||||||2
1615396030000|2021-03-10 17:07:10|||||||||12
1615396040000|2021-03-10 17:07:20|||||||||5
1615396090000|2021-03-10 17:08:10|||||||||4
1615396100000|2021-03-10 17:08:20|||||||||14
1615396180000|2021-03-10 17:09:40|||||||||5
1615396240000|2021-03-10 17:10:40|||||||||1
1615396300000|2021-03-10 17:11:40|2582.5|2578.5|2582.9|2578.9|2582.9|2578.9|2582.1|2578.1|28
1615396330000|2021-03-10 17:12:10|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|0
1615396360000|2021-03-10 17:12:40|2582.9|2578.9|2583.9|2579.9|2583.9|2579.9|2582.9|2578.9|60
1615396380000|2021-03-10 17:13:00|||||||||1
1615396400000|2021-03-10 17:13:20|||||||||1
1615396420000|2021-03-10 17:13:40|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|3
1615396440000|2021-03-10 17:14:00|2586.4|2582.4|2585.9|2581.9|2586.4|2582.4|2585.9|2581.9|41
1615396450000|2021-03-10 17:14:10|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|1
1615396470000|2021-03-10 17:14:30|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|17
1615396480000|2021-03-10 17:14:40|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1615396540000|2021-03-10 17:15:40|||||||||3
1615396600000|2021-03-10 17:16:40|2585.9|2581.9|2586.6|2582.6|2586.6|2582.6|2585.9|2581.9|7
1615396620000|2021-03-10 17:17:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1615396630000|2021-03-10 17:17:10|||||||||3
1615396640000|2021-03-10 17:17:20|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.6|2582.6|2
1615396660000|2021-03-10 17:17:40|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2586.9|2582.9|12
1615396680000|2021-03-10 17:18:00|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|0
1615396710000|2021-03-10 17:18:30|||||||||6
1615396720000|2021-03-10 17:18:40|||||||||5
1615396730000|2021-03-10 17:18:50|||||||||1
1615396740000|2021-03-10 17:19:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1615396760000|2021-03-10 17:19:20|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|5
1615396770000|2021-03-10 17:19:30|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1615396790000|2021-03-10 17:19:50|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|1
1615396800000|2021-03-10 17:20:00|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1615396820000|2021-03-10 17:20:20|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2
1615396830000|2021-03-10 17:20:30|2586.4|2582.4|2586.1|2582.1|2586.4|2582.4|2586.1|2582.1|2
1615396850000|2021-03-10 17:20:50|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|1
1615396870000|2021-03-10 17:21:10|||||||||1
1615396880000|2021-03-10 17:21:20|2586.4|2582.4|2586.6|2582.6|2586.6|2582.6|2586.4|2582.4|1
1615396890000|2021-03-10 17:21:30|2586.4|2582.4|2586.9|2582.9|2586.9|2582.9|2586.4|2582.4|0
1615396900000|2021-03-10 17:21:40|||||||||2
1615396910000|2021-03-10 17:21:50|||||||||2
1615396940000|2021-03-10 17:22:20|2586.8|2582.8|2586.9|2582.9|2586.9|2582.9|2586.8|2582.8|2
1615396960000|2021-03-10 17:22:40|||||||||2
1615396970000|2021-03-10 17:22:50|||||||||1
1615396990000|2021-03-10 17:23:10|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2
1615397000000|2021-03-10 17:23:20|2586.9|2582.9|2587.1|2583.1|2587.1|2583.1|2586.9|2582.9|3
1615397010000|2021-03-10 17:23:30|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|0
1615397030000|2021-03-10 17:23:50|||||||||1
1615397050000|2021-03-10 17:24:10|||||||||1
1615397080000|2021-03-10 17:24:40|2587.1|2583.1|2586.9|2582.9|2587.1|2583.1|2586.9|2582.9|3
1615397090000|2021-03-10 17:24:50|||||||||1
1615397100000|2021-03-10 17:25:00|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2
1615397110000|2021-03-10 17:25:10|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|0
1615397120000|2021-03-10 17:25:20|||||||||1
1615397130000|2021-03-10 17:25:30|2586.8|2582.8|2586.1|2582.1|2586.8|2582.8|2586.1|2582.1|3
1615397140000|2021-03-10 17:25:40|2586.4|2582.4|2586.1|2582.1|2586.4|2582.4|2586.1|2582.1|0
1615397160000|2021-03-10 17:26:00|||||||||1
1615397170000|2021-03-10 17:26:10|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2
1615397180000|2021-03-10 17:26:20|||||||||1
1615397210000|2021-03-10 17:26:50|||||||||1
1615397220000|2021-03-10 17:27:00|2586.9|2582.9|2586.6|2582.6|2586.9|2582.9|2586.6|2582.6|1
1615397230000|2021-03-10 17:27:10|||||||||1
1615397260000|2021-03-10 17:27:40|||||||||1
1615397270000|2021-03-10 17:27:50|||||||||1
1615397300000|2021-03-10 17:28:20|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|1
1615397320000|2021-03-10 17:28:40|||||||||1
1615397330000|2021-03-10 17:28:50|||||||||1
1615397340000|2021-03-10 17:29:00|||||||||1
1615397350000|2021-03-10 17:29:10|||||||||1
1615397360000|2021-03-10 17:29:20|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|16
1615397370000|2021-03-10 17:29:30|2585.9|2581.9|2586.1|2582.1|2586.1|2582.1|2585.9|2581.9|9
1615397380000|2021-03-10 17:29:40|||||||||1
1615397400000|2021-03-10 17:30:00|2585.9|2581.9|2586.1|2582.1|2586.1|2582.1|2585.9|2581.9|7
1615397420000|2021-03-10 17:30:20|2585.9|2581.9|2585.6|2581.6|2585.9|2581.9|2585.6|2581.6|1
1615397510000|2021-03-10 17:31:50|||||||||1
1615397540000|2021-03-10 17:32:20|||||||||1
1615397570000|2021-03-10 17:32:50|||||||||1
1615397580000|2021-03-10 17:33:00|||||||||1
1615397710000|2021-03-10 17:35:10|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|3
1615397750000|2021-03-10 17:35:50|2584.8|2580.8|2584.6|2580.6|2584.8|2580.8|2584.1|2580.1|11
1615397780000|2021-03-10 17:36:20|||||||||1
1615397880000|2021-03-10 17:38:00|2585.6|2581.6|2585.1|2581.1|2585.9|2581.9|2585.1|2581.1|5
1615397890000|2021-03-10 17:38:10|||||||||1
1615397910000|2021-03-10 17:38:30|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|1
1615397960000|2021-03-10 17:39:20|||||||||2
1615397980000|2021-03-10 17:39:40|2584.9|2580.9|2585.1|2581.1|2585.1|2581.1|2584.9|2580.9|2
1615397990000|2021-03-10 17:39:50|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|1
1615398000000|2021-03-10 17:40:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1615398030000|2021-03-10 17:40:30|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|0
1615398040000|2021-03-10 17:40:40|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1615398220000|2021-03-10 17:43:40|||||||||2
1615398280000|2021-03-10 17:44:40|||||||||1
1615398290000|2021-03-10 17:44:50|||||||||1
1615398300000|2021-03-10 17:45:00|2585.3|2581.3|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|2
1615398310000|2021-03-10 17:45:10|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2
1615398330000|2021-03-10 17:45:30|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1615398340000|2021-03-10 17:45:40|||||||||1
1615398350000|2021-03-10 17:45:50|||||||||8
1615398360000|2021-03-10 17:46:00|||||||||1
1615398440000|2021-03-10 17:47:20|||||||||1
1615398490000|2021-03-10 17:48:10|||||||||1
1615398540000|2021-03-10 17:49:00|||||||||1
1615398550000|2021-03-10 17:49:10|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|5
1615398570000|2021-03-10 17:49:30|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1615398600000|2021-03-10 17:50:00|2585.8|2581.8|2585.1|2581.1|2585.8|2581.8|2585.1|2581.1|7
1615398670000|2021-03-10 17:51:10|2585.6|2581.6|2585.9|2581.9|2585.9|2581.9|2585.6|2581.6|11
1615398680000|2021-03-10 17:51:20|2586.1|2582.1|2585.4|2581.4|2586.1|2582.1|2585.4|2581.4|3
1615398690000|2021-03-10 17:51:30|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1615398710000|2021-03-10 17:51:50|||||||||3
1615398720000|2021-03-10 17:52:00|2585.1|2581.1|2584.9|2580.9|2585.1|2581.1|2584.6|2580.6|14
1615398730000|2021-03-10 17:52:10|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|2584.6|2580.6|0
1615398750000|2021-03-10 17:52:30|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|2584.1|2580.1|10
1615398840000|2021-03-10 17:54:00|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2
1615398880000|2021-03-10 17:54:40|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|0
1615398900000|2021-03-10 17:55:00|2584.6|2580.6|2584.9|2580.9|2584.9|2580.9|2584.6|2580.6|6
1615398930000|2021-03-10 17:55:30|2584.6|2580.6|2584.6|2580.6|2584.9|2580.9|2584.6|2580.6|3
1615398950000|2021-03-10 17:55:50|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|2583.1|2579.1|14
1615398960000|2021-03-10 17:56:00|||||||||1
1615398990000|2021-03-10 17:56:30|2582.9|2578.9|2583.1|2579.1|2583.1|2579.1|2582.9|2578.9|3
1615399020000|2021-03-10 17:57:00|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|3
1615399040000|2021-03-10 17:57:20|2584.1|2580.1|2583.6|2579.6|2584.1|2580.1|2583.6|2579.6|1
1615399080000|2021-03-10 17:58:00|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|2583.9|2579.9|0
1615399120000|2021-03-10 17:58:40|2584.1|2580.1|2585.6|2581.6|2585.6|2581.6|2584.1|2580.1|6
1615399140000|2021-03-10 17:59:00|2585.4|2581.4|2585.9|2581.9|2585.9|2581.9|2585.4|2581.4|1
1615399150000|2021-03-10 17:59:10|||||||||3
1615399190000|2021-03-10 17:59:50|||||||||2
1615399210000|2021-03-10 18:00:10|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|15
1615399230000|2021-03-10 18:00:30|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|0
1615399240000|2021-03-10 18:00:40|||||||||1
1615399330000|2021-03-10 18:02:10|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2
1615399350000|2021-03-10 18:02:30|2585.1|2581.1|2584.1|2580.1|2585.1|2581.1|2584.1|2580.1|6
1615399360000|2021-03-10 18:02:40|||||||||3
1615399460000|2021-03-10 18:04:20|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|5
1615399470000|2021-03-10 18:04:30|2585.6|2581.6|2585.9|2581.9|2585.9|2581.9|2585.6|2581.6|27
1615399480000|2021-03-10 18:04:40|||||||||2
1615399490000|2021-03-10 18:04:50|||||||||4
1615399510000|2021-03-10 18:05:10|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|3
1615399520000|2021-03-10 18:05:20|2586.6|2582.6|2585.9|2581.9|2586.6|2582.6|2585.9|2581.9|3
1615399770000|2021-03-10 18:09:30|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|2586.3|2582.3|4
1615399870000|2021-03-10 18:11:10|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1615399880000|2021-03-10 18:11:20|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|0
1615399890000|2021-03-10 18:11:30|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|0
1615399950000|2021-03-10 18:12:30|2587.1|2583.1|2587.1|2583.1|2587.1|2583.1|2586.9|2582.9|66
1615399960000|2021-03-10 18:12:40|||||||||2
1615399970000|2021-03-10 18:12:50|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|4
1615399980000|2021-03-10 18:13:00|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|16
1615399990000|2021-03-10 18:13:10|||||||||4
1615400000000|2021-03-10 18:13:20|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|2585.4|2581.4|4
1615400010000|2021-03-10 18:13:30|2585.6|2581.6|2585.1|2581.1|2585.6|2581.6|2585.1|2581.1|3
1615400100000|2021-03-10 18:15:00|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.6|2581.6|6
1615400120000|2021-03-10 18:15:20|2585.4|2581.4|2586.3|2582.3|2586.6|2582.6|2585.4|2581.4|0
1615400130000|2021-03-10 18:15:30|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1615400140000|2021-03-10 18:15:40|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|0
1615400420000|2021-03-10 18:20:20|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|2586.6|2582.6|0
1615400430000|2021-03-10 18:20:30|2586.4|2582.4|2587.1|2583.1|2587.1|2583.1|2586.4|2582.4|5
1615400630000|2021-03-10 18:23:50|2586.4|2582.4|2586.1|2582.1|2586.4|2582.4|2586.1|2582.1|15
1615400640000|2021-03-10 18:24:00|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2584.1|2580.1|5
1615400650000|2021-03-10 18:24:10|2584.8|2580.8|2584.1|2580.1|2584.8|2580.8|2584.1|2580.1|5
1615400660000|2021-03-10 18:24:20|2583.8|2579.8|2582.1|2578.1|2583.9|2579.9|2582.1|2578.1|13
1615400670000|2021-03-10 18:24:30|||||||||5
1615400680000|2021-03-10 18:24:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|3
1615400690000|2021-03-10 18:24:50|2581.3|2577.3|2581.4|2577.4|2581.4|2577.4|2581.3|2577.3|7
1615400700000|2021-03-10 18:25:00|2581.9|2577.9|2582.3|2578.3|2582.3|2578.3|2581.9|2577.9|9
1615400710000|2021-03-10 18:25:10|2582.4|2578.4|2583.3|2579.3|2583.3|2579.3|2582.4|2578.4|2
1615400730000|2021-03-10 18:25:30|2583.8|2579.8|2583.9|2579.9|2583.9|2579.9|2583.8|2579.8|0
1615400820000|2021-03-10 18:27:00|||||||||1
1615400860000|2021-03-10 18:27:40|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|2584.4|2580.4|0
1615400880000|2021-03-10 18:28:00|2584.6|2580.6|2586.3|2582.3|2586.3|2582.3|2584.6|2580.6|1
1615400890000|2021-03-10 18:28:10|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1615400910000|2021-03-10 18:28:30|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|0
1615400920000|2021-03-10 18:28:40|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|3
1615400930000|2021-03-10 18:28:50|||||||||1
1615400940000|2021-03-10 18:29:00|2586.6|2582.6|2587.4|2583.4|2587.4|2583.4|2586.6|2582.6|14
1615400950000|2021-03-10 18:29:10|2587.9|2583.9|2588.4|2584.4|2588.4|2584.4|2587.9|2583.9|3
1615400960000|2021-03-10 18:29:20|||||||||7
1615400970000|2021-03-10 18:29:30|2588.1|2584.1|2587.6|2583.6|2588.1|2584.1|2587.6|2583.6|1
1615400980000|2021-03-10 18:29:40|||||||||7
1615400990000|2021-03-10 18:29:50|2587.1|2583.1|2587.4|2583.4|2587.6|2583.6|2587.1|2583.1|117
1615455900000|2021-03-11 09:45:00|2598|2594|2598|2594|2598|2594|2598|2594|5
1615455910000|2021-03-11 09:45:10|2597.8|2593.8|2593.5|2589.5|2599.3|2595.3|2592.2|2588.2|58
1615455920000|2021-03-11 09:45:20|2594|2590|2593.7|2589.7|2594|2590|2593|2589|11
1615455930000|2021-03-11 09:45:30|2593|2589|2593.7|2589.7|2593.7|2589.7|2593|2589|0
1615455940000|2021-03-11 09:45:40|2594|2590|2591|2587|2594|2590|2590.9|2586.9|29
1615455950000|2021-03-11 09:45:50|2591.2|2587.2|2592.2|2588.2|2592.2|2588.2|2591.2|2587.2|4
1615455960000|2021-03-11 09:46:00|2593|2589|2593|2589|2593|2589|2592|2588|7
1615455970000|2021-03-11 09:46:10|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|2593.9|2589.9|4
1615455980000|2021-03-11 09:46:20|2595|2591|2594.5|2590.5|2595|2591|2594.5|2590.5|5
1615456010000|2021-03-11 09:46:50|2594.8|2590.8|2595|2591|2595|2591|2594.8|2590.8|4
1615456020000|2021-03-11 09:47:00|2596|2592|2596|2592|2596|2592|2596|2592|2
1615456030000|2021-03-11 09:47:10|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|3
1615456040000|2021-03-11 09:47:20|2597|2593|2596.3|2592.3|2597.3|2593.3|2596|2592|13
1615456050000|2021-03-11 09:47:30|||||||||3
1615456080000|2021-03-11 09:48:00|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|2596.5|2592.5|0
1615456090000|2021-03-11 09:48:10|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|2596.3|2592.3|1
1615456100000|2021-03-11 09:48:20|||||||||3
1615456120000|2021-03-11 09:48:40|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|1
1615456130000|2021-03-11 09:48:50|2597|2593|2597.3|2593.3|2597.3|2593.3|2597|2593|2
1615456140000|2021-03-11 09:49:00|2597|2593|2597.3|2593.3|2597.3|2593.3|2597|2593|2
1615456150000|2021-03-11 09:49:10|2597.6|2593.6|2597.8|2593.8|2597.8|2593.8|2597.5|2593.5|5
1615456160000|2021-03-11 09:49:20|2598.3|2594.3|2600.3|2596.3|2600.3|2596.3|2598|2594|8
1615456170000|2021-03-11 09:49:30|2600.5|2596.5|2600.3|2596.3|2600.5|2596.5|2600.3|2596.3|5
1615456190000|2021-03-11 09:49:50|2599.9|2595.9|2599|2595|2599.9|2595.9|2599|2595|2
1615456200000|2021-03-11 09:50:00|2598.8|2594.8|2599|2595|2599|2595|2598.8|2594.8|3
1615456210000|2021-03-11 09:50:10|2598.4|2594.4|2598|2594|2598.4|2594.4|2598|2594|5
1615456220000|2021-03-11 09:50:20|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|1
1615456230000|2021-03-11 09:50:30|2597.5|2593.5|2596.5|2592.5|2597.5|2593.5|2596|2592|10
1615456240000|2021-03-11 09:50:40|2597|2593|2596|2592|2597|2593|2596|2592|1
1615456250000|2021-03-11 09:50:50|2595.8|2591.8|2595|2591|2595.8|2591.8|2595|2591|2
1615456260000|2021-03-11 09:51:00|2594.8|2590.8|2593.7|2589.7|2594.8|2590.8|2593.7|2589.7|17
1615456270000|2021-03-11 09:51:10|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|0
1615456290000|2021-03-11 09:51:30|2592.7|2588.7|2593|2589|2593|2589|2592.5|2588.5|4
1615456300000|2021-03-11 09:51:40|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|1
1615456310000|2021-03-11 09:51:50|2594|2590|2594|2590|2594|2590|2594|2590|1
1615456320000|2021-03-11 09:52:00|2594.2|2590.2|2594.8|2590.8|2594.8|2590.8|2594.2|2590.2|5
1615456330000|2021-03-11 09:52:10|2595.4|2591.4|2596.1|2592.1|2596.1|2592.1|2595.4|2591.4|3
1615456370000|2021-03-11 09:52:50|2595.9|2591.9|2595.3|2591.3|2595.9|2591.9|2595.3|2591.3|5
1615456380000|2021-03-11 09:53:00|2596.9|2592.9|2597.6|2593.6|2597.6|2593.6|2596.9|2592.9|9
1615456430000|2021-03-11 09:53:50|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|2596.6|2592.6|1
1615456440000|2021-03-11 09:54:00|2596.2|2592.2|2595.1|2591.1|2596.2|2592.2|2594.6|2590.6|32
1615456450000|2021-03-11 09:54:10|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|2594.6|2590.6|1
1615456480000|2021-03-11 09:54:40|||||||||2
1615456500000|2021-03-11 09:55:00|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|1
1615456510000|2021-03-11 09:55:10|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1615456580000|2021-03-11 09:56:20|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1615456590000|2021-03-11 09:56:30|2594|2590|2594.6|2590.6|2594.6|2590.6|2594|2590|13
1615456600000|2021-03-11 09:56:40|2594.8|2590.8|2593.9|2589.9|2594.8|2590.8|2593.9|2589.9|4
1615456620000|2021-03-11 09:57:00|2594.1|2590.1|2596.4|2592.4|2596.4|2592.4|2594.1|2590.1|6
1615456630000|2021-03-11 09:57:10|2596.6|2592.6|2597.6|2593.6|2597.6|2593.6|2596.6|2592.6|1
1615456680000|2021-03-11 09:58:00|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|3
1615456730000|2021-03-11 09:58:50|2597.6|2593.6|2597.9|2593.9|2597.9|2593.9|2597.6|2593.6|1
1615456740000|2021-03-11 09:59:00|2598.3|2594.3|2598.6|2594.6|2598.6|2594.6|2598.3|2594.3|6
1615456770000|2021-03-11 09:59:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1615456780000|2021-03-11 09:59:40|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|3
1615456810000|2021-03-11 10:00:10|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1615456830000|2021-03-11 10:00:30|2599.1|2595.1|2598.1|2594.1|2599.1|2595.1|2598.1|2594.1|7
1615456890000|2021-03-11 10:01:30|||||||||1
1615456900000|2021-03-11 10:01:40|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1615456910000|2021-03-11 10:01:50|||||||||1
1615456920000|2021-03-11 10:02:00|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|4
1615456930000|2021-03-11 10:02:10|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1615456950000|2021-03-11 10:02:30|2599.1|2595.1|2599.6|2595.6|2599.6|2595.6|2599.1|2595.1|0
1615456980000|2021-03-11 10:03:00|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|1
1615457000000|2021-03-11 10:03:20|||||||||2
1615457040000|2021-03-11 10:04:00|||||||||4
1615457100000|2021-03-11 10:05:00|||||||||1
1615457120000|2021-03-11 10:05:20|||||||||2
1615457150000|2021-03-11 10:05:50|2598.9|2594.9|2597.9|2593.9|2598.9|2594.9|2597.9|2593.9|2
1615457170000|2021-03-11 10:06:10|2597.6|2593.6|2597.4|2593.4|2597.6|2593.6|2597.4|2593.4|5
1615457180000|2021-03-11 10:06:20|2597.2|2593.2|2595.9|2591.9|2597.2|2593.2|2595.9|2591.9|1
1615457190000|2021-03-11 10:06:30|2595.3|2591.3|2595.1|2591.1|2595.3|2591.3|2595.1|2591.1|0
1615457220000|2021-03-11 10:07:00|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|2595.3|2591.3|0
1615457230000|2021-03-11 10:07:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|5
1615457270000|2021-03-11 10:07:50|2596.6|2592.6|2597.1|2593.1|2597.1|2593.1|2596.6|2592.6|1
1615457280000|2021-03-11 10:08:00|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|2596.9|2592.9|6
1615457290000|2021-03-11 10:08:10|2597.1|2593.1|2597.6|2593.6|2597.6|2593.6|2597.1|2593.1|0
1615457380000|2021-03-11 10:09:40|2597.4|2593.4|2597.9|2593.9|2597.9|2593.9|2596.1|2592.1|10
1615457430000|2021-03-11 10:10:30|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1615457440000|2021-03-11 10:10:40|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|0
1615457450000|2021-03-11 10:10:50|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1615457460000|2021-03-11 10:11:00|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|1
1615457470000|2021-03-11 10:11:10|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1615457510000|2021-03-11 10:11:50|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1615457520000|2021-03-11 10:12:00|2598.9|2594.9|2600.1|2596.1|2600.1|2596.1|2598.9|2594.9|8
1615457530000|2021-03-11 10:12:10|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1615457570000|2021-03-11 10:12:50|2600.6|2596.6|2601.6|2597.6|2601.6|2597.6|2600.6|2596.6|6
1615457580000|2021-03-11 10:13:00|||||||||5
1615457590000|2021-03-11 10:13:10|||||||||5
1615457600000|2021-03-11 10:13:20|2601.1|2597.1|2601.6|2597.6|2601.6|2597.6|2601.1|2597.1|10
1615457610000|2021-03-11 10:13:30|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|1
1615457640000|2021-03-11 10:14:00|2600.6|2596.6|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|3
1615457650000|2021-03-11 10:14:10|2601.4|2597.4|2601.6|2597.6|2601.6|2597.6|2601.4|2597.4|0
1615457670000|2021-03-11 10:14:30|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|2601.8|2597.8|6
1615457680000|2021-03-11 10:14:40|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|1
1615457690000|2021-03-11 10:14:50|2601.4|2597.4|2601.1|2597.1|2601.6|2597.6|2601.1|2597.1|1
1615457700000|2021-03-11 10:15:00|||||||||3
1615457710000|2021-03-11 10:15:10|2601.6|2597.6|2601.1|2597.1|2601.6|2597.6|2600.6|2596.6|2
1615457740000|2021-03-11 10:15:40|2600.5|2596.5|2599.6|2595.6|2600.5|2596.5|2599.6|2595.6|0
1615457750000|2021-03-11 10:15:50|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|7
1615457800000|2021-03-11 10:16:40|2598.9|2594.9|2599.1|2595.1|2599.1|2595.1|2598.9|2594.9|0
1615457810000|2021-03-11 10:16:50|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2
1615457820000|2021-03-11 10:17:00|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|1
1615457830000|2021-03-11 10:17:10|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1615457840000|2021-03-11 10:17:20|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2
1615457860000|2021-03-11 10:17:40|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1615457870000|2021-03-11 10:17:50|2599.5|2595.5|2599.1|2595.1|2599.5|2595.5|2599.1|2595.1|0
1615457900000|2021-03-11 10:18:20|2598.8|2594.8|2598.9|2594.9|2598.9|2594.9|2598.8|2594.8|1
1615457910000|2021-03-11 10:18:30|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1615457940000|2021-03-11 10:19:00|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1615457980000|2021-03-11 10:19:40|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1615457990000|2021-03-11 10:19:50|2598.8|2594.8|2598.6|2594.6|2598.8|2594.8|2598.6|2594.6|0
1615458000000|2021-03-11 10:20:00|2599.6|2595.6|2599.1|2595.1|2599.6|2595.6|2599.1|2595.1|3
1615458020000|2021-03-11 10:20:20|2599.9|2595.9|2599.1|2595.1|2599.9|2595.9|2599.1|2595.1|3
1615458080000|2021-03-11 10:21:20|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|0
1615458090000|2021-03-11 10:21:30|2599.6|2595.6|2599.1|2595.1|2599.6|2595.6|2599.1|2595.1|1
1615458110000|2021-03-11 10:21:50|2598.6|2594.6|2597.6|2593.6|2598.6|2594.6|2597.6|2593.6|3
1615458120000|2021-03-11 10:22:00|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|5
1615458130000|2021-03-11 10:22:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1615458170000|2021-03-11 10:22:50|||||||||2
1615458180000|2021-03-11 10:23:00|||||||||6
1615458230000|2021-03-11 10:23:50|||||||||2
1615458250000|2021-03-11 10:24:10|||||||||6
1615458270000|2021-03-11 10:24:30|2597.4|2593.4|2597.8|2593.8|2597.8|2593.8|2597.1|2593.1|6
1615458280000|2021-03-11 10:24:40|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1615458330000|2021-03-11 10:25:30|||||||||4
1615458360000|2021-03-11 10:26:00|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1615458370000|2021-03-11 10:26:10|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|1
1615458430000|2021-03-11 10:27:10|2599.1|2595.1|2599.6|2595.6|2599.6|2595.6|2598.6|2594.6|6
1615458440000|2021-03-11 10:27:20|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|2600.4|2596.4|4
1615458490000|2021-03-11 10:28:10|||||||||1
1615458510000|2021-03-11 10:28:30|||||||||2
1615458520000|2021-03-11 10:28:40|2599.6|2595.6|2599.6|2595.6|2599.9|2595.9|2599.6|2595.6|2
1615458530000|2021-03-11 10:28:50|2599.4|2595.4|2599.9|2595.9|2599.9|2595.9|2599.4|2595.4|1
1615458550000|2021-03-11 10:29:10|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2598.9|2594.9|2
1615458560000|2021-03-11 10:29:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2
1615458570000|2021-03-11 10:29:30|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|0
1615458580000|2021-03-11 10:29:40|2599.6|2595.6|2599.9|2595.9|2599.9|2595.9|2599.6|2595.6|0
1615458610000|2021-03-11 10:30:10|2599.6|2595.6|2599.4|2595.4|2599.6|2595.6|2599.4|2595.4|0
1615458630000|2021-03-11 10:30:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1615458640000|2021-03-11 10:30:40|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.6|2594.6|4
1615458670000|2021-03-11 10:31:10|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1615458720000|2021-03-11 10:32:00|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2
1615458730000|2021-03-11 10:32:10|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1615458740000|2021-03-11 10:32:20|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1615458750000|2021-03-11 10:32:30|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|0
1615458780000|2021-03-11 10:33:00|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|2599.9|2595.9|0
1615458800000|2021-03-11 10:33:20|||||||||1
1615458900000|2021-03-11 10:35:00|2600.7|2596.7|2600.4|2596.4|2600.7|2596.7|2600.2|2596.2|5
1615458910000|2021-03-11 10:35:10|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1615458970000|2021-03-11 10:36:10|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1615458990000|2021-03-11 10:36:30|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|0
1615459020000|2021-03-11 10:37:00|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1615459030000|2021-03-11 10:37:10|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|0
1615459060000|2021-03-11 10:37:40|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|0
1615459070000|2021-03-11 10:37:50|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|0
1615459080000|2021-03-11 10:38:00|||||||||1
1615459200000|2021-03-11 10:40:00|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.2|2596.2|0
1615459210000|2021-03-11 10:40:10|2600.4|2596.4|2600.2|2596.2|2600.4|2596.4|2600.2|2596.2|0
1615459240000|2021-03-11 10:40:40|2599.9|2595.9|2599.7|2595.7|2600.1|2596.1|2599.7|2595.7|11
1615459250000|2021-03-11 10:40:50|2599.9|2595.9|2599.6|2595.6|2599.9|2595.9|2599.6|2595.6|1
1615459260000|2021-03-11 10:41:00|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|0
1615459270000|2021-03-11 10:41:10|2599.1|2595.1|2598.4|2594.4|2599.1|2595.1|2598.4|2594.4|9
1615459300000|2021-03-11 10:41:40|2598.6|2594.6|2597.9|2593.9|2598.6|2594.6|2597.9|2593.9|3
1615459320000|2021-03-11 10:42:00|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.1|2594.1|1
1615459380000|2021-03-11 10:43:00|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1615459410000|2021-03-11 10:43:30|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|0
1615459420000|2021-03-11 10:43:40|||||||||1
1615459500000|2021-03-11 10:45:00|2597.9|2593.9|2597.6|2593.6|2597.9|2593.9|2597.6|2593.6|4
1615459510000|2021-03-11 10:45:10|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1615459540000|2021-03-11 10:45:40|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1615459570000|2021-03-11 10:46:10|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1615459590000|2021-03-11 10:46:30|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1615459600000|2021-03-11 10:46:40|2596.9|2592.9|2595.6|2591.6|2596.9|2592.9|2595.6|2591.6|10
1615459610000|2021-03-11 10:46:50|2596.3|2592.3|2597.9|2593.9|2597.9|2593.9|2596.3|2592.3|18
1615459620000|2021-03-11 10:47:00|2598.2|2594.2|2598.4|2594.4|2598.4|2594.4|2597.9|2593.9|41
1615459660000|2021-03-11 10:47:40|2597.4|2593.4|2597.9|2593.9|2597.9|2593.9|2597.4|2593.4|3
1615459680000|2021-03-11 10:48:00|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|2597.4|2593.4|0
1615459700000|2021-03-11 10:48:20|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|5
1615459750000|2021-03-11 10:49:10|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1615459760000|2021-03-11 10:49:20|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|2597.9|2593.9|1
1615459870000|2021-03-11 10:51:10|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|0
1615459900000|2021-03-11 10:51:40|2599.1|2595.1|2599.9|2595.9|2599.9|2595.9|2599.1|2595.1|2
1615460100000|2021-03-11 10:55:00|2599.6|2595.6|2598.7|2594.7|2599.6|2595.6|2598.6|2594.6|12
1615460110000|2021-03-11 10:55:10|2598.9|2594.9|2598.7|2594.7|2599.2|2595.2|2598.7|2594.7|2
1615460120000|2021-03-11 10:55:20|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|0
1615460140000|2021-03-11 10:55:40|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|0
1615460280000|2021-03-11 10:58:00|||||||||2
1615460300000|2021-03-11 10:58:20|2599.3|2595.3|2599.9|2595.9|2599.9|2595.9|2599.3|2595.3|2
1615460310000|2021-03-11 10:58:30|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|2600.2|2596.2|1
1615460320000|2021-03-11 10:58:40|2600.4|2596.4|2602.2|2598.2|2602.2|2598.2|2600.4|2596.4|2
1615460340000|2021-03-11 10:59:00|2600.7|2596.7|2600.9|2596.9|2601.2|2597.2|2600.7|2596.7|2
1615460390000|2021-03-11 10:59:50|2601.2|2597.2|2600.9|2596.9|2601.2|2597.2|2600.9|2596.9|1
1615460400000|2021-03-11 11:00:00|||||||||1
1615460450000|2021-03-11 11:00:50|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|3
1615460460000|2021-03-11 11:01:00|2601.9|2597.9|2602.2|2598.2|2602.2|2598.2|2601.9|2597.9|17
1615460470000|2021-03-11 11:01:10|2602.4|2598.4|2602.2|2598.2|2602.4|2598.4|2602.2|2598.2|1
1615460480000|2021-03-11 11:01:20|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|2602.4|2598.4|1
1615460490000|2021-03-11 11:01:30|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|2602.2|2598.2|0
1615460540000|2021-03-11 11:02:20|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|6
1615460560000|2021-03-11 11:02:40|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|0
1615460570000|2021-03-11 11:02:50|||||||||1
1615460640000|2021-03-11 11:04:00|2601.4|2597.4|2600.9|2596.9|2601.4|2597.4|2600.7|2596.7|6
1615460670000|2021-03-11 11:04:30|2601.1|2597.1|2601.7|2597.7|2601.7|2597.7|2600.9|2596.9|1
1615460680000|2021-03-11 11:04:40|||||||||1
1615460690000|2021-03-11 11:04:50|||||||||1
1615460710000|2021-03-11 11:05:10|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|0
1615460720000|2021-03-11 11:05:20|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|2600.7|2596.7|5
1615460730000|2021-03-11 11:05:30|2600.6|2596.6|2600.7|2596.7|2600.7|2596.7|2600.6|2596.6|1
1615460740000|2021-03-11 11:05:40|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|2600.9|2596.9|0
1615460830000|2021-03-11 11:07:10|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1615460840000|2021-03-11 11:07:20|2602.2|2598.2|2601.6|2597.6|2602.2|2598.2|2601.6|2597.6|1
1615460850000|2021-03-11 11:07:30|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|2601.9|2597.9|1
1615460890000|2021-03-11 11:08:10|||||||||1
1615460910000|2021-03-11 11:08:30|||||||||1
1615460950000|2021-03-11 11:09:10|||||||||1
1615460970000|2021-03-11 11:09:30|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|2601.6|2597.6|1
1615460980000|2021-03-11 11:09:40|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|5
1615461040000|2021-03-11 11:10:40|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2600.8|2596.8|2
1615461050000|2021-03-11 11:10:50|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|2601.1|2597.1|0
1615461070000|2021-03-11 11:11:10|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|2601.3|2597.3|0
1615461080000|2021-03-11 11:11:20|||||||||1
1615461200000|2021-03-11 11:13:20|2601.6|2597.6|2602.4|2598.4|2602.4|2598.4|2601.6|2597.6|0
1615461210000|2021-03-11 11:13:30|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|2602.6|2598.6|0
1615461230000|2021-03-11 11:13:50|||||||||1
1615461240000|2021-03-11 11:14:00|||||||||3
1615461370000|2021-03-11 11:16:10|||||||||26
1615461420000|2021-03-11 11:17:00|||||||||1
1615461440000|2021-03-11 11:17:20|||||||||4
1615461530000|2021-03-11 11:18:50|||||||||4
1615461560000|2021-03-11 11:19:20|||||||||1
1615461750000|2021-03-11 11:22:30|2602.8|2598.8|2602.6|2598.6|2602.8|2598.8|2602.6|2598.6|17
1615461760000|2021-03-11 11:22:40|2603.6|2599.6|2605.8|2601.8|2605.8|2601.8|2603.6|2599.6|20
1615461770000|2021-03-11 11:22:50|2607.6|2603.6|2607.8|2603.8|2608.2|2604.2|2607.6|2603.6|11
1615461780000|2021-03-11 11:23:00|2608.4|2604.4|2610.8|2606.8|2610.8|2606.8|2608.4|2604.4|17
1615461790000|2021-03-11 11:23:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1615461800000|2021-03-11 11:23:20|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|2610.8|2606.8|5
1615461850000|2021-03-11 11:24:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1615461880000|2021-03-11 11:24:40|2609.6|2605.6|2609.9|2605.9|2610.1|2606.1|2609.6|2605.6|15
1615461900000|2021-03-11 11:25:00|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|2610.1|2606.1|5
1615461910000|2021-03-11 11:25:10|2609.8|2605.8|2609.6|2605.6|2609.9|2605.9|2609.6|2605.6|4
1615461920000|2021-03-11 11:25:20|2609.8|2605.8|2610.1|2606.1|2610.1|2606.1|2609.8|2605.8|1
1615462030000|2021-03-11 11:27:10|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|0
1615462050000|2021-03-11 11:27:30|||||||||1
1615462060000|2021-03-11 11:27:40|2609.4|2605.4|2609.9|2605.9|2609.9|2605.9|2609.4|2605.4|4
1615462100000|2021-03-11 11:28:20|||||||||1
1615462180000|2021-03-11 11:29:40|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1615462200000|2021-03-11 11:30:00|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|12
1615462220000|2021-03-11 11:30:20|||||||||8
1615462270000|2021-03-11 11:31:10|||||||||2
1615462310000|2021-03-11 11:31:50|||||||||1
1615462320000|2021-03-11 11:32:00|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2609.6|2605.6|2
1615462330000|2021-03-11 11:32:10|2610.6|2606.6|2610.4|2606.4|2610.6|2606.6|2610.4|2606.4|1
1615462350000|2021-03-11 11:32:30|2610.6|2606.6|2610.3|2606.3|2610.6|2606.6|2610.3|2606.3|1
1615462360000|2021-03-11 11:32:40|2610.4|2606.4|2610.6|2606.6|2610.6|2606.6|2610.4|2606.4|4
1615462370000|2021-03-11 11:32:50|2610.1|2606.1|2609.6|2605.6|2610.1|2606.1|2608.9|2604.9|21
1615462380000|2021-03-11 11:33:00|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2608.6|2604.6|6
1615462390000|2021-03-11 11:33:10|2609.3|2605.3|2609.3|2605.3|2609.6|2605.6|2609.3|2605.3|4
1615462400000|2021-03-11 11:33:20|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|2609.4|2605.4|1
1615462410000|2021-03-11 11:33:30|2609.6|2605.6|2608.3|2604.3|2609.6|2605.6|2608.3|2604.3|3
1615462420000|2021-03-11 11:33:40|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|2608.4|2604.4|0
1615462440000|2021-03-11 11:34:00|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|2608.6|2604.6|0
1615462450000|2021-03-11 11:34:10|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|2609.3|2605.3|1
1615462480000|2021-03-11 11:34:40|2610|2606|2610.4|2606.4|2610.6|2606.6|2610|2606|4
1615462500000|2021-03-11 11:35:00|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1615462570000|2021-03-11 11:36:10|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2609.9|2605.9|2
1615462580000|2021-03-11 11:36:20|2610.4|2606.4|2610.1|2606.1|2610.6|2606.6|2610.1|2606.1|0
1615462590000|2021-03-11 11:36:30|2610.4|2606.4|2610.6|2606.6|2610.6|2606.6|2610.4|2606.4|0
1615462600000|2021-03-11 11:36:40|2610.4|2606.4|2609.6|2605.6|2610.4|2606.4|2609.6|2605.6|2
1615462610000|2021-03-11 11:36:50|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|1
1615462630000|2021-03-11 11:37:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|9
1615462670000|2021-03-11 11:37:50|2610.4|2606.4|2610.6|2606.6|2610.6|2606.6|2610.4|2606.4|13
1615462680000|2021-03-11 11:38:00|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|2610.4|2606.4|0
1615462690000|2021-03-11 11:38:10|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|4
1615462710000|2021-03-11 11:38:30|||||||||1
1615462740000|2021-03-11 11:39:00|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|2610.9|2606.9|1
1615462750000|2021-03-11 11:39:10|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|2611.1|2607.1|0
1615462810000|2021-03-11 11:40:10|2611.3|2607.3|2614.4|2610.4|2614.4|2610.4|2611.3|2607.3|1
1615462820000|2021-03-11 11:40:20|2615.3|2611.3|2615.4|2611.4|2615.4|2611.4|2614.9|2610.9|11
1615462830000|2021-03-11 11:40:30|||||||||1
1615462840000|2021-03-11 11:40:40|||||||||5
1615462860000|2021-03-11 11:41:00|2615.3|2611.3|2614.8|2610.8|2615.3|2611.3|2614.6|2610.6|3
1615462870000|2021-03-11 11:41:10|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|3
1615462930000|2021-03-11 11:42:10|2615.4|2611.4|2615.3|2611.3|2615.4|2611.4|2615.3|2611.3|21
1615462940000|2021-03-11 11:42:20|2615.4|2611.4|2615.3|2611.3|2615.4|2611.4|2615.3|2611.3|14
1615462950000|2021-03-11 11:42:30|||||||||1
1615462970000|2021-03-11 11:42:50|||||||||2
1615462980000|2021-03-11 11:43:00|||||||||1
1615463020000|2021-03-11 11:43:40|2615.4|2611.4|2615.3|2611.3|2615.4|2611.4|2615.3|2611.3|3
1615463040000|2021-03-11 11:44:00|||||||||21
1615463100000|2021-03-11 11:45:00|||||||||2
1615463140000|2021-03-11 11:45:40|||||||||38
1615463160000|2021-03-11 11:46:00|||||||||11
1615463220000|2021-03-11 11:47:00|2615.4|2611.4|2615.3|2611.3|2615.4|2611.4|2615.3|2611.3|8
1615463240000|2021-03-11 11:47:20|2614.3|2610.3|2614.9|2610.9|2614.9|2610.9|2614.3|2610.3|1
1615463260000|2021-03-11 11:47:40|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1615463290000|2021-03-11 11:48:10|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|1
1615463340000|2021-03-11 11:49:00|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1615463460000|2021-03-11 11:51:00|||||||||1
1615463520000|2021-03-11 11:52:00|||||||||3
1615463550000|2021-03-11 11:52:30|||||||||4
1615463670000|2021-03-11 11:54:30|||||||||3
1615463780000|2021-03-11 11:56:20|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|2614.9|2610.9|1
1615463790000|2021-03-11 11:56:30|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1615463810000|2021-03-11 11:56:50|||||||||1
1615463820000|2021-03-11 11:57:00|||||||||2
1615463950000|2021-03-11 11:59:10|||||||||52
1615463980000|2021-03-11 11:59:40|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|6
1615464000000|2021-03-11 12:00:00|2615.3|2611.3|2615.4|2611.4|2615.4|2611.4|2615.3|2611.3|2
1615464010000|2021-03-11 12:00:10|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1615464020000|2021-03-11 12:00:20|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|4
1615464030000|2021-03-11 12:00:30|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|0
1615464080000|2021-03-11 12:01:20|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2615.4|2611.4|2
1615464230000|2021-03-11 12:03:50|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2615.3|2611.3|2
1615464240000|2021-03-11 12:04:00|2614.8|2610.8|2614.9|2610.9|2614.9|2610.9|2614.8|2610.8|6
1615464280000|2021-03-11 12:04:40|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|2614.4|2610.4|0
1615464290000|2021-03-11 12:04:50|||||||||1
1615464380000|2021-03-11 12:06:20|||||||||5
1615464400000|2021-03-11 12:06:40|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|3
1615464410000|2021-03-11 12:06:50|2613.9|2609.9|2612.6|2608.6|2613.9|2609.9|2612.4|2608.4|7
1615464420000|2021-03-11 12:07:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1615464440000|2021-03-11 12:07:20|2612.9|2608.9|2612.3|2608.3|2612.9|2608.9|2612.3|2608.3|2
1615464450000|2021-03-11 12:07:30|||||||||1
1615464490000|2021-03-11 12:08:10|2611.9|2607.9|2611.4|2607.4|2612.3|2608.3|2611.4|2607.4|2
1615464500000|2021-03-11 12:08:20|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|0
1615464510000|2021-03-11 12:08:30|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|0
1615464520000|2021-03-11 12:08:40|2611.9|2607.9|2610.9|2606.9|2611.9|2607.9|2610.6|2606.6|8
1615464550000|2021-03-11 12:09:10|||||||||2
1615464560000|2021-03-11 12:09:20|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1615464590000|2021-03-11 12:09:50|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|2611.4|2607.4|1
1615464600000|2021-03-11 12:10:00|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1615464610000|2021-03-11 12:10:10|2611.6|2607.6|2612.3|2608.3|2612.3|2608.3|2611.6|2607.6|15
1615464620000|2021-03-11 12:10:20|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|5
1615464630000|2021-03-11 12:10:30|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|0
1615464640000|2021-03-11 12:10:40|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1615464730000|2021-03-11 12:12:10|2613.6|2609.6|2613.3|2609.3|2613.6|2609.6|2613.3|2609.3|1
1615464740000|2021-03-11 12:12:20|||||||||1
1615464780000|2021-03-11 12:13:00|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|0
1615464810000|2021-03-11 12:13:30|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|1
1615464840000|2021-03-11 12:14:00|||||||||1
1615464920000|2021-03-11 12:15:20|2613.1|2609.1|2612.4|2608.4|2613.1|2609.1|2612.4|2608.4|3
1615464990000|2021-03-11 12:16:30|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|1
1615465000000|2021-03-11 12:16:40|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|0
1615465020000|2021-03-11 12:17:00|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1615465030000|2021-03-11 12:17:10|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|1
1615465050000|2021-03-11 12:17:30|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|0
1615465090000|2021-03-11 12:18:10|2611.9|2607.9|2612.4|2608.4|2612.4|2608.4|2611.9|2607.9|5
1615465100000|2021-03-11 12:18:20|2612.1|2608.1|2611.9|2607.9|2612.4|2608.4|2611.9|2607.9|0
1615465110000|2021-03-11 12:18:30|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|2612.4|2608.4|0
1615465120000|2021-03-11 12:18:40|2612.3|2608.3|2611.8|2607.8|2612.4|2608.4|2611.8|2607.8|2
1615465140000|2021-03-11 12:19:00|||||||||2
1615465150000|2021-03-11 12:19:10|2611.3|2607.3|2611.8|2607.8|2611.8|2607.8|2611.3|2607.3|1
1615465170000|2021-03-11 12:19:30|2611.9|2607.9|2611.9|2607.9|2612.3|2608.3|2611.9|2607.9|0
1615465180000|2021-03-11 12:19:40|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|0
1615465220000|2021-03-11 12:20:20|2612.8|2608.8|2612.9|2608.9|2612.9|2608.9|2612.8|2608.8|0
1615465230000|2021-03-11 12:20:30|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|2612.8|2608.8|0
1615465250000|2021-03-11 12:20:50|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|4
1615465300000|2021-03-11 12:21:40|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|1
1615465340000|2021-03-11 12:22:20|2612.3|2608.3|2611.9|2607.9|2612.3|2608.3|2611.3|2607.3|1
1615465360000|2021-03-11 12:22:40|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|0
1615465370000|2021-03-11 12:22:50|||||||||1
1615465390000|2021-03-11 12:23:10|2612.1|2608.1|2611.3|2607.3|2612.1|2608.1|2610.9|2606.9|5
1615465400000|2021-03-11 12:23:20|2611.8|2607.8|2612.4|2608.4|2612.4|2608.4|2611.8|2607.8|2
1615465410000|2021-03-11 12:23:30|2612.3|2608.3|2612.8|2608.8|2613.3|2609.3|2612.3|2608.3|3
1615465420000|2021-03-11 12:23:40|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|2612.9|2608.9|0
1615465430000|2021-03-11 12:23:50|||||||||1
1615465450000|2021-03-11 12:24:10|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|0
1615465460000|2021-03-11 12:24:20|||||||||1
1615465490000|2021-03-11 12:24:50|2612.6|2608.6|2613.8|2609.8|2613.8|2609.8|2612.6|2608.6|6
1615465500000|2021-03-11 12:25:00|2613.9|2609.9|2612.9|2608.9|2613.9|2609.9|2612.9|2608.9|4
1615465550000|2021-03-11 12:25:50|||||||||1
1615465680000|2021-03-11 12:28:00|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|1
1615465720000|2021-03-11 12:28:40|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|3
1615465730000|2021-03-11 12:28:50|2612.6|2608.6|2612.9|2608.9|2612.9|2608.9|2612.6|2608.6|1
1615465740000|2021-03-11 12:29:00|2613.3|2609.3|2612.9|2608.9|2613.3|2609.3|2612.9|2608.9|0
1615465800000|2021-03-11 12:30:00|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|2613.3|2609.3|0
1615465820000|2021-03-11 12:30:20|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2612.3|2608.3|2
1615465830000|2021-03-11 12:30:30|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.4|2607.4|5
1615465840000|2021-03-11 12:30:40|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|0
1615465860000|2021-03-11 12:31:00|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|1
1615465870000|2021-03-11 12:31:10|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|2611.8|2607.8|0
1615465890000|2021-03-11 12:31:30|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|0
1615465900000|2021-03-11 12:31:40|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1615465960000|2021-03-11 12:32:40|||||||||2
1615465990000|2021-03-11 12:33:10|||||||||1
1615466170000|2021-03-11 12:36:10|2611.6|2607.6|2612.9|2608.9|2612.9|2608.9|2611.6|2607.6|3
1615466260000|2021-03-11 12:37:40|2613.6|2609.6|2613.9|2609.9|2613.9|2609.9|2613.6|2609.6|9
1615466270000|2021-03-11 12:37:50|2614.3|2610.3|2613.9|2609.9|2614.3|2610.3|2613.9|2609.9|0
1615466290000|2021-03-11 12:38:10|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|0
1615466310000|2021-03-11 12:38:30|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|3
1615466420000|2021-03-11 12:40:20|2614.4|2610.4|2613.8|2609.8|2614.4|2610.4|2613.8|2609.8|9
1615466450000|2021-03-11 12:40:50|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2
1615466460000|2021-03-11 12:41:00|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|2613.8|2609.8|0
1615466500000|2021-03-11 12:41:40|2613.4|2609.4|2613.3|2609.3|2613.4|2609.4|2613.3|2609.3|0
1615466510000|2021-03-11 12:41:50|2612.9|2608.9|2612.3|2608.3|2612.9|2608.9|2612.3|2608.3|2
1615466540000|2021-03-11 12:42:20|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|9
1615466550000|2021-03-11 12:42:30|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1615466560000|2021-03-11 12:42:40|2609.8|2605.8|2609.4|2605.4|2609.8|2605.8|2609.4|2605.4|1
1615466570000|2021-03-11 12:42:50|2609.3|2605.3|2604.9|2600.9|2609.3|2605.3|2604.9|2600.9|21
1615466580000|2021-03-11 12:43:00|2605.3|2601.3|2605.6|2601.6|2605.6|2601.6|2605.3|2601.3|2
1615466590000|2021-03-11 12:43:10|2606.1|2602.1|2606.4|2602.4|2606.4|2602.4|2605.9|2601.9|3
1615466600000|2021-03-11 12:43:20|2607.4|2603.4|2607.6|2603.6|2607.8|2603.8|2607.4|2603.4|5
1615466610000|2021-03-11 12:43:30|2606.9|2602.9|2607.6|2603.6|2608.1|2604.1|2606.9|2602.9|2
1615466620000|2021-03-11 12:43:40|2607.8|2603.8|2608.3|2604.3|2608.3|2604.3|2607.8|2603.8|1
1615466630000|2021-03-11 12:43:50|2608.4|2604.4|2609.8|2605.8|2609.8|2605.8|2608.4|2604.4|1
1615466640000|2021-03-11 12:44:00|2609.9|2605.9|2609.3|2605.3|2609.9|2605.9|2609.3|2605.3|0
1615466650000|2021-03-11 12:44:10|2608.8|2604.8|2608.4|2604.4|2608.8|2604.8|2607.8|2603.8|5
1615466680000|2021-03-11 12:44:40|2608.1|2604.1|2608.4|2604.4|2608.4|2604.4|2608.1|2604.1|0
1615466710000|2021-03-11 12:45:10|2607.9|2603.9|2608.4|2604.4|2608.4|2604.4|2607.9|2603.9|0
1615466730000|2021-03-11 12:45:30|2608.1|2604.1|2607.9|2603.9|2608.1|2604.1|2607.9|2603.9|0
1615466740000|2021-03-11 12:45:40|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|2608.8|2604.8|0
1615466790000|2021-03-11 12:46:30|||||||||1
1615466810000|2021-03-11 12:46:50|||||||||3
1615466820000|2021-03-11 12:47:00|2609.1|2605.1|2608.8|2604.8|2609.1|2605.1|2608.8|2604.8|2
1615466830000|2021-03-11 12:47:10|2609.1|2605.1|2609.6|2605.6|2609.6|2605.6|2609.1|2605.1|0
1615466850000|2021-03-11 12:47:30|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|1
1615466870000|2021-03-11 12:47:50|2609.6|2605.6|2609.1|2605.1|2609.6|2605.6|2609.1|2605.1|0
1615466880000|2021-03-11 12:48:00|2609.6|2605.6|2609.8|2605.8|2609.8|2605.8|2609.6|2605.6|5
1615466890000|2021-03-11 12:48:10|2609.6|2605.6|2609.1|2605.1|2609.6|2605.6|2609.1|2605.1|0
1615466910000|2021-03-11 12:48:30|||||||||2
1615466920000|2021-03-11 12:48:40|2608.9|2604.9|2608.3|2604.3|2608.9|2604.9|2608.3|2604.3|3
1615466970000|2021-03-11 12:49:30|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|2607.6|2603.6|28
1615466980000|2021-03-11 12:49:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|0
1615466990000|2021-03-11 12:49:50|2606.9|2602.9|2607.3|2603.3|2607.3|2603.3|2606.9|2602.9|2
1615467000000|2021-03-11 12:50:00|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|0
1615467010000|2021-03-11 12:50:10|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|0
1615467030000|2021-03-11 12:50:30|2609.3|2605.3|2609.6|2605.6|2609.6|2605.6|2609.3|2605.3|2
1615467060000|2021-03-11 12:51:00|2609.4|2605.4|2608.8|2604.8|2609.4|2605.4|2608.8|2604.8|3
1615467120000|2021-03-11 12:52:00|2609.8|2605.8|2609.6|2605.6|2609.8|2605.8|2609.1|2605.1|0
1615467210000|2021-03-11 12:53:30|2609.1|2605.1|2609.6|2605.6|2609.6|2605.6|2609.1|2605.1|0
1615467220000|2021-03-11 12:53:40|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|2610.3|2606.3|1
1615467230000|2021-03-11 12:53:50|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1615467240000|2021-03-11 12:54:00|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.1|2607.1|1
1615467250000|2021-03-11 12:54:10|2611.3|2607.3|2612.1|2608.1|2612.1|2608.1|2611.1|2607.1|0
1615467310000|2021-03-11 12:55:10|2611.1|2607.1|2609.3|2605.3|2611.4|2607.4|2609.3|2605.3|5
1615467320000|2021-03-11 12:55:20|2606.9|2602.9|2606.4|2602.4|2607.4|2603.4|2606.4|2602.4|3
1615467330000|2021-03-11 12:55:30|2606.3|2602.3|2607.3|2603.3|2607.8|2603.8|2606.3|2602.3|45
1615467340000|2021-03-11 12:55:40|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|2607.9|2603.9|0
1615467360000|2021-03-11 12:56:00|2608.1|2604.1|2609.8|2605.8|2609.8|2605.8|2608.1|2604.1|5
1615467370000|2021-03-11 12:56:10|2610.1|2606.1|2609.6|2605.6|2610.1|2606.1|2609.6|2605.6|2
1615467380000|2021-03-11 12:56:20|2608.8|2604.8|2609.6|2605.6|2609.6|2605.6|2608.8|2604.8|4
1615467400000|2021-03-11 12:56:40|2609.9|2605.9|2611.8|2607.8|2611.8|2607.8|2609.9|2605.9|1
1615467410000|2021-03-11 12:56:50|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|1
1615467430000|2021-03-11 12:57:10|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|2613.4|2609.4|4
1615467440000|2021-03-11 12:57:20|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|2613.6|2609.6|1
1615467450000|2021-03-11 12:57:30|2612.6|2608.6|2611.9|2607.9|2612.6|2608.6|2611.9|2607.9|10
1615467460000|2021-03-11 12:57:40|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1615467480000|2021-03-11 12:58:00|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|2610.6|2606.6|0
1615467510000|2021-03-11 12:58:30|2610.9|2606.9|2611.1|2607.1|2611.1|2607.1|2610.9|2606.9|0
1615467520000|2021-03-11 12:58:40|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|2611.3|2607.3|0
1615467540000|2021-03-11 12:59:00|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2611.6|2607.6|2
1615467550000|2021-03-11 12:59:10|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|2611.9|2607.9|0
1615467560000|2021-03-11 12:59:20|2612.6|2608.6|2612.1|2608.1|2612.6|2608.6|2612.1|2608.1|3
1615467570000|2021-03-11 12:59:30|||||||||16
1615467580000|2021-03-11 12:59:40|||||||||2
1615467590000|2021-03-11 12:59:50|2611.6|2607.6|2612.2|2608.2|2612.2|2608.2|2611.6|2607.6|8
1615467600000|2021-03-11 13:00:00|2612.5|2608.5|2611.9|2607.9|2612.5|2608.5|2611.1|2607.1|13
1615467610000|2021-03-11 13:00:10|2612.7|2608.7|2611.6|2607.6|2613.7|2609.7|2611.6|2607.6|44
1615467620000|2021-03-11 13:00:20|||||||||3
1615467630000|2021-03-11 13:00:30|2611.9|2607.9|2612.9|2608.9|2612.9|2608.9|2611.9|2607.9|2
1615467640000|2021-03-11 13:00:40|2613.1|2609.1|2612.9|2608.9|2613.9|2609.9|2612.9|2608.9|12
1615467650000|2021-03-11 13:00:50|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|2612.6|2608.6|1
1615467700000|2021-03-11 13:01:40|2612.3|2608.3|2611.9|2607.9|2612.3|2608.3|2611.9|2607.9|0
1615467710000|2021-03-11 13:01:50|2612.2|2608.2|2612.9|2608.9|2612.9|2608.9|2612.2|2608.2|0
1615467720000|2021-03-11 13:02:00|2613.4|2609.4|2613.2|2609.2|2613.4|2609.4|2613.2|2609.2|7
1615467730000|2021-03-11 13:02:10|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|2613.9|2609.9|0
1615467740000|2021-03-11 13:02:20|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2614.2|2610.2|2
1615467750000|2021-03-11 13:02:30|2614.4|2610.4|2614.7|2610.7|2614.7|2610.7|2614.4|2610.4|1
1615467760000|2021-03-11 13:02:40|||||||||18
1615467770000|2021-03-11 13:02:50|2615.4|2611.4|2616.2|2612.2|2616.9|2612.9|2615.4|2611.4|24
1615467780000|2021-03-11 13:03:00|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|2616.7|2612.7|0
1615467790000|2021-03-11 13:03:10|2616.9|2612.9|2616.4|2612.4|2616.9|2612.9|2616.1|2612.1|5
1615467800000|2021-03-11 13:03:20|2616.9|2612.9|2616.4|2612.4|2616.9|2612.9|2616.4|2612.4|5
1615467810000|2021-03-11 13:03:30|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.6|2612.6|5
1615467820000|2021-03-11 13:03:40|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|1
1615467840000|2021-03-11 13:04:00|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|2616.9|2612.9|4
1615467860000|2021-03-11 13:04:20|||||||||9
1615467870000|2021-03-11 13:04:30|2616.4|2612.4|2615.9|2611.9|2616.9|2612.9|2615.9|2611.9|8
1615467880000|2021-03-11 13:04:40|2616.2|2612.2|2616.2|2612.2|2616.7|2612.7|2616.2|2612.2|1
1615467890000|2021-03-11 13:04:50|2616.9|2612.9|2616.9|2612.9|2617.2|2613.2|2616.9|2612.9|11
1615467900000|2021-03-11 13:05:00|2616.6|2612.6|2616.9|2612.9|2616.9|2612.9|2615.9|2611.9|19
1615467910000|2021-03-11 13:05:10|2617.1|2613.1|2615.9|2611.9|2617.1|2613.1|2615.9|2611.9|5
1615467920000|2021-03-11 13:05:20|2616.2|2612.2|2616.4|2612.4|2616.4|2612.4|2616.2|2612.2|5
1615467930000|2021-03-11 13:05:30|2615.6|2611.6|2614.2|2610.2|2615.6|2611.6|2613.9|2609.9|17
1615467940000|2021-03-11 13:05:40|2614.7|2610.7|2614.4|2610.4|2614.9|2610.9|2613.9|2609.9|14
1615467950000|2021-03-11 13:05:50|2614.9|2610.9|2614.6|2610.6|2615.4|2611.4|2614.6|2610.6|2
1615467960000|2021-03-11 13:06:00|2615.2|2611.2|2615.3|2611.3|2615.6|2611.6|2614.9|2610.9|9
1615467970000|2021-03-11 13:06:10|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|2615.1|2611.1|1
1615467990000|2021-03-11 13:06:30|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|2614.1|2610.1|7
1615468000000|2021-03-11 13:06:40|2613.8|2609.8|2612.9|2608.9|2613.8|2609.8|2612.9|2608.9|8
1615468010000|2021-03-11 13:06:50|2612.1|2608.1|2613.4|2609.4|2613.4|2609.4|2612.1|2608.1|8
1615468020000|2021-03-11 13:07:00|2613.7|2609.7|2612.8|2608.8|2614.1|2610.1|2612.5|2608.5|4
1615468040000|2021-03-11 13:07:20|||||||||11
1615468060000|2021-03-11 13:07:40|2613.1|2609.1|2613.3|2609.3|2613.3|2609.3|2613.1|2609.1|0
1615468080000|2021-03-11 13:08:00|2612.6|2608.6|2612.3|2608.3|2612.6|2608.6|2612.3|2608.3|6
1615468090000|2021-03-11 13:08:10|||||||||3
1615468110000|2021-03-11 13:08:30|2611.3|2607.3|2611|2607|2611.8|2607.8|2611|2607|1
1615468120000|2021-03-11 13:08:40|2611.3|2607.3|2609.8|2605.8|2611.3|2607.3|2609.8|2605.8|2
1615468130000|2021-03-11 13:08:50|||||||||1
1615468140000|2021-03-11 13:09:00|2610.6|2606.6|2611.8|2607.8|2611.8|2607.8|2609.5|2605.5|5
1615468150000|2021-03-11 13:09:10|2612.4|2608.4|2614.6|2610.6|2614.6|2610.6|2612.4|2608.4|3
1615468160000|2021-03-11 13:09:20|2614.9|2610.9|2615.6|2611.6|2615.6|2611.6|2614.9|2610.9|1
1615468170000|2021-03-11 13:09:30|2615.3|2611.3|2616.3|2612.3|2616.3|2612.3|2615.3|2611.3|3
1615468180000|2021-03-11 13:09:40|2616.8|2612.8|2616.6|2612.6|2616.8|2612.8|2616.6|2612.6|2
1615468200000|2021-03-11 13:10:00|2616.8|2612.8|2617.3|2613.3|2617.3|2613.3|2616.8|2612.8|1
1615468220000|2021-03-11 13:10:20|2616.9|2612.9|2616.8|2612.8|2616.9|2612.9|2616.3|2612.3|6
1615468230000|2021-03-11 13:10:30|2617.1|2613.1|2617.3|2613.3|2617.3|2613.3|2617.1|2613.1|0
1615468290000|2021-03-11 13:11:30|||||||||1
1615468340000|2021-03-11 13:12:20|2616.9|2612.9|2616.6|2612.6|2617.3|2613.3|2616.6|2612.6|6
1615468350000|2021-03-11 13:12:30|2616.8|2612.8|2617.3|2613.3|2617.3|2613.3|2616.8|2612.8|0
1615468370000|2021-03-11 13:12:50|2617.9|2613.9|2618.6|2614.6|2618.6|2614.6|2617.3|2613.3|7
1615468380000|2021-03-11 13:13:00|2618.3|2614.3|2618.6|2614.6|2619.1|2615.1|2618.3|2614.3|3
1615468420000|2021-03-11 13:13:40|2618.9|2614.9|2619.1|2615.1|2619.1|2615.1|2618.9|2614.9|0
1615468440000|2021-03-11 13:14:00|||||||||1
1615468450000|2021-03-11 13:14:10|2618.8|2614.8|2619.1|2615.1|2619.1|2615.1|2618.6|2614.6|0
1615468500000|2021-03-11 13:15:00|2618.5|2614.5|2618.3|2614.3|2618.6|2614.6|2618.1|2614.1|14
1615468520000|2021-03-11 13:15:20|2618.6|2614.6|2618.6|2614.6|2618.6|2614.6|2618.3|2614.3|1
1615468540000|2021-03-11 13:15:40|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|0
1615468550000|2021-03-11 13:15:50|||||||||32
1615468560000|2021-03-11 13:16:00|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2
1615468580000|2021-03-11 13:16:20|||||||||1
1615468600000|2021-03-11 13:16:40|||||||||1
1615468610000|2021-03-11 13:16:50|||||||||1
1615468620000|2021-03-11 13:17:00|2618.6|2614.6|2618.9|2614.9|2618.9|2614.9|2618.6|2614.6|11
1615468630000|2021-03-11 13:17:10|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2
1615468650000|2021-03-11 13:17:30|||||||||2
1615468670000|2021-03-11 13:17:50|||||||||16
1615468680000|2021-03-11 13:18:00|||||||||5
1615468710000|2021-03-11 13:18:30|2618.9|2614.9|2618.3|2614.3|2618.9|2614.9|2618.3|2614.3|1
1615468720000|2021-03-11 13:18:40|||||||||1
1615468740000|2021-03-11 13:19:00|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|5
1615468750000|2021-03-11 13:19:10|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|2619.1|2615.1|1
1615468760000|2021-03-11 13:19:20|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|2619.3|2615.3|1
1615468770000|2021-03-11 13:19:30|2619.1|2615.1|2619.3|2615.3|2619.3|2615.3|2619.1|2615.1|4
1615468780000|2021-03-11 13:19:40|||||||||13
1615468790000|2021-03-11 13:19:50|||||||||3
1615468800000|2021-03-11 13:20:00|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|2620.1|2616.1|18
1615468810000|2021-03-11 13:20:10|2619.9|2615.9|2619.9|2615.9|2619.9|2615.9|2619.6|2615.6|24
1615468820000|2021-03-11 13:20:20|2620.1|2616.1|2619.4|2615.4|2620.1|2616.1|2619.4|2615.4|4
1615468830000|2021-03-11 13:20:30|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|2617.9|2613.9|7
1615468860000|2021-03-11 13:21:00|2618.1|2614.1|2618.4|2614.4|2618.6|2614.6|2618.1|2614.1|4
1615468870000|2021-03-11 13:21:10|2618.1|2614.1|2618.2|2614.2|2618.4|2614.4|2618.1|2614.1|1
1615468890000|2021-03-11 13:21:30|2618.6|2614.6|2618.9|2614.9|2618.9|2614.9|2618.6|2614.6|4
1615468900000|2021-03-11 13:21:40|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2619.2|2615.2|2
1615468920000|2021-03-11 13:22:00|2619.4|2615.4|2619.4|2615.4|2619.7|2615.7|2618.9|2614.9|7
1615468930000|2021-03-11 13:22:10|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2
1615468940000|2021-03-11 13:22:20|2619.6|2615.6|2619.4|2615.4|2620.1|2616.1|2619.4|2615.4|3
1615468950000|2021-03-11 13:22:30|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|2618.9|2614.9|0
1615468960000|2021-03-11 13:22:40|2618.7|2614.7|2619.4|2615.4|2619.4|2615.4|2618.7|2614.7|9
1615468970000|2021-03-11 13:22:50|2619.2|2615.2|2619.4|2615.4|2619.4|2615.4|2619.1|2615.1|2
1615468980000|2021-03-11 13:23:00|2619.2|2615.2|2618.4|2614.4|2619.2|2615.2|2618.1|2614.1|7
1615468990000|2021-03-11 13:23:10|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|2618.1|2614.1|0
1615469020000|2021-03-11 13:23:40|2617.9|2613.9|2617.7|2613.7|2617.9|2613.9|2617.7|2613.7|11
1615469040000|2021-03-11 13:24:00|2617.9|2613.9|2617.4|2613.4|2617.9|2613.9|2617.4|2613.4|1
1615469050000|2021-03-11 13:24:10|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|2617.2|2613.2|0
1615469060000|2021-03-11 13:24:20|2617.7|2613.7|2617.9|2613.9|2617.9|2613.9|2617.2|2613.2|2
1615469070000|2021-03-11 13:24:30|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|2615.9|2611.9|2
1615469080000|2021-03-11 13:24:40|2616.1|2612.1|2615.3|2611.3|2616.1|2612.1|2615.3|2611.3|22
1615469100000|2021-03-11 13:25:00|2614.9|2610.9|2615.1|2611.1|2615.1|2611.1|2614.9|2610.9|5
1615469110000|2021-03-11 13:25:10|2614.9|2610.9|2615.6|2611.6|2615.6|2611.6|2614.8|2610.8|7
1615469120000|2021-03-11 13:25:20|||||||||2
1615469130000|2021-03-11 13:25:30|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|2616.1|2612.1|0
1615469150000|2021-03-11 13:25:50|||||||||1
1615469170000|2021-03-11 13:26:10|||||||||1
1615469180000|2021-03-11 13:26:20|||||||||1
1615469200000|2021-03-11 13:26:40|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|2616.6|2612.6|1
1615469220000|2021-03-11 13:27:00|2617.1|2613.1|2616.9|2612.9|2617.1|2613.1|2616.9|2612.9|5
1615469230000|2021-03-11 13:27:10|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|2617.1|2613.1|0
1615469270000|2021-03-11 13:27:50|||||||||1
1615469280000|2021-03-11 13:28:00|2617.4|2613.4|2617.6|2613.6|2617.6|2613.6|2617.3|2613.3|4
1615469290000|2021-03-11 13:28:10|||||||||1
1615469300000|2021-03-11 13:28:20|||||||||1
1615469310000|2021-03-11 13:28:30|2618.1|2614.1|2617.3|2613.3|2618.1|2614.1|2617.3|2613.3|2
1615469320000|2021-03-11 13:28:40|2616.9|2612.9|2616.1|2612.1|2616.9|2612.9|2615.3|2611.3|4
1615469330000|2021-03-11 13:28:50|2615.9|2611.9|2615.3|2611.3|2615.9|2611.9|2615.3|2611.3|1
1615469340000|2021-03-11 13:29:00|||||||||6
1615469350000|2021-03-11 13:29:10|||||||||5
1615469370000|2021-03-11 13:29:30|||||||||5
1615469380000|2021-03-11 13:29:40|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|4
1615469390000|2021-03-11 13:29:50|2615.6|2611.6|2616.3|2612.3|2616.3|2612.3|2615.6|2611.6|8
1615469410000|2021-03-11 13:30:10|2615.3|2611.3|2615.8|2611.8|2615.8|2611.8|2615.3|2611.3|9
1615469430000|2021-03-11 13:30:30|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|2616.3|2612.3|0
1615469460000|2021-03-11 13:31:00|2616.6|2612.6|2615.6|2611.6|2617.3|2613.3|2614.1|2610.1|14
1615469480000|2021-03-11 13:31:20|2615.9|2611.9|2616.6|2612.6|2616.6|2612.6|2615.9|2611.9|0
1615469510000|2021-03-11 13:31:50|2616.8|2612.8|2615.3|2611.3|2616.8|2612.8|2615.3|2611.3|12
1615469520000|2021-03-11 13:32:00|2615.1|2611.1|2614.6|2610.6|2615.1|2611.1|2614.3|2610.3|3
1615469530000|2021-03-11 13:32:10|2613.3|2609.3|2614.3|2610.3|2614.6|2610.6|2613.3|2609.3|5
1615469540000|2021-03-11 13:32:20|||||||||1
1615469550000|2021-03-11 13:32:30|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|5
1615469560000|2021-03-11 13:32:40|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|2614.6|2610.6|0
1615469590000|2021-03-11 13:33:10|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1615469610000|2021-03-11 13:33:30|2614.6|2610.6|2614|2610|2614.6|2610.6|2614|2610|0
1615469630000|2021-03-11 13:33:50|2614.3|2610.3|2614.6|2610.6|2614.6|2610.6|2614|2610|1
1615469640000|2021-03-11 13:34:00|2614.8|2610.8|2615|2611|2615.1|2611.1|2614.8|2610.8|0
1615469650000|2021-03-11 13:34:10|2615.3|2611.3|2614.5|2610.5|2615.3|2611.3|2614.5|2610.5|4
1615469660000|2021-03-11 13:34:20|2614.3|2610.3|2615|2611|2615|2611|2614.3|2610.3|2
1615469670000|2021-03-11 13:34:30|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|2614.8|2610.8|0
1615469690000|2021-03-11 13:34:50|2614.3|2610.3|2614.8|2610.8|2614.8|2610.8|2614.3|2610.3|1
1615469700000|2021-03-11 13:35:00|2615|2611|2615|2611|2615|2611|2615|2611|4
1615469710000|2021-03-11 13:35:10|2614|2610|2612.3|2608.3|2614|2610|2612.3|2608.3|1
1615469720000|2021-03-11 13:35:20|2612.5|2608.5|2611.6|2607.6|2612.8|2608.8|2610.6|2606.6|5
1615469730000|2021-03-11 13:35:30|2612|2608|2612|2608|2612|2608|2612|2608|0
1615469740000|2021-03-11 13:35:40|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|2612.1|2608.1|0
1615469770000|2021-03-11 13:36:10|2611.3|2607.3|2611.1|2607.1|2611.3|2607.3|2611.1|2607.1|0
1615469780000|2021-03-11 13:36:20|2611|2607|2610|2606|2611|2607|2610|2606|3
1615469810000|2021-03-11 13:36:50|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|2609.1|2605.1|1
1615469820000|2021-03-11 13:37:00|||||||||1
1615469830000|2021-03-11 13:37:10|||||||||1
1615469840000|2021-03-11 13:37:20|2608.6|2604.6|2607.6|2603.6|2608.6|2604.6|2607.6|2603.6|3
1615469850000|2021-03-11 13:37:30|2607.8|2603.8|2608.6|2604.6|2608.6|2604.6|2607.3|2603.3|2
1615469860000|2021-03-11 13:37:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|1
1615469870000|2021-03-11 13:37:50|2607.6|2603.6|2607.3|2603.3|2607.8|2603.8|2606.8|2602.8|2
1615469880000|2021-03-11 13:38:00|2607.6|2603.6|2607.3|2603.3|2607.6|2603.6|2607.3|2603.3|2
1615469890000|2021-03-11 13:38:10|2607.8|2603.8|2606.9|2602.9|2607.8|2603.8|2606.9|2602.9|63
1615469900000|2021-03-11 13:38:20|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|1
1615469920000|2021-03-11 13:38:40|2606.5|2602.5|2604.7|2600.7|2606.5|2602.5|2604.4|2600.4|7
1615469930000|2021-03-11 13:38:50|2605|2601|2604.5|2600.5|2606|2602|2604.5|2600.5|4
1615469940000|2021-03-11 13:39:00|2604.8|2600.8|2608.3|2604.3|2608.3|2604.3|2604.8|2600.8|5
1615469950000|2021-03-11 13:39:10|2608.8|2604.8|2608.3|2604.3|2608.8|2604.8|2608.3|2604.3|3
1615469970000|2021-03-11 13:39:30|2608.5|2604.5|2609.2|2605.2|2609.8|2605.8|2608.5|2604.5|3
1615469980000|2021-03-11 13:39:40|2609.8|2605.8|2608.3|2604.3|2609.8|2605.8|2608.3|2604.3|5
1615470000000|2021-03-11 13:40:00|2608|2604|2607|2603|2608|2604|2606.5|2602.5|4
1615470010000|2021-03-11 13:40:10|2607.4|2603.4|2608|2604|2608|2604|2607.4|2603.4|6
1615470020000|2021-03-11 13:40:20|2607.7|2603.7|2608|2604|2608|2604|2607.7|2603.7|2
1615470040000|2021-03-11 13:40:40|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|2608.2|2604.2|0
1615470050000|2021-03-11 13:40:50|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|2608.3|2604.3|1
1615470060000|2021-03-11 13:41:00|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|2606.8|2602.8|3
1615470070000|2021-03-11 13:41:10|2607|2603|2607|2603|2607|2603|2607|2603|0
1615470090000|2021-03-11 13:41:30|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|3
1615470100000|2021-03-11 13:41:40|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|2607.3|2603.3|4
1615470110000|2021-03-11 13:41:50|2608.1|2604.1|2608.3|2604.3|2608.3|2604.3|2608.1|2604.1|1
1615470120000|2021-03-11 13:42:00|2606.8|2602.8|2605.7|2601.7|2606.8|2602.8|2604.7|2600.7|14
1615470130000|2021-03-11 13:42:10|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|2606.7|2602.7|1
1615470160000|2021-03-11 13:42:40|2607|2603|2607.3|2603.3|2607.3|2603.3|2606.7|2602.7|0
1615470180000|2021-03-11 13:43:00|2607.5|2603.5|2606.5|2602.5|2607.5|2603.5|2606.5|2602.5|2
1615470190000|2021-03-11 13:43:10|2606|2602|2605.5|2601.5|2606|2602|2604.8|2600.8|4
1615470200000|2021-03-11 13:43:20|||||||||11
1615470210000|2021-03-11 13:43:30|2605.8|2601.8|2605.5|2601.5|2605.8|2601.8|2605.5|2601.5|0
1615470230000|2021-03-11 13:43:50|2605.8|2601.8|2605.5|2601.5|2606.2|2602.2|2605.5|2601.5|1
1615470240000|2021-03-11 13:44:00|2604.9|2600.9|2604.7|2600.7|2604.9|2600.9|2604.7|2600.7|0
1615470250000|2021-03-11 13:44:10|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|2603.8|2599.8|0
1615470270000|2021-03-11 13:44:30|2604|2600|2604.5|2600.5|2604.5|2600.5|2604|2600|1
1615470280000|2021-03-11 13:44:40|2605.2|2601.2|2605.7|2601.7|2605.7|2601.7|2605.2|2601.2|1
1615470290000|2021-03-11 13:44:50|2605.4|2601.4|2604.6|2600.6|2605.4|2601.4|2604.6|2600.6|0
1615470300000|2021-03-11 13:45:00|2604.5|2600.5|2604.1|2600.1|2604.5|2600.5|2604.1|2600.1|11
1615470310000|2021-03-11 13:45:10|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|2604.3|2600.3|0
1615470340000|2021-03-11 13:45:40|2604.5|2600.5|2603.7|2599.7|2604.5|2600.5|2603.7|2599.7|5
1615470360000|2021-03-11 13:46:00|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2602.7|2598.7|2
1615470400000|2021-03-11 13:46:40|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|12
1615470410000|2021-03-11 13:46:50|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|2602.5|2598.5|1
1615470420000|2021-03-11 13:47:00|2602.2|2598.2|2601.7|2597.7|2602.2|2598.2|2601.7|2597.7|1
1615470440000|2021-03-11 13:47:20|2602|2598|2602.5|2598.5|2602.5|2598.5|2602|2598|5
1615470450000|2021-03-11 13:47:30|2602|2598|2602|2598|2602|2598|2602|2598|0
1615470460000|2021-03-11 13:47:40|2602.7|2598.7|2602.2|2598.2|2602.7|2598.7|2602.2|2598.2|1
1615470470000|2021-03-11 13:47:50|2601.9|2597.9|2602.7|2598.7|2602.7|2598.7|2601.7|2597.7|4
1615470480000|2021-03-11 13:48:00|2602.5|2598.5|2601.7|2597.7|2602.5|2598.5|2601.7|2597.7|1
1615470490000|2021-03-11 13:48:10|2602.1|2598.1|2602.5|2598.5|2602.7|2598.7|2602.1|2598.1|11
1615470500000|2021-03-11 13:48:20|2602.7|2598.7|2601.7|2597.7|2603|2599|2601.7|2597.7|11
1615470510000|2021-03-11 13:48:30|2601.2|2597.2|2602|2598|2602|2598|2601.2|2597.2|13
1615470520000|2021-03-11 13:48:40|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|2601.7|2597.7|1
1615470530000|2021-03-11 13:48:50|2601.4|2597.4|2601.7|2597.7|2601.7|2597.7|2601.2|2597.2|1
1615470540000|2021-03-11 13:49:00|2602.2|2598.2|2601.7|2597.7|2602.2|2598.2|2601.7|2597.7|1
1615470550000|2021-03-11 13:49:10|2601.4|2597.4|2601.2|2597.2|2601.5|2597.5|2601.2|2597.2|10
1615470560000|2021-03-11 13:49:20|2600.6|2596.6|2601.1|2597.1|2601.1|2597.1|2600.6|2596.6|70
1615470570000|2021-03-11 13:49:30|2600.5|2596.5|2600.1|2596.1|2600.5|2596.5|2600.1|2596.1|10
1615470580000|2021-03-11 13:49:40|2599.9|2595.9|2599.6|2595.6|2599.9|2595.9|2599.6|2595.6|1
1615470590000|2021-03-11 13:49:50|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|3
1615470600000|2021-03-11 13:50:00|2598.8|2594.8|2598.8|2594.8|2598.8|2594.8|2598.6|2594.6|2
1615470610000|2021-03-11 13:50:10|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|1
1615470630000|2021-03-11 13:50:30|2599.4|2595.4|2599.6|2595.6|2599.6|2595.6|2599.1|2595.1|0
1615470640000|2021-03-11 13:50:40|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|28
1615470650000|2021-03-11 13:50:50|||||||||1
1615470660000|2021-03-11 13:51:00|2599.7|2595.7|2600.1|2596.1|2600.6|2596.6|2599.7|2595.7|25
1615470680000|2021-03-11 13:51:20|2599.8|2595.8|2599.6|2595.6|2599.8|2595.8|2599.1|2595.1|2
1615470700000|2021-03-11 13:51:40|2599.4|2595.4|2599.1|2595.1|2599.4|2595.4|2599.1|2595.1|2
1615470720000|2021-03-11 13:52:00|2599.7|2595.7|2599.6|2595.6|2599.7|2595.7|2599.6|2595.6|4
1615470730000|2021-03-11 13:52:10|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|10
1615470750000|2021-03-11 13:52:30|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|0
1615470770000|2021-03-11 13:52:50|2598.1|2594.1|2598.1|2594.1|2598.4|2594.4|2598.1|2594.1|4
1615470780000|2021-03-11 13:53:00|2598.6|2594.6|2598.1|2594.1|2598.6|2594.6|2598.1|2594.1|0
1615470800000|2021-03-11 13:53:20|2598.4|2594.4|2598.1|2594.1|2598.6|2594.6|2598.1|2594.1|2
1615470810000|2021-03-11 13:53:30|||||||||2
1615470820000|2021-03-11 13:53:40|||||||||1
1615470830000|2021-03-11 13:53:50|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|10
1615470840000|2021-03-11 13:54:00|2598.9|2594.9|2598.1|2594.1|2598.9|2594.9|2598.1|2594.1|0
1615470850000|2021-03-11 13:54:10|2597.9|2593.9|2596.4|2592.4|2597.9|2593.9|2596.4|2592.4|1
1615470860000|2021-03-11 13:54:20|2596.8|2592.8|2597.1|2593.1|2597.1|2593.1|2596.8|2592.8|7
1615470870000|2021-03-11 13:54:30|2596.8|2592.8|2596.4|2592.4|2596.8|2592.8|2596.4|2592.4|11
1615470880000|2021-03-11 13:54:40|||||||||2
1615470890000|2021-03-11 13:54:50|2596.1|2592.1|2596.6|2592.6|2596.6|2592.6|2596.1|2592.1|4
1615470900000|2021-03-11 13:55:00|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|2595.4|2591.4|7
1615470930000|2021-03-11 13:55:30|||||||||2
1615470950000|2021-03-11 13:55:50|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2
1615470960000|2021-03-11 13:56:00|2594.9|2590.9|2595.1|2591.1|2595.1|2591.1|2594.4|2590.4|12
1615470970000|2021-03-11 13:56:10|2595.4|2591.4|2595.1|2591.1|2595.4|2591.4|2595.1|2591.1|2
1615470990000|2021-03-11 13:56:30|2595.4|2591.4|2594.4|2590.4|2595.4|2591.4|2594.4|2590.4|3
1615471000000|2021-03-11 13:56:40|2593.9|2589.9|2593.4|2589.4|2593.9|2589.9|2593.4|2589.4|40
1615471010000|2021-03-11 13:56:50|2593.9|2589.9|2593.7|2589.7|2593.9|2589.9|2593.4|2589.4|1
1615471020000|2021-03-11 13:57:00|||||||||1
1615471030000|2021-03-11 13:57:10|2593.9|2589.9|2594.4|2590.4|2594.4|2590.4|2593.9|2589.9|0
1615471040000|2021-03-11 13:57:20|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|2595.1|2591.1|6
1615471050000|2021-03-11 13:57:30|2594.9|2590.9|2594.4|2590.4|2594.9|2590.9|2593.7|2589.7|3
1615471060000|2021-03-11 13:57:40|2593.9|2589.9|2593.4|2589.4|2593.9|2589.9|2593.4|2589.4|0
1615471070000|2021-03-11 13:57:50|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|10
1615471090000|2021-03-11 13:58:10|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|3
1615471110000|2021-03-11 13:58:30|2593.2|2589.2|2593.7|2589.7|2593.7|2589.7|2593.2|2589.2|2
1615471120000|2021-03-11 13:58:40|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1615471130000|2021-03-11 13:58:50|2593.2|2589.2|2593.2|2589.2|2593.7|2589.7|2593.2|2589.2|1
1615471140000|2021-03-11 13:59:00|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|2593.4|2589.4|1
1615471170000|2021-03-11 13:59:30|2593.2|2589.2|2592.2|2588.2|2593.2|2589.2|2591.9|2587.9|33
1615471180000|2021-03-11 13:59:40|2591.7|2587.7|2591.4|2587.4|2591.7|2587.7|2591.4|2587.4|1
1615471190000|2021-03-11 13:59:50|2591.7|2587.7|2591.5|2587.5|2592.7|2588.7|2591.5|2587.5|61
1615471200000|2021-03-11 14:00:00|2592|2588|2591.7|2587.7|2592|2588|2591.4|2587.4|28
1615471210000|2021-03-11 14:00:10|2591.4|2587.4|2591.2|2587.2|2591.4|2587.4|2591.2|2587.2|1
1615471220000|2021-03-11 14:00:20|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|6
1615471230000|2021-03-11 14:00:30|2591.1|2587.1|2590.3|2586.3|2591.1|2587.1|2590.2|2586.2|19
1615471240000|2021-03-11 14:00:40|2590|2586|2588.7|2584.7|2590|2586|2588.7|2584.7|13
1615471250000|2021-03-11 14:00:50|2588.2|2584.2|2587.4|2583.4|2588.7|2584.7|2587.4|2583.4|13
1615471260000|2021-03-11 14:01:00|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|1
1615471270000|2021-03-11 14:01:10|2588.2|2584.2|2588|2584|2588.2|2584.2|2587.7|2583.7|2
1615471290000|2021-03-11 14:01:30|2588.4|2584.4|2588.7|2584.7|2588.7|2584.7|2588.4|2584.4|2
1615471310000|2021-03-11 14:01:50|||||||||2
1615471320000|2021-03-11 14:02:00|2589|2585|2589.4|2585.4|2589.4|2585.4|2589|2585|0
1615471330000|2021-03-11 14:02:10|2589.8|2585.8|2590.4|2586.4|2590.4|2586.4|2589.8|2585.8|13
1615471340000|2021-03-11 14:02:20|2589.9|2585.9|2589.4|2585.4|2589.9|2585.9|2589.2|2585.2|9
1615471350000|2021-03-11 14:02:30|||||||||3
1615471360000|2021-03-11 14:02:40|2588.9|2584.9|2588.4|2584.4|2589.1|2585.1|2588.4|2584.4|2
1615471370000|2021-03-11 14:02:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2
1615471380000|2021-03-11 14:03:00|2588.4|2584.4|2588.1|2584.1|2588.4|2584.4|2588.1|2584.1|1
1615471390000|2021-03-11 14:03:10|2587.9|2583.9|2586.9|2582.9|2587.9|2583.9|2586.9|2582.9|13
1615471400000|2021-03-11 14:03:20|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|0
1615471420000|2021-03-11 14:03:40|2586.9|2582.9|2586.7|2582.7|2586.9|2582.9|2586.7|2582.7|3
1615471430000|2021-03-11 14:03:50|2587.2|2583.2|2587.4|2583.4|2587.4|2583.4|2586.9|2582.9|1
1615471440000|2021-03-11 14:04:00|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2586.9|2582.9|2
1615471450000|2021-03-11 14:04:10|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1615471460000|2021-03-11 14:04:20|2588.7|2584.7|2586.6|2582.6|2588.7|2584.7|2586.6|2582.6|2
1615471470000|2021-03-11 14:04:30|2586.4|2582.4|2587.4|2583.4|2587.4|2583.4|2586.4|2582.4|4
1615471490000|2021-03-11 14:04:50|2587.6|2583.6|2587.4|2583.4|2588.4|2584.4|2587.4|2583.4|2
1615471500000|2021-03-11 14:05:00|2587.7|2583.7|2587.7|2583.7|2588.7|2584.7|2587.1|2583.1|31
1615471510000|2021-03-11 14:05:10|2588.2|2584.2|2588.4|2584.4|2588.4|2584.4|2588.2|2584.2|0
1615471530000|2021-03-11 14:05:30|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|1
1615471540000|2021-03-11 14:05:40|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1615471550000|2021-03-11 14:05:50|2589.8|2585.8|2589.3|2585.3|2589.8|2585.8|2589.1|2585.1|17
1615471560000|2021-03-11 14:06:00|2589|2585|2589|2585|2589|2585|2589|2585|0
1615471570000|2021-03-11 14:06:10|2589.6|2585.6|2591|2587|2591|2587|2589.6|2585.6|7
1615471580000|2021-03-11 14:06:20|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|1
1615471600000|2021-03-11 14:06:40|2591.6|2587.6|2592|2588|2592|2588|2591.6|2587.6|0
1615471620000|2021-03-11 14:07:00|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|3
1615471630000|2021-03-11 14:07:10|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|1
1615471640000|2021-03-11 14:07:20|2593|2589|2593|2589|2593|2589|2593|2589|0
1615471650000|2021-03-11 14:07:30|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2591.8|2587.8|4
1615471660000|2021-03-11 14:07:40|2593|2589|2593|2589|2593|2589|2592.3|2588.3|10
1615471670000|2021-03-11 14:07:50|2592.5|2588.5|2593.3|2589.3|2593.3|2589.3|2592.5|2588.5|10
1615471680000|2021-03-11 14:08:00|2594.3|2590.3|2594.4|2590.4|2594.4|2590.4|2594.3|2590.3|9
1615471690000|2021-03-11 14:08:10|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|3
1615471710000|2021-03-11 14:08:30|2594|2590|2596.1|2592.1|2596.5|2592.5|2594|2590|48
1615471720000|2021-03-11 14:08:40|2596.3|2592.3|2596.1|2592.1|2597.1|2593.1|2596.1|2592.1|5
1615471730000|2021-03-11 14:08:50|2598.6|2594.6|2599.6|2595.6|2599.6|2595.6|2598.3|2594.3|9
1615471740000|2021-03-11 14:09:00|2599.5|2595.5|2603.1|2599.1|2603.1|2599.1|2599.5|2595.5|28
1615471750000|2021-03-11 14:09:10|2602.8|2598.8|2602.6|2598.6|2602.8|2598.8|2602.6|2598.6|3
1615471760000|2021-03-11 14:09:20|2602.9|2598.9|2602.6|2598.6|2603.8|2599.8|2602.3|2598.3|8
1615471770000|2021-03-11 14:09:30|2603|2599|2603.6|2599.6|2603.6|2599.6|2603|2599|2
1615471800000|2021-03-11 14:10:00|2603.9|2599.9|2604.3|2600.3|2604.3|2600.3|2603.9|2599.9|1
1615471810000|2021-03-11 14:10:10|2602.8|2598.8|2601.1|2597.1|2603.1|2599.1|2601.1|2597.1|35
1615471820000|2021-03-11 14:10:20|2600.1|2596.1|2601.3|2597.3|2601.3|2597.3|2600.1|2596.1|12
1615471830000|2021-03-11 14:10:30|2601.6|2597.6|2601.3|2597.3|2601.8|2597.8|2601.3|2597.3|1
1615471840000|2021-03-11 14:10:40|2600.6|2596.6|2600.8|2596.8|2600.8|2596.8|2600.3|2596.3|3
1615471850000|2021-03-11 14:10:50|2600.3|2596.3|2599.1|2595.1|2600.3|2596.3|2599.1|2595.1|4
1615471860000|2021-03-11 14:11:00|2599.6|2595.6|2600.3|2596.3|2601.1|2597.1|2599.3|2595.3|3
1615471870000|2021-03-11 14:11:10|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.3|2595.3|2
1615471880000|2021-03-11 14:11:20|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|2599.3|2595.3|1
1615471890000|2021-03-11 14:11:30|2598.8|2594.8|2599.8|2595.8|2599.8|2595.8|2598.8|2594.8|1
1615471900000|2021-03-11 14:11:40|2599.3|2595.3|2599.3|2595.3|2599.8|2595.8|2599.3|2595.3|1
1615471910000|2021-03-11 14:11:50|2598.8|2594.8|2598.5|2594.5|2598.8|2594.8|2598.5|2594.5|4
1615471920000|2021-03-11 14:12:00|2598.3|2594.3|2598.3|2594.3|2598.8|2594.8|2598.3|2594.3|3
1615471930000|2021-03-11 14:12:10|2598.6|2594.6|2599.3|2595.3|2599.3|2595.3|2598.6|2594.6|11
1615471940000|2021-03-11 14:12:20|2599.5|2595.5|2599.6|2595.6|2599.6|2595.6|2599.5|2595.5|1
1615471990000|2021-03-11 14:13:10|2599.8|2595.8|2599.6|2595.6|2599.8|2595.8|2599.6|2595.6|1
1615472030000|2021-03-11 14:13:50|||||||||1
1615472040000|2021-03-11 14:14:00|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|2600.3|2596.3|0
1615472050000|2021-03-11 14:14:10|2601.3|2597.3|2601.6|2597.6|2602.1|2598.1|2601.3|2597.3|10
1615472070000|2021-03-11 14:14:30|2601.9|2597.9|2601.1|2597.1|2602.1|2598.1|2601.1|2597.1|1
1615472090000|2021-03-11 14:14:50|2600.5|2596.5|2599.3|2595.3|2600.5|2596.5|2599.3|2595.3|10
1615472100000|2021-03-11 14:15:00|2599.1|2595.1|2599.6|2595.6|2599.8|2595.8|2599.1|2595.1|5
1615472120000|2021-03-11 14:15:20|2601.3|2597.3|2600.6|2596.6|2601.3|2597.3|2600.6|2596.6|5
1615472140000|2021-03-11 14:15:40|||||||||3
1615472150000|2021-03-11 14:15:50|2601.1|2597.1|2600.8|2596.8|2601.1|2597.1|2600.8|2596.8|0
1615472160000|2021-03-11 14:16:00|2601.1|2597.1|2602.1|2598.1|2602.1|2598.1|2600.8|2596.8|10
1615472200000|2021-03-11 14:16:40|2601.8|2597.8|2601.6|2597.6|2601.8|2597.8|2601.1|2597.1|5
1615472220000|2021-03-11 14:17:00|2601.4|2597.4|2600.1|2596.1|2601.4|2597.4|2600.1|2596.1|10
1615472230000|2021-03-11 14:17:10|2599.9|2595.9|2597.9|2593.9|2599.9|2595.9|2597.6|2593.6|10
1615472250000|2021-03-11 14:17:30|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|2598.1|2594.1|0
1615472260000|2021-03-11 14:17:40|2599|2595|2599.6|2595.6|2599.6|2595.6|2599|2595|6
1615472280000|2021-03-11 14:18:00|2600.1|2596.1|2600.1|2596.1|2601.6|2597.6|2600.1|2596.1|12
1615472290000|2021-03-11 14:18:10|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2600.5|2596.5|2
1615472300000|2021-03-11 14:18:20|2601|2597|2600|2596|2601|2597|2599.5|2595.5|9
1615472310000|2021-03-11 14:18:30|2599.5|2595.5|2598|2594|2599.5|2595.5|2598|2594|10
1615472320000|2021-03-11 14:18:40|2598.3|2594.3|2598|2594|2598.3|2594.3|2598|2594|2
1615472350000|2021-03-11 14:19:10|2597.1|2593.1|2596.3|2592.3|2597.1|2593.1|2596.1|2592.1|13
1615472360000|2021-03-11 14:19:20|2596.4|2592.4|2597.8|2593.8|2597.8|2593.8|2596.4|2592.4|2
1615472370000|2021-03-11 14:19:30|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|2597.6|2593.6|0
1615472410000|2021-03-11 14:20:10|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|2597.8|2593.8|0
1615472460000|2021-03-11 14:21:00|2597.6|2593.6|2596.8|2592.8|2597.6|2593.6|2596.8|2592.8|3
1615472470000|2021-03-11 14:21:10|2597|2593|2597|2593|2597|2593|2597|2593|0
1615472500000|2021-03-11 14:21:40|2596.3|2592.3|2595.1|2591.1|2596.3|2592.3|2595.1|2591.1|1
1615472510000|2021-03-11 14:21:50|2594.8|2590.8|2595.5|2591.5|2595.5|2591.5|2594.8|2590.8|5
1615472520000|2021-03-11 14:22:00|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|2595.6|2591.6|0
1615472530000|2021-03-11 14:22:10|2595.5|2591.5|2596.6|2592.6|2596.6|2592.6|2595.5|2591.5|19
1615472540000|2021-03-11 14:22:20|2596.8|2592.8|2595.8|2591.8|2596.8|2592.8|2595.8|2591.8|3
1615472550000|2021-03-11 14:22:30|2595.3|2591.3|2596|2592|2596|2592|2595.3|2591.3|6
1615472590000|2021-03-11 14:23:10|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|2596.1|2592.1|0
1615472670000|2021-03-11 14:24:30|2595.2|2591.2|2595|2591|2595.2|2591.2|2594.6|2590.6|7
1615472680000|2021-03-11 14:24:40|2593.6|2589.6|2594|2590|2594|2590|2593.6|2589.6|4
1615472690000|2021-03-11 14:24:50|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1615472700000|2021-03-11 14:25:00|||||||||2
1615472710000|2021-03-11 14:25:10|2593.5|2589.5|2593.6|2589.6|2593.6|2589.6|2593.1|2589.1|2
1615472720000|2021-03-11 14:25:20|2593.8|2589.8|2594.1|2590.1|2594.1|2590.1|2593.8|2589.8|1
1615472730000|2021-03-11 14:25:30|2594|2590|2594|2590|2594|2590|2594|2590|0
1615472740000|2021-03-11 14:25:40|2593.6|2589.6|2594.1|2590.1|2594.1|2590.1|2593.6|2589.6|1
1615472800000|2021-03-11 14:26:40|2594.3|2590.3|2595.5|2591.5|2595.5|2591.5|2594.3|2590.3|1
1615472810000|2021-03-11 14:26:50|2596|2592|2596|2592|2596|2592|2596|2592|0
1615472820000|2021-03-11 14:27:00|2596.1|2592.1|2594.3|2590.3|2596.1|2592.1|2593.8|2589.8|5
1615472830000|2021-03-11 14:27:10|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1615472850000|2021-03-11 14:27:30|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1615472880000|2021-03-11 14:28:00|||||||||5
1615472910000|2021-03-11 14:28:30|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1615472920000|2021-03-11 14:28:40|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|2594.3|2590.3|0
1615472930000|2021-03-11 14:28:50|2593.8|2589.8|2592.6|2588.6|2593.8|2589.8|2592|2588|36
1615472940000|2021-03-11 14:29:00|2592.8|2588.8|2593.1|2589.1|2593.1|2589.1|2592.8|2588.8|2
1615472970000|2021-03-11 14:29:30|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|2593.2|2589.2|0
1615472980000|2021-03-11 14:29:40|2592.8|2588.8|2592.7|2588.7|2592.8|2588.8|2592.3|2588.3|2
1615473000000|2021-03-11 14:30:00|2593|2589|2592.2|2588.2|2593.2|2589.2|2591.7|2587.7|12
1615473010000|2021-03-11 14:30:10|2591.7|2587.7|2592.7|2588.7|2592.7|2588.7|2591.7|2587.7|4
1615473020000|2021-03-11 14:30:20|||||||||12
1615473030000|2021-03-11 14:30:30|2593|2589|2593.2|2589.2|2593.2|2589.2|2593|2589|1
1615473080000|2021-03-11 14:31:20|||||||||1
1615473090000|2021-03-11 14:31:30|2593|2589|2593|2589|2593|2589|2593|2589|0
1615473100000|2021-03-11 14:31:40|2593.2|2589.2|2592.7|2588.7|2593.2|2589.2|2592.7|2588.7|5
1615473110000|2021-03-11 14:31:50|||||||||8
1615473130000|2021-03-11 14:32:10|||||||||5
1615473140000|2021-03-11 14:32:20|2592.8|2588.8|2593.3|2589.3|2593.3|2589.3|2592.8|2588.8|1
1615473160000|2021-03-11 14:32:40|||||||||1
1615473210000|2021-03-11 14:33:30|2593.7|2589.7|2594.7|2590.7|2594.7|2590.7|2593.7|2589.7|15
1615473220000|2021-03-11 14:33:40|2594.3|2590.3|2593.2|2589.2|2594.3|2590.3|2593.2|2589.2|2
1615473240000|2021-03-11 14:34:00|2593.3|2589.3|2593.3|2589.3|2593.7|2589.7|2593.3|2589.3|1
1615473250000|2021-03-11 14:34:10|2593.8|2589.8|2593.3|2589.3|2593.8|2589.8|2593.3|2589.3|0
1615473260000|2021-03-11 14:34:20|||||||||5
1615473270000|2021-03-11 14:34:30|||||||||1
1615473310000|2021-03-11 14:35:10|||||||||11
1615473320000|2021-03-11 14:35:20|2593.7|2589.7|2593.3|2589.3|2593.7|2589.7|2593.3|2589.3|1
1615473350000|2021-03-11 14:35:50|||||||||3
1615473360000|2021-03-11 14:36:00|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|2593.8|2589.8|0
1615473370000|2021-03-11 14:36:10|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|2594.2|2590.2|3
1615473380000|2021-03-11 14:36:20|||||||||1
1615473400000|2021-03-11 14:36:40|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|4
1615473410000|2021-03-11 14:36:50|2593.3|2589.3|2592.7|2588.7|2593.3|2589.3|2592.7|2588.7|29
1615473440000|2021-03-11 14:37:20|2592.5|2588.5|2589|2585|2592.5|2588.5|2589|2585|9
1615473450000|2021-03-11 14:37:30|2588.7|2584.7|2588.8|2584.8|2589.7|2585.7|2588.7|2584.7|8
1615473460000|2021-03-11 14:37:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615473470000|2021-03-11 14:37:50|||||||||4
1615473480000|2021-03-11 14:38:00|2589|2585|2588.7|2584.7|2589|2585|2588.7|2584.7|1
1615473500000|2021-03-11 14:38:20|2588.8|2584.8|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|2
1615473520000|2021-03-11 14:38:40|2589.8|2585.8|2589.3|2585.3|2589.8|2585.8|2588.8|2584.8|6
1615473530000|2021-03-11 14:38:50|2590|2586|2590.7|2586.7|2590.7|2586.7|2590|2586|9
1615473540000|2021-03-11 14:39:00|2591.3|2587.3|2590.8|2586.8|2591.3|2587.3|2590.8|2586.8|11
1615473560000|2021-03-11 14:39:20|2590.5|2586.5|2588.7|2584.7|2590.5|2586.5|2588.7|2584.7|11
1615473570000|2021-03-11 14:39:30|2588.3|2584.3|2589.3|2585.3|2589.3|2585.3|2588.3|2584.3|1
1615473580000|2021-03-11 14:39:40|2589.5|2585.5|2590.2|2586.2|2590.2|2586.2|2589.5|2585.5|2
1615473590000|2021-03-11 14:39:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|5
1615473600000|2021-03-11 14:40:00|2590.2|2586.2|2589.2|2585.2|2590.2|2586.2|2589.2|2585.2|0
1615473620000|2021-03-11 14:40:20|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|0
1615473640000|2021-03-11 14:40:40|||||||||1
1615473660000|2021-03-11 14:41:00|||||||||1
1615473670000|2021-03-11 14:41:10|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|5
1615473690000|2021-03-11 14:41:30|||||||||1
1615473710000|2021-03-11 14:41:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|3
1615473720000|2021-03-11 14:42:00|2588.8|2584.8|2589.2|2585.2|2589.2|2585.2|2588.8|2584.8|3
1615473730000|2021-03-11 14:42:10|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|0
1615473740000|2021-03-11 14:42:20|2589.7|2585.7|2589.3|2585.3|2589.7|2585.7|2589.3|2585.3|0
1615473750000|2021-03-11 14:42:30|2589|2585|2589.2|2585.2|2589.2|2585.2|2588.7|2584.7|4
1615473760000|2021-03-11 14:42:40|||||||||5
1615473780000|2021-03-11 14:43:00|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615473790000|2021-03-11 14:43:10|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2
1615473810000|2021-03-11 14:43:30|2588.5|2584.5|2588.3|2584.3|2588.5|2584.5|2588.3|2584.3|9
1615473830000|2021-03-11 14:43:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615473840000|2021-03-11 14:44:00|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|1
1615473850000|2021-03-11 14:44:10|||||||||3
1615473860000|2021-03-11 14:44:20|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615473880000|2021-03-11 14:44:40|2588.2|2584.2|2588.3|2584.3|2588.3|2584.3|2588.2|2584.2|2
1615473890000|2021-03-11 14:44:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615473900000|2021-03-11 14:45:00|2588.5|2584.5|2586.3|2582.3|2588.5|2584.5|2586.2|2582.2|16
1615473910000|2021-03-11 14:45:10|2586.2|2582.2|2586.7|2582.7|2586.7|2582.7|2586.2|2582.2|3
1615473930000|2021-03-11 14:45:30|2587|2583|2587.5|2583.5|2587.5|2583.5|2587|2583|1
1615473940000|2021-03-11 14:45:40|2588.7|2584.7|2589|2585|2589|2585|2588.7|2584.7|13
1615473950000|2021-03-11 14:45:50|2588.3|2584.3|2589|2585|2589|2585|2588.2|2584.2|2
1615473960000|2021-03-11 14:46:00|2589.2|2585.2|2588.5|2584.5|2589.8|2585.8|2588.5|2584.5|1
1615473970000|2021-03-11 14:46:10|2587.7|2583.7|2587.2|2583.2|2588.5|2584.5|2587.2|2583.2|13
1615473980000|2021-03-11 14:46:20|2587.7|2583.7|2588.2|2584.2|2588.2|2584.2|2587.7|2583.7|8
1615474000000|2021-03-11 14:46:40|2588.8|2584.8|2589.2|2585.2|2589.2|2585.2|2588.8|2584.8|4
1615474020000|2021-03-11 14:47:00|2589.3|2585.3|2588.8|2584.8|2589.3|2585.3|2588.8|2584.8|0
1615474030000|2021-03-11 14:47:10|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|5
1615474040000|2021-03-11 14:47:20|2588.8|2584.8|2588.7|2584.7|2589.2|2585.2|2588.7|2584.7|1
1615474060000|2021-03-11 14:47:40|2589|2585|2589|2585|2589.2|2585.2|2588.8|2584.8|0
1615474070000|2021-03-11 14:47:50|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615474080000|2021-03-11 14:48:00|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|1
1615474090000|2021-03-11 14:48:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|6
1615474110000|2021-03-11 14:48:30|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|1
1615474120000|2021-03-11 14:48:40|||||||||1
1615474130000|2021-03-11 14:48:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|1
1615474160000|2021-03-11 14:49:20|2587.8|2583.8|2587.3|2583.3|2587.8|2583.8|2587.3|2583.3|1
1615474170000|2021-03-11 14:49:30|||||||||5
1615474200000|2021-03-11 14:50:00|2587.5|2583.5|2588.2|2584.2|2588.2|2584.2|2587.5|2583.5|6
1615474220000|2021-03-11 14:50:20|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|0
1615474240000|2021-03-11 14:50:40|2588.8|2584.8|2589.2|2585.2|2589.2|2585.2|2588.8|2584.8|2
1615474260000|2021-03-11 14:51:00|||||||||5
1615474270000|2021-03-11 14:51:10|2588.8|2584.8|2588.2|2584.2|2588.8|2584.8|2588.2|2584.2|1
1615474330000|2021-03-11 14:52:10|2587.2|2583.2|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|8
1615474340000|2021-03-11 14:52:20|||||||||4
1615474350000|2021-03-11 14:52:30|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|20
1615474380000|2021-03-11 14:53:00|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|8
1615474400000|2021-03-11 14:53:20|||||||||1
1615474410000|2021-03-11 14:53:30|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|4
1615474470000|2021-03-11 14:54:30|||||||||1
1615474480000|2021-03-11 14:54:40|||||||||3
1615474530000|2021-03-11 14:55:30|||||||||4
1615474540000|2021-03-11 14:55:40|2587.8|2583.8|2587.3|2583.3|2587.8|2583.8|2587.3|2583.3|11
1615474560000|2021-03-11 14:56:00|2586.8|2582.8|2587.7|2583.7|2587.7|2583.7|2586.8|2582.8|11
1615474580000|2021-03-11 14:56:20|2587.3|2583.3|2587.2|2583.2|2587.3|2583.3|2587.2|2583.2|0
1615474600000|2021-03-11 14:56:40|||||||||3
1615474620000|2021-03-11 14:57:00|2587|2583|2585.8|2581.8|2587|2583|2585.8|2581.8|9
1615474630000|2021-03-11 14:57:10|2585.7|2581.7|2585|2581|2585.7|2581.7|2585|2581|6
1615474640000|2021-03-11 14:57:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|1
1615474650000|2021-03-11 14:57:30|||||||||5
1615474660000|2021-03-11 14:57:40|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|4
1615474670000|2021-03-11 14:57:50|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2582.8|2578.8|4
1615474680000|2021-03-11 14:58:00|2584.2|2580.2|2584|2580|2584.2|2580.2|2583.7|2579.7|6
1615474690000|2021-03-11 14:58:10|2583.3|2579.3|2583.8|2579.8|2583.8|2579.8|2583.3|2579.3|26
1615474720000|2021-03-11 14:58:40|2584|2580|2584.3|2580.3|2584.3|2580.3|2584|2580|3
1615474740000|2021-03-11 14:59:00|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|5
1615474760000|2021-03-11 14:59:20|2584.7|2580.7|2585.5|2581.5|2585.5|2581.5|2584.7|2580.7|5
1615474770000|2021-03-11 14:59:30|2585.7|2581.7|2585.5|2581.5|2586|2582|2585.5|2581.5|0
1615474780000|2021-03-11 14:59:40|2586.5|2582.5|2587.7|2583.7|2587.7|2583.7|2586.5|2582.5|15
1615474790000|2021-03-11 14:59:50|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|1
1615474800000|2021-03-11 15:00:00|2587.7|2583.7|2587|2583|2587.7|2583.7|2587|2583|3
1615474810000|2021-03-11 15:00:10|2586.8|2582.8|2586.5|2582.5|2586.8|2582.8|2586.5|2582.5|5
1615474820000|2021-03-11 15:00:20|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|3
1615474830000|2021-03-11 15:00:30|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|0
1615474840000|2021-03-11 15:00:40|2587|2583|2587.7|2583.7|2587.7|2583.7|2587|2583|1
1615474850000|2021-03-11 15:00:50|2587|2583|2587|2583|2587|2583|2587|2583|0
1615474860000|2021-03-11 15:01:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|1
1615474870000|2021-03-11 15:01:10|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|3
1615474910000|2021-03-11 15:01:50|2586.8|2582.8|2586.5|2582.5|2586.8|2582.8|2586.5|2582.5|1
1615474920000|2021-03-11 15:02:00|2586.8|2582.8|2584.7|2580.7|2586.8|2582.8|2584|2580|17
1615474930000|2021-03-11 15:02:10|2584.2|2580.2|2585|2581|2585|2581|2584.2|2580.2|3
1615474960000|2021-03-11 15:02:40|2585.4|2581.4|2586.5|2582.5|2586.5|2582.5|2585.4|2581.4|8
1615474990000|2021-03-11 15:03:10|2587|2583|2587|2583|2587|2583|2587|2583|0
1615475000000|2021-03-11 15:03:20|2588|2584|2588|2584|2588|2584|2588|2584|11
1615475010000|2021-03-11 15:03:30|||||||||5
1615475020000|2021-03-11 15:03:40|||||||||1
1615475040000|2021-03-11 15:04:00|2587.2|2583.2|2586.7|2582.7|2587.2|2583.2|2586.7|2582.7|6
1615475060000|2021-03-11 15:04:20|2586.4|2582.4|2586.2|2582.2|2586.4|2582.4|2586.2|2582.2|0
1615475070000|2021-03-11 15:04:30|||||||||1
1615475100000|2021-03-11 15:05:00|2586|2582|2585.7|2581.7|2586|2582|2585.7|2581.7|7
1615475110000|2021-03-11 15:05:10|2585.2|2581.2|2585|2581|2585.2|2581.2|2585|2581|0
1615475140000|2021-03-11 15:05:40|2584.5|2580.5|2584|2580|2584.5|2580.5|2584|2580|8
1615475150000|2021-03-11 15:05:50|2584.4|2580.4|2585|2581|2585|2581|2584.4|2580.4|14
1615475160000|2021-03-11 15:06:00|2584.7|2580.7|2585|2581|2585|2581|2584.7|2580.7|1
1615475180000|2021-03-11 15:06:20|||||||||3
1615475190000|2021-03-11 15:06:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|1
1615475200000|2021-03-11 15:06:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2
1615475220000|2021-03-11 15:07:00|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1615475230000|2021-03-11 15:07:10|||||||||7
1615475240000|2021-03-11 15:07:20|||||||||1
1615475250000|2021-03-11 15:07:30|2585.5|2581.5|2586.7|2582.7|2586.7|2582.7|2585.5|2581.5|26
1615475280000|2021-03-11 15:08:00|||||||||1
1615475310000|2021-03-11 15:08:30|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|0
1615475320000|2021-03-11 15:08:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1615475330000|2021-03-11 15:08:50|||||||||2
1615475360000|2021-03-11 15:09:20|2587|2583|2587|2583|2587|2583|2586.7|2582.7|0
1615475370000|2021-03-11 15:09:30|2586.2|2582.2|2586.7|2582.7|2587|2583|2586.2|2582.2|8
1615475390000|2021-03-11 15:09:50|2587|2583|2587|2583|2587|2583|2587|2583|0
1615475400000|2021-03-11 15:10:00|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|0
1615475410000|2021-03-11 15:10:10|2587|2583|2586.7|2582.7|2587|2583|2586.7|2582.7|5
1615475420000|2021-03-11 15:10:20|2587|2583|2586.5|2582.5|2587|2583|2586.5|2582.5|3
1615475440000|2021-03-11 15:10:40|||||||||28
1615475450000|2021-03-11 15:10:50|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|2586.8|2582.8|1
1615475480000|2021-03-11 15:11:20|2587.2|2583.2|2587.8|2583.8|2587.8|2583.8|2587.2|2583.2|9
1615475490000|2021-03-11 15:11:30|||||||||4
1615475500000|2021-03-11 15:11:40|2588.8|2584.8|2588.2|2584.2|2588.8|2584.8|2588.2|2584.2|25
1615475510000|2021-03-11 15:11:50|2588|2584|2588.8|2584.8|2588.8|2584.8|2588|2584|1
1615475530000|2021-03-11 15:12:10|2588|2584|2588|2584|2588|2584|2588|2584|4
1615475550000|2021-03-11 15:12:30|||||||||1
1615475570000|2021-03-11 15:12:50|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|4
1615475580000|2021-03-11 15:13:00|||||||||1
1615475590000|2021-03-11 15:13:10|2588.7|2584.7|2588.8|2584.8|2588.8|2584.8|2588.7|2584.7|4
1615475600000|2021-03-11 15:13:20|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|1
1615475620000|2021-03-11 15:13:40|||||||||1
1615475630000|2021-03-11 15:13:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|5
1615475640000|2021-03-11 15:14:00|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|0
1615475650000|2021-03-11 15:14:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1615475670000|2021-03-11 15:14:30|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|2588.3|2584.3|0
1615475690000|2021-03-11 15:14:50|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|4
1615475700000|2021-03-11 15:15:00|||||||||3
1615475720000|2021-03-11 15:15:20|||||||||1
1615475730000|2021-03-11 15:15:30|||||||||1
1615475740000|2021-03-11 15:15:40|||||||||1
1615475750000|2021-03-11 15:15:50|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|2588.5|2584.5|1
1615475760000|2021-03-11 15:16:00|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|3
1615475800000|2021-03-11 15:16:40|2588.5|2584.5|2588.7|2584.7|2588.7|2584.7|2588.5|2584.5|5
1615475810000|2021-03-11 15:16:50|2588.5|2584.5|2588|2584|2588.5|2584.5|2587.7|2583.7|22
1615475830000|2021-03-11 15:17:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1615475860000|2021-03-11 15:17:40|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1615475870000|2021-03-11 15:17:50|||||||||1
1615475880000|2021-03-11 15:18:00|2586.7|2582.7|2587.5|2583.5|2587.5|2583.5|2586.7|2582.7|29
1615475890000|2021-03-11 15:18:10|2588|2584|2588|2584|2588|2584|2588|2584|2
1615475900000|2021-03-11 15:18:20|2587.7|2583.7|2588|2584|2588|2584|2587.7|2583.7|2
1615475910000|2021-03-11 15:18:30|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1615475920000|2021-03-11 15:18:40|||||||||3
1615475930000|2021-03-11 15:18:50|2588|2584|2588|2584|2588|2584|2588|2584|0
1615475940000|2021-03-11 15:19:00|2588.2|2584.2|2587.7|2583.7|2588.2|2584.2|2587.7|2583.7|1
1615475970000|2021-03-11 15:19:30|||||||||4
1615475980000|2021-03-11 15:19:40|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|1
1615475990000|2021-03-11 15:19:50|2587.8|2583.8|2587.5|2583.5|2588.2|2584.2|2587.5|2583.5|3
1615476000000|2021-03-11 15:20:00|||||||||3
1615476010000|2021-03-11 15:20:10|2587.7|2583.7|2588|2584|2588.2|2584.2|2587.5|2583.5|2
1615476040000|2021-03-11 15:20:40|2588.2|2584.2|2588.2|2584.2|2588.5|2584.5|2588.2|2584.2|7
1615476060000|2021-03-11 15:21:00|2588.5|2584.5|2588.2|2584.2|2588.5|2584.5|2588.2|2584.2|1
1615476090000|2021-03-11 15:21:30|2588.5|2584.5|2588.2|2584.2|2588.5|2584.5|2588.2|2584.2|2
1615476100000|2021-03-11 15:21:40|2588.5|2584.5|2591.3|2587.3|2591.3|2587.3|2588.5|2584.5|39
1615476110000|2021-03-11 15:21:50|2591.5|2587.5|2592.6|2588.6|2592.6|2588.6|2591.5|2587.5|2
1615476120000|2021-03-11 15:22:00|||||||||2
1615476130000|2021-03-11 15:22:10|2593|2589|2593|2589|2593|2589|2593|2589|0
1615476140000|2021-03-11 15:22:20|||||||||1
1615476180000|2021-03-11 15:23:00|||||||||1
1615476190000|2021-03-11 15:23:10|||||||||4
1615476210000|2021-03-11 15:23:30|||||||||2
1615476220000|2021-03-11 15:23:40|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|0
1615476230000|2021-03-11 15:23:50|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2592.3|2588.3|17
1615476240000|2021-03-11 15:24:00|||||||||1
1615476260000|2021-03-11 15:24:20|||||||||4
1615476280000|2021-03-11 15:24:40|||||||||1
1615476290000|2021-03-11 15:24:50|||||||||1
1615476300000|2021-03-11 15:25:00|2592.9|2588.9|2592.6|2588.6|2592.9|2588.9|2592.3|2588.3|2
1615476310000|2021-03-11 15:25:10|||||||||4
1615476320000|2021-03-11 15:25:20|2593.1|2589.1|2592.8|2588.8|2593.1|2589.1|2592.3|2588.3|7
1615476340000|2021-03-11 15:25:40|2592.3|2588.3|2592.8|2588.8|2592.8|2588.8|2592.3|2588.3|2
1615476350000|2021-03-11 15:25:50|2592.6|2588.6|2591.3|2587.3|2592.6|2588.6|2591.3|2587.3|12
1615476380000|2021-03-11 15:26:20|||||||||4
1615476390000|2021-03-11 15:26:30|||||||||1
1615476400000|2021-03-11 15:26:40|2591.5|2587.5|2591.3|2587.3|2591.5|2587.5|2591.3|2587.3|3
1615476410000|2021-03-11 15:26:50|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|1
1615476420000|2021-03-11 15:27:00|2590.5|2586.5|2589.8|2585.8|2590.5|2586.5|2589.8|2585.8|4
1615476430000|2021-03-11 15:27:10|2591|2587|2589.8|2585.8|2591|2587|2589.8|2585.8|6
1615476450000|2021-03-11 15:27:30|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2
1615476460000|2021-03-11 15:27:40|2589.9|2585.9|2589.8|2585.8|2590.8|2586.8|2589.1|2585.1|4
1615476480000|2021-03-11 15:28:00|||||||||1
1615476520000|2021-03-11 15:28:40|2590.1|2586.1|2590.1|2586.1|2590.5|2586.5|2590.1|2586.1|7
1615476540000|2021-03-11 15:29:00|2590.3|2586.3|2590.1|2586.1|2590.3|2586.3|2590.1|2586.1|1
1615476560000|2021-03-11 15:29:20|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|2589.6|2585.6|4
1615476570000|2021-03-11 15:29:30|2590.2|2586.2|2591.3|2587.3|2591.3|2587.3|2590.2|2586.2|5
1615476580000|2021-03-11 15:29:40|2591.1|2587.1|2589.8|2585.8|2591.1|2587.1|2589.5|2585.5|17
1615476600000|2021-03-11 15:30:00|2590.3|2586.3|2592.3|2588.3|2592.3|2588.3|2590.3|2586.3|21
1615476610000|2021-03-11 15:30:10|2592|2588|2591.1|2587.1|2592|2588|2591.1|2587.1|5
1615476650000|2021-03-11 15:30:50|||||||||19
1615476660000|2021-03-11 15:31:00|||||||||2
1615476690000|2021-03-11 15:31:30|||||||||1
1615476700000|2021-03-11 15:31:40|||||||||1
1615476720000|2021-03-11 15:32:00|||||||||5
1615476790000|2021-03-11 15:33:10|2591.7|2587.7|2593.1|2589.1|2593.1|2589.1|2591.7|2587.7|3
1615476810000|2021-03-11 15:33:30|2593.3|2589.3|2592.8|2588.8|2593.3|2589.3|2592.8|2588.8|9
1615476820000|2021-03-11 15:33:40|2593|2589|2593|2589|2593|2589|2593|2589|0
1615476830000|2021-03-11 15:33:50|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|0
1615476840000|2021-03-11 15:34:00|2593.1|2589.1|2593.3|2589.3|2593.3|2589.3|2592.8|2588.8|6
1615476850000|2021-03-11 15:34:10|||||||||5
1615476860000|2021-03-11 15:34:20|2593.8|2589.8|2593.5|2589.5|2593.8|2589.8|2593.5|2589.5|2
1615476870000|2021-03-11 15:34:30|2594.1|2590.1|2593.8|2589.8|2594.1|2590.1|2593.5|2589.5|6
1615476880000|2021-03-11 15:34:40|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|2594.1|2590.1|0
1615476890000|2021-03-11 15:34:50|||||||||5
1615476900000|2021-03-11 15:35:00|||||||||1
1615476920000|2021-03-11 15:35:20|||||||||1
1615476930000|2021-03-11 15:35:30|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.3|2589.3|7
1615476940000|2021-03-11 15:35:40|2593|2589|2592.8|2588.8|2593|2589|2592.8|2588.8|7
1615476960000|2021-03-11 15:36:00|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|4
1615476970000|2021-03-11 15:36:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2
1615476990000|2021-03-11 15:36:30|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2593.1|2589.1|2
1615477000000|2021-03-11 15:36:40|2593.3|2589.3|2593.1|2589.1|2593.3|2589.3|2593.1|2589.1|5
1615477010000|2021-03-11 15:36:50|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|5
1615477040000|2021-03-11 15:37:20|||||||||1
1615477060000|2021-03-11 15:37:40|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|10
1615477070000|2021-03-11 15:37:50|2592.1|2588.1|2591.6|2587.6|2592.1|2588.1|2591.6|2587.6|15
1615477080000|2021-03-11 15:38:00|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|0
1615477090000|2021-03-11 15:38:10|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1615477100000|2021-03-11 15:38:20|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|9
1615477110000|2021-03-11 15:38:30|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|2591.1|2587.1|1
1615477140000|2021-03-11 15:39:00|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|0
1615477170000|2021-03-11 15:39:30|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|1
1615477180000|2021-03-11 15:39:40|||||||||4
1615477200000|2021-03-11 15:40:00|||||||||2
1615477220000|2021-03-11 15:40:20|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2
1615477250000|2021-03-11 15:40:50|||||||||5
1615477260000|2021-03-11 15:41:00|2590.6|2586.6|2590.3|2586.3|2590.6|2586.6|2590.3|2586.3|2
1615477290000|2021-03-11 15:41:30|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|8
1615477310000|2021-03-11 15:41:50|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|2593.3|2589.3|20
1615477330000|2021-03-11 15:42:10|||||||||21
1615477340000|2021-03-11 15:42:20|||||||||15
1615477350000|2021-03-11 15:42:30|2593|2589|2593|2589|2593|2589|2593|2589|21
1615477360000|2021-03-11 15:42:40|2593.3|2589.3|2593|2589|2593.3|2589.3|2592.5|2588.5|5
1615477370000|2021-03-11 15:42:50|2592.7|2588.7|2591.2|2587.2|2592.7|2588.7|2591.2|2587.2|13
1615477380000|2021-03-11 15:43:00|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1615477400000|2021-03-11 15:43:20|2591.7|2587.7|2591.5|2587.5|2591.7|2587.7|2591.5|2587.5|4
1615477420000|2021-03-11 15:43:40|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|4
1615477430000|2021-03-11 15:43:50|||||||||1
1615477440000|2021-03-11 15:44:00|2592.3|2588.3|2592.5|2588.5|2592.5|2588.5|2592.3|2588.3|9
1615477450000|2021-03-11 15:44:10|2593|2589|2593|2589|2593|2589|2592.5|2588.5|3
1615477460000|2021-03-11 15:44:20|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|0
1615477490000|2021-03-11 15:44:50|||||||||3
1615477500000|2021-03-11 15:45:00|||||||||3
1615477520000|2021-03-11 15:45:20|||||||||1
1615477530000|2021-03-11 15:45:30|2592|2588|2592|2588|2592|2588|2592|2588|1
1615477540000|2021-03-11 15:45:40|2591.7|2587.7|2591.5|2587.5|2592|2588|2591.5|2587.5|10
1615477590000|2021-03-11 15:46:30|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|0
1615477610000|2021-03-11 15:46:50|2591.5|2587.5|2588.5|2584.5|2591.5|2587.5|2588.5|2584.5|16
1615477620000|2021-03-11 15:47:00|||||||||2
1615477630000|2021-03-11 15:47:10|||||||||3
1615477640000|2021-03-11 15:47:20|||||||||2
1615477670000|2021-03-11 15:47:50|2588.3|2584.3|2588|2584|2588.3|2584.3|2588|2584|1
1615477680000|2021-03-11 15:48:00|2588.5|2584.5|2587.5|2583.5|2588.5|2584.5|2587.5|2583.5|8
1615477700000|2021-03-11 15:48:20|2588.7|2584.7|2589|2585|2589|2585|2588.7|2584.7|19
1615477710000|2021-03-11 15:48:30|2589.4|2585.4|2590|2586|2590|2586|2589.4|2585.4|3
1615477720000|2021-03-11 15:48:40|2589.7|2585.7|2589.5|2585.5|2589.7|2585.7|2589.5|2585.5|1
1615477750000|2021-03-11 15:49:10|2591|2587|2591|2587|2591|2587|2591|2587|5
1615477760000|2021-03-11 15:49:20|||||||||1
1615477780000|2021-03-11 15:49:40|||||||||3
1615477790000|2021-03-11 15:49:50|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1615477800000|2021-03-11 15:50:00|2591|2587|2591.5|2587.5|2591.5|2587.5|2591|2587|4
1615477820000|2021-03-11 15:50:20|||||||||4
1615477830000|2021-03-11 15:50:30|||||||||3
1615477840000|2021-03-11 15:50:40|2592.3|2588.3|2591.5|2587.5|2592.7|2588.7|2591.5|2587.5|18
1615477860000|2021-03-11 15:51:00|2591.3|2587.3|2591|2587|2591.5|2587.5|2591|2587|6
1615477870000|2021-03-11 15:51:10|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|1
1615477880000|2021-03-11 15:51:20|2591|2587|2591|2587|2591|2587|2591|2587|2
1615477910000|2021-03-11 15:51:50|2591.3|2587.3|2592.7|2588.7|2592.7|2588.7|2591.3|2587.3|26
1615477920000|2021-03-11 15:52:00|2592.1|2588.1|2592.7|2588.7|2592.7|2588.7|2592.1|2588.1|7
1615477930000|2021-03-11 15:52:10|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|6
1615477950000|2021-03-11 15:52:30|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|0
1615477960000|2021-03-11 15:52:40|2592.7|2588.7|2592.5|2588.5|2593.5|2589.5|2592.5|2588.5|15
1615477990000|2021-03-11 15:53:10|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.2|2589.2|17
1615478010000|2021-03-11 15:53:30|2593.2|2589.2|2593.5|2589.5|2593.5|2589.5|2593.2|2589.2|4
1615478030000|2021-03-11 15:53:50|2593|2589|2592.8|2588.8|2593.1|2589.1|2592.8|2588.8|3
1615478040000|2021-03-11 15:54:00|2593.3|2589.3|2593|2589|2593.3|2589.3|2593|2589|1
1615478050000|2021-03-11 15:54:10|2593.3|2589.3|2591.8|2587.8|2593.3|2589.3|2591.8|2587.8|8
1615478060000|2021-03-11 15:54:20|2592.3|2588.3|2592.5|2588.5|2592.5|2588.5|2592.3|2588.3|1
1615478070000|2021-03-11 15:54:30|2592.9|2588.9|2593|2589|2593|2589|2592.9|2588.9|1
1615478080000|2021-03-11 15:54:40|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1615478100000|2021-03-11 15:55:00|2592.5|2588.5|2592.7|2588.7|2592.7|2588.7|2592.5|2588.5|1
1615478110000|2021-03-11 15:55:10|2592.5|2588.5|2591.7|2587.7|2592.5|2588.5|2591.7|2587.7|15
1615478120000|2021-03-11 15:55:20|2592|2588|2592.2|2588.2|2592.2|2588.2|2592|2588|1
1615478130000|2021-03-11 15:55:30|2592|2588|2592|2588|2592|2588|2592|2588|0
1615478160000|2021-03-11 15:56:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|0
1615478180000|2021-03-11 15:56:20|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|5
1615478190000|2021-03-11 15:56:30|||||||||5
1615478210000|2021-03-11 15:56:50|2592.3|2588.3|2590.5|2586.5|2592.3|2588.3|2590.5|2586.5|17
1615478220000|2021-03-11 15:57:00|2590.7|2586.7|2591.7|2587.7|2591.7|2587.7|2590.7|2586.7|10
1615478230000|2021-03-11 15:57:10|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|4
1615478240000|2021-03-11 15:57:20|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|1
1615478250000|2021-03-11 15:57:30|||||||||1
1615478280000|2021-03-11 15:58:00|||||||||5
1615478300000|2021-03-11 15:58:20|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|1
1615478310000|2021-03-11 15:58:30|2590.9|2586.9|2591.2|2587.2|2591.2|2587.2|2590.9|2586.9|6
1615478320000|2021-03-11 15:58:40|2591|2587|2589.7|2585.7|2591|2587|2589.7|2585.7|3
1615478330000|2021-03-11 15:58:50|2589.5|2585.5|2588.9|2584.9|2589.5|2585.5|2588.9|2584.9|9
1615478340000|2021-03-11 15:59:00|2588.5|2584.5|2588.7|2584.7|2589|2585|2588.5|2584.5|9
1615478350000|2021-03-11 15:59:10|2588|2584|2588|2584|2588|2584|2588|2584|5
1615478360000|2021-03-11 15:59:20|||||||||5
1615478370000|2021-03-11 15:59:30|||||||||1
1615478400000|2021-03-11 16:00:00|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|4
1615478450000|2021-03-11 16:00:50|2587.5|2583.5|2587.2|2583.2|2587.5|2583.5|2587.2|2583.2|12
1615478460000|2021-03-11 16:01:00|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1615478490000|2021-03-11 16:01:30|2587.9|2583.9|2587.7|2583.7|2588|2584|2587.7|2583.7|2
1615478500000|2021-03-11 16:01:40|||||||||4
1615478510000|2021-03-11 16:01:50|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|11
1615478530000|2021-03-11 16:02:10|2587.9|2583.9|2588|2584|2588|2584|2587.9|2583.9|2
1615478540000|2021-03-11 16:02:20|2587.7|2583.7|2587|2583|2588|2584|2586.7|2582.7|10
1615478570000|2021-03-11 16:02:50|||||||||4
1615478580000|2021-03-11 16:03:00|2587.3|2583.3|2588|2584|2588|2584|2587.3|2583.3|6
1615478610000|2021-03-11 16:03:30|2588.2|2584.2|2588.5|2584.5|2588.5|2584.5|2588.2|2584.2|0
1615478620000|2021-03-11 16:03:40|2588.7|2584.7|2588.5|2584.5|2588.7|2584.7|2588.5|2584.5|1
1615478650000|2021-03-11 16:04:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|5
1615478690000|2021-03-11 16:04:50|2588.5|2584.5|2588.7|2584.7|2588.7|2584.7|2588.5|2584.5|7
1615478700000|2021-03-11 16:05:00|||||||||1
1615478740000|2021-03-11 16:05:40|||||||||1
1615478760000|2021-03-11 16:06:00|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|28
1615478780000|2021-03-11 16:06:20|||||||||5
1615478790000|2021-03-11 16:06:30|2590.2|2586.2|2591.5|2587.5|2591.5|2587.5|2590.2|2586.2|25
1615478800000|2021-03-11 16:06:40|2590.9|2586.9|2590.2|2586.2|2590.9|2586.9|2590.2|2586.2|10
1615478820000|2021-03-11 16:07:00|2590|2586|2589.7|2585.7|2590|2586|2589.7|2585.7|1
1615478830000|2021-03-11 16:07:10|2589.9|2585.9|2589.5|2585.5|2590.5|2586.5|2589.5|2585.5|11
1615478860000|2021-03-11 16:07:40|||||||||6
1615478870000|2021-03-11 16:07:50|2589.3|2585.3|2588.1|2584.1|2589.3|2585.3|2588.1|2584.1|12
1615478880000|2021-03-11 16:08:00|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|53
1615478890000|2021-03-11 16:08:10|2588.5|2584.5|2587.7|2583.7|2588.5|2584.5|2587.7|2583.7|9
1615478900000|2021-03-11 16:08:20|||||||||1
1615478980000|2021-03-11 16:09:40|2588|2584|2588.2|2584.2|2588.2|2584.2|2588|2584|6
1615478990000|2021-03-11 16:09:50|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1615479000000|2021-03-11 16:10:00|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|2587.5|2583.5|0
1615479010000|2021-03-11 16:10:10|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1615479020000|2021-03-11 16:10:20|2586.9|2582.9|2588|2584|2588.2|2584.2|2586.9|2582.9|19
1615479030000|2021-03-11 16:10:30|2587.7|2583.7|2587.7|2583.7|2588|2584|2587.7|2583.7|0
1615479050000|2021-03-11 16:10:50|||||||||1
1615479070000|2021-03-11 16:11:10|||||||||1
1615479080000|2021-03-11 16:11:20|||||||||5
1615479100000|2021-03-11 16:11:40|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|2586.7|2582.7|4
1615479120000|2021-03-11 16:12:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|3
1615479130000|2021-03-11 16:12:10|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|2584.9|2580.9|9
1615479150000|2021-03-11 16:12:30|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1615479170000|2021-03-11 16:12:50|||||||||3
1615479180000|2021-03-11 16:13:00|2583.2|2579.2|2581.2|2577.2|2583.2|2579.2|2581.2|2577.2|107
1615479190000|2021-03-11 16:13:10|||||||||21
1615479200000|2021-03-11 16:13:20|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|2581.9|2577.9|11
1615479210000|2021-03-11 16:13:30|2583|2579|2582|2578|2583|2579|2582|2578|11
1615479220000|2021-03-11 16:13:40|2581.7|2577.7|2581.7|2577.7|2582|2578|2581.7|2577.7|4
1615479240000|2021-03-11 16:14:00|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1615479250000|2021-03-11 16:14:10|2581.2|2577.2|2580|2576|2581.2|2577.2|2580|2576|4
1615479260000|2021-03-11 16:14:20|||||||||3
1615479270000|2021-03-11 16:14:30|2580.5|2576.5|2580.4|2576.4|2580.5|2576.5|2580|2576|8
1615479280000|2021-03-11 16:14:40|2580.5|2576.5|2580.4|2576.4|2580.5|2576.5|2580|2576|12
1615479290000|2021-03-11 16:14:50|2581|2577|2581|2577|2581|2577|2581|2577|16
1615479300000|2021-03-11 16:15:00|2581.5|2577.5|2583.7|2579.7|2583.7|2579.7|2581.5|2577.5|51
1615479320000|2021-03-11 16:15:20|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2
1615479330000|2021-03-11 16:15:30|2583.7|2579.7|2584.3|2580.3|2584.5|2580.5|2583.7|2579.7|5
1615479340000|2021-03-11 16:15:40|2584.9|2580.9|2585.7|2581.7|2585.7|2581.7|2584.9|2580.9|1
1615479350000|2021-03-11 16:15:50|2585.9|2581.9|2586.4|2582.4|2586.7|2582.7|2585.9|2581.9|5
1615479360000|2021-03-11 16:16:00|2585.8|2581.8|2585.2|2581.2|2585.8|2581.8|2585.2|2581.2|7
1615479370000|2021-03-11 16:16:10|||||||||4
1615479390000|2021-03-11 16:16:30|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|2585.5|2581.5|0
1615479400000|2021-03-11 16:16:40|2585.9|2581.9|2586.2|2582.2|2586.2|2582.2|2585.9|2581.9|5
1615479430000|2021-03-11 16:17:10|2586.5|2582.5|2588|2584|2588.2|2584.2|2586.5|2582.5|3
1615479440000|2021-03-11 16:17:20|2588.4|2584.4|2587.5|2583.5|2589.3|2585.3|2587.5|2583.5|11
1615479450000|2021-03-11 16:17:30|||||||||1
1615479480000|2021-03-11 16:18:00|||||||||1
1615479490000|2021-03-11 16:18:10|2588|2584|2588|2584|2588|2584|2588|2584|2
1615479500000|2021-03-11 16:18:20|2587.7|2583.7|2588|2584|2588|2584|2587.7|2583.7|0
1615479510000|2021-03-11 16:18:30|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|4
1615479540000|2021-03-11 16:19:00|2588|2584|2588|2584|2588|2584|2588|2584|0
1615479580000|2021-03-11 16:19:40|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|2588.7|2584.7|6
1615479590000|2021-03-11 16:19:50|||||||||3
1615479600000|2021-03-11 16:20:00|2588.3|2584.3|2587.5|2583.5|2588.3|2584.3|2587.5|2583.5|18
1615479660000|2021-03-11 16:21:00|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1615479670000|2021-03-11 16:21:10|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|2587.9|2583.9|3
1615479680000|2021-03-11 16:21:20|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|3
1615479690000|2021-03-11 16:21:30|||||||||5
1615479720000|2021-03-11 16:22:00|||||||||5
1615479760000|2021-03-11 16:22:40|2587.9|2583.9|2588.5|2584.5|2588.5|2584.5|2587.9|2583.9|6
1615479780000|2021-03-11 16:23:00|||||||||1
1615479790000|2021-03-11 16:23:10|||||||||2
1615479800000|2021-03-11 16:23:20|2588.9|2584.9|2589.7|2585.7|2589.7|2585.7|2588.9|2584.9|19
1615479810000|2021-03-11 16:23:30|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|3
1615479820000|2021-03-11 16:23:40|2590|2586|2590|2586|2590|2586|2590|2586|3
1615479830000|2021-03-11 16:23:50|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2
1615479840000|2021-03-11 16:24:00|||||||||1
1615479850000|2021-03-11 16:24:10|||||||||3
1615479860000|2021-03-11 16:24:20|2590.2|2586.2|2590.5|2586.5|2590.5|2586.5|2590.2|2586.2|4
1615479870000|2021-03-11 16:24:30|||||||||2
1615479890000|2021-03-11 16:24:50|||||||||4
1615479920000|2021-03-11 16:25:20|||||||||1
1615479960000|2021-03-11 16:26:00|||||||||6
1615479970000|2021-03-11 16:26:10|2591.2|2587.2|2592.5|2588.5|2592.5|2588.5|2591.2|2587.2|11
1615479980000|2021-03-11 16:26:20|2592|2588|2592|2588|2592|2588|2592|2588|13
1615479990000|2021-03-11 16:26:30|2591.7|2587.7|2592|2588|2592|2588|2591.7|2587.7|0
1615480030000|2021-03-11 16:27:10|||||||||6
1615480060000|2021-03-11 16:27:40|||||||||1
1615480070000|2021-03-11 16:27:50|2591.5|2587.5|2592.5|2588.5|2592.5|2588.5|2591.5|2587.5|13
1615480080000|2021-03-11 16:28:00|||||||||5
1615480090000|2021-03-11 16:28:10|2591.7|2587.7|2592|2588|2592|2588|2591.7|2587.7|4
1615480100000|2021-03-11 16:28:20|2591.7|2587.7|2592|2588|2592|2588|2591.7|2587.7|3
1615480110000|2021-03-11 16:28:30|||||||||5
1615480130000|2021-03-11 16:28:50|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|0
1615480140000|2021-03-11 16:29:00|||||||||1
1615480160000|2021-03-11 16:29:20|2590.7|2586.7|2589.7|2585.7|2590.7|2586.7|2589.7|2585.7|11
1615480170000|2021-03-11 16:29:30|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1615480200000|2021-03-11 16:30:00|2589.9|2585.9|2590|2586|2590|2586|2589.7|2585.7|9
1615480220000|2021-03-11 16:30:20|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|2589.5|2585.5|0
1615480240000|2021-03-11 16:30:40|2589.9|2585.9|2590.5|2586.5|2590.5|2586.5|2589.9|2585.9|2
1615480250000|2021-03-11 16:30:50|2591.5|2587.5|2591.7|2587.7|2592|2588|2591.3|2587.3|9
1615480260000|2021-03-11 16:31:00|2591.2|2587.2|2591.7|2587.7|2591.7|2587.7|2591.2|2587.2|5
1615480270000|2021-03-11 16:31:10|2591.5|2587.5|2591.7|2587.7|2591.7|2587.7|2591.5|2587.5|5
1615480290000|2021-03-11 16:31:30|2592|2588|2591.7|2587.7|2592|2588|2591.7|2587.7|5
1615480300000|2021-03-11 16:31:40|2591.9|2587.9|2592.5|2588.5|2592.5|2588.5|2591.9|2587.9|1
1615480310000|2021-03-11 16:31:50|||||||||1
1615480320000|2021-03-11 16:32:00|||||||||1
1615480330000|2021-03-11 16:32:10|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|2593.5|2589.5|18
1615480340000|2021-03-11 16:32:20|||||||||1
1615480350000|2021-03-11 16:32:30|||||||||2
1615480370000|2021-03-11 16:32:50|||||||||1
1615480380000|2021-03-11 16:33:00|||||||||1
1615480420000|2021-03-11 16:33:40|||||||||3
1615480430000|2021-03-11 16:33:50|2594|2590|2594.7|2590.7|2594.7|2590.7|2594|2590|5
1615480440000|2021-03-11 16:34:00|||||||||2
1615480450000|2021-03-11 16:34:10|2594.5|2590.5|2590.7|2586.7|2594.5|2590.5|2590.7|2586.7|18
1615480460000|2021-03-11 16:34:20|2590.5|2586.5|2591|2587|2591|2587|2590.5|2586.5|3
1615480470000|2021-03-11 16:34:30|2591.5|2587.5|2590.7|2586.7|2591.5|2587.5|2590.7|2586.7|8
1615480480000|2021-03-11 16:34:40|2590.1|2586.1|2589.7|2585.7|2590.1|2586.1|2589.5|2585.5|2
1615480490000|2021-03-11 16:34:50|2590|2586|2589.7|2585.7|2590.2|2586.2|2589.7|2585.7|0
1615480500000|2021-03-11 16:35:00|2590|2586|2590|2586|2590.5|2586.5|2590|2586|2
1615480530000|2021-03-11 16:35:30|||||||||1
1615480540000|2021-03-11 16:35:40|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|2589.7|2585.7|4
1615480550000|2021-03-11 16:35:50|2590|2586|2590|2586|2590|2586|2590|2586|1
1615480560000|2021-03-11 16:36:00|2590.7|2586.7|2589.2|2585.2|2590.7|2586.7|2588.9|2584.9|10
1615480570000|2021-03-11 16:36:10|2589.4|2585.4|2588.9|2584.9|2589.4|2585.4|2588.9|2584.9|1
1615480590000|2021-03-11 16:36:30|||||||||3
1615480610000|2021-03-11 16:36:50|||||||||1
1615480620000|2021-03-11 16:37:00|2589.2|2585.2|2589.2|2585.2|2589.5|2585.5|2589.2|2585.2|2
1615480640000|2021-03-11 16:37:20|||||||||4
1615480650000|2021-03-11 16:37:30|2589.5|2585.5|2589.9|2585.9|2589.9|2585.9|2589.5|2585.5|1
1615480660000|2021-03-11 16:37:40|2590.5|2586.5|2592|2588|2592.5|2588.5|2590.5|2586.5|4
1615480680000|2021-03-11 16:38:00|2592.5|2588.5|2591.7|2587.7|2592.5|2588.5|2591.7|2587.7|1
1615480690000|2021-03-11 16:38:10|||||||||5
1615480710000|2021-03-11 16:38:30|||||||||5
1615480720000|2021-03-11 16:38:40|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2591.9|2587.9|2
1615480740000|2021-03-11 16:39:00|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|2591.7|2587.7|1
1615480760000|2021-03-11 16:39:20|||||||||3
1615480770000|2021-03-11 16:39:30|2591.1|2587.1|2590.2|2586.2|2591.1|2587.1|2590.2|2586.2|11
1615480780000|2021-03-11 16:39:40|||||||||3
1615480800000|2021-03-11 16:40:00|2590.5|2586.5|2590.2|2586.2|2591.2|2587.2|2590.2|2586.2|2
1615480810000|2021-03-11 16:40:10|2591|2587|2591|2587|2591|2587|2590.7|2586.7|3
1615480820000|2021-03-11 16:40:20|2590.9|2586.9|2591.2|2587.2|2591.2|2587.2|2590.7|2586.7|0
1615480830000|2021-03-11 16:40:30|||||||||4
1615480840000|2021-03-11 16:40:40|2591.4|2587.4|2591.9|2587.9|2591.9|2587.9|2591.4|2587.4|1
1615480860000|2021-03-11 16:41:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|4
1615480870000|2021-03-11 16:41:10|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|1
1615480880000|2021-03-11 16:41:20|2591.9|2587.9|2590.5|2586.5|2591.9|2587.9|2590.5|2586.5|13
1615480890000|2021-03-11 16:41:30|2591|2587|2590.5|2586.5|2591|2587|2590.5|2586.5|0
1615480900000|2021-03-11 16:41:40|||||||||5
1615480910000|2021-03-11 16:41:50|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2
1615480930000|2021-03-11 16:42:10|2588.9|2584.9|2589.4|2585.4|2589.7|2585.7|2588.9|2584.9|2
1615480940000|2021-03-11 16:42:20|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|1
1615480960000|2021-03-11 16:42:40|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|2589.4|2585.4|1
1615480970000|2021-03-11 16:42:50|2589.7|2585.7|2590.1|2586.1|2590.4|2586.4|2589.7|2585.7|8
1615480980000|2021-03-11 16:43:00|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|2589.9|2585.9|4
1615480990000|2021-03-11 16:43:10|2589.1|2585.1|2584.7|2580.7|2589.1|2585.1|2584.1|2580.1|178
1615481000000|2021-03-11 16:43:20|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2584.7|2580.7|1
1615481010000|2021-03-11 16:43:30|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|0
1615481020000|2021-03-11 16:43:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|0
1615481040000|2021-03-11 16:44:00|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|2586.1|2582.1|0
1615481050000|2021-03-11 16:44:10|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|2585.9|2581.9|4
1615481060000|2021-03-11 16:44:20|2586.1|2582.1|2585.7|2581.7|2586.1|2582.1|2585.7|2581.7|4
1615481070000|2021-03-11 16:44:30|||||||||2
1615481080000|2021-03-11 16:44:40|2585.2|2581.2|2585.1|2581.1|2585.2|2581.2|2585.1|2581.1|6
1615481090000|2021-03-11 16:44:50|2584.7|2580.7|2584.1|2580.1|2584.7|2580.7|2584.1|2580.1|2
1615481100000|2021-03-11 16:45:00|2583.4|2579.4|2582.7|2578.7|2583.4|2579.4|2582.7|2578.7|11
1615481110000|2021-03-11 16:45:10|2582.1|2578.1|2582.4|2578.4|2582.4|2578.4|2582.1|2578.1|17
1615481120000|2021-03-11 16:45:20|2582.6|2578.6|2582.1|2578.1|2582.6|2578.6|2582.1|2578.1|4
1615481130000|2021-03-11 16:45:30|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2581.4|2577.4|148
1615481140000|2021-03-11 16:45:40|2581.9|2577.9|2580.6|2576.6|2581.9|2577.9|2580.6|2576.6|67
1615481160000|2021-03-11 16:46:00|2580.8|2576.8|2579.8|2575.8|2580.8|2576.8|2579.8|2575.8|6
1615481170000|2021-03-11 16:46:10|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|2581.6|2577.6|82
1615481180000|2021-03-11 16:46:20|||||||||20
1615481190000|2021-03-11 16:46:30|2581.8|2577.8|2582.1|2578.1|2582.1|2578.1|2581.8|2577.8|9
1615481200000|2021-03-11 16:46:40|2582|2578|2584.1|2580.1|2584.1|2580.1|2581.8|2577.8|8
1615481210000|2021-03-11 16:46:50|2583.8|2579.8|2585.4|2581.4|2586.4|2582.4|2583.8|2579.8|112
1615481220000|2021-03-11 16:47:00|2585.2|2581.2|2584.6|2580.6|2585.2|2581.2|2584.6|2580.6|9
1615481230000|2021-03-11 16:47:10|2585.1|2581.1|2584.4|2580.4|2585.1|2581.1|2584.4|2580.4|0
1615481250000|2021-03-11 16:47:30|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|2585.1|2581.1|5
1615481260000|2021-03-11 16:47:40|2584.8|2580.8|2583.9|2579.9|2584.8|2580.8|2583.9|2579.9|6
1615481270000|2021-03-11 16:47:50|2584.9|2580.9|2586.7|2582.7|2586.7|2582.7|2584.9|2580.9|17
1615481280000|2021-03-11 16:48:00|2587.1|2583.1|2593.2|2589.2|2593.2|2589.2|2587.1|2583.1|39
1615481290000|2021-03-11 16:48:10|2593.4|2589.4|2593.4|2589.4|2593.7|2589.7|2592.7|2588.7|32
1615481300000|2021-03-11 16:48:20|2594.1|2590.1|2598.1|2594.1|2598.4|2594.4|2594.1|2590.1|94
1615481310000|2021-03-11 16:48:30|2598.4|2594.4|2598.4|2594.4|2600.4|2596.4|2598.2|2594.2|278
1615481320000|2021-03-11 16:48:40|2598.7|2594.7|2597.2|2593.2|2598.7|2594.7|2597.2|2593.2|25
1615481330000|2021-03-11 16:48:50|2597.6|2593.6|2597.4|2593.4|2597.6|2593.6|2596.7|2592.7|64
1615481340000|2021-03-11 16:49:00|2597.2|2593.2|2597.2|2593.2|2597.4|2593.4|2597.2|2593.2|37
1615481350000|2021-03-11 16:49:10|2597.4|2593.4|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|76
1615481360000|2021-03-11 16:49:20|2598.6|2594.6|2599.6|2595.6|2599.6|2595.6|2598.4|2594.4|32
1615481370000|2021-03-11 16:49:30|2600.2|2596.2|2599.2|2595.2|2600.2|2596.2|2599.2|2595.2|27
1615481380000|2021-03-11 16:49:40|2598.6|2594.6|2598.4|2594.4|2599.2|2595.2|2597.6|2593.6|35
1615481390000|2021-03-11 16:49:50|2597.6|2593.6|2597.4|2593.4|2597.6|2593.6|2597.2|2593.2|47
1615481400000|2021-03-11 16:50:00|2597.6|2593.6|2596.4|2592.4|2597.6|2593.6|2595.9|2591.9|69
1615481410000|2021-03-11 16:50:10|2596.7|2592.7|2597.4|2593.4|2597.4|2593.4|2596.6|2592.6|35
1615481420000|2021-03-11 16:50:20|2598.1|2594.1|2600.4|2596.4|2600.4|2596.4|2598.1|2594.1|44
1615481430000|2021-03-11 16:50:30|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|2600.6|2596.6|5
1615481440000|2021-03-11 16:50:40|2600.2|2596.2|2599|2595|2600.2|2596.2|2599|2595|13
1615481450000|2021-03-11 16:50:50|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.2|2594.2|9
1615481460000|2021-03-11 16:51:00|2599.4|2595.4|2599.6|2595.6|2599.6|2595.6|2599.4|2595.4|38
1615481470000|2021-03-11 16:51:10|2599.4|2595.4|2598.6|2594.6|2599.4|2595.4|2598.6|2594.6|51
1615481490000|2021-03-11 16:51:30|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|2598.4|2594.4|10
1615481520000|2021-03-11 16:52:00|2598.2|2594.2|2597.6|2593.6|2598.2|2594.2|2597.6|2593.6|6
1615481530000|2021-03-11 16:52:10|2597.4|2593.4|2598.4|2594.4|2598.4|2594.4|2597.4|2593.4|6
1615481550000|2021-03-11 16:52:30|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|2598.2|2594.2|6
1615481570000|2021-03-11 16:52:50|||||||||10
1615481580000|2021-03-11 16:53:00|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2598.9|2594.9|2
1615481590000|2021-03-11 16:53:10|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|2598.6|2594.6|0
1615481610000|2021-03-11 16:53:30|2598.9|2594.9|2599.2|2595.2|2599.2|2595.2|2598.9|2594.9|2
1615481620000|2021-03-11 16:53:40|2599.4|2595.4|2599.6|2595.6|2599.6|2595.6|2599.4|2595.4|7
1615481630000|2021-03-11 16:53:50|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|5
1615481640000|2021-03-11 16:54:00|||||||||8
1615481650000|2021-03-11 16:54:10|||||||||11
1615481660000|2021-03-11 16:54:20|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2599.1|2595.1|2
1615481670000|2021-03-11 16:54:30|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|1
1615481680000|2021-03-11 16:54:40|2599.6|2595.6|2599.4|2595.4|2599.6|2595.6|2599.4|2595.4|1
1615481700000|2021-03-11 16:55:00|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2
1615481730000|2021-03-11 16:55:30|||||||||2
1615481740000|2021-03-11 16:55:40|||||||||1
1615481780000|2021-03-11 16:56:20|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2599.4|2595.4|2
1615481790000|2021-03-11 16:56:30|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|0
1615481810000|2021-03-11 16:56:50|2600.9|2596.9|2601.2|2597.2|2601.2|2597.2|2600.9|2596.9|20
1615481820000|2021-03-11 16:57:00|2600.9|2596.9|2600.6|2596.6|2601.2|2597.2|2600.6|2596.6|3
1615481830000|2021-03-11 16:57:10|2599.6|2595.6|2599.6|2595.6|2599.6|2595.6|2598.8|2594.8|117
1615481850000|2021-03-11 16:57:30|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|0
1615481870000|2021-03-11 16:57:50|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2600.1|2596.1|2
1615481880000|2021-03-11 16:58:00|2599.8|2595.8|2599.6|2595.6|2599.8|2595.8|2599.6|2595.6|1
1615481890000|2021-03-11 16:58:10|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|2599.8|2595.8|0
1615481910000|2021-03-11 16:58:30|||||||||1
1615481940000|2021-03-11 16:59:00|||||||||1
1615481970000|2021-03-11 16:59:30|2599.6|2595.6|2599.3|2595.3|2599.6|2595.6|2599.3|2595.3|6
1615481990000|2021-03-11 16:59:50|||||||||1
1615482000000|2021-03-11 17:00:00|2598.8|2594.8|2598.3|2594.3|2598.8|2594.8|2598.3|2594.3|8
1615482010000|2021-03-11 17:00:10|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|2598.5|2594.5|0
1615482030000|2021-03-11 17:00:30|2598.3|2594.3|2597|2593|2598.3|2594.3|2597|2593|12
1615482040000|2021-03-11 17:00:40|||||||||2
1615482050000|2021-03-11 17:00:50|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|2596.8|2592.8|1
1615482090000|2021-03-11 17:01:30|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|2597.3|2593.3|1
1615482110000|2021-03-11 17:01:50|2597.1|2593.1|2596.8|2592.8|2597.1|2593.1|2596.8|2592.8|2
1615482120000|2021-03-11 17:02:00|2595.3|2591.3|2594.8|2590.8|2595.3|2591.3|2594.8|2590.8|26
1615482130000|2021-03-11 17:02:10|2594.2|2590.2|2594|2590|2594.5|2590.5|2594|2590|202
1615482140000|2021-03-11 17:02:20|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|2593.7|2589.7|8
1615482150000|2021-03-11 17:02:30|2593.4|2589.4|2592.5|2588.5|2593.4|2589.4|2592.2|2588.2|11
1615482160000|2021-03-11 17:02:40|2592.2|2588.2|2592.7|2588.7|2592.9|2588.9|2592.2|2588.2|6
1615482170000|2021-03-11 17:02:50|||||||||1
1615482180000|2021-03-11 17:03:00|2592.9|2588.9|2592.9|2588.9|2593.2|2589.2|2592.9|2588.9|1
1615482190000|2021-03-11 17:03:10|2593.2|2589.2|2592.7|2588.7|2593.2|2589.2|2592.7|2588.7|1
1615482200000|2021-03-11 17:03:20|2593|2589|2592.5|2588.5|2593|2589|2592.5|2588.5|4
1615482210000|2021-03-11 17:03:30|2592.7|2588.7|2592.7|2588.7|2592.7|2588.7|2592.5|2588.5|3
1615482220000|2021-03-11 17:03:40|2593.2|2589.2|2592.5|2588.5|2593.2|2589.2|2592.5|2588.5|7
1615482230000|2021-03-11 17:03:50|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|1
1615482240000|2021-03-11 17:04:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|1
1615482320000|2021-03-11 17:05:20|2593|2589|2592.8|2588.8|2593|2589|2592.8|2588.8|13
1615482330000|2021-03-11 17:05:30|2593|2589|2593|2589|2593|2589|2593|2589|0
1615482360000|2021-03-11 17:06:00|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|1
1615482370000|2021-03-11 17:06:10|2593|2589|2593|2589|2593|2589|2593|2589|3
1615482390000|2021-03-11 17:06:30|2594|2590|2594.5|2590.5|2594.5|2590.5|2594|2590|4
1615482420000|2021-03-11 17:07:00|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|2594.8|2590.8|0
1615482440000|2021-03-11 17:07:20|||||||||1
1615482450000|2021-03-11 17:07:30|||||||||1
1615482510000|2021-03-11 17:08:30|2593|2589|2592.8|2588.8|2593|2589|2592.8|2588.8|7
1615482520000|2021-03-11 17:08:40|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|13
1615482540000|2021-03-11 17:09:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|0
1615482590000|2021-03-11 17:09:50|||||||||1
1615482600000|2021-03-11 17:10:00|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|2592.2|2588.2|1
1615482610000|2021-03-11 17:10:10|2592|2588|2592|2588|2592|2588|2592|2588|0
1615482630000|2021-03-11 17:10:30|2592.5|2588.5|2593.4|2589.4|2593.4|2589.4|2592.5|2588.5|1
1615482640000|2021-03-11 17:10:40|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|2593.6|2589.6|0
1615482650000|2021-03-11 17:10:50|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|1
1615482660000|2021-03-11 17:11:00|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|2592.6|2588.6|1
1615482670000|2021-03-11 17:11:10|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|2592.8|2588.8|0
1615482710000|2021-03-11 17:11:50|2592.6|2588.6|2592.3|2588.3|2592.6|2588.6|2592.3|2588.3|1
1615482720000|2021-03-11 17:12:00|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2
1615482730000|2021-03-11 17:12:10|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|2592.3|2588.3|0
1615482750000|2021-03-11 17:12:30|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|2592.5|2588.5|0
1615482760000|2021-03-11 17:12:40|2592|2588|2592|2588|2592|2588|2592|2588|1
1615482820000|2021-03-11 17:13:40|||||||||3
1615482860000|2021-03-11 17:14:20|||||||||6
1615482880000|2021-03-11 17:14:40|2591.4|2587.4|2591|2587|2591.4|2587.4|2591|2587|11
1615482890000|2021-03-11 17:14:50|2590|2586|2590|2586|2590|2586|2590|2586|15
1615482900000|2021-03-11 17:15:00|||||||||3
1615482940000|2021-03-11 17:15:40|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1615482960000|2021-03-11 17:16:00|||||||||1
1615483000000|2021-03-11 17:16:40|2590.5|2586.5|2590.3|2586.3|2590.5|2586.5|2589.8|2585.8|3
1615483010000|2021-03-11 17:16:50|2590.6|2586.6|2590.8|2586.8|2590.8|2586.8|2590.6|2586.6|0
1615483020000|2021-03-11 17:17:00|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|2590.3|2586.3|1
1615483040000|2021-03-11 17:17:20|2590|2586|2590|2586|2590|2586|2590|2586|1
1615483140000|2021-03-11 17:19:00|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|2589.8|2585.8|0
1615483180000|2021-03-11 17:19:40|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|3
1615483210000|2021-03-11 17:20:10|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|0
1615483250000|2021-03-11 17:20:50|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|2590.5|2586.5|1
1615483290000|2021-03-11 17:21:30|2591|2587|2591|2587|2591|2587|2591|2587|0
1615483310000|2021-03-11 17:21:50|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|2590.8|2586.8|1
1615483360000|2021-03-11 17:22:40|||||||||1
1615483370000|2021-03-11 17:22:50|||||||||1
1615483410000|2021-03-11 17:23:30|2591|2587|2591|2587|2591|2587|2591|2587|0
1615483420000|2021-03-11 17:23:40|||||||||2
1615483430000|2021-03-11 17:23:50|||||||||1
1615483440000|2021-03-11 17:24:00|||||||||1
1615483460000|2021-03-11 17:24:20|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|2591.5|2587.5|3
1615483490000|2021-03-11 17:24:50|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|1
1615483500000|2021-03-11 17:25:00|2592|2588|2592|2588|2592|2588|2592|2588|0
1615483550000|2021-03-11 17:25:50|||||||||1
1615483570000|2021-03-11 17:26:10|2593.5|2589.5|2594.3|2590.3|2594.3|2590.3|2593.5|2589.5|2
1615483590000|2021-03-11 17:26:30|2594.5|2590.5|2593|2589|2594.5|2590.5|2593|2589|4
1615483610000|2021-03-11 17:26:50|2592.6|2588.6|2592|2588|2592.6|2588.6|2592|2588|1
1615483710000|2021-03-11 17:28:30|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|0
1615483730000|2021-03-11 17:28:50|2592|2588|2592|2588|2592|2588|2592|2588|1
1615483750000|2021-03-11 17:29:10|2591.6|2587.6|2591|2587|2591.6|2587.6|2591|2587|8
1615483770000|2021-03-11 17:29:30|2591.2|2587.2|2591.5|2587.5|2591.5|2587.5|2591.2|2587.2|1
1615483780000|2021-03-11 17:29:40|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|0
1615483810000|2021-03-11 17:30:10|2591.2|2587.2|2591.8|2587.8|2591.8|2587.8|2591.1|2587.1|4
1615483890000|2021-03-11 17:31:30|2592.3|2588.3|2592.1|2588.1|2592.3|2588.3|2592.1|2588.1|3
1615483920000|2021-03-11 17:32:00|2591.8|2587.8|2591.8|2587.8|2592.1|2588.1|2591.8|2587.8|0
1615483930000|2021-03-11 17:32:10|||||||||1
1615483940000|2021-03-11 17:32:20|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2
1615483950000|2021-03-11 17:32:30|2592.6|2588.6|2591.8|2587.8|2592.6|2588.6|2591.8|2587.8|2
1615483960000|2021-03-11 17:32:40|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|2591.3|2587.3|3
1615484030000|2021-03-11 17:33:50|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|2591.6|2587.6|0
1615484040000|2021-03-11 17:34:00|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|2591.8|2587.8|0
1615484090000|2021-03-11 17:34:50|||||||||1
1615484110000|2021-03-11 17:35:10|||||||||1
1615484130000|2021-03-11 17:35:30|||||||||1
1615484160000|2021-03-11 17:36:00|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|2592.1|2588.1|0
1615484170000|2021-03-11 17:36:10|2588.8|2584.8|2588.5|2584.5|2588.8|2584.8|2587.8|2583.8|15
1615484190000|2021-03-11 17:36:30|2588.8|2584.8|2588.5|2584.5|2589.5|2585.5|2588.5|2584.5|15
1615484220000|2021-03-11 17:37:00|2588.8|2584.8|2589|2585|2589|2585|2588.8|2584.8|0
1615484270000|2021-03-11 17:37:50|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|4
1615484280000|2021-03-11 17:38:00|2588.8|2584.8|2587.2|2583.2|2588.8|2584.8|2586.7|2582.7|9
1615484290000|2021-03-11 17:38:10|2587|2583|2586.7|2582.7|2587|2583|2586.7|2582.7|3
1615484310000|2021-03-11 17:38:30|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1615484360000|2021-03-11 17:39:20|||||||||5
1615484380000|2021-03-11 17:39:40|||||||||10
1615484440000|2021-03-11 17:40:40|2588|2584|2587.5|2583.5|2588|2584|2587.5|2583.5|1
1615484450000|2021-03-11 17:40:50|||||||||1
1615484470000|2021-03-11 17:41:10|2588.5|2584.5|2588|2584|2588.5|2584.5|2588|2584|5
1615484490000|2021-03-11 17:41:30|2588.2|2584.2|2588.7|2584.7|2589.2|2585.2|2588.2|2584.2|1
1615484520000|2021-03-11 17:42:00|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|1
1615484550000|2021-03-11 17:42:30|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|1
1615484610000|2021-03-11 17:43:30|2590.8|2586.8|2591.5|2587.5|2591.5|2587.5|2590.8|2586.8|1
1615484620000|2021-03-11 17:43:40|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|2591.2|2587.2|0
1615484660000|2021-03-11 17:44:20|2591|2587|2588.9|2584.9|2591|2587|2588.9|2584.9|19
1615484670000|2021-03-11 17:44:30|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1615484690000|2021-03-11 17:44:50|2589|2585|2588.5|2584.5|2589|2585|2588.5|2584.5|92
1615484840000|2021-03-11 17:47:20|||||||||1
1615484850000|2021-03-11 17:47:30|||||||||1
1615484860000|2021-03-11 17:47:40|||||||||1
1615484880000|2021-03-11 17:48:00|||||||||1
1615484900000|2021-03-11 17:48:20|2589|2585|2589|2585|2589|2585|2589|2585|0
1615484940000|2021-03-11 17:49:00|2588.5|2584.5|2588|2584|2588.8|2584.8|2588|2584|8
1615484950000|2021-03-11 17:49:10|2587|2583|2587|2583|2587|2583|2587|2583|1
1615484960000|2021-03-11 17:49:20|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|2586.5|2582.5|3
1615484970000|2021-03-11 17:49:30|||||||||3
1615485010000|2021-03-11 17:50:10|2585.8|2581.8|2585.5|2581.5|2585.8|2581.8|2585.5|2581.5|22
1615485020000|2021-03-11 17:50:20|||||||||7
1615485040000|2021-03-11 17:50:40|2585|2581|2585|2581|2585|2581|2585|2581|3
1615485060000|2021-03-11 17:51:00|||||||||12
1615485070000|2021-03-11 17:51:10|2584.5|2580.5|2584|2580|2584.8|2580.8|2584|2580|13
1615485080000|2021-03-11 17:51:20|||||||||3
1615485090000|2021-03-11 17:51:30|||||||||5
1615485110000|2021-03-11 17:51:50|||||||||1
1615485120000|2021-03-11 17:52:00|||||||||1
1615485130000|2021-03-11 17:52:10|||||||||1
1615485170000|2021-03-11 17:52:50|||||||||5
1615485200000|2021-03-11 17:53:20|2583.5|2579.5|2584|2580|2584|2580|2583.5|2579.5|3
1615485210000|2021-03-11 17:53:30|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|4
1615485300000|2021-03-11 17:55:00|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|2583.4|2579.4|0
1615485340000|2021-03-11 17:55:40|||||||||4
1615485400000|2021-03-11 17:56:40|2583.6|2579.6|2583.4|2579.4|2583.6|2579.6|2583.4|2579.4|3
1615485460000|2021-03-11 17:57:40|||||||||25
1615485480000|2021-03-11 17:58:00|2583.6|2579.6|2583.9|2579.9|2583.9|2579.9|2583.6|2579.6|2
1615485500000|2021-03-11 17:58:20|2584.2|2580.2|2584.9|2580.9|2584.9|2580.9|2584.2|2580.2|0
1615485520000|2021-03-11 17:58:40|2584.7|2580.7|2585|2581|2585|2581|2584.7|2580.7|13
1615485530000|2021-03-11 17:58:50|2585.3|2581.3|2585.5|2581.5|2585.5|2581.5|2585.3|2581.3|0
1615485540000|2021-03-11 17:59:00|2585.8|2581.8|2585.5|2581.5|2586|2582|2585.5|2581.5|4
1615485550000|2021-03-11 17:59:10|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|2585.8|2581.8|1
1615485560000|2021-03-11 17:59:20|2585|2581|2585.5|2581.5|2585.5|2581.5|2585|2581|3
1615485590000|2021-03-11 17:59:50|||||||||2
1615485610000|2021-03-11 18:00:10|2585.2|2581.2|2584.5|2580.5|2585.2|2581.2|2584.5|2580.5|4
1615485620000|2021-03-11 18:00:20|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|2584.8|2580.8|0
1615485630000|2021-03-11 18:00:30|||||||||5
1615485640000|2021-03-11 18:00:40|2585|2581|2585|2581|2585|2581|2585|2581|1
1615485660000|2021-03-11 18:01:00|2584.8|2580.8|2584|2580|2584.8|2580.8|2584|2580|9
1615485710000|2021-03-11 18:01:50|||||||||1
1615485740000|2021-03-11 18:02:20|2583.5|2579.5|2583.3|2579.3|2584|2580|2583|2579|6
1615485750000|2021-03-11 18:02:30|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|0
1615485760000|2021-03-11 18:02:40|||||||||5
1615485790000|2021-03-11 18:03:10|||||||||1
1615485830000|2021-03-11 18:03:50|2584|2580|2584|2580|2584|2580|2584|2580|0
1615485840000|2021-03-11 18:04:00|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|1
1615485950000|2021-03-11 18:05:50|||||||||3
1615485960000|2021-03-11 18:06:00|2583.8|2579.8|2583.5|2579.5|2583.8|2579.8|2583.5|2579.5|1
1615485970000|2021-03-11 18:06:10|||||||||1
1615485990000|2021-03-11 18:06:30|2583.2|2579.2|2583|2579|2583.2|2579.2|2583|2579|2
1615486020000|2021-03-11 18:07:00|||||||||1
1615486120000|2021-03-11 18:08:40|||||||||17
1615486130000|2021-03-11 18:08:50|2582.8|2578.8|2583|2579|2583|2579|2582.8|2578.8|12
1615486140000|2021-03-11 18:09:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1615486150000|2021-03-11 18:09:10|||||||||6
1615486160000|2021-03-11 18:09:20|2583.1|2579.1|2582.8|2578.8|2583.1|2579.1|2582.8|2578.8|5
1615486270000|2021-03-11 18:11:10|2583.2|2579.2|2583.8|2579.8|2583.8|2579.8|2583.2|2579.2|5
1615486280000|2021-03-11 18:11:20|2583.6|2579.6|2582.8|2578.8|2583.6|2579.6|2582.8|2578.8|3
1615486300000|2021-03-11 18:11:40|2583|2579|2583|2579|2583|2579|2583|2579|0
1615486310000|2021-03-11 18:11:50|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|0
1615486320000|2021-03-11 18:12:00|||||||||1
1615486350000|2021-03-11 18:12:30|||||||||2
1615486360000|2021-03-11 18:12:40|2582.6|2578.6|2582.2|2578.2|2582.6|2578.6|2582|2578|4
1615486370000|2021-03-11 18:12:50|2582.5|2578.5|2581.8|2577.8|2582.5|2578.5|2581.8|2577.8|5
1615486380000|2021-03-11 18:13:00|||||||||4
1615486390000|2021-03-11 18:13:10|||||||||1
1615486420000|2021-03-11 18:13:40|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|2582.3|2578.3|0
1615486440000|2021-03-11 18:14:00|2582|2578|2582.3|2578.3|2582.3|2578.3|2581.8|2577.8|0
1615486470000|2021-03-11 18:14:30|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|2582.5|2578.5|0
1615486500000|2021-03-11 18:15:00|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.5|2578.5|0
1615486530000|2021-03-11 18:15:30|2583|2579|2583|2579|2583|2579|2583|2579|0
1615486550000|2021-03-11 18:15:50|||||||||1
1615486560000|2021-03-11 18:16:00|||||||||1
1615486570000|2021-03-11 18:16:10|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|2582.8|2578.8|1
1615486610000|2021-03-11 18:16:50|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2
1615486620000|2021-03-11 18:17:00|2583|2579|2583|2579|2583.3|2579.3|2582.8|2578.8|2
1615486630000|2021-03-11 18:17:10|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|3
1615486650000|2021-03-11 18:17:30|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|2583.8|2579.8|3
1615486680000|2021-03-11 18:18:00|2584|2580|2584|2580|2584|2580|2584|2580|0
1615486690000|2021-03-11 18:18:10|2584.2|2580.2|2584.5|2580.5|2584.5|2580.5|2584.2|2580.2|1
1615486710000|2021-03-11 18:18:30|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|0
1615486740000|2021-03-11 18:19:00|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|1
1615486750000|2021-03-11 18:19:10|2583.8|2579.8|2580|2576|2584.5|2580.5|2580|2576|12
1615486760000|2021-03-11 18:19:20|2579.8|2575.8|2578.6|2574.6|2579.8|2575.8|2578.6|2574.6|3
1615486770000|2021-03-11 18:19:30|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615486780000|2021-03-11 18:19:40|||||||||2
1615486790000|2021-03-11 18:19:50|2579.3|2575.3|2579.5|2575.5|2579.5|2575.5|2579.3|2575.3|2
1615486800000|2021-03-11 18:20:00|||||||||2
1615486810000|2021-03-11 18:20:10|||||||||2
1615486820000|2021-03-11 18:20:20|2580.1|2576.1|2580.8|2576.8|2580.8|2576.8|2580.1|2576.1|4
1615486830000|2021-03-11 18:20:30|2580.6|2576.6|2580.3|2576.3|2580.6|2576.6|2580.3|2576.3|3
1615486840000|2021-03-11 18:20:40|2580.8|2576.8|2580.3|2576.3|2580.8|2576.8|2580.3|2576.3|0
1615486860000|2021-03-11 18:21:00|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|3
1615486870000|2021-03-11 18:21:10|2580.7|2576.7|2580.3|2576.3|2580.7|2576.7|2580.3|2576.3|0
1615486890000|2021-03-11 18:21:30|||||||||1
1615486920000|2021-03-11 18:22:00|||||||||1
1615486940000|2021-03-11 18:22:20|||||||||10
1615487030000|2021-03-11 18:23:50|2579.8|2575.8|2580|2576|2580|2576|2579.8|2575.8|2
1615487040000|2021-03-11 18:24:00|2580.1|2576.1|2580|2576|2580.1|2576.1|2580|2576|2
1615487050000|2021-03-11 18:24:10|2580.3|2576.3|2579.8|2575.8|2580.3|2576.3|2579.8|2575.8|1
1615487060000|2021-03-11 18:24:20|2579.6|2575.6|2579.8|2575.8|2580.1|2576.1|2579.6|2575.6|3
1615487110000|2021-03-11 18:25:10|2579.2|2575.2|2579.1|2575.1|2579.2|2575.2|2578.8|2574.8|11
1615487120000|2021-03-11 18:25:20|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|12
1615487130000|2021-03-11 18:25:30|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615487150000|2021-03-11 18:25:50|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615487170000|2021-03-11 18:26:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615487190000|2021-03-11 18:26:30|2580|2576|2582.5|2578.5|2582.5|2578.5|2580|2576|7
1615487200000|2021-03-11 18:26:40|2582.2|2578.2|2582.3|2578.3|2582.3|2578.3|2582|2578|0
1615487210000|2021-03-11 18:26:50|2582|2578|2583|2579|2583|2579|2582|2578|5
1615487220000|2021-03-11 18:27:00|||||||||1
1615487230000|2021-03-11 18:27:10|2583.8|2579.8|2584.8|2580.8|2584.8|2580.8|2583.8|2579.8|3
1615487250000|2021-03-11 18:27:30|2585|2581|2584|2580|2585|2581|2584|2580|3
1615487270000|2021-03-11 18:27:50|2585|2581|2585|2581|2585|2581|2585|2581|50
1615487310000|2021-03-11 18:28:30|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|1
1615487330000|2021-03-11 18:28:50|||||||||2
1615487340000|2021-03-11 18:29:00|||||||||1
1615487350000|2021-03-11 18:29:10|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|2585.6|2581.6|1
1615487360000|2021-03-11 18:29:20|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|2585.3|2581.3|0
1615487370000|2021-03-11 18:29:30|||||||||4
1615487380000|2021-03-11 18:29:40|2586|2582|2586|2582|2586|2582|2586|2582|0
1615487390000|2021-03-11 18:29:50|2585.8|2581.8|2585.3|2581.3|2585.8|2581.8|2585.3|2581.3|37
1615542300000|2021-03-12 09:45:00|2580|2576|2581.5|2577.5|2581.7|2577.7|2579.7|2575.7|14
1615542310000|2021-03-12 09:45:10|2580.7|2576.7|2581.1|2577.1|2581.1|2577.1|2580.4|2576.4|5
1615542320000|2021-03-12 09:45:20|2581.4|2577.4|2581.9|2577.9|2581.9|2577.9|2581.1|2577.1|6
1615542330000|2021-03-12 09:45:30|2581.6|2577.6|2582.1|2578.1|2582.1|2578.1|2581.6|2577.6|3
1615542340000|2021-03-12 09:45:40|2582.4|2578.4|2582.1|2578.1|2582.9|2578.9|2582.1|2578.1|3
1615542350000|2021-03-12 09:45:50|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2582.4|2578.4|2
1615542360000|2021-03-12 09:46:00|2582.7|2578.7|2585|2581|2585|2581|2582.7|2578.7|7
1615542380000|2021-03-12 09:46:20|2584.7|2580.7|2582.2|2578.2|2584.9|2580.9|2582.2|2578.2|8
1615542390000|2021-03-12 09:46:30|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|0
1615542400000|2021-03-12 09:46:40|2582.2|2578.2|2581.7|2577.7|2582.2|2578.2|2581.7|2577.7|2
1615542410000|2021-03-12 09:46:50|2581.9|2577.9|2582.2|2578.2|2582.2|2578.2|2581.9|2577.9|10
1615542420000|2021-03-12 09:47:00|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1615542430000|2021-03-12 09:47:10|2580.4|2576.4|2580.4|2576.4|2580.9|2576.9|2580.4|2576.4|3
1615542440000|2021-03-12 09:47:20|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1615542450000|2021-03-12 09:47:30|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|2581.1|2577.1|1
1615542460000|2021-03-12 09:47:40|2581.4|2577.4|2581.1|2577.1|2581.4|2577.4|2581.1|2577.1|3
1615542470000|2021-03-12 09:47:50|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|1
1615542490000|2021-03-12 09:48:10|||||||||3
1615542540000|2021-03-12 09:49:00|2581.1|2577.1|2581.4|2577.4|2581.4|2577.4|2581.1|2577.1|1
1615542560000|2021-03-12 09:49:20|2581.1|2577.1|2581.4|2577.4|2581.7|2577.7|2581.1|2577.1|0
1615542570000|2021-03-12 09:49:30|2581.9|2577.9|2581.1|2577.1|2581.9|2577.9|2581.1|2577.1|2
1615542660000|2021-03-12 09:51:00|2580.9|2576.9|2581.9|2577.9|2581.9|2577.9|2580.9|2576.9|3
1615542670000|2021-03-12 09:51:10|2581.7|2577.7|2581.2|2577.2|2581.7|2577.7|2580.5|2576.5|10
1615542690000|2021-03-12 09:51:30|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|0
1615542720000|2021-03-12 09:52:00|2581.1|2577.1|2584.3|2580.3|2584.3|2580.3|2580.9|2576.9|8
1615542730000|2021-03-12 09:52:10|2585.4|2581.4|2586.6|2582.6|2586.6|2582.6|2585.4|2581.4|11
1615542740000|2021-03-12 09:52:20|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2
1615542760000|2021-03-12 09:52:40|2586.1|2582.1|2586.4|2582.4|2586.9|2582.9|2586.1|2582.1|2
1615542770000|2021-03-12 09:52:50|2586.9|2582.9|2586.4|2582.4|2586.9|2582.9|2586.4|2582.4|10
1615542780000|2021-03-12 09:53:00|2586.7|2582.7|2585.9|2581.9|2586.7|2582.7|2585.9|2581.9|28
1615542790000|2021-03-12 09:53:10|2584.1|2580.1|2585|2581|2585.5|2581.5|2582.7|2578.7|25
1615542800000|2021-03-12 09:53:20|2584.4|2580.4|2584.2|2580.2|2584.4|2580.4|2584|2580|3
1615542810000|2021-03-12 09:53:30|2584|2580|2583.2|2579.2|2584|2580|2583.2|2579.2|0
1615542820000|2021-03-12 09:53:40|2583|2579|2583.2|2579.2|2583.2|2579.2|2583|2579|6
1615542830000|2021-03-12 09:53:50|2583.8|2579.8|2584|2580|2584|2580|2583.8|2579.8|0
1615542840000|2021-03-12 09:54:00|2583.4|2579.4|2583|2579|2583.4|2579.4|2583|2579|0
1615542870000|2021-03-12 09:54:30|2582.7|2578.7|2581.7|2577.7|2582.7|2578.7|2581.7|2577.7|1
1615542880000|2021-03-12 09:54:40|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.2|2577.2|0
1615542900000|2021-03-12 09:55:00|2580.8|2576.8|2580.1|2576.1|2580.8|2576.8|2580.1|2576.1|1
1615542910000|2021-03-12 09:55:10|2579.9|2575.9|2580.2|2576.2|2580.2|2576.2|2579.9|2575.9|3
1615542940000|2021-03-12 09:55:40|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|0
1615542960000|2021-03-12 09:56:00|2580|2576|2579.4|2575.4|2580|2576|2579.4|2575.4|4
1615542970000|2021-03-12 09:56:10|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|2579.2|2575.2|0
1615542980000|2021-03-12 09:56:20|||||||||3
1615542990000|2021-03-12 09:56:30|||||||||1
1615543020000|2021-03-12 09:57:00|2579.4|2575.4|2577.1|2573.1|2579.4|2575.4|2577.1|2573.1|11
1615543030000|2021-03-12 09:57:10|2577.7|2573.7|2578.4|2574.4|2578.4|2574.4|2577.7|2573.7|1
1615543080000|2021-03-12 09:58:00|2577.9|2573.9|2578.2|2574.2|2578.2|2574.2|2577.9|2573.9|1
1615543090000|2021-03-12 09:58:10|2578.4|2574.4|2579.4|2575.4|2579.4|2575.4|2578.4|2574.4|5
1615543100000|2021-03-12 09:58:20|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1615543120000|2021-03-12 09:58:40|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1615543140000|2021-03-12 09:59:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1615543160000|2021-03-12 09:59:20|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1615543190000|2021-03-12 09:59:50|2578.5|2574.5|2579.1|2575.1|2579.1|2575.1|2578.5|2574.5|2
1615543200000|2021-03-12 10:00:00|2578.8|2574.8|2578.8|2574.8|2579.1|2575.1|2578.8|2574.8|4
1615543210000|2021-03-12 10:00:10|2578.6|2574.6|2577.8|2573.8|2578.6|2574.6|2577.8|2573.8|1
1615543230000|2021-03-12 10:00:30|2577.6|2573.6|2576.8|2572.8|2577.6|2573.6|2576.8|2572.8|1
1615543240000|2021-03-12 10:00:40|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|3
1615543260000|2021-03-12 10:01:00|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|0
1615543270000|2021-03-12 10:01:10|2577.1|2573.1|2576.3|2572.3|2577.1|2573.1|2576.3|2572.3|1
1615543280000|2021-03-12 10:01:20|2576.1|2572.1|2576|2572|2576.1|2572.1|2574|2570|9
1615543290000|2021-03-12 10:01:30|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1615543300000|2021-03-12 10:01:40|2576|2572|2576|2572|2576|2572|2576|2572|3
1615543320000|2021-03-12 10:02:00|2575.8|2571.8|2575.3|2571.3|2575.8|2571.8|2575.3|2571.3|0
1615543330000|2021-03-12 10:02:10|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|1
1615543340000|2021-03-12 10:02:20|2575.5|2571.5|2575.2|2571.2|2575.5|2571.5|2575.2|2571.2|3
1615543360000|2021-03-12 10:02:40|2575|2571|2575|2571|2575|2571|2575|2571|0
1615543370000|2021-03-12 10:02:50|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|0
1615543380000|2021-03-12 10:03:00|2574.3|2570.3|2573.3|2569.3|2574.3|2570.3|2573.3|2569.3|1
1615543390000|2021-03-12 10:03:10|2574|2570|2574|2570|2574|2570|2574|2570|3
1615543400000|2021-03-12 10:03:20|2573.3|2569.3|2571.5|2567.5|2573.3|2569.3|2571.5|2567.5|1
1615543410000|2021-03-12 10:03:30|2571.6|2567.6|2571.8|2567.8|2571.8|2567.8|2571.6|2567.6|2
1615543430000|2021-03-12 10:03:50|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1615543440000|2021-03-12 10:04:00|2571.1|2567.1|2574.4|2570.4|2574.4|2570.4|2570.1|2566.1|4
1615543450000|2021-03-12 10:04:10|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1615543470000|2021-03-12 10:04:30|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2
1615543480000|2021-03-12 10:04:40|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|0
1615543510000|2021-03-12 10:05:10|2575|2571|2574.4|2570.4|2575|2571|2574.4|2570.4|2
1615543530000|2021-03-12 10:05:30|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1615543550000|2021-03-12 10:05:50|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|1
1615543590000|2021-03-12 10:06:30|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1615543610000|2021-03-12 10:06:50|||||||||1
1615543670000|2021-03-12 10:07:50|||||||||1
1615543690000|2021-03-12 10:08:10|2574|2570|2574.4|2570.4|2574.8|2570.8|2573.3|2569.3|3
1615543700000|2021-03-12 10:08:20|2574.1|2570.1|2573.9|2569.9|2574.1|2570.1|2573.9|2569.9|0
1615543720000|2021-03-12 10:08:40|2573.3|2569.3|2573.9|2569.9|2573.9|2569.9|2573.3|2569.3|2
1615543730000|2021-03-12 10:08:50|2574.9|2570.9|2574.6|2570.6|2574.9|2570.9|2574.6|2570.6|1
1615543740000|2021-03-12 10:09:00|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|1
1615543770000|2021-03-12 10:09:30|2574.6|2570.6|2574.9|2570.9|2574.9|2570.9|2574.4|2570.4|1
1615543780000|2021-03-12 10:09:40|2575.1|2571.1|2575.4|2571.4|2575.4|2571.4|2575.1|2571.1|1
1615543800000|2021-03-12 10:10:00|||||||||3
1615543810000|2021-03-12 10:10:10|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1615543820000|2021-03-12 10:10:20|2574.5|2570.5|2575.2|2571.2|2575.2|2571.2|2574.4|2570.4|6
1615543830000|2021-03-12 10:10:30|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|0
1615543850000|2021-03-12 10:10:50|2575.7|2571.7|2575.4|2571.4|2575.7|2571.7|2575.4|2571.4|1
1615543860000|2021-03-12 10:11:00|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1615543870000|2021-03-12 10:11:10|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|2574.9|2570.9|0
1615543930000|2021-03-12 10:12:10|2575.5|2571.5|2575.7|2571.7|2575.7|2571.7|2575.5|2571.5|1
1615544000000|2021-03-12 10:13:20|2576.7|2572.7|2576.4|2572.4|2576.7|2572.7|2576.4|2572.4|7
1615544050000|2021-03-12 10:14:10|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|0
1615544100000|2021-03-12 10:15:00|2576.4|2572.4|2578.7|2574.7|2578.7|2574.7|2576.4|2572.4|1
1615544110000|2021-03-12 10:15:10|2578.9|2574.9|2579.2|2575.2|2579.2|2575.2|2578.9|2574.9|1
1615544120000|2021-03-12 10:15:20|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|2579.7|2575.7|0
1615544160000|2021-03-12 10:16:00|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1615544220000|2021-03-12 10:17:00|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|1
1615544240000|2021-03-12 10:17:20|2580.7|2576.7|2580.4|2576.4|2580.7|2576.7|2580.4|2576.4|1
1615544280000|2021-03-12 10:18:00|2579.9|2575.9|2580.4|2576.4|2580.4|2576.4|2579.9|2575.9|0
1615544290000|2021-03-12 10:18:10|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|2579.9|2575.9|0
1615544310000|2021-03-12 10:18:30|2579.4|2575.4|2577.4|2573.4|2579.4|2575.4|2577.4|2573.4|3
1615544360000|2021-03-12 10:19:20|2577.1|2573.1|2576.9|2572.9|2577.1|2573.1|2576.9|2572.9|0
1615544400000|2021-03-12 10:20:00|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.7|2569.7|5
1615544410000|2021-03-12 10:20:10|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2
1615544440000|2021-03-12 10:20:40|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2
1615544480000|2021-03-12 10:21:20|2574.1|2570.1|2573.9|2569.9|2574.1|2570.1|2573.9|2569.9|0
1615544490000|2021-03-12 10:21:30|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|0
1615544500000|2021-03-12 10:21:40|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1615544520000|2021-03-12 10:22:00|2574.1|2570.1|2573.1|2569.1|2574.1|2570.1|2572.6|2568.6|8
1615544530000|2021-03-12 10:22:10|2572.9|2568.9|2572.6|2568.6|2572.9|2568.9|2572.6|2568.6|2
1615544570000|2021-03-12 10:22:50|2574.1|2570.1|2573.9|2569.9|2574.1|2570.1|2573.1|2569.1|9
1615544580000|2021-03-12 10:23:00|2573.6|2569.6|2573.7|2569.7|2573.7|2569.7|2573.6|2569.6|1
1615544610000|2021-03-12 10:23:30|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1615544670000|2021-03-12 10:24:30|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|1
1615544680000|2021-03-12 10:24:40|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|0
1615544690000|2021-03-12 10:24:50|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|1
1615544700000|2021-03-12 10:25:00|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1615544710000|2021-03-12 10:25:10|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|0
1615544720000|2021-03-12 10:25:20|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2
1615544730000|2021-03-12 10:25:30|2574.7|2570.7|2575.4|2571.4|2575.4|2571.4|2574.7|2570.7|0
1615544760000|2021-03-12 10:26:00|2574.9|2570.9|2575.4|2571.4|2575.4|2571.4|2574.9|2570.9|0
1615544810000|2021-03-12 10:26:50|2579.3|2575.3|2579.2|2575.2|2579.3|2575.3|2579.2|2575.2|6
1615544820000|2021-03-12 10:27:00|2579|2575|2577.9|2573.9|2579|2575|2577.9|2573.9|8
1615544830000|2021-03-12 10:27:10|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|1
1615544850000|2021-03-12 10:27:30|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1615544860000|2021-03-12 10:27:40|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1615544880000|2021-03-12 10:28:00|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|1
1615544890000|2021-03-12 10:28:10|||||||||2
1615544900000|2021-03-12 10:28:20|2578.7|2574.7|2577.9|2573.9|2578.9|2574.9|2577.7|2573.7|3
1615544910000|2021-03-12 10:28:30|2577.6|2573.6|2577.7|2573.7|2577.7|2573.7|2577.4|2573.4|0
1615544920000|2021-03-12 10:28:40|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|2577.9|2573.9|0
1615544930000|2021-03-12 10:28:50|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615544950000|2021-03-12 10:29:10|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1615544960000|2021-03-12 10:29:20|2577.4|2573.4|2577.6|2573.6|2577.6|2573.6|2577.4|2573.4|0
1615545020000|2021-03-12 10:30:20|2578.1|2574.1|2577.6|2573.6|2578.1|2574.1|2577.6|2573.6|0
1615545030000|2021-03-12 10:30:30|2577.9|2573.9|2578.2|2574.2|2578.2|2574.2|2577.6|2573.6|0
1615545040000|2021-03-12 10:30:40|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1615545050000|2021-03-12 10:30:50|2578.7|2574.7|2579.1|2575.1|2579.1|2575.1|2578.7|2574.7|0
1615545060000|2021-03-12 10:31:00|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1615545100000|2021-03-12 10:31:40|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1615545140000|2021-03-12 10:32:20|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1615545270000|2021-03-12 10:34:30|2579.1|2575.1|2579.9|2575.9|2579.9|2575.9|2579.1|2575.1|2
1615545280000|2021-03-12 10:34:40|2579.8|2575.8|2579.7|2575.7|2579.8|2575.8|2579.4|2575.4|0
1615545290000|2021-03-12 10:34:50|2580.1|2576.1|2580.6|2576.6|2580.6|2576.6|2580.1|2576.1|4
1615545300000|2021-03-12 10:35:00|2580.4|2576.4|2580.8|2576.8|2580.8|2576.8|2580.4|2576.4|0
1615545310000|2021-03-12 10:35:10|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1615545330000|2021-03-12 10:35:30|2580|2576|2579.4|2575.4|2580|2576|2579.4|2575.4|0
1615545340000|2021-03-12 10:35:40|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615545360000|2021-03-12 10:36:00|2579.4|2575.4|2578.4|2574.4|2579.4|2575.4|2578.1|2574.1|0
1615545440000|2021-03-12 10:37:20|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615545500000|2021-03-12 10:38:20|2578|2574|2578.6|2574.6|2578.6|2574.6|2578|2574|1
1615545680000|2021-03-12 10:41:20|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1615545690000|2021-03-12 10:41:30|2579.6|2575.6|2580.4|2576.4|2580.4|2576.4|2579.6|2575.6|3
1615545720000|2021-03-12 10:42:00|2580.6|2576.6|2581.4|2577.4|2581.4|2577.4|2580.6|2576.6|1
1615545730000|2021-03-12 10:42:10|2581.6|2577.6|2582.4|2578.4|2582.4|2578.4|2581.6|2577.6|1
1615545800000|2021-03-12 10:43:20|2581.8|2577.8|2581.9|2577.9|2581.9|2577.9|2581.8|2577.8|4
1615545900000|2021-03-12 10:45:00|2582.2|2578.2|2582.4|2578.4|2582.4|2578.4|2582.2|2578.2|0
1615545980000|2021-03-12 10:46:20|2582.1|2578.1|2580.1|2576.1|2582.1|2578.1|2579.6|2575.6|1
1615546010000|2021-03-12 10:46:50|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1615546030000|2021-03-12 10:47:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615546170000|2021-03-12 10:49:30|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|0
1615546210000|2021-03-12 10:50:10|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2
1615546220000|2021-03-12 10:50:20|2578.1|2574.1|2577.8|2573.8|2578.1|2574.1|2577.8|2573.8|0
1615546300000|2021-03-12 10:51:40|2577.6|2573.6|2578.6|2574.6|2578.6|2574.6|2577.6|2573.6|2
1615546470000|2021-03-12 10:54:30|2578.4|2574.4|2578.6|2574.6|2578.6|2574.6|2578.4|2574.4|6
1615546570000|2021-03-12 10:56:10|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|0
1615546630000|2021-03-12 10:57:10|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|0
1615546640000|2021-03-12 10:57:20|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|2579.4|2575.4|5
1615546900000|2021-03-12 11:01:40|2579|2575|2576.6|2572.6|2579|2575|2576.6|2572.6|2
1615546910000|2021-03-12 11:01:50|2577.1|2573.1|2577.2|2573.2|2577.2|2573.2|2576.9|2572.9|2
1615546920000|2021-03-12 11:02:00|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1615546960000|2021-03-12 11:02:40|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615547030000|2021-03-12 11:03:50|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2
1615547160000|2021-03-12 11:06:00|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1615547170000|2021-03-12 11:06:10|2578.5|2574.5|2579.1|2575.1|2579.1|2575.1|2578.5|2574.5|1
1615547310000|2021-03-12 11:08:30|2578.5|2574.5|2577.4|2573.4|2578.5|2574.5|2577.1|2573.1|5
1615547320000|2021-03-12 11:08:40|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615547410000|2021-03-12 11:10:10|2577.9|2573.9|2578.4|2574.4|2578.4|2574.4|2577.9|2573.9|0
1615547480000|2021-03-12 11:11:20|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615547710000|2021-03-12 11:15:10|||||||||1
1615547720000|2021-03-12 11:15:20|2577.3|2573.3|2577.6|2573.6|2577.6|2573.6|2577.3|2573.3|5
1615547790000|2021-03-12 11:16:30|2577.4|2573.4|2576.1|2572.1|2577.4|2573.4|2576.1|2572.1|3
1615547820000|2021-03-12 11:17:00|2576.3|2572.3|2576.6|2572.6|2576.6|2572.6|2576.3|2572.3|1
1615547880000|2021-03-12 11:18:00|2576.4|2572.4|2574.8|2570.8|2576.4|2572.4|2574.8|2570.8|3
1615547900000|2021-03-12 11:18:20|2575|2571|2575.6|2571.6|2575.6|2571.6|2575|2571|5
1615547930000|2021-03-12 11:18:50|2576.6|2572.6|2579.4|2575.4|2579.4|2575.4|2576.6|2572.6|1
1615547940000|2021-03-12 11:19:00|||||||||3
1615547980000|2021-03-12 11:19:40|||||||||2
1615548010000|2021-03-12 11:20:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|3
1615548020000|2021-03-12 11:20:20|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|2578.6|2574.6|1
1615548050000|2021-03-12 11:20:50|||||||||2
1615548060000|2021-03-12 11:21:00|2578.4|2574.4|2577.1|2573.1|2579.1|2575.1|2577.1|2573.1|2
1615548070000|2021-03-12 11:21:10|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1615548110000|2021-03-12 11:21:50|||||||||1
1615548140000|2021-03-12 11:22:20|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1615548150000|2021-03-12 11:22:30|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|1
1615548220000|2021-03-12 11:23:40|2577.1|2573.1|2576.4|2572.4|2577.1|2573.1|2576.1|2572.1|2
1615548240000|2021-03-12 11:24:00|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|0
1615548250000|2021-03-12 11:24:10|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|2576.4|2572.4|0
1615548370000|2021-03-12 11:26:10|2576.1|2572.1|2576.4|2572.4|2576.4|2572.4|2576.1|2572.1|1
1615548390000|2021-03-12 11:26:30|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|1
1615548400000|2021-03-12 11:26:40|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1615548410000|2021-03-12 11:26:50|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|1
1615548420000|2021-03-12 11:27:00|||||||||2
1615548490000|2021-03-12 11:28:10|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615548600000|2021-03-12 11:30:00|||||||||1
1615548610000|2021-03-12 11:30:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1615548620000|2021-03-12 11:30:20|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615548670000|2021-03-12 11:31:10|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1615548700000|2021-03-12 11:31:40|2575.6|2571.6|2575.8|2571.8|2575.8|2571.8|2575.6|2571.6|2
1615548710000|2021-03-12 11:31:50|2575.5|2571.5|2575.3|2571.3|2575.5|2571.5|2575.3|2571.3|0
1615548790000|2021-03-12 11:33:10|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|1
1615548800000|2021-03-12 11:33:20|2576.1|2572.1|2576.3|2572.3|2576.3|2572.3|2576.1|2572.1|0
1615548870000|2021-03-12 11:34:30|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1615548920000|2021-03-12 11:35:20|2576.8|2572.8|2577.1|2573.1|2577.1|2573.1|2576.8|2572.8|3
1615548930000|2021-03-12 11:35:30|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2
1615549000000|2021-03-12 11:36:40|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|1
1615549030000|2021-03-12 11:37:10|2577.1|2573.1|2577.6|2573.6|2577.6|2573.6|2577.1|2573.1|0
1615549040000|2021-03-12 11:37:20|2577.3|2573.3|2577.1|2573.1|2577.3|2573.3|2577.1|2573.1|0
1615549050000|2021-03-12 11:37:30|2577.4|2573.4|2577.6|2573.6|2577.6|2573.6|2577.4|2573.4|0
1615549120000|2021-03-12 11:38:40|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1615549260000|2021-03-12 11:41:00|2576.6|2572.6|2575.8|2571.8|2576.6|2572.6|2575.8|2571.8|3
1615549340000|2021-03-12 11:42:20|2575.5|2571.5|2575.3|2571.3|2575.5|2571.5|2575.3|2571.3|0
1615549350000|2021-03-12 11:42:30|2575.5|2571.5|2575.8|2571.8|2575.8|2571.8|2575.5|2571.5|1
1615549370000|2021-03-12 11:42:50|2575.1|2571.1|2575.8|2571.8|2575.8|2571.8|2575.1|2571.1|1
1615549380000|2021-03-12 11:43:00|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2575.8|2571.8|0
1615549630000|2021-03-12 11:47:10|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|1
1615549660000|2021-03-12 11:47:40|2575.5|2571.5|2575.3|2571.3|2575.5|2571.5|2575.3|2571.3|0
1615549680000|2021-03-12 11:48:00|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|0
1615549780000|2021-03-12 11:49:40|2575.5|2571.5|2575.8|2571.8|2575.8|2571.8|2575.5|2571.5|1
1615549810000|2021-03-12 11:50:10|2578.4|2574.4|2579.1|2575.1|2579.1|2575.1|2578.4|2574.4|2
1615549850000|2021-03-12 11:50:50|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2
1615549870000|2021-03-12 11:51:10|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.1|2574.1|3
1615549900000|2021-03-12 11:51:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615549930000|2021-03-12 11:52:10|2578.5|2574.5|2578.3|2574.3|2578.5|2574.5|2578.3|2574.3|0
1615549940000|2021-03-12 11:52:20|2578.6|2574.6|2578.8|2574.8|2578.8|2574.8|2578.6|2574.6|4
1615549960000|2021-03-12 11:52:40|||||||||3
1615549980000|2021-03-12 11:53:00|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615549990000|2021-03-12 11:53:10|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1615550020000|2021-03-12 11:53:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|1
1615550320000|2021-03-12 11:58:40|2578.5|2574.5|2578.3|2574.3|2578.5|2574.5|2578.3|2574.3|0
1615550330000|2021-03-12 11:58:50|2578.1|2574.1|2577.3|2573.3|2578.1|2574.1|2577.3|2573.3|16
1615550340000|2021-03-12 11:59:00|2577.1|2573.1|2577.3|2573.3|2577.3|2573.3|2577.1|2573.1|2
1615550350000|2021-03-12 11:59:10|2577.1|2573.1|2577.8|2573.8|2577.8|2573.8|2577.1|2573.1|2
1615550380000|2021-03-12 11:59:40|||||||||1
1615550390000|2021-03-12 11:59:50|||||||||3
1615550400000|2021-03-12 12:00:00|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1615550430000|2021-03-12 12:00:30|2577.5|2573.5|2577.1|2573.1|2577.8|2573.8|2577.1|2573.1|3
1615550480000|2021-03-12 12:01:20|||||||||3
1615550520000|2021-03-12 12:02:00|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|1
1615550530000|2021-03-12 12:02:10|||||||||3
1615550540000|2021-03-12 12:02:20|||||||||10
1615550550000|2021-03-12 12:02:30|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|2578.1|2574.1|0
1615550570000|2021-03-12 12:02:50|||||||||3
1615550600000|2021-03-12 12:03:20|||||||||1
1615550620000|2021-03-12 12:03:40|2577.5|2573.5|2577.1|2573.1|2577.5|2573.5|2577.1|2573.1|0
1615550650000|2021-03-12 12:04:10|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|2577.4|2573.4|0
1615550660000|2021-03-12 12:04:20|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2
1615550680000|2021-03-12 12:04:40|2576.6|2572.6|2575.1|2571.1|2576.6|2572.6|2575.1|2571.1|32
1615550690000|2021-03-12 12:04:50|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|11
1615550700000|2021-03-12 12:05:00|2574.6|2570.6|2575.1|2571.1|2575.8|2571.8|2574.6|2570.6|6
1615550710000|2021-03-12 12:05:10|2575.5|2571.5|2575.8|2571.8|2575.8|2571.8|2575.5|2571.5|4
1615550730000|2021-03-12 12:05:30|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|0
1615550750000|2021-03-12 12:05:50|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2574.5|2570.5|9
1615550760000|2021-03-12 12:06:00|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|2575.8|2571.8|0
1615550780000|2021-03-12 12:06:20|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|1
1615550800000|2021-03-12 12:06:40|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|1
1615550810000|2021-03-12 12:06:50|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|4
1615550820000|2021-03-12 12:07:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1615550850000|2021-03-12 12:07:30|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|2576.1|2572.1|0
1615550870000|2021-03-12 12:07:50|2575.1|2571.1|2574.3|2570.3|2575.1|2571.1|2574.3|2570.3|11
1615550880000|2021-03-12 12:08:00|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.3|2570.3|4
1615550890000|2021-03-12 12:08:10|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.1|2570.1|4
1615550900000|2021-03-12 12:08:20|2573.7|2569.7|2572.6|2568.6|2573.7|2569.7|2572.3|2568.3|4
1615550920000|2021-03-12 12:08:40|||||||||2
1615550990000|2021-03-12 12:09:50|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1615551000000|2021-03-12 12:10:00|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1615551050000|2021-03-12 12:10:50|2573.9|2569.9|2574.6|2570.6|2574.6|2570.6|2573.9|2569.9|13
1615551060000|2021-03-12 12:11:00|2574.9|2570.9|2575.1|2571.1|2575.1|2571.1|2574.9|2570.9|0
1615551070000|2021-03-12 12:11:10|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2
1615551120000|2021-03-12 12:12:00|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|0
1615551130000|2021-03-12 12:12:10|2576.6|2572.6|2576.8|2572.8|2576.8|2572.8|2576.6|2572.6|0
1615551220000|2021-03-12 12:13:40|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|3
1615551270000|2021-03-12 12:14:30|2576|2572|2576|2572|2576|2572|2576|2572|1
1615551300000|2021-03-12 12:15:00|2576.3|2572.3|2577.3|2573.3|2577.3|2573.3|2576.3|2572.3|0
1615551400000|2021-03-12 12:16:40|2576.5|2572.5|2575.8|2571.8|2576.5|2572.5|2575.8|2571.8|3
1615551410000|2021-03-12 12:16:50|2576.3|2572.3|2576.5|2572.5|2576.5|2572.5|2576.3|2572.3|1
1615551430000|2021-03-12 12:17:10|2577|2573|2577.5|2573.5|2577.5|2573.5|2577|2573|2
1615551440000|2021-03-12 12:17:20|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1615551470000|2021-03-12 12:17:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|1
1615551480000|2021-03-12 12:18:00|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|1
1615551490000|2021-03-12 12:18:10|2578.1|2574.1|2578.9|2574.9|2578.9|2574.9|2578.1|2574.1|2
1615551510000|2021-03-12 12:18:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615551520000|2021-03-12 12:18:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|1
1615551530000|2021-03-12 12:18:50|||||||||1
1615551540000|2021-03-12 12:19:00|2577.5|2573.5|2577.8|2573.8|2577.8|2573.8|2577|2573|8
1615551580000|2021-03-12 12:19:40|2577.4|2573.4|2576.8|2572.8|2577.4|2573.4|2576.8|2572.8|1
1615551620000|2021-03-12 12:20:20|2576.5|2572.5|2576.8|2572.8|2576.8|2572.8|2576.5|2572.5|1
1615551700000|2021-03-12 12:21:40|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|1
1615551720000|2021-03-12 12:22:00|2575.5|2571.5|2575.8|2571.8|2575.8|2571.8|2575.5|2571.5|1
1615551740000|2021-03-12 12:22:20|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1615551760000|2021-03-12 12:22:40|||||||||1
1615551790000|2021-03-12 12:23:10|2575|2571|2575|2571|2575|2571|2575|2571|1
1615551810000|2021-03-12 12:23:30|||||||||2
1615551840000|2021-03-12 12:24:00|2574.5|2570.5|2574.8|2570.8|2574.8|2570.8|2574.5|2570.5|1
1615551850000|2021-03-12 12:24:10|2575|2571|2575|2571|2575|2571|2575|2571|0
1615552130000|2021-03-12 12:28:50|||||||||1
1615552160000|2021-03-12 12:29:20|2575.3|2571.3|2575.8|2571.8|2575.8|2571.8|2575.3|2571.3|1
1615552170000|2021-03-12 12:29:30|2576|2572|2576|2572|2576|2572|2576|2572|0
1615552210000|2021-03-12 12:30:10|2576.3|2572.3|2576.5|2572.5|2576.5|2572.5|2576.3|2572.3|0
1615552220000|2021-03-12 12:30:20|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|1
1615552260000|2021-03-12 12:31:00|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|0
1615552320000|2021-03-12 12:32:00|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|9
1615552390000|2021-03-12 12:33:10|2578|2574|2577.8|2573.8|2578|2574|2577.5|2573.5|2
1615552410000|2021-03-12 12:33:30|2578|2574|2578|2574|2578|2574|2578|2574|0
1615552480000|2021-03-12 12:34:40|2577.8|2573.8|2577.3|2573.3|2577.8|2573.8|2576.8|2572.8|2
1615552510000|2021-03-12 12:35:10|2578.5|2574.5|2578.5|2574.5|2579.3|2575.3|2578.5|2574.5|26
1615552520000|2021-03-12 12:35:20|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.5|2574.5|1
1615552530000|2021-03-12 12:35:30|2578.3|2574.3|2578.3|2574.3|2578.5|2574.5|2577.8|2573.8|4
1615552590000|2021-03-12 12:36:30|2577.8|2573.8|2578.3|2574.3|2578.3|2574.3|2577.8|2573.8|0
1615552640000|2021-03-12 12:37:20|2579|2575|2579.3|2575.3|2579.3|2575.3|2579|2575|1
1615552650000|2021-03-12 12:37:30|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1615552710000|2021-03-12 12:38:30|2579.8|2575.8|2580|2576|2580|2576|2579.8|2575.8|1
1615552720000|2021-03-12 12:38:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|1
1615552740000|2021-03-12 12:39:00|||||||||2
1615552760000|2021-03-12 12:39:20|2579.5|2575.5|2579.8|2575.8|2579.8|2575.8|2579.5|2575.5|5
1615552780000|2021-03-12 12:39:40|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1615552790000|2021-03-12 12:39:50|2579.8|2575.8|2579.5|2575.5|2579.8|2575.8|2579.5|2575.5|0
1615552800000|2021-03-12 12:40:00|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615552820000|2021-03-12 12:40:20|2579.5|2575.5|2579.8|2575.8|2579.8|2575.8|2579.5|2575.5|0
1615552830000|2021-03-12 12:40:30|2580|2576|2580|2576|2580|2576|2580|2576|0
1615552880000|2021-03-12 12:41:20|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1615552890000|2021-03-12 12:41:30|2579.3|2575.3|2579.8|2575.8|2579.8|2575.8|2579.3|2575.3|2
1615552900000|2021-03-12 12:41:40|2579|2575|2579.5|2575.5|2579.5|2575.5|2579|2575|6
1615552930000|2021-03-12 12:42:10|2579.1|2575.1|2578.8|2574.8|2579.1|2575.1|2578.8|2574.8|1
1615552940000|2021-03-12 12:42:20|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|0
1615552950000|2021-03-12 12:42:30|2579.1|2575.1|2579|2575|2579.1|2575.1|2578|2574|2
1615553020000|2021-03-12 12:43:40|2579.3|2575.3|2580|2576|2580|2576|2579.1|2575.1|1
1615553070000|2021-03-12 12:44:30|2579.3|2575.3|2579.5|2575.5|2579.5|2575.5|2579.3|2575.3|2
1615553090000|2021-03-12 12:44:50|2579.3|2575.3|2579.6|2575.6|2579.6|2575.6|2579.1|2575.1|0
1615553100000|2021-03-12 12:45:00|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1615553110000|2021-03-12 12:45:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615553130000|2021-03-12 12:45:30|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|2579.1|2575.1|0
1615553260000|2021-03-12 12:47:40|2579.3|2575.3|2579.6|2575.6|2579.6|2575.6|2579.3|2575.3|0
1615553290000|2021-03-12 12:48:10|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615553330000|2021-03-12 12:48:50|2580|2576|2580.3|2576.3|2580.3|2576.3|2580|2576|1
1615553350000|2021-03-12 12:49:10|2579.3|2575.3|2580.1|2576.1|2580.1|2576.1|2579.3|2575.3|0
1615553370000|2021-03-12 12:49:30|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|0
1615553400000|2021-03-12 12:50:00|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|0
1615553420000|2021-03-12 12:50:20|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|5
1615553430000|2021-03-12 12:50:30|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|2580.1|2576.1|0
1615553460000|2021-03-12 12:51:00|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|0
1615553470000|2021-03-12 12:51:10|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615553490000|2021-03-12 12:51:30|2579.3|2575.3|2579.1|2575.1|2579.3|2575.3|2579.1|2575.1|1
1615553500000|2021-03-12 12:51:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615553520000|2021-03-12 12:52:00|2578.1|2574.1|2577.6|2573.6|2578.1|2574.1|2577.3|2573.3|5
1615553530000|2021-03-12 12:52:10|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1615553590000|2021-03-12 12:53:10|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615553600000|2021-03-12 12:53:20|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|0
1615553610000|2021-03-12 12:53:30|2577.3|2573.3|2577.1|2573.1|2577.3|2573.3|2577.1|2573.1|1
1615553620000|2021-03-12 12:53:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1615553630000|2021-03-12 12:53:50|2576.6|2572.6|2576.3|2572.3|2576.6|2572.6|2576.3|2572.3|0
1615553640000|2021-03-12 12:54:00|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|2575.6|2571.6|1
1615553650000|2021-03-12 12:54:10|2576.1|2572.1|2575.6|2571.6|2576.1|2572.1|2575.6|2571.6|14
1615553660000|2021-03-12 12:54:20|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|14
1615553670000|2021-03-12 12:54:30|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|0
1615553700000|2021-03-12 12:55:00|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|23
1615553710000|2021-03-12 12:55:10|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|1
1615553720000|2021-03-12 12:55:20|2573|2569|2574.1|2570.1|2574.1|2570.1|2572.8|2568.8|5
1615553730000|2021-03-12 12:55:30|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.1|2570.1|4
1615553750000|2021-03-12 12:55:50|2573.9|2569.9|2573.6|2569.6|2573.9|2569.9|2573.6|2569.6|1
1615553760000|2021-03-12 12:56:00|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|0
1615553770000|2021-03-12 12:56:10|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|2574.3|2570.3|0
1615553790000|2021-03-12 12:56:30|2575.3|2571.3|2575.6|2571.6|2575.6|2571.6|2575.3|2571.3|3
1615553800000|2021-03-12 12:56:40|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2576.3|2572.3|2
1615553830000|2021-03-12 12:57:10|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|2576.6|2572.6|1
1615553860000|2021-03-12 12:57:40|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|2577.1|2573.1|0
1615553910000|2021-03-12 12:58:30|2577.6|2573.6|2578.6|2574.6|2578.6|2574.6|2577.6|2573.6|2
1615553920000|2021-03-12 12:58:40|2579.2|2575.2|2578.8|2574.8|2579.6|2575.6|2578.8|2574.8|0
1615553940000|2021-03-12 12:59:00|2580.8|2576.8|2581.1|2577.1|2581.4|2577.4|2580.8|2576.8|54
1615553950000|2021-03-12 12:59:10|||||||||1
1615553960000|2021-03-12 12:59:20|2581.6|2577.6|2581.3|2577.3|2581.8|2577.8|2581.3|2577.3|2
1615553990000|2021-03-12 12:59:50|2581.8|2577.8|2581.3|2577.3|2581.8|2577.8|2581.3|2577.3|1
1615554000000|2021-03-12 13:00:00|2582.6|2578.6|2576.3|2572.3|2582.6|2578.6|2576.3|2572.3|26
1615554010000|2021-03-12 13:00:10|2576.1|2572.1|2577.3|2573.3|2577.3|2573.3|2575.6|2571.6|6
1615554020000|2021-03-12 13:00:20|2577.6|2573.6|2577.6|2573.6|2578.1|2574.1|2576.6|2572.6|18
1615554030000|2021-03-12 13:00:30|2576.8|2572.8|2574.9|2570.9|2577.1|2573.1|2574.3|2570.3|15
1615554040000|2021-03-12 13:00:40|2575.1|2571.1|2576.8|2572.8|2576.8|2572.8|2575.1|2571.1|34
1615554070000|2021-03-12 13:01:10|2576.6|2572.6|2576.1|2572.1|2576.6|2572.6|2576.1|2572.1|0
1615554080000|2021-03-12 13:01:20|2575.8|2571.8|2574.8|2570.8|2575.8|2571.8|2574.8|2570.8|6
1615554090000|2021-03-12 13:01:30|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2
1615554110000|2021-03-12 13:01:50|2574.8|2570.8|2575.1|2571.1|2575.1|2571.1|2574.6|2570.6|2
1615554120000|2021-03-12 13:02:00|2574.6|2570.6|2574.6|2570.6|2575.3|2571.3|2574.6|2570.6|2
1615554130000|2021-03-12 13:02:10|2575.1|2571.1|2574.6|2570.6|2575.1|2571.1|2574.6|2570.6|1
1615554140000|2021-03-12 13:02:20|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|1
1615554150000|2021-03-12 13:02:30|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|0
1615554160000|2021-03-12 13:02:40|2574.8|2570.8|2575.1|2571.1|2575.1|2571.1|2574.8|2570.8|1
1615554170000|2021-03-12 13:02:50|||||||||1
1615554180000|2021-03-12 13:03:00|||||||||1
1615554190000|2021-03-12 13:03:10|2575.7|2571.7|2576.1|2572.1|2576.3|2572.3|2575.7|2571.7|3
1615554230000|2021-03-12 13:03:50|2576.6|2572.6|2576.8|2572.8|2576.8|2572.8|2576.6|2572.6|0
1615554300000|2021-03-12 13:05:00|2577.1|2573.1|2577.3|2573.3|2577.3|2573.3|2577.1|2573.1|0
1615554310000|2021-03-12 13:05:10|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|4
1615554320000|2021-03-12 13:05:20|2576.3|2572.3|2576.1|2572.1|2576.3|2572.3|2576.1|2572.1|1
1615554340000|2021-03-12 13:05:40|||||||||1
1615554350000|2021-03-12 13:05:50|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|2575.1|2571.1|3
1615554360000|2021-03-12 13:06:00|2574.8|2570.8|2574.6|2570.6|2574.8|2570.8|2574.6|2570.6|4
1615554380000|2021-03-12 13:06:20|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|1
1615554400000|2021-03-12 13:06:40|2574.1|2570.1|2574.3|2570.3|2574.3|2570.3|2574.1|2570.1|0
1615554410000|2021-03-12 13:06:50|2574.6|2570.6|2574.3|2570.3|2574.6|2570.6|2574.3|2570.3|14
1615554420000|2021-03-12 13:07:00|2574.1|2570.1|2573.8|2569.8|2574.1|2570.1|2573.8|2569.8|3
1615554430000|2021-03-12 13:07:10|2573.6|2569.6|2573.1|2569.1|2573.6|2569.6|2573.1|2569.1|3
1615554440000|2021-03-12 13:07:20|2573.6|2569.6|2572.1|2568.1|2573.6|2569.6|2571.6|2567.6|14
1615554450000|2021-03-12 13:07:30|2572.3|2568.3|2572.1|2568.1|2572.3|2568.3|2572.1|2568.1|2
1615554460000|2021-03-12 13:07:40|2572.3|2568.3|2573.3|2569.3|2573.3|2569.3|2572.3|2568.3|1
1615554490000|2021-03-12 13:08:10|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|0
1615554500000|2021-03-12 13:08:20|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|8
1615554510000|2021-03-12 13:08:30|2574.3|2570.3|2574.6|2570.6|2574.6|2570.6|2574.3|2570.3|2
1615554520000|2021-03-12 13:08:40|2574.3|2570.3|2572.3|2568.3|2574.3|2570.3|2572.3|2568.3|6
1615554540000|2021-03-12 13:09:00|2572.1|2568.1|2571.8|2567.8|2572.1|2568.1|2571.8|2567.8|0
1615554550000|2021-03-12 13:09:10|2571.3|2567.3|2569.6|2565.6|2571.3|2567.3|2569.6|2565.6|38
1615554570000|2021-03-12 13:09:30|2570.2|2566.2|2568.8|2564.8|2570.2|2566.2|2568.8|2564.8|25
1615554580000|2021-03-12 13:09:40|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|0
1615554590000|2021-03-12 13:09:50|2569.3|2565.3|2568.6|2564.6|2569.3|2565.3|2568.6|2564.6|2
1615554600000|2021-03-12 13:10:00|2567|2563|2564.7|2560.7|2567|2563|2564.7|2560.7|83
1615554610000|2021-03-12 13:10:10|2565|2561|2564|2560|2565|2561|2564|2560|5
1615554620000|2021-03-12 13:10:20|2564.3|2560.3|2565.7|2561.7|2566|2562|2564.3|2560.3|4
1615554630000|2021-03-12 13:10:30|2566|2562|2566|2562|2566.7|2562.7|2566|2562|5
1615554640000|2021-03-12 13:10:40|2565.6|2561.6|2565|2561|2565.6|2561.6|2565|2561|7
1615554660000|2021-03-12 13:11:00|2565.2|2561.2|2565.8|2561.8|2565.8|2561.8|2565.2|2561.2|4
1615554670000|2021-03-12 13:11:10|||||||||4
1615554680000|2021-03-12 13:11:20|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|8
1615554690000|2021-03-12 13:11:30|2566.8|2562.8|2568.5|2564.5|2568.5|2564.5|2566.8|2562.8|3
1615554700000|2021-03-12 13:11:40|2568.2|2564.2|2568|2564|2568.2|2564.2|2568|2564|9
1615554740000|2021-03-12 13:12:20|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|11
1615554770000|2021-03-12 13:12:50|2567.2|2563.2|2566.5|2562.5|2567.2|2563.2|2566.5|2562.5|2
1615554780000|2021-03-12 13:13:00|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1615554790000|2021-03-12 13:13:10|2566.8|2562.8|2567|2563|2567|2563|2566.8|2562.8|0
1615554810000|2021-03-12 13:13:30|2566|2562|2566|2562|2566|2562|2566|2562|4
1615554830000|2021-03-12 13:13:50|||||||||1
1615554840000|2021-03-12 13:14:00|2566.4|2562.4|2567|2563|2567|2563|2566.4|2562.4|11
1615554860000|2021-03-12 13:14:20|||||||||2
1615554880000|2021-03-12 13:14:40|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|0
1615554890000|2021-03-12 13:14:50|2566.5|2562.5|2566.8|2562.8|2566.8|2562.8|2566.5|2562.5|1
1615554900000|2021-03-12 13:15:00|2567|2563|2566|2562|2567|2563|2566|2562|9
1615554910000|2021-03-12 13:15:10|2569|2565|2569|2565|2569|2565|2568.7|2564.7|36
1615554920000|2021-03-12 13:15:20|2569.4|2565.4|2570|2566|2570|2566|2569|2565|19
1615554940000|2021-03-12 13:15:40|2569.7|2565.7|2570|2566|2570|2566|2569.7|2565.7|1
1615554960000|2021-03-12 13:16:00|||||||||6
1615554980000|2021-03-12 13:16:20|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|41
1615555000000|2021-03-12 13:16:40|2569|2565|2569|2565|2569|2565|2569|2565|0
1615555020000|2021-03-12 13:17:00|2569.4|2565.4|2571|2567|2571|2567|2569.4|2565.4|10
1615555030000|2021-03-12 13:17:10|||||||||1
1615555040000|2021-03-12 13:17:20|||||||||2
1615555050000|2021-03-12 13:17:30|||||||||1
1615555060000|2021-03-12 13:17:40|||||||||1
1615555080000|2021-03-12 13:18:00|||||||||6
1615555090000|2021-03-12 13:18:10|2571.2|2567.2|2570.2|2566.2|2571.2|2567.2|2570.2|2566.2|9
1615555140000|2021-03-12 13:19:00|2570.4|2566.4|2571|2567|2571|2567|2570.4|2566.4|9
1615555190000|2021-03-12 13:19:50|||||||||1
1615555200000|2021-03-12 13:20:00|2571.8|2567.8|2572.8|2568.8|2572.8|2568.8|2571.8|2567.8|50
1615555210000|2021-03-12 13:20:10|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|1
1615555230000|2021-03-12 13:20:30|||||||||2
1615555250000|2021-03-12 13:20:50|||||||||1
1615555260000|2021-03-12 13:21:00|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|7
1615555270000|2021-03-12 13:21:10|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|3
1615555280000|2021-03-12 13:21:20|||||||||1
1615555300000|2021-03-12 13:21:40|||||||||1
1615555320000|2021-03-12 13:22:00|||||||||6
1615555330000|2021-03-12 13:22:10|||||||||2
1615555360000|2021-03-12 13:22:40|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|0
1615555380000|2021-03-12 13:23:00|||||||||6
1615555430000|2021-03-12 13:23:50|2574.6|2570.6|2574|2570|2574.6|2570.6|2574|2570|3
1615555440000|2021-03-12 13:24:00|2574.3|2570.3|2574.3|2570.3|2574.6|2570.6|2574.3|2570.3|9
1615555450000|2021-03-12 13:24:10|2573.8|2569.8|2574.1|2570.1|2574.1|2570.1|2573.8|2569.8|1
1615555470000|2021-03-12 13:24:30|2574.3|2570.3|2574.6|2570.6|2574.6|2570.6|2573.6|2569.6|5
1615555480000|2021-03-12 13:24:40|2574.4|2570.4|2574.1|2570.1|2574.4|2570.4|2574.1|2570.1|3
1615555490000|2021-03-12 13:24:50|2575.6|2571.6|2574.6|2570.6|2575.6|2571.6|2574.6|2570.6|21
1615555500000|2021-03-12 13:25:00|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|0
1615555510000|2021-03-12 13:25:10|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|3
1615555520000|2021-03-12 13:25:20|||||||||1
1615555560000|2021-03-12 13:26:00|2574.4|2570.4|2574.1|2570.1|2574.4|2570.4|2574.1|2570.1|1
1615555570000|2021-03-12 13:26:10|||||||||3
1615555590000|2021-03-12 13:26:30|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|2574.4|2570.4|1
1615555610000|2021-03-12 13:26:50|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|1
1615555620000|2021-03-12 13:27:00|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1615555650000|2021-03-12 13:27:30|2572.2|2568.2|2571.8|2567.8|2572.2|2568.2|2571.8|2567.8|16
1615555660000|2021-03-12 13:27:40|2571.4|2567.4|2572.6|2568.6|2572.9|2568.9|2571.4|2567.4|5
1615555670000|2021-03-12 13:27:50|||||||||1
1615555680000|2021-03-12 13:28:00|||||||||4
1615555690000|2021-03-12 13:28:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1615555710000|2021-03-12 13:28:30|||||||||1
1615555730000|2021-03-12 13:28:50|||||||||3
1615555750000|2021-03-12 13:29:10|2573.6|2569.6|2573.9|2569.9|2573.9|2569.9|2573.6|2569.6|0
1615555760000|2021-03-12 13:29:20|||||||||1
1615555770000|2021-03-12 13:29:30|||||||||1
1615555790000|2021-03-12 13:29:50|2573.6|2569.6|2572.4|2568.4|2573.6|2569.6|2572.4|2568.4|6
1615555800000|2021-03-12 13:30:00|2573.1|2569.1|2572.8|2568.8|2573.6|2569.6|2572.8|2568.8|6
1615555810000|2021-03-12 13:30:10|2572.6|2568.6|2572.1|2568.1|2572.6|2568.6|2572.1|2568.1|5
1615555830000|2021-03-12 13:30:30|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|1
1615555840000|2021-03-12 13:30:40|2572.6|2568.6|2572.6|2568.6|2572.9|2568.9|2572.6|2568.6|1
1615555860000|2021-03-12 13:31:00|||||||||1
1615555910000|2021-03-12 13:31:50|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|2572.9|2568.9|1
1615555930000|2021-03-12 13:32:10|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|0
1615555950000|2021-03-12 13:32:30|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|3
1615555980000|2021-03-12 13:33:00|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1615556010000|2021-03-12 13:33:30|2572.4|2568.4|2572.6|2568.6|2572.6|2568.6|2572.4|2568.4|10
1615556020000|2021-03-12 13:33:40|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|0
1615556040000|2021-03-12 13:34:00|2571.1|2567.1|2571.1|2567.1|2571.4|2567.4|2570.8|2566.8|12
1615556050000|2021-03-12 13:34:10|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|2570.9|2566.9|0
1615556080000|2021-03-12 13:34:40|2571.1|2567.1|2572.6|2568.6|2572.6|2568.6|2571.1|2567.1|5
1615556090000|2021-03-12 13:34:50|2572.1|2568.1|2571.6|2567.6|2572.1|2568.1|2571.6|2567.6|1
1615556100000|2021-03-12 13:35:00|2571.1|2567.1|2570.6|2566.6|2571.1|2567.1|2570.6|2566.6|4
1615556120000|2021-03-12 13:35:20|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2
1615556140000|2021-03-12 13:35:40|||||||||3
1615556150000|2021-03-12 13:35:50|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|0
1615556160000|2021-03-12 13:36:00|2570.6|2566.6|2570.3|2566.3|2570.6|2566.6|2570.3|2566.3|12
1615556170000|2021-03-12 13:36:10|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615556180000|2021-03-12 13:36:20|2571.3|2567.3|2571.6|2567.6|2571.6|2567.6|2570.8|2566.8|2
1615556200000|2021-03-12 13:36:40|||||||||14
1615556210000|2021-03-12 13:36:50|||||||||1
1615556220000|2021-03-12 13:37:00|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|3
1615556280000|2021-03-12 13:38:00|2572.8|2568.8|2573.6|2569.6|2573.6|2569.6|2572.8|2568.8|3
1615556310000|2021-03-12 13:38:30|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|2574.6|2570.6|4
1615556320000|2021-03-12 13:38:40|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573|2569|5
1615556330000|2021-03-12 13:38:50|2573.6|2569.6|2574.1|2570.1|2574.6|2570.6|2573.6|2569.6|2
1615556340000|2021-03-12 13:39:00|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1615556350000|2021-03-12 13:39:10|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|2574.1|2570.1|0
1615556370000|2021-03-12 13:39:30|||||||||1
1615556410000|2021-03-12 13:40:10|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|2573.9|2569.9|0
1615556430000|2021-03-12 13:40:30|2573.6|2569.6|2572.1|2568.1|2573.6|2569.6|2571.8|2567.8|17
1615556440000|2021-03-12 13:40:40|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|0
1615556470000|2021-03-12 13:41:10|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1615556520000|2021-03-12 13:42:00|2571.1|2567.1|2570.6|2566.6|2571.1|2567.1|2570.6|2566.6|2
1615556530000|2021-03-12 13:42:10|||||||||1
1615556550000|2021-03-12 13:42:30|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|2571.4|2567.4|6
1615556560000|2021-03-12 13:42:40|2571.6|2567.6|2571.9|2567.9|2571.9|2567.9|2571.6|2567.6|4
1615556570000|2021-03-12 13:42:50|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2
1615556580000|2021-03-12 13:43:00|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|2571.9|2567.9|4
1615556590000|2021-03-12 13:43:10|2571.1|2567.1|2571.3|2567.3|2571.6|2567.6|2571.1|2567.1|5
1615556600000|2021-03-12 13:43:20|2571.6|2567.6|2571.3|2567.3|2571.6|2567.6|2571.3|2567.3|1
1615556610000|2021-03-12 13:43:30|||||||||1
1615556620000|2021-03-12 13:43:40|2571.6|2567.6|2571.3|2567.3|2571.6|2567.6|2571.3|2567.3|0
1615556630000|2021-03-12 13:43:50|2570.6|2566.6|2570.3|2566.3|2570.6|2566.6|2570.3|2566.3|8
1615556660000|2021-03-12 13:44:20|2570.1|2566.1|2570.6|2566.6|2570.6|2566.6|2569.9|2565.9|2
1615556690000|2021-03-12 13:44:50|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|1
1615556700000|2021-03-12 13:45:00|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|0
1615556800000|2021-03-12 13:46:40|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615556820000|2021-03-12 13:47:00|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|0
1615556900000|2021-03-12 13:48:20|2570.1|2566.1|2570.4|2566.4|2570.4|2566.4|2570.1|2566.1|0
1615556910000|2021-03-12 13:48:30|||||||||1
1615556920000|2021-03-12 13:48:40|2569.6|2565.6|2571.1|2567.1|2571.6|2567.6|2569.6|2565.6|9
1615556940000|2021-03-12 13:49:00|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|26
1615556960000|2021-03-12 13:49:20|2573.4|2569.4|2573.6|2569.6|2573.6|2569.6|2573.4|2569.4|4
1615556970000|2021-03-12 13:49:30|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2
1615556980000|2021-03-12 13:49:40|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|2573.6|2569.6|1
1615556990000|2021-03-12 13:49:50|2571.6|2567.6|2571.9|2567.9|2571.9|2567.9|2571.6|2567.6|1
1615557000000|2021-03-12 13:50:00|||||||||1
1615557010000|2021-03-12 13:50:10|2571.6|2567.6|2570.8|2566.8|2571.6|2567.6|2570.8|2566.8|1
1615557020000|2021-03-12 13:50:20|2570.9|2566.9|2570.5|2566.5|2571.1|2567.1|2570.5|2566.5|7
1615557030000|2021-03-12 13:50:30|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|1
1615557060000|2021-03-12 13:51:00|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615557090000|2021-03-12 13:51:30|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|3
1615557100000|2021-03-12 13:51:40|2569.6|2565.6|2569.9|2565.9|2569.9|2565.9|2569.6|2565.6|0
1615557130000|2021-03-12 13:52:10|2570.4|2566.4|2568.4|2564.4|2570.4|2566.4|2567.4|2563.4|26
1615557140000|2021-03-12 13:52:20|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|6
1615557150000|2021-03-12 13:52:30|||||||||5
1615557160000|2021-03-12 13:52:40|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2
1615557190000|2021-03-12 13:53:10|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1615557210000|2021-03-12 13:53:30|2568.6|2564.6|2569.1|2565.1|2569.1|2565.1|2568.6|2564.6|2
1615557240000|2021-03-12 13:54:00|||||||||2
1615557260000|2021-03-12 13:54:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615557280000|2021-03-12 13:54:40|||||||||1
1615557290000|2021-03-12 13:54:50|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|1
1615557300000|2021-03-12 13:55:00|2569.3|2565.3|2569.6|2565.6|2570.4|2566.4|2568.8|2564.8|8
1615557310000|2021-03-12 13:55:10|2569.1|2565.1|2569.3|2565.3|2570.9|2566.9|2569.1|2565.1|17
1615557320000|2021-03-12 13:55:20|2569.6|2565.6|2571.4|2567.4|2571.4|2567.4|2569.6|2565.6|12
1615557330000|2021-03-12 13:55:30|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|0
1615557360000|2021-03-12 13:56:00|2570.4|2566.4|2570.9|2566.9|2570.9|2566.9|2570.4|2566.4|2
1615557370000|2021-03-12 13:56:10|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|2571.1|2567.1|0
1615557440000|2021-03-12 13:57:20|2571.4|2567.4|2570.8|2566.8|2571.4|2567.4|2570.8|2566.8|0
1615557450000|2021-03-12 13:57:30|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1615557460000|2021-03-12 13:57:40|||||||||1
1615557560000|2021-03-12 13:59:20|||||||||1
1615557580000|2021-03-12 13:59:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615557600000|2021-03-12 14:00:00|2571.6|2567.6|2570.3|2566.3|2571.6|2567.6|2570.3|2566.3|14
1615557610000|2021-03-12 14:00:10|2570.1|2566.1|2569.8|2565.8|2570.1|2566.1|2569.8|2565.8|0
1615557620000|2021-03-12 14:00:20|2568.6|2564.6|2568|2564|2568.6|2564.6|2567.8|2563.8|11
1615557630000|2021-03-12 14:00:30|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2
1615557640000|2021-03-12 14:00:40|||||||||50
1615557650000|2021-03-12 14:00:50|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|9
1615557690000|2021-03-12 14:01:30|||||||||1
1615557700000|2021-03-12 14:01:40|2567.5|2563.5|2566.4|2562.4|2567.5|2563.5|2566.4|2562.4|33
1615557720000|2021-03-12 14:02:00|2566.2|2562.2|2566.4|2562.4|2566.7|2562.7|2566.2|2562.2|21
1615557730000|2021-03-12 14:02:10|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2
1615557750000|2021-03-12 14:02:30|2566.4|2562.4|2566.1|2562.1|2566.4|2562.4|2566.1|2562.1|5
1615557770000|2021-03-12 14:02:50|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|1
1615557780000|2021-03-12 14:03:00|2563.6|2559.6|2561.4|2557.4|2563.6|2559.6|2561.4|2557.4|24
1615557790000|2021-03-12 14:03:10|||||||||22
1615557800000|2021-03-12 14:03:20|2560.4|2556.4|2559.4|2555.4|2560.4|2556.4|2559.1|2555.1|141
1615557810000|2021-03-12 14:03:30|2559.8|2555.8|2561.1|2557.1|2561.1|2557.1|2559.8|2555.8|17
1615557820000|2021-03-12 14:03:40|2562.4|2558.4|2562.1|2558.1|2562.4|2558.4|2562.1|2558.1|13
1615557840000|2021-03-12 14:04:00|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|0
1615557850000|2021-03-12 14:04:10|2563.2|2559.2|2563.2|2559.2|2563.4|2559.4|2563.2|2559.2|11
1615557860000|2021-03-12 14:04:20|2563.6|2559.6|2563.4|2559.4|2564.1|2560.1|2563.4|2559.4|4
1615557880000|2021-03-12 14:04:40|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|2564.4|2560.4|3
1615557900000|2021-03-12 14:05:00|2564.6|2560.6|2564.9|2560.9|2565.2|2561.2|2564.6|2560.6|3
1615557910000|2021-03-12 14:05:10|||||||||5
1615557920000|2021-03-12 14:05:20|2564.6|2560.6|2564.4|2560.4|2564.6|2560.6|2564.4|2560.4|0
1615557960000|2021-03-12 14:06:00|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|2565.2|2561.2|6
1615557980000|2021-03-12 14:06:20|2564.4|2560.4|2564.2|2560.2|2564.4|2560.4|2564.2|2560.2|15
1615557990000|2021-03-12 14:06:30|2565.4|2561.4|2565.2|2561.2|2565.4|2561.4|2565.2|2561.2|7
1615558000000|2021-03-12 14:06:40|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|5
1615558020000|2021-03-12 14:07:00|2565.6|2561.6|2565.4|2561.4|2565.6|2561.6|2565.4|2561.4|7
1615558030000|2021-03-12 14:07:10|2564.4|2560.4|2565.4|2561.4|2565.4|2561.4|2564.4|2560.4|30
1615558040000|2021-03-12 14:07:20|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|0
1615558070000|2021-03-12 14:07:50|||||||||10
1615558080000|2021-03-12 14:08:00|2565.4|2561.4|2565.5|2561.5|2565.5|2561.5|2565.2|2561.2|0
1615558090000|2021-03-12 14:08:10|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|2565.7|2561.7|4
1615558100000|2021-03-12 14:08:20|2566.2|2562.2|2565.9|2561.9|2566.2|2562.2|2565.6|2561.6|1
1615558120000|2021-03-12 14:08:40|||||||||2
1615558140000|2021-03-12 14:09:00|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|2565.4|2561.4|1
1615558170000|2021-03-12 14:09:30|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2564.7|2560.7|2
1615558180000|2021-03-12 14:09:40|2564.4|2560.4|2564.7|2560.7|2564.7|2560.7|2564.4|2560.4|1
1615558200000|2021-03-12 14:10:00|2564.4|2560.4|2563.9|2559.9|2564.4|2560.4|2563.9|2559.9|3
1615558210000|2021-03-12 14:10:10|||||||||1
1615558220000|2021-03-12 14:10:20|2563.6|2559.6|2563.9|2559.9|2563.9|2559.9|2563.6|2559.6|1
1615558230000|2021-03-12 14:10:30|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|21
1615558240000|2021-03-12 14:10:40|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|39
1615558260000|2021-03-12 14:11:00|||||||||2
1615558280000|2021-03-12 14:11:20|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|2564.2|2560.2|5
1615558290000|2021-03-12 14:11:30|2563.9|2559.9|2563.9|2559.9|2564.2|2560.2|2563.9|2559.9|1
1615558310000|2021-03-12 14:11:50|2564.2|2560.2|2563.9|2559.9|2564.2|2560.2|2563.9|2559.9|9
1615558330000|2021-03-12 14:12:10|2564.2|2560.2|2566.5|2562.5|2566.5|2562.5|2564.2|2560.2|51
1615558340000|2021-03-12 14:12:20|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2565.8|2561.8|1
1615558350000|2021-03-12 14:12:30|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|0
1615558360000|2021-03-12 14:12:40|||||||||1
1615558380000|2021-03-12 14:13:00|||||||||1
1615558400000|2021-03-12 14:13:20|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1615558410000|2021-03-12 14:13:30|||||||||2
1615558420000|2021-03-12 14:13:40|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2
1615558430000|2021-03-12 14:13:50|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|1
1615558440000|2021-03-12 14:14:00|2566|2562|2566|2562|2566|2562|2566|2562|0
1615558450000|2021-03-12 14:14:10|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|0
1615558460000|2021-03-12 14:14:20|2566|2562|2567|2563|2567|2563|2566|2562|2
1615558520000|2021-03-12 14:15:20|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|3
1615558530000|2021-03-12 14:15:30|2567.2|2563.2|2567.8|2563.8|2567.8|2563.8|2567.2|2563.2|11
1615558540000|2021-03-12 14:15:40|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|1
1615558620000|2021-03-12 14:17:00|2567.2|2563.2|2566.5|2562.5|2567.2|2563.2|2566.5|2562.5|1
1615558630000|2021-03-12 14:17:10|2566.8|2562.8|2566|2562|2566.8|2562.8|2566|2562|72
1615558640000|2021-03-12 14:17:20|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2
1615558650000|2021-03-12 14:17:30|2566.7|2562.7|2566|2562|2566.7|2562.7|2566|2562|1
1615558660000|2021-03-12 14:17:40|||||||||1
1615558670000|2021-03-12 14:17:50|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|2566.2|2562.2|3
1615558680000|2021-03-12 14:18:00|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|1
1615558690000|2021-03-12 14:18:10|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|2566.7|2562.7|1
1615558710000|2021-03-12 14:18:30|||||||||2
1615558750000|2021-03-12 14:19:10|||||||||1
1615558770000|2021-03-12 14:19:30|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|0
1615558790000|2021-03-12 14:19:50|2566.9|2562.9|2567.2|2563.2|2567.2|2563.2|2566.7|2562.7|1
1615558800000|2021-03-12 14:20:00|2567.4|2563.4|2567.7|2563.7|2567.7|2563.7|2566.7|2562.7|4
1615558810000|2021-03-12 14:20:10|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|0
1615558840000|2021-03-12 14:20:40|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|1
1615558860000|2021-03-12 14:21:00|2570.2|2566.2|2570.2|2566.2|2570.4|2566.4|2570.2|2566.2|24
1615558870000|2021-03-12 14:21:10|2570.5|2566.5|2570.5|2566.5|2571|2567|2570.4|2566.4|7
1615558880000|2021-03-12 14:21:20|2569.9|2565.9|2570|2566|2570|2566|2569.9|2565.9|0
1615558890000|2021-03-12 14:21:30|2569.7|2565.7|2570|2566|2570|2566|2569.7|2565.7|0
1615558900000|2021-03-12 14:21:40|2570.2|2566.2|2569.4|2565.4|2570.2|2566.2|2569.4|2565.4|6
1615558910000|2021-03-12 14:21:50|2569.2|2565.2|2568.5|2564.5|2569.2|2565.2|2568.4|2564.4|1
1615558920000|2021-03-12 14:22:00|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1615558940000|2021-03-12 14:22:20|2569.2|2565.2|2568.7|2564.7|2569.2|2565.2|2568.7|2564.7|2
1615559020000|2021-03-12 14:23:40|2569.2|2565.2|2568.7|2564.7|2569.2|2565.2|2568.7|2564.7|4
1615559040000|2021-03-12 14:24:00|2568.9|2564.9|2568.7|2564.7|2568.9|2564.9|2568.7|2564.7|10
1615559080000|2021-03-12 14:24:40|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|0
1615559100000|2021-03-12 14:25:00|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|1
1615559110000|2021-03-12 14:25:10|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|2568.4|2564.4|3
1615559120000|2021-03-12 14:25:20|2568.6|2564.6|2568.9|2564.9|2568.9|2564.9|2568.6|2564.6|1
1615559130000|2021-03-12 14:25:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1615559170000|2021-03-12 14:26:10|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|0
1615559180000|2021-03-12 14:26:20|2568.7|2564.7|2569.4|2565.4|2569.4|2565.4|2568.7|2564.7|5
1615559190000|2021-03-12 14:26:30|2568.9|2564.9|2569.2|2565.2|2569.2|2565.2|2568.9|2564.9|1
1615559200000|2021-03-12 14:26:40|2569.8|2565.8|2570.4|2566.4|2570.7|2566.7|2569.8|2565.8|8
1615559210000|2021-03-12 14:26:50|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1615559220000|2021-03-12 14:27:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|3
1615559230000|2021-03-12 14:27:10|2571|2567|2571|2567|2571|2567|2571|2567|2
1615559250000|2021-03-12 14:27:30|2570.8|2566.8|2570.8|2566.8|2571|2567|2570.8|2566.8|24
1615559260000|2021-03-12 14:27:40|2571.2|2567.2|2570.8|2566.8|2571.2|2567.2|2570.8|2566.8|17
1615559270000|2021-03-12 14:27:50|2571|2567|2571|2567|2571|2567|2571|2567|1
1615559280000|2021-03-12 14:28:00|2570.8|2566.8|2570.8|2566.8|2571|2567|2570.8|2566.8|23
1615559290000|2021-03-12 14:28:10|2571|2567|2571|2567|2571|2567|2571|2567|1
1615559310000|2021-03-12 14:28:30|2570.8|2566.8|2571|2567|2571|2567|2570.8|2566.8|1
1615559330000|2021-03-12 14:28:50|||||||||2
1615559340000|2021-03-12 14:29:00|||||||||2
1615559350000|2021-03-12 14:29:10|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|1
1615559370000|2021-03-12 14:29:30|2572.2|2568.2|2572.5|2568.5|2573|2569|2572.2|2568.2|11
1615559380000|2021-03-12 14:29:40|2572.2|2568.2|2572.8|2568.8|2572.8|2568.8|2572|2568|11
1615559390000|2021-03-12 14:29:50|2573|2569|2574|2570|2574|2570|2573|2569|46
1615559400000|2021-03-12 14:30:00|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|15
1615559420000|2021-03-12 14:30:20|2574|2570|2573.8|2569.8|2574|2570|2573.8|2569.8|20
1615559430000|2021-03-12 14:30:30|2574|2570|2574|2570|2574|2570|2574|2570|11
1615559440000|2021-03-12 14:30:40|||||||||2
1615559460000|2021-03-12 14:31:00|2573.8|2569.8|2574|2570|2574|2570|2573.8|2569.8|14
1615559470000|2021-03-12 14:31:10|||||||||8
1615559480000|2021-03-12 14:31:20|||||||||11
1615559510000|2021-03-12 14:31:50|2574.7|2570.7|2574.8|2570.8|2574.8|2570.8|2574.7|2570.7|5
1615559520000|2021-03-12 14:32:00|2575|2571|2575|2571|2575|2571|2575|2571|0
1615559530000|2021-03-12 14:32:10|2574.4|2570.4|2574.2|2570.2|2574.4|2570.4|2574.2|2570.2|5
1615559540000|2021-03-12 14:32:20|||||||||5
1615559570000|2021-03-12 14:32:50|||||||||4
1615559580000|2021-03-12 14:33:00|2575|2571|2574.2|2570.2|2575|2571|2574.2|2570.2|18
1615559630000|2021-03-12 14:33:50|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|16
1615559640000|2021-03-12 14:34:00|2574.6|2570.6|2574.3|2570.3|2574.6|2570.6|2574.3|2570.3|1
1615559650000|2021-03-12 14:34:10|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|1
1615559660000|2021-03-12 14:34:20|2575.2|2571.2|2575.3|2571.3|2575.8|2571.8|2575|2571|9
1615559680000|2021-03-12 14:34:40|2575|2571|2575|2571|2575|2571|2575|2571|1
1615559690000|2021-03-12 14:34:50|||||||||2
1615559700000|2021-03-12 14:35:00|2575.2|2571.2|2575.5|2571.5|2575.8|2571.8|2575.2|2571.2|5
1615559710000|2021-03-12 14:35:10|2575.3|2571.3|2575|2571|2575.3|2571.3|2574.7|2570.7|12
1615559720000|2021-03-12 14:35:20|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|4
1615559730000|2021-03-12 14:35:30|2574.8|2570.8|2574.8|2570.8|2575|2571|2574.5|2570.5|19
1615559740000|2021-03-12 14:35:40|2575|2571|2576|2572|2576|2572|2575|2571|27
1615559750000|2021-03-12 14:35:50|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|3
1615559770000|2021-03-12 14:36:10|2575.2|2571.2|2575|2571|2575.2|2571.2|2575|2571|0
1615559780000|2021-03-12 14:36:20|2574.7|2570.7|2575|2571|2575|2571|2574.7|2570.7|2
1615559790000|2021-03-12 14:36:30|2575.3|2571.3|2574.8|2570.8|2575.3|2571.3|2574.8|2570.8|3
1615559800000|2021-03-12 14:36:40|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|2575.3|2571.3|1
1615559810000|2021-03-12 14:36:50|2575|2571|2575|2571|2575|2571|2575|2571|0
1615559850000|2021-03-12 14:37:30|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|1
1615559860000|2021-03-12 14:37:40|2574.4|2570.4|2573.3|2569.3|2574.4|2570.4|2573.3|2569.3|9
1615559870000|2021-03-12 14:37:50|2573|2569|2573|2569|2573|2569|2573|2569|0
1615559900000|2021-03-12 14:38:20|2572.8|2568.8|2572|2568|2572.8|2568.8|2572|2568|4
1615559910000|2021-03-12 14:38:30|2571.2|2567.2|2570|2566|2571.2|2567.2|2570|2566|10
1615559920000|2021-03-12 14:38:40|||||||||24
1615559930000|2021-03-12 14:38:50|||||||||9
1615559940000|2021-03-12 14:39:00|2570.4|2566.4|2570.7|2566.7|2570.7|2566.7|2570.4|2566.4|1
1615559950000|2021-03-12 14:39:10|2571|2567|2571|2567|2571|2567|2571|2567|0
1615559970000|2021-03-12 14:39:30|||||||||4
1615559980000|2021-03-12 14:39:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2
1615560000000|2021-03-12 14:40:00|2570|2566|2570.5|2566.5|2570.5|2566.5|2570|2566|3
1615560010000|2021-03-12 14:40:10|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|0
1615560020000|2021-03-12 14:40:20|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|1
1615560030000|2021-03-12 14:40:30|2570|2566|2570|2566|2570|2566|2570|2566|0
1615560040000|2021-03-12 14:40:40|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|0
1615560050000|2021-03-12 14:40:50|2571|2567|2571|2567|2571|2567|2571|2567|1
1615560060000|2021-03-12 14:41:00|2571.2|2567.2|2569.5|2565.5|2571.2|2567.2|2569.5|2565.5|2
1615560070000|2021-03-12 14:41:10|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615560080000|2021-03-12 14:41:20|2569.8|2565.8|2570|2566|2570|2566|2569.7|2565.7|2
1615560090000|2021-03-12 14:41:30|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|9
1615560100000|2021-03-12 14:41:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|0
1615560120000|2021-03-12 14:42:00|||||||||3
1615560130000|2021-03-12 14:42:10|2570.3|2566.3|2570|2566|2570.3|2566.3|2570|2566|25
1615560140000|2021-03-12 14:42:20|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|3
1615560170000|2021-03-12 14:42:50|2571|2567|2571|2567|2571|2567|2571|2567|3
1615560180000|2021-03-12 14:43:00|2572|2568|2572|2568|2572|2568|2572|2568|10
1615560190000|2021-03-12 14:43:10|||||||||32
1615560200000|2021-03-12 14:43:20|2573|2569|2574|2570|2574.3|2570.3|2573|2569|5
1615560210000|2021-03-12 14:43:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|6
1615560220000|2021-03-12 14:43:40|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|1
1615560230000|2021-03-12 14:43:50|2574.3|2570.3|2574|2570|2574.3|2570.3|2574|2570|2
1615560240000|2021-03-12 14:44:00|||||||||3
1615560280000|2021-03-12 14:44:40|||||||||1
1615560290000|2021-03-12 14:44:50|2574.2|2570.2|2573.8|2569.8|2574.5|2570.5|2573.8|2569.8|5
1615560300000|2021-03-12 14:45:00|||||||||4
1615560310000|2021-03-12 14:45:10|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2574.8|2570.8|2
1615560320000|2021-03-12 14:45:20|2574.3|2570.3|2574.8|2570.8|2574.8|2570.8|2574.3|2570.3|9
1615560340000|2021-03-12 14:45:40|2574.2|2570.2|2573.8|2569.8|2574.2|2570.2|2573.8|2569.8|4
1615560350000|2021-03-12 14:45:50|||||||||3
1615560360000|2021-03-12 14:46:00|2574.3|2570.3|2574.3|2570.3|2574.6|2570.6|2574.3|2570.3|7
1615560380000|2021-03-12 14:46:20|||||||||1
1615560400000|2021-03-12 14:46:40|2574.5|2570.5|2575.7|2571.7|2576|2572|2574.5|2570.5|3
1615560410000|2021-03-12 14:46:50|2575.5|2571.5|2575.3|2571.3|2575.5|2571.5|2575.3|2571.3|2
1615560420000|2021-03-12 14:47:00|2575.7|2571.7|2576.1|2572.1|2576.3|2572.3|2575.7|2571.7|5
1615560430000|2021-03-12 14:47:10|2576.3|2572.3|2575.8|2571.8|2576.3|2572.3|2575.8|2571.8|1
1615560440000|2021-03-12 14:47:20|||||||||2
1615560470000|2021-03-12 14:47:50|||||||||4
1615560490000|2021-03-12 14:48:10|2575.5|2571.5|2575.8|2571.8|2576.2|2572.2|2575.5|2571.5|9
1615560510000|2021-03-12 14:48:30|2576.3|2572.3|2576|2572|2576.3|2572.3|2576|2572|1
1615560520000|2021-03-12 14:48:40|||||||||5
1615560560000|2021-03-12 14:49:20|||||||||2
1615560580000|2021-03-12 14:49:40|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|0
1615560600000|2021-03-12 14:50:00|2575.8|2571.8|2575.2|2571.2|2575.8|2571.8|2575.2|2571.2|6
1615560620000|2021-03-12 14:50:20|2574.8|2570.8|2572.2|2568.2|2574.8|2570.8|2572.2|2568.2|7
1615560630000|2021-03-12 14:50:30|2572|2568|2572.7|2568.7|2572.7|2568.7|2571.7|2567.7|7
1615560640000|2021-03-12 14:50:40|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1615560650000|2021-03-12 14:50:50|2572|2568|2572|2568|2572|2568|2572|2568|4
1615560660000|2021-03-12 14:51:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2
1615560670000|2021-03-12 14:51:10|||||||||8
1615560680000|2021-03-12 14:51:20|2574|2570|2573.7|2569.7|2574.2|2570.2|2573.7|2569.7|0
1615560700000|2021-03-12 14:51:40|2574|2570|2574|2570|2574|2570|2574|2570|10
1615560720000|2021-03-12 14:52:00|2574.2|2570.2|2575.3|2571.3|2575.5|2571.5|2574.2|2570.2|7
1615560730000|2021-03-12 14:52:10|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|5
1615560740000|2021-03-12 14:52:20|||||||||8
1615560760000|2021-03-12 14:52:40|||||||||5
1615560780000|2021-03-12 14:53:00|2574|2570|2574.5|2570.5|2574.5|2570.5|2574|2570|8
1615560790000|2021-03-12 14:53:10|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|0
1615560800000|2021-03-12 14:53:20|2576|2572|2576|2572|2576|2572|2576|2572|11
1615560810000|2021-03-12 14:53:30|2575.8|2571.8|2574.7|2570.7|2575.8|2571.8|2574.7|2570.7|3
1615560820000|2021-03-12 14:53:40|||||||||1
1615560840000|2021-03-12 14:54:00|2575|2571|2575|2571|2575|2571|2575|2571|9
1615560850000|2021-03-12 14:54:10|||||||||1
1615560860000|2021-03-12 14:54:20|||||||||5
1615560870000|2021-03-12 14:54:30|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1615560880000|2021-03-12 14:54:40|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2576.2|2572.2|2
1615560890000|2021-03-12 14:54:50|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|1
1615560900000|2021-03-12 14:55:00|2575.7|2571.7|2573.9|2569.9|2575.7|2571.7|2573.9|2569.9|48
1615560910000|2021-03-12 14:55:10|2573.7|2569.7|2572.9|2568.9|2573.7|2569.7|2572.9|2568.9|0
1615560920000|2021-03-12 14:55:20|2572.4|2568.4|2572.4|2568.4|2572.4|2568.4|2571.9|2567.9|6
1615560970000|2021-03-12 14:56:10|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2
1615561000000|2021-03-12 14:56:40|2571.2|2567.2|2571.9|2567.9|2571.9|2567.9|2571.2|2567.2|0
1615561010000|2021-03-12 14:56:50|||||||||1
1615561050000|2021-03-12 14:57:30|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1615561070000|2021-03-12 14:57:50|2573.5|2569.5|2574|2570|2574|2570|2573.5|2569.5|60
1615561080000|2021-03-12 14:58:00|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615561090000|2021-03-12 14:58:10|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|0
1615561100000|2021-03-12 14:58:20|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|33
1615561120000|2021-03-12 14:58:40|||||||||2
1615561140000|2021-03-12 14:59:00|2574|2570|2574|2570|2574|2570|2573.7|2569.7|0
1615561150000|2021-03-12 14:59:10|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|4
1615561170000|2021-03-12 14:59:30|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|4
1615561190000|2021-03-12 14:59:50|||||||||1
1615561200000|2021-03-12 15:00:00|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1615561210000|2021-03-12 15:00:10|2574|2570|2573.2|2569.2|2574|2570|2573.2|2569.2|5
1615561240000|2021-03-12 15:00:40|2573|2569|2573|2569|2573|2569|2573|2569|0
1615561270000|2021-03-12 15:01:10|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|1
1615561280000|2021-03-12 15:01:20|2573.2|2569.2|2573|2569|2573.2|2569.2|2573|2569|0
1615561290000|2021-03-12 15:01:30|2573.5|2569.5|2572.7|2568.7|2573.5|2569.5|2572.5|2568.5|7
1615561300000|2021-03-12 15:01:40|2573|2569|2573.5|2569.5|2573.5|2569.5|2573|2569|0
1615561320000|2021-03-12 15:02:00|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|0
1615561330000|2021-03-12 15:02:10|2572.2|2568.2|2572.5|2568.5|2572.7|2568.7|2572.2|2568.2|8
1615561340000|2021-03-12 15:02:20|2572.2|2568.2|2572.5|2568.5|2572.5|2568.5|2572.2|2568.2|1
1615561370000|2021-03-12 15:02:50|2572.8|2568.8|2573|2569|2573|2569|2572.8|2568.8|0
1615561380000|2021-03-12 15:03:00|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|1
1615561390000|2021-03-12 15:03:10|2574|2570|2573|2569|2574|2570|2573|2569|1
1615561400000|2021-03-12 15:03:20|||||||||1
1615561430000|2021-03-12 15:03:50|2574|2570|2573.5|2569.5|2574|2570|2573.5|2569.5|2
1615561440000|2021-03-12 15:04:00|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|0
1615561450000|2021-03-12 15:04:10|||||||||1
1615561460000|2021-03-12 15:04:20|2573.7|2569.7|2573.3|2569.3|2573.7|2569.7|2573.3|2569.3|3
1615561470000|2021-03-12 15:04:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|0
1615561500000|2021-03-12 15:05:00|2573.6|2569.6|2574|2570|2574|2570|2573.6|2569.6|4
1615561510000|2021-03-12 15:05:10|2574.2|2570.2|2575|2571|2575|2571|2574.2|2570.2|2
1615561530000|2021-03-12 15:05:30|||||||||2
1615561540000|2021-03-12 15:05:40|||||||||2
1615561550000|2021-03-12 15:05:50|2575.6|2571.6|2576|2572|2576|2572|2575.6|2571.6|8
1615561560000|2021-03-12 15:06:00|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|12
1615561630000|2021-03-12 15:07:10|2577.3|2573.3|2576.8|2572.8|2577.3|2573.3|2576.8|2572.8|10
1615561640000|2021-03-12 15:07:20|2577.1|2573.1|2577.8|2573.8|2577.8|2573.8|2577.1|2573.1|3
1615561650000|2021-03-12 15:07:30|2578|2574|2578|2574|2578|2574|2578|2574|0
1615561670000|2021-03-12 15:07:50|2578.2|2574.2|2578.5|2574.5|2578.8|2574.8|2578.2|2574.2|6
1615561690000|2021-03-12 15:08:10|2578.1|2574.1|2578.5|2574.5|2578.5|2574.5|2578.1|2574.1|1
1615561720000|2021-03-12 15:08:40|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|1
1615561730000|2021-03-12 15:08:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|36
1615561740000|2021-03-12 15:09:00|2577.2|2573.2|2576.8|2572.8|2577.2|2573.2|2576.8|2572.8|2
1615561750000|2021-03-12 15:09:10|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|2575.4|2571.4|1
1615561770000|2021-03-12 15:09:30|2575|2571|2574|2570|2575|2571|2574|2570|2
1615561780000|2021-03-12 15:09:40|2573.8|2569.8|2574.2|2570.2|2574.2|2570.2|2573|2569|4
1615561790000|2021-03-12 15:09:50|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|5
1615561800000|2021-03-12 15:10:00|2575|2571|2574.7|2570.7|2575|2571|2574.7|2570.7|4
1615561810000|2021-03-12 15:10:10|2574.4|2570.4|2573|2569|2574.4|2570.4|2573|2569|1
1615561820000|2021-03-12 15:10:20|2573.4|2569.4|2573.7|2569.7|2573.7|2569.7|2573.4|2569.4|2
1615561830000|2021-03-12 15:10:30|2573.5|2569.5|2572.7|2568.7|2573.5|2569.5|2572.7|2568.7|0
1615561850000|2021-03-12 15:10:50|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2
1615561870000|2021-03-12 15:11:10|||||||||1
1615561890000|2021-03-12 15:11:30|2572.4|2568.4|2573|2569|2573|2569|2572.4|2568.4|3
1615561900000|2021-03-12 15:11:40|2573.7|2569.7|2574|2570|2574|2570|2573.7|2569.7|1
1615561920000|2021-03-12 15:12:00|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|2573.8|2569.8|0
1615561930000|2021-03-12 15:12:10|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1615561970000|2021-03-12 15:12:50|2575|2571|2575|2571|2575|2571|2575|2571|8
1615561990000|2021-03-12 15:13:10|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|3
1615562000000|2021-03-12 15:13:20|2574.2|2570.2|2575|2571|2575|2571|2574.2|2570.2|2
1615562030000|2021-03-12 15:13:50|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|1
1615562040000|2021-03-12 15:14:00|2575|2571|2575|2571|2575|2571|2575|2571|0
1615562070000|2021-03-12 15:14:30|2575.2|2571.2|2574.5|2570.5|2575.2|2571.2|2574.2|2570.2|1
1615562080000|2021-03-12 15:14:40|2574.2|2570.2|2573.7|2569.7|2574.2|2570.2|2573.7|2569.7|5
1615562090000|2021-03-12 15:14:50|||||||||4
1615562100000|2021-03-12 15:15:00|2574.9|2570.9|2575.5|2571.5|2575.5|2571.5|2574.9|2570.9|28
1615562110000|2021-03-12 15:15:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615562130000|2021-03-12 15:15:30|2575|2571|2575.5|2571.5|2575.5|2571.5|2575|2571|2
1615562150000|2021-03-12 15:15:50|||||||||4
1615562160000|2021-03-12 15:16:00|||||||||1
1615562200000|2021-03-12 15:16:40|||||||||4
1615562240000|2021-03-12 15:17:20|2576.5|2572.5|2575.5|2571.5|2576.8|2572.8|2575.5|2571.5|11
1615562270000|2021-03-12 15:17:50|||||||||4
1615562280000|2021-03-12 15:18:00|2575.2|2571.2|2575.5|2571.5|2575.5|2571.5|2575.2|2571.2|1
1615562290000|2021-03-12 15:18:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2
1615562300000|2021-03-12 15:18:20|2574.6|2570.6|2574.8|2570.8|2574.8|2570.8|2574.6|2570.6|8
1615562310000|2021-03-12 15:18:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615562320000|2021-03-12 15:18:40|||||||||4
1615562330000|2021-03-12 15:18:50|||||||||2
1615562340000|2021-03-12 15:19:00|2575.8|2571.8|2575.8|2571.8|2576.2|2572.2|2575.7|2571.7|8
1615562350000|2021-03-12 15:19:10|2575.5|2571.5|2575.8|2571.8|2575.8|2571.8|2575.5|2571.5|1
1615562360000|2021-03-12 15:19:20|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|2575.5|2571.5|0
1615562370000|2021-03-12 15:19:30|||||||||1
1615562390000|2021-03-12 15:19:50|2574.5|2570.5|2574.2|2570.2|2574.5|2570.5|2574.2|2570.2|5
1615562400000|2021-03-12 15:20:00|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|2573.3|2569.3|1
1615562410000|2021-03-12 15:20:10|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|3
1615562420000|2021-03-12 15:20:20|||||||||5
1615562430000|2021-03-12 15:20:30|2572.2|2568.2|2571.9|2567.9|2572.2|2568.2|2571.9|2567.9|1
1615562440000|2021-03-12 15:20:40|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|2571.7|2567.7|4
1615562450000|2021-03-12 15:20:50|||||||||4
1615562460000|2021-03-12 15:21:00|2571.2|2567.2|2571.7|2567.7|2571.7|2567.7|2571.2|2567.2|6
1615562480000|2021-03-12 15:21:20|||||||||4
1615562500000|2021-03-12 15:21:40|||||||||4
1615562510000|2021-03-12 15:21:50|2572|2568|2571.4|2567.4|2572|2568|2571.1|2567.1|107
1615562520000|2021-03-12 15:22:00|2571.2|2567.2|2571.2|2567.2|2571.4|2567.4|2571.2|2567.2|2
1615562530000|2021-03-12 15:22:10|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|3
1615562540000|2021-03-12 15:22:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615562570000|2021-03-12 15:22:50|2568.6|2564.6|2567.8|2563.8|2568.6|2564.6|2567.3|2563.3|99
1615562580000|2021-03-12 15:23:00|2567.6|2563.6|2569.8|2565.8|2569.8|2565.8|2566.8|2562.8|11
1615562590000|2021-03-12 15:23:10|||||||||2
1615562600000|2021-03-12 15:23:20|2569.5|2565.5|2569.8|2565.8|2569.8|2565.8|2569.5|2565.5|5
1615562610000|2021-03-12 15:23:30|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2
1615562620000|2021-03-12 15:23:40|2569|2565|2568.8|2564.8|2569.8|2565.8|2568.8|2564.8|5
1615562630000|2021-03-12 15:23:50|2569|2565|2569.5|2565.5|2569.5|2565.5|2569|2565|4
1615562640000|2021-03-12 15:24:00|2569|2565|2569|2565|2569|2565|2569|2565|8
1615562650000|2021-03-12 15:24:10|||||||||5
1615562660000|2021-03-12 15:24:20|||||||||1
1615562690000|2021-03-12 15:24:50|2569.5|2565.5|2569.3|2565.3|2569.5|2565.5|2569.3|2565.3|14
1615562700000|2021-03-12 15:25:00|2569.6|2565.6|2569|2565|2569.8|2565.8|2569|2565|3
1615562710000|2021-03-12 15:25:10|||||||||9
1615562730000|2021-03-12 15:25:30|||||||||1
1615562750000|2021-03-12 15:25:50|||||||||2
1615562760000|2021-03-12 15:26:00|||||||||6
1615562770000|2021-03-12 15:26:10|||||||||2
1615562780000|2021-03-12 15:26:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|9
1615562800000|2021-03-12 15:26:40|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2
1615562820000|2021-03-12 15:27:00|2568.6|2564.6|2568.8|2564.8|2568.8|2564.8|2568.3|2564.3|29
1615562860000|2021-03-12 15:27:40|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|48
1615562870000|2021-03-12 15:27:50|||||||||4
1615562880000|2021-03-12 15:28:00|2568.1|2564.1|2568.6|2564.6|2568.8|2564.8|2568.1|2564.1|17
1615562890000|2021-03-12 15:28:10|||||||||12
1615562900000|2021-03-12 15:28:20|||||||||5
1615562920000|2021-03-12 15:28:40|||||||||10
1615562940000|2021-03-12 15:29:00|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|1
1615562950000|2021-03-12 15:29:10|2568.6|2564.6|2568.8|2564.8|2568.8|2564.8|2568.6|2564.6|7
1615562960000|2021-03-12 15:29:20|||||||||13
1615562970000|2021-03-12 15:29:30|2569|2565|2569.5|2565.5|2569.8|2565.8|2569|2565|33
1615562980000|2021-03-12 15:29:40|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|2569.2|2565.2|0
1615562990000|2021-03-12 15:29:50|2569|2565|2569|2565|2569|2565|2569|2565|1
1615563000000|2021-03-12 15:30:00|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|4
1615563010000|2021-03-12 15:30:10|||||||||117
1615563020000|2021-03-12 15:30:20|||||||||8
1615563030000|2021-03-12 15:30:30|||||||||13
1615563040000|2021-03-12 15:30:40|||||||||8
1615563050000|2021-03-12 15:30:50|||||||||3
1615563070000|2021-03-12 15:31:10|||||||||4
1615563080000|2021-03-12 15:31:20|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|3
1615563100000|2021-03-12 15:31:40|2568.6|2564.6|2568.8|2564.8|2568.8|2564.8|2568.6|2564.6|5
1615563110000|2021-03-12 15:31:50|2568.5|2564.5|2568|2564|2568.5|2564.5|2568|2564|0
1615563120000|2021-03-12 15:32:00|||||||||4
1615563130000|2021-03-12 15:32:10|2567.8|2563.8|2568|2564|2568|2564|2567.8|2563.8|1
1615563140000|2021-03-12 15:32:20|||||||||5
1615563150000|2021-03-12 15:32:30|||||||||6
1615563160000|2021-03-12 15:32:40|||||||||1
1615563170000|2021-03-12 15:32:50|2568.5|2564.5|2568.8|2564.8|2568.8|2564.8|2568.5|2564.5|11
1615563180000|2021-03-12 15:33:00|2569|2565|2568.5|2564.5|2569|2565|2568.5|2564.5|10
1615563190000|2021-03-12 15:33:10|2568|2564|2569|2565|2569|2565|2568|2564|24
1615563200000|2021-03-12 15:33:20|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.5|2564.5|2
1615563210000|2021-03-12 15:33:30|||||||||7
1615563220000|2021-03-12 15:33:40|||||||||2
1615563230000|2021-03-12 15:33:50|2568.5|2564.5|2568.8|2564.8|2568.8|2564.8|2568|2564|6
1615563240000|2021-03-12 15:34:00|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2
1615563260000|2021-03-12 15:34:20|||||||||3
1615563270000|2021-03-12 15:34:30|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|12
1615563280000|2021-03-12 15:34:40|||||||||2
1615563290000|2021-03-12 15:34:50|2569.8|2565.8|2570|2566|2570|2566|2569.8|2565.8|9
1615563300000|2021-03-12 15:35:00|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|1
1615563320000|2021-03-12 15:35:20|2571.3|2567.3|2571|2567|2571.3|2567.3|2571|2567|4
1615563330000|2021-03-12 15:35:30|2570.8|2566.8|2570.6|2566.6|2570.8|2566.8|2570.6|2566.6|1
1615563340000|2021-03-12 15:35:40|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|10
1615563350000|2021-03-12 15:35:50|2571|2567|2571|2567|2571|2567|2571|2567|4
1615563360000|2021-03-12 15:36:00|||||||||6
1615563390000|2021-03-12 15:36:30|||||||||1
1615563400000|2021-03-12 15:36:40|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|0
1615563420000|2021-03-12 15:37:00|||||||||8
1615563450000|2021-03-12 15:37:30|||||||||41
1615563460000|2021-03-12 15:37:40|2570.5|2566.5|2570|2566|2570.5|2566.5|2570|2566|23
1615563480000|2021-03-12 15:38:00|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|17
1615563490000|2021-03-12 15:38:10|2570|2566|2570|2566|2570|2566|2570|2566|0
1615563500000|2021-03-12 15:38:20|||||||||24
1615563510000|2021-03-12 15:38:30|||||||||37
1615563520000|2021-03-12 15:38:40|||||||||2
1615563530000|2021-03-12 15:38:50|||||||||3
1615563540000|2021-03-12 15:39:00|||||||||14
1615563550000|2021-03-12 15:39:10|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|5
1615563570000|2021-03-12 15:39:30|2571|2567|2571|2567|2571|2567|2571|2567|34
1615563580000|2021-03-12 15:39:40|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2570.5|2566.5|2
1615563600000|2021-03-12 15:40:00|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|4
1615563620000|2021-03-12 15:40:20|2570|2566|2570.2|2566.2|2570.2|2566.2|2570|2566|13
1615563650000|2021-03-12 15:40:50|||||||||2
1615563660000|2021-03-12 15:41:00|2570|2566|2570.2|2566.2|2570.2|2566.2|2570|2566|14
1615563690000|2021-03-12 15:41:30|||||||||12
1615563700000|2021-03-12 15:41:40|||||||||1
1615563720000|2021-03-12 15:42:00|||||||||1
1615563730000|2021-03-12 15:42:10|2569.4|2565.4|2570.2|2566.2|2570.2|2566.2|2569.4|2565.4|19
1615563740000|2021-03-12 15:42:20|2569.9|2565.9|2569.7|2565.7|2569.9|2565.9|2569.7|2565.7|0
1615563750000|2021-03-12 15:42:30|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|0
1615563760000|2021-03-12 15:42:40|||||||||9
1615563770000|2021-03-12 15:42:50|2569.7|2565.7|2569.9|2565.9|2569.9|2565.9|2569.7|2565.7|125
1615563780000|2021-03-12 15:43:00|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|2570.2|2566.2|0
1615563790000|2021-03-12 15:43:10|2569.9|2565.9|2570.2|2566.2|2570.4|2566.4|2569.9|2565.9|4
1615563810000|2021-03-12 15:43:30|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1615563820000|2021-03-12 15:43:40|2571|2567|2571|2567|2571|2567|2570.7|2566.7|9
1615563830000|2021-03-12 15:43:50|2571.4|2567.4|2571.4|2567.4|2572|2568|2571.4|2567.4|2
1615563840000|2021-03-12 15:44:00|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|2571.2|2567.2|0
1615563850000|2021-03-12 15:44:10|2571.7|2567.7|2571.4|2567.4|2571.7|2567.7|2571.4|2567.4|11
1615563860000|2021-03-12 15:44:20|2571|2567|2571|2567|2571|2567|2571|2567|25
1615563890000|2021-03-12 15:44:50|2570.7|2566.7|2570.7|2566.7|2571|2567|2570.7|2566.7|7
1615563900000|2021-03-12 15:45:00|2571|2567|2571|2567|2571|2567|2571|2567|2
1615563910000|2021-03-12 15:45:10|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2
1615563970000|2021-03-12 15:46:10|2570.4|2566.4|2570.7|2566.7|2570.7|2566.7|2570.4|2566.4|7
1615564010000|2021-03-12 15:46:50|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2
1615564020000|2021-03-12 15:47:00|||||||||1
1615564040000|2021-03-12 15:47:20|||||||||9
1615564050000|2021-03-12 15:47:30|||||||||11
1615564080000|2021-03-12 15:48:00|||||||||1
1615564090000|2021-03-12 15:48:10|||||||||8
1615564110000|2021-03-12 15:48:30|2570.6|2566.6|2570.6|2566.6|2570.9|2566.9|2570.6|2566.6|8
1615564120000|2021-03-12 15:48:40|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|2570.4|2566.4|0
1615564130000|2021-03-12 15:48:50|||||||||1
1615564140000|2021-03-12 15:49:00|||||||||1
1615564160000|2021-03-12 15:49:20|||||||||6
1615564170000|2021-03-12 15:49:30|||||||||1
1615564180000|2021-03-12 15:49:40|||||||||15
1615564190000|2021-03-12 15:49:50|2569.9|2565.9|2569.4|2565.4|2569.9|2565.9|2569.4|2565.4|60
1615564200000|2021-03-12 15:50:00|||||||||6
1615564210000|2021-03-12 15:50:10|2569.6|2565.6|2569.9|2565.9|2569.9|2565.9|2569.6|2565.6|6
1615564220000|2021-03-12 15:50:20|2569.6|2565.6|2569.4|2565.4|2569.6|2565.6|2569.4|2565.4|10
1615564230000|2021-03-12 15:50:30|||||||||4
1615564250000|2021-03-12 15:50:50|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2569.9|2565.9|2
1615564260000|2021-03-12 15:51:00|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|13
1615564280000|2021-03-12 15:51:20|||||||||6
1615564290000|2021-03-12 15:51:30|||||||||1
1615564300000|2021-03-12 15:51:40|2569.6|2565.6|2569.9|2565.9|2570|2566|2569.6|2565.6|16
1615564310000|2021-03-12 15:51:50|2569.6|2565.6|2569.4|2565.4|2569.9|2565.9|2569.4|2565.4|1
1615564320000|2021-03-12 15:52:00|2569.2|2565.2|2570.4|2566.4|2570.4|2566.4|2569.2|2565.2|21
1615564330000|2021-03-12 15:52:10|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|11
1615564340000|2021-03-12 15:52:20|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|2569.4|2565.4|4
1615564350000|2021-03-12 15:52:30|||||||||5
1615564360000|2021-03-12 15:52:40|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|2568.9|2564.9|5
1615564370000|2021-03-12 15:52:50|2569.2|2565.2|2569.4|2565.4|2569.4|2565.4|2569.2|2565.2|0
1615564380000|2021-03-12 15:53:00|2569.2|2565.2|2568.9|2564.9|2569.2|2565.2|2568.9|2564.9|1
1615564390000|2021-03-12 15:53:10|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|4
1615564400000|2021-03-12 15:53:20|2568.4|2564.4|2568.4|2564.4|2568.7|2564.7|2568.4|2564.4|26
1615564410000|2021-03-12 15:53:30|||||||||5
1615564420000|2021-03-12 15:53:40|2567.8|2563.8|2566.8|2562.8|2568.4|2564.4|2566.8|2562.8|123
1615564430000|2021-03-12 15:53:50|||||||||33
1615564440000|2021-03-12 15:54:00|2566.5|2562.5|2565.8|2561.8|2566.6|2562.6|2565.8|2561.8|26
1615564450000|2021-03-12 15:54:10|2565.3|2561.3|2564.8|2560.8|2565.3|2561.3|2564.8|2560.8|2
1615564460000|2021-03-12 15:54:20|2565.1|2561.1|2564.8|2560.8|2565.1|2561.1|2564.8|2560.8|37
1615564470000|2021-03-12 15:54:30|2565.6|2561.6|2567|2563|2567.3|2563.3|2565.6|2561.6|62
1615564480000|2021-03-12 15:54:40|2566.8|2562.8|2566.4|2562.4|2566.8|2562.8|2566.3|2562.3|23
1615564490000|2021-03-12 15:54:50|2567.4|2563.4|2567.6|2563.6|2567.6|2563.6|2567.4|2563.4|52
1615564510000|2021-03-12 15:55:10|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1615564520000|2021-03-12 15:55:20|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615564530000|2021-03-12 15:55:30|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|1
1615564550000|2021-03-12 15:55:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|10
1615564560000|2021-03-12 15:56:00|2567.3|2563.3|2567.4|2563.4|2567.6|2563.6|2567.3|2563.3|5
1615564570000|2021-03-12 15:56:10|||||||||1
1615564580000|2021-03-12 15:56:20|||||||||1
1615564590000|2021-03-12 15:56:30|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|9
1615564610000|2021-03-12 15:56:50|2566.8|2562.8|2566.8|2562.8|2567.3|2563.3|2566.8|2562.8|7
1615564620000|2021-03-12 15:57:00|||||||||2
1615564630000|2021-03-12 15:57:10|||||||||7
1615564640000|2021-03-12 15:57:20|2567|2563|2566.8|2562.8|2567.6|2563.6|2566.8|2562.8|35
1615564650000|2021-03-12 15:57:30|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|6
1615564660000|2021-03-12 15:57:40|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|49
1615564680000|2021-03-12 15:58:00|||||||||1
1615564710000|2021-03-12 15:58:30|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615564720000|2021-03-12 15:58:40|||||||||1
1615564770000|2021-03-12 15:59:30|||||||||5
1615564790000|2021-03-12 15:59:50|2567|2563|2566.8|2562.8|2567|2563|2566.8|2562.8|0
1615564800000|2021-03-12 16:00:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|4
1615564810000|2021-03-12 16:00:10|2567.8|2563.8|2566.8|2562.8|2567.8|2563.8|2566.8|2562.8|5
1615564820000|2021-03-12 16:00:20|2566.6|2562.6|2566.8|2562.8|2566.8|2562.8|2566.6|2562.6|12
1615564830000|2021-03-12 16:00:30|||||||||1
1615564860000|2021-03-12 16:01:00|2567.6|2563.6|2567.3|2563.3|2567.6|2563.6|2567.3|2563.3|5
1615564870000|2021-03-12 16:01:10|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1615564890000|2021-03-12 16:01:30|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|10
1615564900000|2021-03-12 16:01:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2
1615564940000|2021-03-12 16:02:20|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615564950000|2021-03-12 16:02:30|||||||||20
1615564960000|2021-03-12 16:02:40|||||||||1
1615564970000|2021-03-12 16:02:50|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2
1615564980000|2021-03-12 16:03:00|||||||||3
1615564990000|2021-03-12 16:03:10|||||||||2
1615565000000|2021-03-12 16:03:20|||||||||2
1615565010000|2021-03-12 16:03:30|||||||||2
1615565020000|2021-03-12 16:03:40|||||||||7
1615565040000|2021-03-12 16:04:00|||||||||7
1615565070000|2021-03-12 16:04:30|2566.6|2562.6|2566.8|2562.8|2566.8|2562.8|2566.6|2562.6|5
1615565080000|2021-03-12 16:04:40|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2565.8|2561.8|36
1615565090000|2021-03-12 16:04:50|2566.3|2562.3|2565.8|2561.8|2566.3|2562.3|2565.8|2561.8|0
1615565100000|2021-03-12 16:05:00|2566|2562|2566.3|2562.3|2566.3|2562.3|2566|2562|1
1615565110000|2021-03-12 16:05:10|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|2566.1|2562.1|0
1615565130000|2021-03-12 16:05:30|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|2565.8|2561.8|19
1615565140000|2021-03-12 16:05:40|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|5
1615565150000|2021-03-12 16:05:50|2565.4|2561.4|2565.6|2561.6|2565.6|2561.6|2565.4|2561.4|2
1615565180000|2021-03-12 16:06:20|||||||||3
1615565200000|2021-03-12 16:06:40|||||||||5
1615565220000|2021-03-12 16:07:00|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|2566.4|2562.4|14
1615565230000|2021-03-12 16:07:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|1
1615565250000|2021-03-12 16:07:30|2566.8|2562.8|2567.4|2563.4|2567.4|2563.4|2566.8|2562.8|10
1615565260000|2021-03-12 16:07:40|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|7
1615565270000|2021-03-12 16:07:50|2566.8|2562.8|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|5
1615565280000|2021-03-12 16:08:00|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1615565290000|2021-03-12 16:08:10|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|2567.4|2563.4|5
1615565300000|2021-03-12 16:08:20|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|7
1615565310000|2021-03-12 16:08:30|||||||||1
1615565350000|2021-03-12 16:09:10|||||||||6
1615565400000|2021-03-12 16:10:00|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615565420000|2021-03-12 16:10:20|||||||||7
1615565470000|2021-03-12 16:11:10|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1615565480000|2021-03-12 16:11:20|||||||||8
1615565490000|2021-03-12 16:11:30|2566.8|2562.8|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|6
1615565500000|2021-03-12 16:11:40|2567.4|2563.4|2567.1|2563.1|2567.4|2563.4|2567.1|2563.1|1
1615565510000|2021-03-12 16:11:50|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1615565550000|2021-03-12 16:12:30|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|7
1615565560000|2021-03-12 16:12:40|||||||||1
1615565610000|2021-03-12 16:13:30|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|0
1615565620000|2021-03-12 16:13:40|||||||||5
1615565630000|2021-03-12 16:13:50|2567|2563|2567.8|2563.8|2567.8|2563.8|2567|2563|3
1615565670000|2021-03-12 16:14:30|||||||||8
1615565680000|2021-03-12 16:14:40|||||||||5
1615565700000|2021-03-12 16:15:00|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2
1615565720000|2021-03-12 16:15:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|4
1615565730000|2021-03-12 16:15:30|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2
1615565740000|2021-03-12 16:15:40|2568.6|2564.6|2568.3|2564.3|2568.6|2564.6|2568.3|2564.3|7
1615565750000|2021-03-12 16:15:50|||||||||6
1615565760000|2021-03-12 16:16:00|||||||||1
1615565770000|2021-03-12 16:16:10|||||||||1
1615565780000|2021-03-12 16:16:20|||||||||1
1615565790000|2021-03-12 16:16:30|||||||||6
1615565800000|2021-03-12 16:16:40|||||||||1
1615565810000|2021-03-12 16:16:50|2568.6|2564.6|2568.3|2564.3|2568.6|2564.6|2568.3|2564.3|12
1615565820000|2021-03-12 16:17:00|||||||||1
1615565840000|2021-03-12 16:17:20|||||||||1
1615565850000|2021-03-12 16:17:30|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.3|2564.3|8
1615565860000|2021-03-12 16:17:40|||||||||1
1615565870000|2021-03-12 16:17:50|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|6
1615565880000|2021-03-12 16:18:00|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2567.8|2563.8|10
1615565900000|2021-03-12 16:18:20|||||||||4
1615565910000|2021-03-12 16:18:30|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|9
1615565930000|2021-03-12 16:18:50|2572.3|2568.3|2573.1|2569.1|2573.4|2569.4|2572.3|2568.3|19
1615565940000|2021-03-12 16:19:00|2572.8|2568.8|2572.3|2568.3|2572.8|2568.8|2572.3|2568.3|16
1615565950000|2021-03-12 16:19:10|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|6
1615565960000|2021-03-12 16:19:20|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2
1615565970000|2021-03-12 16:19:30|2572.6|2568.6|2573.8|2569.8|2574.1|2570.1|2572.6|2568.6|8
1615565980000|2021-03-12 16:19:40|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|2573.4|2569.4|7
1615565990000|2021-03-12 16:19:50|2573.6|2569.6|2574.1|2570.1|2574.1|2570.1|2572.8|2568.8|20
1615566010000|2021-03-12 16:20:10|2573.8|2569.8|2574.1|2570.1|2574.4|2570.4|2573.8|2569.8|21
1615566020000|2021-03-12 16:20:20|2574.3|2570.3|2573.3|2569.3|2574.3|2570.3|2573.3|2569.3|4
1615566030000|2021-03-12 16:20:30|2573.1|2569.1|2572.8|2568.8|2573.1|2569.1|2572.8|2568.8|7
1615566040000|2021-03-12 16:20:40|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|6
1615566050000|2021-03-12 16:20:50|||||||||7
1615566060000|2021-03-12 16:21:00|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2
1615566070000|2021-03-12 16:21:10|2571.6|2567.6|2570.8|2566.8|2571.6|2567.6|2570.8|2566.8|16
1615566080000|2021-03-12 16:21:20|2570.3|2566.3|2570.3|2566.3|2570.3|2566.3|2569.8|2565.8|6
1615566090000|2021-03-12 16:21:30|||||||||4
1615566110000|2021-03-12 16:21:50|||||||||10
1615566120000|2021-03-12 16:22:00|2570|2566|2569.8|2565.8|2570|2566|2569.8|2565.8|2
1615566130000|2021-03-12 16:22:10|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|3
1615566140000|2021-03-12 16:22:20|2569.9|2565.9|2569.3|2565.3|2569.9|2565.9|2569.3|2565.3|8
1615566150000|2021-03-12 16:22:30|||||||||3
1615566160000|2021-03-12 16:22:40|||||||||5
1615566170000|2021-03-12 16:22:50|2569.6|2565.6|2569.3|2565.3|2569.6|2565.6|2569.3|2565.3|5
1615566180000|2021-03-12 16:23:00|||||||||2
1615566190000|2021-03-12 16:23:10|2569.6|2565.6|2569.3|2565.3|2569.6|2565.6|2569.3|2565.3|18
1615566200000|2021-03-12 16:23:20|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|3
1615566210000|2021-03-12 16:23:30|2569.8|2565.8|2570.3|2566.3|2570.6|2566.6|2569.8|2565.8|17
1615566220000|2021-03-12 16:23:40|||||||||1
1615566230000|2021-03-12 16:23:50|||||||||9
1615566240000|2021-03-12 16:24:00|2568.8|2564.8|2567.1|2563.1|2568.8|2564.8|2566.8|2562.8|78
1615566250000|2021-03-12 16:24:10|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2566.8|2562.8|25
1615566260000|2021-03-12 16:24:20|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|8
1615566270000|2021-03-12 16:24:30|2566.8|2562.8|2567.3|2563.3|2567.3|2563.3|2566.8|2562.8|23
1615566280000|2021-03-12 16:24:40|2567.4|2563.4|2567.3|2563.3|2567.4|2563.4|2567.3|2563.3|19
1615566290000|2021-03-12 16:24:50|||||||||1
1615566300000|2021-03-12 16:25:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|3
1615566310000|2021-03-12 16:25:10|2567.1|2563.1|2566.8|2562.8|2567.1|2563.1|2566.8|2562.8|1
1615566320000|2021-03-12 16:25:20|||||||||30
1615566330000|2021-03-12 16:25:30|||||||||1
1615566350000|2021-03-12 16:25:50|2566.6|2562.6|2566.8|2562.8|2566.8|2562.8|2566.6|2562.6|5
1615566360000|2021-03-12 16:26:00|2566.6|2562.6|2567|2563|2567|2563|2566.6|2562.6|189
1615566370000|2021-03-12 16:26:10|||||||||57
1615566380000|2021-03-12 16:26:20|||||||||62
1615566390000|2021-03-12 16:26:30|||||||||1
1615566410000|2021-03-12 16:26:50|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|2567.7|2563.7|4
1615566420000|2021-03-12 16:27:00|2568|2564|2567.7|2563.7|2568|2564|2567.7|2563.7|1
1615566430000|2021-03-12 16:27:10|||||||||1
1615566440000|2021-03-12 16:27:20|2568|2564|2567.7|2563.7|2568|2564|2567.7|2563.7|8
1615566450000|2021-03-12 16:27:30|||||||||1
1615566460000|2021-03-12 16:27:40|2568|2564|2568|2564|2568|2564|2568|2564|3
1615566470000|2021-03-12 16:27:50|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|2568.2|2564.2|4
1615566480000|2021-03-12 16:28:00|2568|2564|2566.7|2562.7|2568|2564|2566.7|2562.7|4
1615566490000|2021-03-12 16:28:10|||||||||1
1615566500000|2021-03-12 16:28:20|||||||||7
1615566510000|2021-03-12 16:28:30|||||||||3
1615566520000|2021-03-12 16:28:40|2567|2563|2567|2563|2567|2563|2567|2563|3
1615566540000|2021-03-12 16:29:00|||||||||3
1615566550000|2021-03-12 16:29:10|||||||||1
1615566560000|2021-03-12 16:29:20|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2567.2|2563.2|2
1615566570000|2021-03-12 16:29:30|2567.7|2563.7|2568.2|2564.2|2568.2|2564.2|2567.7|2563.7|19
1615566580000|2021-03-12 16:29:40|||||||||2
1615566590000|2021-03-12 16:29:50|||||||||1
1615566600000|2021-03-12 16:30:00|2568.4|2564.4|2568.2|2564.2|2568.7|2564.7|2568.2|2564.2|17
1615566610000|2021-03-12 16:30:10|2567.2|2563.2|2567.7|2563.7|2567.7|2563.7|2567.2|2563.2|8
1615566620000|2021-03-12 16:30:20|2568|2564|2567.7|2563.7|2568.2|2564.2|2567.7|2563.7|6
1615566630000|2021-03-12 16:30:30|2568.2|2564.2|2567.9|2563.9|2568.2|2564.2|2567.9|2563.9|1
1615566640000|2021-03-12 16:30:40|2567.7|2563.7|2567.2|2563.2|2567.7|2563.7|2567|2563|28
1615566650000|2021-03-12 16:30:50|||||||||3
1615566660000|2021-03-12 16:31:00|2567.5|2563.5|2568.7|2564.7|2568.8|2564.8|2567.5|2563.5|95
1615566670000|2021-03-12 16:31:10|2569|2565|2569|2565|2569|2565|2568.7|2564.7|2
1615566680000|2021-03-12 16:31:20|||||||||1
1615566690000|2021-03-12 16:31:30|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|2568.7|2564.7|0
1615566700000|2021-03-12 16:31:40|2569|2565|2568.7|2564.7|2569.2|2565.2|2568.7|2564.7|5
1615566710000|2021-03-12 16:31:50|2569|2565|2568.9|2564.9|2569.2|2565.2|2568.7|2564.7|0
1615566720000|2021-03-12 16:32:00|2568.7|2564.7|2570.2|2566.2|2570.5|2566.5|2568.7|2564.7|24
1615566730000|2021-03-12 16:32:10|2570.7|2566.7|2571.2|2567.2|2571.7|2567.7|2570.7|2566.7|6
1615566750000|2021-03-12 16:32:30|2570.7|2566.7|2571|2567|2571|2567|2570.7|2566.7|2
1615566760000|2021-03-12 16:32:40|2571.2|2567.2|2570.2|2566.2|2571.2|2567.2|2570.2|2566.2|11
1615566770000|2021-03-12 16:32:50|||||||||1
1615566790000|2021-03-12 16:33:10|||||||||2
1615566810000|2021-03-12 16:33:30|||||||||1
1615566820000|2021-03-12 16:33:40|2570.8|2566.8|2573.2|2569.2|2573.2|2569.2|2570.8|2566.8|47
1615566830000|2021-03-12 16:33:50|2573.4|2569.4|2574|2570|2574|2570|2573.4|2569.4|3
1615566840000|2021-03-12 16:34:00|2574.2|2570.2|2574.7|2570.7|2574.7|2570.7|2574.2|2570.2|2
1615566850000|2021-03-12 16:34:10|2574.4|2570.4|2574.5|2570.5|2574.5|2570.5|2574.2|2570.2|2
1615566860000|2021-03-12 16:34:20|2574.2|2570.2|2574.2|2570.2|2574.7|2570.7|2574.2|2570.2|5
1615566870000|2021-03-12 16:34:30|2573.2|2569.2|2574|2570|2574|2570|2573.2|2569.2|17
1615566880000|2021-03-12 16:34:40|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|7
1615566890000|2021-03-12 16:34:50|||||||||1
1615566900000|2021-03-12 16:35:00|2574.9|2570.9|2574.5|2570.5|2574.9|2570.9|2574.2|2570.2|3
1615566910000|2021-03-12 16:35:10|2574.8|2570.8|2575|2571|2575|2571|2574.8|2570.8|1
1615566920000|2021-03-12 16:35:20|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|0
1615566930000|2021-03-12 16:35:30|2575|2571|2575|2571|2575|2571|2574.7|2570.7|2
1615566940000|2021-03-12 16:35:40|2574.7|2570.7|2575|2571|2575|2571|2574.7|2570.7|1
1615566950000|2021-03-12 16:35:50|||||||||1
1615566960000|2021-03-12 16:36:00|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|2574.7|2570.7|8
1615566970000|2021-03-12 16:36:10|2575|2571|2574.7|2570.7|2575|2571|2574.7|2570.7|3
1615566980000|2021-03-12 16:36:20|||||||||1
1615567000000|2021-03-12 16:36:40|||||||||2
1615567020000|2021-03-12 16:37:00|||||||||2
1615567030000|2021-03-12 16:37:10|||||||||5
1615567040000|2021-03-12 16:37:20|||||||||2
1615567060000|2021-03-12 16:37:40|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|6
1615567070000|2021-03-12 16:37:50|2573.2|2569.2|2572.7|2568.7|2573.2|2569.2|2572.7|2568.7|12
1615567080000|2021-03-12 16:38:00|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|8
1615567090000|2021-03-12 16:38:10|||||||||3
1615567100000|2021-03-12 16:38:20|2572|2568|2573|2569|2573|2569|2571.7|2567.7|21
1615567110000|2021-03-12 16:38:30|2573.2|2569.2|2574.7|2570.7|2574.7|2570.7|2573.2|2569.2|18
1615567120000|2021-03-12 16:38:40|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|8
1615567130000|2021-03-12 16:38:50|||||||||7
1615567140000|2021-03-12 16:39:00|||||||||6
1615567150000|2021-03-12 16:39:10|||||||||1
1615567160000|2021-03-12 16:39:20|||||||||5
1615567170000|2021-03-12 16:39:30|||||||||1
1615567190000|2021-03-12 16:39:50|||||||||1
1615567200000|2021-03-12 16:40:00|2574.8|2570.8|2577|2573|2577|2573|2574.8|2570.8|17
1615567210000|2021-03-12 16:40:10|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|13
1615567220000|2021-03-12 16:40:20|2576.5|2572.5|2576.2|2572.2|2576.7|2572.7|2576.2|2572.2|3
1615567230000|2021-03-12 16:40:30|2576.5|2572.5|2575.4|2571.4|2576.5|2572.5|2575.4|2571.4|9
1615567240000|2021-03-12 16:40:40|2575.2|2571.2|2574.2|2570.2|2575.2|2571.2|2574.2|2570.2|2
1615567250000|2021-03-12 16:40:50|||||||||2
1615567260000|2021-03-12 16:41:00|||||||||1
1615567270000|2021-03-12 16:41:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2
1615567280000|2021-03-12 16:41:20|2572.9|2568.9|2572.7|2568.7|2572.9|2568.9|2572.7|2568.7|9
1615567290000|2021-03-12 16:41:30|2573|2569|2573.7|2569.7|2573.7|2569.7|2573|2569|7
1615567300000|2021-03-12 16:41:40|||||||||1
1615567310000|2021-03-12 16:41:50|2574|2570|2575|2571|2575|2571|2574|2570|14
1615567320000|2021-03-12 16:42:00|2576|2572|2576|2572|2576|2572|2576|2572|3
1615567330000|2021-03-12 16:42:10|2576.3|2572.3|2576.5|2572.5|2576.5|2572.5|2576.3|2572.3|3
1615567340000|2021-03-12 16:42:20|2576|2572|2576|2572|2576.3|2572.3|2576|2572|3
1615567350000|2021-03-12 16:42:30|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|2578.4|2574.4|177
1615567360000|2021-03-12 16:42:40|2579.6|2575.6|2581.6|2577.6|2581.6|2577.6|2579.6|2575.6|16
1615567370000|2021-03-12 16:42:50|2581.3|2577.3|2580.8|2576.8|2581.6|2577.6|2580.8|2576.8|9
1615567380000|2021-03-12 16:43:00|2579.8|2575.8|2580.3|2576.3|2580.3|2576.3|2579.3|2575.3|7
1615567390000|2021-03-12 16:43:10|2580|2576|2579.8|2575.8|2580|2576|2579.8|2575.8|0
1615567400000|2021-03-12 16:43:20|2579|2575|2579.3|2575.3|2579.3|2575.3|2578.8|2574.8|7
1615567410000|2021-03-12 16:43:30|2579.6|2575.6|2580.1|2576.1|2580.1|2576.1|2579.6|2575.6|1
1615567420000|2021-03-12 16:43:40|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|2580.6|2576.6|8
1615567430000|2021-03-12 16:43:50|||||||||3
1615567440000|2021-03-12 16:44:00|2580.4|2576.4|2580.6|2576.6|2580.6|2576.6|2579.8|2575.8|7
1615567460000|2021-03-12 16:44:20|||||||||2
1615567470000|2021-03-12 16:44:30|2580.3|2576.3|2580.3|2576.3|2580.6|2576.6|2580.3|2576.3|1
1615567480000|2021-03-12 16:44:40|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2
1615567490000|2021-03-12 16:44:50|||||||||8
1615567500000|2021-03-12 16:45:00|2579.3|2575.3|2578.8|2574.8|2579.3|2575.3|2578.8|2574.8|21
1615567510000|2021-03-12 16:45:10|2579.6|2575.6|2580.6|2576.6|2580.6|2576.6|2579.3|2575.3|35
1615567520000|2021-03-12 16:45:20|||||||||4
1615567540000|2021-03-12 16:45:40|2580.8|2576.8|2579.8|2575.8|2580.8|2576.8|2579.8|2575.8|17
1615567550000|2021-03-12 16:45:50|2580.1|2576.1|2579.8|2575.8|2580.6|2576.6|2579.8|2575.8|3
1615567560000|2021-03-12 16:46:00|2579.2|2575.2|2578.2|2574.2|2579.2|2575.2|2578.2|2574.2|11
1615567570000|2021-03-12 16:46:10|2578.7|2574.7|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|3
1615567580000|2021-03-12 16:46:20|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|6
1615567590000|2021-03-12 16:46:30|2578.2|2574.2|2578.8|2574.8|2578.8|2574.8|2578.2|2574.2|22
1615567600000|2021-03-12 16:46:40|2579.2|2575.2|2579.8|2575.8|2579.8|2575.8|2579.2|2575.2|10
1615567610000|2021-03-12 16:46:50|2580.6|2576.6|2580.8|2576.8|2580.8|2576.8|2580.6|2576.6|11
1615567620000|2021-03-12 16:47:00|2581|2577|2581.8|2577.8|2581.8|2577.8|2581|2577|10
1615567630000|2021-03-12 16:47:10|2581.4|2577.4|2581.1|2577.1|2581.4|2577.4|2580.8|2576.8|14
1615567640000|2021-03-12 16:47:20|2581.3|2577.3|2581.5|2577.5|2581.6|2577.6|2581.3|2577.3|5
1615567650000|2021-03-12 16:47:30|2581.3|2577.3|2582.6|2578.6|2582.6|2578.6|2581.3|2577.3|11
1615567660000|2021-03-12 16:47:40|2582.8|2578.8|2583.3|2579.3|2583.3|2579.3|2582.8|2578.8|26
1615567670000|2021-03-12 16:47:50|2582.8|2578.8|2582.8|2578.8|2583.3|2579.3|2582.8|2578.8|6
1615567680000|2021-03-12 16:48:00|2581.2|2577.2|2579.8|2575.8|2581.2|2577.2|2578.4|2574.4|39
1615567690000|2021-03-12 16:48:10|2580|2576|2578.2|2574.2|2580|2576|2578.2|2574.2|11
1615567700000|2021-03-12 16:48:20|2578|2574|2579|2575|2579.2|2575.2|2578|2574|47
1615567710000|2021-03-12 16:48:30|2578.7|2574.7|2579|2575|2579|2575|2578.2|2574.2|30
1615567720000|2021-03-12 16:48:40|2579.2|2575.2|2578.2|2574.2|2579.2|2575.2|2578.2|2574.2|36
1615567730000|2021-03-12 16:48:50|2578|2574|2578|2574|2578|2574|2577.2|2573.2|21
1615567740000|2021-03-12 16:49:00|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2576.2|2572.2|40
1615567750000|2021-03-12 16:49:10|2577|2573|2577|2573|2577.8|2573.8|2577|2573|21
1615567760000|2021-03-12 16:49:20|2576.7|2572.7|2576.8|2572.8|2577.2|2573.2|2576.4|2572.4|23
1615567770000|2021-03-12 16:49:30|2576|2572|2576|2572|2576.2|2572.2|2576|2572|30
1615567780000|2021-03-12 16:49:40|2575.7|2571.7|2575|2571|2576.2|2572.2|2575|2571|37
1615567790000|2021-03-12 16:49:50|2575.2|2571.2|2575.2|2571.2|2575.5|2571.5|2574.5|2570.5|48
1615567800000|2021-03-12 16:50:00|2575.3|2571.3|2577.8|2573.8|2577.8|2573.8|2575.3|2571.3|126
1615567810000|2021-03-12 16:50:10|2578.4|2574.4|2578.8|2574.8|2579.4|2575.4|2577.8|2573.8|99
1615567820000|2021-03-12 16:50:20|2578.6|2574.6|2579.5|2575.5|2579.6|2575.6|2578.6|2574.6|2
1615567830000|2021-03-12 16:50:30|2579.3|2575.3|2578.8|2574.8|2579.8|2575.8|2578.8|2574.8|9
1615567840000|2021-03-12 16:50:40|2579.3|2575.3|2579.8|2575.8|2580.3|2576.3|2579.3|2575.3|18
1615567850000|2021-03-12 16:50:50|2580.3|2576.3|2579.2|2575.2|2580.3|2576.3|2579.2|2575.2|15
1615567860000|2021-03-12 16:51:00|2579|2575|2577.8|2573.8|2579|2575|2577.8|2573.8|10
1615567870000|2021-03-12 16:51:10|2578.2|2574.2|2578|2574|2578.2|2574.2|2577.7|2573.7|2
1615567880000|2021-03-12 16:51:20|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|10
1615567890000|2021-03-12 16:51:30|2579|2575|2579|2575|2579|2575|2578.7|2574.7|10
1615567900000|2021-03-12 16:51:40|2579.4|2575.4|2580|2576|2580|2576|2579.4|2575.4|2
1615567910000|2021-03-12 16:51:50|2580.6|2576.6|2580.5|2576.5|2581.3|2577.3|2580.5|2576.5|104
1615567920000|2021-03-12 16:52:00|2580.8|2576.8|2581.3|2577.3|2581.3|2577.3|2580.8|2576.8|0
1615567930000|2021-03-12 16:52:10|2580.8|2576.8|2579|2575|2580.8|2576.8|2578.8|2574.8|36
1615567940000|2021-03-12 16:52:20|||||||||1
1615567950000|2021-03-12 16:52:30|2578.8|2574.8|2578.5|2574.5|2578.8|2574.8|2578.5|2574.5|3
1615567960000|2021-03-12 16:52:40|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615567970000|2021-03-12 16:52:50|2578.7|2574.7|2578.5|2574.5|2578.7|2574.7|2578.5|2574.5|0
1615567980000|2021-03-12 16:53:00|2578.2|2574.2|2578.2|2574.2|2578.7|2574.7|2578.2|2574.2|1
1615567990000|2021-03-12 16:53:10|2578|2574|2578|2574|2578|2574|2578|2574|7
1615568020000|2021-03-12 16:53:40|2578.5|2574.5|2578.3|2574.3|2578.5|2574.5|2578|2574|8
1615568040000|2021-03-12 16:54:00|2578.7|2574.7|2579|2575|2579|2575|2578.7|2574.7|0
1615568050000|2021-03-12 16:54:10|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|0
1615568080000|2021-03-12 16:54:40|2578.8|2574.8|2577.8|2573.8|2579|2575|2577.8|2573.8|11
1615568090000|2021-03-12 16:54:50|2577.6|2573.6|2577.8|2573.8|2578|2574|2577.3|2573.3|3
1615568100000|2021-03-12 16:55:00|2578|2574|2578.3|2574.3|2578.3|2574.3|2578|2574|1
1615568110000|2021-03-12 16:55:10|2578|2574|2578.5|2574.5|2578.5|2574.5|2578|2574|0
1615568120000|2021-03-12 16:55:20|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|1
1615568130000|2021-03-12 16:55:30|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1615568160000|2021-03-12 16:56:00|2578.3|2574.3|2579.1|2575.1|2579.1|2575.1|2578.3|2574.3|2
1615568170000|2021-03-12 16:56:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615568190000|2021-03-12 16:56:30|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|2577.8|2573.8|10
1615568230000|2021-03-12 16:57:10|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|2577.3|2573.3|15
1615568240000|2021-03-12 16:57:20|2577.6|2573.6|2577.3|2573.3|2577.6|2573.6|2577.3|2573.3|1
1615568250000|2021-03-12 16:57:30|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|2577.6|2573.6|0
1615568270000|2021-03-12 16:57:50|2577.3|2573.3|2577.6|2573.6|2577.6|2573.6|2577.3|2573.3|1
1615568280000|2021-03-12 16:58:00|2577.4|2573.4|2576.8|2572.8|2577.4|2573.4|2576.8|2572.8|4
1615568300000|2021-03-12 16:58:20|2577.4|2573.4|2577.8|2573.8|2577.8|2573.8|2577.4|2573.4|7
1615568310000|2021-03-12 16:58:30|||||||||1
1615568340000|2021-03-12 16:59:00|2578.1|2574.1|2579.3|2575.3|2579.3|2575.3|2578.1|2574.1|17
1615568350000|2021-03-12 16:59:10|||||||||1
1615568360000|2021-03-12 16:59:20|2579.8|2575.8|2579.5|2575.5|2579.8|2575.8|2579.5|2575.5|6
1615568370000|2021-03-12 16:59:30|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615568380000|2021-03-12 16:59:40|2579.8|2575.8|2580.3|2576.3|2580.3|2576.3|2579.8|2575.8|1
1615568400000|2021-03-12 17:00:00|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|2579.8|2575.8|1
1615568430000|2021-03-12 17:00:30|||||||||2
1615568450000|2021-03-12 17:00:50|||||||||2
1615568460000|2021-03-12 17:01:00|||||||||1
1615568470000|2021-03-12 17:01:10|||||||||1
1615568480000|2021-03-12 17:01:20|2579|2575|2579|2575|2579.3|2575.3|2579|2575|6
1615568490000|2021-03-12 17:01:30|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|0
1615568500000|2021-03-12 17:01:40|2579|2575|2578.8|2574.8|2579|2575|2578.8|2574.8|2
1615568520000|2021-03-12 17:02:00|2579|2575|2578.7|2574.7|2579|2575|2578.7|2574.7|0
1615568530000|2021-03-12 17:02:10|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1615568540000|2021-03-12 17:02:20|2578|2574|2578|2574|2578|2574|2578|2574|4
1615568560000|2021-03-12 17:02:40|2578.5|2574.5|2578.8|2574.8|2578.8|2574.8|2578.5|2574.5|1
1615568570000|2021-03-12 17:02:50|||||||||2
1615568580000|2021-03-12 17:03:00|2579.1|2575.1|2579.3|2575.3|2579.3|2575.3|2579|2575|2
1615568590000|2021-03-12 17:03:10|2579.6|2575.6|2579.8|2575.8|2579.8|2575.8|2579.6|2575.6|2
1615568600000|2021-03-12 17:03:20|2579.6|2575.6|2579.8|2575.8|2579.8|2575.8|2579.6|2575.6|2
1615568610000|2021-03-12 17:03:30|2580|2576|2580|2576|2580|2576|2580|2576|4
1615568620000|2021-03-12 17:03:40|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2580.3|2576.3|2
1615568680000|2021-03-12 17:04:40|2579|2575|2578|2574|2579|2575|2578|2574|79
1615568690000|2021-03-12 17:04:50|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|2577.5|2573.5|8
1615568700000|2021-03-12 17:05:00|2577.2|2573.2|2577.5|2573.5|2577.5|2573.5|2577.2|2573.2|1
1615568840000|2021-03-12 17:07:20|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|2577.2|2573.2|1
1615568870000|2021-03-12 17:07:50|2575.7|2571.7|2575.2|2571.2|2575.7|2571.7|2575.2|2571.2|45
1615568890000|2021-03-12 17:08:10|||||||||4
1615568910000|2021-03-12 17:08:30|2575.4|2571.4|2575.7|2571.7|2575.7|2571.7|2575.4|2571.4|3
1615568990000|2021-03-12 17:09:50|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|127
1615569000000|2021-03-12 17:10:00|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|2576.7|2572.7|1
1615569050000|2021-03-12 17:10:50|||||||||2
1615569130000|2021-03-12 17:12:10|||||||||1
1615569160000|2021-03-12 17:12:40|||||||||1
1615569240000|2021-03-12 17:14:00|2577|2573|2577.2|2573.2|2577.2|2573.2|2577|2573|2
1615569250000|2021-03-12 17:14:10|||||||||1
1615569260000|2021-03-12 17:14:20|||||||||1
1615569280000|2021-03-12 17:14:40|||||||||1
1615569290000|2021-03-12 17:14:50|||||||||1
1615569300000|2021-03-12 17:15:00|||||||||5
1615569310000|2021-03-12 17:15:10|||||||||41
1615569330000|2021-03-12 17:15:30|||||||||1
1615569430000|2021-03-12 17:17:10|||||||||5
1615569470000|2021-03-12 17:17:50|||||||||1
1615569530000|2021-03-12 17:18:50|||||||||1
1615569620000|2021-03-12 17:20:20|||||||||2
1615569650000|2021-03-12 17:20:50|||||||||1
1615569670000|2021-03-12 17:21:10|2578.2|2574.2|2578|2574|2578.2|2574.2|2578|2574|16
1615569680000|2021-03-12 17:21:20|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|2578.2|2574.2|9
1615569780000|2021-03-12 17:23:00|||||||||1
1615569790000|2021-03-12 17:23:10|2577.8|2573.8|2577.2|2573.2|2577.8|2573.8|2577.2|2573.2|3
1615569850000|2021-03-12 17:24:10|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|1
1615569920000|2021-03-12 17:25:20|2577.2|2573.2|2577.5|2573.5|2577.5|2573.5|2577.2|2573.2|1
1615569930000|2021-03-12 17:25:30|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|0
1615570020000|2021-03-12 17:27:00|||||||||4
1615570030000|2021-03-12 17:27:10|2577.2|2573.2|2577.7|2573.7|2577.7|2573.7|2577.2|2573.2|2
1615570330000|2021-03-12 17:32:10|2577.5|2573.5|2577.9|2573.9|2578.2|2574.2|2577.5|2573.5|6
1615570350000|2021-03-12 17:32:30|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|2577.7|2573.7|0
1615570370000|2021-03-12 17:32:50|||||||||1
1615570380000|2021-03-12 17:33:00|2578|2574|2578.7|2574.7|2578.7|2574.7|2578|2574|16
1615570390000|2021-03-12 17:33:10|2578.3|2574.3|2578.2|2574.2|2578.3|2574.3|2578.2|2574.2|6
1615570400000|2021-03-12 17:33:20|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|2578.7|2574.7|4
1615570440000|2021-03-12 17:34:00|2579|2575|2579|2575|2579|2575|2579|2575|0
1615570490000|2021-03-12 17:34:50|2579.2|2575.2|2581.7|2577.7|2581.7|2577.7|2579.2|2575.2|35
1615570500000|2021-03-12 17:35:00|2582|2578|2582|2578|2582|2578|2582|2578|0
1615570520000|2021-03-12 17:35:20|||||||||1
1615570540000|2021-03-12 17:35:40|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|0
1615570550000|2021-03-12 17:35:50|2582.5|2578.5|2583|2579|2583|2579|2582.5|2578.5|1
1615570560000|2021-03-12 17:36:00|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|2583.3|2579.3|0
1615570580000|2021-03-12 17:36:20|||||||||1
1615570630000|2021-03-12 17:37:10|2583|2579|2583|2579|2583|2579|2583|2579|2
1615570660000|2021-03-12 17:37:40|2582.2|2578.2|2582.2|2578.2|2582.5|2578.5|2582.2|2578.2|8
1615570760000|2021-03-12 17:39:20|2582|2578|2582|2578|2582|2578|2582|2578|4
1615570770000|2021-03-12 17:39:30|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|2582.2|2578.2|1
1615570790000|2021-03-12 17:39:50|||||||||1
1615570840000|2021-03-12 17:40:40|2584|2580|2583.2|2579.2|2585|2581|2583.2|2579.2|19
1615570850000|2021-03-12 17:40:50|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|2583.5|2579.5|0
1615570880000|2021-03-12 17:41:20|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1615570890000|2021-03-12 17:41:30|||||||||9
1615570900000|2021-03-12 17:41:40|2583.5|2579.5|2583.5|2579.5|2583.7|2579.7|2583.5|2579.5|0
1615570910000|2021-03-12 17:41:50|2583.2|2579.2|2583.5|2579.5|2583.5|2579.5|2583.2|2579.2|1
1615570920000|2021-03-12 17:42:00|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|2583.7|2579.7|0
1615570940000|2021-03-12 17:42:20|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|2583.2|2579.2|0
1615571040000|2021-03-12 17:44:00|2583.4|2579.4|2583.7|2579.7|2583.7|2579.7|2583.4|2579.4|4
1615571060000|2021-03-12 17:44:20|2584.3|2580.3|2584.5|2580.5|2584.5|2580.5|2584.3|2580.3|2
1615571070000|2021-03-12 17:44:30|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|2584.3|2580.3|0
1615571080000|2021-03-12 17:44:40|2584.6|2580.6|2584.3|2580.3|2584.6|2580.6|2584.3|2580.3|5
1615571140000|2021-03-12 17:45:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1615571150000|2021-03-12 17:45:50|||||||||1
1615571160000|2021-03-12 17:46:00|2584.3|2580.3|2584|2580|2584.3|2580.3|2584|2580|2
1615571220000|2021-03-12 17:47:00|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|1
1615571230000|2021-03-12 17:47:10|2584|2580|2584|2580|2584|2580|2584|2580|11
1615571290000|2021-03-12 17:48:10|2584.5|2580.5|2584.7|2580.7|2584.7|2580.7|2584.5|2580.5|1
1615571300000|2021-03-12 17:48:20|2585|2581|2585|2581|2585|2581|2585|2581|4
1615571330000|2021-03-12 17:48:50|||||||||1
1615571340000|2021-03-12 17:49:00|2585.5|2581.5|2585.4|2581.4|2585.5|2581.5|2585.4|2581.4|1
1615571350000|2021-03-12 17:49:10|2585.7|2581.7|2585.2|2581.2|2585.7|2581.7|2585.2|2581.2|0
1615571370000|2021-03-12 17:49:30|||||||||5
1615571380000|2021-03-12 17:49:40|2585.4|2581.4|2585.2|2581.2|2585.4|2581.4|2585.2|2581.2|8
1615571390000|2021-03-12 17:49:50|2586|2582|2586|2582|2586|2582|2586|2582|6
1615571400000|2021-03-12 17:50:00|2586.7|2582.7|2586.2|2582.2|2586.7|2582.7|2586.2|2582.2|4
1615571420000|2021-03-12 17:50:20|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|2586.4|2582.4|1
1615571430000|2021-03-12 17:50:30|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1615571460000|2021-03-12 17:51:00|||||||||1
1615571470000|2021-03-12 17:51:10|||||||||1
1615571480000|2021-03-12 17:51:20|2586|2582|2586|2582|2586|2582|2586|2582|40
1615571520000|2021-03-12 17:52:00|||||||||2
1615571530000|2021-03-12 17:52:10|||||||||1
1615571550000|2021-03-12 17:52:30|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1615571560000|2021-03-12 17:52:40|2586|2582|2586|2582|2586|2582|2586|2582|19
1615571580000|2021-03-12 17:53:00|||||||||1
1615571600000|2021-03-12 17:53:20|||||||||6
1615571640000|2021-03-12 17:54:00|||||||||24
1615571650000|2021-03-12 17:54:10|2585.8|2581.8|2585.7|2581.7|2585.8|2581.8|2585.2|2581.2|2
1615571660000|2021-03-12 17:54:20|2585.2|2581.2|2585.4|2581.4|2585.7|2581.7|2585.2|2581.2|1
1615571670000|2021-03-12 17:54:30|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1615571680000|2021-03-12 17:54:40|2584.2|2580.2|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|14
1615571700000|2021-03-12 17:55:00|2584.5|2580.5|2584.2|2580.2|2584.5|2580.5|2584.2|2580.2|1
1615571730000|2021-03-12 17:55:30|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1615571740000|2021-03-12 17:55:40|2584.2|2580.2|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|1
1615571750000|2021-03-12 17:55:50|2585|2581|2585|2581|2585|2581|2585|2581|0
1615571780000|2021-03-12 17:56:20|2584.2|2580.2|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|5
1615571820000|2021-03-12 17:57:00|2584.5|2580.5|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|2
1615571830000|2021-03-12 17:57:10|2584.2|2580.2|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|0
1615571840000|2021-03-12 17:57:20|2584.7|2580.7|2584.2|2580.2|2584.7|2580.7|2584.2|2580.2|4
1615571850000|2021-03-12 17:57:30|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|0
1615571890000|2021-03-12 17:58:10|||||||||1
1615571910000|2021-03-12 17:58:30|2584.4|2580.4|2584.7|2580.7|2584.7|2580.7|2584.4|2580.4|4
1615572010000|2021-03-12 18:00:10|2584.2|2580.2|2583.2|2579.2|2584.2|2580.2|2583.2|2579.2|14
1615572030000|2021-03-12 18:00:30|2583|2579|2582.7|2578.7|2583|2579|2582.7|2578.7|4
1615572060000|2021-03-12 18:01:00|||||||||1
1615572140000|2021-03-12 18:02:20|2583|2579|2583|2579|2583|2579|2583|2579|0
1615572150000|2021-03-12 18:02:30|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|2582.7|2578.7|1
1615572160000|2021-03-12 18:02:40|2583|2579|2583|2579|2583|2579|2583|2579|0
1615572170000|2021-03-12 18:02:50|2583.2|2579.2|2583.7|2579.7|2583.7|2579.7|2583.2|2579.2|1
1615572180000|2021-03-12 18:03:00|2584|2580|2584.2|2580.2|2584.2|2580.2|2584|2580|6
1615572190000|2021-03-12 18:03:10|2584.5|2580.5|2584.7|2580.7|2584.7|2580.7|2584.5|2580.5|2
1615572200000|2021-03-12 18:03:20|2585|2581|2585|2581|2585|2581|2585|2581|6
1615572210000|2021-03-12 18:03:30|||||||||1
1615572260000|2021-03-12 18:04:20|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|0
1615572390000|2021-03-12 18:06:30|2585|2581|2585|2581|2585|2581|2585|2581|2
1615572400000|2021-03-12 18:06:40|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|2585.2|2581.2|0
1615572420000|2021-03-12 18:07:00|2585.5|2581.5|2585.7|2581.7|2585.7|2581.7|2585.2|2581.2|3
1615572460000|2021-03-12 18:07:40|||||||||3
1615572490000|2021-03-12 18:08:10|2586|2582|2586|2582|2586|2582|2586|2582|1
1615572500000|2021-03-12 18:08:20|||||||||2
1615572510000|2021-03-12 18:08:30|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1615572530000|2021-03-12 18:08:50|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|6
1615572540000|2021-03-12 18:09:00|2585.5|2581.5|2585.2|2581.2|2585.5|2581.5|2585.2|2581.2|1
1615572550000|2021-03-12 18:09:10|||||||||1
1615572700000|2021-03-12 18:11:40|2585.4|2581.4|2585.7|2581.7|2585.7|2581.7|2585.4|2581.4|1
1615572750000|2021-03-12 18:12:30|2586|2582|2586|2582|2586|2582|2586|2582|1
1615572760000|2021-03-12 18:12:40|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|2585.7|2581.7|1
1615572770000|2021-03-12 18:12:50|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|2586.2|2582.2|0
1615572780000|2021-03-12 18:13:00|2586.5|2582.5|2586.7|2582.7|2586.7|2582.7|2586.5|2582.5|10
1615572790000|2021-03-12 18:13:10|2587|2583|2587|2583|2587|2583|2587|2583|6
1615572800000|2021-03-12 18:13:20|2587.2|2583.2|2588|2584|2588|2584|2587.2|2583.2|10
1615572810000|2021-03-12 18:13:30|||||||||9
1615572850000|2021-03-12 18:14:10|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|2588.2|2584.2|0
1615572890000|2021-03-12 18:14:50|||||||||2
1615572900000|2021-03-12 18:15:00|2588.7|2584.7|2588.2|2584.2|2588.7|2584.7|2588.2|2584.2|1
1615572950000|2021-03-12 18:15:50|||||||||1
1615573000000|2021-03-12 18:16:40|||||||||1
1615573010000|2021-03-12 18:16:50|2588|2584|2587.7|2583.7|2588|2584|2587.7|2583.7|6
1615573020000|2021-03-12 18:17:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1615573030000|2021-03-12 18:17:10|2587.5|2583.5|2587.7|2583.7|2587.7|2583.7|2587.5|2583.5|5
1615573080000|2021-03-12 18:18:00|||||||||1
1615573090000|2021-03-12 18:18:10|||||||||1
1615573100000|2021-03-12 18:18:20|2587.4|2583.4|2587.5|2583.5|2587.5|2583.5|2587.4|2583.4|2
1615573110000|2021-03-12 18:18:30|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|2587.7|2583.7|0
1615573120000|2021-03-12 18:18:40|||||||||1
1615573160000|2021-03-12 18:19:20|||||||||1
1615573250000|2021-03-12 18:20:50|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|98
1615573280000|2021-03-12 18:21:20|||||||||3
1615573310000|2021-03-12 18:21:50|||||||||1
1615573320000|2021-03-12 18:22:00|2587|2583|2587|2583|2587|2583|2587|2583|3
1615573340000|2021-03-12 18:22:20|2587.7|2583.7|2587.2|2583.2|2587.7|2583.7|2587.2|2583.2|4
1615573360000|2021-03-12 18:22:40|2586.7|2582.7|2587|2583|2587|2583|2586.7|2582.7|1
1615573380000|2021-03-12 18:23:00|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|2587.2|2583.2|0
1615573420000|2021-03-12 18:23:40|2587.4|2583.4|2588|2584|2588|2584|2587.4|2583.4|1
1615573430000|2021-03-12 18:23:50|||||||||6
1615573440000|2021-03-12 18:24:00|2588.2|2584.2|2589.2|2585.2|2589.2|2585.2|2588.2|2584.2|19
1615573450000|2021-03-12 18:24:10|2589.5|2585.5|2590.3|2586.3|2590.3|2586.3|2589.5|2585.5|20
1615573470000|2021-03-12 18:24:30|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|2590.7|2586.7|6
1615573500000|2021-03-12 18:25:00|||||||||1
1615573510000|2021-03-12 18:25:10|||||||||2
1615573540000|2021-03-12 18:25:40|2590.5|2586.5|2590.2|2586.2|2590.5|2586.5|2590.2|2586.2|1
1615573570000|2021-03-12 18:26:10|2590.5|2586.5|2590.7|2586.7|2590.7|2586.7|2590.5|2586.5|1
1615573590000|2021-03-12 18:26:30|2590.2|2586.2|2590.5|2586.5|2590.5|2586.5|2590.2|2586.2|3
1615573600000|2021-03-12 18:26:40|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|2590.2|2586.2|1
1615573630000|2021-03-12 18:27:10|||||||||1
1615573660000|2021-03-12 18:27:40|||||||||1
1615573680000|2021-03-12 18:28:00|2589.8|2585.8|2589|2585|2589.8|2585.8|2589|2585|3
1615573720000|2021-03-12 18:28:40|||||||||2
1615573740000|2021-03-12 18:29:00|||||||||1
1615573750000|2021-03-12 18:29:10|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|2589.2|2585.2|0
1615573760000|2021-03-12 18:29:20|2588.6|2584.6|2588|2584|2588.6|2584.6|2588|2584|2
1615573770000|2021-03-12 18:29:30|2590.2|2586.2|2589.5|2585.5|2590.2|2586.2|2589.5|2585.5|7
1615573780000|2021-03-12 18:29:40|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|2589.3|2585.3|0
1615573790000|2021-03-12 18:29:50|2589.2|2585.2|2590.2|2586.2|2591.2|2587.2|2589.2|2585.2|11
1615801500000|2021-03-15 09:45:00|2579.2|2575.2|2579.4|2575.4|2579.7|2575.7|2579.2|2575.2|5
1615801510000|2021-03-15 09:45:10|2577.4|2573.4|2576.6|2572.6|2577.6|2573.6|2576.6|2572.6|6
1615801520000|2021-03-15 09:45:20|2576.8|2572.8|2578.1|2574.1|2578.1|2574.1|2576.8|2572.8|5
1615801530000|2021-03-15 09:45:30|2578.3|2574.3|2578.9|2574.9|2578.9|2574.9|2578.3|2574.3|10
1615801540000|2021-03-15 09:45:40|2579.9|2575.9|2580.2|2576.2|2580.2|2576.2|2579.6|2575.6|5
1615801550000|2021-03-15 09:45:50|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|1
1615801560000|2021-03-15 09:46:00|2580.7|2576.7|2579.2|2575.2|2580.7|2576.7|2578.7|2574.7|12
1615801570000|2021-03-15 09:46:10|2579.4|2575.4|2578.9|2574.9|2579.4|2575.4|2578.7|2574.7|1
1615801590000|2021-03-15 09:46:30|2578.7|2574.7|2581.4|2577.4|2581.4|2577.4|2578.7|2574.7|4
1615801600000|2021-03-15 09:46:40|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1615801610000|2021-03-15 09:46:50|||||||||3
1615801620000|2021-03-15 09:47:00|2581.1|2577.1|2583.9|2579.9|2583.9|2579.9|2580.9|2576.9|16
1615801640000|2021-03-15 09:47:20|2584.5|2580.5|2585|2581|2585.2|2581.2|2584.5|2580.5|12
1615801650000|2021-03-15 09:47:30|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|5
1615801660000|2021-03-15 09:47:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1615801680000|2021-03-15 09:48:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|3
1615801690000|2021-03-15 09:48:10|2585|2581|2584.9|2580.9|2585.2|2581.2|2584.7|2580.7|3
1615801700000|2021-03-15 09:48:20|2584.4|2580.4|2584.2|2580.2|2584.4|2580.4|2584.2|2580.2|0
1615801720000|2021-03-15 09:48:40|2583.2|2579.2|2582.2|2578.2|2583.2|2579.2|2582.2|2578.2|7
1615801730000|2021-03-15 09:48:50|2581.7|2577.7|2581.2|2577.2|2581.7|2577.7|2581.2|2577.2|30
1615801750000|2021-03-15 09:49:10|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|1
1615801760000|2021-03-15 09:49:20|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|2
1615801780000|2021-03-15 09:49:40|2580.4|2576.4|2580.2|2576.2|2580.4|2576.4|2580.2|2576.2|1
1615801790000|2021-03-15 09:49:50|2580.4|2576.4|2580.2|2576.2|2580.7|2576.7|2580.2|2576.2|7
1615801800000|2021-03-15 09:50:00|2581|2577|2580.2|2576.2|2581|2577|2580.2|2576.2|13
1615801810000|2021-03-15 09:50:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2
1615801840000|2021-03-15 09:50:40|2579|2575|2579|2575|2579|2575|2579|2575|0
1615801860000|2021-03-15 09:51:00|2579.5|2575.5|2580|2576|2580|2576|2579.5|2575.5|8
1615801870000|2021-03-15 09:51:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2
1615801890000|2021-03-15 09:51:30|2579.7|2575.7|2579.5|2575.5|2579.7|2575.7|2579.5|2575.5|1
1615801920000|2021-03-15 09:52:00|2579.7|2575.7|2581|2577|2581.1|2577.1|2579.7|2575.7|2
1615801930000|2021-03-15 09:52:10|2580.7|2576.7|2581|2577|2581|2577|2580.7|2576.7|1
1615801960000|2021-03-15 09:52:40|2580.7|2576.7|2581|2577|2581|2577|2580.7|2576.7|0
1615801970000|2021-03-15 09:52:50|2581.3|2577.3|2582|2578|2582|2578|2581|2577|17
1615801980000|2021-03-15 09:53:00|||||||||2
1615801990000|2021-03-15 09:53:10|2581.5|2577.5|2582.5|2578.5|2582.5|2578.5|2581.5|2577.5|5
1615802000000|2021-03-15 09:53:20|2582|2578|2582|2578|2582|2578|2582|2578|7
1615802010000|2021-03-15 09:53:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1615802020000|2021-03-15 09:53:40|2581.3|2577.3|2580.7|2576.7|2581.3|2577.3|2580.7|2576.7|3
1615802040000|2021-03-15 09:54:00|2581|2577|2581.5|2577.5|2581.5|2577.5|2581|2577|16
1615802090000|2021-03-15 09:54:50|2581|2577|2580.5|2576.5|2581|2577|2580.5|2576.5|7
1615802100000|2021-03-15 09:55:00|2580|2576|2580|2576|2580|2576|2580|2576|0
1615802110000|2021-03-15 09:55:10|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|1
1615802120000|2021-03-15 09:55:20|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1615802160000|2021-03-15 09:56:00|2579|2575|2579.6|2575.6|2579.6|2575.6|2578.5|2574.5|11
1615802170000|2021-03-15 09:56:10|2579|2575|2578.8|2574.8|2579.3|2575.3|2578.8|2574.8|0
1615802210000|2021-03-15 09:56:50|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615802220000|2021-03-15 09:57:00|||||||||1
1615802240000|2021-03-15 09:57:20|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615802280000|2021-03-15 09:58:00|2579.5|2575.5|2580.3|2576.3|2580.3|2576.3|2579.5|2575.5|2
1615802300000|2021-03-15 09:58:20|2579.8|2575.8|2579.6|2575.6|2579.8|2575.8|2579.6|2575.6|2
1615802320000|2021-03-15 09:58:40|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.3|2574.3|2
1615802350000|2021-03-15 09:59:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1615802360000|2021-03-15 09:59:20|2578.6|2574.6|2578.1|2574.1|2578.6|2574.6|2578.1|2574.1|3
1615802370000|2021-03-15 09:59:30|2577.3|2573.3|2576.8|2572.8|2577.3|2573.3|2576.8|2572.8|5
1615802400000|2021-03-15 10:00:00|2577|2573|2577|2573|2577|2573|2577|2573|0
1615802440000|2021-03-15 10:00:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|1
1615802450000|2021-03-15 10:00:50|2576|2572|2576|2572|2576|2572|2575.5|2571.5|11
1615802480000|2021-03-15 10:01:20|2576.5|2572.5|2576|2572|2576.5|2572.5|2576|2572|0
1615802510000|2021-03-15 10:01:50|2576.8|2572.8|2577|2573|2577|2573|2576.8|2572.8|0
1615802530000|2021-03-15 10:02:10|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1615802540000|2021-03-15 10:02:20|2576.1|2572.1|2575.7|2571.7|2576.1|2572.1|2575.7|2571.7|6
1615802570000|2021-03-15 10:02:50|2576|2572|2576|2572|2576|2572|2576|2572|2
1615802600000|2021-03-15 10:03:20|||||||||1
1615802640000|2021-03-15 10:04:00|2576.3|2572.3|2576.5|2572.5|2576.5|2572.5|2576.3|2572.3|0
1615802670000|2021-03-15 10:04:30|2576.7|2572.7|2577|2573|2577|2573|2576.7|2572.7|1
1615802700000|2021-03-15 10:05:00|2576.2|2572.2|2576|2572|2576.2|2572.2|2576|2572|8
1615802710000|2021-03-15 10:05:10|2575.7|2571.7|2575.5|2571.5|2575.7|2571.7|2575.5|2571.5|0
1615802740000|2021-03-15 10:05:40|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|8
1615802760000|2021-03-15 10:06:00|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1615802780000|2021-03-15 10:06:20|2573.5|2569.5|2574.2|2570.2|2574.2|2570.2|2573.5|2569.5|10
1615802810000|2021-03-15 10:06:50|2574.7|2570.7|2575.2|2571.2|2575.2|2571.2|2574.7|2570.7|3
1615802820000|2021-03-15 10:07:00|2575.7|2571.7|2574.8|2570.8|2575.7|2571.7|2574.8|2570.8|5
1615802830000|2021-03-15 10:07:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615802850000|2021-03-15 10:07:30|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|0
1615802860000|2021-03-15 10:07:40|2575.2|2571.2|2574.7|2570.7|2575.2|2571.2|2574.7|2570.7|8
1615802900000|2021-03-15 10:08:20|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|4
1615802910000|2021-03-15 10:08:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2
1615802930000|2021-03-15 10:08:50|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615802940000|2021-03-15 10:09:00|2573.5|2569.5|2573.5|2569.5|2574.2|2570.2|2573.5|2569.5|9
1615802970000|2021-03-15 10:09:30|2573.7|2569.7|2573.5|2569.5|2574|2570|2573.5|2569.5|1
1615802980000|2021-03-15 10:09:40|2573|2569|2572.7|2568.7|2573|2569|2572.5|2568.5|9
1615803000000|2021-03-15 10:10:00|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1615803020000|2021-03-15 10:10:20|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|1
1615803030000|2021-03-15 10:10:30|2571|2567|2571|2567|2571|2567|2571|2567|0
1615803040000|2021-03-15 10:10:40|2571.2|2567.2|2571.7|2567.7|2571.7|2567.7|2571.2|2567.2|2
1615803060000|2021-03-15 10:11:00|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|5
1615803070000|2021-03-15 10:11:10|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2
1615803090000|2021-03-15 10:11:30|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|0
1615803100000|2021-03-15 10:11:40|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1615803110000|2021-03-15 10:11:50|2573|2569|2573|2569|2573|2569|2573|2569|1
1615803120000|2021-03-15 10:12:00|2572.7|2568.7|2573.2|2569.2|2573.2|2569.2|2572.7|2568.7|0
1615803180000|2021-03-15 10:13:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1615801500000|2021-03-15 09:45:00|2579.2|2575.2|2579.4|2575.4|2579.7|2575.7|2579.2|2575.2|5
1615803190000|2021-03-15 10:13:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1615801510000|2021-03-15 09:45:10|2577.4|2573.4|2576.6|2572.6|2577.6|2573.6|2576.6|2572.6|6
1615801520000|2021-03-15 09:45:20|2576.8|2572.8|2578.1|2574.1|2578.1|2574.1|2576.8|2572.8|5
1615803230000|2021-03-15 10:13:50|||||||||2
1615801530000|2021-03-15 09:45:30|2578.3|2574.3|2578.9|2574.9|2578.9|2574.9|2578.3|2574.3|10
1615801540000|2021-03-15 09:45:40|2579.9|2575.9|2580.2|2576.2|2580.2|2576.2|2579.6|2575.6|5
1615801550000|2021-03-15 09:45:50|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|2580.4|2576.4|1
1615803240000|2021-03-15 10:14:00|2572.7|2568.7|2573.5|2569.5|2573.7|2569.7|2572.7|2568.7|5
1615801560000|2021-03-15 09:46:00|2580.7|2576.7|2579.2|2575.2|2580.7|2576.7|2578.7|2574.7|12
1615803300000|2021-03-15 10:15:00|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615801570000|2021-03-15 09:46:10|2579.4|2575.4|2578.9|2574.9|2579.4|2575.4|2578.7|2574.7|1
1615803310000|2021-03-15 10:15:10|2574|2570|2574.7|2570.7|2574.7|2570.7|2574|2570|1
1615801590000|2021-03-15 09:46:30|2578.7|2574.7|2581.4|2577.4|2581.4|2577.4|2578.7|2574.7|4
1615801600000|2021-03-15 09:46:40|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|2581.7|2577.7|0
1615801610000|2021-03-15 09:46:50|||||||||3
1615801620000|2021-03-15 09:47:00|2581.1|2577.1|2583.9|2579.9|2583.9|2579.9|2580.9|2576.9|16
1615803370000|2021-03-15 10:16:10|2575.3|2571.3|2575.5|2571.5|2575.5|2571.5|2575.3|2571.3|2
1615801640000|2021-03-15 09:47:20|2584.5|2580.5|2585|2581|2585.2|2581.2|2584.5|2580.5|12
1615803390000|2021-03-15 10:16:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615803400000|2021-03-15 10:16:40|2575|2571|2574.7|2570.7|2575|2571|2574.7|2570.7|0
1615801650000|2021-03-15 09:47:30|2585.2|2581.2|2584.7|2580.7|2585.2|2581.2|2584.7|2580.7|5
1615801660000|2021-03-15 09:47:40|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|2584.5|2580.5|0
1615803410000|2021-03-15 10:16:50|||||||||1
1615801680000|2021-03-15 09:48:00|2584.7|2580.7|2584.7|2580.7|2584.7|2580.7|2584.2|2580.2|3
1615803420000|2021-03-15 10:17:00|2575|2571|2575.2|2571.2|2575.2|2571.2|2575|2571|2
1615801690000|2021-03-15 09:48:10|2585|2581|2584.9|2580.9|2585.2|2581.2|2584.7|2580.7|3
1615803430000|2021-03-15 10:17:10|2574.7|2570.7|2575|2571|2575|2571|2574.7|2570.7|1
1615803450000|2021-03-15 10:17:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615803460000|2021-03-15 10:17:40|2574.5|2570.5|2574.2|2570.2|2574.5|2570.5|2574.2|2570.2|0
1615801700000|2021-03-15 09:48:20|2584.4|2580.4|2584.2|2580.2|2584.4|2580.4|2584.2|2580.2|0
1615803550000|2021-03-15 10:19:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|6
1615801720000|2021-03-15 09:48:40|2583.2|2579.2|2582.2|2578.2|2583.2|2579.2|2582.2|2578.2|7
1615803580000|2021-03-15 10:19:40|2572.7|2568.7|2571.7|2567.7|2572.7|2568.7|2571.7|2567.7|1
1615801730000|2021-03-15 09:48:50|2581.7|2577.7|2581.2|2577.2|2581.7|2577.7|2581.2|2577.2|30
1615803600000|2021-03-15 10:20:00|2571.3|2567.3|2570.7|2566.7|2571.3|2567.3|2570.7|2566.7|1
1615801750000|2021-03-15 09:49:10|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|2581.4|2577.4|1
1615801760000|2021-03-15 09:49:20|2580.4|2576.4|2580.7|2576.7|2580.7|2576.7|2580.4|2576.4|2
1615803660000|2021-03-15 10:21:00|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|5
1615803680000|2021-03-15 10:21:20|||||||||3
1615801780000|2021-03-15 09:49:40|2580.4|2576.4|2580.2|2576.2|2580.4|2576.4|2580.2|2576.2|1
1615803710000|2021-03-15 10:21:50|2570|2566|2570|2566|2570|2566|2570|2566|1
1615803720000|2021-03-15 10:22:00|2569.5|2565.5|2567.7|2563.7|2569.5|2565.5|2567.7|2563.7|14
1615801790000|2021-03-15 09:49:50|2580.4|2576.4|2580.2|2576.2|2580.7|2576.7|2580.2|2576.2|7
1615803730000|2021-03-15 10:22:10|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|0
1615803740000|2021-03-15 10:22:20|2568|2564|2568.8|2564.8|2568.8|2564.8|2568|2564|7
1615801800000|2021-03-15 09:50:00|2581|2577|2580.2|2576.2|2581|2577|2580.2|2576.2|13
1615803780000|2021-03-15 10:23:00|2569.3|2565.3|2568.5|2564.5|2569.5|2565.5|2568.5|2564.5|0
1615801810000|2021-03-15 09:50:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2
1615803800000|2021-03-15 10:23:20|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|1
1615803820000|2021-03-15 10:23:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615801840000|2021-03-15 09:50:40|2579|2575|2579|2575|2579|2575|2579|2575|0
1615803830000|2021-03-15 10:23:50|2567.5|2563.5|2567.6|2563.6|2568.1|2564.1|2567.5|2563.5|3
1615801860000|2021-03-15 09:51:00|2579.5|2575.5|2580|2576|2580|2576|2579.5|2575.5|8
1615803840000|2021-03-15 10:24:00|||||||||1
1615801870000|2021-03-15 09:51:10|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2579.5|2575.5|2
1615803860000|2021-03-15 10:24:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615801890000|2021-03-15 09:51:30|2579.7|2575.7|2579.5|2575.5|2579.7|2575.7|2579.5|2575.5|1
1615803870000|2021-03-15 10:24:30|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615801920000|2021-03-15 09:52:00|2579.7|2575.7|2581|2577|2581.1|2577.1|2579.7|2575.7|2
1615803890000|2021-03-15 10:24:50|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|7
1615801930000|2021-03-15 09:52:10|2580.7|2576.7|2581|2577|2581|2577|2580.7|2576.7|1
1615803930000|2021-03-15 10:25:30|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|5
1615801960000|2021-03-15 09:52:40|2580.7|2576.7|2581|2577|2581|2577|2580.7|2576.7|0
1615804060000|2021-03-15 10:27:40|2566.1|2562.1|2565.5|2561.5|2566.1|2562.1|2565.5|2561.5|6
1615801970000|2021-03-15 09:52:50|2581.3|2577.3|2582|2578|2582|2578|2581|2577|17
1615804070000|2021-03-15 10:27:50|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|1
1615804120000|2021-03-15 10:28:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|10
1615801980000|2021-03-15 09:53:00|||||||||2
1615804150000|2021-03-15 10:29:10|2566|2562|2565.8|2561.8|2566|2562|2565.8|2561.8|1
1615801990000|2021-03-15 09:53:10|2581.5|2577.5|2582.5|2578.5|2582.5|2578.5|2581.5|2577.5|5
1615804160000|2021-03-15 10:29:20|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|1
1615804190000|2021-03-15 10:29:50|2565.2|2561.2|2565.8|2561.8|2565.8|2561.8|2565.2|2561.2|2
1615802000000|2021-03-15 09:53:20|2582|2578|2582|2578|2582|2578|2582|2578|7
1615804200000|2021-03-15 10:30:00|2566|2562|2566|2562|2566|2562|2566|2562|1
1615802010000|2021-03-15 09:53:30|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|2581.5|2577.5|0
1615804300000|2021-03-15 10:31:40|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|1
1615804320000|2021-03-15 10:32:00|2566.5|2562.5|2566|2562|2566.5|2562.5|2566|2562|24
1615802020000|2021-03-15 09:53:40|2581.3|2577.3|2580.7|2576.7|2581.3|2577.3|2580.7|2576.7|3
1615804360000|2021-03-15 10:32:40|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|2
1615804370000|2021-03-15 10:32:50|2566.5|2562.5|2566|2562|2566.5|2562.5|2566|2562|1
1615802040000|2021-03-15 09:54:00|2581|2577|2581.5|2577.5|2581.5|2577.5|2581|2577|16
1615804380000|2021-03-15 10:33:00|2565.8|2561.8|2565.8|2561.8|2566.5|2562.5|2565.5|2561.5|1
1615802090000|2021-03-15 09:54:50|2581|2577|2580.5|2576.5|2581|2577|2580.5|2576.5|7
1615804390000|2021-03-15 10:33:10|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|0
1615804450000|2021-03-15 10:34:10|2566|2562|2565.5|2561.5|2566.5|2562.5|2565.5|2561.5|2
1615804460000|2021-03-15 10:34:20|2565.8|2561.8|2566.5|2562.5|2566.5|2562.5|2565.8|2561.8|0
1615802100000|2021-03-15 09:55:00|2580|2576|2580|2576|2580|2576|2580|2576|0
1615804480000|2021-03-15 10:34:40|2567|2563|2567.8|2563.8|2567.8|2563.8|2567|2563|16
1615804500000|2021-03-15 10:35:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615802110000|2021-03-15 09:55:10|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|2578.8|2574.8|1
1615804540000|2021-03-15 10:35:40|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1615802120000|2021-03-15 09:55:20|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|2578.5|2574.5|0
1615804560000|2021-03-15 10:36:00|2567.5|2563.5|2567.8|2563.8|2567.8|2563.8|2567.5|2563.5|1
1615804570000|2021-03-15 10:36:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615802160000|2021-03-15 09:56:00|2579|2575|2579.6|2575.6|2579.6|2575.6|2578.5|2574.5|11
1615804590000|2021-03-15 10:36:30|2567.3|2563.3|2567.1|2563.1|2567.3|2563.3|2567.1|2563.1|0
1615802170000|2021-03-15 09:56:10|2579|2575|2578.8|2574.8|2579.3|2575.3|2578.8|2574.8|0
1615804600000|2021-03-15 10:36:40|||||||||1
1615804610000|2021-03-15 10:36:50|||||||||1
1615802210000|2021-03-15 09:56:50|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|2579.6|2575.6|0
1615804620000|2021-03-15 10:37:00|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|7
1615804630000|2021-03-15 10:37:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615802220000|2021-03-15 09:57:00|||||||||1
1615804670000|2021-03-15 10:37:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1615802240000|2021-03-15 09:57:20|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|0
1615804700000|2021-03-15 10:38:20|||||||||3
1615804710000|2021-03-15 10:38:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|1
1615802280000|2021-03-15 09:58:00|2579.5|2575.5|2580.3|2576.3|2580.3|2576.3|2579.5|2575.5|2
1615804730000|2021-03-15 10:38:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|1
1615804790000|2021-03-15 10:39:50|||||||||3
1615802300000|2021-03-15 09:58:20|2579.8|2575.8|2579.6|2575.6|2579.8|2575.8|2579.6|2575.6|2
1615804810000|2021-03-15 10:40:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|4
1615802320000|2021-03-15 09:58:40|2579.1|2575.1|2578.6|2574.6|2579.1|2575.1|2578.3|2574.3|2
1615804840000|2021-03-15 10:40:40|||||||||1
1615802350000|2021-03-15 09:59:10|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|2579.3|2575.3|1
1615804870000|2021-03-15 10:41:10|||||||||2
1615802360000|2021-03-15 09:59:20|2578.6|2574.6|2578.1|2574.1|2578.6|2574.6|2578.1|2574.1|3
1615804930000|2021-03-15 10:42:10|||||||||1
1615804980000|2021-03-15 10:43:00|2566.8|2562.8|2567.3|2563.3|2567.3|2563.3|2566.8|2562.8|0
1615802370000|2021-03-15 09:59:30|2577.3|2573.3|2576.8|2572.8|2577.3|2573.3|2576.8|2572.8|5
1615805080000|2021-03-15 10:44:40|||||||||1
1615805140000|2021-03-15 10:45:40|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|1
1615802400000|2021-03-15 10:00:00|2577|2573|2577|2573|2577|2573|2577|2573|0
1615805160000|2021-03-15 10:46:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.3|2563.3|1
1615805180000|2021-03-15 10:46:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615802440000|2021-03-15 10:00:40|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|2576.8|2572.8|1
1615805210000|2021-03-15 10:46:50|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|6
1615805250000|2021-03-15 10:47:30|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615802450000|2021-03-15 10:00:50|2576|2572|2576|2572|2576|2572|2575.5|2571.5|11
1615805280000|2021-03-15 10:48:00|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|0
1615802480000|2021-03-15 10:01:20|2576.5|2572.5|2576|2572|2576.5|2572.5|2576|2572|0
1615805290000|2021-03-15 10:48:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|1
1615802510000|2021-03-15 10:01:50|2576.8|2572.8|2577|2573|2577|2573|2576.8|2572.8|0
1615805340000|2021-03-15 10:49:00|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1615802530000|2021-03-15 10:02:10|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|2576.5|2572.5|0
1615805390000|2021-03-15 10:49:50|2567.6|2563.6|2567|2563|2567.6|2563.6|2567|2563|2
1615805440000|2021-03-15 10:50:40|2567.6|2563.6|2567.8|2563.8|2567.8|2563.8|2567.6|2563.6|0
1615802540000|2021-03-15 10:02:20|2576.1|2572.1|2575.7|2571.7|2576.1|2572.1|2575.7|2571.7|6
1615805520000|2021-03-15 10:52:00|2568.1|2564.1|2568.3|2564.3|2568.3|2564.3|2568.1|2564.1|0
1615802570000|2021-03-15 10:02:50|2576|2572|2576|2572|2576|2572|2576|2572|2
1615805560000|2021-03-15 10:52:40|2569.1|2565.1|2569.8|2565.8|2569.8|2565.8|2569.1|2565.1|4
1615802600000|2021-03-15 10:03:20|||||||||1
1615805580000|2021-03-15 10:53:00|||||||||1
1615805590000|2021-03-15 10:53:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615802640000|2021-03-15 10:04:00|2576.3|2572.3|2576.5|2572.5|2576.5|2572.5|2576.3|2572.3|0
1615805600000|2021-03-15 10:53:20|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.1|2565.1|0
1615802670000|2021-03-15 10:04:30|2576.7|2572.7|2577|2573|2577|2573|2576.7|2572.7|1
1615805610000|2021-03-15 10:53:30|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|0
1615805620000|2021-03-15 10:53:40|2569.6|2565.6|2569.1|2565.1|2569.6|2565.6|2569.1|2565.1|0
1615802700000|2021-03-15 10:05:00|2576.2|2572.2|2576|2572|2576.2|2572.2|2576|2572|8
1615805700000|2021-03-15 10:55:00|||||||||5
1615805710000|2021-03-15 10:55:10|||||||||1
1615802710000|2021-03-15 10:05:10|2575.7|2571.7|2575.5|2571.5|2575.7|2571.7|2575.5|2571.5|0
1615805740000|2021-03-15 10:55:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|3
1615805750000|2021-03-15 10:55:50|2569.3|2565.3|2569.1|2565.1|2569.3|2565.3|2569.1|2565.1|0
1615802740000|2021-03-15 10:05:40|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|2574.5|2570.5|8
1615805770000|2021-03-15 10:56:10|2569.6|2565.6|2569.1|2565.1|2569.6|2565.6|2569.1|2565.1|0
1615802760000|2021-03-15 10:06:00|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|2574.2|2570.2|0
1615805970000|2021-03-15 10:59:30|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|3
1615805980000|2021-03-15 10:59:40|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|1
1615802780000|2021-03-15 10:06:20|2573.5|2569.5|2574.2|2570.2|2574.2|2570.2|2573.5|2569.5|10
1615802810000|2021-03-15 10:06:50|2574.7|2570.7|2575.2|2571.2|2575.2|2571.2|2574.7|2570.7|3
1615806010000|2021-03-15 11:00:10|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|5
1615802820000|2021-03-15 10:07:00|2575.7|2571.7|2574.8|2570.8|2575.7|2571.7|2574.8|2570.8|5
1615806030000|2021-03-15 11:00:30|2569.1|2565.1|2569.3|2565.3|2569.3|2565.3|2569.1|2565.1|1
1615806130000|2021-03-15 11:02:10|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615802830000|2021-03-15 10:07:10|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615806140000|2021-03-15 11:02:20|||||||||1
1615806220000|2021-03-15 11:03:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615802850000|2021-03-15 10:07:30|2575.5|2571.5|2576|2572|2576|2572|2575.5|2571.5|0
1615806240000|2021-03-15 11:04:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615802860000|2021-03-15 10:07:40|2575.2|2571.2|2574.7|2570.7|2575.2|2571.2|2574.7|2570.7|8
1615806290000|2021-03-15 11:04:50|||||||||6
1615802900000|2021-03-15 10:08:20|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|4
1615806410000|2021-03-15 11:06:50|||||||||8
1615802910000|2021-03-15 10:08:30|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2573.5|2569.5|2
1615806440000|2021-03-15 11:07:20|||||||||3
1615802930000|2021-03-15 10:08:50|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615806490000|2021-03-15 11:08:10|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615802940000|2021-03-15 10:09:00|2573.5|2569.5|2573.5|2569.5|2574.2|2570.2|2573.5|2569.5|9
1615806520000|2021-03-15 11:08:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|3
1615802970000|2021-03-15 10:09:30|2573.7|2569.7|2573.5|2569.5|2574|2570|2573.5|2569.5|1
1615806560000|2021-03-15 11:09:20|2569.8|2565.8|2570.6|2566.6|2570.6|2566.6|2569.8|2565.8|0
1615806570000|2021-03-15 11:09:30|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615802980000|2021-03-15 10:09:40|2573|2569|2572.7|2568.7|2573|2569|2572.5|2568.5|9
1615806580000|2021-03-15 11:09:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615806620000|2021-03-15 11:10:20|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|1
1615803000000|2021-03-15 10:10:00|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|2572.5|2568.5|0
1615803020000|2021-03-15 10:10:20|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|2570.7|2566.7|1
1615806730000|2021-03-15 11:12:10|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615803030000|2021-03-15 10:10:30|2571|2567|2571|2567|2571|2567|2571|2567|0
1615806740000|2021-03-15 11:12:20|2570.6|2566.6|2570.1|2566.1|2570.6|2566.6|2570.1|2566.1|0
1615806800000|2021-03-15 11:13:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615803040000|2021-03-15 10:10:40|2571.2|2567.2|2571.7|2567.7|2571.7|2567.7|2571.2|2567.2|2
1615803060000|2021-03-15 10:11:00|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|2571.5|2567.5|5
1615806820000|2021-03-15 11:13:40|2569.8|2565.8|2570.1|2566.1|2570.1|2566.1|2569.8|2565.8|0
1615806890000|2021-03-15 11:14:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1615803070000|2021-03-15 10:11:10|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2572.2|2568.2|2
1615807010000|2021-03-15 11:16:50|||||||||2
1615803090000|2021-03-15 10:11:30|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|2572.7|2568.7|0
1615807280000|2021-03-15 11:21:20|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|2
1615803100000|2021-03-15 10:11:40|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1615807310000|2021-03-15 11:21:50|||||||||5
1615803110000|2021-03-15 10:11:50|2573|2569|2573|2569|2573|2569|2573|2569|1
1615807320000|2021-03-15 11:22:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|9
1615807570000|2021-03-15 11:26:10|2569.5|2565.5|2570.1|2566.1|2570.1|2566.1|2569.5|2565.5|1
1615803120000|2021-03-15 10:12:00|2572.7|2568.7|2573.2|2569.2|2573.2|2569.2|2572.7|2568.7|0
1615807600000|2021-03-15 11:26:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|1
1615803180000|2021-03-15 10:13:00|2573|2569|2573|2569|2573|2569|2573|2569|0
1615807730000|2021-03-15 11:28:50|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615803190000|2021-03-15 10:13:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|1
1615803230000|2021-03-15 10:13:50|||||||||2
1615807750000|2021-03-15 11:29:10|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615803240000|2021-03-15 10:14:00|2572.7|2568.7|2573.5|2569.5|2573.7|2569.7|2572.7|2568.7|5
1615807900000|2021-03-15 11:31:40|||||||||1
1615808010000|2021-03-15 11:33:30|||||||||3
1615803300000|2021-03-15 10:15:00|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|2573.7|2569.7|0
1615808060000|2021-03-15 11:34:20|2570.3|2566.3|2570.1|2566.1|2570.3|2566.3|2570.1|2566.1|0
1615808110000|2021-03-15 11:35:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|5
1615803310000|2021-03-15 10:15:10|2574|2570|2574.7|2570.7|2574.7|2570.7|2574|2570|1
1615808120000|2021-03-15 11:35:20|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|101
1615803370000|2021-03-15 10:16:10|2575.3|2571.3|2575.5|2571.5|2575.5|2571.5|2575.3|2571.3|2
1615808200000|2021-03-15 11:36:40|2571.1|2567.1|2572.6|2568.6|2572.6|2568.6|2571.1|2567.1|10
1615803390000|2021-03-15 10:16:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615808210000|2021-03-15 11:36:50|||||||||1
1615803400000|2021-03-15 10:16:40|2575|2571|2574.7|2570.7|2575|2571|2574.7|2570.7|0
1615803410000|2021-03-15 10:16:50|||||||||1
1615808270000|2021-03-15 11:37:50|2572.8|2568.8|2571.6|2567.6|2572.8|2568.8|2571.6|2567.6|7
1615803420000|2021-03-15 10:17:00|2575|2571|2575.2|2571.2|2575.2|2571.2|2575|2571|2
1615808320000|2021-03-15 11:38:40|2571|2567|2570.1|2566.1|2571|2567|2570.1|2566.1|21
1615808330000|2021-03-15 11:38:50|2570.3|2566.3|2571.1|2567.1|2571.1|2567.1|2570.3|2566.3|1
1615803430000|2021-03-15 10:17:10|2574.7|2570.7|2575|2571|2575|2571|2574.7|2570.7|1
1615803450000|2021-03-15 10:17:30|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|2575.2|2571.2|0
1615808340000|2021-03-15 11:39:00|2571.3|2567.3|2571.6|2567.6|2571.6|2567.6|2571.3|2567.3|9
1615808410000|2021-03-15 11:40:10|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1615803460000|2021-03-15 10:17:40|2574.5|2570.5|2574.2|2570.2|2574.5|2570.5|2574.2|2570.2|0
1615808510000|2021-03-15 11:41:50|2572.1|2568.1|2571.6|2567.6|2572.1|2568.1|2571.6|2567.6|1
1615803550000|2021-03-15 10:19:10|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|2573.2|2569.2|6
1615808520000|2021-03-15 11:42:00|||||||||1
1615808860000|2021-03-15 11:47:40|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|3
1615803580000|2021-03-15 10:19:40|2572.7|2568.7|2571.7|2567.7|2572.7|2568.7|2571.7|2567.7|1
1615808910000|2021-03-15 11:48:30|2570.6|2566.6|2570.8|2566.8|2571.3|2567.3|2570.6|2566.6|8
1615803600000|2021-03-15 10:20:00|2571.3|2567.3|2570.7|2566.7|2571.3|2567.3|2570.7|2566.7|1
1615808920000|2021-03-15 11:48:40|2571.1|2567.1|2570.6|2566.6|2571.1|2567.1|2570.6|2566.6|2
1615803660000|2021-03-15 10:21:00|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|2569.5|2565.5|5
1615808930000|2021-03-15 11:48:50|2571.3|2567.3|2570.6|2566.6|2571.3|2567.3|2570.6|2566.6|2
1615803680000|2021-03-15 10:21:20|||||||||3
1615808940000|2021-03-15 11:49:00|2570.8|2566.8|2571.3|2567.3|2571.3|2567.3|2570.8|2566.8|0
1615803710000|2021-03-15 10:21:50|2570|2566|2570|2566|2570|2566|2570|2566|1
1615808960000|2021-03-15 11:49:20|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615803720000|2021-03-15 10:22:00|2569.5|2565.5|2567.7|2563.7|2569.5|2565.5|2567.7|2563.7|14
1615808970000|2021-03-15 11:49:30|||||||||1
1615803730000|2021-03-15 10:22:10|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|0
1615808980000|2021-03-15 11:49:40|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|0
1615809040000|2021-03-15 11:50:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2
1615803740000|2021-03-15 10:22:20|2568|2564|2568.8|2564.8|2568.8|2564.8|2568|2564|7
1615809050000|2021-03-15 11:50:50|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|0
1615803780000|2021-03-15 10:23:00|2569.3|2565.3|2568.5|2564.5|2569.5|2565.5|2568.5|2564.5|0
1615809100000|2021-03-15 11:51:40|2570.6|2566.6|2571.1|2567.1|2571.1|2567.1|2570.6|2566.6|0
1615803800000|2021-03-15 10:23:20|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|2567.5|2563.5|1
1615809110000|2021-03-15 11:51:50|2570.8|2566.8|2570.6|2566.6|2570.8|2566.8|2570.6|2566.6|1
1615803820000|2021-03-15 10:23:40|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615809120000|2021-03-15 11:52:00|||||||||2
1615809130000|2021-03-15 11:52:10|||||||||1
1615803830000|2021-03-15 10:23:50|2567.5|2563.5|2567.6|2563.6|2568.1|2564.1|2567.5|2563.5|3
1615809200000|2021-03-15 11:53:20|||||||||1
1615809210000|2021-03-15 11:53:30|2570.8|2566.8|2571.1|2567.1|2571.1|2567.1|2570.8|2566.8|0
1615803840000|2021-03-15 10:24:00|||||||||1
1615809220000|2021-03-15 11:53:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|1
1615803860000|2021-03-15 10:24:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615809230000|2021-03-15 11:53:50|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|3
1615809310000|2021-03-15 11:55:10|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2
1615803870000|2021-03-15 10:24:30|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615809330000|2021-03-15 11:55:30|2572.1|2568.1|2572.3|2568.3|2572.3|2568.3|2572.1|2568.1|3
1615803890000|2021-03-15 10:24:50|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|2566.5|2562.5|7
1615809340000|2021-03-15 11:55:40|2572.1|2568.1|2570.3|2566.3|2572.1|2568.1|2570.3|2566.3|8
1615809410000|2021-03-15 11:56:50|2570.6|2566.6|2570.8|2566.8|2570.8|2566.8|2570.6|2566.6|0
1615803930000|2021-03-15 10:25:30|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|5
1615804060000|2021-03-15 10:27:40|2566.1|2562.1|2565.5|2561.5|2566.1|2562.1|2565.5|2561.5|6
1615809420000|2021-03-15 11:57:00|2570.3|2566.3|2571.8|2567.8|2572.3|2568.3|2570.3|2566.3|5
1615809440000|2021-03-15 11:57:20|2572.1|2568.1|2572.3|2568.3|2572.4|2568.4|2572.1|2568.1|4
1615804070000|2021-03-15 10:27:50|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|1
1615809450000|2021-03-15 11:57:30|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1615804120000|2021-03-15 10:28:40|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|10
1615809460000|2021-03-15 11:57:40|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1615804150000|2021-03-15 10:29:10|2566|2562|2565.8|2561.8|2566|2562|2565.8|2561.8|1
1615809480000|2021-03-15 11:58:00|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1615804160000|2021-03-15 10:29:20|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|2564.8|2560.8|1
1615809560000|2021-03-15 11:59:20|||||||||1
1615804190000|2021-03-15 10:29:50|2565.2|2561.2|2565.8|2561.8|2565.8|2561.8|2565.2|2561.2|2
1615804200000|2021-03-15 10:30:00|2566|2562|2566|2562|2566|2562|2566|2562|1
1615804300000|2021-03-15 10:31:40|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|1
1615804320000|2021-03-15 10:32:00|2566.5|2562.5|2566|2562|2566.5|2562.5|2566|2562|24
1615809570000|2021-03-15 11:59:30|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|3
1615804360000|2021-03-15 10:32:40|2565.8|2561.8|2566|2562|2566|2562|2565.8|2561.8|2
1615809580000|2021-03-15 11:59:40|2572.6|2568.6|2572.6|2568.6|2572.8|2568.8|2572.6|2568.6|1
1615804370000|2021-03-15 10:32:50|2566.5|2562.5|2566|2562|2566.5|2562.5|2566|2562|1
1615809590000|2021-03-15 11:59:50|2572.9|2568.9|2572.6|2568.6|2573.8|2569.8|2572.6|2568.6|7
1615804380000|2021-03-15 10:33:00|2565.8|2561.8|2565.8|2561.8|2566.5|2562.5|2565.5|2561.5|1
1615809600000|2021-03-15 12:00:00|2573.3|2569.3|2573.6|2569.6|2574.6|2570.6|2572.8|2568.8|35
1615804390000|2021-03-15 10:33:10|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|2565.5|2561.5|0
1615809610000|2021-03-15 12:00:10|2573.8|2569.8|2573.6|2569.6|2573.8|2569.8|2573.6|2569.6|2
1615804450000|2021-03-15 10:34:10|2566|2562|2565.5|2561.5|2566.5|2562.5|2565.5|2561.5|2
1615809620000|2021-03-15 12:00:20|2571.6|2567.6|2570.8|2566.8|2571.6|2567.6|2569.8|2565.8|33
1615804460000|2021-03-15 10:34:20|2565.8|2561.8|2566.5|2562.5|2566.5|2562.5|2565.8|2561.8|0
1615809630000|2021-03-15 12:00:30|2570.6|2566.6|2570.3|2566.3|2570.8|2566.8|2570.3|2566.3|45
1615804480000|2021-03-15 10:34:40|2567|2563|2567.8|2563.8|2567.8|2563.8|2567|2563|16
1615809640000|2021-03-15 12:00:40|2569.6|2565.6|2568.8|2564.8|2569.6|2565.6|2568.8|2564.8|9
1615804500000|2021-03-15 10:35:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615804540000|2021-03-15 10:35:40|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1615809650000|2021-03-15 12:00:50|2568.6|2564.6|2569.1|2565.1|2569.6|2565.6|2568.6|2564.6|3
1615804560000|2021-03-15 10:36:00|2567.5|2563.5|2567.8|2563.8|2567.8|2563.8|2567.5|2563.5|1
1615804570000|2021-03-15 10:36:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615809660000|2021-03-15 12:01:00|2568.9|2564.9|2567.1|2563.1|2568.9|2564.9|2567.1|2563.1|5
1615804590000|2021-03-15 10:36:30|2567.3|2563.3|2567.1|2563.1|2567.3|2563.3|2567.1|2563.1|0
1615804600000|2021-03-15 10:36:40|||||||||1
1615804610000|2021-03-15 10:36:50|||||||||1
1615809670000|2021-03-15 12:01:10|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|4
1615804620000|2021-03-15 10:37:00|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|2566.8|2562.8|7
1615809680000|2021-03-15 12:01:20|||||||||1
1615804630000|2021-03-15 10:37:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|0
1615809690000|2021-03-15 12:01:30|||||||||1
1615804670000|2021-03-15 10:37:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|0
1615809720000|2021-03-15 12:02:00|2569.1|2565.1|2568.6|2564.6|2569.1|2565.1|2568.6|2564.6|4
1615804700000|2021-03-15 10:38:20|||||||||3
1615809730000|2021-03-15 12:02:10|2568.3|2564.3|2568.6|2564.6|2568.6|2564.6|2568.3|2564.3|2
1615804710000|2021-03-15 10:38:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|1
1615804730000|2021-03-15 10:38:50|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|2567.1|2563.1|1
1615804790000|2021-03-15 10:39:50|||||||||3
1615804810000|2021-03-15 10:40:10|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|2566.6|2562.6|4
1615804840000|2021-03-15 10:40:40|||||||||1
1615804870000|2021-03-15 10:41:10|||||||||2
1615804930000|2021-03-15 10:42:10|||||||||1
1615804980000|2021-03-15 10:43:00|2566.8|2562.8|2567.3|2563.3|2567.3|2563.3|2566.8|2562.8|0
1615809740000|2021-03-15 12:02:20|2568.3|2564.3|2566.8|2562.8|2568.3|2564.3|2566.8|2562.8|4
1615805080000|2021-03-15 10:44:40|||||||||1
1615809750000|2021-03-15 12:02:30|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|15
1615805140000|2021-03-15 10:45:40|2567.1|2563.1|2567.3|2563.3|2567.3|2563.3|2567.1|2563.1|1
1615805160000|2021-03-15 10:46:00|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.3|2563.3|1
1615809760000|2021-03-15 12:02:40|2566.6|2562.6|2567.1|2563.1|2567.1|2563.1|2566.6|2562.6|1
1615805180000|2021-03-15 10:46:20|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|0
1615805210000|2021-03-15 10:46:50|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|6
1615809780000|2021-03-15 12:03:00|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2
1615805250000|2021-03-15 10:47:30|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615809790000|2021-03-15 12:03:10|2568.3|2564.3|2568.6|2564.6|2568.8|2564.8|2568.3|2564.3|2
1615805280000|2021-03-15 10:48:00|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|0
1615809800000|2021-03-15 12:03:20|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|1
1615805290000|2021-03-15 10:48:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|1
1615805340000|2021-03-15 10:49:00|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1615805390000|2021-03-15 10:49:50|2567.6|2563.6|2567|2563|2567.6|2563.6|2567|2563|2
1615809810000|2021-03-15 12:03:30|2568.1|2564.1|2568.1|2564.1|2568.6|2564.6|2568.1|2564.1|4
1615809830000|2021-03-15 12:03:50|2566.8|2562.8|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|5
1615805440000|2021-03-15 10:50:40|2567.6|2563.6|2567.8|2563.8|2567.8|2563.8|2567.6|2563.6|0
1615805520000|2021-03-15 10:52:00|2568.1|2564.1|2568.3|2564.3|2568.3|2564.3|2568.1|2564.1|0
1615805560000|2021-03-15 10:52:40|2569.1|2565.1|2569.8|2565.8|2569.8|2565.8|2569.1|2565.1|4
1615809840000|2021-03-15 12:04:00|2567.3|2563.3|2568.6|2564.6|2568.6|2564.6|2567.3|2563.3|0
1615805580000|2021-03-15 10:53:00|||||||||1
1615805590000|2021-03-15 10:53:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615809850000|2021-03-15 12:04:10|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|0
1615805600000|2021-03-15 10:53:20|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.1|2565.1|0
1615805610000|2021-03-15 10:53:30|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|2569.8|2565.8|0
1615809870000|2021-03-15 12:04:30|2569.1|2565.1|2569.3|2565.3|2569.3|2565.3|2569.1|2565.1|1
1615805620000|2021-03-15 10:53:40|2569.6|2565.6|2569.1|2565.1|2569.6|2565.6|2569.1|2565.1|0
1615805700000|2021-03-15 10:55:00|||||||||5
1615809880000|2021-03-15 12:04:40|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615805710000|2021-03-15 10:55:10|||||||||1
1615805740000|2021-03-15 10:55:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|3
1615805750000|2021-03-15 10:55:50|2569.3|2565.3|2569.1|2565.1|2569.3|2565.3|2569.1|2565.1|0
1615809900000|2021-03-15 12:05:00|2568.8|2564.8|2568.1|2564.1|2568.8|2564.8|2567.8|2563.8|9
1615805770000|2021-03-15 10:56:10|2569.6|2565.6|2569.1|2565.1|2569.6|2565.6|2569.1|2565.1|0
1615809910000|2021-03-15 12:05:10|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|1
1615805970000|2021-03-15 10:59:30|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|3
1615805980000|2021-03-15 10:59:40|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|1
1615809930000|2021-03-15 12:05:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1615806010000|2021-03-15 11:00:10|2569.3|2565.3|2569.6|2565.6|2569.6|2565.6|2569.3|2565.3|5
1615809940000|2021-03-15 12:05:40|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|0
1615810000000|2021-03-15 12:06:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1615806030000|2021-03-15 11:00:30|2569.1|2565.1|2569.3|2565.3|2569.3|2565.3|2569.1|2565.1|1
1615810010000|2021-03-15 12:06:50|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|9
1615806130000|2021-03-15 11:02:10|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615810020000|2021-03-15 12:07:00|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2567.3|2563.3|10
1615810030000|2021-03-15 12:07:10|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615806140000|2021-03-15 11:02:20|||||||||1
1615810040000|2021-03-15 12:07:20|2569.1|2565.1|2568.1|2564.1|2569.1|2565.1|2568.1|2564.1|1
1615806220000|2021-03-15 11:03:40|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615810050000|2021-03-15 12:07:30|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|1
1615810060000|2021-03-15 12:07:40|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615810070000|2021-03-15 12:07:50|2569.5|2565.5|2568.3|2564.3|2570.3|2566.3|2567.6|2563.6|8
1615806240000|2021-03-15 11:04:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615810110000|2021-03-15 12:08:30|||||||||21
1615810120000|2021-03-15 12:08:40|2568.1|2564.1|2567.8|2563.8|2568.1|2564.1|2567.8|2563.8|1
1615806290000|2021-03-15 11:04:50|||||||||6
1615810150000|2021-03-15 12:09:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615806410000|2021-03-15 11:06:50|||||||||8
1615810170000|2021-03-15 12:09:30|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1615810210000|2021-03-15 12:10:10|2568.3|2564.3|2568.8|2564.8|2568.8|2564.8|2568.3|2564.3|6
1615806440000|2021-03-15 11:07:20|||||||||3
1615810220000|2021-03-15 12:10:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|1
1615806490000|2021-03-15 11:08:10|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615810340000|2021-03-15 12:12:20|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|1
1615810410000|2021-03-15 12:13:30|2567.6|2563.6|2566.1|2562.1|2567.6|2563.6|2566.1|2562.1|23
1615806520000|2021-03-15 11:08:40|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|3
1615810420000|2021-03-15 12:13:40|||||||||2
1615806560000|2021-03-15 11:09:20|2569.8|2565.8|2570.6|2566.6|2570.6|2566.6|2569.8|2565.8|0
1615810430000|2021-03-15 12:13:50|2566.3|2562.3|2566.6|2562.6|2566.6|2562.6|2566.3|2562.3|1
1615810440000|2021-03-15 12:14:00|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.6|2562.6|4
1615806570000|2021-03-15 11:09:30|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615810450000|2021-03-15 12:14:10|2567.3|2563.3|2566.9|2562.9|2567.6|2563.6|2566.9|2562.9|1
1615806580000|2021-03-15 11:09:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615810480000|2021-03-15 12:14:40|2567.1|2563.1|2567.6|2563.6|2567.6|2563.6|2567.1|2563.1|1
1615810540000|2021-03-15 12:15:40|2567.1|2563.1|2566.3|2562.3|2567.1|2563.1|2566.3|2562.3|5
1615806620000|2021-03-15 11:10:20|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|1
1615810560000|2021-03-15 12:16:00|2566.1|2562.1|2565.3|2561.3|2566.1|2562.1|2565.3|2561.3|8
1615810570000|2021-03-15 12:16:10|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|0
1615806730000|2021-03-15 11:12:10|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615810580000|2021-03-15 12:16:20|2565.1|2561.1|2565.9|2561.9|2565.9|2561.9|2565.1|2561.1|3
1615806740000|2021-03-15 11:12:20|2570.6|2566.6|2570.1|2566.1|2570.6|2566.6|2570.1|2566.1|0
1615810600000|2021-03-15 12:16:40|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|4
1615806800000|2021-03-15 11:13:20|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|0
1615810610000|2021-03-15 12:16:50|||||||||1
1615806820000|2021-03-15 11:13:40|2569.8|2565.8|2570.1|2566.1|2570.1|2566.1|2569.8|2565.8|0
1615806890000|2021-03-15 11:14:50|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|1
1615810620000|2021-03-15 12:17:00|||||||||33
1615807010000|2021-03-15 11:16:50|||||||||2
1615810630000|2021-03-15 12:17:10|2565.9|2561.9|2565.5|2561.5|2566.1|2562.1|2565.5|2561.5|117
1615810640000|2021-03-15 12:17:20|||||||||21
1615807280000|2021-03-15 11:21:20|2570.1|2566.1|2569.6|2565.6|2570.1|2566.1|2569.6|2565.6|2
1615810650000|2021-03-15 12:17:30|2564.3|2560.3|2563.5|2559.5|2564.3|2560.3|2563.5|2559.5|7
1615807310000|2021-03-15 11:21:50|||||||||5
1615810660000|2021-03-15 12:17:40|2563|2559|2563|2559|2563|2559|2563|2559|0
1615807320000|2021-03-15 11:22:00|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|9
1615810670000|2021-03-15 12:17:50|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|4
1615810680000|2021-03-15 12:18:00|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|104
1615807570000|2021-03-15 11:26:10|2569.5|2565.5|2570.1|2566.1|2570.1|2566.1|2569.5|2565.5|1
1615810690000|2021-03-15 12:18:10|2563.5|2559.5|2563|2559|2563.8|2559.8|2563|2559|28
1615810720000|2021-03-15 12:18:40|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|40
1615807600000|2021-03-15 11:26:40|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|1
1615810740000|2021-03-15 12:19:00|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|1
1615807730000|2021-03-15 11:28:50|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|0
1615810760000|2021-03-15 12:19:20|2562.1|2558.1|2558.3|2554.3|2562.1|2558.1|2557.3|2553.3|46
1615810780000|2021-03-15 12:19:40|2557.8|2553.8|2557.9|2553.9|2558.1|2554.1|2557.8|2553.8|11
1615807750000|2021-03-15 11:29:10|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615810790000|2021-03-15 12:19:50|||||||||20
1615807900000|2021-03-15 11:31:40|||||||||1
1615808010000|2021-03-15 11:33:30|||||||||3
1615810800000|2021-03-15 12:20:00|||||||||9
1615808060000|2021-03-15 11:34:20|2570.3|2566.3|2570.1|2566.1|2570.3|2566.3|2570.1|2566.1|0
1615810810000|2021-03-15 12:20:10|2558.4|2554.4|2558.3|2554.3|2558.4|2554.4|2558.3|2554.3|26
1615808110000|2021-03-15 11:35:10|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|2569.6|2565.6|5
1615810840000|2021-03-15 12:20:40|||||||||1
1615808120000|2021-03-15 11:35:20|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|2570.1|2566.1|101
1615810900000|2021-03-15 12:21:40|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|28
1615808200000|2021-03-15 11:36:40|2571.1|2567.1|2572.6|2568.6|2572.6|2568.6|2571.1|2567.1|10
1615810920000|2021-03-15 12:22:00|||||||||6
1615808210000|2021-03-15 11:36:50|||||||||1
1615808270000|2021-03-15 11:37:50|2572.8|2568.8|2571.6|2567.6|2572.8|2568.8|2571.6|2567.6|7
1615810930000|2021-03-15 12:22:10|2557.6|2553.6|2557.9|2553.9|2558.1|2554.1|2556.5|2552.5|65
1615810940000|2021-03-15 12:22:20|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|1
1615808320000|2021-03-15 11:38:40|2571|2567|2570.1|2566.1|2571|2567|2570.1|2566.1|21
1615810950000|2021-03-15 12:22:30|2557.3|2553.3|2557.6|2553.6|2557.6|2553.6|2557.1|2553.1|1
1615808330000|2021-03-15 11:38:50|2570.3|2566.3|2571.1|2567.1|2571.1|2567.1|2570.3|2566.3|1
1615810970000|2021-03-15 12:22:50|2558.2|2554.2|2558.4|2554.4|2558.4|2554.4|2557.9|2553.9|29
1615808340000|2021-03-15 11:39:00|2571.3|2567.3|2571.6|2567.6|2571.6|2567.6|2571.3|2567.3|9
1615810980000|2021-03-15 12:23:00|2558.6|2554.6|2560.6|2556.6|2560.6|2556.6|2558.6|2554.6|12
1615808410000|2021-03-15 11:40:10|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|0
1615808510000|2021-03-15 11:41:50|2572.1|2568.1|2571.6|2567.6|2572.1|2568.1|2571.6|2567.6|1
1615811010000|2021-03-15 12:23:30|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|4
1615808520000|2021-03-15 11:42:00|||||||||1
1615811020000|2021-03-15 12:23:40|2560.6|2556.6|2560.6|2556.6|2561.1|2557.1|2560.6|2556.6|2
1615808860000|2021-03-15 11:47:40|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|2572.3|2568.3|3
1615811030000|2021-03-15 12:23:50|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615808910000|2021-03-15 11:48:30|2570.6|2566.6|2570.8|2566.8|2571.3|2567.3|2570.6|2566.6|8
1615811060000|2021-03-15 12:24:20|2560.9|2556.9|2561.4|2557.4|2561.4|2557.4|2560.9|2556.9|3
1615808920000|2021-03-15 11:48:40|2571.1|2567.1|2570.6|2566.6|2571.1|2567.1|2570.6|2566.6|2
1615811070000|2021-03-15 12:24:30|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|3
1615808930000|2021-03-15 11:48:50|2571.3|2567.3|2570.6|2566.6|2571.3|2567.3|2570.6|2566.6|2
1615811080000|2021-03-15 12:24:40|2560.6|2556.6|2560.4|2556.4|2560.6|2556.6|2560.4|2556.4|0
1615808940000|2021-03-15 11:49:00|2570.8|2566.8|2571.3|2567.3|2571.3|2567.3|2570.8|2566.8|0
1615811090000|2021-03-15 12:24:50|||||||||2
1615808960000|2021-03-15 11:49:20|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|2570.6|2566.6|0
1615811100000|2021-03-15 12:25:00|2560.2|2556.2|2560.1|2556.1|2560.4|2556.4|2559.9|2555.9|11
1615808970000|2021-03-15 11:49:30|||||||||1
1615811110000|2021-03-15 12:25:10|2559.4|2555.4|2559.9|2555.9|2559.9|2555.9|2559.4|2555.4|1
1615808980000|2021-03-15 11:49:40|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|0
1615811150000|2021-03-15 12:25:50|2559.4|2555.4|2558.9|2554.9|2559.4|2555.4|2558.9|2554.9|7
1615811160000|2021-03-15 12:26:00|2558.7|2554.7|2558.4|2554.4|2558.7|2554.7|2558.4|2554.4|1
1615809040000|2021-03-15 11:50:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2
1615811170000|2021-03-15 12:26:10|2557.4|2553.4|2557.9|2553.9|2557.9|2553.9|2557.4|2553.4|23
1615809050000|2021-03-15 11:50:50|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|2570.8|2566.8|0
1615809100000|2021-03-15 11:51:40|2570.6|2566.6|2571.1|2567.1|2571.1|2567.1|2570.6|2566.6|0
1615811220000|2021-03-15 12:27:00|2557.4|2553.4|2557.4|2553.4|2557.9|2553.9|2557.4|2553.4|6
1615809110000|2021-03-15 11:51:50|2570.8|2566.8|2570.6|2566.6|2570.8|2566.8|2570.6|2566.6|1
1615809120000|2021-03-15 11:52:00|||||||||2
1615809130000|2021-03-15 11:52:10|||||||||1
1615809200000|2021-03-15 11:53:20|||||||||1
1615809210000|2021-03-15 11:53:30|2570.8|2566.8|2571.1|2567.1|2571.1|2567.1|2570.8|2566.8|0
1615811230000|2021-03-15 12:27:10|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|6
1615809220000|2021-03-15 11:53:40|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|2571.3|2567.3|1
1615811250000|2021-03-15 12:27:30|2557.9|2553.9|2557.4|2553.4|2557.9|2553.9|2557.1|2553.1|16
1615809230000|2021-03-15 11:53:50|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|2571.6|2567.6|3
1615811280000|2021-03-15 12:28:00|||||||||3
1615809310000|2021-03-15 11:55:10|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2571.8|2567.8|2
1615811290000|2021-03-15 12:28:10|2557.9|2553.9|2558.9|2554.9|2558.9|2554.9|2557.6|2553.6|17
1615811300000|2021-03-15 12:28:20|2559.2|2555.2|2559.4|2555.4|2559.4|2555.4|2559.2|2555.2|0
1615809330000|2021-03-15 11:55:30|2572.1|2568.1|2572.3|2568.3|2572.3|2568.3|2572.1|2568.1|3
1615809340000|2021-03-15 11:55:40|2572.1|2568.1|2570.3|2566.3|2572.1|2568.1|2570.3|2566.3|8
1615811310000|2021-03-15 12:28:30|||||||||13
1615811320000|2021-03-15 12:28:40|2559.9|2555.9|2559.4|2555.4|2559.9|2555.9|2559.4|2555.4|1
1615809410000|2021-03-15 11:56:50|2570.6|2566.6|2570.8|2566.8|2570.8|2566.8|2570.6|2566.6|0
1615811360000|2021-03-15 12:29:20|||||||||3
1615809420000|2021-03-15 11:57:00|2570.3|2566.3|2571.8|2567.8|2572.3|2568.3|2570.3|2566.3|5
1615811370000|2021-03-15 12:29:30|2558.4|2554.4|2559.1|2555.1|2559.4|2555.4|2558.4|2554.4|5
1615809440000|2021-03-15 11:57:20|2572.1|2568.1|2572.3|2568.3|2572.4|2568.4|2572.1|2568.1|4
1615809450000|2021-03-15 11:57:30|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|2572.1|2568.1|0
1615811400000|2021-03-15 12:30:00|2559.4|2555.4|2559.6|2555.6|2559.6|2555.6|2559.4|2555.4|2
1615811440000|2021-03-15 12:30:40|2558.4|2554.4|2558.1|2554.1|2558.4|2554.4|2558.1|2554.1|4
1615809460000|2021-03-15 11:57:40|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|2572.6|2568.6|0
1615811450000|2021-03-15 12:30:50|2558.4|2554.4|2558.1|2554.1|2558.4|2554.4|2558.1|2554.1|0
1615809480000|2021-03-15 11:58:00|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|2572.8|2568.8|0
1615811470000|2021-03-15 12:31:10|||||||||1
1615811480000|2021-03-15 12:31:20|||||||||1
1615809560000|2021-03-15 11:59:20|||||||||1
1615811490000|2021-03-15 12:31:30|||||||||1
1615811500000|2021-03-15 12:31:40|2558.4|2554.4|2557.6|2553.6|2558.4|2554.4|2557.6|2553.6|1
1615809570000|2021-03-15 11:59:30|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|2573.1|2569.1|3
1615809580000|2021-03-15 11:59:40|2572.6|2568.6|2572.6|2568.6|2572.8|2568.8|2572.6|2568.6|1
1615811510000|2021-03-15 12:31:50|||||||||1
1615811520000|2021-03-15 12:32:00|||||||||9
1615809590000|2021-03-15 11:59:50|2572.9|2568.9|2572.6|2568.6|2573.8|2569.8|2572.6|2568.6|7
1615811530000|2021-03-15 12:32:10|||||||||1
1615809600000|2021-03-15 12:00:00|2573.3|2569.3|2573.6|2569.6|2574.6|2570.6|2572.8|2568.8|35
1615811540000|2021-03-15 12:32:20|||||||||4
1615811550000|2021-03-15 12:32:30|||||||||11
1615809610000|2021-03-15 12:00:10|2573.8|2569.8|2573.6|2569.6|2573.8|2569.8|2573.6|2569.6|2
1615811560000|2021-03-15 12:32:40|2555.6|2551.6|2551.6|2547.6|2555.6|2551.6|2551.6|2547.6|37
1615809620000|2021-03-15 12:00:20|2571.6|2567.6|2570.8|2566.8|2571.6|2567.6|2569.8|2565.8|33
1615811570000|2021-03-15 12:32:50|2552.1|2548.1|2551.9|2547.9|2552.6|2548.6|2551.9|2547.9|14
1615811580000|2021-03-15 12:33:00|2551.6|2547.6|2553.6|2549.6|2554.6|2550.6|2551.6|2547.6|9
1615809630000|2021-03-15 12:00:30|2570.6|2566.6|2570.3|2566.3|2570.8|2566.8|2570.3|2566.3|45
1615811590000|2021-03-15 12:33:10|2553.9|2549.9|2554.6|2550.6|2554.6|2550.6|2553.9|2549.9|11
1615809640000|2021-03-15 12:00:40|2569.6|2565.6|2568.8|2564.8|2569.6|2565.6|2568.8|2564.8|9
1615811600000|2021-03-15 12:33:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|6
1615809650000|2021-03-15 12:00:50|2568.6|2564.6|2569.1|2565.1|2569.6|2565.6|2568.6|2564.6|3
1615811610000|2021-03-15 12:33:30|2554.4|2550.4|2554.6|2550.6|2554.6|2550.6|2554.4|2550.4|0
1615809660000|2021-03-15 12:01:00|2568.9|2564.9|2567.1|2563.1|2568.9|2564.9|2567.1|2563.1|5
1615811620000|2021-03-15 12:33:40|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|5
1615811640000|2021-03-15 12:34:00|2554.6|2550.6|2553.9|2549.9|2555.6|2551.6|2553.9|2549.9|15
1615809670000|2021-03-15 12:01:10|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|2567.3|2563.3|4
1615809680000|2021-03-15 12:01:20|||||||||1
1615811650000|2021-03-15 12:34:10|2553.4|2549.4|2553.4|2549.4|2553.6|2549.6|2553.4|2549.4|9
1615811670000|2021-03-15 12:34:30|2553.6|2549.6|2554.9|2550.9|2554.9|2550.9|2553.6|2549.6|2
1615809690000|2021-03-15 12:01:30|||||||||1
1615811710000|2021-03-15 12:35:10|2554.1|2550.1|2554.4|2550.4|2554.9|2550.9|2554.1|2550.1|4
1615809720000|2021-03-15 12:02:00|2569.1|2565.1|2568.6|2564.6|2569.1|2565.1|2568.6|2564.6|4
1615811720000|2021-03-15 12:35:20|2554.6|2550.6|2554.6|2550.6|2554.9|2550.9|2554.6|2550.6|2
1615809730000|2021-03-15 12:02:10|2568.3|2564.3|2568.6|2564.6|2568.6|2564.6|2568.3|2564.3|2
1615811730000|2021-03-15 12:35:30|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|6
1615809740000|2021-03-15 12:02:20|2568.3|2564.3|2566.8|2562.8|2568.3|2564.3|2566.8|2562.8|4
1615811740000|2021-03-15 12:35:40|||||||||1
1615809750000|2021-03-15 12:02:30|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|2566.3|2562.3|15
1615811760000|2021-03-15 12:36:00|2554.1|2550.1|2554.9|2550.9|2554.9|2550.9|2553.9|2549.9|6
1615809760000|2021-03-15 12:02:40|2566.6|2562.6|2567.1|2563.1|2567.1|2563.1|2566.6|2562.6|1
1615811770000|2021-03-15 12:36:10|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|5
1615809780000|2021-03-15 12:03:00|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2
1615811790000|2021-03-15 12:36:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615809790000|2021-03-15 12:03:10|2568.3|2564.3|2568.6|2564.6|2568.8|2564.8|2568.3|2564.3|2
1615811800000|2021-03-15 12:36:40|||||||||2
1615811810000|2021-03-15 12:36:50|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|1
1615809800000|2021-03-15 12:03:20|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|1
1615811830000|2021-03-15 12:37:10|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615809810000|2021-03-15 12:03:30|2568.1|2564.1|2568.1|2564.1|2568.6|2564.6|2568.1|2564.1|4
1615811840000|2021-03-15 12:37:20|||||||||2
1615811850000|2021-03-15 12:37:30|2554.6|2550.6|2554.9|2550.9|2554.9|2550.9|2554.4|2550.4|13
1615809830000|2021-03-15 12:03:50|2566.8|2562.8|2567.1|2563.1|2567.1|2563.1|2566.8|2562.8|5
1615811860000|2021-03-15 12:37:40|2554.6|2550.6|2554.4|2550.4|2554.6|2550.6|2554.4|2550.4|3
1615809840000|2021-03-15 12:04:00|2567.3|2563.3|2568.6|2564.6|2568.6|2564.6|2567.3|2563.3|0
1615811870000|2021-03-15 12:37:50|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|1
1615809850000|2021-03-15 12:04:10|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|0
1615811880000|2021-03-15 12:38:00|||||||||30
1615811890000|2021-03-15 12:38:10|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|1
1615809870000|2021-03-15 12:04:30|2569.1|2565.1|2569.3|2565.3|2569.3|2565.3|2569.1|2565.1|1
1615811900000|2021-03-15 12:38:20|2553.3|2549.3|2552.3|2548.3|2553.3|2549.3|2552.3|2548.3|125
1615809880000|2021-03-15 12:04:40|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615811910000|2021-03-15 12:38:30|2552.5|2548.5|2553.3|2549.3|2553.3|2549.3|2552.5|2548.5|7
1615811940000|2021-03-15 12:39:00|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1615809900000|2021-03-15 12:05:00|2568.8|2564.8|2568.1|2564.1|2568.8|2564.8|2567.8|2563.8|9
1615811950000|2021-03-15 12:39:10|2553.3|2549.3|2551.5|2547.5|2553.3|2549.3|2551.5|2547.5|12
1615811960000|2021-03-15 12:39:20|2552|2548|2552|2548|2552|2548|2552|2548|9
1615809910000|2021-03-15 12:05:10|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|1
1615811980000|2021-03-15 12:39:40|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2
1615809930000|2021-03-15 12:05:30|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1615811990000|2021-03-15 12:39:50|2551.5|2547.5|2551.8|2547.8|2551.8|2547.8|2551.3|2547.3|22
1615809940000|2021-03-15 12:05:40|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|2568.3|2564.3|0
1615812000000|2021-03-15 12:40:00|2551.3|2547.3|2551.5|2547.5|2551.5|2547.5|2551.3|2547.3|0
1615810000000|2021-03-15 12:06:40|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|2568.1|2564.1|0
1615812010000|2021-03-15 12:40:10|2551|2547|2550.5|2546.5|2551|2547|2550.5|2546.5|4
1615810010000|2021-03-15 12:06:50|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|9
1615812020000|2021-03-15 12:40:20|2549.8|2545.8|2546.5|2542.5|2549.8|2545.8|2546.5|2542.5|87
1615812030000|2021-03-15 12:40:30|2547.8|2543.8|2547.5|2543.5|2547.8|2543.8|2546.8|2542.8|129
1615810020000|2021-03-15 12:07:00|2568.8|2564.8|2568.8|2564.8|2568.8|2564.8|2567.3|2563.3|10
1615812040000|2021-03-15 12:40:40|2547.3|2543.3|2547.8|2543.8|2548.5|2544.5|2547|2543|22
1615810030000|2021-03-15 12:07:10|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|0
1615812050000|2021-03-15 12:40:50|2547.3|2543.3|2548.8|2544.8|2548.8|2544.8|2547.3|2543.3|35
1615812060000|2021-03-15 12:41:00|2549.2|2545.2|2550.8|2546.8|2550.8|2546.8|2549|2545|24
1615810040000|2021-03-15 12:07:20|2569.1|2565.1|2568.1|2564.1|2569.1|2565.1|2568.1|2564.1|1
1615812070000|2021-03-15 12:41:10|2550.3|2546.3|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|5
1615810050000|2021-03-15 12:07:30|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|2569.3|2565.3|1
1615812080000|2021-03-15 12:41:20|2550|2546|2549.8|2545.8|2550|2546|2549.8|2545.8|3
1615810060000|2021-03-15 12:07:40|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|2569.1|2565.1|0
1615812090000|2021-03-15 12:41:30|2549|2545|2549|2545|2549|2545|2549|2545|2
1615810070000|2021-03-15 12:07:50|2569.5|2565.5|2568.3|2564.3|2570.3|2566.3|2567.6|2563.6|8
1615812100000|2021-03-15 12:41:40|2548.8|2544.8|2550|2546|2550|2546|2548.8|2544.8|14
1615810110000|2021-03-15 12:08:30|||||||||21
1615812110000|2021-03-15 12:41:50|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2
1615812120000|2021-03-15 12:42:00|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1615810120000|2021-03-15 12:08:40|2568.1|2564.1|2567.8|2563.8|2568.1|2564.1|2567.8|2563.8|1
1615812130000|2021-03-15 12:42:10|2550.3|2546.3|2551.8|2547.8|2551.8|2547.8|2550.3|2546.3|3
1615810150000|2021-03-15 12:09:10|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|2567.6|2563.6|0
1615812160000|2021-03-15 12:42:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|5
1615810170000|2021-03-15 12:09:30|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|2567.8|2563.8|0
1615812180000|2021-03-15 12:43:00|2550.6|2546.6|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|3
1615812190000|2021-03-15 12:43:10|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|10
1615810210000|2021-03-15 12:10:10|2568.3|2564.3|2568.8|2564.8|2568.8|2564.8|2568.3|2564.3|6
1615812200000|2021-03-15 12:43:20|2548.8|2544.8|2549.8|2545.8|2549.8|2545.8|2548.8|2544.8|7
1615812210000|2021-03-15 12:43:30|2550|2546|2550.8|2546.8|2550.8|2546.8|2550|2546|3
1615810220000|2021-03-15 12:10:20|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|2568.6|2564.6|1
1615812220000|2021-03-15 12:43:40|||||||||3
1615810340000|2021-03-15 12:12:20|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|2567.9|2563.9|1
1615812230000|2021-03-15 12:43:50|||||||||2
1615812240000|2021-03-15 12:44:00|2550.5|2546.5|2549.8|2545.8|2550.5|2546.5|2549.8|2545.8|1
1615810410000|2021-03-15 12:13:30|2567.6|2563.6|2566.1|2562.1|2567.6|2563.6|2566.1|2562.1|23
1615812250000|2021-03-15 12:44:10|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|23
1615812260000|2021-03-15 12:44:20|2550.8|2546.8|2551.3|2547.3|2551.3|2547.3|2550.8|2546.8|1
1615810420000|2021-03-15 12:13:40|||||||||2
1615812270000|2021-03-15 12:44:30|2551|2547|2551.3|2547.3|2551.3|2547.3|2551|2547|3
1615810430000|2021-03-15 12:13:50|2566.3|2562.3|2566.6|2562.6|2566.6|2562.6|2566.3|2562.3|1
1615812280000|2021-03-15 12:44:40|2551.5|2547.5|2552|2548|2552|2548|2551.5|2547.5|1
1615810440000|2021-03-15 12:14:00|2566.9|2562.9|2566.9|2562.9|2566.9|2562.9|2566.6|2562.6|4
1615812290000|2021-03-15 12:44:50|2552.5|2548.5|2552.8|2548.8|2553|2549|2552.5|2548.5|3
1615812300000|2021-03-15 12:45:00|2553|2549|2553|2549|2553.5|2549.5|2553|2549|6
1615810450000|2021-03-15 12:14:10|2567.3|2563.3|2566.9|2562.9|2567.6|2563.6|2566.9|2562.9|1
1615812310000|2021-03-15 12:45:10|2552.8|2548.8|2552|2548|2552.8|2548.8|2552|2548|1
1615810480000|2021-03-15 12:14:40|2567.1|2563.1|2567.6|2563.6|2567.6|2563.6|2567.1|2563.1|1
1615812320000|2021-03-15 12:45:20|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2
1615812340000|2021-03-15 12:45:40|2552.5|2548.5|2552.5|2548.5|2552.8|2548.8|2552.5|2548.5|4
1615810540000|2021-03-15 12:15:40|2567.1|2563.1|2566.3|2562.3|2567.1|2563.1|2566.3|2562.3|5
1615812350000|2021-03-15 12:45:50|2552.8|2548.8|2553.5|2549.5|2553.5|2549.5|2552.8|2548.8|1
1615812360000|2021-03-15 12:46:00|2552.8|2548.8|2552|2548|2553|2549|2551.8|2547.8|54
1615810560000|2021-03-15 12:16:00|2566.1|2562.1|2565.3|2561.3|2566.1|2562.1|2565.3|2561.3|8
1615812370000|2021-03-15 12:46:10|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2
1615812380000|2021-03-15 12:46:20|2552.5|2548.5|2551.8|2547.8|2552.8|2548.8|2551.8|2547.8|1
1615810570000|2021-03-15 12:16:10|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|2564.9|2560.9|0
1615812390000|2021-03-15 12:46:30|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|15
1615810580000|2021-03-15 12:16:20|2565.1|2561.1|2565.9|2561.9|2565.9|2561.9|2565.1|2561.1|3
1615812400000|2021-03-15 12:46:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615810600000|2021-03-15 12:16:40|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|2565.6|2561.6|4
1615812410000|2021-03-15 12:46:50|2553|2549|2552.8|2548.8|2553|2549|2552.8|2548.8|5
1615810610000|2021-03-15 12:16:50|||||||||1
1615812420000|2021-03-15 12:47:00|||||||||2
1615810620000|2021-03-15 12:17:00|||||||||33
1615812430000|2021-03-15 12:47:10|||||||||2
1615810630000|2021-03-15 12:17:10|2565.9|2561.9|2565.5|2561.5|2566.1|2562.1|2565.5|2561.5|117
1615812440000|2021-03-15 12:47:20|||||||||1
1615810640000|2021-03-15 12:17:20|||||||||21
1615812480000|2021-03-15 12:48:00|||||||||2
1615810650000|2021-03-15 12:17:30|2564.3|2560.3|2563.5|2559.5|2564.3|2560.3|2563.5|2559.5|7
1615812490000|2021-03-15 12:48:10|||||||||1
1615812500000|2021-03-15 12:48:20|||||||||3
1615810660000|2021-03-15 12:17:40|2563|2559|2563|2559|2563|2559|2563|2559|0
1615812510000|2021-03-15 12:48:30|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|2
1615810670000|2021-03-15 12:17:50|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|4
1615812520000|2021-03-15 12:48:40|2551.8|2547.8|2552|2548|2552|2548|2551.8|2547.8|18
1615810680000|2021-03-15 12:18:00|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|2563.3|2559.3|104
1615810690000|2021-03-15 12:18:10|2563.5|2559.5|2563|2559|2563.8|2559.8|2563|2559|28
1615810720000|2021-03-15 12:18:40|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|40
1615812540000|2021-03-15 12:49:00|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2
1615810740000|2021-03-15 12:19:00|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|1
1615812560000|2021-03-15 12:49:20|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|4
1615810760000|2021-03-15 12:19:20|2562.1|2558.1|2558.3|2554.3|2562.1|2558.1|2557.3|2553.3|46
1615812580000|2021-03-15 12:49:40|2552.8|2548.8|2553|2549|2553|2549|2552.8|2548.8|6
1615810780000|2021-03-15 12:19:40|2557.8|2553.8|2557.9|2553.9|2558.1|2554.1|2557.8|2553.8|11
1615812600000|2021-03-15 12:50:00|2552.5|2548.5|2550|2546|2552.5|2548.5|2550|2546|3
1615810790000|2021-03-15 12:19:50|||||||||20
1615812610000|2021-03-15 12:50:10|2550.8|2546.8|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|4
1615810800000|2021-03-15 12:20:00|||||||||9
1615810810000|2021-03-15 12:20:10|2558.4|2554.4|2558.3|2554.3|2558.4|2554.4|2558.3|2554.3|26
1615812620000|2021-03-15 12:50:20|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1615810840000|2021-03-15 12:20:40|||||||||1
1615812640000|2021-03-15 12:50:40|2551.3|2547.3|2551.8|2547.8|2551.8|2547.8|2551.3|2547.3|11
1615810900000|2021-03-15 12:21:40|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|28
1615812650000|2021-03-15 12:50:50|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615810920000|2021-03-15 12:22:00|||||||||6
1615812660000|2021-03-15 12:51:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|8
1615810930000|2021-03-15 12:22:10|2557.6|2553.6|2557.9|2553.9|2558.1|2554.1|2556.5|2552.5|65
1615812670000|2021-03-15 12:51:10|2551.3|2547.3|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|0
1615812690000|2021-03-15 12:51:30|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1615810940000|2021-03-15 12:22:20|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|1
1615812740000|2021-03-15 12:52:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|7
1615810950000|2021-03-15 12:22:30|2557.3|2553.3|2557.6|2553.6|2557.6|2553.6|2557.1|2553.1|1
1615812780000|2021-03-15 12:53:00|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2552.3|2548.3|0
1615812790000|2021-03-15 12:53:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615810970000|2021-03-15 12:22:50|2558.2|2554.2|2558.4|2554.4|2558.4|2554.4|2557.9|2553.9|29
1615812800000|2021-03-15 12:53:20|||||||||1
1615810980000|2021-03-15 12:23:00|2558.6|2554.6|2560.6|2556.6|2560.6|2556.6|2558.6|2554.6|12
1615812820000|2021-03-15 12:53:40|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1615811010000|2021-03-15 12:23:30|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|2560.4|2556.4|4
1615812830000|2021-03-15 12:53:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1615812850000|2021-03-15 12:54:10|2554.1|2550.1|2553.8|2549.8|2554.1|2550.1|2553.8|2549.8|2
1615811020000|2021-03-15 12:23:40|2560.6|2556.6|2560.6|2556.6|2561.1|2557.1|2560.6|2556.6|2
1615811030000|2021-03-15 12:23:50|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615812870000|2021-03-15 12:54:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1615811060000|2021-03-15 12:24:20|2560.9|2556.9|2561.4|2557.4|2561.4|2557.4|2560.9|2556.9|3
1615812900000|2021-03-15 12:55:00|2553.3|2549.3|2553|2549|2553.3|2549.3|2553|2549|0
1615811070000|2021-03-15 12:24:30|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|3
1615812920000|2021-03-15 12:55:20|2553.8|2549.8|2554|2550|2554|2550|2553.8|2549.8|7
1615811080000|2021-03-15 12:24:40|2560.6|2556.6|2560.4|2556.4|2560.6|2556.6|2560.4|2556.4|0
1615812930000|2021-03-15 12:55:30|2555.3|2551.3|2556.3|2552.3|2556.3|2552.3|2555.3|2551.3|3
1615812940000|2021-03-15 12:55:40|2556|2552|2555.8|2551.8|2556|2552|2555.8|2551.8|0
1615811090000|2021-03-15 12:24:50|||||||||2
1615812950000|2021-03-15 12:55:50|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556.1|2552.1|37
1615811100000|2021-03-15 12:25:00|2560.2|2556.2|2560.1|2556.1|2560.4|2556.4|2559.9|2555.9|11
1615812960000|2021-03-15 12:56:00|2555.9|2551.9|2555.4|2551.4|2555.9|2551.9|2555.4|2551.4|2
1615812970000|2021-03-15 12:56:10|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|5
1615811110000|2021-03-15 12:25:10|2559.4|2555.4|2559.9|2555.9|2559.9|2555.9|2559.4|2555.4|1
1615812980000|2021-03-15 12:56:20|2555.6|2551.6|2555.9|2551.9|2555.9|2551.9|2555.6|2551.6|4
1615811150000|2021-03-15 12:25:50|2559.4|2555.4|2558.9|2554.9|2559.4|2555.4|2558.9|2554.9|7
1615812990000|2021-03-15 12:56:30|2555.6|2551.6|2555.9|2551.9|2555.9|2551.9|2555.6|2551.6|34
1615813000000|2021-03-15 12:56:40|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|1
1615811160000|2021-03-15 12:26:00|2558.7|2554.7|2558.4|2554.4|2558.7|2554.7|2558.4|2554.4|1
1615813010000|2021-03-15 12:56:50|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|1
1615813020000|2021-03-15 12:57:00|||||||||1
1615811170000|2021-03-15 12:26:10|2557.4|2553.4|2557.9|2553.9|2557.9|2553.9|2557.4|2553.4|23
1615811220000|2021-03-15 12:27:00|2557.4|2553.4|2557.4|2553.4|2557.9|2553.9|2557.4|2553.4|6
1615813030000|2021-03-15 12:57:10|2556.6|2552.6|2555.9|2551.9|2556.6|2552.6|2555.9|2551.9|2
1615813040000|2021-03-15 12:57:20|||||||||1
1615811230000|2021-03-15 12:27:10|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|6
1615813050000|2021-03-15 12:57:30|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|4
1615813060000|2021-03-15 12:57:40|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1615811250000|2021-03-15 12:27:30|2557.9|2553.9|2557.4|2553.4|2557.9|2553.9|2557.1|2553.1|16
1615813070000|2021-03-15 12:57:50|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|9
1615811280000|2021-03-15 12:28:00|||||||||3
1615813110000|2021-03-15 12:58:30|2555.9|2551.9|2556.3|2552.3|2556.9|2552.9|2555.9|2551.9|8
1615811290000|2021-03-15 12:28:10|2557.9|2553.9|2558.9|2554.9|2558.9|2554.9|2557.6|2553.6|17
1615813120000|2021-03-15 12:58:40|2555.9|2551.9|2555.1|2551.1|2555.9|2551.9|2555.1|2551.1|1
1615811300000|2021-03-15 12:28:20|2559.2|2555.2|2559.4|2555.4|2559.4|2555.4|2559.2|2555.2|0
1615813130000|2021-03-15 12:58:50|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|1
1615811310000|2021-03-15 12:28:30|||||||||13
1615813140000|2021-03-15 12:59:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|1
1615813160000|2021-03-15 12:59:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|12
1615811320000|2021-03-15 12:28:40|2559.9|2555.9|2559.4|2555.4|2559.9|2555.9|2559.4|2555.4|1
1615813170000|2021-03-15 12:59:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|12
1615811360000|2021-03-15 12:29:20|||||||||3
1615813190000|2021-03-15 12:59:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|3
1615813200000|2021-03-15 13:00:00|2553.6|2549.6|2555.6|2551.6|2555.6|2551.6|2553.6|2549.6|9
1615811370000|2021-03-15 12:29:30|2558.4|2554.4|2559.1|2555.1|2559.4|2555.4|2558.4|2554.4|5
1615811400000|2021-03-15 12:30:00|2559.4|2555.4|2559.6|2555.6|2559.6|2555.6|2559.4|2555.4|2
1615813210000|2021-03-15 13:00:10|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615811440000|2021-03-15 12:30:40|2558.4|2554.4|2558.1|2554.1|2558.4|2554.4|2558.1|2554.1|4
1615813220000|2021-03-15 13:00:20|2556.4|2552.4|2555.4|2551.4|2556.4|2552.4|2555.3|2551.3|37
1615811450000|2021-03-15 12:30:50|2558.4|2554.4|2558.1|2554.1|2558.4|2554.4|2558.1|2554.1|0
1615813240000|2021-03-15 13:00:40|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615813260000|2021-03-15 13:01:00|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2554.9|2550.9|3
1615811470000|2021-03-15 12:31:10|||||||||1
1615813270000|2021-03-15 13:01:10|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|44
1615811480000|2021-03-15 12:31:20|||||||||1
1615811490000|2021-03-15 12:31:30|||||||||1
1615813280000|2021-03-15 13:01:20|2557.1|2553.1|2556.9|2552.9|2557.1|2553.1|2556.9|2552.9|1
1615811500000|2021-03-15 12:31:40|2558.4|2554.4|2557.6|2553.6|2558.4|2554.4|2557.6|2553.6|1
1615811510000|2021-03-15 12:31:50|||||||||1
1615813320000|2021-03-15 13:02:00|||||||||5
1615811520000|2021-03-15 12:32:00|||||||||9
1615813350000|2021-03-15 13:02:30|2556.3|2552.3|2554.9|2550.9|2556.3|2552.3|2554.9|2550.9|6
1615811530000|2021-03-15 12:32:10|||||||||1
1615813360000|2021-03-15 13:02:40|2554.6|2550.6|2554.6|2550.6|2554.9|2550.9|2554.4|2550.4|5
1615811540000|2021-03-15 12:32:20|||||||||4
1615813370000|2021-03-15 13:02:50|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2
1615811550000|2021-03-15 12:32:30|||||||||11
1615813380000|2021-03-15 13:03:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|3
1615811560000|2021-03-15 12:32:40|2555.6|2551.6|2551.6|2547.6|2555.6|2551.6|2551.6|2547.6|37
1615813390000|2021-03-15 13:03:10|||||||||2
1615811570000|2021-03-15 12:32:50|2552.1|2548.1|2551.9|2547.9|2552.6|2548.6|2551.9|2547.9|14
1615813400000|2021-03-15 13:03:20|2554.1|2550.1|2554.4|2550.4|2554.9|2550.9|2554.1|2550.1|5
1615811580000|2021-03-15 12:33:00|2551.6|2547.6|2553.6|2549.6|2554.6|2550.6|2551.6|2547.6|9
1615813410000|2021-03-15 13:03:30|||||||||50
1615811590000|2021-03-15 12:33:10|2553.9|2549.9|2554.6|2550.6|2554.6|2550.6|2553.9|2549.9|11
1615811600000|2021-03-15 12:33:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|6
1615811610000|2021-03-15 12:33:30|2554.4|2550.4|2554.6|2550.6|2554.6|2550.6|2554.4|2550.4|0
1615813420000|2021-03-15 13:03:40|2555.1|2551.1|2555.4|2551.4|2555.4|2551.4|2555.1|2551.1|3
1615811620000|2021-03-15 12:33:40|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|5
1615813430000|2021-03-15 13:03:50|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|14
1615813440000|2021-03-15 13:04:00|2557.1|2553.1|2557.4|2553.4|2557.4|2553.4|2557.1|2553.1|5
1615811640000|2021-03-15 12:34:00|2554.6|2550.6|2553.9|2549.9|2555.6|2551.6|2553.9|2549.9|15
1615811650000|2021-03-15 12:34:10|2553.4|2549.4|2553.4|2549.4|2553.6|2549.6|2553.4|2549.4|9
1615813450000|2021-03-15 13:04:10|2558.4|2554.4|2557.9|2553.9|2558.4|2554.4|2557.9|2553.9|2
1615811670000|2021-03-15 12:34:30|2553.6|2549.6|2554.9|2550.9|2554.9|2550.9|2553.6|2549.6|2
1615813460000|2021-03-15 13:04:20|2558.4|2554.4|2557.9|2553.9|2558.4|2554.4|2557.9|2553.9|0
1615811710000|2021-03-15 12:35:10|2554.1|2550.1|2554.4|2550.4|2554.9|2550.9|2554.1|2550.1|4
1615813480000|2021-03-15 13:04:40|2558.4|2554.4|2558.4|2554.4|2558.6|2554.6|2558.4|2554.4|1
1615813490000|2021-03-15 13:04:50|||||||||5
1615811720000|2021-03-15 12:35:20|2554.6|2550.6|2554.6|2550.6|2554.9|2550.9|2554.6|2550.6|2
1615813500000|2021-03-15 13:05:00|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|1
1615811730000|2021-03-15 12:35:30|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|6
1615813530000|2021-03-15 13:05:30|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|4
1615811740000|2021-03-15 12:35:40|||||||||1
1615813540000|2021-03-15 13:05:40|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|1
1615813560000|2021-03-15 13:06:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1615811760000|2021-03-15 12:36:00|2554.1|2550.1|2554.9|2550.9|2554.9|2550.9|2553.9|2549.9|6
1615811770000|2021-03-15 12:36:10|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|5
1615813650000|2021-03-15 13:07:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|6
1615811790000|2021-03-15 12:36:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615813680000|2021-03-15 13:08:00|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.1|2554.1|1
1615811800000|2021-03-15 12:36:40|||||||||2
1615813690000|2021-03-15 13:08:10|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|1
1615811810000|2021-03-15 12:36:50|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|1
1615813700000|2021-03-15 13:08:20|||||||||2
1615811830000|2021-03-15 12:37:10|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|0
1615811840000|2021-03-15 12:37:20|||||||||2
1615811850000|2021-03-15 12:37:30|2554.6|2550.6|2554.9|2550.9|2554.9|2550.9|2554.4|2550.4|13
1615813750000|2021-03-15 13:09:10|||||||||4
1615811860000|2021-03-15 12:37:40|2554.6|2550.6|2554.4|2550.4|2554.6|2550.6|2554.4|2550.4|3
1615811870000|2021-03-15 12:37:50|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|1
1615811880000|2021-03-15 12:38:00|||||||||30
1615811890000|2021-03-15 12:38:10|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|1
1615813780000|2021-03-15 13:09:40|2559.3|2555.3|2559.9|2555.9|2560.1|2556.1|2559.3|2555.3|3
1615813790000|2021-03-15 13:09:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1615811900000|2021-03-15 12:38:20|2553.3|2549.3|2552.3|2548.3|2553.3|2549.3|2552.3|2548.3|125
1615811910000|2021-03-15 12:38:30|2552.5|2548.5|2553.3|2549.3|2553.3|2549.3|2552.5|2548.5|7
1615811940000|2021-03-15 12:39:00|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1615813800000|2021-03-15 13:10:00|2559.9|2555.9|2560.1|2556.1|2560.1|2556.1|2559.9|2555.9|2
1615811950000|2021-03-15 12:39:10|2553.3|2549.3|2551.5|2547.5|2553.3|2549.3|2551.5|2547.5|12
1615813840000|2021-03-15 13:10:40|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615811960000|2021-03-15 12:39:20|2552|2548|2552|2548|2552|2548|2552|2548|9
1615813850000|2021-03-15 13:10:50|||||||||4
1615811980000|2021-03-15 12:39:40|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2
1615813860000|2021-03-15 13:11:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2
1615811990000|2021-03-15 12:39:50|2551.5|2547.5|2551.8|2547.8|2551.8|2547.8|2551.3|2547.3|22
1615813870000|2021-03-15 13:11:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1615812000000|2021-03-15 12:40:00|2551.3|2547.3|2551.5|2547.5|2551.5|2547.5|2551.3|2547.3|0
1615813880000|2021-03-15 13:11:20|||||||||1
1615812010000|2021-03-15 12:40:10|2551|2547|2550.5|2546.5|2551|2547|2550.5|2546.5|4
1615813900000|2021-03-15 13:11:40|||||||||5
1615812020000|2021-03-15 12:40:20|2549.8|2545.8|2546.5|2542.5|2549.8|2545.8|2546.5|2542.5|87
1615812030000|2021-03-15 12:40:30|2547.8|2543.8|2547.5|2543.5|2547.8|2543.8|2546.8|2542.8|129
1615812040000|2021-03-15 12:40:40|2547.3|2543.3|2547.8|2543.8|2548.5|2544.5|2547|2543|22
1615812050000|2021-03-15 12:40:50|2547.3|2543.3|2548.8|2544.8|2548.8|2544.8|2547.3|2543.3|35
1615812060000|2021-03-15 12:41:00|2549.2|2545.2|2550.8|2546.8|2550.8|2546.8|2549|2545|24
1615813910000|2021-03-15 13:11:50|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|3
1615812070000|2021-03-15 12:41:10|2550.3|2546.3|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|5
1615813920000|2021-03-15 13:12:00|2560.9|2556.9|2560.4|2556.4|2560.9|2556.9|2560.4|2556.4|5
1615812080000|2021-03-15 12:41:20|2550|2546|2549.8|2545.8|2550|2546|2549.8|2545.8|3
1615812090000|2021-03-15 12:41:30|2549|2545|2549|2545|2549|2545|2549|2545|2
1615812100000|2021-03-15 12:41:40|2548.8|2544.8|2550|2546|2550|2546|2548.8|2544.8|14
1615813930000|2021-03-15 13:12:10|2559.7|2555.7|2558.9|2554.9|2559.7|2555.7|2558.4|2554.4|20
1615813940000|2021-03-15 13:12:20|2558.6|2554.6|2558.1|2554.1|2558.6|2554.6|2558.1|2554.1|1
1615812110000|2021-03-15 12:41:50|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2
1615812120000|2021-03-15 12:42:00|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|1
1615813950000|2021-03-15 13:12:30|2558.6|2554.6|2558.4|2554.4|2559.6|2555.6|2558.4|2554.4|14
1615812130000|2021-03-15 12:42:10|2550.3|2546.3|2551.8|2547.8|2551.8|2547.8|2550.3|2546.3|3
1615813960000|2021-03-15 13:12:40|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1615812160000|2021-03-15 12:42:40|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|5
1615813990000|2021-03-15 13:13:10|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|3
1615812180000|2021-03-15 12:43:00|2550.6|2546.6|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|3
1615814030000|2021-03-15 13:13:50|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|0
1615814060000|2021-03-15 13:14:20|||||||||1
1615812190000|2021-03-15 12:43:10|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|10
1615814090000|2021-03-15 13:14:50|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|2
1615812200000|2021-03-15 12:43:20|2548.8|2544.8|2549.8|2545.8|2549.8|2545.8|2548.8|2544.8|7
1615814120000|2021-03-15 13:15:20|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|5
1615812210000|2021-03-15 12:43:30|2550|2546|2550.8|2546.8|2550.8|2546.8|2550|2546|3
1615814140000|2021-03-15 13:15:40|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|4
1615812220000|2021-03-15 12:43:40|||||||||3
1615814170000|2021-03-15 13:16:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|1
1615814200000|2021-03-15 13:16:40|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615812230000|2021-03-15 12:43:50|||||||||2
1615814210000|2021-03-15 13:16:50|2560.1|2556.1|2561.4|2557.4|2561.4|2557.4|2560.1|2556.1|9
1615812240000|2021-03-15 12:44:00|2550.5|2546.5|2549.8|2545.8|2550.5|2546.5|2549.8|2545.8|1
1615814220000|2021-03-15 13:17:00|2561.6|2557.6|2561.1|2557.1|2561.6|2557.6|2561.1|2557.1|6
1615812250000|2021-03-15 12:44:10|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|23
1615814230000|2021-03-15 13:17:10|2560.9|2556.9|2560.6|2556.6|2560.9|2556.9|2560.6|2556.6|1
1615812260000|2021-03-15 12:44:20|2550.8|2546.8|2551.3|2547.3|2551.3|2547.3|2550.8|2546.8|1
1615814240000|2021-03-15 13:17:20|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615814250000|2021-03-15 13:17:30|2561.9|2557.9|2561.1|2557.1|2561.9|2557.9|2561.1|2557.1|1
1615812270000|2021-03-15 12:44:30|2551|2547|2551.3|2547.3|2551.3|2547.3|2551|2547|3
1615812280000|2021-03-15 12:44:40|2551.5|2547.5|2552|2548|2552|2548|2551.5|2547.5|1
1615814270000|2021-03-15 13:17:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2559.9|2555.9|1
1615812290000|2021-03-15 12:44:50|2552.5|2548.5|2552.8|2548.8|2553|2549|2552.5|2548.5|3
1615814290000|2021-03-15 13:18:10|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615812300000|2021-03-15 12:45:00|2553|2549|2553|2549|2553.5|2549.5|2553|2549|6
1615814320000|2021-03-15 13:18:40|||||||||6
1615812310000|2021-03-15 12:45:10|2552.8|2548.8|2552|2548|2552.8|2548.8|2552|2548|1
1615812320000|2021-03-15 12:45:20|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2
1615814340000|2021-03-15 13:19:00|2560.3|2556.3|2560.4|2556.4|2560.4|2556.4|2560.3|2556.3|1
1615814350000|2021-03-15 13:19:10|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1615812340000|2021-03-15 12:45:40|2552.5|2548.5|2552.5|2548.5|2552.8|2548.8|2552.5|2548.5|4
1615814380000|2021-03-15 13:19:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|3
1615812350000|2021-03-15 12:45:50|2552.8|2548.8|2553.5|2549.5|2553.5|2549.5|2552.8|2548.8|1
1615814400000|2021-03-15 13:20:00|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|2
1615812360000|2021-03-15 12:46:00|2552.8|2548.8|2552|2548|2553|2549|2551.8|2547.8|54
1615814410000|2021-03-15 13:20:10|2561.4|2557.4|2561.6|2557.6|2561.6|2557.6|2561.4|2557.4|1
1615814460000|2021-03-15 13:21:00|2562.1|2558.1|2562.4|2558.4|2562.4|2558.4|2562.1|2558.1|4
1615812370000|2021-03-15 12:46:10|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2
1615814470000|2021-03-15 13:21:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1615812380000|2021-03-15 12:46:20|2552.5|2548.5|2551.8|2547.8|2552.8|2548.8|2551.8|2547.8|1
1615814550000|2021-03-15 13:22:30|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|5
1615814560000|2021-03-15 13:22:40|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1615812390000|2021-03-15 12:46:30|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|15
1615814580000|2021-03-15 13:23:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.4|2557.4|1
1615812400000|2021-03-15 12:46:40|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|0
1615814600000|2021-03-15 13:23:20|2560.6|2556.6|2561.4|2557.4|2561.6|2557.6|2560.4|2556.4|36
1615812410000|2021-03-15 12:46:50|2553|2549|2552.8|2548.8|2553|2549|2552.8|2548.8|5
1615814610000|2021-03-15 13:23:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1615812420000|2021-03-15 12:47:00|||||||||2
1615812430000|2021-03-15 12:47:10|||||||||2
1615814620000|2021-03-15 13:23:40|2561.4|2557.4|2561.1|2557.1|2561.4|2557.4|2561.1|2557.1|5
1615812440000|2021-03-15 12:47:20|||||||||1
1615814630000|2021-03-15 13:23:50|2560.9|2556.9|2560.4|2556.4|2560.9|2556.9|2560.4|2556.4|1
1615812480000|2021-03-15 12:48:00|||||||||2
1615814640000|2021-03-15 13:24:00|||||||||1
1615812490000|2021-03-15 12:48:10|||||||||1
1615812500000|2021-03-15 12:48:20|||||||||3
1615812510000|2021-03-15 12:48:30|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|2
1615814650000|2021-03-15 13:24:10|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|1
1615812520000|2021-03-15 12:48:40|2551.8|2547.8|2552|2548|2552|2548|2551.8|2547.8|18
1615814700000|2021-03-15 13:25:00|||||||||3
1615812540000|2021-03-15 12:49:00|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2
1615812560000|2021-03-15 12:49:20|2552|2548|2552.5|2548.5|2552.5|2548.5|2552|2548|4
1615812580000|2021-03-15 12:49:40|2552.8|2548.8|2553|2549|2553|2549|2552.8|2548.8|6
1615812600000|2021-03-15 12:50:00|2552.5|2548.5|2550|2546|2552.5|2548.5|2550|2546|3
1615812610000|2021-03-15 12:50:10|2550.8|2546.8|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|4
1615812620000|2021-03-15 12:50:20|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1615812640000|2021-03-15 12:50:40|2551.3|2547.3|2551.8|2547.8|2551.8|2547.8|2551.3|2547.3|11
1615814710000|2021-03-15 13:25:10|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1615812650000|2021-03-15 12:50:50|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615814720000|2021-03-15 13:25:20|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|1
1615812660000|2021-03-15 12:51:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|8
1615814740000|2021-03-15 13:25:40|2560.4|2556.4|2559.9|2555.9|2560.4|2556.4|2559.9|2555.9|1
1615812670000|2021-03-15 12:51:10|2551.3|2547.3|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|0
1615814830000|2021-03-15 13:27:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|7
1615812690000|2021-03-15 12:51:30|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1615814840000|2021-03-15 13:27:20|2559.3|2555.3|2559.1|2555.1|2559.3|2555.3|2559.1|2555.1|0
1615812740000|2021-03-15 12:52:20|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|7
1615814860000|2021-03-15 13:27:40|||||||||1
1615812780000|2021-03-15 12:53:00|2552.5|2548.5|2552.3|2548.3|2552.5|2548.5|2552.3|2548.3|0
1615814870000|2021-03-15 13:27:50|2558.6|2554.6|2557.9|2553.9|2558.6|2554.6|2557.9|2553.9|2
1615812790000|2021-03-15 12:53:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615815000000|2021-03-15 13:30:00|2557.6|2553.6|2555.6|2551.6|2557.6|2553.6|2555.6|2551.6|10
1615812800000|2021-03-15 12:53:20|||||||||1
1615815010000|2021-03-15 13:30:10|||||||||2
1615815060000|2021-03-15 13:31:00|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615812820000|2021-03-15 12:53:40|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1615815120000|2021-03-15 13:32:00|||||||||2
1615812830000|2021-03-15 12:53:50|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1615812850000|2021-03-15 12:54:10|2554.1|2550.1|2553.8|2549.8|2554.1|2550.1|2553.8|2549.8|2
1615815170000|2021-03-15 13:32:50|2555.6|2551.6|2555.1|2551.1|2555.6|2551.6|2555.1|2551.1|2
1615812870000|2021-03-15 12:54:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1615815180000|2021-03-15 13:33:00|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1615812900000|2021-03-15 12:55:00|2553.3|2549.3|2553|2549|2553.3|2549.3|2553|2549|0
1615815190000|2021-03-15 13:33:10|2555.6|2551.6|2555.9|2551.9|2555.9|2551.9|2555.6|2551.6|0
1615815200000|2021-03-15 13:33:20|2558.4|2554.4|2559.4|2555.4|2559.6|2555.6|2558.4|2554.4|7
1615812920000|2021-03-15 12:55:20|2553.8|2549.8|2554|2550|2554|2550|2553.8|2549.8|7
1615815210000|2021-03-15 13:33:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1615812930000|2021-03-15 12:55:30|2555.3|2551.3|2556.3|2552.3|2556.3|2552.3|2555.3|2551.3|3
1615815220000|2021-03-15 13:33:40|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|0
1615812940000|2021-03-15 12:55:40|2556|2552|2555.8|2551.8|2556|2552|2555.8|2551.8|0
1615815230000|2021-03-15 13:33:50|2561.6|2557.6|2562.1|2558.1|2562.4|2558.4|2561.6|2557.6|10
1615812950000|2021-03-15 12:55:50|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556.1|2552.1|37
1615815240000|2021-03-15 13:34:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1615812960000|2021-03-15 12:56:00|2555.9|2551.9|2555.4|2551.4|2555.9|2551.9|2555.4|2551.4|2
1615815260000|2021-03-15 13:34:20|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|5
1615812970000|2021-03-15 12:56:10|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|5
1615812980000|2021-03-15 12:56:20|2555.6|2551.6|2555.9|2551.9|2555.9|2551.9|2555.6|2551.6|4
1615812990000|2021-03-15 12:56:30|2555.6|2551.6|2555.9|2551.9|2555.9|2551.9|2555.6|2551.6|34
1615815330000|2021-03-15 13:35:30|2562.6|2558.6|2562.9|2558.9|2562.9|2558.9|2562.6|2558.6|0
1615813000000|2021-03-15 12:56:40|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|1
1615815410000|2021-03-15 13:36:50|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|1
1615813010000|2021-03-15 12:56:50|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|1
1615815420000|2021-03-15 13:37:00|2563.9|2559.9|2562.9|2558.9|2563.9|2559.9|2562.9|2558.9|6
1615813020000|2021-03-15 12:57:00|||||||||1
1615813030000|2021-03-15 12:57:10|2556.6|2552.6|2555.9|2551.9|2556.6|2552.6|2555.9|2551.9|2
1615815430000|2021-03-15 13:37:10|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2
1615813040000|2021-03-15 12:57:20|||||||||1
1615815440000|2021-03-15 13:37:20|2562.9|2558.9|2562.9|2558.9|2563.1|2559.1|2562.9|2558.9|3
1615813050000|2021-03-15 12:57:30|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|4
1615813060000|2021-03-15 12:57:40|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1615815450000|2021-03-15 13:37:30|||||||||2
1615813070000|2021-03-15 12:57:50|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|2556.9|2552.9|9
1615815460000|2021-03-15 13:37:40|||||||||2
1615813110000|2021-03-15 12:58:30|2555.9|2551.9|2556.3|2552.3|2556.9|2552.9|2555.9|2551.9|8
1615815510000|2021-03-15 13:38:30|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|3
1615813120000|2021-03-15 12:58:40|2555.9|2551.9|2555.1|2551.1|2555.9|2551.9|2555.1|2551.1|1
1615815520000|2021-03-15 13:38:40|2562.9|2558.9|2563.1|2559.1|2563.4|2559.4|2562.6|2558.6|11
1615813130000|2021-03-15 12:58:50|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|1
1615815530000|2021-03-15 13:38:50|2562.9|2558.9|2562.6|2558.6|2562.9|2558.9|2562.6|2558.6|5
1615813140000|2021-03-15 12:59:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|1
1615815540000|2021-03-15 13:39:00|2563.4|2559.4|2563.1|2559.1|2563.4|2559.4|2562.6|2558.6|10
1615813160000|2021-03-15 12:59:20|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|12
1615815550000|2021-03-15 13:39:10|2562.6|2558.6|2562.6|2558.6|2563.1|2559.1|2562.6|2558.6|0
1615813170000|2021-03-15 12:59:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|12
1615813190000|2021-03-15 12:59:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|3
1615813200000|2021-03-15 13:00:00|2553.6|2549.6|2555.6|2551.6|2555.6|2551.6|2553.6|2549.6|9
1615813210000|2021-03-15 13:00:10|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615815570000|2021-03-15 13:39:30|2563.4|2559.4|2562.9|2558.9|2563.4|2559.4|2562.9|2558.9|3
1615813220000|2021-03-15 13:00:20|2556.4|2552.4|2555.4|2551.4|2556.4|2552.4|2555.3|2551.3|37
1615813240000|2021-03-15 13:00:40|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615815580000|2021-03-15 13:39:40|2562.6|2558.6|2563.6|2559.6|2563.6|2559.6|2562.6|2558.6|6
1615813260000|2021-03-15 13:01:00|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2554.9|2550.9|3
1615815600000|2021-03-15 13:40:00|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2562.9|2558.9|1
1615813270000|2021-03-15 13:01:10|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|44
1615815610000|2021-03-15 13:40:10|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|0
1615813280000|2021-03-15 13:01:20|2557.1|2553.1|2556.9|2552.9|2557.1|2553.1|2556.9|2552.9|1
1615813320000|2021-03-15 13:02:00|||||||||5
1615813350000|2021-03-15 13:02:30|2556.3|2552.3|2554.9|2550.9|2556.3|2552.3|2554.9|2550.9|6
1615815710000|2021-03-15 13:41:50|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|0
1615813360000|2021-03-15 13:02:40|2554.6|2550.6|2554.6|2550.6|2554.9|2550.9|2554.4|2550.4|5
1615815720000|2021-03-15 13:42:00|2562.6|2558.6|2562.1|2558.1|2562.6|2558.6|2562.1|2558.1|1
1615813370000|2021-03-15 13:02:50|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2
1615815730000|2021-03-15 13:42:10|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|4
1615813380000|2021-03-15 13:03:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|3
1615815740000|2021-03-15 13:42:20|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|10
1615813390000|2021-03-15 13:03:10|||||||||2
1615815750000|2021-03-15 13:42:30|2560.9|2556.9|2560.6|2556.6|2560.9|2556.9|2560.6|2556.6|4
1615813400000|2021-03-15 13:03:20|2554.1|2550.1|2554.4|2550.4|2554.9|2550.9|2554.1|2550.1|5
1615815760000|2021-03-15 13:42:40|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1615813410000|2021-03-15 13:03:30|||||||||50
1615815800000|2021-03-15 13:43:20|||||||||4
1615813420000|2021-03-15 13:03:40|2555.1|2551.1|2555.4|2551.4|2555.4|2551.4|2555.1|2551.1|3
1615815850000|2021-03-15 13:44:10|2560.4|2556.4|2561.4|2557.4|2561.9|2557.9|2560.4|2556.4|48
1615813430000|2021-03-15 13:03:50|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|14
1615813440000|2021-03-15 13:04:00|2557.1|2553.1|2557.4|2553.4|2557.4|2553.4|2557.1|2553.1|5
1615815860000|2021-03-15 13:44:20|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.6|2556.6|124
1615813450000|2021-03-15 13:04:10|2558.4|2554.4|2557.9|2553.9|2558.4|2554.4|2557.9|2553.9|2
1615815870000|2021-03-15 13:44:30|2561.6|2557.6|2561.9|2557.9|2561.9|2557.9|2561.6|2557.6|30
1615813460000|2021-03-15 13:04:20|2558.4|2554.4|2557.9|2553.9|2558.4|2554.4|2557.9|2553.9|0
1615813480000|2021-03-15 13:04:40|2558.4|2554.4|2558.4|2554.4|2558.6|2554.6|2558.4|2554.4|1
1615815880000|2021-03-15 13:44:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1615813490000|2021-03-15 13:04:50|||||||||5
1615815900000|2021-03-15 13:45:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1615813500000|2021-03-15 13:05:00|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|1
1615815910000|2021-03-15 13:45:10|||||||||1
1615813530000|2021-03-15 13:05:30|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|4
1615815930000|2021-03-15 13:45:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|4
1615813540000|2021-03-15 13:05:40|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|1
1615815970000|2021-03-15 13:46:10|2561.9|2557.9|2560.9|2556.9|2561.9|2557.9|2560.9|2556.9|6
1615813560000|2021-03-15 13:06:00|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|2557.9|2553.9|0
1615816040000|2021-03-15 13:47:20|2560.3|2556.3|2558.4|2554.4|2560.3|2556.3|2558.4|2554.4|14
1615813650000|2021-03-15 13:07:30|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|6
1615816050000|2021-03-15 13:47:30|2558.6|2554.6|2558.9|2554.9|2558.9|2554.9|2558.6|2554.6|0
1615813680000|2021-03-15 13:08:00|2558.4|2554.4|2558.4|2554.4|2558.4|2554.4|2558.1|2554.1|1
1615813690000|2021-03-15 13:08:10|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|1
1615813700000|2021-03-15 13:08:20|||||||||2
1615816080000|2021-03-15 13:48:00|2559.1|2555.1|2559.4|2555.4|2559.4|2555.4|2559.1|2555.1|6
1615813750000|2021-03-15 13:09:10|||||||||4
1615813780000|2021-03-15 13:09:40|2559.3|2555.3|2559.9|2555.9|2560.1|2556.1|2559.3|2555.3|3
1615816100000|2021-03-15 13:48:20|||||||||1
1615813790000|2021-03-15 13:09:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1615816110000|2021-03-15 13:48:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1615816160000|2021-03-15 13:49:20|||||||||1
1615813800000|2021-03-15 13:10:00|2559.9|2555.9|2560.1|2556.1|2560.1|2556.1|2559.9|2555.9|2
1615816180000|2021-03-15 13:49:40|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|3
1615813840000|2021-03-15 13:10:40|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615816200000|2021-03-15 13:50:00|||||||||7
1615813850000|2021-03-15 13:10:50|||||||||4
1615816220000|2021-03-15 13:50:20|||||||||2
1615813860000|2021-03-15 13:11:00|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2
1615816230000|2021-03-15 13:50:30|2559.4|2555.4|2559.9|2555.9|2559.9|2555.9|2559.4|2555.4|4
1615813870000|2021-03-15 13:11:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1615813880000|2021-03-15 13:11:20|||||||||1
1615816300000|2021-03-15 13:51:40|2560.9|2556.9|2559.9|2555.9|2560.9|2556.9|2559.9|2555.9|18
1615813900000|2021-03-15 13:11:40|||||||||5
1615813910000|2021-03-15 13:11:50|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|2561.4|2557.4|3
1615816310000|2021-03-15 13:51:50|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2
1615816360000|2021-03-15 13:52:40|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615813920000|2021-03-15 13:12:00|2560.9|2556.9|2560.4|2556.4|2560.9|2556.9|2560.4|2556.4|5
1615816380000|2021-03-15 13:53:00|2559.6|2555.6|2557.9|2553.9|2559.6|2555.6|2557.9|2553.9|5
1615813930000|2021-03-15 13:12:10|2559.7|2555.7|2558.9|2554.9|2559.7|2555.7|2558.4|2554.4|20
1615816390000|2021-03-15 13:53:10|2556.1|2552.1|2556.8|2552.8|2556.8|2552.8|2555.6|2551.6|57
1615813940000|2021-03-15 13:12:20|2558.6|2554.6|2558.1|2554.1|2558.6|2554.6|2558.1|2554.1|1
1615816400000|2021-03-15 13:53:20|2557.3|2553.3|2557.6|2553.6|2557.6|2553.6|2557.3|2553.3|17
1615813950000|2021-03-15 13:12:30|2558.6|2554.6|2558.4|2554.4|2559.6|2555.6|2558.4|2554.4|14
1615816410000|2021-03-15 13:53:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615813960000|2021-03-15 13:12:40|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1615813990000|2021-03-15 13:13:10|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|3
1615816420000|2021-03-15 13:53:40|2557|2553|2557.3|2553.3|2557.3|2553.3|2557|2553|5
1615816440000|2021-03-15 13:54:00|||||||||2
1615814030000|2021-03-15 13:13:50|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|0
1615814060000|2021-03-15 13:14:20|||||||||1
1615814090000|2021-03-15 13:14:50|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|2
1615816510000|2021-03-15 13:55:10|2554.9|2550.9|2553.9|2549.9|2554.9|2550.9|2553.9|2549.9|4
1615814120000|2021-03-15 13:15:20|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|5
1615816530000|2021-03-15 13:55:30|||||||||2
1615814140000|2021-03-15 13:15:40|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|4
1615816540000|2021-03-15 13:55:40|||||||||1
1615814170000|2021-03-15 13:16:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|1
1615816570000|2021-03-15 13:56:10|2554.4|2550.4|2554.9|2550.9|2554.9|2550.9|2554.4|2550.4|3
1615814200000|2021-03-15 13:16:40|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615816630000|2021-03-15 13:57:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|4
1615814210000|2021-03-15 13:16:50|2560.1|2556.1|2561.4|2557.4|2561.4|2557.4|2560.1|2556.1|9
1615816680000|2021-03-15 13:58:00|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|8
1615816690000|2021-03-15 13:58:10|||||||||1
1615814220000|2021-03-15 13:17:00|2561.6|2557.6|2561.1|2557.1|2561.6|2557.6|2561.1|2557.1|6
1615814230000|2021-03-15 13:17:10|2560.9|2556.9|2560.6|2556.6|2560.9|2556.9|2560.6|2556.6|1
1615816700000|2021-03-15 13:58:20|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|7
1615814240000|2021-03-15 13:17:20|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|1
1615814250000|2021-03-15 13:17:30|2561.9|2557.9|2561.1|2557.1|2561.9|2557.9|2561.1|2557.1|1
1615816740000|2021-03-15 13:59:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|3
1615814270000|2021-03-15 13:17:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2559.9|2555.9|1
1615814290000|2021-03-15 13:18:10|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615816750000|2021-03-15 13:59:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|1
1615814320000|2021-03-15 13:18:40|||||||||6
1615816800000|2021-03-15 14:00:00|2553.9|2549.9|2552.9|2548.9|2553.9|2549.9|2552.9|2548.9|4
1615816830000|2021-03-15 14:00:30|||||||||3
1615814340000|2021-03-15 13:19:00|2560.3|2556.3|2560.4|2556.4|2560.4|2556.4|2560.3|2556.3|1
1615816840000|2021-03-15 14:00:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1615814350000|2021-03-15 13:19:10|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1615814380000|2021-03-15 13:19:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|3
1615816870000|2021-03-15 14:01:10|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|0
1615816910000|2021-03-15 14:01:50|2552.1|2548.1|2552.1|2548.1|2552.6|2548.6|2552.1|2548.1|3
1615814400000|2021-03-15 13:20:00|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.9|2556.9|2
1615816920000|2021-03-15 14:02:00|||||||||1
1615814410000|2021-03-15 13:20:10|2561.4|2557.4|2561.6|2557.6|2561.6|2557.6|2561.4|2557.4|1
1615816930000|2021-03-15 14:02:10|2551.4|2547.4|2549.9|2545.9|2551.4|2547.4|2549.9|2545.9|9
1615814460000|2021-03-15 13:21:00|2562.1|2558.1|2562.4|2558.4|2562.4|2558.4|2562.1|2558.1|4
1615816980000|2021-03-15 14:03:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|8
1615817000000|2021-03-15 14:03:20|||||||||1
1615814470000|2021-03-15 13:21:10|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|0
1615814550000|2021-03-15 13:22:30|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|5
1615817010000|2021-03-15 14:03:30|2548.9|2544.9|2549.4|2545.4|2549.4|2545.4|2548.9|2544.9|10
1615814560000|2021-03-15 13:22:40|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1615814580000|2021-03-15 13:23:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.4|2557.4|1
1615817020000|2021-03-15 14:03:40|2549.9|2545.9|2550.9|2546.9|2550.9|2546.9|2549.9|2545.9|7
1615814600000|2021-03-15 13:23:20|2560.6|2556.6|2561.4|2557.4|2561.6|2557.6|2560.4|2556.4|36
1615814610000|2021-03-15 13:23:30|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1615817050000|2021-03-15 14:04:10|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615814620000|2021-03-15 13:23:40|2561.4|2557.4|2561.1|2557.1|2561.4|2557.4|2561.1|2557.1|5
1615817070000|2021-03-15 14:04:30|||||||||3
1615814630000|2021-03-15 13:23:50|2560.9|2556.9|2560.4|2556.4|2560.9|2556.9|2560.4|2556.4|1
1615817080000|2021-03-15 14:04:40|2551.3|2547.3|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|5
1615814640000|2021-03-15 13:24:00|||||||||1
1615817110000|2021-03-15 14:05:10|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|2
1615817120000|2021-03-15 14:05:20|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1615814650000|2021-03-15 13:24:10|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|1
1615817140000|2021-03-15 14:05:40|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2
1615817150000|2021-03-15 14:05:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1615817160000|2021-03-15 14:06:00|2548.3|2544.3|2549.1|2545.1|2549.1|2545.1|2548.3|2544.3|6
1615814700000|2021-03-15 13:25:00|||||||||3
1615817180000|2021-03-15 14:06:20|2549.3|2545.3|2548.6|2544.6|2549.3|2545.3|2548.1|2544.1|19
1615814710000|2021-03-15 13:25:10|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1615817190000|2021-03-15 14:06:30|2548.3|2544.3|2548.1|2544.1|2548.3|2544.3|2548.1|2544.1|5
1615814720000|2021-03-15 13:25:20|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|1
1615817200000|2021-03-15 14:06:40|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2
1615817240000|2021-03-15 14:07:20|2548.8|2544.8|2548.3|2544.3|2549.3|2545.3|2548.3|2544.3|3
1615814740000|2021-03-15 13:25:40|2560.4|2556.4|2559.9|2555.9|2560.4|2556.4|2559.9|2555.9|1
1615817250000|2021-03-15 14:07:30|2549.3|2545.3|2549.1|2545.1|2549.3|2545.3|2549.1|2545.1|5
1615814830000|2021-03-15 13:27:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|7
1615814840000|2021-03-15 13:27:20|2559.3|2555.3|2559.1|2555.1|2559.3|2555.3|2559.1|2555.1|0
1615817260000|2021-03-15 14:07:40|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|0
1615814860000|2021-03-15 13:27:40|||||||||1
1615817310000|2021-03-15 14:08:30|2549.6|2545.6|2549.8|2545.8|2549.8|2545.8|2549.6|2545.6|2
1615817320000|2021-03-15 14:08:40|2550.1|2546.1|2550.3|2546.3|2550.3|2546.3|2550.1|2546.1|0
1615814870000|2021-03-15 13:27:50|2558.6|2554.6|2557.9|2553.9|2558.6|2554.6|2557.9|2553.9|2
1615817330000|2021-03-15 14:08:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1615817340000|2021-03-15 14:09:00|2549.6|2545.6|2549.3|2545.3|2549.6|2545.6|2549.3|2545.3|0
1615815000000|2021-03-15 13:30:00|2557.6|2553.6|2555.6|2551.6|2557.6|2553.6|2555.6|2551.6|10
1615817440000|2021-03-15 14:10:40|2549.8|2545.8|2551.3|2547.3|2551.3|2547.3|2549.8|2545.8|3
1615815010000|2021-03-15 13:30:10|||||||||2
1615815060000|2021-03-15 13:31:00|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1615817450000|2021-03-15 14:10:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1615815120000|2021-03-15 13:32:00|||||||||2
1615817460000|2021-03-15 14:11:00|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1615817480000|2021-03-15 14:11:20|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615815170000|2021-03-15 13:32:50|2555.6|2551.6|2555.1|2551.1|2555.6|2551.6|2555.1|2551.1|2
1615817510000|2021-03-15 14:11:50|||||||||4
1615815180000|2021-03-15 13:33:00|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|0
1615817540000|2021-03-15 14:12:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|4
1615815190000|2021-03-15 13:33:10|2555.6|2551.6|2555.9|2551.9|2555.9|2551.9|2555.6|2551.6|0
1615817550000|2021-03-15 14:12:30|||||||||1
1615817560000|2021-03-15 14:12:40|2551.3|2547.3|2552.1|2548.1|2552.1|2548.1|2551.3|2547.3|9
1615815200000|2021-03-15 13:33:20|2558.4|2554.4|2559.4|2555.4|2559.6|2555.6|2558.4|2554.4|7
1615817570000|2021-03-15 14:12:50|2552.3|2548.3|2553.1|2549.1|2553.1|2549.1|2552.3|2548.3|4
1615815210000|2021-03-15 13:33:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1615817580000|2021-03-15 14:13:00|2552.9|2548.9|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|4
1615815220000|2021-03-15 13:33:40|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|2558.9|2554.9|0
1615817590000|2021-03-15 14:13:10|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|5
1615815230000|2021-03-15 13:33:50|2561.6|2557.6|2562.1|2558.1|2562.4|2558.4|2561.6|2557.6|10
1615817600000|2021-03-15 14:13:20|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|1
1615815240000|2021-03-15 13:34:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|1
1615817610000|2021-03-15 14:13:30|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1615817620000|2021-03-15 14:13:40|2552.1|2548.1|2552.6|2548.6|2552.6|2548.6|2551.9|2547.9|2
1615815260000|2021-03-15 13:34:20|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|2562.4|2558.4|5
1615817650000|2021-03-15 14:14:10|2552.3|2548.3|2551.9|2547.9|2552.3|2548.3|2551.9|2547.9|1
1615817670000|2021-03-15 14:14:30|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1615815330000|2021-03-15 13:35:30|2562.6|2558.6|2562.9|2558.9|2562.9|2558.9|2562.6|2558.6|0
1615817680000|2021-03-15 14:14:40|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|6
1615817690000|2021-03-15 14:14:50|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2
1615815410000|2021-03-15 13:36:50|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|2563.6|2559.6|1
1615817700000|2021-03-15 14:15:00|2552.4|2548.4|2552.1|2548.1|2552.4|2548.4|2552.1|2548.1|1
1615815420000|2021-03-15 13:37:00|2563.9|2559.9|2562.9|2558.9|2563.9|2559.9|2562.9|2558.9|6
1615817730000|2021-03-15 14:15:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1615815430000|2021-03-15 13:37:10|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2
1615817740000|2021-03-15 14:15:40|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615815440000|2021-03-15 13:37:20|2562.9|2558.9|2562.9|2558.9|2563.1|2559.1|2562.9|2558.9|3
1615817750000|2021-03-15 14:15:50|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|3
1615815450000|2021-03-15 13:37:30|||||||||2
1615817760000|2021-03-15 14:16:00|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615817770000|2021-03-15 14:16:10|2551.1|2547.1|2552.1|2548.1|2552.6|2548.6|2551.1|2547.1|14
1615815460000|2021-03-15 13:37:40|||||||||2
1615817780000|2021-03-15 14:16:20|2551.9|2547.9|2552.9|2548.9|2552.9|2548.9|2551.9|2547.9|5
1615815510000|2021-03-15 13:38:30|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|3
1615817790000|2021-03-15 14:16:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|3
1615817810000|2021-03-15 14:16:50|||||||||1
1615815520000|2021-03-15 13:38:40|2562.9|2558.9|2563.1|2559.1|2563.4|2559.4|2562.6|2558.6|11
1615817820000|2021-03-15 14:17:00|||||||||1
1615817860000|2021-03-15 14:17:40|2552.6|2548.6|2551.4|2547.4|2552.6|2548.6|2551.4|2547.4|6
1615815530000|2021-03-15 13:38:50|2562.9|2558.9|2562.6|2558.6|2562.9|2558.9|2562.6|2558.6|5
1615817880000|2021-03-15 14:18:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|3
1615817890000|2021-03-15 14:18:10|||||||||1
1615815540000|2021-03-15 13:39:00|2563.4|2559.4|2563.1|2559.1|2563.4|2559.4|2562.6|2558.6|10
1615817900000|2021-03-15 14:18:20|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1615817910000|2021-03-15 14:18:30|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|3
1615815550000|2021-03-15 13:39:10|2562.6|2558.6|2562.6|2558.6|2563.1|2559.1|2562.6|2558.6|0
1615817940000|2021-03-15 14:19:00|||||||||2
1615815570000|2021-03-15 13:39:30|2563.4|2559.4|2562.9|2558.9|2563.4|2559.4|2562.9|2558.9|3
1615815580000|2021-03-15 13:39:40|2562.6|2558.6|2563.6|2559.6|2563.6|2559.6|2562.6|2558.6|6
1615817970000|2021-03-15 14:19:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|1
1615815600000|2021-03-15 13:40:00|2563.1|2559.1|2563.1|2559.1|2563.1|2559.1|2562.9|2558.9|1
1615815610000|2021-03-15 13:40:10|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|2563.4|2559.4|0
1615815710000|2021-03-15 13:41:50|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|2562.9|2558.9|0
1615817980000|2021-03-15 14:19:40|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|5
1615817990000|2021-03-15 14:19:50|2552.1|2548.1|2551.6|2547.6|2552.1|2548.1|2551.6|2547.6|2
1615815720000|2021-03-15 13:42:00|2562.6|2558.6|2562.1|2558.1|2562.6|2558.6|2562.1|2558.1|1
1615818010000|2021-03-15 14:20:10|||||||||1
1615815730000|2021-03-15 13:42:10|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|4
1615818020000|2021-03-15 14:20:20|||||||||7
1615818030000|2021-03-15 14:20:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|4
1615815740000|2021-03-15 13:42:20|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|10
1615818100000|2021-03-15 14:21:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|20
1615815750000|2021-03-15 13:42:30|2560.9|2556.9|2560.6|2556.6|2560.9|2556.9|2560.6|2556.6|4
1615818110000|2021-03-15 14:21:50|||||||||15
1615818170000|2021-03-15 14:22:50|||||||||1
1615815760000|2021-03-15 13:42:40|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|2560.9|2556.9|0
1615818210000|2021-03-15 14:23:30|2551.3|2547.3|2552.1|2548.1|2552.1|2548.1|2551.3|2547.3|4
1615818220000|2021-03-15 14:23:40|2552.3|2548.3|2552.1|2548.1|2552.3|2548.3|2552.1|2548.1|12
1615815800000|2021-03-15 13:43:20|||||||||4
1615815850000|2021-03-15 13:44:10|2560.4|2556.4|2561.4|2557.4|2561.9|2557.9|2560.4|2556.4|48
1615818230000|2021-03-15 14:23:50|2552.3|2548.3|2551.8|2547.8|2552.3|2548.3|2551.8|2547.8|3
1615818250000|2021-03-15 14:24:10|||||||||1
1615815860000|2021-03-15 13:44:20|2560.9|2556.9|2561.1|2557.1|2561.1|2557.1|2560.6|2556.6|124
1615818280000|2021-03-15 14:24:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|0
1615815870000|2021-03-15 13:44:30|2561.6|2557.6|2561.9|2557.9|2561.9|2557.9|2561.6|2557.6|30
1615818300000|2021-03-15 14:25:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|4
1615818340000|2021-03-15 14:25:40|||||||||7
1615815880000|2021-03-15 13:44:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1615818410000|2021-03-15 14:26:50|||||||||2
1615818430000|2021-03-15 14:27:10|2550.8|2546.8|2549.1|2545.1|2550.8|2546.8|2549.1|2545.1|111
1615815900000|2021-03-15 13:45:00|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|2561.9|2557.9|0
1615818440000|2021-03-15 14:27:20|2548.8|2544.8|2548.6|2544.6|2548.8|2544.8|2548.6|2544.6|1
1615815910000|2021-03-15 13:45:10|||||||||1
1615818450000|2021-03-15 14:27:30|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1615815930000|2021-03-15 13:45:30|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|4
1615818460000|2021-03-15 14:27:40|2548.6|2544.6|2549.6|2545.6|2549.6|2545.6|2548.6|2544.6|20
1615815970000|2021-03-15 13:46:10|2561.9|2557.9|2560.9|2556.9|2561.9|2557.9|2560.9|2556.9|6
1615818480000|2021-03-15 14:28:00|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|9
1615818490000|2021-03-15 14:28:10|||||||||1
1615816040000|2021-03-15 13:47:20|2560.3|2556.3|2558.4|2554.4|2560.3|2556.3|2558.4|2554.4|14
1615818500000|2021-03-15 14:28:20|||||||||1
1615818550000|2021-03-15 14:29:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|3
1615818570000|2021-03-15 14:29:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|0
1615818580000|2021-03-15 14:29:40|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1615818600000|2021-03-15 14:30:00|||||||||4
1615816050000|2021-03-15 13:47:30|2558.6|2554.6|2558.9|2554.9|2558.9|2554.9|2558.6|2554.6|0
1615818610000|2021-03-15 14:30:10|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550|2546|6
1615818620000|2021-03-15 14:30:20|2550.5|2546.5|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|5
1615816080000|2021-03-15 13:48:00|2559.1|2555.1|2559.4|2555.4|2559.4|2555.4|2559.1|2555.1|6
1615818630000|2021-03-15 14:30:30|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|1
1615816100000|2021-03-15 13:48:20|||||||||1
1615816110000|2021-03-15 13:48:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1615818650000|2021-03-15 14:30:50|2549.8|2545.8|2549.8|2545.8|2550.1|2546.1|2549.8|2545.8|4
1615816160000|2021-03-15 13:49:20|||||||||1
1615816180000|2021-03-15 13:49:40|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|3
1615818670000|2021-03-15 14:31:10|2548.8|2544.8|2548.6|2544.6|2548.8|2544.8|2548.6|2544.6|88
1615816200000|2021-03-15 13:50:00|||||||||7
1615818680000|2021-03-15 14:31:20|||||||||1
1615816220000|2021-03-15 13:50:20|||||||||2
1615818700000|2021-03-15 14:31:40|||||||||1
1615816230000|2021-03-15 13:50:30|2559.4|2555.4|2559.9|2555.9|2559.9|2555.9|2559.4|2555.4|4
1615818720000|2021-03-15 14:32:00|||||||||1
1615816300000|2021-03-15 13:51:40|2560.9|2556.9|2559.9|2555.9|2560.9|2556.9|2559.9|2555.9|18
1615816310000|2021-03-15 13:51:50|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2559.4|2555.4|2
1615818740000|2021-03-15 14:32:20|2547.6|2543.6|2546.8|2542.8|2547.6|2543.6|2546.8|2542.8|10
1615816360000|2021-03-15 13:52:40|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|2559.9|2555.9|0
1615816380000|2021-03-15 13:53:00|2559.6|2555.6|2557.9|2553.9|2559.6|2555.6|2557.9|2553.9|5
1615818760000|2021-03-15 14:32:40|2547.1|2543.1|2548.8|2544.8|2550|2546|2547.1|2543.1|22
1615816390000|2021-03-15 13:53:10|2556.1|2552.1|2556.8|2552.8|2556.8|2552.8|2555.6|2551.6|57
1615816400000|2021-03-15 13:53:20|2557.3|2553.3|2557.6|2553.6|2557.6|2553.6|2557.3|2553.3|17
1615818770000|2021-03-15 14:32:50|2548.6|2544.6|2549.3|2545.3|2549.3|2545.3|2548.6|2544.6|6
1615816410000|2021-03-15 13:53:30|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|2557.3|2553.3|0
1615816420000|2021-03-15 13:53:40|2557|2553|2557.3|2553.3|2557.3|2553.3|2557|2553|5
1615816440000|2021-03-15 13:54:00|||||||||2
1615818780000|2021-03-15 14:33:00|2549.8|2545.8|2549.6|2545.6|2549.8|2545.8|2549.6|2545.6|0
1615816510000|2021-03-15 13:55:10|2554.9|2550.9|2553.9|2549.9|2554.9|2550.9|2553.9|2549.9|4
1615818790000|2021-03-15 14:33:10|2549.8|2545.8|2549.6|2545.6|2549.8|2545.8|2549.6|2545.6|1
1615816530000|2021-03-15 13:55:30|||||||||2
1615818800000|2021-03-15 14:33:20|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.1|2545.1|1
1615816540000|2021-03-15 13:55:40|||||||||1
1615818810000|2021-03-15 14:33:30|2549.6|2545.6|2549.1|2545.1|2549.6|2545.6|2549.1|2545.1|0
1615816570000|2021-03-15 13:56:10|2554.4|2550.4|2554.9|2550.9|2554.9|2550.9|2554.4|2550.4|3
1615816630000|2021-03-15 13:57:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|4
1615818850000|2021-03-15 14:34:10|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1615816680000|2021-03-15 13:58:00|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|8
1615816690000|2021-03-15 13:58:10|||||||||1
1615816700000|2021-03-15 13:58:20|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|7
1615818860000|2021-03-15 14:34:20|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1615816740000|2021-03-15 13:59:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|3
1615816750000|2021-03-15 13:59:10|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|1
1615818870000|2021-03-15 14:34:30|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|0
1615816800000|2021-03-15 14:00:00|2553.9|2549.9|2552.9|2548.9|2553.9|2549.9|2552.9|2548.9|4
1615816830000|2021-03-15 14:00:30|||||||||3
1615818880000|2021-03-15 14:34:40|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|1
1615816840000|2021-03-15 14:00:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1615816870000|2021-03-15 14:01:10|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|0
1615816910000|2021-03-15 14:01:50|2552.1|2548.1|2552.1|2548.1|2552.6|2548.6|2552.1|2548.1|3
1615818890000|2021-03-15 14:34:50|||||||||1
1615816920000|2021-03-15 14:02:00|||||||||1
1615816930000|2021-03-15 14:02:10|2551.4|2547.4|2549.9|2545.9|2551.4|2547.4|2549.9|2545.9|9
1615818910000|2021-03-15 14:35:10|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|3
1615816980000|2021-03-15 14:03:00|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|8
1615817000000|2021-03-15 14:03:20|||||||||1
1615818940000|2021-03-15 14:35:40|||||||||1
1615817010000|2021-03-15 14:03:30|2548.9|2544.9|2549.4|2545.4|2549.4|2545.4|2548.9|2544.9|10
1615817020000|2021-03-15 14:03:40|2549.9|2545.9|2550.9|2546.9|2550.9|2546.9|2549.9|2545.9|7
1615818960000|2021-03-15 14:36:00|||||||||2
1615817050000|2021-03-15 14:04:10|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1615818970000|2021-03-15 14:36:10|2547.8|2543.8|2548.3|2544.3|2548.3|2544.3|2547.8|2543.8|5
1615817070000|2021-03-15 14:04:30|||||||||3
1615817080000|2021-03-15 14:04:40|2551.3|2547.3|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|5
1615817110000|2021-03-15 14:05:10|2551.3|2547.3|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|2
1615817120000|2021-03-15 14:05:20|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1615818980000|2021-03-15 14:36:20|2548.6|2544.6|2548.8|2544.8|2548.8|2544.8|2548.6|2544.6|4
1615817140000|2021-03-15 14:05:40|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2
1615817150000|2021-03-15 14:05:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1615817160000|2021-03-15 14:06:00|2548.3|2544.3|2549.1|2545.1|2549.1|2545.1|2548.3|2544.3|6
1615819000000|2021-03-15 14:36:40|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1615817180000|2021-03-15 14:06:20|2549.3|2545.3|2548.6|2544.6|2549.3|2545.3|2548.1|2544.1|19
1615819010000|2021-03-15 14:36:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|1
1615817190000|2021-03-15 14:06:30|2548.3|2544.3|2548.1|2544.1|2548.3|2544.3|2548.1|2544.1|5
1615819020000|2021-03-15 14:37:00|2549.1|2545.1|2550.1|2546.1|2550.1|2546.1|2549.1|2545.1|1
1615817200000|2021-03-15 14:06:40|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2
1615819040000|2021-03-15 14:37:20|2549.6|2545.6|2548.6|2544.6|2549.6|2545.6|2548.3|2544.3|20
1615817240000|2021-03-15 14:07:20|2548.8|2544.8|2548.3|2544.3|2549.3|2545.3|2548.3|2544.3|3
1615819050000|2021-03-15 14:37:30|2548.8|2544.8|2548.3|2544.3|2548.8|2544.8|2548.3|2544.3|2
1615817250000|2021-03-15 14:07:30|2549.3|2545.3|2549.1|2545.1|2549.3|2545.3|2549.1|2545.1|5
1615819060000|2021-03-15 14:37:40|2548.1|2544.1|2547.1|2543.1|2548.1|2544.1|2547.1|2543.1|4
1615817260000|2021-03-15 14:07:40|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|0
1615817310000|2021-03-15 14:08:30|2549.6|2545.6|2549.8|2545.8|2549.8|2545.8|2549.6|2545.6|2
1615819070000|2021-03-15 14:37:50|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2546.6|2542.6|8
1615817320000|2021-03-15 14:08:40|2550.1|2546.1|2550.3|2546.3|2550.3|2546.3|2550.1|2546.1|0
1615819080000|2021-03-15 14:38:00|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1615819100000|2021-03-15 14:38:20|2546.8|2542.8|2546.1|2542.1|2546.8|2542.8|2546.1|2542.1|17
1615817330000|2021-03-15 14:08:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1615819110000|2021-03-15 14:38:30|||||||||4
1615817340000|2021-03-15 14:09:00|2549.6|2545.6|2549.3|2545.3|2549.6|2545.6|2549.3|2545.3|0
1615819130000|2021-03-15 14:38:50|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|6
1615817440000|2021-03-15 14:10:40|2549.8|2545.8|2551.3|2547.3|2551.3|2547.3|2549.8|2545.8|3
1615819140000|2021-03-15 14:39:00|2547.1|2543.1|2546.6|2542.6|2547.3|2543.3|2546.6|2542.6|1
1615819150000|2021-03-15 14:39:10|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1615817450000|2021-03-15 14:10:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1615819190000|2021-03-15 14:39:50|2546.6|2542.6|2547.1|2543.1|2547.1|2543.1|2546.6|2542.6|9
1615817460000|2021-03-15 14:11:00|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1615819200000|2021-03-15 14:40:00|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.1|2543.1|1
1615819220000|2021-03-15 14:40:20|||||||||5
1615817480000|2021-03-15 14:11:20|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615819230000|2021-03-15 14:40:30|2547.8|2543.8|2546.6|2542.6|2547.8|2543.8|2546.6|2542.6|22
1615817510000|2021-03-15 14:11:50|||||||||4
1615819250000|2021-03-15 14:40:50|||||||||1
1615819260000|2021-03-15 14:41:00|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|3
1615817540000|2021-03-15 14:12:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|4
1615819270000|2021-03-15 14:41:10|2543.1|2539.1|2542.8|2538.8|2544.3|2540.3|2542.6|2538.6|89
1615817550000|2021-03-15 14:12:30|||||||||1
1615817560000|2021-03-15 14:12:40|2551.3|2547.3|2552.1|2548.1|2552.1|2548.1|2551.3|2547.3|9
1615819280000|2021-03-15 14:41:20|2542.3|2538.3|2542.1|2538.1|2542.8|2538.8|2542.1|2538.1|2
1615819290000|2021-03-15 14:41:30|2541.8|2537.8|2541.8|2537.8|2542.1|2538.1|2541.6|2537.6|8
1615817570000|2021-03-15 14:12:50|2552.3|2548.3|2553.1|2549.1|2553.1|2549.1|2552.3|2548.3|4
1615819300000|2021-03-15 14:41:40|2542.1|2538.1|2542.3|2538.3|2542.3|2538.3|2542.1|2538.1|1
1615819310000|2021-03-15 14:41:50|2541.8|2537.8|2542.3|2538.3|2542.3|2538.3|2541.3|2537.3|31
1615817580000|2021-03-15 14:13:00|2552.9|2548.9|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|4
1615819320000|2021-03-15 14:42:00|2542.6|2538.6|2544.3|2540.3|2544.3|2540.3|2542.6|2538.6|3
1615817590000|2021-03-15 14:13:10|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|5
1615819330000|2021-03-15 14:42:10|||||||||1
1615819340000|2021-03-15 14:42:20|||||||||1
1615817600000|2021-03-15 14:13:20|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|1
1615819350000|2021-03-15 14:42:30|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|0
1615817610000|2021-03-15 14:13:30|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|0
1615819370000|2021-03-15 14:42:50|2544.3|2540.3|2544.1|2540.1|2544.6|2540.6|2544.1|2540.1|8
1615817620000|2021-03-15 14:13:40|2552.1|2548.1|2552.6|2548.6|2552.6|2548.6|2551.9|2547.9|2
1615819380000|2021-03-15 14:43:00|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|0
1615819390000|2021-03-15 14:43:10|2543.6|2539.6|2544.3|2540.3|2544.3|2540.3|2543.6|2539.6|10
1615817650000|2021-03-15 14:14:10|2552.3|2548.3|2551.9|2547.9|2552.3|2548.3|2551.9|2547.9|1
1615819400000|2021-03-15 14:43:20|2544.1|2540.1|2544.3|2540.3|2544.3|2540.3|2544.1|2540.1|1
1615817670000|2021-03-15 14:14:30|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1615819410000|2021-03-15 14:43:30|2544.1|2540.1|2544.3|2540.3|2544.3|2540.3|2544.1|2540.1|0
1615819430000|2021-03-15 14:43:50|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|7
1615817680000|2021-03-15 14:14:40|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|6
1615819440000|2021-03-15 14:44:00|2543.8|2539.8|2543.6|2539.6|2543.8|2539.8|2543.6|2539.6|7
1615819450000|2021-03-15 14:44:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|38
1615817690000|2021-03-15 14:14:50|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2
1615819490000|2021-03-15 14:44:50|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|4
1615817700000|2021-03-15 14:15:00|2552.4|2548.4|2552.1|2548.1|2552.4|2548.4|2552.1|2548.1|1
1615819500000|2021-03-15 14:45:00|2542.6|2538.6|2542.3|2538.3|2542.6|2538.6|2541.8|2537.8|40
1615819510000|2021-03-15 14:45:10|2542.1|2538.1|2541.6|2537.6|2542.3|2538.3|2541.6|2537.6|10
1615817730000|2021-03-15 14:15:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1615819530000|2021-03-15 14:45:30|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1615817740000|2021-03-15 14:15:40|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1615819550000|2021-03-15 14:45:50|||||||||1
1615817750000|2021-03-15 14:15:50|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|3
1615819560000|2021-03-15 14:46:00|||||||||5
1615819570000|2021-03-15 14:46:10|2541.8|2537.8|2542.3|2538.3|2542.3|2538.3|2541.8|2537.8|16
1615817760000|2021-03-15 14:16:00|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1615819580000|2021-03-15 14:46:20|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2541.8|2537.8|2
1615817770000|2021-03-15 14:16:10|2551.1|2547.1|2552.1|2548.1|2552.6|2548.6|2551.1|2547.1|14
1615819590000|2021-03-15 14:46:30|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1615819600000|2021-03-15 14:46:40|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|7
1615817780000|2021-03-15 14:16:20|2551.9|2547.9|2552.9|2548.9|2552.9|2548.9|2551.9|2547.9|5
1615819610000|2021-03-15 14:46:50|||||||||2
1615819630000|2021-03-15 14:47:10|2542.3|2538.3|2542.1|2538.1|2542.3|2538.3|2542.1|2538.1|4
1615817790000|2021-03-15 14:16:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|3
1615817810000|2021-03-15 14:16:50|||||||||1
1615819640000|2021-03-15 14:47:20|2541.6|2537.6|2542.1|2538.1|2542.1|2538.1|2541.6|2537.6|7
1615817820000|2021-03-15 14:17:00|||||||||1
1615819650000|2021-03-15 14:47:30|2542|2538|2541.3|2537.3|2542|2538|2541.3|2537.3|1
1615819670000|2021-03-15 14:47:50|||||||||1
1615817860000|2021-03-15 14:17:40|2552.6|2548.6|2551.4|2547.4|2552.6|2548.6|2551.4|2547.4|6
1615819690000|2021-03-15 14:48:10|||||||||1
1615817880000|2021-03-15 14:18:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|3
1615817890000|2021-03-15 14:18:10|||||||||1
1615819700000|2021-03-15 14:48:20|||||||||5
1615817900000|2021-03-15 14:18:20|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1615819710000|2021-03-15 14:48:30|||||||||1
1615819720000|2021-03-15 14:48:40|2541.1|2537.1|2540.8|2536.8|2541.1|2537.1|2540.8|2536.8|2
1615817910000|2021-03-15 14:18:30|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|3
1615819730000|2021-03-15 14:48:50|2540.3|2536.3|2538.8|2534.8|2540.3|2536.3|2538.8|2534.8|14
1615817940000|2021-03-15 14:19:00|||||||||2
1615819740000|2021-03-15 14:49:00|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|14
1615819770000|2021-03-15 14:49:30|2539.2|2535.2|2539|2535|2539.2|2535.2|2539|2535|20
1615817970000|2021-03-15 14:19:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|1
1615817980000|2021-03-15 14:19:40|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|5
1615819780000|2021-03-15 14:49:40|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1615817990000|2021-03-15 14:19:50|2552.1|2548.1|2551.6|2547.6|2552.1|2548.1|2551.6|2547.6|2
1615819790000|2021-03-15 14:49:50|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|13
1615818010000|2021-03-15 14:20:10|||||||||1
1615819800000|2021-03-15 14:50:00|2538.8|2534.8|2535.8|2531.8|2538.8|2534.8|2535.8|2531.8|7
1615818020000|2021-03-15 14:20:20|||||||||7
1615819810000|2021-03-15 14:50:10|2536.3|2532.3|2536.8|2532.8|2537|2533|2536.3|2532.3|17
1615818030000|2021-03-15 14:20:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|4
1615819820000|2021-03-15 14:50:20|2536.5|2532.5|2535.8|2531.8|2536.5|2532.5|2535.8|2531.8|10
1615818100000|2021-03-15 14:21:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|20
1615819830000|2021-03-15 14:50:30|2536.1|2532.1|2536.1|2532.1|2536.6|2532.6|2536.1|2532.1|15
1615819840000|2021-03-15 14:50:40|2536.3|2532.3|2536.8|2532.8|2536.8|2532.8|2536.3|2532.3|4
1615818110000|2021-03-15 14:21:50|||||||||15
1615819850000|2021-03-15 14:50:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1615818170000|2021-03-15 14:22:50|||||||||1
1615819860000|2021-03-15 14:51:00|2536|2532|2536|2532|2536.5|2532.5|2536|2532|69
1615819870000|2021-03-15 14:51:10|||||||||5
1615818210000|2021-03-15 14:23:30|2551.3|2547.3|2552.1|2548.1|2552.1|2548.1|2551.3|2547.3|4
1615819880000|2021-03-15 14:51:20|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|14
1615819890000|2021-03-15 14:51:30|2536.8|2532.8|2537|2533|2537|2533|2536.8|2532.8|24
1615818220000|2021-03-15 14:23:40|2552.3|2548.3|2552.1|2548.1|2552.3|2548.3|2552.1|2548.1|12
1615819900000|2021-03-15 14:51:40|2539|2535|2538|2534|2539|2535|2538|2534|3
1615818230000|2021-03-15 14:23:50|2552.3|2548.3|2551.8|2547.8|2552.3|2548.3|2551.8|2547.8|3
1615819910000|2021-03-15 14:51:50|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|0
1615819920000|2021-03-15 14:52:00|2537.5|2533.5|2537.5|2533.5|2538|2534|2537|2533|32
1615818250000|2021-03-15 14:24:10|||||||||1
1615819930000|2021-03-15 14:52:10|2538|2534|2538|2534|2538|2534|2538|2534|2
1615818280000|2021-03-15 14:24:40|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|0
1615819940000|2021-03-15 14:52:20|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|1
1615819950000|2021-03-15 14:52:30|||||||||1
1615818300000|2021-03-15 14:25:00|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|4
1615819960000|2021-03-15 14:52:40|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|6
1615818340000|2021-03-15 14:25:40|||||||||7
1615819970000|2021-03-15 14:52:50|2537.8|2533.8|2537.2|2533.2|2537.8|2533.8|2537.2|2533.2|1
1615818410000|2021-03-15 14:26:50|||||||||2
1615819980000|2021-03-15 14:53:00|2537.8|2533.8|2539.2|2535.2|2540|2536|2537.5|2533.5|18
1615820010000|2021-03-15 14:53:30|2538.8|2534.8|2538|2534|2538.8|2534.8|2538|2534|1
1615818430000|2021-03-15 14:27:10|2550.8|2546.8|2549.1|2545.1|2550.8|2546.8|2549.1|2545.1|111
1615820020000|2021-03-15 14:53:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.3|2533.3|3
1615820030000|2021-03-15 14:53:50|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|2
1615818440000|2021-03-15 14:27:20|2548.8|2544.8|2548.6|2544.6|2548.8|2544.8|2548.6|2544.6|1
1615820040000|2021-03-15 14:54:00|2537.5|2533.5|2537.5|2533.5|2537.8|2533.8|2537.5|2533.5|3
1615818450000|2021-03-15 14:27:30|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1615820050000|2021-03-15 14:54:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|2
1615820060000|2021-03-15 14:54:20|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|12
1615818460000|2021-03-15 14:27:40|2548.6|2544.6|2549.6|2545.6|2549.6|2545.6|2548.6|2544.6|20
1615820070000|2021-03-15 14:54:30|2539.3|2535.3|2539.8|2535.8|2539.8|2535.8|2539.3|2535.3|0
1615820080000|2021-03-15 14:54:40|2540.8|2536.8|2541.8|2537.8|2541.8|2537.8|2540.8|2536.8|4
1615818480000|2021-03-15 14:28:00|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|9
1615820090000|2021-03-15 14:54:50|||||||||2
1615818490000|2021-03-15 14:28:10|||||||||1
1615820100000|2021-03-15 14:55:00|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|10
1615818500000|2021-03-15 14:28:20|||||||||1
1615820120000|2021-03-15 14:55:20|2541.2|2537.2|2541.7|2537.7|2541.8|2537.8|2541.2|2537.2|8
1615820130000|2021-03-15 14:55:30|2541.5|2537.5|2541.2|2537.2|2541.5|2537.5|2541.2|2537.2|0
1615818550000|2021-03-15 14:29:10|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|3
1615818570000|2021-03-15 14:29:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|0
1615820140000|2021-03-15 14:55:40|||||||||1
1615818580000|2021-03-15 14:29:40|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1615820160000|2021-03-15 14:56:00|2541|2537|2540.2|2536.2|2541|2537|2540.2|2536.2|4
1615820170000|2021-03-15 14:56:10|2540.9|2536.9|2541.2|2537.2|2541.7|2537.7|2540.9|2536.9|15
1615818600000|2021-03-15 14:30:00|||||||||4
1615820180000|2021-03-15 14:56:20|2542|2538|2541.2|2537.2|2542|2538|2541.2|2537.2|3
1615820190000|2021-03-15 14:56:30|||||||||9
1615818610000|2021-03-15 14:30:10|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550|2546|6
1615820200000|2021-03-15 14:56:40|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|1
1615820220000|2021-03-15 14:57:00|2542|2538|2541.2|2537.2|2542|2538|2541.2|2537.2|1
1615818620000|2021-03-15 14:30:20|2550.5|2546.5|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|5
1615820240000|2021-03-15 14:57:20|||||||||1
1615818630000|2021-03-15 14:30:30|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|1
1615820250000|2021-03-15 14:57:30|||||||||2
1615818650000|2021-03-15 14:30:50|2549.8|2545.8|2549.8|2545.8|2550.1|2546.1|2549.8|2545.8|4
1615820260000|2021-03-15 14:57:40|2540.7|2536.7|2540.2|2536.2|2540.7|2536.7|2540.2|2536.2|6
1615818670000|2021-03-15 14:31:10|2548.8|2544.8|2548.6|2544.6|2548.8|2544.8|2548.6|2544.6|88
1615818680000|2021-03-15 14:31:20|||||||||1
1615820270000|2021-03-15 14:57:50|||||||||2
1615818700000|2021-03-15 14:31:40|||||||||1
1615820280000|2021-03-15 14:58:00|2539.7|2535.7|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|15
1615818720000|2021-03-15 14:32:00|||||||||1
1615818740000|2021-03-15 14:32:20|2547.6|2543.6|2546.8|2542.8|2547.6|2543.6|2546.8|2542.8|10
1615820290000|2021-03-15 14:58:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|9
1615818760000|2021-03-15 14:32:40|2547.1|2543.1|2548.8|2544.8|2550|2546|2547.1|2543.1|22
1615820300000|2021-03-15 14:58:20|2541|2537|2540.5|2536.5|2541|2537|2540.5|2536.5|15
1615818770000|2021-03-15 14:32:50|2548.6|2544.6|2549.3|2545.3|2549.3|2545.3|2548.6|2544.6|6
1615818780000|2021-03-15 14:33:00|2549.8|2545.8|2549.6|2545.6|2549.8|2545.8|2549.6|2545.6|0
1615820310000|2021-03-15 14:58:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615820320000|2021-03-15 14:58:40|2540|2536|2539.7|2535.7|2540|2536|2539.7|2535.7|3
1615818790000|2021-03-15 14:33:10|2549.8|2545.8|2549.6|2545.6|2549.8|2545.8|2549.6|2545.6|1
1615820330000|2021-03-15 14:58:50|||||||||1
1615818800000|2021-03-15 14:33:20|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.1|2545.1|1
1615820340000|2021-03-15 14:59:00|2539.5|2535.5|2539|2535|2539.5|2535.5|2539|2535|2
1615820350000|2021-03-15 14:59:10|2539.2|2535.2|2540.2|2536.2|2540.2|2536.2|2539.2|2535.2|22
1615818810000|2021-03-15 14:33:30|2549.6|2545.6|2549.1|2545.1|2549.6|2545.6|2549.1|2545.1|0
1615818850000|2021-03-15 14:34:10|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1615820360000|2021-03-15 14:59:20|2540|2536|2538.7|2534.7|2540|2536|2538.7|2534.7|3
1615820370000|2021-03-15 14:59:30|2538.5|2534.5|2537.2|2533.2|2538.5|2534.5|2537.2|2533.2|0
1615818860000|2021-03-15 14:34:20|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1615820380000|2021-03-15 14:59:40|2538.2|2534.2|2537.7|2533.7|2538.2|2534.2|2537.7|2533.7|9
1615818870000|2021-03-15 14:34:30|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|0
1615818880000|2021-03-15 14:34:40|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|1
1615820390000|2021-03-15 14:59:50|||||||||2
1615818890000|2021-03-15 14:34:50|||||||||1
1615820400000|2021-03-15 15:00:00|2538|2534|2537.5|2533.5|2538.2|2534.2|2537.5|2533.5|3
1615818910000|2021-03-15 14:35:10|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|3
1615820410000|2021-03-15 15:00:10|2537.2|2533.2|2537.5|2533.5|2537.5|2533.5|2537.2|2533.2|2
1615818940000|2021-03-15 14:35:40|||||||||1
1615820420000|2021-03-15 15:00:20|2538|2534|2537.5|2533.5|2538|2534|2537.5|2533.5|5
1615820430000|2021-03-15 15:00:30|2537.2|2533.2|2537.2|2533.2|2538|2534|2537.2|2533.2|6
1615818960000|2021-03-15 14:36:00|||||||||2
1615820440000|2021-03-15 15:00:40|2537|2533|2537|2533|2537.2|2533.2|2536.7|2532.7|4
1615818970000|2021-03-15 14:36:10|2547.8|2543.8|2548.3|2544.3|2548.3|2544.3|2547.8|2543.8|5
1615820460000|2021-03-15 15:01:00|2536.5|2532.5|2537|2533|2537.2|2533.2|2536.5|2532.5|13
1615818980000|2021-03-15 14:36:20|2548.6|2544.6|2548.8|2544.8|2548.8|2544.8|2548.6|2544.6|4
1615820480000|2021-03-15 15:01:20|2536.7|2532.7|2537|2533|2537|2533|2536.5|2532.5|19
1615819000000|2021-03-15 14:36:40|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1615820490000|2021-03-15 15:01:30|2536.7|2532.7|2537|2533|2537|2533|2536.7|2532.7|17
1615820500000|2021-03-15 15:01:40|||||||||2
1615819010000|2021-03-15 14:36:50|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|1
1615820510000|2021-03-15 15:01:50|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|10
1615819020000|2021-03-15 14:37:00|2549.1|2545.1|2550.1|2546.1|2550.1|2546.1|2549.1|2545.1|1
1615820520000|2021-03-15 15:02:00|2536|2532|2532.5|2528.5|2536|2532|2531.9|2527.9|36
1615820530000|2021-03-15 15:02:10|||||||||19
1615819040000|2021-03-15 14:37:20|2549.6|2545.6|2548.6|2544.6|2549.6|2545.6|2548.3|2544.3|20
1615820540000|2021-03-15 15:02:20|2531.9|2527.9|2532.5|2528.5|2532.5|2528.5|2531.9|2527.9|21
1615819050000|2021-03-15 14:37:30|2548.8|2544.8|2548.3|2544.3|2548.8|2544.8|2548.3|2544.3|2
1615819060000|2021-03-15 14:37:40|2548.1|2544.1|2547.1|2543.1|2548.1|2544.1|2547.1|2543.1|4
1615820550000|2021-03-15 15:02:30|2532.9|2528.9|2532.2|2528.2|2533.2|2529.2|2532.2|2528.2|9
1615819070000|2021-03-15 14:37:50|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2546.6|2542.6|8
1615820560000|2021-03-15 15:02:40|2531.9|2527.9|2532.9|2528.9|2532.9|2528.9|2531.9|2527.9|20
1615820570000|2021-03-15 15:02:50|||||||||5
1615819080000|2021-03-15 14:38:00|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1615820580000|2021-03-15 15:03:00|||||||||5
1615820590000|2021-03-15 15:03:10|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|7
1615819100000|2021-03-15 14:38:20|2546.8|2542.8|2546.1|2542.1|2546.8|2542.8|2546.1|2542.1|17
1615820600000|2021-03-15 15:03:20|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|3
1615819110000|2021-03-15 14:38:30|||||||||4
1615820610000|2021-03-15 15:03:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1615819130000|2021-03-15 14:38:50|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|6
1615820630000|2021-03-15 15:03:50|2532.5|2528.5|2533.5|2529.5|2533.5|2529.5|2532.5|2528.5|21
1615820640000|2021-03-15 15:04:00|2533|2529|2533|2529|2533|2529|2533|2529|6
1615819140000|2021-03-15 14:39:00|2547.1|2543.1|2546.6|2542.6|2547.3|2543.3|2546.6|2542.6|1
1615820650000|2021-03-15 15:04:10|2533.2|2529.2|2533|2529|2533.2|2529.2|2532.7|2528.7|13
1615819150000|2021-03-15 14:39:10|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1615820670000|2021-03-15 15:04:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1615819190000|2021-03-15 14:39:50|2546.6|2542.6|2547.1|2543.1|2547.1|2543.1|2546.6|2542.6|9
1615820680000|2021-03-15 15:04:40|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2533.2|2529.2|19
1615819200000|2021-03-15 14:40:00|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.1|2543.1|1
1615820690000|2021-03-15 15:04:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1615819220000|2021-03-15 14:40:20|||||||||5
1615819230000|2021-03-15 14:40:30|2547.8|2543.8|2546.6|2542.6|2547.8|2543.8|2546.6|2542.6|22
1615820700000|2021-03-15 15:05:00|2532.7|2528.7|2533|2529|2533|2529|2532.7|2528.7|12
1615820710000|2021-03-15 15:05:10|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2533.2|2529.2|0
1615819250000|2021-03-15 14:40:50|||||||||1
1615819260000|2021-03-15 14:41:00|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|3
1615820720000|2021-03-15 15:05:20|2533|2529|2536.7|2532.7|2536.7|2532.7|2533|2529|88
1615819270000|2021-03-15 14:41:10|2543.1|2539.1|2542.8|2538.8|2544.3|2540.3|2542.6|2538.6|89
1615820730000|2021-03-15 15:05:30|2537.5|2533.5|2538.7|2534.7|2538.7|2534.7|2537|2533|46
1615819280000|2021-03-15 14:41:20|2542.3|2538.3|2542.1|2538.1|2542.8|2538.8|2542.1|2538.1|2
1615819290000|2021-03-15 14:41:30|2541.8|2537.8|2541.8|2537.8|2542.1|2538.1|2541.6|2537.6|8
1615820740000|2021-03-15 15:05:40|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|62
1615819300000|2021-03-15 14:41:40|2542.1|2538.1|2542.3|2538.3|2542.3|2538.3|2542.1|2538.1|1
1615820750000|2021-03-15 15:05:50|2538.5|2534.5|2539.2|2535.2|2539.8|2535.8|2538.5|2534.5|35
1615820760000|2021-03-15 15:06:00|2539.5|2535.5|2539.7|2535.7|2540|2536|2539.2|2535.2|7
1615820770000|2021-03-15 15:06:10|2539.5|2535.5|2539.5|2535.5|2539.7|2535.7|2539.5|2535.5|2
1615819310000|2021-03-15 14:41:50|2541.8|2537.8|2542.3|2538.3|2542.3|2538.3|2541.3|2537.3|31
1615820780000|2021-03-15 15:06:20|2539.2|2535.2|2540.2|2536.2|2540.2|2536.2|2538.7|2534.7|7
1615819320000|2021-03-15 14:42:00|2542.6|2538.6|2544.3|2540.3|2544.3|2540.3|2542.6|2538.6|3
1615820790000|2021-03-15 15:06:30|2540|2536|2539.2|2535.2|2540|2536|2539|2535|4
1615819330000|2021-03-15 14:42:10|||||||||1
1615820800000|2021-03-15 15:06:40|||||||||1
1615820810000|2021-03-15 15:06:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1615819340000|2021-03-15 14:42:20|||||||||1
1615820820000|2021-03-15 15:07:00|2539.2|2535.2|2538.2|2534.2|2539.2|2535.2|2538.2|2534.2|7
1615819350000|2021-03-15 14:42:30|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|0
1615820840000|2021-03-15 15:07:20|2537.8|2533.8|2536.2|2532.2|2537.8|2533.8|2536.2|2532.2|3
1615820850000|2021-03-15 15:07:30|2536|2532|2536|2532|2536.2|2532.2|2536|2532|2
1615819370000|2021-03-15 14:42:50|2544.3|2540.3|2544.1|2540.1|2544.6|2540.6|2544.1|2540.1|8
1615820860000|2021-03-15 15:07:40|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1615819380000|2021-03-15 14:43:00|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|0
1615820870000|2021-03-15 15:07:50|||||||||1
1615819390000|2021-03-15 14:43:10|2543.6|2539.6|2544.3|2540.3|2544.3|2540.3|2543.6|2539.6|10
1615820880000|2021-03-15 15:08:00|2536|2532|2537.2|2533.2|2537.2|2533.2|2536|2532|15
1615819400000|2021-03-15 14:43:20|2544.1|2540.1|2544.3|2540.3|2544.3|2540.3|2544.1|2540.1|1
1615820890000|2021-03-15 15:08:10|2537|2533|2537|2533|2537.2|2533.2|2537|2533|0
1615819410000|2021-03-15 14:43:30|2544.1|2540.1|2544.3|2540.3|2544.3|2540.3|2544.1|2540.1|0
1615820900000|2021-03-15 15:08:20|2536.7|2532.7|2536.5|2532.5|2536.7|2532.7|2536.5|2532.5|0
1615819430000|2021-03-15 14:43:50|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|7
1615820920000|2021-03-15 15:08:40|2536.2|2532.2|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|12
1615819440000|2021-03-15 14:44:00|2543.8|2539.8|2543.6|2539.6|2543.8|2539.8|2543.6|2539.6|7
1615820930000|2021-03-15 15:08:50|2538.2|2534.2|2538.8|2534.8|2538.8|2534.8|2538|2534|12
1615820940000|2021-03-15 15:09:00|2539.2|2535.2|2539|2535|2539.2|2535.2|2539|2535|0
1615819450000|2021-03-15 14:44:10|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|38
1615820950000|2021-03-15 15:09:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1615819490000|2021-03-15 14:44:50|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|4
1615820960000|2021-03-15 15:09:20|2538.7|2534.7|2538.5|2534.5|2539|2535|2538.2|2534.2|7
1615820970000|2021-03-15 15:09:30|2538.7|2534.7|2539|2535|2539.2|2535.2|2538.7|2534.7|2
1615820980000|2021-03-15 15:09:40|2538.5|2534.5|2538.2|2534.2|2538.5|2534.5|2538.2|2534.2|0
1615819500000|2021-03-15 14:45:00|2542.6|2538.6|2542.3|2538.3|2542.6|2538.6|2541.8|2537.8|40
1615820990000|2021-03-15 15:09:50|2538|2534|2538|2534|2538.2|2534.2|2538|2534|9
1615819510000|2021-03-15 14:45:10|2542.1|2538.1|2541.6|2537.6|2542.3|2538.3|2541.6|2537.6|10
1615819530000|2021-03-15 14:45:30|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1615821000000|2021-03-15 15:10:00|||||||||18
1615819550000|2021-03-15 14:45:50|||||||||1
1615821030000|2021-03-15 15:10:30|2537.7|2533.7|2537.9|2533.9|2537.9|2533.9|2537.7|2533.7|3
1615821040000|2021-03-15 15:10:40|2537.7|2533.7|2538.4|2534.4|2538.7|2534.7|2537.7|2533.7|9
1615819560000|2021-03-15 14:46:00|||||||||5
1615821050000|2021-03-15 15:10:50|2537.9|2533.9|2538.4|2534.4|2538.4|2534.4|2537.7|2533.7|3
1615819570000|2021-03-15 14:46:10|2541.8|2537.8|2542.3|2538.3|2542.3|2538.3|2541.8|2537.8|16
1615821060000|2021-03-15 15:11:00|2537.9|2533.9|2537.5|2533.5|2537.9|2533.9|2537.5|2533.5|0
1615821070000|2021-03-15 15:11:10|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|10
1615819580000|2021-03-15 14:46:20|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2541.8|2537.8|2
1615821080000|2021-03-15 15:11:20|2537.2|2533.2|2535.7|2531.7|2537.2|2533.2|2535.7|2531.7|7
1615821090000|2021-03-15 15:11:30|||||||||1
1615819590000|2021-03-15 14:46:30|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1615821100000|2021-03-15 15:11:40|||||||||3
1615821110000|2021-03-15 15:11:50|||||||||3
1615819600000|2021-03-15 14:46:40|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|7
1615821130000|2021-03-15 15:12:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|4
1615821140000|2021-03-15 15:12:20|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2
1615819610000|2021-03-15 14:46:50|||||||||2
1615821160000|2021-03-15 15:12:40|2535.5|2531.5|2537.2|2533.2|2537.2|2533.2|2535.2|2531.2|17
1615821170000|2021-03-15 15:12:50|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|5
1615819630000|2021-03-15 14:47:10|2542.3|2538.3|2542.1|2538.1|2542.3|2538.3|2542.1|2538.1|4
1615819640000|2021-03-15 14:47:20|2541.6|2537.6|2542.1|2538.1|2542.1|2538.1|2541.6|2537.6|7
1615821180000|2021-03-15 15:13:00|2537.7|2533.7|2537.4|2533.4|2537.7|2533.7|2537.4|2533.4|4
1615821190000|2021-03-15 15:13:10|2537.2|2533.2|2536.9|2532.9|2537.2|2533.2|2536.7|2532.7|1
1615819650000|2021-03-15 14:47:30|2542|2538|2541.3|2537.3|2542|2538|2541.3|2537.3|1
1615821200000|2021-03-15 15:13:20|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615821210000|2021-03-15 15:13:30|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|9
1615819670000|2021-03-15 14:47:50|||||||||1
1615821220000|2021-03-15 15:13:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615819690000|2021-03-15 14:48:10|||||||||1
1615821230000|2021-03-15 15:13:50|||||||||1
1615821250000|2021-03-15 15:14:10|||||||||2
1615819700000|2021-03-15 14:48:20|||||||||5
1615821270000|2021-03-15 15:14:30|2536.9|2532.9|2537.2|2533.2|2537.5|2533.5|2536.9|2532.9|11
1615819710000|2021-03-15 14:48:30|||||||||1
1615821280000|2021-03-15 15:14:40|||||||||3
1615819720000|2021-03-15 14:48:40|2541.1|2537.1|2540.8|2536.8|2541.1|2537.1|2540.8|2536.8|2
1615821290000|2021-03-15 15:14:50|2536.9|2532.9|2536.5|2532.5|2536.9|2532.9|2536.5|2532.5|5
1615819730000|2021-03-15 14:48:50|2540.3|2536.3|2538.8|2534.8|2540.3|2536.3|2538.8|2534.8|14
1615821320000|2021-03-15 15:15:20|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|3
1615821330000|2021-03-15 15:15:30|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|9
1615819740000|2021-03-15 14:49:00|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|14
1615821340000|2021-03-15 15:15:40|||||||||10
1615821350000|2021-03-15 15:15:50|2533.9|2529.9|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|51
1615819770000|2021-03-15 14:49:30|2539.2|2535.2|2539|2535|2539.2|2535.2|2539|2535|20
1615821360000|2021-03-15 15:16:00|||||||||7
1615819780000|2021-03-15 14:49:40|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|2538.8|2534.8|1
1615821370000|2021-03-15 15:16:10|2533.9|2529.9|2534.7|2530.7|2534.7|2530.7|2533.9|2529.9|12
1615819790000|2021-03-15 14:49:50|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|13
1615821380000|2021-03-15 15:16:20|2535.4|2531.4|2535.2|2531.2|2535.4|2531.4|2535.2|2531.2|13
1615821390000|2021-03-15 15:16:30|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2
1615819800000|2021-03-15 14:50:00|2538.8|2534.8|2535.8|2531.8|2538.8|2534.8|2535.8|2531.8|7
1615819810000|2021-03-15 14:50:10|2536.3|2532.3|2536.8|2532.8|2537|2533|2536.3|2532.3|17
1615821420000|2021-03-15 15:17:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|3
1615819820000|2021-03-15 14:50:20|2536.5|2532.5|2535.8|2531.8|2536.5|2532.5|2535.8|2531.8|10
1615821430000|2021-03-15 15:17:10|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|10
1615819830000|2021-03-15 14:50:30|2536.1|2532.1|2536.1|2532.1|2536.6|2532.6|2536.1|2532.1|15
1615821440000|2021-03-15 15:17:20|2534.2|2530.2|2534.4|2530.4|2534.7|2530.7|2533.9|2529.9|9
1615819840000|2021-03-15 14:50:40|2536.3|2532.3|2536.8|2532.8|2536.8|2532.8|2536.3|2532.3|4
1615821460000|2021-03-15 15:17:40|2534.2|2530.2|2532.4|2528.4|2534.2|2530.2|2532.4|2528.4|24
1615819850000|2021-03-15 14:50:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1615821470000|2021-03-15 15:17:50|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615819860000|2021-03-15 14:51:00|2536|2532|2536|2532|2536.5|2532.5|2536|2532|69
1615821480000|2021-03-15 15:18:00|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.4|2528.4|17
1615819870000|2021-03-15 14:51:10|||||||||5
1615819880000|2021-03-15 14:51:20|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|14
1615821490000|2021-03-15 15:18:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615819890000|2021-03-15 14:51:30|2536.8|2532.8|2537|2533|2537|2533|2536.8|2532.8|24
1615821500000|2021-03-15 15:18:20|||||||||3
1615819900000|2021-03-15 14:51:40|2539|2535|2538|2534|2539|2535|2538|2534|3
1615821510000|2021-03-15 15:18:30|2532.5|2528.5|2533.7|2529.7|2533.7|2529.7|2532.5|2528.5|19
1615819910000|2021-03-15 14:51:50|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|0
1615821520000|2021-03-15 15:18:40|2533.9|2529.9|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|9
1615819920000|2021-03-15 14:52:00|2537.5|2533.5|2537.5|2533.5|2538|2534|2537|2533|32
1615821530000|2021-03-15 15:18:50|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2
1615821540000|2021-03-15 15:19:00|2534.5|2530.5|2534.7|2530.7|2534.9|2530.9|2534.5|2530.5|20
1615819930000|2021-03-15 14:52:10|2538|2534|2538|2534|2538|2534|2538|2534|2
1615819940000|2021-03-15 14:52:20|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|1
1615821550000|2021-03-15 15:19:10|2534.4|2530.4|2533.7|2529.7|2534.4|2530.4|2533.7|2529.7|6
1615819950000|2021-03-15 14:52:30|||||||||1
1615821560000|2021-03-15 15:19:20|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|5
1615819960000|2021-03-15 14:52:40|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|6
1615821570000|2021-03-15 15:19:30|2534.7|2530.7|2535|2531|2535.5|2531.5|2534.7|2530.7|8
1615819970000|2021-03-15 14:52:50|2537.8|2533.8|2537.2|2533.2|2537.8|2533.8|2537.2|2533.2|1
1615821590000|2021-03-15 15:19:50|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|0
1615819980000|2021-03-15 14:53:00|2537.8|2533.8|2539.2|2535.2|2540|2536|2537.5|2533.5|18
1615820010000|2021-03-15 14:53:30|2538.8|2534.8|2538|2534|2538.8|2534.8|2538|2534|1
1615821600000|2021-03-15 15:20:00|2534.2|2530.2|2533.4|2529.4|2534.2|2530.2|2532.9|2528.9|9
1615821620000|2021-03-15 15:20:20|2533.7|2529.7|2534.5|2530.5|2534.5|2530.5|2533.7|2529.7|3
1615820020000|2021-03-15 14:53:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.3|2533.3|3
1615821630000|2021-03-15 15:20:30|2534.3|2530.3|2533.7|2529.7|2534.3|2530.3|2533.7|2529.7|4
1615820030000|2021-03-15 14:53:50|2537.5|2533.5|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|2
1615821640000|2021-03-15 15:20:40|2533.2|2529.2|2534.7|2530.7|2534.7|2530.7|2532.9|2528.9|22
1615820040000|2021-03-15 14:54:00|2537.5|2533.5|2537.5|2533.5|2537.8|2533.8|2537.5|2533.5|3
1615820050000|2021-03-15 14:54:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.5|2533.5|2
1615820060000|2021-03-15 14:54:20|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|12
1615820070000|2021-03-15 14:54:30|2539.3|2535.3|2539.8|2535.8|2539.8|2535.8|2539.3|2535.3|0
1615820080000|2021-03-15 14:54:40|2540.8|2536.8|2541.8|2537.8|2541.8|2537.8|2540.8|2536.8|4
1615820090000|2021-03-15 14:54:50|||||||||2
1615821650000|2021-03-15 15:20:50|2533.7|2529.7|2532.7|2528.7|2533.7|2529.7|2532.7|2528.7|30
1615820100000|2021-03-15 14:55:00|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|10
1615821660000|2021-03-15 15:21:00|||||||||1
1615821670000|2021-03-15 15:21:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|3
1615820120000|2021-03-15 14:55:20|2541.2|2537.2|2541.7|2537.7|2541.8|2537.8|2541.2|2537.2|8
1615821680000|2021-03-15 15:21:20|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|4
1615820130000|2021-03-15 14:55:30|2541.5|2537.5|2541.2|2537.2|2541.5|2537.5|2541.2|2537.2|0
1615821700000|2021-03-15 15:21:40|2533.3|2529.3|2532.7|2528.7|2533.5|2529.5|2532.7|2528.7|15
1615820140000|2021-03-15 14:55:40|||||||||1
1615821710000|2021-03-15 15:21:50|2532.5|2528.5|2531.9|2527.9|2532.5|2528.5|2531.9|2527.9|37
1615820160000|2021-03-15 14:56:00|2541|2537|2540.2|2536.2|2541|2537|2540.2|2536.2|4
1615821720000|2021-03-15 15:22:00|||||||||2
1615821740000|2021-03-15 15:22:20|||||||||1
1615820170000|2021-03-15 14:56:10|2540.9|2536.9|2541.2|2537.2|2541.7|2537.7|2540.9|2536.9|15
1615821750000|2021-03-15 15:22:30|||||||||3
1615821760000|2021-03-15 15:22:40|2532.5|2528.5|2532.5|2528.5|2533|2529|2531.9|2527.9|19
1615820180000|2021-03-15 14:56:20|2542|2538|2541.2|2537.2|2542|2538|2541.2|2537.2|3
1615821770000|2021-03-15 15:22:50|2532.7|2528.7|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|9
1615820190000|2021-03-15 14:56:30|||||||||9
1615821780000|2021-03-15 15:23:00|2532.7|2528.7|2533|2529|2533|2529|2532.7|2528.7|5
1615820200000|2021-03-15 14:56:40|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|1
1615821790000|2021-03-15 15:23:10|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|2
1615821810000|2021-03-15 15:23:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1615820220000|2021-03-15 14:57:00|2542|2538|2541.2|2537.2|2542|2538|2541.2|2537.2|1
1615821820000|2021-03-15 15:23:40|2531.9|2527.9|2530.7|2526.7|2531.9|2527.9|2530.7|2526.7|17
1615821830000|2021-03-15 15:23:50|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|11
1615820240000|2021-03-15 14:57:20|||||||||1
1615821860000|2021-03-15 15:24:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|4
1615820250000|2021-03-15 14:57:30|||||||||2
1615821870000|2021-03-15 15:24:30|||||||||7
1615821880000|2021-03-15 15:24:40|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|18
1615820260000|2021-03-15 14:57:40|2540.7|2536.7|2540.2|2536.2|2540.7|2536.7|2540.2|2536.2|6
1615821890000|2021-03-15 15:24:50|2529.7|2525.7|2531.2|2527.2|2531.2|2527.2|2529.7|2525.7|35
1615820270000|2021-03-15 14:57:50|||||||||2
1615821900000|2021-03-15 15:25:00|2531|2527|2531|2527|2531|2527|2531|2527|1
1615821910000|2021-03-15 15:25:10|2531.7|2527.7|2532.5|2528.5|2532.5|2528.5|2531.7|2527.7|1
1615820280000|2021-03-15 14:58:00|2539.7|2535.7|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|15
1615821920000|2021-03-15 15:25:20|2531.5|2527.5|2532.2|2528.2|2532.2|2528.2|2531|2527|5
1615821930000|2021-03-15 15:25:30|2532.3|2528.3|2532.5|2528.5|2532.5|2528.5|2532.3|2528.3|2
1615820290000|2021-03-15 14:58:10|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|9
1615821950000|2021-03-15 15:25:50|||||||||2
1615820300000|2021-03-15 14:58:20|2541|2537|2540.5|2536.5|2541|2537|2540.5|2536.5|15
1615821960000|2021-03-15 15:26:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|3
1615821970000|2021-03-15 15:26:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532|2528|79
1615820310000|2021-03-15 14:58:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615821980000|2021-03-15 15:26:20|2536.3|2532.3|2536.5|2532.5|2536.5|2532.5|2535.5|2531.5|13
1615821990000|2021-03-15 15:26:30|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|8
1615820320000|2021-03-15 14:58:40|2540|2536|2539.7|2535.7|2540|2536|2539.7|2535.7|3
1615822000000|2021-03-15 15:26:40|2536|2532|2535.5|2531.5|2536|2532|2534.8|2530.8|5
1615820330000|2021-03-15 14:58:50|||||||||1
1615822010000|2021-03-15 15:26:50|2535|2531|2534.8|2530.8|2535|2531|2534.8|2530.8|1
1615822020000|2021-03-15 15:27:00|2535.5|2531.5|2536.3|2532.3|2536.3|2532.3|2535.5|2531.5|3
1615820340000|2021-03-15 14:59:00|2539.5|2535.5|2539|2535|2539.5|2535.5|2539|2535|2
1615822040000|2021-03-15 15:27:20|2537|2533|2537|2533|2537|2533|2537|2533|5
1615822050000|2021-03-15 15:27:30|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1615820350000|2021-03-15 14:59:10|2539.2|2535.2|2540.2|2536.2|2540.2|2536.2|2539.2|2535.2|22
1615822060000|2021-03-15 15:27:40|2537|2533|2537.5|2533.5|2537.5|2533.5|2537|2533|7
1615820360000|2021-03-15 14:59:20|2540|2536|2538.7|2534.7|2540|2536|2538.7|2534.7|3
1615820370000|2021-03-15 14:59:30|2538.5|2534.5|2537.2|2533.2|2538.5|2534.5|2537.2|2533.2|0
1615822070000|2021-03-15 15:27:50|2537.3|2533.3|2537.5|2533.5|2538|2534|2537|2533|14
1615822080000|2021-03-15 15:28:00|2537|2533|2538.7|2534.7|2538.7|2534.7|2537|2533|7
1615820380000|2021-03-15 14:59:40|2538.2|2534.2|2537.7|2533.7|2538.2|2534.2|2537.7|2533.7|9
1615822090000|2021-03-15 15:28:10|2538.3|2534.3|2539|2535|2539.3|2535.3|2538.3|2534.3|2
1615820390000|2021-03-15 14:59:50|||||||||2
1615822100000|2021-03-15 15:28:20|2539.3|2535.3|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|2
1615822110000|2021-03-15 15:28:30|2538.5|2534.5|2537.8|2533.8|2538.5|2534.5|2537.8|2533.8|2
1615820400000|2021-03-15 15:00:00|2538|2534|2537.5|2533.5|2538.2|2534.2|2537.5|2533.5|3
1615822120000|2021-03-15 15:28:40|||||||||6
1615822130000|2021-03-15 15:28:50|2538|2534|2537.8|2533.8|2538|2534|2537.8|2533.8|5
1615820410000|2021-03-15 15:00:10|2537.2|2533.2|2537.5|2533.5|2537.5|2533.5|2537.2|2533.2|2
1615822140000|2021-03-15 15:29:00|2537.5|2533.5|2537|2533|2537.5|2533.5|2537|2533|6
1615820420000|2021-03-15 15:00:20|2538|2534|2537.5|2533.5|2538|2534|2537.5|2533.5|5
1615822150000|2021-03-15 15:29:10|2537.3|2533.3|2536.5|2532.5|2537.3|2533.3|2536.3|2532.3|5
1615822170000|2021-03-15 15:29:30|2536.8|2532.8|2536.3|2532.3|2536.8|2532.8|2536.3|2532.3|1
1615820430000|2021-03-15 15:00:30|2537.2|2533.2|2537.2|2533.2|2538|2534|2537.2|2533.2|6
1615822180000|2021-03-15 15:29:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2
1615820440000|2021-03-15 15:00:40|2537|2533|2537|2533|2537.2|2533.2|2536.7|2532.7|4
1615822190000|2021-03-15 15:29:50|||||||||6
1615820460000|2021-03-15 15:01:00|2536.5|2532.5|2537|2533|2537.2|2533.2|2536.5|2532.5|13
1615820480000|2021-03-15 15:01:20|2536.7|2532.7|2537|2533|2537|2533|2536.5|2532.5|19
1615820490000|2021-03-15 15:01:30|2536.7|2532.7|2537|2533|2537|2533|2536.7|2532.7|17
1615822200000|2021-03-15 15:30:00|2536.2|2532.2|2536.3|2532.3|2536.3|2532.3|2536|2532|5
1615820500000|2021-03-15 15:01:40|||||||||2
1615822210000|2021-03-15 15:30:10|||||||||4
1615820510000|2021-03-15 15:01:50|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|10
1615820520000|2021-03-15 15:02:00|2536|2532|2532.5|2528.5|2536|2532|2531.9|2527.9|36
1615820530000|2021-03-15 15:02:10|||||||||19
1615822230000|2021-03-15 15:30:30|2537.3|2533.3|2536.3|2532.3|2537.3|2533.3|2536.3|2532.3|6
1615820540000|2021-03-15 15:02:20|2531.9|2527.9|2532.5|2528.5|2532.5|2528.5|2531.9|2527.9|21
1615822250000|2021-03-15 15:30:50|||||||||5
1615820550000|2021-03-15 15:02:30|2532.9|2528.9|2532.2|2528.2|2533.2|2529.2|2532.2|2528.2|9
1615822260000|2021-03-15 15:31:00|2535.7|2531.7|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|32
1615820560000|2021-03-15 15:02:40|2531.9|2527.9|2532.9|2528.9|2532.9|2528.9|2531.9|2527.9|20
1615822270000|2021-03-15 15:31:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1615822280000|2021-03-15 15:31:20|||||||||3
1615820570000|2021-03-15 15:02:50|||||||||5
1615822290000|2021-03-15 15:31:30|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|7
1615820580000|2021-03-15 15:03:00|||||||||5
1615822300000|2021-03-15 15:31:40|2533.2|2529.2|2532.4|2528.4|2533.2|2529.2|2532.4|2528.4|1
1615822310000|2021-03-15 15:31:50|2532|2528|2531.7|2527.7|2532|2528|2531.7|2527.7|5
1615820590000|2021-03-15 15:03:10|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|7
1615822320000|2021-03-15 15:32:00|2531.4|2527.4|2530.7|2526.7|2531.4|2527.4|2530.7|2526.7|50
1615820600000|2021-03-15 15:03:20|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|3
1615822330000|2021-03-15 15:32:10|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|3
1615820610000|2021-03-15 15:03:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|0
1615822340000|2021-03-15 15:32:20|2530.7|2526.7|2531.2|2527.2|2531.2|2527.2|2530.4|2526.4|5
1615820630000|2021-03-15 15:03:50|2532.5|2528.5|2533.5|2529.5|2533.5|2529.5|2532.5|2528.5|21
1615822360000|2021-03-15 15:32:40|||||||||2
1615822380000|2021-03-15 15:33:00|2530.9|2526.9|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|1
1615820640000|2021-03-15 15:04:00|2533|2529|2533|2529|2533|2529|2533|2529|6
1615822390000|2021-03-15 15:33:10|||||||||3
1615820650000|2021-03-15 15:04:10|2533.2|2529.2|2533|2529|2533.2|2529.2|2532.7|2528.7|13
1615822400000|2021-03-15 15:33:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|3
1615822410000|2021-03-15 15:33:30|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|5
1615820670000|2021-03-15 15:04:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1615822430000|2021-03-15 15:33:50|2528.9|2524.9|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|12
1615820680000|2021-03-15 15:04:40|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2533.2|2529.2|19
1615822440000|2021-03-15 15:34:00|2528.2|2524.2|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|41
1615820690000|2021-03-15 15:04:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1615822460000|2021-03-15 15:34:20|||||||||14
1615822470000|2021-03-15 15:34:30|2528.8|2524.8|2528.9|2524.9|2528.9|2524.9|2528.8|2524.8|14
1615820700000|2021-03-15 15:05:00|2532.7|2528.7|2533|2529|2533|2529|2532.7|2528.7|12
1615822490000|2021-03-15 15:34:50|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|24
1615820710000|2021-03-15 15:05:10|2533.2|2529.2|2533.5|2529.5|2533.5|2529.5|2533.2|2529.2|0
1615822500000|2021-03-15 15:35:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|20
1615820720000|2021-03-15 15:05:20|2533|2529|2536.7|2532.7|2536.7|2532.7|2533|2529|88
1615820730000|2021-03-15 15:05:30|2537.5|2533.5|2538.7|2534.7|2538.7|2534.7|2537|2533|46
1615822510000|2021-03-15 15:35:10|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|22
1615822520000|2021-03-15 15:35:20|2526.4|2522.4|2526.2|2522.2|2526.9|2522.9|2525.9|2521.9|16
1615820740000|2021-03-15 15:05:40|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|62
1615820750000|2021-03-15 15:05:50|2538.5|2534.5|2539.2|2535.2|2539.8|2535.8|2538.5|2534.5|35
1615822530000|2021-03-15 15:35:30|2525.9|2521.9|2527.7|2523.7|2527.7|2523.7|2525.9|2521.9|66
1615820760000|2021-03-15 15:06:00|2539.5|2535.5|2539.7|2535.7|2540|2536|2539.2|2535.2|7
1615822540000|2021-03-15 15:35:40|||||||||9
1615820770000|2021-03-15 15:06:10|2539.5|2535.5|2539.5|2535.5|2539.7|2535.7|2539.5|2535.5|2
1615822550000|2021-03-15 15:35:50|2528.3|2524.3|2528.7|2524.7|2529.7|2525.7|2528.3|2524.3|42
1615820780000|2021-03-15 15:06:20|2539.2|2535.2|2540.2|2536.2|2540.2|2536.2|2538.7|2534.7|7
1615822560000|2021-03-15 15:36:00|2528.4|2524.4|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|25
1615822570000|2021-03-15 15:36:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2
1615820790000|2021-03-15 15:06:30|2540|2536|2539.2|2535.2|2540|2536|2539|2535|4
1615822580000|2021-03-15 15:36:20|||||||||1
1615822590000|2021-03-15 15:36:30|||||||||3
1615820800000|2021-03-15 15:06:40|||||||||1
1615822600000|2021-03-15 15:36:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|6
1615820810000|2021-03-15 15:06:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1615822610000|2021-03-15 15:36:50|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|14
1615820820000|2021-03-15 15:07:00|2539.2|2535.2|2538.2|2534.2|2539.2|2535.2|2538.2|2534.2|7
1615820840000|2021-03-15 15:07:20|2537.8|2533.8|2536.2|2532.2|2537.8|2533.8|2536.2|2532.2|3
1615822620000|2021-03-15 15:37:00|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1615822630000|2021-03-15 15:37:10|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|1
1615820850000|2021-03-15 15:07:30|2536|2532|2536|2532|2536.2|2532.2|2536|2532|2
1615822640000|2021-03-15 15:37:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.7|2523.7|3
1615822650000|2021-03-15 15:37:30|2526.9|2522.9|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|33
1615820860000|2021-03-15 15:07:40|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1615822660000|2021-03-15 15:37:40|2526.5|2522.5|2525.9|2521.9|2526.5|2522.5|2525.9|2521.9|7
1615820870000|2021-03-15 15:07:50|||||||||1
1615822670000|2021-03-15 15:37:50|2526.2|2522.2|2526.5|2522.5|2526.7|2522.7|2525.9|2521.9|7
1615822680000|2021-03-15 15:38:00|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|3
1615820880000|2021-03-15 15:08:00|2536|2532|2537.2|2533.2|2537.2|2533.2|2536|2532|15
1615822690000|2021-03-15 15:38:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2
1615822700000|2021-03-15 15:38:20|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|19
1615820890000|2021-03-15 15:08:10|2537|2533|2537|2533|2537.2|2533.2|2537|2533|0
1615822710000|2021-03-15 15:38:30|2526.2|2522.2|2526.7|2522.7|2526.7|2522.7|2526.2|2522.2|15
1615820900000|2021-03-15 15:08:20|2536.7|2532.7|2536.5|2532.5|2536.7|2532.7|2536.5|2532.5|0
1615822720000|2021-03-15 15:38:40|||||||||1
1615820920000|2021-03-15 15:08:40|2536.2|2532.2|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|12
1615822730000|2021-03-15 15:38:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|7
1615822740000|2021-03-15 15:39:00|2526.7|2522.7|2527.4|2523.4|2527.7|2523.7|2526.7|2522.7|12
1615820930000|2021-03-15 15:08:50|2538.2|2534.2|2538.8|2534.8|2538.8|2534.8|2538|2534|12
1615822750000|2021-03-15 15:39:10|||||||||7
1615820940000|2021-03-15 15:09:00|2539.2|2535.2|2539|2535|2539.2|2535.2|2539|2535|0
1615822760000|2021-03-15 15:39:20|2526.9|2522.9|2527.7|2523.7|2527.7|2523.7|2526.4|2522.4|69
1615820950000|2021-03-15 15:09:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1615820960000|2021-03-15 15:09:20|2538.7|2534.7|2538.5|2534.5|2539|2535|2538.2|2534.2|7
1615822770000|2021-03-15 15:39:30|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|2
1615822780000|2021-03-15 15:39:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615820970000|2021-03-15 15:09:30|2538.7|2534.7|2539|2535|2539.2|2535.2|2538.7|2534.7|2
1615822790000|2021-03-15 15:39:50|2529.2|2525.2|2529.4|2525.4|2529.4|2525.4|2529.2|2525.2|3
1615820980000|2021-03-15 15:09:40|2538.5|2534.5|2538.2|2534.2|2538.5|2534.5|2538.2|2534.2|0
1615822800000|2021-03-15 15:40:00|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|4
1615822810000|2021-03-15 15:40:10|||||||||2
1615820990000|2021-03-15 15:09:50|2538|2534|2538|2534|2538.2|2534.2|2538|2534|9
1615822820000|2021-03-15 15:40:20|||||||||11
1615822830000|2021-03-15 15:40:30|||||||||5
1615821000000|2021-03-15 15:10:00|||||||||18
1615821030000|2021-03-15 15:10:30|2537.7|2533.7|2537.9|2533.9|2537.9|2533.9|2537.7|2533.7|3
1615822840000|2021-03-15 15:40:40|||||||||1
1615822850000|2021-03-15 15:40:50|||||||||7
1615821040000|2021-03-15 15:10:40|2537.7|2533.7|2538.4|2534.4|2538.7|2534.7|2537.7|2533.7|9
1615822860000|2021-03-15 15:41:00|||||||||4
1615821050000|2021-03-15 15:10:50|2537.9|2533.9|2538.4|2534.4|2538.4|2534.4|2537.7|2533.7|3
1615821060000|2021-03-15 15:11:00|2537.9|2533.9|2537.5|2533.5|2537.9|2533.9|2537.5|2533.5|0
1615822870000|2021-03-15 15:41:10|2529.3|2525.3|2529.5|2525.5|2529.5|2525.5|2528.9|2524.9|26
1615821070000|2021-03-15 15:11:10|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|10
1615821080000|2021-03-15 15:11:20|2537.2|2533.2|2535.7|2531.7|2537.2|2533.2|2535.7|2531.7|7
1615822880000|2021-03-15 15:41:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2
1615821090000|2021-03-15 15:11:30|||||||||1
1615821100000|2021-03-15 15:11:40|||||||||3
1615822890000|2021-03-15 15:41:30|||||||||8
1615821110000|2021-03-15 15:11:50|||||||||3
1615822900000|2021-03-15 15:41:40|2530.3|2526.3|2530.7|2526.7|2530.9|2526.9|2530.3|2526.3|27
1615821130000|2021-03-15 15:12:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|4
1615822910000|2021-03-15 15:41:50|2531.4|2527.4|2531.7|2527.7|2531.9|2527.9|2531.4|2527.4|3
1615821140000|2021-03-15 15:12:20|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2
1615822920000|2021-03-15 15:42:00|2531.4|2527.4|2530.9|2526.9|2531.4|2527.4|2530.9|2526.9|10
1615821160000|2021-03-15 15:12:40|2535.5|2531.5|2537.2|2533.2|2537.2|2533.2|2535.2|2531.2|17
1615821170000|2021-03-15 15:12:50|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|5
1615822930000|2021-03-15 15:42:10|2530.7|2526.7|2531.7|2527.7|2531.7|2527.7|2530.7|2526.7|4
1615821180000|2021-03-15 15:13:00|2537.7|2533.7|2537.4|2533.4|2537.7|2533.7|2537.4|2533.4|4
1615822940000|2021-03-15 15:42:20|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|5
1615821190000|2021-03-15 15:13:10|2537.2|2533.2|2536.9|2532.9|2537.2|2533.2|2536.7|2532.7|1
1615822950000|2021-03-15 15:42:30|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|4
1615821200000|2021-03-15 15:13:20|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615822960000|2021-03-15 15:42:40|2531.7|2527.7|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|28
1615822970000|2021-03-15 15:42:50|||||||||23
1615821210000|2021-03-15 15:13:30|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|9
1615822980000|2021-03-15 15:43:00|||||||||10
1615822990000|2021-03-15 15:43:10|||||||||3
1615821220000|2021-03-15 15:13:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615823010000|2021-03-15 15:43:30|||||||||3
1615823020000|2021-03-15 15:43:40|||||||||6
1615821230000|2021-03-15 15:13:50|||||||||1
1615823030000|2021-03-15 15:43:50|||||||||1
1615823040000|2021-03-15 15:44:00|2529.7|2525.7|2528.2|2524.2|2529.7|2525.7|2528.2|2524.2|22
1615821250000|2021-03-15 15:14:10|||||||||2
1615823060000|2021-03-15 15:44:20|2529.2|2525.2|2527.4|2523.4|2529.4|2525.4|2527.4|2523.4|35
1615823070000|2021-03-15 15:44:30|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|14
1615821270000|2021-03-15 15:14:30|2536.9|2532.9|2537.2|2533.2|2537.5|2533.5|2536.9|2532.9|11
1615823080000|2021-03-15 15:44:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615821280000|2021-03-15 15:14:40|||||||||3
1615823100000|2021-03-15 15:45:00|2528.4|2524.4|2529.2|2525.2|2529.4|2525.4|2528.4|2524.4|8
1615821290000|2021-03-15 15:14:50|2536.9|2532.9|2536.5|2532.5|2536.9|2532.9|2536.5|2532.5|5
1615823110000|2021-03-15 15:45:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615823120000|2021-03-15 15:45:20|||||||||1
1615821320000|2021-03-15 15:15:20|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|3
1615823130000|2021-03-15 15:45:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|3
1615821330000|2021-03-15 15:15:30|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|9
1615823150000|2021-03-15 15:45:50|||||||||2
1615821340000|2021-03-15 15:15:40|||||||||10
1615823160000|2021-03-15 15:46:00|2528.2|2524.2|2527.9|2523.9|2528.7|2524.7|2527.9|2523.9|8
1615823170000|2021-03-15 15:46:10|2528.4|2524.4|2529.9|2525.9|2529.9|2525.9|2528.4|2524.4|2
1615821350000|2021-03-15 15:15:50|2533.9|2529.9|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|51
1615821360000|2021-03-15 15:16:00|||||||||7
1615823190000|2021-03-15 15:46:30|2530.2|2526.2|2530.9|2526.9|2531.2|2527.2|2530.2|2526.2|10
1615821370000|2021-03-15 15:16:10|2533.9|2529.9|2534.7|2530.7|2534.7|2530.7|2533.9|2529.9|12
1615823200000|2021-03-15 15:46:40|2531.2|2527.2|2530.9|2526.9|2531.7|2527.7|2530.9|2526.9|10
1615821380000|2021-03-15 15:16:20|2535.4|2531.4|2535.2|2531.2|2535.4|2531.4|2535.2|2531.2|13
1615823210000|2021-03-15 15:46:50|||||||||5
1615823220000|2021-03-15 15:47:00|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|14
1615821390000|2021-03-15 15:16:30|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2
1615821420000|2021-03-15 15:17:00|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|3
1615821430000|2021-03-15 15:17:10|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|10
1615823230000|2021-03-15 15:47:10|2532.9|2528.9|2531.4|2527.4|2532.9|2528.9|2531.4|2527.4|40
1615823240000|2021-03-15 15:47:20|2531.9|2527.9|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|18
1615821440000|2021-03-15 15:17:20|2534.2|2530.2|2534.4|2530.4|2534.7|2530.7|2533.9|2529.9|9
1615821460000|2021-03-15 15:17:40|2534.2|2530.2|2532.4|2528.4|2534.2|2530.2|2532.4|2528.4|24
1615823250000|2021-03-15 15:47:30|2531.3|2527.3|2529.9|2525.9|2531.3|2527.3|2529.9|2525.9|23
1615821470000|2021-03-15 15:17:50|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615823260000|2021-03-15 15:47:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|4
1615823270000|2021-03-15 15:47:50|2529.6|2525.6|2529.6|2525.6|2529.9|2525.9|2529.4|2525.4|6
1615821480000|2021-03-15 15:18:00|2532.9|2528.9|2532.5|2528.5|2532.9|2528.9|2532.4|2528.4|17
1615823280000|2021-03-15 15:48:00|2529.4|2525.4|2529.2|2525.2|2529.4|2525.4|2529.2|2525.2|20
1615823290000|2021-03-15 15:48:10|2529.4|2525.4|2530.2|2526.2|2530.2|2526.2|2529.4|2525.4|12
1615821490000|2021-03-15 15:18:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615823300000|2021-03-15 15:48:20|2530.4|2526.4|2529.2|2525.2|2530.4|2526.4|2529.2|2525.2|15
1615821500000|2021-03-15 15:18:20|||||||||3
1615823310000|2021-03-15 15:48:30|||||||||1
1615823320000|2021-03-15 15:48:40|||||||||3
1615821510000|2021-03-15 15:18:30|2532.5|2528.5|2533.7|2529.7|2533.7|2529.7|2532.5|2528.5|19
1615823330000|2021-03-15 15:48:50|2529.7|2525.7|2530.6|2526.6|2531.2|2527.2|2529.7|2525.7|34
1615821520000|2021-03-15 15:18:40|2533.9|2529.9|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|9
1615823340000|2021-03-15 15:49:00|2530.4|2526.4|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|19
1615821530000|2021-03-15 15:18:50|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2
1615823350000|2021-03-15 15:49:10|2530.6|2526.6|2530.9|2526.9|2531.2|2527.2|2530.4|2526.4|7
1615821540000|2021-03-15 15:19:00|2534.5|2530.5|2534.7|2530.7|2534.9|2530.9|2534.5|2530.5|20
1615823360000|2021-03-15 15:49:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|11
1615823370000|2021-03-15 15:49:30|2531.4|2527.4|2530.4|2526.4|2531.4|2527.4|2530.4|2526.4|12
1615821550000|2021-03-15 15:19:10|2534.4|2530.4|2533.7|2529.7|2534.4|2530.4|2533.7|2529.7|6
1615823380000|2021-03-15 15:49:40|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|20
1615823390000|2021-03-15 15:49:50|2530.9|2526.9|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|79
1615821560000|2021-03-15 15:19:20|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|5
1615821570000|2021-03-15 15:19:30|2534.7|2530.7|2535|2531|2535.5|2531.5|2534.7|2530.7|8
1615823400000|2021-03-15 15:50:00|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|3
1615821590000|2021-03-15 15:19:50|2534.7|2530.7|2534.4|2530.4|2534.7|2530.7|2534.4|2530.4|0
1615823430000|2021-03-15 15:50:30|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|1
1615823440000|2021-03-15 15:50:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1615821600000|2021-03-15 15:20:00|2534.2|2530.2|2533.4|2529.4|2534.2|2530.2|2532.9|2528.9|9
1615823450000|2021-03-15 15:50:50|2531.2|2527.2|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|15
1615821620000|2021-03-15 15:20:20|2533.7|2529.7|2534.5|2530.5|2534.5|2530.5|2533.7|2529.7|3
1615823460000|2021-03-15 15:51:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|8
1615823500000|2021-03-15 15:51:40|||||||||1
1615821630000|2021-03-15 15:20:30|2534.3|2530.3|2533.7|2529.7|2534.3|2530.3|2533.7|2529.7|4
1615823510000|2021-03-15 15:51:50|2528.4|2524.4|2529.2|2525.2|2529.2|2525.2|2528.4|2524.4|3
1615823520000|2021-03-15 15:52:00|2528.9|2524.9|2528.4|2524.4|2529.2|2525.2|2528.4|2524.4|9
1615821640000|2021-03-15 15:20:40|2533.2|2529.2|2534.7|2530.7|2534.7|2530.7|2532.9|2528.9|22
1615823540000|2021-03-15 15:52:20|2529.2|2525.2|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|3
1615823560000|2021-03-15 15:52:40|2529.2|2525.2|2529.2|2525.2|2529.4|2525.4|2529.2|2525.2|1
1615821650000|2021-03-15 15:20:50|2533.7|2529.7|2532.7|2528.7|2533.7|2529.7|2532.7|2528.7|30
1615823570000|2021-03-15 15:52:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|18
1615821660000|2021-03-15 15:21:00|||||||||1
1615823600000|2021-03-15 15:53:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|4
1615821670000|2021-03-15 15:21:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|3
1615823620000|2021-03-15 15:53:40|2529.9|2525.9|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|2
1615823650000|2021-03-15 15:54:10|||||||||8
1615821680000|2021-03-15 15:21:20|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|4
1615823660000|2021-03-15 15:54:20|2530.2|2526.2|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|2
1615823680000|2021-03-15 15:54:40|2530.2|2526.2|2531.9|2527.9|2531.9|2527.9|2530.2|2526.2|8
1615821700000|2021-03-15 15:21:40|2533.3|2529.3|2532.7|2528.7|2533.5|2529.5|2532.7|2528.7|15
1615821710000|2021-03-15 15:21:50|2532.5|2528.5|2531.9|2527.9|2532.5|2528.5|2531.9|2527.9|37
1615823700000|2021-03-15 15:55:00|2531.4|2527.4|2531.9|2527.9|2532.2|2528.2|2531.2|2527.2|4
1615821720000|2021-03-15 15:22:00|||||||||2
1615821740000|2021-03-15 15:22:20|||||||||1
1615821750000|2021-03-15 15:22:30|||||||||3
1615823720000|2021-03-15 15:55:20|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615821760000|2021-03-15 15:22:40|2532.5|2528.5|2532.5|2528.5|2533|2529|2531.9|2527.9|19
1615821770000|2021-03-15 15:22:50|2532.7|2528.7|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|9
1615823730000|2021-03-15 15:55:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615821780000|2021-03-15 15:23:00|2532.7|2528.7|2533|2529|2533|2529|2532.7|2528.7|5
1615823740000|2021-03-15 15:55:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|12
1615821790000|2021-03-15 15:23:10|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|2
1615823750000|2021-03-15 15:55:50|2532.6|2528.6|2533.2|2529.2|2533.2|2529.2|2532.4|2528.4|4
1615823770000|2021-03-15 15:56:10|||||||||12
1615821810000|2021-03-15 15:23:30|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|0
1615823790000|2021-03-15 15:56:30|||||||||4
1615823800000|2021-03-15 15:56:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1615821820000|2021-03-15 15:23:40|2531.9|2527.9|2530.7|2526.7|2531.9|2527.9|2530.7|2526.7|17
1615821830000|2021-03-15 15:23:50|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|11
1615823810000|2021-03-15 15:56:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1615821860000|2021-03-15 15:24:20|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|4
1615823820000|2021-03-15 15:57:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2
1615823830000|2021-03-15 15:57:10|||||||||5
1615821870000|2021-03-15 15:24:30|||||||||7
1615823850000|2021-03-15 15:57:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|3
1615823860000|2021-03-15 15:57:40|2530.2|2526.2|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|9
1615821880000|2021-03-15 15:24:40|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|18
1615823870000|2021-03-15 15:57:50|||||||||2
1615823880000|2021-03-15 15:58:00|2530.2|2526.2|2530.9|2526.9|2530.9|2526.9|2529.9|2525.9|29
1615821890000|2021-03-15 15:24:50|2529.7|2525.7|2531.2|2527.2|2531.2|2527.2|2529.7|2525.7|35
1615823900000|2021-03-15 15:58:20|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|2
1615823910000|2021-03-15 15:58:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|3
1615823920000|2021-03-15 15:58:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1615821900000|2021-03-15 15:25:00|2531|2527|2531|2527|2531|2527|2531|2527|1
1615823930000|2021-03-15 15:58:50|||||||||6
1615821910000|2021-03-15 15:25:10|2531.7|2527.7|2532.5|2528.5|2532.5|2528.5|2531.7|2527.7|1
1615823940000|2021-03-15 15:59:00|2531.9|2527.9|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|7
1615823950000|2021-03-15 15:59:10|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|0
1615821920000|2021-03-15 15:25:20|2531.5|2527.5|2532.2|2528.2|2532.2|2528.2|2531|2527|5
1615823960000|2021-03-15 15:59:20|||||||||11
1615821930000|2021-03-15 15:25:30|2532.3|2528.3|2532.5|2528.5|2532.5|2528.5|2532.3|2528.3|2
1615823970000|2021-03-15 15:59:30|2534.4|2530.4|2533.2|2529.2|2534.4|2530.4|2532.7|2528.7|0
1615821950000|2021-03-15 15:25:50|||||||||2
1615823980000|2021-03-15 15:59:40|2532.9|2528.9|2532.7|2528.7|2532.9|2528.9|2532.7|2528.7|1
1615823990000|2021-03-15 15:59:50|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|3
1615821960000|2021-03-15 15:26:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|3
1615824010000|2021-03-15 16:00:10|2531.7|2527.7|2531.9|2527.9|2532.2|2528.2|2531.7|2527.7|8
1615821970000|2021-03-15 15:26:10|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532|2528|79
1615824020000|2021-03-15 16:00:20|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2531.9|2527.9|8
1615824030000|2021-03-15 16:00:30|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|0
1615821980000|2021-03-15 15:26:20|2536.3|2532.3|2536.5|2532.5|2536.5|2532.5|2535.5|2531.5|13
1615824040000|2021-03-15 16:00:40|2531.7|2527.7|2530.9|2526.9|2531.7|2527.7|2530.9|2526.9|40
1615824050000|2021-03-15 16:00:50|2531.2|2527.2|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|18
1615821990000|2021-03-15 15:26:30|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|8
1615824060000|2021-03-15 16:01:00|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|2
1615822000000|2021-03-15 15:26:40|2536|2532|2535.5|2531.5|2536|2532|2534.8|2530.8|5
1615822010000|2021-03-15 15:26:50|2535|2531|2534.8|2530.8|2535|2531|2534.8|2530.8|1
1615822020000|2021-03-15 15:27:00|2535.5|2531.5|2536.3|2532.3|2536.3|2532.3|2535.5|2531.5|3
1615822040000|2021-03-15 15:27:20|2537|2533|2537|2533|2537|2533|2537|2533|5
1615822050000|2021-03-15 15:27:30|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|0
1615822060000|2021-03-15 15:27:40|2537|2533|2537.5|2533.5|2537.5|2533.5|2537|2533|7
1615822070000|2021-03-15 15:27:50|2537.3|2533.3|2537.5|2533.5|2538|2534|2537|2533|14
1615822080000|2021-03-15 15:28:00|2537|2533|2538.7|2534.7|2538.7|2534.7|2537|2533|7
1615824070000|2021-03-15 16:01:10|2531.9|2527.9|2531.4|2527.4|2532.2|2528.2|2531.4|2527.4|13
1615822090000|2021-03-15 15:28:10|2538.3|2534.3|2539|2535|2539.3|2535.3|2538.3|2534.3|2
1615824080000|2021-03-15 16:01:20|||||||||5
1615824090000|2021-03-15 16:01:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|12
1615822100000|2021-03-15 15:28:20|2539.3|2535.3|2538.8|2534.8|2539.3|2535.3|2538.8|2534.8|2
1615824100000|2021-03-15 16:01:40|2531.2|2527.2|2531.9|2527.9|2531.9|2527.9|2531.2|2527.2|2
1615824110000|2021-03-15 16:01:50|2532.2|2528.2|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|31
1615822110000|2021-03-15 15:28:30|2538.5|2534.5|2537.8|2533.8|2538.5|2534.5|2537.8|2533.8|2
1615824120000|2021-03-15 16:02:00|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|3
1615822120000|2021-03-15 15:28:40|||||||||6
1615824130000|2021-03-15 16:02:10|2531.7|2527.7|2532.7|2528.7|2533.7|2529.7|2531.7|2527.7|17
1615822130000|2021-03-15 15:28:50|2538|2534|2537.8|2533.8|2538|2534|2537.8|2533.8|5
1615824140000|2021-03-15 16:02:20|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.7|2528.7|28
1615822140000|2021-03-15 15:29:00|2537.5|2533.5|2537|2533|2537.5|2533.5|2537|2533|6
1615824150000|2021-03-15 16:02:30|2533.7|2529.7|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|8
1615824160000|2021-03-15 16:02:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615822150000|2021-03-15 15:29:10|2537.3|2533.3|2536.5|2532.5|2537.3|2533.3|2536.3|2532.3|5
1615824170000|2021-03-15 16:02:50|||||||||20
1615822170000|2021-03-15 15:29:30|2536.8|2532.8|2536.3|2532.3|2536.8|2532.8|2536.3|2532.3|1
1615824180000|2021-03-15 16:03:00|||||||||4
1615822180000|2021-03-15 15:29:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2
1615824200000|2021-03-15 16:03:20|||||||||1
1615822190000|2021-03-15 15:29:50|||||||||6
1615824220000|2021-03-15 16:03:40|||||||||6
1615824250000|2021-03-15 16:04:10|||||||||1
1615822200000|2021-03-15 15:30:00|2536.2|2532.2|2536.3|2532.3|2536.3|2532.3|2536|2532|5
1615824280000|2021-03-15 16:04:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|11
1615822210000|2021-03-15 15:30:10|||||||||4
1615824290000|2021-03-15 16:04:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615824300000|2021-03-15 16:05:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1615822230000|2021-03-15 15:30:30|2537.3|2533.3|2536.3|2532.3|2537.3|2533.3|2536.3|2532.3|6
1615824310000|2021-03-15 16:05:10|||||||||1
1615824320000|2021-03-15 16:05:20|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615822250000|2021-03-15 15:30:50|||||||||5
1615824360000|2021-03-15 16:06:00|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|2
1615822260000|2021-03-15 15:31:00|2535.7|2531.7|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|32
1615824380000|2021-03-15 16:06:20|||||||||4
1615824410000|2021-03-15 16:06:50|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|0
1615822270000|2021-03-15 15:31:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|1
1615824420000|2021-03-15 16:07:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1615822280000|2021-03-15 15:31:20|||||||||3
1615824430000|2021-03-15 16:07:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1615822290000|2021-03-15 15:31:30|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|7
1615824440000|2021-03-15 16:07:20|||||||||8
1615824480000|2021-03-15 16:08:00|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|1
1615822300000|2021-03-15 15:31:40|2533.2|2529.2|2532.4|2528.4|2533.2|2529.2|2532.4|2528.4|1
1615824490000|2021-03-15 16:08:10|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|5
1615822310000|2021-03-15 15:31:50|2532|2528|2531.7|2527.7|2532|2528|2531.7|2527.7|5
1615824500000|2021-03-15 16:08:20|2531.6|2527.6|2532.2|2528.2|2532.2|2528.2|2531.6|2527.6|1
1615822320000|2021-03-15 15:32:00|2531.4|2527.4|2530.7|2526.7|2531.4|2527.4|2530.7|2526.7|50
1615824540000|2021-03-15 16:09:00|2532.9|2528.9|2533.2|2529.2|2533.7|2529.7|2532.9|2528.9|1
1615822330000|2021-03-15 15:32:10|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|3
1615824550000|2021-03-15 16:09:10|||||||||2
1615822340000|2021-03-15 15:32:20|2530.7|2526.7|2531.2|2527.2|2531.2|2527.2|2530.4|2526.4|5
1615822360000|2021-03-15 15:32:40|||||||||2
1615824560000|2021-03-15 16:09:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1615822380000|2021-03-15 15:33:00|2530.9|2526.9|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|1
1615824570000|2021-03-15 16:09:30|||||||||1
1615824580000|2021-03-15 16:09:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|10
1615822390000|2021-03-15 15:33:10|||||||||3
1615824590000|2021-03-15 16:09:50|||||||||3
1615822400000|2021-03-15 15:33:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|3
1615824600000|2021-03-15 16:10:00|||||||||7
1615822410000|2021-03-15 15:33:30|2529.9|2525.9|2529.4|2525.4|2529.9|2525.9|2529.4|2525.4|5
1615824610000|2021-03-15 16:10:10|2535.2|2531.2|2535.4|2531.4|2535.9|2531.9|2535.2|2531.2|2
1615824630000|2021-03-15 16:10:30|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1615822430000|2021-03-15 15:33:50|2528.9|2524.9|2528.9|2524.9|2529.4|2525.4|2528.9|2524.9|12
1615824650000|2021-03-15 16:10:50|||||||||10
1615822440000|2021-03-15 15:34:00|2528.2|2524.2|2527.9|2523.9|2528.4|2524.4|2527.9|2523.9|41
1615824660000|2021-03-15 16:11:00|||||||||1
1615824670000|2021-03-15 16:11:10|2534.9|2530.9|2535.2|2531.2|2535.2|2531.2|2534.9|2530.9|8
1615822460000|2021-03-15 15:34:20|||||||||14
1615824680000|2021-03-15 16:11:20|2535.4|2531.4|2536.2|2532.2|2536.2|2532.2|2535.4|2531.4|1
1615824690000|2021-03-15 16:11:30|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|1
1615822470000|2021-03-15 15:34:30|2528.8|2524.8|2528.9|2524.9|2528.9|2524.9|2528.8|2524.8|14
1615824720000|2021-03-15 16:12:00|||||||||3
1615822490000|2021-03-15 15:34:50|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|24
1615824740000|2021-03-15 16:12:20|2535.6|2531.6|2537.2|2533.2|2537.2|2533.2|2535.6|2531.6|6
1615824750000|2021-03-15 16:12:30|||||||||6
1615822500000|2021-03-15 15:35:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|20
1615824760000|2021-03-15 16:12:40|||||||||14
1615822510000|2021-03-15 15:35:10|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|22
1615824790000|2021-03-15 16:13:10|2536.4|2532.4|2536.9|2532.9|2536.9|2532.9|2536.4|2532.4|11
1615822520000|2021-03-15 15:35:20|2526.4|2522.4|2526.2|2522.2|2526.9|2522.9|2525.9|2521.9|16
1615822530000|2021-03-15 15:35:30|2525.9|2521.9|2527.7|2523.7|2527.7|2523.7|2525.9|2521.9|66
1615824810000|2021-03-15 16:13:30|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615822540000|2021-03-15 15:35:40|||||||||9
1615824820000|2021-03-15 16:13:40|2537.2|2533.2|2536.7|2532.7|2537.2|2533.2|2536.7|2532.7|1
1615822550000|2021-03-15 15:35:50|2528.3|2524.3|2528.7|2524.7|2529.7|2525.7|2528.3|2524.3|42
1615824830000|2021-03-15 16:13:50|||||||||1
1615822560000|2021-03-15 15:36:00|2528.4|2524.4|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|25
1615824860000|2021-03-15 16:14:20|||||||||6
1615822570000|2021-03-15 15:36:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2
1615824890000|2021-03-15 16:14:50|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|1
1615822580000|2021-03-15 15:36:20|||||||||1
1615824900000|2021-03-15 16:15:00|||||||||1
1615822590000|2021-03-15 15:36:30|||||||||3
1615824920000|2021-03-15 16:15:20|||||||||6
1615824950000|2021-03-15 16:15:50|||||||||2
1615822600000|2021-03-15 15:36:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|6
1615824960000|2021-03-15 16:16:00|2536.4|2532.4|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|17
1615822610000|2021-03-15 15:36:50|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|14
1615824970000|2021-03-15 16:16:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1615822620000|2021-03-15 15:37:00|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1615824980000|2021-03-15 16:16:20|2536.2|2532.2|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|4
1615824990000|2021-03-15 16:16:30|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|2
1615822630000|2021-03-15 15:37:10|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|1
1615822640000|2021-03-15 15:37:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.7|2523.7|3
1615822650000|2021-03-15 15:37:30|2526.9|2522.9|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|33
1615822660000|2021-03-15 15:37:40|2526.5|2522.5|2525.9|2521.9|2526.5|2522.5|2525.9|2521.9|7
1615822670000|2021-03-15 15:37:50|2526.2|2522.2|2526.5|2522.5|2526.7|2522.7|2525.9|2521.9|7
1615822680000|2021-03-15 15:38:00|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|3
1615822690000|2021-03-15 15:38:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2
1615822700000|2021-03-15 15:38:20|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|19
1615825000000|2021-03-15 16:16:40|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615822710000|2021-03-15 15:38:30|2526.2|2522.2|2526.7|2522.7|2526.7|2522.7|2526.2|2522.2|15
1615825020000|2021-03-15 16:17:00|2536.2|2532.2|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|6
1615822720000|2021-03-15 15:38:40|||||||||1
1615822730000|2021-03-15 15:38:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|7
1615822740000|2021-03-15 15:39:00|2526.7|2522.7|2527.4|2523.4|2527.7|2523.7|2526.7|2522.7|12
1615825030000|2021-03-15 16:17:10|2536.4|2532.4|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|0
1615822750000|2021-03-15 15:39:10|||||||||7
1615822760000|2021-03-15 15:39:20|2526.9|2522.9|2527.7|2523.7|2527.7|2523.7|2526.4|2522.4|69
1615825050000|2021-03-15 16:17:30|2535.2|2531.2|2534.4|2530.4|2535.2|2531.2|2534.4|2530.4|31
1615825060000|2021-03-15 16:17:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615822770000|2021-03-15 15:39:30|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|2
1615822780000|2021-03-15 15:39:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615825090000|2021-03-15 16:18:10|2532.6|2528.6|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|5
1615822790000|2021-03-15 15:39:50|2529.2|2525.2|2529.4|2525.4|2529.4|2525.4|2529.2|2525.2|3
1615822800000|2021-03-15 15:40:00|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|4
1615822810000|2021-03-15 15:40:10|||||||||2
1615822820000|2021-03-15 15:40:20|||||||||11
1615822830000|2021-03-15 15:40:30|||||||||5
1615825110000|2021-03-15 16:18:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|2
1615822840000|2021-03-15 15:40:40|||||||||1
1615822850000|2021-03-15 15:40:50|||||||||7
1615825140000|2021-03-15 16:19:00|2532.2|2528.2|2533.2|2529.2|2533.2|2529.2|2532.2|2528.2|6
1615822860000|2021-03-15 15:41:00|||||||||4
1615822870000|2021-03-15 15:41:10|2529.3|2525.3|2529.5|2525.5|2529.5|2525.5|2528.9|2524.9|26
1615825160000|2021-03-15 16:19:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|33
1615822880000|2021-03-15 15:41:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2
1615822890000|2021-03-15 15:41:30|||||||||8
1615825180000|2021-03-15 16:19:40|2532.9|2528.9|2532.7|2528.7|2532.9|2528.9|2532.7|2528.7|13
1615822900000|2021-03-15 15:41:40|2530.3|2526.3|2530.7|2526.7|2530.9|2526.9|2530.3|2526.3|27
1615825190000|2021-03-15 16:19:50|2532.6|2528.6|2532.2|2528.2|2532.9|2528.9|2532.2|2528.2|92
1615822910000|2021-03-15 15:41:50|2531.4|2527.4|2531.7|2527.7|2531.9|2527.9|2531.4|2527.4|3
1615825210000|2021-03-15 16:20:10|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2531.9|2527.9|6
1615822920000|2021-03-15 15:42:00|2531.4|2527.4|2530.9|2526.9|2531.4|2527.4|2530.9|2526.9|10
1615825230000|2021-03-15 16:20:30|||||||||1
1615822930000|2021-03-15 15:42:10|2530.7|2526.7|2531.7|2527.7|2531.7|2527.7|2530.7|2526.7|4
1615825260000|2021-03-15 16:21:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|3
1615822940000|2021-03-15 15:42:20|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|5
1615825270000|2021-03-15 16:21:10|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.9|2528.9|0
1615822950000|2021-03-15 15:42:30|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|4
1615825280000|2021-03-15 16:21:20|||||||||1
1615825290000|2021-03-15 16:21:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1615822960000|2021-03-15 15:42:40|2531.7|2527.7|2531.5|2527.5|2531.9|2527.9|2531.5|2527.5|28
1615825300000|2021-03-15 16:21:40|2533.2|2529.2|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|3
1615822970000|2021-03-15 15:42:50|||||||||23
1615825310000|2021-03-15 16:21:50|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|2
1615822980000|2021-03-15 15:43:00|||||||||10
1615825320000|2021-03-15 16:22:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|6
1615822990000|2021-03-15 15:43:10|||||||||3
1615823010000|2021-03-15 15:43:30|||||||||3
1615825330000|2021-03-15 16:22:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|3
1615825340000|2021-03-15 16:22:20|||||||||6
1615823020000|2021-03-15 15:43:40|||||||||6
1615825350000|2021-03-15 16:22:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|6
1615823030000|2021-03-15 15:43:50|||||||||1
1615825360000|2021-03-15 16:22:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615823040000|2021-03-15 15:44:00|2529.7|2525.7|2528.2|2524.2|2529.7|2525.7|2528.2|2524.2|22
1615825370000|2021-03-15 16:22:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615823060000|2021-03-15 15:44:20|2529.2|2525.2|2527.4|2523.4|2529.4|2525.4|2527.4|2523.4|35
1615825380000|2021-03-15 16:23:00|2533.4|2529.4|2533.2|2529.2|2534.2|2530.2|2533.2|2529.2|4
1615823070000|2021-03-15 15:44:30|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|14
1615825420000|2021-03-15 16:23:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|13
1615825430000|2021-03-15 16:23:50|||||||||1
1615823080000|2021-03-15 15:44:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615825440000|2021-03-15 16:24:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|15
1615823100000|2021-03-15 15:45:00|2528.4|2524.4|2529.2|2525.2|2529.4|2525.4|2528.4|2524.4|8
1615825460000|2021-03-15 16:24:20|||||||||10
1615825470000|2021-03-15 16:24:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|5
1615823110000|2021-03-15 15:45:10|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615825480000|2021-03-15 16:24:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1615823120000|2021-03-15 15:45:20|||||||||1
1615825500000|2021-03-15 16:25:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|13
1615823130000|2021-03-15 15:45:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|3
1615825510000|2021-03-15 16:25:10|||||||||1
1615825520000|2021-03-15 16:25:20|||||||||1
1615823150000|2021-03-15 15:45:50|||||||||2
1615825560000|2021-03-15 16:26:00|||||||||6
1615825570000|2021-03-15 16:26:10|||||||||1
1615823160000|2021-03-15 15:46:00|2528.2|2524.2|2527.9|2523.9|2528.7|2524.7|2527.9|2523.9|8
1615825580000|2021-03-15 16:26:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|3
1615825630000|2021-03-15 16:27:10|||||||||1
1615823170000|2021-03-15 15:46:10|2528.4|2524.4|2529.9|2525.9|2529.9|2525.9|2528.4|2524.4|2
1615825640000|2021-03-15 16:27:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|8
1615823190000|2021-03-15 15:46:30|2530.2|2526.2|2530.9|2526.9|2531.2|2527.2|2530.2|2526.2|10
1615823200000|2021-03-15 15:46:40|2531.2|2527.2|2530.9|2526.9|2531.7|2527.7|2530.9|2526.9|10
1615825650000|2021-03-15 16:27:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2
1615823210000|2021-03-15 15:46:50|||||||||5
1615825660000|2021-03-15 16:27:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|12
1615823220000|2021-03-15 15:47:00|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|14
1615825670000|2021-03-15 16:27:50|2528.7|2524.7|2528.7|2524.7|2529.2|2525.2|2528.5|2524.5|7
1615823230000|2021-03-15 15:47:10|2532.9|2528.9|2531.4|2527.4|2532.9|2528.9|2531.4|2527.4|40
1615825690000|2021-03-15 16:28:10|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1615825710000|2021-03-15 16:28:30|2529.7|2525.7|2530.5|2526.5|2530.7|2526.7|2529.7|2525.7|100
1615823240000|2021-03-15 15:47:20|2531.9|2527.9|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|18
1615825720000|2021-03-15 16:28:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1615823250000|2021-03-15 15:47:30|2531.3|2527.3|2529.9|2525.9|2531.3|2527.3|2529.9|2525.9|23
1615825750000|2021-03-15 16:29:10|2530|2526|2530|2526|2530|2526|2530|2526|0
1615825760000|2021-03-15 16:29:20|2530.6|2526.6|2531.7|2527.7|2531.7|2527.7|2530.6|2526.6|14
1615823260000|2021-03-15 15:47:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|4
1615825770000|2021-03-15 16:29:30|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2
1615825780000|2021-03-15 16:29:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1615823270000|2021-03-15 15:47:50|2529.6|2525.6|2529.6|2525.6|2529.9|2525.9|2529.4|2525.4|6
1615825800000|2021-03-15 16:30:00|2533|2529|2533|2529|2533|2529|2533|2529|0
1615823280000|2021-03-15 15:48:00|2529.4|2525.4|2529.2|2525.2|2529.4|2525.4|2529.2|2525.2|20
1615825810000|2021-03-15 16:30:10|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|10
1615825840000|2021-03-15 16:30:40|2534.2|2530.2|2534.2|2530.2|2534.5|2530.5|2534|2530|5
1615823290000|2021-03-15 15:48:10|2529.4|2525.4|2530.2|2526.2|2530.2|2526.2|2529.4|2525.4|12
1615825850000|2021-03-15 16:30:50|2534.7|2530.7|2535.7|2531.7|2535.7|2531.7|2534.7|2530.7|4
1615823300000|2021-03-15 15:48:20|2530.4|2526.4|2529.2|2525.2|2530.4|2526.4|2529.2|2525.2|15
1615825860000|2021-03-15 16:31:00|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|10
1615825870000|2021-03-15 16:31:10|2536.2|2532.2|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|3
1615823310000|2021-03-15 15:48:30|||||||||1
1615825920000|2021-03-15 16:32:00|2537|2533|2536.5|2532.5|2537|2533|2536.5|2532.5|5
1615825930000|2021-03-15 16:32:10|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536.7|2532.7|1
1615823320000|2021-03-15 15:48:40|||||||||3
1615823330000|2021-03-15 15:48:50|2529.7|2525.7|2530.6|2526.6|2531.2|2527.2|2529.7|2525.7|34
1615825960000|2021-03-15 16:32:40|||||||||17
1615825980000|2021-03-15 16:33:00|2536.9|2532.9|2536.5|2532.5|2536.9|2532.9|2536.5|2532.5|2
1615823340000|2021-03-15 15:49:00|2530.4|2526.4|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|19
1615823350000|2021-03-15 15:49:10|2530.6|2526.6|2530.9|2526.9|2531.2|2527.2|2530.4|2526.4|7
1615825990000|2021-03-15 16:33:10|2535.9|2531.9|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|45
1615823360000|2021-03-15 15:49:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|11
1615823370000|2021-03-15 15:49:30|2531.4|2527.4|2530.4|2526.4|2531.4|2527.4|2530.4|2526.4|12
1615823380000|2021-03-15 15:49:40|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|20
1615823390000|2021-03-15 15:49:50|2530.9|2526.9|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|79
1615826000000|2021-03-15 16:33:20|2536.2|2532.2|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|1
1615823400000|2021-03-15 15:50:00|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|3
1615826010000|2021-03-15 16:33:30|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|6
1615823430000|2021-03-15 15:50:30|2531.4|2527.4|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|1
1615826030000|2021-03-15 16:33:50|||||||||6
1615823440000|2021-03-15 15:50:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1615826040000|2021-03-15 16:34:00|2536.2|2532.2|2535.4|2531.4|2536.2|2532.2|2535.4|2531.4|1
1615823450000|2021-03-15 15:50:50|2531.2|2527.2|2531.2|2527.2|2531.4|2527.4|2531.2|2527.2|15
1615826050000|2021-03-15 16:34:10|2535.7|2531.7|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|6
1615826060000|2021-03-15 16:34:20|2536.2|2532.2|2535.4|2531.4|2536.2|2532.2|2535.4|2531.4|4
1615823460000|2021-03-15 15:51:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|8
1615826070000|2021-03-15 16:34:30|||||||||2
1615826080000|2021-03-15 16:34:40|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|2
1615823500000|2021-03-15 15:51:40|||||||||1
1615826090000|2021-03-15 16:34:50|||||||||1
1615823510000|2021-03-15 15:51:50|2528.4|2524.4|2529.2|2525.2|2529.2|2525.2|2528.4|2524.4|3
1615826100000|2021-03-15 16:35:00|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2535.9|2531.9|2
1615823520000|2021-03-15 15:52:00|2528.9|2524.9|2528.4|2524.4|2529.2|2525.2|2528.4|2524.4|9
1615826110000|2021-03-15 16:35:10|2537.2|2533.2|2537.2|2533.2|2537.5|2533.5|2537.2|2533.2|7
1615823540000|2021-03-15 15:52:20|2529.2|2525.2|2528.9|2524.9|2529.2|2525.2|2528.9|2524.9|3
1615826120000|2021-03-15 16:35:20|2535.7|2531.7|2535.9|2531.9|2535.9|2531.9|2535.2|2531.2|8
1615823560000|2021-03-15 15:52:40|2529.2|2525.2|2529.2|2525.2|2529.4|2525.4|2529.2|2525.2|1
1615826130000|2021-03-15 16:35:30|2535.7|2531.7|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|1
1615826140000|2021-03-15 16:35:40|2536.5|2532.5|2536.7|2532.7|2536.7|2532.7|2536.5|2532.5|8
1615823570000|2021-03-15 15:52:50|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|18
1615826160000|2021-03-15 16:36:00|2536.2|2532.2|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|2
1615826170000|2021-03-15 16:36:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1615823600000|2021-03-15 15:53:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|4
1615826180000|2021-03-15 16:36:20|2535.5|2531.5|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|20
1615826190000|2021-03-15 16:36:30|2534.9|2530.9|2533.9|2529.9|2534.9|2530.9|2533.9|2529.9|9
1615823620000|2021-03-15 15:53:40|2529.9|2525.9|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|2
1615826200000|2021-03-15 16:36:40|||||||||1
1615826210000|2021-03-15 16:36:50|2533.4|2529.4|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|2
1615823650000|2021-03-15 15:54:10|||||||||8
1615826220000|2021-03-15 16:37:00|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615826230000|2021-03-15 16:37:10|||||||||1
1615823660000|2021-03-15 15:54:20|2530.2|2526.2|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|2
1615826250000|2021-03-15 16:37:30|||||||||1
1615826270000|2021-03-15 16:37:50|||||||||2
1615823680000|2021-03-15 15:54:40|2530.2|2526.2|2531.9|2527.9|2531.9|2527.9|2530.2|2526.2|8
1615826290000|2021-03-15 16:38:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|3
1615826300000|2021-03-15 16:38:20|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|4
1615826310000|2021-03-15 16:38:30|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615823700000|2021-03-15 15:55:00|2531.4|2527.4|2531.9|2527.9|2532.2|2528.2|2531.2|2527.2|4
1615826320000|2021-03-15 16:38:40|||||||||21
1615826340000|2021-03-15 16:39:00|2533.9|2529.9|2532.4|2528.4|2533.9|2529.9|2532.4|2528.4|47
1615823720000|2021-03-15 15:55:20|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615826350000|2021-03-15 16:39:10|2532.6|2528.6|2532.4|2528.4|2532.6|2528.6|2532.4|2528.4|3
1615826360000|2021-03-15 16:39:20|||||||||21
1615823730000|2021-03-15 15:55:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615826380000|2021-03-15 16:39:40|||||||||24
1615823740000|2021-03-15 15:55:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|12
1615826390000|2021-03-15 16:39:50|||||||||5
1615826410000|2021-03-15 16:40:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|12
1615823750000|2021-03-15 15:55:50|2532.6|2528.6|2533.2|2529.2|2533.2|2529.2|2532.4|2528.4|4
1615826420000|2021-03-15 16:40:20|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|15
1615823770000|2021-03-15 15:56:10|||||||||12
1615826450000|2021-03-15 16:40:50|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1615826460000|2021-03-15 16:41:00|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2
1615823790000|2021-03-15 15:56:30|||||||||4
1615826470000|2021-03-15 16:41:10|2532.6|2528.6|2531.6|2527.6|2532.6|2528.6|2531.4|2527.4|15
1615826480000|2021-03-15 16:41:20|2531.9|2527.9|2532.1|2528.1|2532.1|2528.1|2531.9|2527.9|0
1615823800000|2021-03-15 15:56:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1615826510000|2021-03-15 16:41:50|2531.6|2527.6|2532.1|2528.1|2532.1|2528.1|2531.6|2527.6|9
1615826520000|2021-03-15 16:42:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|8
1615823810000|2021-03-15 15:56:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2
1615826530000|2021-03-15 16:42:10|2531.6|2527.6|2532.1|2528.1|2532.1|2528.1|2531.4|2527.4|9
1615826540000|2021-03-15 16:42:20|2532.6|2528.6|2532.6|2528.6|2532.9|2528.9|2532.6|2528.6|18
1615823820000|2021-03-15 15:57:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2
1615826550000|2021-03-15 16:42:30|||||||||3
1615823830000|2021-03-15 15:57:10|||||||||5
1615826560000|2021-03-15 16:42:40|||||||||2
1615826570000|2021-03-15 16:42:50|||||||||1
1615823850000|2021-03-15 15:57:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|3
1615826580000|2021-03-15 16:43:00|||||||||6
1615823860000|2021-03-15 15:57:40|2530.2|2526.2|2529.9|2525.9|2530.2|2526.2|2529.9|2525.9|9
1615826590000|2021-03-15 16:43:10|||||||||10
1615823870000|2021-03-15 15:57:50|||||||||2
1615826600000|2021-03-15 16:43:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1615826610000|2021-03-15 16:43:30|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|5
1615823880000|2021-03-15 15:58:00|2530.2|2526.2|2530.9|2526.9|2530.9|2526.9|2529.9|2525.9|29
1615826620000|2021-03-15 16:43:40|2532.9|2528.9|2532.9|2528.9|2533.1|2529.1|2532.9|2528.9|4
1615823900000|2021-03-15 15:58:20|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|2
1615826630000|2021-03-15 16:43:50|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|4
1615826640000|2021-03-15 16:44:00|2533.6|2529.6|2533.6|2529.6|2533.9|2529.9|2533.4|2529.4|4
1615823910000|2021-03-15 15:58:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|3
1615826650000|2021-03-15 16:44:10|||||||||3
1615823920000|2021-03-15 15:58:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1615826660000|2021-03-15 16:44:20|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|8
1615826680000|2021-03-15 16:44:40|||||||||3
1615823930000|2021-03-15 15:58:50|||||||||6
1615826690000|2021-03-15 16:44:50|2534.6|2530.6|2535.4|2531.4|2536.4|2532.4|2534.6|2530.6|20
1615826700000|2021-03-15 16:45:00|2535.1|2531.1|2534.4|2530.4|2535.1|2531.1|2534.4|2530.4|12
1615823940000|2021-03-15 15:59:00|2531.9|2527.9|2532.4|2528.4|2532.4|2528.4|2531.9|2527.9|7
1615826710000|2021-03-15 16:45:10|2534.1|2530.1|2535.9|2531.9|2535.9|2531.9|2533.6|2529.6|53
1615826720000|2021-03-15 16:45:20|2535.4|2531.4|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|3
1615823950000|2021-03-15 15:59:10|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|0
1615823960000|2021-03-15 15:59:20|||||||||11
1615826730000|2021-03-15 16:45:30|2536.2|2532.2|2536.1|2532.1|2537.2|2533.2|2535.4|2531.4|13
1615826740000|2021-03-15 16:45:40|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|6
1615823970000|2021-03-15 15:59:30|2534.4|2530.4|2533.2|2529.2|2534.4|2530.4|2532.7|2528.7|0
1615826750000|2021-03-15 16:45:50|2535.7|2531.7|2536.9|2532.9|2536.9|2532.9|2535.7|2531.7|4
1615826760000|2021-03-15 16:46:00|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|9
1615823980000|2021-03-15 15:59:40|2532.9|2528.9|2532.7|2528.7|2532.9|2528.9|2532.7|2528.7|1
1615826770000|2021-03-15 16:46:10|2535.4|2531.4|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|3
1615823990000|2021-03-15 15:59:50|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|3
1615826780000|2021-03-15 16:46:20|2535.6|2531.6|2536.2|2532.2|2536.2|2532.2|2535.6|2531.6|2
1615826790000|2021-03-15 16:46:30|2536|2532|2534.7|2530.7|2536|2532|2534.4|2530.4|10
1615824010000|2021-03-15 16:00:10|2531.7|2527.7|2531.9|2527.9|2532.2|2528.2|2531.7|2527.7|8
1615826800000|2021-03-15 16:46:40|2535.2|2531.2|2533.9|2529.9|2535.2|2531.2|2533.9|2529.9|5
1615826810000|2021-03-15 16:46:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615824020000|2021-03-15 16:00:20|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2531.9|2527.9|8
1615826820000|2021-03-15 16:47:00|2534.5|2530.5|2533.7|2529.7|2535.2|2531.2|2533.4|2529.4|13
1615826830000|2021-03-15 16:47:10|2533.9|2529.9|2533.6|2529.6|2533.9|2529.9|2533.4|2529.4|9
1615824030000|2021-03-15 16:00:30|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|0
1615826840000|2021-03-15 16:47:20|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|3
1615826850000|2021-03-15 16:47:30|2533.9|2529.9|2533.4|2529.4|2534.4|2530.4|2533.4|2529.4|20
1615824040000|2021-03-15 16:00:40|2531.7|2527.7|2530.9|2526.9|2531.7|2527.7|2530.9|2526.9|40
1615826860000|2021-03-15 16:47:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|13
1615826870000|2021-03-15 16:47:50|2532.9|2528.9|2534.2|2530.2|2534.2|2530.2|2532.9|2528.9|10
1615824050000|2021-03-15 16:00:50|2531.2|2527.2|2531.9|2527.9|2531.9|2527.9|2530.9|2526.9|18
1615826880000|2021-03-15 16:48:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2531.4|2527.4|83
1615824060000|2021-03-15 16:01:00|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|2
1615826890000|2021-03-15 16:48:10|2533.6|2529.6|2538.5|2534.5|2539|2535|2533.6|2529.6|145
1615826900000|2021-03-15 16:48:20|2539|2535|2541.5|2537.5|2541.5|2537.5|2538.2|2534.2|55
1615824070000|2021-03-15 16:01:10|2531.9|2527.9|2531.4|2527.4|2532.2|2528.2|2531.4|2527.4|13
1615826910000|2021-03-15 16:48:30|2541.2|2537.2|2540.7|2536.7|2542|2538|2540.5|2536.5|58
1615824080000|2021-03-15 16:01:20|||||||||5
1615826920000|2021-03-15 16:48:40|2540.5|2536.5|2539.5|2535.5|2540.5|2536.5|2538.4|2534.4|96
1615824090000|2021-03-15 16:01:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|12
1615826930000|2021-03-15 16:48:50|2539.7|2535.7|2539.4|2535.4|2540|2536|2539.2|2535.2|63
1615824100000|2021-03-15 16:01:40|2531.2|2527.2|2531.9|2527.9|2531.9|2527.9|2531.2|2527.2|2
1615826940000|2021-03-15 16:49:00|2539|2535|2540.2|2536.2|2540.2|2536.2|2538.9|2534.9|112
1615826950000|2021-03-15 16:49:10|2539.2|2535.2|2540|2536|2540|2536|2538.5|2534.5|63
1615824110000|2021-03-15 16:01:50|2532.2|2528.2|2531.4|2527.4|2532.4|2528.4|2531.4|2527.4|31
1615826960000|2021-03-15 16:49:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539|2535|88
1615824120000|2021-03-15 16:02:00|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|3
1615826970000|2021-03-15 16:49:30|2539|2535|2539.2|2535.2|2539.2|2535.2|2538|2534|104
1615826980000|2021-03-15 16:49:40|2539|2535|2538|2534|2539.2|2535.2|2538|2534|91
1615824130000|2021-03-15 16:02:10|2531.7|2527.7|2532.7|2528.7|2533.7|2529.7|2531.7|2527.7|17
1615826990000|2021-03-15 16:49:50|2537|2533|2536.7|2532.7|2537|2533|2536|2532|136
1615824140000|2021-03-15 16:02:20|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.7|2528.7|28
1615827000000|2021-03-15 16:50:00|2537|2533|2537|2533|2538|2534|2537|2533|13
1615824150000|2021-03-15 16:02:30|2533.7|2529.7|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|8
1615827010000|2021-03-15 16:50:10|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|3
1615824160000|2021-03-15 16:02:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615827020000|2021-03-15 16:50:20|2536.4|2532.4|2537|2533|2537|2533|2536.4|2532.4|13
1615827030000|2021-03-15 16:50:30|2537.4|2533.4|2537.5|2533.5|2538|2534|2537.2|2533.2|8
1615824170000|2021-03-15 16:02:50|||||||||20
1615824180000|2021-03-15 16:03:00|||||||||4
1615827040000|2021-03-15 16:50:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1615824200000|2021-03-15 16:03:20|||||||||1
1615827050000|2021-03-15 16:50:50|2537|2533|2537|2533|2537|2533|2537|2533|1
1615824220000|2021-03-15 16:03:40|||||||||6
1615827060000|2021-03-15 16:51:00|||||||||12
1615827070000|2021-03-15 16:51:10|2537.5|2533.5|2538|2534|2538|2534|2537.5|2533.5|9
1615824250000|2021-03-15 16:04:10|||||||||1
1615827080000|2021-03-15 16:51:20|2539|2535|2539|2535|2539|2535|2539|2535|17
1615827090000|2021-03-15 16:51:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|35
1615824280000|2021-03-15 16:04:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|11
1615824290000|2021-03-15 16:04:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615827110000|2021-03-15 16:51:50|2539.4|2535.4|2539.5|2535.5|2540|2536|2539.4|2535.4|1
1615827120000|2021-03-15 16:52:00|2539.7|2535.7|2539.5|2535.5|2540|2536|2539.2|2535.2|11
1615824300000|2021-03-15 16:05:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1615827140000|2021-03-15 16:52:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1615827150000|2021-03-15 16:52:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1615824310000|2021-03-15 16:05:10|||||||||1
1615827170000|2021-03-15 16:52:50|2538.2|2534.2|2538.5|2534.5|2538.5|2534.5|2538.2|2534.2|1
1615827180000|2021-03-15 16:53:00|2538.2|2534.2|2538.5|2534.5|2538.5|2534.5|2538.2|2534.2|2
1615824320000|2021-03-15 16:05:20|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615827190000|2021-03-15 16:53:10|||||||||87
1615827200000|2021-03-15 16:53:20|2537.2|2533.2|2537.2|2533.2|2537.7|2533.7|2537.2|2533.2|13
1615824360000|2021-03-15 16:06:00|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|2
1615827210000|2021-03-15 16:53:30|2535.4|2531.4|2536.9|2532.9|2536.9|2532.9|2535.4|2531.4|32
1615827220000|2021-03-15 16:53:40|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615824380000|2021-03-15 16:06:20|||||||||4
1615827230000|2021-03-15 16:53:50|2536.1|2532.1|2535.7|2531.7|2536.1|2532.1|2535.7|2531.7|3
1615824410000|2021-03-15 16:06:50|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|0
1615827240000|2021-03-15 16:54:00|2535.2|2531.2|2535.5|2531.5|2535.5|2531.5|2535.2|2531.2|2
1615827250000|2021-03-15 16:54:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1615824420000|2021-03-15 16:07:00|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1615827270000|2021-03-15 16:54:30|||||||||8
1615824430000|2021-03-15 16:07:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1615827280000|2021-03-15 16:54:40|2535.5|2531.5|2536.2|2532.2|2536.2|2532.2|2535.5|2531.5|1
1615827300000|2021-03-15 16:55:00|2536.6|2532.6|2537.2|2533.2|2537.2|2533.2|2536.6|2532.6|1
1615824440000|2021-03-15 16:07:20|||||||||8
1615827340000|2021-03-15 16:55:40|||||||||3
1615827360000|2021-03-15 16:56:00|||||||||1
1615824480000|2021-03-15 16:08:00|2532.4|2528.4|2531.9|2527.9|2532.4|2528.4|2531.9|2527.9|1
1615827380000|2021-03-15 16:56:20|||||||||1
1615827420000|2021-03-15 16:57:00|||||||||1
1615824490000|2021-03-15 16:08:10|2531.2|2527.2|2531.4|2527.4|2531.4|2527.4|2531.2|2527.2|5
1615827430000|2021-03-15 16:57:10|||||||||1
1615827480000|2021-03-15 16:58:00|2537|2533|2537|2533|2537|2533|2537|2533|1
1615824500000|2021-03-15 16:08:20|2531.6|2527.6|2532.2|2528.2|2532.2|2528.2|2531.6|2527.6|1
1615827510000|2021-03-15 16:58:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|1
1615824540000|2021-03-15 16:09:00|2532.9|2528.9|2533.2|2529.2|2533.7|2529.7|2532.9|2528.9|1
1615827530000|2021-03-15 16:58:50|||||||||1
1615827540000|2021-03-15 16:59:00|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536.4|2532.4|7
1615824550000|2021-03-15 16:09:10|||||||||2
1615827550000|2021-03-15 16:59:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1615824560000|2021-03-15 16:09:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2
1615827560000|2021-03-15 16:59:20|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|10
1615824570000|2021-03-15 16:09:30|||||||||1
1615827570000|2021-03-15 16:59:30|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1615824580000|2021-03-15 16:09:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|10
1615827580000|2021-03-15 16:59:40|2538|2534|2538|2534|2538|2534|2538|2534|2
1615827590000|2021-03-15 16:59:50|||||||||1
1615824590000|2021-03-15 16:09:50|||||||||3
1615827600000|2021-03-15 17:00:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|6
1615827610000|2021-03-15 17:00:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2
1615824600000|2021-03-15 16:10:00|||||||||7
1615827620000|2021-03-15 17:00:20|2538.7|2534.7|2539|2535|2539|2535|2538.7|2534.7|0
1615827630000|2021-03-15 17:00:30|2539.2|2535.2|2538.5|2534.5|2539.2|2535.2|2538.5|2534.5|7
1615824610000|2021-03-15 16:10:10|2535.2|2531.2|2535.4|2531.4|2535.9|2531.9|2535.2|2531.2|2
1615827640000|2021-03-15 17:00:40|||||||||1
1615827650000|2021-03-15 17:00:50|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1615824630000|2021-03-15 16:10:30|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1615827660000|2021-03-15 17:01:00|||||||||18
1615824650000|2021-03-15 16:10:50|||||||||10
1615827690000|2021-03-15 17:01:30|2539|2535|2539|2535|2539|2535|2539|2535|1
1615824660000|2021-03-15 16:11:00|||||||||1
1615827700000|2021-03-15 17:01:40|2539.2|2535.2|2539.5|2535.5|2539.5|2535.5|2539.2|2535.2|2
1615827710000|2021-03-15 17:01:50|||||||||6
1615824670000|2021-03-15 16:11:10|2534.9|2530.9|2535.2|2531.2|2535.2|2531.2|2534.9|2530.9|8
1615827740000|2021-03-15 17:02:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1615827750000|2021-03-15 17:02:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|4
1615824680000|2021-03-15 16:11:20|2535.4|2531.4|2536.2|2532.2|2536.2|2532.2|2535.4|2531.4|1
1615827790000|2021-03-15 17:03:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|3
1615827830000|2021-03-15 17:03:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1615824690000|2021-03-15 16:11:30|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|1
1615827840000|2021-03-15 17:04:00|2540.7|2536.7|2541|2537|2541|2537|2540.7|2536.7|4
1615824720000|2021-03-15 16:12:00|||||||||3
1615827850000|2021-03-15 17:04:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1615824740000|2021-03-15 16:12:20|2535.6|2531.6|2537.2|2533.2|2537.2|2533.2|2535.6|2531.6|6
1615827890000|2021-03-15 17:04:50|||||||||1
1615827900000|2021-03-15 17:05:00|2540.4|2536.4|2540.2|2536.2|2540.7|2536.7|2540.2|2536.2|9
1615824750000|2021-03-15 16:12:30|||||||||6
1615827950000|2021-03-15 17:05:50|||||||||1
1615824760000|2021-03-15 16:12:40|||||||||14
1615828000000|2021-03-15 17:06:40|||||||||1
1615828010000|2021-03-15 17:06:50|2540.4|2536.4|2540.5|2536.5|2541|2537|2540.4|2536.4|7
1615824790000|2021-03-15 16:13:10|2536.4|2532.4|2536.9|2532.9|2536.9|2532.9|2536.4|2532.4|11
1615828020000|2021-03-15 17:07:00|||||||||1
1615824810000|2021-03-15 16:13:30|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615828030000|2021-03-15 17:07:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1615828050000|2021-03-15 17:07:30|2541|2537|2541|2537|2541|2537|2541|2537|1
1615824820000|2021-03-15 16:13:40|2537.2|2533.2|2536.7|2532.7|2537.2|2533.2|2536.7|2532.7|1
1615828090000|2021-03-15 17:08:10|||||||||1
1615824830000|2021-03-15 16:13:50|||||||||1
1615824860000|2021-03-15 16:14:20|||||||||6
1615828100000|2021-03-15 17:08:20|||||||||1
1615824890000|2021-03-15 16:14:50|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|1
1615828140000|2021-03-15 17:09:00|||||||||4
1615824900000|2021-03-15 16:15:00|||||||||1
1615828150000|2021-03-15 17:09:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|6
1615824920000|2021-03-15 16:15:20|||||||||6
1615828200000|2021-03-15 17:10:00|2541|2537|2540.7|2536.7|2541|2537|2540.7|2536.7|2
1615828210000|2021-03-15 17:10:10|2540.4|2536.4|2540|2536|2540.4|2536.4|2540|2536|0
1615824950000|2021-03-15 16:15:50|||||||||2
1615828240000|2021-03-15 17:10:40|||||||||6
1615824960000|2021-03-15 16:16:00|2536.4|2532.4|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|17
1615828250000|2021-03-15 17:10:50|||||||||1
1615824970000|2021-03-15 16:16:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1615828260000|2021-03-15 17:11:00|||||||||7
1615824980000|2021-03-15 16:16:20|2536.2|2532.2|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|4
1615828290000|2021-03-15 17:11:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615824990000|2021-03-15 16:16:30|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|2
1615828300000|2021-03-15 17:11:40|2540|2536|2540|2536|2540|2536|2540|2536|1
1615828310000|2021-03-15 17:11:50|2541|2537|2540.2|2536.2|2541|2537|2540|2536|6
1615825000000|2021-03-15 16:16:40|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615828320000|2021-03-15 17:12:00|2540|2536|2540|2536|2540|2536|2540|2536|0
1615828350000|2021-03-15 17:12:30|||||||||4
1615825020000|2021-03-15 16:17:00|2536.2|2532.2|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|6
1615828360000|2021-03-15 17:12:40|2541|2537|2540.5|2536.5|2541|2537|2540.5|2536.5|3
1615828370000|2021-03-15 17:12:50|||||||||5
1615825030000|2021-03-15 16:17:10|2536.4|2532.4|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|0
1615828380000|2021-03-15 17:13:00|||||||||6
1615825050000|2021-03-15 16:17:30|2535.2|2531.2|2534.4|2530.4|2535.2|2531.2|2534.4|2530.4|31
1615828390000|2021-03-15 17:13:10|||||||||4
1615825060000|2021-03-15 16:17:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615825090000|2021-03-15 16:18:10|2532.6|2528.6|2532.4|2528.4|2532.7|2528.7|2532.4|2528.4|5
1615828400000|2021-03-15 17:13:20|||||||||6
1615828410000|2021-03-15 17:13:30|||||||||6
1615825110000|2021-03-15 16:18:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|2
1615828420000|2021-03-15 17:13:40|2540.3|2536.3|2539.5|2535.5|2540.3|2536.3|2539.5|2535.5|2
1615828430000|2021-03-15 17:13:50|||||||||5
1615825140000|2021-03-15 16:19:00|2532.2|2528.2|2533.2|2529.2|2533.2|2529.2|2532.2|2528.2|6
1615828440000|2021-03-15 17:14:00|2539.2|2535.2|2539.5|2535.5|2539.5|2535.5|2539|2535|0
1615825160000|2021-03-15 16:19:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|33
1615828450000|2021-03-15 17:14:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|1
1615825180000|2021-03-15 16:19:40|2532.9|2528.9|2532.7|2528.7|2532.9|2528.9|2532.7|2528.7|13
1615828460000|2021-03-15 17:14:20|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|5
1615828480000|2021-03-15 17:14:40|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|0
1615825190000|2021-03-15 16:19:50|2532.6|2528.6|2532.2|2528.2|2532.9|2528.9|2532.2|2528.2|92
1615828490000|2021-03-15 17:14:50|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|2
1615825210000|2021-03-15 16:20:10|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2531.9|2527.9|6
1615828500000|2021-03-15 17:15:00|2538.5|2534.5|2538.5|2534.5|2539|2535|2538.5|2534.5|7
1615825230000|2021-03-15 16:20:30|||||||||1
1615828510000|2021-03-15 17:15:10|2538.7|2534.7|2538.7|2534.7|2538.8|2534.8|2538.5|2534.5|4
1615828520000|2021-03-15 17:15:20|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|1
1615825260000|2021-03-15 16:21:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|3
1615828530000|2021-03-15 17:15:30|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1615828540000|2021-03-15 17:15:40|||||||||1
1615825270000|2021-03-15 16:21:10|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.9|2528.9|0
1615828550000|2021-03-15 17:15:50|||||||||5
1615828570000|2021-03-15 17:16:10|2539.5|2535.5|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|5
1615825280000|2021-03-15 16:21:20|||||||||1
1615828580000|2021-03-15 17:16:20|2539|2535|2538.7|2534.7|2539|2535|2538.5|2534.5|2
1615828590000|2021-03-15 17:16:30|2538.5|2534.5|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|7
1615825290000|2021-03-15 16:21:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|1
1615825300000|2021-03-15 16:21:40|2533.2|2529.2|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|3
1615828600000|2021-03-15 17:16:40|2538.8|2534.8|2538.5|2534.5|2538.8|2534.8|2538.5|2534.5|0
1615825310000|2021-03-15 16:21:50|2533.2|2529.2|2533.4|2529.4|2533.4|2529.4|2533.2|2529.2|2
1615828610000|2021-03-15 17:16:50|2538.7|2534.7|2538.7|2534.7|2539|2535|2538.7|2534.7|2
1615825320000|2021-03-15 16:22:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|6
1615828620000|2021-03-15 17:17:00|2538.5|2534.5|2539|2535|2539|2535|2538.5|2534.5|6
1615828630000|2021-03-15 17:17:10|2538.7|2534.7|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|5
1615825330000|2021-03-15 16:22:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|3
1615828640000|2021-03-15 17:17:20|||||||||12
1615825340000|2021-03-15 16:22:20|||||||||6
1615828650000|2021-03-15 17:17:30|2539|2535|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|28
1615828660000|2021-03-15 17:17:40|||||||||17
1615825350000|2021-03-15 16:22:30|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|6
1615828680000|2021-03-15 17:18:00|2538.8|2534.8|2538.7|2534.7|2538.8|2534.8|2538.5|2534.5|7
1615828690000|2021-03-15 17:18:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|1
1615825360000|2021-03-15 16:22:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615828730000|2021-03-15 17:18:50|2538.7|2534.7|2538.5|2534.5|2538.7|2534.7|2538.5|2534.5|2
1615828740000|2021-03-15 17:19:00|2538.7|2534.7|2538.5|2534.5|2538.8|2534.8|2538.5|2534.5|7
1615825370000|2021-03-15 16:22:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615828750000|2021-03-15 17:19:10|2538.7|2534.7|2539|2535|2539|2535|2538.5|2534.5|37
1615828760000|2021-03-15 17:19:20|||||||||1
1615825380000|2021-03-15 16:23:00|2533.4|2529.4|2533.2|2529.2|2534.2|2530.2|2533.2|2529.2|4
1615828770000|2021-03-15 17:19:30|||||||||1
1615828780000|2021-03-15 17:19:40|||||||||1
1615825420000|2021-03-15 16:23:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|13
1615825430000|2021-03-15 16:23:50|||||||||1
1615828790000|2021-03-15 17:19:50|||||||||2
1615828800000|2021-03-15 17:20:00|||||||||4
1615825440000|2021-03-15 16:24:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|15
1615828820000|2021-03-15 17:20:20|||||||||5
1615828830000|2021-03-15 17:20:30|||||||||1
1615825460000|2021-03-15 16:24:20|||||||||10
1615828870000|2021-03-15 17:21:10|||||||||6
1615828910000|2021-03-15 17:21:50|||||||||5
1615825470000|2021-03-15 16:24:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|5
1615828930000|2021-03-15 17:22:10|||||||||2
1615828970000|2021-03-15 17:22:50|||||||||7
1615825480000|2021-03-15 16:24:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1615828980000|2021-03-15 17:23:00|2538.8|2534.8|2538|2534|2538.8|2534.8|2538|2534|35
1615828990000|2021-03-15 17:23:10|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1615825500000|2021-03-15 16:25:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|13
1615829000000|2021-03-15 17:23:20|||||||||2
1615829010000|2021-03-15 17:23:30|||||||||6
1615825510000|2021-03-15 16:25:10|||||||||1
1615829020000|2021-03-15 17:23:40|||||||||5
1615825520000|2021-03-15 16:25:20|||||||||1
1615829030000|2021-03-15 17:23:50|||||||||8
1615825560000|2021-03-15 16:26:00|||||||||6
1615829040000|2021-03-15 17:24:00|||||||||2
1615829050000|2021-03-15 17:24:10|2537|2533|2537.6|2533.6|2537.6|2533.6|2536.6|2532.6|9
1615825570000|2021-03-15 16:26:10|||||||||1
1615829060000|2021-03-15 17:24:20|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2536.8|2532.8|4
1615825580000|2021-03-15 16:26:20|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|3
1615829070000|2021-03-15 17:24:30|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|0
1615829080000|2021-03-15 17:24:40|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|1
1615825630000|2021-03-15 16:27:10|||||||||1
1615825640000|2021-03-15 16:27:20|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|8
1615829090000|2021-03-15 17:24:50|||||||||8
1615825650000|2021-03-15 16:27:30|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2
1615829100000|2021-03-15 17:25:00|2536.8|2532.8|2536.6|2532.6|2537.1|2533.1|2536.6|2532.6|2
1615829110000|2021-03-15 17:25:10|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2536.6|2532.6|10
1615825660000|2021-03-15 16:27:40|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|12
1615829120000|2021-03-15 17:25:20|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2536.8|2532.8|3
1615829140000|2021-03-15 17:25:40|||||||||2
1615825670000|2021-03-15 16:27:50|2528.7|2524.7|2528.7|2524.7|2529.2|2525.2|2528.5|2524.5|7
1615829160000|2021-03-15 17:26:00|||||||||2
1615825690000|2021-03-15 16:28:10|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1615829170000|2021-03-15 17:26:10|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|8
1615825710000|2021-03-15 16:28:30|2529.7|2525.7|2530.5|2526.5|2530.7|2526.7|2529.7|2525.7|100
1615829180000|2021-03-15 17:26:20|||||||||7
1615829200000|2021-03-15 17:26:40|||||||||20
1615825720000|2021-03-15 16:28:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1615829210000|2021-03-15 17:26:50|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2537.3|2533.3|5
1615829220000|2021-03-15 17:27:00|2537.8|2533.8|2538.1|2534.1|2538.1|2534.1|2537.8|2533.8|3
1615825750000|2021-03-15 16:29:10|2530|2526|2530|2526|2530|2526|2530|2526|0
1615829250000|2021-03-15 17:27:30|2537.8|2533.8|2537.6|2533.6|2537.8|2533.8|2537.6|2533.6|2
1615829260000|2021-03-15 17:27:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.6|2533.6|3
1615825760000|2021-03-15 16:29:20|2530.6|2526.6|2531.7|2527.7|2531.7|2527.7|2530.6|2526.6|14
1615825770000|2021-03-15 16:29:30|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2
1615825780000|2021-03-15 16:29:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1615825800000|2021-03-15 16:30:00|2533|2529|2533|2529|2533|2529|2533|2529|0
1615825810000|2021-03-15 16:30:10|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|10
1615825840000|2021-03-15 16:30:40|2534.2|2530.2|2534.2|2530.2|2534.5|2530.5|2534|2530|5
1615829270000|2021-03-15 17:27:50|2537.6|2533.6|2537.8|2533.8|2537.8|2533.8|2537.6|2533.6|9
1615825850000|2021-03-15 16:30:50|2534.7|2530.7|2535.7|2531.7|2535.7|2531.7|2534.7|2530.7|4
1615829280000|2021-03-15 17:28:00|||||||||6
1615825860000|2021-03-15 16:31:00|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|10
1615829300000|2021-03-15 17:28:20|||||||||4
1615829330000|2021-03-15 17:28:50|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|5
1615825870000|2021-03-15 16:31:10|2536.2|2532.2|2537.2|2533.2|2537.2|2533.2|2536.2|2532.2|3
1615829340000|2021-03-15 17:29:00|||||||||3
1615825920000|2021-03-15 16:32:00|2537|2533|2536.5|2532.5|2537|2533|2536.5|2532.5|5
1615825930000|2021-03-15 16:32:10|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536.7|2532.7|1
1615825960000|2021-03-15 16:32:40|||||||||17
1615829350000|2021-03-15 17:29:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1615825980000|2021-03-15 16:33:00|2536.9|2532.9|2536.5|2532.5|2536.9|2532.9|2536.5|2532.5|2
1615825990000|2021-03-15 16:33:10|2535.9|2531.9|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|45
1615829360000|2021-03-15 17:29:20|||||||||1
1615826000000|2021-03-15 16:33:20|2536.2|2532.2|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|1
1615829370000|2021-03-15 17:29:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|1
1615826010000|2021-03-15 16:33:30|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|6
1615829380000|2021-03-15 17:29:40|2537.8|2533.8|2538.6|2534.6|2538.6|2534.6|2537.8|2533.8|10
1615826030000|2021-03-15 16:33:50|||||||||6
1615829390000|2021-03-15 17:29:50|2538.1|2534.1|2537.8|2533.8|2538.3|2534.3|2537.8|2533.8|45
1615826040000|2021-03-15 16:34:00|2536.2|2532.2|2535.4|2531.4|2536.2|2532.2|2535.4|2531.4|1
1615826050000|2021-03-15 16:34:10|2535.7|2531.7|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|6
1615826060000|2021-03-15 16:34:20|2536.2|2532.2|2535.4|2531.4|2536.2|2532.2|2535.4|2531.4|4
1615826070000|2021-03-15 16:34:30|||||||||2
1615826080000|2021-03-15 16:34:40|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|2
1615826090000|2021-03-15 16:34:50|||||||||1
1615826100000|2021-03-15 16:35:00|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2535.9|2531.9|2
1615826110000|2021-03-15 16:35:10|2537.2|2533.2|2537.2|2533.2|2537.5|2533.5|2537.2|2533.2|7
1615826120000|2021-03-15 16:35:20|2535.7|2531.7|2535.9|2531.9|2535.9|2531.9|2535.2|2531.2|8
1615826130000|2021-03-15 16:35:30|2535.7|2531.7|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|1
1615826140000|2021-03-15 16:35:40|2536.5|2532.5|2536.7|2532.7|2536.7|2532.7|2536.5|2532.5|8
1615826160000|2021-03-15 16:36:00|2536.2|2532.2|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|2
1615826170000|2021-03-15 16:36:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1615826180000|2021-03-15 16:36:20|2535.5|2531.5|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|20
1615826190000|2021-03-15 16:36:30|2534.9|2530.9|2533.9|2529.9|2534.9|2530.9|2533.9|2529.9|9
1615826200000|2021-03-15 16:36:40|||||||||1
1615826210000|2021-03-15 16:36:50|2533.4|2529.4|2533.9|2529.9|2533.9|2529.9|2533.4|2529.4|2
1615826220000|2021-03-15 16:37:00|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615826230000|2021-03-15 16:37:10|||||||||1
1615826250000|2021-03-15 16:37:30|||||||||1
1615826270000|2021-03-15 16:37:50|||||||||2
1615826290000|2021-03-15 16:38:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|3
1615826300000|2021-03-15 16:38:20|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|4
1615826310000|2021-03-15 16:38:30|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615826320000|2021-03-15 16:38:40|||||||||21
1615826340000|2021-03-15 16:39:00|2533.9|2529.9|2532.4|2528.4|2533.9|2529.9|2532.4|2528.4|47
1615826350000|2021-03-15 16:39:10|2532.6|2528.6|2532.4|2528.4|2532.6|2528.6|2532.4|2528.4|3
1615826360000|2021-03-15 16:39:20|||||||||21
1615826380000|2021-03-15 16:39:40|||||||||24
1615826390000|2021-03-15 16:39:50|||||||||5
1615826410000|2021-03-15 16:40:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2530.9|2526.9|12
1615826420000|2021-03-15 16:40:20|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|15
1615826450000|2021-03-15 16:40:50|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1615826460000|2021-03-15 16:41:00|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2
1615826470000|2021-03-15 16:41:10|2532.6|2528.6|2531.6|2527.6|2532.6|2528.6|2531.4|2527.4|15
1615826480000|2021-03-15 16:41:20|2531.9|2527.9|2532.1|2528.1|2532.1|2528.1|2531.9|2527.9|0
1615826510000|2021-03-15 16:41:50|2531.6|2527.6|2532.1|2528.1|2532.1|2528.1|2531.6|2527.6|9
1615826520000|2021-03-15 16:42:00|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|8
1615826530000|2021-03-15 16:42:10|2531.6|2527.6|2532.1|2528.1|2532.1|2528.1|2531.4|2527.4|9
1615826540000|2021-03-15 16:42:20|2532.6|2528.6|2532.6|2528.6|2532.9|2528.9|2532.6|2528.6|18
1615826550000|2021-03-15 16:42:30|||||||||3
1615826560000|2021-03-15 16:42:40|||||||||2
1615826570000|2021-03-15 16:42:50|||||||||1
1615826580000|2021-03-15 16:43:00|||||||||6
1615826590000|2021-03-15 16:43:10|||||||||10
1615826600000|2021-03-15 16:43:20|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1615826610000|2021-03-15 16:43:30|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|5
1615826620000|2021-03-15 16:43:40|2532.9|2528.9|2532.9|2528.9|2533.1|2529.1|2532.9|2528.9|4
1615826630000|2021-03-15 16:43:50|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|4
1615826640000|2021-03-15 16:44:00|2533.6|2529.6|2533.6|2529.6|2533.9|2529.9|2533.4|2529.4|4
1615826650000|2021-03-15 16:44:10|||||||||3
1615826660000|2021-03-15 16:44:20|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|8
1615826680000|2021-03-15 16:44:40|||||||||3
1615826690000|2021-03-15 16:44:50|2534.6|2530.6|2535.4|2531.4|2536.4|2532.4|2534.6|2530.6|20
1615826700000|2021-03-15 16:45:00|2535.1|2531.1|2534.4|2530.4|2535.1|2531.1|2534.4|2530.4|12
1615826710000|2021-03-15 16:45:10|2534.1|2530.1|2535.9|2531.9|2535.9|2531.9|2533.6|2529.6|53
1615826720000|2021-03-15 16:45:20|2535.4|2531.4|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|3
1615826730000|2021-03-15 16:45:30|2536.2|2532.2|2536.1|2532.1|2537.2|2533.2|2535.4|2531.4|13
1615826740000|2021-03-15 16:45:40|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|6
1615826750000|2021-03-15 16:45:50|2535.7|2531.7|2536.9|2532.9|2536.9|2532.9|2535.7|2531.7|4
1615826760000|2021-03-15 16:46:00|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|9
1615826770000|2021-03-15 16:46:10|2535.4|2531.4|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|3
1615826780000|2021-03-15 16:46:20|2535.6|2531.6|2536.2|2532.2|2536.2|2532.2|2535.6|2531.6|2
1615826790000|2021-03-15 16:46:30|2536|2532|2534.7|2530.7|2536|2532|2534.4|2530.4|10
1615826800000|2021-03-15 16:46:40|2535.2|2531.2|2533.9|2529.9|2535.2|2531.2|2533.9|2529.9|5
1615826810000|2021-03-15 16:46:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615826820000|2021-03-15 16:47:00|2534.5|2530.5|2533.7|2529.7|2535.2|2531.2|2533.4|2529.4|13
1615826830000|2021-03-15 16:47:10|2533.9|2529.9|2533.6|2529.6|2533.9|2529.9|2533.4|2529.4|9
1615826840000|2021-03-15 16:47:20|2533.9|2529.9|2533.4|2529.4|2533.9|2529.9|2533.4|2529.4|3
1615826850000|2021-03-15 16:47:30|2533.9|2529.9|2533.4|2529.4|2534.4|2530.4|2533.4|2529.4|20
1615826860000|2021-03-15 16:47:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|13
1615826870000|2021-03-15 16:47:50|2532.9|2528.9|2534.2|2530.2|2534.2|2530.2|2532.9|2528.9|10
1615826880000|2021-03-15 16:48:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2531.4|2527.4|83
1615826890000|2021-03-15 16:48:10|2533.6|2529.6|2538.5|2534.5|2539|2535|2533.6|2529.6|145
1615826900000|2021-03-15 16:48:20|2539|2535|2541.5|2537.5|2541.5|2537.5|2538.2|2534.2|55
1615826910000|2021-03-15 16:48:30|2541.2|2537.2|2540.7|2536.7|2542|2538|2540.5|2536.5|58
1615826920000|2021-03-15 16:48:40|2540.5|2536.5|2539.5|2535.5|2540.5|2536.5|2538.4|2534.4|96
1615826930000|2021-03-15 16:48:50|2539.7|2535.7|2539.4|2535.4|2540|2536|2539.2|2535.2|63
1615826940000|2021-03-15 16:49:00|2539|2535|2540.2|2536.2|2540.2|2536.2|2538.9|2534.9|112
1615826950000|2021-03-15 16:49:10|2539.2|2535.2|2540|2536|2540|2536|2538.5|2534.5|63
1615826960000|2021-03-15 16:49:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539|2535|88
1615826970000|2021-03-15 16:49:30|2539|2535|2539.2|2535.2|2539.2|2535.2|2538|2534|104
1615826980000|2021-03-15 16:49:40|2539|2535|2538|2534|2539.2|2535.2|2538|2534|91
1615826990000|2021-03-15 16:49:50|2537|2533|2536.7|2532.7|2537|2533|2536|2532|136
1615827000000|2021-03-15 16:50:00|2537|2533|2537|2533|2538|2534|2537|2533|13
1615827010000|2021-03-15 16:50:10|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2536.2|2532.2|3
1615827020000|2021-03-15 16:50:20|2536.4|2532.4|2537|2533|2537|2533|2536.4|2532.4|13
1615827030000|2021-03-15 16:50:30|2537.4|2533.4|2537.5|2533.5|2538|2534|2537.2|2533.2|8
1615827040000|2021-03-15 16:50:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1615827050000|2021-03-15 16:50:50|2537|2533|2537|2533|2537|2533|2537|2533|1
1615827060000|2021-03-15 16:51:00|||||||||12
1615827070000|2021-03-15 16:51:10|2537.5|2533.5|2538|2534|2538|2534|2537.5|2533.5|9
1615827080000|2021-03-15 16:51:20|2539|2535|2539|2535|2539|2535|2539|2535|17
1615827090000|2021-03-15 16:51:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|35
1615827110000|2021-03-15 16:51:50|2539.4|2535.4|2539.5|2535.5|2540|2536|2539.4|2535.4|1
1615827120000|2021-03-15 16:52:00|2539.7|2535.7|2539.5|2535.5|2540|2536|2539.2|2535.2|11
1615827140000|2021-03-15 16:52:20|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1615827150000|2021-03-15 16:52:30|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2
1615827170000|2021-03-15 16:52:50|2538.2|2534.2|2538.5|2534.5|2538.5|2534.5|2538.2|2534.2|1
1615827180000|2021-03-15 16:53:00|2538.2|2534.2|2538.5|2534.5|2538.5|2534.5|2538.2|2534.2|2
1615827190000|2021-03-15 16:53:10|||||||||87
1615827200000|2021-03-15 16:53:20|2537.2|2533.2|2537.2|2533.2|2537.7|2533.7|2537.2|2533.2|13
1615827210000|2021-03-15 16:53:30|2535.4|2531.4|2536.9|2532.9|2536.9|2532.9|2535.4|2531.4|32
1615827220000|2021-03-15 16:53:40|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615827230000|2021-03-15 16:53:50|2536.1|2532.1|2535.7|2531.7|2536.1|2532.1|2535.7|2531.7|3
1615827240000|2021-03-15 16:54:00|2535.2|2531.2|2535.5|2531.5|2535.5|2531.5|2535.2|2531.2|2
1615827250000|2021-03-15 16:54:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|0
1615827270000|2021-03-15 16:54:30|||||||||8
1615827280000|2021-03-15 16:54:40|2535.5|2531.5|2536.2|2532.2|2536.2|2532.2|2535.5|2531.5|1
1615827300000|2021-03-15 16:55:00|2536.6|2532.6|2537.2|2533.2|2537.2|2533.2|2536.6|2532.6|1
1615827340000|2021-03-15 16:55:40|||||||||3
1615827360000|2021-03-15 16:56:00|||||||||1
1615827380000|2021-03-15 16:56:20|||||||||1
1615827420000|2021-03-15 16:57:00|||||||||1
1615827430000|2021-03-15 16:57:10|||||||||1
1615827480000|2021-03-15 16:58:00|2537|2533|2537|2533|2537|2533|2537|2533|1
1615827510000|2021-03-15 16:58:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|1
1615827530000|2021-03-15 16:58:50|||||||||1
1615827540000|2021-03-15 16:59:00|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536.4|2532.4|7
1615827550000|2021-03-15 16:59:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1615827560000|2021-03-15 16:59:20|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|10
1615827570000|2021-03-15 16:59:30|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1615827580000|2021-03-15 16:59:40|2538|2534|2538|2534|2538|2534|2538|2534|2
1615827590000|2021-03-15 16:59:50|||||||||1
1615827600000|2021-03-15 17:00:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|6
1615827610000|2021-03-15 17:00:10|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2
1615827620000|2021-03-15 17:00:20|2538.7|2534.7|2539|2535|2539|2535|2538.7|2534.7|0
1615827630000|2021-03-15 17:00:30|2539.2|2535.2|2538.5|2534.5|2539.2|2535.2|2538.5|2534.5|7
1615827640000|2021-03-15 17:00:40|||||||||1
1615827650000|2021-03-15 17:00:50|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1615827660000|2021-03-15 17:01:00|||||||||18
1615827690000|2021-03-15 17:01:30|2539|2535|2539|2535|2539|2535|2539|2535|1
1615827700000|2021-03-15 17:01:40|2539.2|2535.2|2539.5|2535.5|2539.5|2535.5|2539.2|2535.2|2
1615827710000|2021-03-15 17:01:50|||||||||6
1615827740000|2021-03-15 17:02:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1615827750000|2021-03-15 17:02:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|4
1615827790000|2021-03-15 17:03:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|3
1615827830000|2021-03-15 17:03:50|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1615827840000|2021-03-15 17:04:00|2540.7|2536.7|2541|2537|2541|2537|2540.7|2536.7|4
1615827850000|2021-03-15 17:04:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1615827890000|2021-03-15 17:04:50|||||||||1
1615827900000|2021-03-15 17:05:00|2540.4|2536.4|2540.2|2536.2|2540.7|2536.7|2540.2|2536.2|9
1615827950000|2021-03-15 17:05:50|||||||||1
1615828000000|2021-03-15 17:06:40|||||||||1
1615828010000|2021-03-15 17:06:50|2540.4|2536.4|2540.5|2536.5|2541|2537|2540.4|2536.4|7
1615828020000|2021-03-15 17:07:00|||||||||1
1615828030000|2021-03-15 17:07:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|0
1615828050000|2021-03-15 17:07:30|2541|2537|2541|2537|2541|2537|2541|2537|1
1615828090000|2021-03-15 17:08:10|||||||||1
1615828100000|2021-03-15 17:08:20|||||||||1
1615828140000|2021-03-15 17:09:00|||||||||4
1615828150000|2021-03-15 17:09:10|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|6
1615828200000|2021-03-15 17:10:00|2541|2537|2540.7|2536.7|2541|2537|2540.7|2536.7|2
1615828210000|2021-03-15 17:10:10|2540.4|2536.4|2540|2536|2540.4|2536.4|2540|2536|0
1615828240000|2021-03-15 17:10:40|||||||||6
1615828250000|2021-03-15 17:10:50|||||||||1
1615828260000|2021-03-15 17:11:00|||||||||7
1615828290000|2021-03-15 17:11:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615828300000|2021-03-15 17:11:40|2540|2536|2540|2536|2540|2536|2540|2536|1
1615828310000|2021-03-15 17:11:50|2541|2537|2540.2|2536.2|2541|2537|2540|2536|6
1615828320000|2021-03-15 17:12:00|2540|2536|2540|2536|2540|2536|2540|2536|0
1615828350000|2021-03-15 17:12:30|||||||||4
1615828360000|2021-03-15 17:12:40|2541|2537|2540.5|2536.5|2541|2537|2540.5|2536.5|3
1615828370000|2021-03-15 17:12:50|||||||||5
1615828380000|2021-03-15 17:13:00|||||||||6
1615828390000|2021-03-15 17:13:10|||||||||4
1615828400000|2021-03-15 17:13:20|||||||||6
1615828410000|2021-03-15 17:13:30|||||||||6
1615828420000|2021-03-15 17:13:40|2540.3|2536.3|2539.5|2535.5|2540.3|2536.3|2539.5|2535.5|2
1615828430000|2021-03-15 17:13:50|||||||||5
1615828440000|2021-03-15 17:14:00|2539.2|2535.2|2539.5|2535.5|2539.5|2535.5|2539|2535|0
1615828450000|2021-03-15 17:14:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|1
1615828460000|2021-03-15 17:14:20|2539.3|2535.3|2539|2535|2539.3|2535.3|2539|2535|5
1615828480000|2021-03-15 17:14:40|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|0
1615828490000|2021-03-15 17:14:50|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|2
1615828500000|2021-03-15 17:15:00|2538.5|2534.5|2538.5|2534.5|2539|2535|2538.5|2534.5|7
1615828510000|2021-03-15 17:15:10|2538.7|2534.7|2538.7|2534.7|2538.8|2534.8|2538.5|2534.5|4
1615828520000|2021-03-15 17:15:20|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|1
1615828530000|2021-03-15 17:15:30|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1615828540000|2021-03-15 17:15:40|||||||||1
1615828550000|2021-03-15 17:15:50|||||||||5
1615828570000|2021-03-15 17:16:10|2539.5|2535.5|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|5
1615828580000|2021-03-15 17:16:20|2539|2535|2538.7|2534.7|2539|2535|2538.5|2534.5|2
1615828590000|2021-03-15 17:16:30|2538.5|2534.5|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|7
1615828600000|2021-03-15 17:16:40|2538.8|2534.8|2538.5|2534.5|2538.8|2534.8|2538.5|2534.5|0
1615828610000|2021-03-15 17:16:50|2538.7|2534.7|2538.7|2534.7|2539|2535|2538.7|2534.7|2
1615828620000|2021-03-15 17:17:00|2538.5|2534.5|2539|2535|2539|2535|2538.5|2534.5|6
1615828630000|2021-03-15 17:17:10|2538.7|2534.7|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|5
1615828640000|2021-03-15 17:17:20|||||||||12
1615828650000|2021-03-15 17:17:30|2539|2535|2538.5|2534.5|2539.5|2535.5|2538.5|2534.5|28
1615828660000|2021-03-15 17:17:40|||||||||17
1615828680000|2021-03-15 17:18:00|2538.8|2534.8|2538.7|2534.7|2538.8|2534.8|2538.5|2534.5|7
1615828690000|2021-03-15 17:18:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|1
1615828730000|2021-03-15 17:18:50|2538.7|2534.7|2538.5|2534.5|2538.7|2534.7|2538.5|2534.5|2
1615828740000|2021-03-15 17:19:00|2538.7|2534.7|2538.5|2534.5|2538.8|2534.8|2538.5|2534.5|7
1615828750000|2021-03-15 17:19:10|2538.7|2534.7|2539|2535|2539|2535|2538.5|2534.5|37
1615828760000|2021-03-15 17:19:20|||||||||1
1615828770000|2021-03-15 17:19:30|||||||||1
1615828780000|2021-03-15 17:19:40|||||||||1
1615828790000|2021-03-15 17:19:50|||||||||2
1615828800000|2021-03-15 17:20:00|||||||||4
1615828820000|2021-03-15 17:20:20|||||||||5
1615828830000|2021-03-15 17:20:30|||||||||1
1615828870000|2021-03-15 17:21:10|||||||||6
1615828910000|2021-03-15 17:21:50|||||||||5
1615828930000|2021-03-15 17:22:10|||||||||2
1615828970000|2021-03-15 17:22:50|||||||||7
1615828980000|2021-03-15 17:23:00|2538.8|2534.8|2538|2534|2538.8|2534.8|2538|2534|35
1615828990000|2021-03-15 17:23:10|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1615829000000|2021-03-15 17:23:20|||||||||2
1615829010000|2021-03-15 17:23:30|||||||||6
1615829020000|2021-03-15 17:23:40|||||||||5
1615829030000|2021-03-15 17:23:50|||||||||8
1615829040000|2021-03-15 17:24:00|||||||||2
1615829050000|2021-03-15 17:24:10|2537|2533|2537.6|2533.6|2537.6|2533.6|2536.6|2532.6|9
1615829060000|2021-03-15 17:24:20|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2536.8|2532.8|4
1615829070000|2021-03-15 17:24:30|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|0
1615829080000|2021-03-15 17:24:40|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|1
1615829090000|2021-03-15 17:24:50|||||||||8
1615829100000|2021-03-15 17:25:00|2536.8|2532.8|2536.6|2532.6|2537.1|2533.1|2536.6|2532.6|2
1615829110000|2021-03-15 17:25:10|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2536.6|2532.6|10
1615829120000|2021-03-15 17:25:20|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2536.8|2532.8|3
1615829140000|2021-03-15 17:25:40|||||||||2
1615829160000|2021-03-15 17:26:00|||||||||2
1615829170000|2021-03-15 17:26:10|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|8
1615829180000|2021-03-15 17:26:20|||||||||7
1615829200000|2021-03-15 17:26:40|||||||||20
1615829210000|2021-03-15 17:26:50|2537.3|2533.3|2537.6|2533.6|2537.6|2533.6|2537.3|2533.3|5
1615829220000|2021-03-15 17:27:00|2537.8|2533.8|2538.1|2534.1|2538.1|2534.1|2537.8|2533.8|3
1615829250000|2021-03-15 17:27:30|2537.8|2533.8|2537.6|2533.6|2537.8|2533.8|2537.6|2533.6|2
1615829260000|2021-03-15 17:27:40|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.6|2533.6|3
1615829270000|2021-03-15 17:27:50|2537.6|2533.6|2537.8|2533.8|2537.8|2533.8|2537.6|2533.6|9
1615829280000|2021-03-15 17:28:00|||||||||6
1615829300000|2021-03-15 17:28:20|||||||||4
1615829330000|2021-03-15 17:28:50|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|5
1615829340000|2021-03-15 17:29:00|||||||||3
1615829350000|2021-03-15 17:29:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1615829360000|2021-03-15 17:29:20|||||||||1
1615829370000|2021-03-15 17:29:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|1
1615829380000|2021-03-15 17:29:40|2537.8|2533.8|2538.6|2534.6|2538.6|2534.6|2537.8|2533.8|10
1615829390000|2021-03-15 17:29:50|2538.1|2534.1|2537.8|2533.8|2538.3|2534.3|2537.8|2533.8|45
1615887900000|2021-03-16 09:45:00|2524.2|2520.2|2527.4|2523.4|2527.4|2523.4|2524.2|2520.2|14
1615887910000|2021-03-16 09:45:10|2527.7|2523.7|2527.4|2523.4|2528.2|2524.2|2527.4|2523.4|17
1615887920000|2021-03-16 09:45:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|15
1615887930000|2021-03-16 09:45:30|2526.4|2522.4|2525.4|2521.4|2526.7|2522.7|2524.4|2520.4|34
1615887940000|2021-03-16 09:45:40|2525.2|2521.2|2526.7|2522.7|2526.7|2522.7|2524.9|2520.9|2
1615887950000|2021-03-16 09:45:50|2526.4|2522.4|2525.4|2521.4|2526.4|2522.4|2525.4|2521.4|2
1615887960000|2021-03-16 09:46:00|2525.9|2521.9|2525.4|2521.4|2525.9|2521.9|2524.9|2520.9|1
1615887970000|2021-03-16 09:46:10|2525.7|2521.7|2525.4|2521.4|2525.7|2521.7|2524.4|2520.4|10
1615887980000|2021-03-16 09:46:20|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|1
1615887990000|2021-03-16 09:46:30|2526.9|2522.9|2526.7|2522.7|2526.9|2522.9|2526.7|2522.7|0
1615888000000|2021-03-16 09:46:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1615888020000|2021-03-16 09:47:00|2525.9|2521.9|2526.2|2522.2|2526.2|2522.2|2525.9|2521.9|5
1615888050000|2021-03-16 09:47:30|2526.4|2522.4|2525.7|2521.7|2526.4|2522.4|2525.7|2521.7|2
1615888060000|2021-03-16 09:47:40|2525.2|2521.2|2524.4|2520.4|2525.2|2521.2|2524.4|2520.4|11
1615888070000|2021-03-16 09:47:50|||||||||1
1615888080000|2021-03-16 09:48:00|2525.2|2521.2|2524.9|2520.9|2525.2|2521.2|2524.9|2520.9|2
1615888090000|2021-03-16 09:48:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1615888100000|2021-03-16 09:48:20|||||||||1
1615888110000|2021-03-16 09:48:30|||||||||2
1615888120000|2021-03-16 09:48:40|2526.2|2522.2|2526.9|2522.9|2526.9|2522.9|2526.2|2522.2|1
1615888160000|2021-03-16 09:49:20|||||||||3
1615888170000|2021-03-16 09:49:30|||||||||1
1615888190000|2021-03-16 09:49:50|2527.4|2523.4|2528.2|2524.2|2528.2|2524.2|2527.4|2523.4|7
1615888200000|2021-03-16 09:50:00|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|1
1615888210000|2021-03-16 09:50:10|2527.9|2523.9|2526.7|2522.7|2527.9|2523.9|2526.7|2522.7|7
1615888230000|2021-03-16 09:50:30|||||||||1
1615888260000|2021-03-16 09:51:00|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615888270000|2021-03-16 09:51:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615888290000|2021-03-16 09:51:30|||||||||3
1615888300000|2021-03-16 09:51:40|2526.9|2522.9|2527.9|2523.9|2527.9|2523.9|2526.9|2522.9|2
1615888310000|2021-03-16 09:51:50|||||||||26
1615888320000|2021-03-16 09:52:00|||||||||11
1615888330000|2021-03-16 09:52:10|||||||||2
1615888340000|2021-03-16 09:52:20|||||||||11
1615888400000|2021-03-16 09:53:20|||||||||2
1615888410000|2021-03-16 09:53:30|||||||||2
1615888430000|2021-03-16 09:53:50|||||||||1
1615888450000|2021-03-16 09:54:10|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|1
1615888500000|2021-03-16 09:55:00|||||||||6
1615888550000|2021-03-16 09:55:50|||||||||1
1615888560000|2021-03-16 09:56:00|||||||||1
1615888600000|2021-03-16 09:56:40|||||||||1
1615888620000|2021-03-16 09:57:00|||||||||3
1615888630000|2021-03-16 09:57:10|||||||||1
1615888660000|2021-03-16 09:57:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|9
1615888690000|2021-03-16 09:58:10|2530.4|2526.4|2530.4|2526.4|2530.7|2526.7|2530.4|2526.4|6
1615888700000|2021-03-16 09:58:20|2530.9|2526.9|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|7
1615888710000|2021-03-16 09:58:30|2530.2|2526.2|2530.9|2526.9|2530.9|2526.9|2530.2|2526.2|14
1615888740000|2021-03-16 09:59:00|2530.7|2526.7|2530.2|2526.2|2530.7|2526.7|2529.9|2525.9|2
1615888770000|2021-03-16 09:59:30|2530.4|2526.4|2530.7|2526.7|2530.9|2526.9|2530.4|2526.4|6
1615888780000|2021-03-16 09:59:40|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1615888810000|2021-03-16 10:00:10|||||||||1
1615888860000|2021-03-16 10:01:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1615888910000|2021-03-16 10:01:50|||||||||1
1615888920000|2021-03-16 10:02:00|||||||||5
1615888960000|2021-03-16 10:02:40|2530.7|2526.7|2530.4|2526.4|2530.7|2526.7|2530.4|2526.4|11
1615888980000|2021-03-16 10:03:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|3
1615889000000|2021-03-16 10:03:20|||||||||6
1615889020000|2021-03-16 10:03:40|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|9
1615889030000|2021-03-16 10:03:50|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|7
1615889040000|2021-03-16 10:04:00|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|3
1615889050000|2021-03-16 10:04:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|3
1615889070000|2021-03-16 10:04:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1615889080000|2021-03-16 10:04:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2
1615889100000|2021-03-16 10:05:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1615889140000|2021-03-16 10:05:40|||||||||1
1615889150000|2021-03-16 10:05:50|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|1
1615889170000|2021-03-16 10:06:10|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|1
1615889190000|2021-03-16 10:06:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2
1615889210000|2021-03-16 10:06:50|||||||||4
1615889220000|2021-03-16 10:07:00|||||||||5
1615889280000|2021-03-16 10:08:00|||||||||5
1615889390000|2021-03-16 10:09:50|||||||||1
1615889400000|2021-03-16 10:10:00|||||||||1
1615889420000|2021-03-16 10:10:20|2535.4|2531.4|2538.9|2534.9|2539.2|2535.2|2535.4|2531.4|21
1615889440000|2021-03-16 10:10:40|2539.2|2535.2|2538.9|2534.9|2539.2|2535.2|2538.9|2534.9|6
1615889450000|2021-03-16 10:10:50|2538.4|2534.4|2537.9|2533.9|2538.4|2534.4|2537.9|2533.9|19
1615889460000|2021-03-16 10:11:00|2537.7|2533.7|2537.4|2533.4|2537.7|2533.7|2537.4|2533.4|6
1615889480000|2021-03-16 10:11:20|2537.7|2533.7|2536.9|2532.9|2537.7|2533.7|2536.9|2532.9|3
1615889490000|2021-03-16 10:11:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1615889510000|2021-03-16 10:11:50|2536.9|2532.9|2537.9|2533.9|2538.2|2534.2|2536.9|2532.9|3
1615889520000|2021-03-16 10:12:00|2538.2|2534.2|2537.9|2533.9|2538.2|2534.2|2537.9|2533.9|2
1615889550000|2021-03-16 10:12:30|2538.4|2534.4|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|2
1615889580000|2021-03-16 10:13:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1615889590000|2021-03-16 10:13:10|||||||||3
1615889610000|2021-03-16 10:13:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615889620000|2021-03-16 10:13:40|2539.9|2535.9|2540.2|2536.2|2540.9|2536.9|2539.9|2535.9|6
1615889670000|2021-03-16 10:14:30|2539.9|2535.9|2539.7|2535.7|2539.9|2535.9|2539.7|2535.7|0
1615889680000|2021-03-16 10:14:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540|2536|4
1615889700000|2021-03-16 10:15:00|2540.2|2536.2|2539.5|2535.5|2540.2|2536.2|2539.5|2535.5|0
1615889710000|2021-03-16 10:15:10|2538.2|2534.2|2539.2|2535.2|2539.2|2535.2|2538.2|2534.2|3
1615889720000|2021-03-16 10:15:20|||||||||3
1615889730000|2021-03-16 10:15:30|2539|2535|2539|2535|2539|2535|2539|2535|1
1615889740000|2021-03-16 10:15:40|2539.5|2535.5|2539.7|2535.7|2539.7|2535.7|2539.5|2535.5|0
1615889780000|2021-03-16 10:16:20|2540.4|2536.4|2540.4|2536.4|2540.9|2536.9|2540.4|2536.4|2
1615889790000|2021-03-16 10:16:30|2540.7|2536.7|2540.7|2536.7|2540.9|2536.9|2540.7|2536.7|1
1615889800000|2021-03-16 10:16:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615889810000|2021-03-16 10:16:50|2539.7|2535.7|2539.9|2535.9|2540.4|2536.4|2539.7|2535.7|3
1615889850000|2021-03-16 10:17:30|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1615889860000|2021-03-16 10:17:40|2541|2537|2541|2537|2541|2537|2541|2537|0
1615889880000|2021-03-16 10:18:00|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1615889970000|2021-03-16 10:19:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|6
1615889980000|2021-03-16 10:19:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1615889990000|2021-03-16 10:19:50|2540.2|2536.2|2539.4|2535.4|2540.2|2536.2|2539.4|2535.4|1
1615890090000|2021-03-16 10:21:30|||||||||1
1615890110000|2021-03-16 10:21:50|||||||||1
1615890120000|2021-03-16 10:22:00|||||||||1
1615890150000|2021-03-16 10:22:30|2539.7|2535.7|2540.2|2536.2|2540.2|2536.2|2539.7|2535.7|1
1615890160000|2021-03-16 10:22:40|2540.5|2536.5|2540.2|2536.2|2540.5|2536.5|2539.9|2535.9|1
1615890220000|2021-03-16 10:23:40|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1615890230000|2021-03-16 10:23:50|||||||||3
1615890260000|2021-03-16 10:24:20|2539.7|2535.7|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|3
1615890280000|2021-03-16 10:24:40|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1615890300000|2021-03-16 10:25:00|||||||||1
1615890320000|2021-03-16 10:25:20|||||||||1
1615890340000|2021-03-16 10:25:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|1
1615890350000|2021-03-16 10:25:50|2541.2|2537.2|2540.9|2536.9|2541.4|2537.4|2540.9|2536.9|6
1615890370000|2021-03-16 10:26:10|2539.4|2535.4|2540.4|2536.4|2540.4|2536.4|2539.4|2535.4|2
1615890400000|2021-03-16 10:26:40|2541.2|2537.2|2540.4|2536.4|2541.2|2537.2|2540.4|2536.4|5
1615890420000|2021-03-16 10:27:00|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|0
1615890450000|2021-03-16 10:27:30|2539.7|2535.7|2538.4|2534.4|2539.7|2535.7|2538.4|2534.4|2
1615890460000|2021-03-16 10:27:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615890470000|2021-03-16 10:27:50|2539.2|2535.2|2538.4|2534.4|2539.7|2535.7|2538.4|2534.4|10
1615890500000|2021-03-16 10:28:20|2538.7|2534.7|2539.4|2535.4|2539.4|2535.4|2538.7|2534.7|1
1615890510000|2021-03-16 10:28:30|2539.7|2535.7|2538.7|2534.7|2539.7|2535.7|2538.7|2534.7|3
1615890520000|2021-03-16 10:28:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615890540000|2021-03-16 10:29:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1615890560000|2021-03-16 10:29:20|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1615890570000|2021-03-16 10:29:30|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1615890580000|2021-03-16 10:29:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|8
1615890590000|2021-03-16 10:29:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1615890600000|2021-03-16 10:30:00|2537.7|2533.7|2536.7|2532.7|2537.7|2533.7|2536.2|2532.2|5
1615890630000|2021-03-16 10:30:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1615890650000|2021-03-16 10:30:50|||||||||9
1615890660000|2021-03-16 10:31:00|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|1
1615890690000|2021-03-16 10:31:30|2536.4|2532.4|2534.7|2530.7|2536.4|2532.4|2534.7|2530.7|8
1615890700000|2021-03-16 10:31:40|||||||||8
1615890710000|2021-03-16 10:31:50|||||||||2
1615890740000|2021-03-16 10:32:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2
1615890760000|2021-03-16 10:32:40|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615890780000|2021-03-16 10:33:00|2533.7|2529.7|2533.9|2529.9|2533.9|2529.9|2533.7|2529.7|2
1615890790000|2021-03-16 10:33:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615890810000|2021-03-16 10:33:30|2534.7|2530.7|2534.1|2530.1|2534.7|2530.7|2534.1|2530.1|14
1615890820000|2021-03-16 10:33:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1615890840000|2021-03-16 10:34:00|2533.9|2529.9|2532.2|2528.2|2533.9|2529.9|2532.2|2528.2|1
1615890850000|2021-03-16 10:34:10|||||||||2
1615890880000|2021-03-16 10:34:40|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2
1615890890000|2021-03-16 10:34:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|1
1615890970000|2021-03-16 10:36:10|||||||||1
1615890980000|2021-03-16 10:36:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1615890990000|2021-03-16 10:36:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1615891000000|2021-03-16 10:36:40|2532.2|2528.2|2533.7|2529.7|2533.7|2529.7|2532.2|2528.2|1
1615891010000|2021-03-16 10:36:50|||||||||1
1615891020000|2021-03-16 10:37:00|2533.4|2529.4|2533.7|2529.7|2533.7|2529.7|2533.4|2529.4|0
1615891050000|2021-03-16 10:37:30|2533|2529|2532.7|2528.7|2533|2529|2532.7|2528.7|1
1615891070000|2021-03-16 10:37:50|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.4|2528.4|0
1615891110000|2021-03-16 10:38:30|2533.1|2529.1|2532.9|2528.9|2533.1|2529.1|2532.9|2528.9|1
1615891120000|2021-03-16 10:38:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615891140000|2021-03-16 10:39:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1615891160000|2021-03-16 10:39:20|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2
1615891180000|2021-03-16 10:39:40|2533.7|2529.7|2533.2|2529.2|2534.2|2530.2|2532.9|2528.9|2
1615891190000|2021-03-16 10:39:50|||||||||1
1615891200000|2021-03-16 10:40:00|2533.4|2529.4|2533.7|2529.7|2533.7|2529.7|2533.4|2529.4|0
1615891240000|2021-03-16 10:40:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1615891260000|2021-03-16 10:41:00|||||||||1
1615891290000|2021-03-16 10:41:30|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.4|2528.4|1
1615891300000|2021-03-16 10:41:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1615891310000|2021-03-16 10:41:50|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1615891330000|2021-03-16 10:42:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|4
1615891340000|2021-03-16 10:42:20|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|2
1615891360000|2021-03-16 10:42:40|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|1
1615891380000|2021-03-16 10:43:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1615891390000|2021-03-16 10:43:10|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615891410000|2021-03-16 10:43:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615891430000|2021-03-16 10:43:50|2533.2|2529.2|2532.9|2528.9|2533.2|2529.2|2532.9|2528.9|1
1615891440000|2021-03-16 10:44:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615891470000|2021-03-16 10:44:30|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|3
1615891480000|2021-03-16 10:44:40|2531.7|2527.7|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|0
1615891490000|2021-03-16 10:44:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|3
1615891500000|2021-03-16 10:45:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1615891510000|2021-03-16 10:45:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1615891530000|2021-03-16 10:45:30|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2
1615891550000|2021-03-16 10:45:50|2530.4|2526.4|2532.5|2528.5|2532.7|2528.7|2530.4|2526.4|159
1615891560000|2021-03-16 10:46:00|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|0
1615891570000|2021-03-16 10:46:10|2533.5|2529.5|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|3
1615891580000|2021-03-16 10:46:20|2533|2529|2533|2529|2533|2529|2533|2529|0
1615891590000|2021-03-16 10:46:30|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|1
1615891620000|2021-03-16 10:47:00|2533|2529|2533.5|2529.5|2533.5|2529.5|2533|2529|2
1615891630000|2021-03-16 10:47:10|2534|2530|2533.2|2529.2|2534|2530|2533.2|2529.2|4
1615891650000|2021-03-16 10:47:30|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1615891660000|2021-03-16 10:47:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1615891680000|2021-03-16 10:48:00|2531.7|2527.7|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|0
1615891700000|2021-03-16 10:48:20|2532|2528|2532.2|2528.2|2532.2|2528.2|2532|2528|1
1615891710000|2021-03-16 10:48:30|2532|2528|2532|2528|2532|2528|2532|2528|0
1615891720000|2021-03-16 10:48:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1615891730000|2021-03-16 10:48:50|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|1
1615891740000|2021-03-16 10:49:00|2531.5|2527.5|2532|2528|2532.2|2528.2|2531.5|2527.5|2
1615891760000|2021-03-16 10:49:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2
1615891770000|2021-03-16 10:49:30|2531.5|2527.5|2532|2528|2532|2528|2530.7|2526.7|0
1615891780000|2021-03-16 10:49:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1615891850000|2021-03-16 10:50:50|2532|2528|2532|2528|2532|2528|2532|2528|1
1615891860000|2021-03-16 10:51:00|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1615891920000|2021-03-16 10:52:00|2530.9|2526.9|2530.2|2526.2|2530.9|2526.9|2530.2|2526.2|9
1615891990000|2021-03-16 10:53:10|2530|2526|2530.2|2526.2|2530.2|2526.2|2529.7|2525.7|0
1615892050000|2021-03-16 10:54:10|2530|2526|2530.2|2526.2|2530.2|2526.2|2530|2526|2
1615892060000|2021-03-16 10:54:20|2530.5|2526.5|2530.2|2526.2|2530.7|2526.7|2530.2|2526.2|1
1615892070000|2021-03-16 10:54:30|2530.5|2526.5|2529.5|2525.5|2530.5|2526.5|2529.5|2525.5|6
1615892100000|2021-03-16 10:55:00|2529|2525|2529.7|2525.7|2529.7|2525.7|2529|2525|1
1615892120000|2021-03-16 10:55:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|1
1615892130000|2021-03-16 10:55:30|2530.2|2526.2|2529.7|2525.7|2530.2|2526.2|2529.7|2525.7|0
1615892140000|2021-03-16 10:55:40|2529.2|2525.2|2528.5|2524.5|2529.2|2525.2|2528.5|2524.5|2
1615892180000|2021-03-16 10:56:20|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615892190000|2021-03-16 10:56:30|2529|2525|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|0
1615892200000|2021-03-16 10:56:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1615892220000|2021-03-16 10:57:00|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1615892230000|2021-03-16 10:57:10|2528|2524|2527.7|2523.7|2528|2524|2526.9|2522.9|5
1615892240000|2021-03-16 10:57:20|2527.9|2523.9|2527.7|2523.7|2527.9|2523.9|2527.7|2523.7|1
1615892250000|2021-03-16 10:57:30|2527.4|2523.4|2526.2|2522.2|2527.4|2523.4|2526.2|2522.2|3
1615892270000|2021-03-16 10:57:50|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|3
1615892280000|2021-03-16 10:58:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1615892290000|2021-03-16 10:58:10|2526.4|2522.4|2526.2|2522.2|2526.4|2522.4|2526.2|2522.2|0
1615892300000|2021-03-16 10:58:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1615892310000|2021-03-16 10:58:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615892320000|2021-03-16 10:58:40|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615892340000|2021-03-16 10:59:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615892380000|2021-03-16 10:59:40|2527.7|2523.7|2527.9|2523.9|2528.2|2524.2|2527.7|2523.7|1
1615892400000|2021-03-16 11:00:00|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|1
1615892430000|2021-03-16 11:00:30|2527.4|2523.4|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|1
1615892450000|2021-03-16 11:00:50|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2
1615892460000|2021-03-16 11:01:00|2529.2|2525.2|2528.9|2524.9|2529.7|2525.7|2528.9|2524.9|0
1615892470000|2021-03-16 11:01:10|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|0
1615892500000|2021-03-16 11:01:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1615892520000|2021-03-16 11:02:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1615892550000|2021-03-16 11:02:30|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1615892580000|2021-03-16 11:03:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1615892620000|2021-03-16 11:03:40|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|3
1615892630000|2021-03-16 11:03:50|2529.7|2525.7|2528.7|2524.7|2529.7|2525.7|2528.7|2524.7|1
1615892640000|2021-03-16 11:04:00|2528.9|2524.9|2527.9|2523.9|2528.9|2524.9|2527.9|2523.9|1
1615892650000|2021-03-16 11:04:10|2528.2|2524.2|2528.4|2524.4|2528.4|2524.4|2528.2|2524.2|0
1615892660000|2021-03-16 11:04:20|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|0
1615892670000|2021-03-16 11:04:30|2527.7|2523.7|2527.9|2523.9|2528.7|2524.7|2527.7|2523.7|1
1615892680000|2021-03-16 11:04:40|2528.4|2524.4|2528.7|2524.7|2528.7|2524.7|2528.4|2524.4|0
1615892700000|2021-03-16 11:05:00|2528.9|2524.9|2529.7|2525.7|2529.7|2525.7|2528.9|2524.9|0
1615892710000|2021-03-16 11:05:10|2529.9|2525.9|2529.7|2525.7|2529.9|2525.9|2529.4|2525.4|1
1615892720000|2021-03-16 11:05:20|2529.9|2525.9|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|1
1615892730000|2021-03-16 11:05:30|||||||||2
1615892750000|2021-03-16 11:05:50|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1615892760000|2021-03-16 11:06:00|2527.9|2523.9|2529.7|2525.7|2529.7|2525.7|2527.9|2523.9|5
1615892790000|2021-03-16 11:06:30|2529.9|2525.9|2529.2|2525.2|2529.9|2525.9|2529.2|2525.2|0
1615892800000|2021-03-16 11:06:40|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|0
1615892820000|2021-03-16 11:07:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1615892830000|2021-03-16 11:07:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1615892860000|2021-03-16 11:07:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1615892870000|2021-03-16 11:07:50|2529|2525|2529|2525|2529|2525|2529|2525|5
1615892880000|2021-03-16 11:08:00|2529.4|2525.4|2527.2|2523.2|2529.4|2525.4|2527.2|2523.2|24
1615892890000|2021-03-16 11:08:10|2527.6|2523.6|2528.4|2524.4|2528.4|2524.4|2527.6|2523.6|1
1615892920000|2021-03-16 11:08:40|2528.7|2524.7|2528.7|2524.7|2528.9|2524.9|2528.7|2524.7|1
1615892930000|2021-03-16 11:08:50|2528.9|2524.9|2529.9|2525.9|2530.4|2526.4|2528.9|2524.9|27
1615892940000|2021-03-16 11:09:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.2|2525.2|0
1615892950000|2021-03-16 11:09:10|2529.4|2525.4|2528.4|2524.4|2529.7|2525.7|2528.4|2524.4|4
1615892960000|2021-03-16 11:09:20|2528.7|2524.7|2528.7|2524.7|2529.5|2525.5|2528.7|2524.7|15
1615892970000|2021-03-16 11:09:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1615893000000|2021-03-16 11:10:00|2528.7|2524.7|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|5
1615893010000|2021-03-16 11:10:10|2528.7|2524.7|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|0
1615893100000|2021-03-16 11:11:40|||||||||1
1615893120000|2021-03-16 11:12:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|5
1615893160000|2021-03-16 11:12:40|||||||||1
1615893210000|2021-03-16 11:13:30|||||||||3
1615893240000|2021-03-16 11:14:00|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|0
1615893290000|2021-03-16 11:14:50|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|3
1615893300000|2021-03-16 11:15:00|2528.4|2524.4|2528.2|2524.2|2528.7|2524.7|2528.2|2524.2|0
1615893320000|2021-03-16 11:15:20|||||||||1
1615893330000|2021-03-16 11:15:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1615893340000|2021-03-16 11:15:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615893390000|2021-03-16 11:16:30|||||||||3
1615893490000|2021-03-16 11:18:10|2527.2|2523.2|2526.7|2522.7|2527.2|2523.2|2526.7|2522.7|2
1615893520000|2021-03-16 11:18:40|2527|2523|2527.4|2523.4|2527.4|2523.4|2527|2523|1
1615893540000|2021-03-16 11:19:00|2527.2|2523.2|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|1
1615893550000|2021-03-16 11:19:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1615893570000|2021-03-16 11:19:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615893630000|2021-03-16 11:20:30|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|2
1615893640000|2021-03-16 11:20:40|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|1
1615893650000|2021-03-16 11:20:50|2525.7|2521.7|2525.9|2521.9|2526.2|2522.2|2525.7|2521.7|7
1615893660000|2021-03-16 11:21:00|2525.7|2521.7|2526.7|2522.7|2526.7|2522.7|2525.7|2521.7|0
1615893670000|2021-03-16 11:21:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615893690000|2021-03-16 11:21:30|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.7|2520.7|4
1615893700000|2021-03-16 11:21:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615893730000|2021-03-16 11:22:10|2525.2|2521.2|2524.7|2520.7|2525.2|2521.2|2524.7|2520.7|2
1615893740000|2021-03-16 11:22:20|2525|2521|2524.4|2520.4|2525.4|2521.4|2524.4|2520.4|7
1615893750000|2021-03-16 11:22:30|2524.7|2520.7|2524.4|2520.4|2524.7|2520.7|2524.4|2520.4|19
1615893760000|2021-03-16 11:22:40|2524.2|2520.2|2523.2|2519.2|2524.2|2520.2|2523.2|2519.2|21
1615893790000|2021-03-16 11:23:10|2523.7|2519.7|2523.7|2519.7|2524.2|2520.2|2523.2|2519.2|7
1615893800000|2021-03-16 11:23:20|||||||||1
1615893810000|2021-03-16 11:23:30|2524.2|2520.2|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|1
1615893860000|2021-03-16 11:24:20|2523.4|2519.4|2523.2|2519.2|2523.4|2519.4|2523.2|2519.2|0
1615893870000|2021-03-16 11:24:30|2523.7|2519.7|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|12
1615893880000|2021-03-16 11:24:40|2521.9|2517.9|2521.2|2517.2|2522.2|2518.2|2521.2|2517.2|13
1615893890000|2021-03-16 11:24:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1615893910000|2021-03-16 11:25:10|||||||||2
1615893950000|2021-03-16 11:25:50|2522.2|2518.2|2522.7|2518.7|2522.7|2518.7|2522.2|2518.2|5
1615893960000|2021-03-16 11:26:00|2523.2|2519.2|2524.4|2520.4|2524.4|2520.4|2523.2|2519.2|4
1615893970000|2021-03-16 11:26:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1615893980000|2021-03-16 11:26:20|2524|2520|2523.7|2519.7|2524|2520|2523.7|2519.7|2
1615894000000|2021-03-16 11:26:40|||||||||2
1615894020000|2021-03-16 11:27:00|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1615894030000|2021-03-16 11:27:10|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|4
1615894040000|2021-03-16 11:27:20|2523.7|2519.7|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|3
1615894100000|2021-03-16 11:28:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|12
1615894110000|2021-03-16 11:28:30|2524.7|2520.7|2525|2521|2525|2521|2524.7|2520.7|1
1615894120000|2021-03-16 11:28:40|2525.2|2521.2|2524.7|2520.7|2525.2|2521.2|2524.7|2520.7|1
1615894130000|2021-03-16 11:28:50|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1615894150000|2021-03-16 11:29:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|3
1615894160000|2021-03-16 11:29:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.4|2522.4|102
1615894190000|2021-03-16 11:29:50|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1615894200000|2021-03-16 11:30:00|2526.2|2522.2|2525.7|2521.7|2526.2|2522.2|2525.4|2521.4|5
1615894210000|2021-03-16 11:30:10|2526.2|2522.2|2524.9|2520.9|2526.2|2522.2|2524.9|2520.9|11
1615894220000|2021-03-16 11:30:20|2524.7|2520.7|2524.9|2520.9|2524.9|2520.9|2524.7|2520.7|1
1615894230000|2021-03-16 11:30:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615894240000|2021-03-16 11:30:40|||||||||1
1615894270000|2021-03-16 11:31:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615894280000|2021-03-16 11:31:20|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2
1615894300000|2021-03-16 11:31:40|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|6
1615894360000|2021-03-16 11:32:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615894380000|2021-03-16 11:33:00|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615894390000|2021-03-16 11:33:10|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|3
1615894410000|2021-03-16 11:33:30|||||||||1
1615894420000|2021-03-16 11:33:40|2524.2|2520.2|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|1
1615894430000|2021-03-16 11:33:50|2524.4|2520.4|2523.4|2519.4|2524.4|2520.4|2523.4|2519.4|2
1615894440000|2021-03-16 11:34:00|2523.9|2519.9|2523.2|2519.2|2523.9|2519.9|2523.2|2519.2|11
1615894450000|2021-03-16 11:34:10|2524.4|2520.4|2523.7|2519.7|2524.4|2520.4|2523.7|2519.7|7
1615887900000|2021-03-16 09:45:00|2524.2|2520.2|2527.4|2523.4|2527.4|2523.4|2524.2|2520.2|14
1615894460000|2021-03-16 11:34:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1615894470000|2021-03-16 11:34:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|29
1615887910000|2021-03-16 09:45:10|2527.7|2523.7|2527.4|2523.4|2528.2|2524.2|2527.4|2523.4|17
1615894500000|2021-03-16 11:35:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615887920000|2021-03-16 09:45:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|15
1615894510000|2021-03-16 11:35:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2
1615887930000|2021-03-16 09:45:30|2526.4|2522.4|2525.4|2521.4|2526.7|2522.7|2524.4|2520.4|34
1615894580000|2021-03-16 11:36:20|2523.2|2519.2|2522.7|2518.7|2523.2|2519.2|2522.7|2518.7|0
1615887940000|2021-03-16 09:45:40|2525.2|2521.2|2526.7|2522.7|2526.7|2522.7|2524.9|2520.9|2
1615894590000|2021-03-16 11:36:30|2522.9|2518.9|2522.7|2518.7|2523.2|2519.2|2522.7|2518.7|11
1615894620000|2021-03-16 11:37:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615887950000|2021-03-16 09:45:50|2526.4|2522.4|2525.4|2521.4|2526.4|2522.4|2525.4|2521.4|2
1615894630000|2021-03-16 11:37:10|||||||||3
1615887960000|2021-03-16 09:46:00|2525.9|2521.9|2525.4|2521.4|2525.9|2521.9|2524.9|2520.9|1
1615894660000|2021-03-16 11:37:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1615887970000|2021-03-16 09:46:10|2525.7|2521.7|2525.4|2521.4|2525.7|2521.7|2524.4|2520.4|10
1615894670000|2021-03-16 11:37:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615887980000|2021-03-16 09:46:20|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|1
1615894680000|2021-03-16 11:38:00|2523|2519|2522.2|2518.2|2523|2519|2522.2|2518.2|1
1615887990000|2021-03-16 09:46:30|2526.9|2522.9|2526.7|2522.7|2526.9|2522.9|2526.7|2522.7|0
1615894740000|2021-03-16 11:39:00|2521.7|2517.7|2522.5|2518.5|2522.5|2518.5|2521.7|2517.7|7
1615894750000|2021-03-16 11:39:10|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|2
1615888000000|2021-03-16 09:46:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1615894770000|2021-03-16 11:39:30|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1615888020000|2021-03-16 09:47:00|2525.9|2521.9|2526.2|2522.2|2526.2|2522.2|2525.9|2521.9|5
1615894780000|2021-03-16 11:39:40|||||||||1
1615888050000|2021-03-16 09:47:30|2526.4|2522.4|2525.7|2521.7|2526.4|2522.4|2525.7|2521.7|2
1615894790000|2021-03-16 11:39:50|||||||||1
1615888060000|2021-03-16 09:47:40|2525.2|2521.2|2524.4|2520.4|2525.2|2521.2|2524.4|2520.4|11
1615888070000|2021-03-16 09:47:50|||||||||1
1615894800000|2021-03-16 11:40:00|2522.7|2518.7|2522.7|2518.7|2523|2519|2522.7|2518.7|4
1615888080000|2021-03-16 09:48:00|2525.2|2521.2|2524.9|2520.9|2525.2|2521.2|2524.9|2520.9|2
1615894810000|2021-03-16 11:40:10|2522.4|2518.4|2522.7|2518.7|2522.7|2518.7|2522.4|2518.4|2
1615888090000|2021-03-16 09:48:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1615894820000|2021-03-16 11:40:20|2523|2519|2523|2519|2523|2519|2523|2519|2
1615888100000|2021-03-16 09:48:20|||||||||1
1615894830000|2021-03-16 11:40:30|2523.2|2519.2|2522.9|2518.9|2523.2|2519.2|2522.9|2518.9|2
1615888110000|2021-03-16 09:48:30|||||||||2
1615894840000|2021-03-16 11:40:40|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|1
1615888120000|2021-03-16 09:48:40|2526.2|2522.2|2526.9|2522.9|2526.9|2522.9|2526.2|2522.2|1
1615894860000|2021-03-16 11:41:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|3
1615888160000|2021-03-16 09:49:20|||||||||3
1615894950000|2021-03-16 11:42:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615888170000|2021-03-16 09:49:30|||||||||1
1615894980000|2021-03-16 11:43:00|2523|2519|2522.7|2518.7|2523|2519|2522.7|2518.7|3
1615888190000|2021-03-16 09:49:50|2527.4|2523.4|2528.2|2524.2|2528.2|2524.2|2527.4|2523.4|7
1615894990000|2021-03-16 11:43:10|2523|2519|2523.2|2519.2|2523.2|2519.2|2523|2519|0
1615895010000|2021-03-16 11:43:30|2523|2519|2523|2519|2523|2519|2523|2519|1
1615888200000|2021-03-16 09:50:00|2527.9|2523.9|2528.2|2524.2|2528.2|2524.2|2527.9|2523.9|1
1615895040000|2021-03-16 11:44:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1615888210000|2021-03-16 09:50:10|2527.9|2523.9|2526.7|2522.7|2527.9|2523.9|2526.7|2522.7|7
1615895050000|2021-03-16 11:44:10|2523|2519|2523|2519|2523|2519|2523|2519|0
1615888230000|2021-03-16 09:50:30|||||||||1
1615895080000|2021-03-16 11:44:40|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615888260000|2021-03-16 09:51:00|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615895100000|2021-03-16 11:45:00|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|7
1615888270000|2021-03-16 09:51:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615895110000|2021-03-16 11:45:10|2523.2|2519.2|2523.5|2519.5|2523.5|2519.5|2523.2|2519.2|2
1615888290000|2021-03-16 09:51:30|||||||||3
1615895140000|2021-03-16 11:45:40|2523.2|2519.2|2523.5|2519.5|2523.5|2519.5|2523.2|2519.2|1
1615888300000|2021-03-16 09:51:40|2526.9|2522.9|2527.9|2523.9|2527.9|2523.9|2526.9|2522.9|2
1615895150000|2021-03-16 11:45:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615888310000|2021-03-16 09:51:50|||||||||26
1615895160000|2021-03-16 11:46:00|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1615888320000|2021-03-16 09:52:00|||||||||11
1615895180000|2021-03-16 11:46:20|2523.7|2519.7|2524|2520|2524|2520|2523.7|2519.7|0
1615888330000|2021-03-16 09:52:10|||||||||2
1615895190000|2021-03-16 11:46:30|2523.4|2519.4|2523.5|2519.5|2523.5|2519.5|2523.4|2519.4|1
1615888340000|2021-03-16 09:52:20|||||||||11
1615895200000|2021-03-16 11:46:40|2523|2519|2523|2519|2523|2519|2523|2519|0
1615888400000|2021-03-16 09:53:20|||||||||2
1615888410000|2021-03-16 09:53:30|||||||||2
1615895410000|2021-03-16 11:50:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|3
1615888430000|2021-03-16 09:53:50|||||||||1
1615895450000|2021-03-16 11:50:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615895460000|2021-03-16 11:51:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|3
1615888450000|2021-03-16 09:54:10|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|1
1615895470000|2021-03-16 11:51:10|2522.2|2518.2|2522|2518|2522.2|2518.2|2522|2518|4
1615888500000|2021-03-16 09:55:00|||||||||6
1615895490000|2021-03-16 11:51:30|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1615888550000|2021-03-16 09:55:50|||||||||1
1615895520000|2021-03-16 11:52:00|||||||||1
1615888560000|2021-03-16 09:56:00|||||||||1
1615895570000|2021-03-16 11:52:50|2523|2519|2523|2519|2523|2519|2523|2519|0
1615888600000|2021-03-16 09:56:40|||||||||1
1615895580000|2021-03-16 11:53:00|2522.5|2518.5|2522.2|2518.2|2522.5|2518.5|2522.2|2518.2|1
1615888620000|2021-03-16 09:57:00|||||||||3
1615888630000|2021-03-16 09:57:10|||||||||1
1615895680000|2021-03-16 11:54:40|2523|2519|2523|2519|2523|2519|2523|2519|0
1615888660000|2021-03-16 09:57:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|9
1615895730000|2021-03-16 11:55:30|2523.4|2519.4|2524|2520|2524|2520|2523.4|2519.4|3
1615888690000|2021-03-16 09:58:10|2530.4|2526.4|2530.4|2526.4|2530.7|2526.7|2530.4|2526.4|6
1615895740000|2021-03-16 11:55:40|2523.5|2519.5|2524|2520|2524|2520|2523.5|2519.5|0
1615888700000|2021-03-16 09:58:20|2530.9|2526.9|2530.4|2526.4|2530.9|2526.9|2530.4|2526.4|7
1615895790000|2021-03-16 11:56:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|3
1615888710000|2021-03-16 09:58:30|2530.2|2526.2|2530.9|2526.9|2530.9|2526.9|2530.2|2526.2|14
1615895800000|2021-03-16 11:56:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615888740000|2021-03-16 09:59:00|2530.7|2526.7|2530.2|2526.2|2530.7|2526.7|2529.9|2525.9|2
1615895860000|2021-03-16 11:57:40|2525|2521|2524.7|2520.7|2525|2521|2524.7|2520.7|0
1615888770000|2021-03-16 09:59:30|2530.4|2526.4|2530.7|2526.7|2530.9|2526.9|2530.4|2526.4|6
1615895870000|2021-03-16 11:57:50|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.7|2520.7|3
1615888780000|2021-03-16 09:59:40|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1615895880000|2021-03-16 11:58:00|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|4
1615895910000|2021-03-16 11:58:30|2524|2520|2523.7|2519.7|2524|2520|2523.7|2519.7|36
1615888810000|2021-03-16 10:00:10|||||||||1
1615895920000|2021-03-16 11:58:40|2524|2520|2524.2|2520.2|2524.2|2520.2|2524|2520|5
1615888860000|2021-03-16 10:01:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1615895930000|2021-03-16 11:58:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615888910000|2021-03-16 10:01:50|||||||||1
1615895940000|2021-03-16 11:59:00|2524.2|2520.2|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|2
1615888920000|2021-03-16 10:02:00|||||||||5
1615895950000|2021-03-16 11:59:10|2524.5|2520.5|2524|2520|2525.2|2521.2|2524|2520|12
1615888960000|2021-03-16 10:02:40|2530.7|2526.7|2530.4|2526.4|2530.7|2526.7|2530.4|2526.4|11
1615895960000|2021-03-16 11:59:20|||||||||4
1615888980000|2021-03-16 10:03:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|3
1615895980000|2021-03-16 11:59:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1615889000000|2021-03-16 10:03:20|||||||||6
1615895990000|2021-03-16 11:59:50|2524.5|2520.5|2525.4|2521.4|2525.4|2521.4|2524.5|2520.5|2
1615889020000|2021-03-16 10:03:40|2530.4|2526.4|2530.9|2526.9|2530.9|2526.9|2530.4|2526.4|9
1615896000000|2021-03-16 12:00:00|2525|2521|2524.2|2520.2|2525|2521|2524|2520|7
1615889030000|2021-03-16 10:03:50|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|7
1615896010000|2021-03-16 12:00:10|2524.7|2520.7|2525|2521|2525|2521|2524.7|2520.7|3
1615889040000|2021-03-16 10:04:00|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|3
1615896020000|2021-03-16 12:00:20|2524.5|2520.5|2525|2521|2525|2521|2524|2520|5
1615889050000|2021-03-16 10:04:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|3
1615896030000|2021-03-16 12:00:30|2526.2|2522.2|2525.2|2521.2|2526.2|2522.2|2525.2|2521.2|3
1615889070000|2021-03-16 10:04:30|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|1
1615896040000|2021-03-16 12:00:40|2525.5|2521.5|2526|2522|2527|2523|2525.5|2521.5|8
1615889080000|2021-03-16 10:04:40|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2
1615896050000|2021-03-16 12:00:50|2526.2|2522.2|2527.5|2523.5|2527.5|2523.5|2526.2|2522.2|5
1615889100000|2021-03-16 10:05:00|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1615896060000|2021-03-16 12:01:00|2528|2524|2528|2524|2528|2524|2528|2524|1
1615889140000|2021-03-16 10:05:40|||||||||1
1615896070000|2021-03-16 12:01:10|2529|2525|2529.2|2525.2|2529.2|2525.2|2529|2525|0
1615889150000|2021-03-16 10:05:50|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|1
1615896090000|2021-03-16 12:01:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1615889170000|2021-03-16 10:06:10|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|1
1615896120000|2021-03-16 12:02:00|2529.7|2525.7|2532|2528|2532|2528|2529.7|2525.7|9
1615889190000|2021-03-16 10:06:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2
1615896130000|2021-03-16 12:02:10|2532.2|2528.2|2532|2528|2532.2|2528.2|2531.5|2527.5|8
1615889210000|2021-03-16 10:06:50|||||||||4
1615896140000|2021-03-16 12:02:20|2531.7|2527.7|2533.2|2529.2|2533.2|2529.2|2531.5|2527.5|11
1615889220000|2021-03-16 10:07:00|||||||||5
1615896150000|2021-03-16 12:02:30|||||||||1
1615889280000|2021-03-16 10:08:00|||||||||5
1615896170000|2021-03-16 12:02:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1615889390000|2021-03-16 10:09:50|||||||||1
1615896180000|2021-03-16 12:03:00|2532.2|2528.2|2532.5|2528.5|2532.5|2528.5|2532.2|2528.2|4
1615889400000|2021-03-16 10:10:00|||||||||1
1615896190000|2021-03-16 12:03:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1615889420000|2021-03-16 10:10:20|2535.4|2531.4|2538.9|2534.9|2539.2|2535.2|2535.4|2531.4|21
1615896200000|2021-03-16 12:03:20|2534|2530|2534.5|2530.5|2535|2531|2534|2530|9
1615889440000|2021-03-16 10:10:40|2539.2|2535.2|2538.9|2534.9|2539.2|2535.2|2538.9|2534.9|6
1615896210000|2021-03-16 12:03:30|2534|2530|2535|2531|2535.2|2531.2|2534|2530|3
1615889450000|2021-03-16 10:10:50|2538.4|2534.4|2537.9|2533.9|2538.4|2534.4|2537.9|2533.9|19
1615896220000|2021-03-16 12:03:40|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1615889460000|2021-03-16 10:11:00|2537.7|2533.7|2537.4|2533.4|2537.7|2533.7|2537.4|2533.4|6
1615896240000|2021-03-16 12:04:00|2535|2531|2533.5|2529.5|2535.2|2531.2|2532.7|2528.7|21
1615889480000|2021-03-16 10:11:20|2537.7|2533.7|2536.9|2532.9|2537.7|2533.7|2536.9|2532.9|3
1615896250000|2021-03-16 12:04:10|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615889490000|2021-03-16 10:11:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1615896280000|2021-03-16 12:04:40|2532.5|2528.5|2533|2529|2533|2529|2532.5|2528.5|0
1615889510000|2021-03-16 10:11:50|2536.9|2532.9|2537.9|2533.9|2538.2|2534.2|2536.9|2532.9|3
1615896300000|2021-03-16 12:05:00|2533.5|2529.5|2532|2528|2533.5|2529.5|2532|2528|9
1615889520000|2021-03-16 10:12:00|2538.2|2534.2|2537.9|2533.9|2538.2|2534.2|2537.9|2533.9|2
1615896310000|2021-03-16 12:05:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|3
1615889550000|2021-03-16 10:12:30|2538.4|2534.4|2538.9|2534.9|2538.9|2534.9|2538.4|2534.4|2
1615896360000|2021-03-16 12:06:00|||||||||1
1615889580000|2021-03-16 10:13:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1615896420000|2021-03-16 12:07:00|2532.7|2528.7|2533|2529|2533|2529|2532.7|2528.7|2
1615889590000|2021-03-16 10:13:10|||||||||3
1615896430000|2021-03-16 12:07:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615889610000|2021-03-16 10:13:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615896510000|2021-03-16 12:08:30|2534|2530|2534|2530|2534|2530|2534|2530|5
1615889620000|2021-03-16 10:13:40|2539.9|2535.9|2540.2|2536.2|2540.9|2536.9|2539.9|2535.9|6
1615896530000|2021-03-16 12:08:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615889670000|2021-03-16 10:14:30|2539.9|2535.9|2539.7|2535.7|2539.9|2535.9|2539.7|2535.7|0
1615896570000|2021-03-16 12:09:30|2534.5|2530.5|2535.2|2531.2|2535.2|2531.2|2534.5|2530.5|2
1615889680000|2021-03-16 10:14:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540|2536|4
1615896580000|2021-03-16 12:09:40|2535|2531|2535|2531|2535|2531|2535|2531|1
1615889700000|2021-03-16 10:15:00|2540.2|2536.2|2539.5|2535.5|2540.2|2536.2|2539.5|2535.5|0
1615896600000|2021-03-16 12:10:00|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2
1615889710000|2021-03-16 10:15:10|2538.2|2534.2|2539.2|2535.2|2539.2|2535.2|2538.2|2534.2|3
1615896610000|2021-03-16 12:10:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1615889720000|2021-03-16 10:15:20|||||||||3
1615896660000|2021-03-16 12:11:00|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|3
1615889730000|2021-03-16 10:15:30|2539|2535|2539|2535|2539|2535|2539|2535|1
1615896670000|2021-03-16 12:11:10|2536|2532|2535.7|2531.7|2536|2532|2535.7|2531.7|2
1615889740000|2021-03-16 10:15:40|2539.5|2535.5|2539.7|2535.7|2539.7|2535.7|2539.5|2535.5|0
1615896700000|2021-03-16 12:11:40|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|6
1615889780000|2021-03-16 10:16:20|2540.4|2536.4|2540.4|2536.4|2540.9|2536.9|2540.4|2536.4|2
1615896720000|2021-03-16 12:12:00|2535.7|2531.7|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|5
1615889790000|2021-03-16 10:16:30|2540.7|2536.7|2540.7|2536.7|2540.9|2536.9|2540.7|2536.7|1
1615896730000|2021-03-16 12:12:10|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|9
1615889800000|2021-03-16 10:16:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615896750000|2021-03-16 12:12:30|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|3
1615889810000|2021-03-16 10:16:50|2539.7|2535.7|2539.9|2535.9|2540.4|2536.4|2539.7|2535.7|3
1615896760000|2021-03-16 12:12:40|||||||||4
1615889850000|2021-03-16 10:17:30|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1615896770000|2021-03-16 12:12:50|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|3
1615889860000|2021-03-16 10:17:40|2541|2537|2541|2537|2541|2537|2541|2537|0
1615896780000|2021-03-16 12:13:00|2536.2|2532.2|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|9
1615889880000|2021-03-16 10:18:00|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1615896790000|2021-03-16 12:13:10|2536|2532|2537|2533|2537|2533|2536|2532|5
1615889970000|2021-03-16 10:19:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|6
1615896800000|2021-03-16 12:13:20|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|1
1615889980000|2021-03-16 10:19:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1615896810000|2021-03-16 12:13:30|2537|2533|2537|2533|2537|2533|2537|2533|1
1615889990000|2021-03-16 10:19:50|2540.2|2536.2|2539.4|2535.4|2540.2|2536.2|2539.4|2535.4|1
1615896840000|2021-03-16 12:14:00|2536.2|2532.2|2535.5|2531.5|2536.2|2532.2|2535.5|2531.5|20
1615896850000|2021-03-16 12:14:10|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|2
1615890090000|2021-03-16 10:21:30|||||||||1
1615896860000|2021-03-16 12:14:20|2536|2532|2536|2532|2536|2532|2535.5|2531.5|1
1615890110000|2021-03-16 10:21:50|||||||||1
1615890120000|2021-03-16 10:22:00|||||||||1
1615896900000|2021-03-16 12:15:00|||||||||1
1615890150000|2021-03-16 10:22:30|2539.7|2535.7|2540.2|2536.2|2540.2|2536.2|2539.7|2535.7|1
1615896920000|2021-03-16 12:15:20|||||||||2
1615890160000|2021-03-16 10:22:40|2540.5|2536.5|2540.2|2536.2|2540.5|2536.5|2539.9|2535.9|1
1615896930000|2021-03-16 12:15:30|||||||||4
1615896940000|2021-03-16 12:15:40|||||||||1
1615890220000|2021-03-16 10:23:40|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1615896950000|2021-03-16 12:15:50|||||||||11
1615890230000|2021-03-16 10:23:50|||||||||3
1615896980000|2021-03-16 12:16:20|||||||||10
1615890260000|2021-03-16 10:24:20|2539.7|2535.7|2539.4|2535.4|2539.9|2535.9|2539.4|2535.4|3
1615897020000|2021-03-16 12:17:00|2536.4|2532.4|2538|2534|2538.2|2534.2|2536.4|2532.4|4
1615890280000|2021-03-16 10:24:40|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1615897030000|2021-03-16 12:17:10|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2
1615890300000|2021-03-16 10:25:00|||||||||1
1615897040000|2021-03-16 12:17:20|||||||||4
1615890320000|2021-03-16 10:25:20|||||||||1
1615897060000|2021-03-16 12:17:40|||||||||1
1615890340000|2021-03-16 10:25:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|1
1615897070000|2021-03-16 12:17:50|||||||||4
1615890350000|2021-03-16 10:25:50|2541.2|2537.2|2540.9|2536.9|2541.4|2537.4|2540.9|2536.9|6
1615897100000|2021-03-16 12:18:20|2538|2534|2539.5|2535.5|2539.5|2535.5|2538|2534|16
1615890370000|2021-03-16 10:26:10|2539.4|2535.4|2540.4|2536.4|2540.4|2536.4|2539.4|2535.4|2
1615897110000|2021-03-16 12:18:30|2538.5|2534.5|2539|2535|2539|2535|2538.5|2534.5|2
1615890400000|2021-03-16 10:26:40|2541.2|2537.2|2540.4|2536.4|2541.2|2537.2|2540.4|2536.4|5
1615897130000|2021-03-16 12:18:50|2538.2|2534.2|2538|2534|2538.7|2534.7|2538|2534|2
1615890420000|2021-03-16 10:27:00|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|0
1615897140000|2021-03-16 12:19:00|2537.7|2533.7|2538.7|2534.7|2538.7|2534.7|2537.7|2533.7|5
1615890450000|2021-03-16 10:27:30|2539.7|2535.7|2538.4|2534.4|2539.7|2535.7|2538.4|2534.4|2
1615897150000|2021-03-16 12:19:10|||||||||1
1615890460000|2021-03-16 10:27:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615897160000|2021-03-16 12:19:20|||||||||3
1615890470000|2021-03-16 10:27:50|2539.2|2535.2|2538.4|2534.4|2539.7|2535.7|2538.4|2534.4|10
1615897170000|2021-03-16 12:19:30|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1615890500000|2021-03-16 10:28:20|2538.7|2534.7|2539.4|2535.4|2539.4|2535.4|2538.7|2534.7|1
1615897180000|2021-03-16 12:19:40|2537|2533|2537|2533|2537|2533|2537|2533|0
1615890510000|2021-03-16 10:28:30|2539.7|2535.7|2538.7|2534.7|2539.7|2535.7|2538.7|2534.7|3
1615897190000|2021-03-16 12:19:50|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|5
1615890520000|2021-03-16 10:28:40|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615890540000|2021-03-16 10:29:00|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|1
1615897200000|2021-03-16 12:20:00|2537.5|2533.5|2535.7|2531.7|2537.5|2533.5|2535.7|2531.7|8
1615890560000|2021-03-16 10:29:20|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|1
1615897220000|2021-03-16 12:20:20|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|5
1615890570000|2021-03-16 10:29:30|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1615897230000|2021-03-16 12:20:30|||||||||1
1615890580000|2021-03-16 10:29:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|8
1615897250000|2021-03-16 12:20:50|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2
1615890590000|2021-03-16 10:29:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1615897260000|2021-03-16 12:21:00|||||||||2
1615897280000|2021-03-16 12:21:20|||||||||2
1615890600000|2021-03-16 10:30:00|2537.7|2533.7|2536.7|2532.7|2537.7|2533.7|2536.2|2532.2|5
1615897290000|2021-03-16 12:21:30|2536|2532|2535.7|2531.7|2536|2532|2535.7|2531.7|2
1615890630000|2021-03-16 10:30:30|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|0
1615897300000|2021-03-16 12:21:40|2536|2532|2536.7|2532.7|2536.7|2532.7|2536|2532|6
1615890650000|2021-03-16 10:30:50|||||||||9
1615897310000|2021-03-16 12:21:50|2538|2534|2538|2534|2538|2534|2538|2534|6
1615890660000|2021-03-16 10:31:00|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|1
1615897320000|2021-03-16 12:22:00|||||||||5
1615890690000|2021-03-16 10:31:30|2536.4|2532.4|2534.7|2530.7|2536.4|2532.4|2534.7|2530.7|8
1615897330000|2021-03-16 12:22:10|||||||||7
1615890700000|2021-03-16 10:31:40|||||||||8
1615897340000|2021-03-16 12:22:20|||||||||6
1615890710000|2021-03-16 10:31:50|||||||||2
1615897360000|2021-03-16 12:22:40|||||||||3
1615890740000|2021-03-16 10:32:20|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2
1615897410000|2021-03-16 12:23:30|||||||||1
1615890760000|2021-03-16 10:32:40|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615897470000|2021-03-16 12:24:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|4
1615890780000|2021-03-16 10:33:00|2533.7|2529.7|2533.9|2529.9|2533.9|2529.9|2533.7|2529.7|2
1615897600000|2021-03-16 12:26:40|||||||||1
1615890790000|2021-03-16 10:33:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615897620000|2021-03-16 12:27:00|2538|2534|2539.5|2535.5|2539.7|2535.7|2538|2534|19
1615890810000|2021-03-16 10:33:30|2534.7|2530.7|2534.1|2530.1|2534.7|2530.7|2534.1|2530.1|14
1615897630000|2021-03-16 12:27:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1615897670000|2021-03-16 12:27:50|2539.5|2535.5|2539.7|2535.7|2539.7|2535.7|2539.5|2535.5|6
1615890820000|2021-03-16 10:33:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1615897680000|2021-03-16 12:28:00|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|9
1615890840000|2021-03-16 10:34:00|2533.9|2529.9|2532.2|2528.2|2533.9|2529.9|2532.2|2528.2|1
1615897690000|2021-03-16 12:28:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1615890850000|2021-03-16 10:34:10|||||||||2
1615897710000|2021-03-16 12:28:30|2539.2|2535.2|2539.5|2535.5|2540|2536|2539|2535|12
1615890880000|2021-03-16 10:34:40|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2
1615897720000|2021-03-16 12:28:40|2540|2536|2539.5|2535.5|2540|2536|2539.5|2535.5|3
1615890890000|2021-03-16 10:34:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|1
1615897740000|2021-03-16 12:29:00|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1615897750000|2021-03-16 12:29:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|19
1615890970000|2021-03-16 10:36:10|||||||||1
1615890980000|2021-03-16 10:36:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1615897770000|2021-03-16 12:29:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1615890990000|2021-03-16 10:36:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1615897790000|2021-03-16 12:29:50|2539.7|2535.7|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|2
1615891000000|2021-03-16 10:36:40|2532.2|2528.2|2533.7|2529.7|2533.7|2529.7|2532.2|2528.2|1
1615897800000|2021-03-16 12:30:00|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.2|2534.2|7
1615891010000|2021-03-16 10:36:50|||||||||1
1615897810000|2021-03-16 12:30:10|2538.4|2534.4|2538.2|2534.2|2538.4|2534.4|2538.2|2534.2|0
1615891020000|2021-03-16 10:37:00|2533.4|2529.4|2533.7|2529.7|2533.7|2529.7|2533.4|2529.4|0
1615897840000|2021-03-16 12:30:40|2539.2|2535.2|2538.7|2534.7|2539.2|2535.2|2538.7|2534.7|11
1615891050000|2021-03-16 10:37:30|2533|2529|2532.7|2528.7|2533|2529|2532.7|2528.7|1
1615897850000|2021-03-16 12:30:50|2538.4|2534.4|2538.2|2534.2|2538.4|2534.4|2538.2|2534.2|0
1615891070000|2021-03-16 10:37:50|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.4|2528.4|0
1615897860000|2021-03-16 12:31:00|2536|2532|2536|2532|2536.5|2532.5|2536|2532|27
1615891110000|2021-03-16 10:38:30|2533.1|2529.1|2532.9|2528.9|2533.1|2529.1|2532.9|2528.9|1
1615897880000|2021-03-16 12:31:20|2536.2|2532.2|2536|2532|2536.5|2532.5|2536|2532|1
1615891120000|2021-03-16 10:38:40|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615897910000|2021-03-16 12:31:50|2537|2533|2537|2533|2537|2533|2537|2533|2
1615891140000|2021-03-16 10:39:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1615897920000|2021-03-16 12:32:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|3
1615891160000|2021-03-16 10:39:20|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2
1615897930000|2021-03-16 12:32:10|2537|2533|2537.2|2533.2|2537.2|2533.2|2537|2533|0
1615891180000|2021-03-16 10:39:40|2533.7|2529.7|2533.2|2529.2|2534.2|2530.2|2532.9|2528.9|2
1615897960000|2021-03-16 12:32:40|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|1
1615891190000|2021-03-16 10:39:50|||||||||1
1615897980000|2021-03-16 12:33:00|2536|2532|2536|2532|2536|2532|2536|2532|0
1615891200000|2021-03-16 10:40:00|2533.4|2529.4|2533.7|2529.7|2533.7|2529.7|2533.4|2529.4|0
1615897990000|2021-03-16 12:33:10|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|13
1615891240000|2021-03-16 10:40:40|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|0
1615898010000|2021-03-16 12:33:30|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1615891260000|2021-03-16 10:41:00|||||||||1
1615898030000|2021-03-16 12:33:50|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|2
1615891290000|2021-03-16 10:41:30|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.4|2528.4|1
1615898070000|2021-03-16 12:34:30|2535|2531|2532.7|2528.7|2535|2531|2532.7|2528.7|5
1615891300000|2021-03-16 10:41:40|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1615898080000|2021-03-16 12:34:40|2532|2528|2532|2528|2532|2528|2532|2528|0
1615891310000|2021-03-16 10:41:50|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1615898090000|2021-03-16 12:34:50|2531.7|2527.7|2531|2527|2531.7|2527.7|2530.2|2526.2|10
1615891330000|2021-03-16 10:42:10|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|4
1615898100000|2021-03-16 12:35:00|2530.7|2526.7|2531|2527|2531|2527|2530.7|2526.7|0
1615891340000|2021-03-16 10:42:20|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|2
1615898110000|2021-03-16 12:35:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|3
1615891360000|2021-03-16 10:42:40|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|1
1615898120000|2021-03-16 12:35:20|2531.9|2527.9|2531.5|2527.5|2532.7|2528.7|2531.5|2527.5|10
1615891380000|2021-03-16 10:43:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1615898140000|2021-03-16 12:35:40|2531.7|2527.7|2531.5|2527.5|2531.7|2527.7|2531.5|2527.5|1
1615891390000|2021-03-16 10:43:10|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615898160000|2021-03-16 12:36:00|2532|2528|2532.2|2528.2|2532.2|2528.2|2531.5|2527.5|2
1615891410000|2021-03-16 10:43:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615898170000|2021-03-16 12:36:10|2532|2528|2532|2528|2532|2528|2532|2528|0
1615891430000|2021-03-16 10:43:50|2533.2|2529.2|2532.9|2528.9|2533.2|2529.2|2532.9|2528.9|1
1615898200000|2021-03-16 12:36:40|||||||||1
1615891440000|2021-03-16 10:44:00|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615898210000|2021-03-16 12:36:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1615891470000|2021-03-16 10:44:30|2531.9|2527.9|2531.4|2527.4|2531.9|2527.9|2531.4|2527.4|3
1615898220000|2021-03-16 12:37:00|2532.5|2528.5|2532|2528|2532.7|2528.7|2532|2528|9
1615891480000|2021-03-16 10:44:40|2531.7|2527.7|2531.2|2527.2|2531.7|2527.7|2531.2|2527.2|0
1615898230000|2021-03-16 12:37:10|2533|2529|2532.5|2528.5|2533.7|2529.7|2532.5|2528.5|6
1615891490000|2021-03-16 10:44:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|3
1615898260000|2021-03-16 12:37:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615891500000|2021-03-16 10:45:00|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|0
1615898270000|2021-03-16 12:37:50|2533|2529|2533|2529|2533|2529|2533|2529|1
1615891510000|2021-03-16 10:45:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1615898280000|2021-03-16 12:38:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|4
1615891530000|2021-03-16 10:45:30|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2
1615898310000|2021-03-16 12:38:30|||||||||2
1615891550000|2021-03-16 10:45:50|2530.4|2526.4|2532.5|2528.5|2532.7|2528.7|2530.4|2526.4|159
1615898320000|2021-03-16 12:38:40|||||||||1
1615891560000|2021-03-16 10:46:00|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|0
1615898330000|2021-03-16 12:38:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1615891570000|2021-03-16 10:46:10|2533.5|2529.5|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|3
1615898360000|2021-03-16 12:39:20|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|3
1615891580000|2021-03-16 10:46:20|2533|2529|2533|2529|2533|2529|2533|2529|0
1615898380000|2021-03-16 12:39:40|2533|2529|2533|2529|2533|2529|2533|2529|1
1615891590000|2021-03-16 10:46:30|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|1
1615898390000|2021-03-16 12:39:50|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|3
1615891620000|2021-03-16 10:47:00|2533|2529|2533.5|2529.5|2533.5|2529.5|2533|2529|2
1615898400000|2021-03-16 12:40:00|2533|2529|2533|2529|2533|2529|2533|2529|2
1615891630000|2021-03-16 10:47:10|2534|2530|2533.2|2529.2|2534|2530|2533.2|2529.2|4
1615898410000|2021-03-16 12:40:10|||||||||1
1615891650000|2021-03-16 10:47:30|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|0
1615898460000|2021-03-16 12:41:00|2536|2532|2536|2532|2536|2532|2536|2532|2
1615891660000|2021-03-16 10:47:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1615898490000|2021-03-16 12:41:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|7
1615891680000|2021-03-16 10:48:00|2531.7|2527.7|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|0
1615898500000|2021-03-16 12:41:40|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|4
1615891700000|2021-03-16 10:48:20|2532|2528|2532.2|2528.2|2532.2|2528.2|2532|2528|1
1615898510000|2021-03-16 12:41:50|2537|2533|2537.3|2533.3|2537.3|2533.3|2536.7|2532.7|2
1615891710000|2021-03-16 10:48:30|2532|2528|2532|2528|2532|2528|2532|2528|0
1615898530000|2021-03-16 12:42:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1615891720000|2021-03-16 10:48:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1615898540000|2021-03-16 12:42:20|2537.2|2533.2|2537.5|2533.5|2537.5|2533.5|2537.2|2533.2|4
1615891730000|2021-03-16 10:48:50|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|1
1615898550000|2021-03-16 12:42:30|||||||||2
1615891740000|2021-03-16 10:49:00|2531.5|2527.5|2532|2528|2532.2|2528.2|2531.5|2527.5|2
1615898580000|2021-03-16 12:43:00|2537.7|2533.7|2538.3|2534.3|2538.3|2534.3|2537.7|2533.7|1
1615891760000|2021-03-16 10:49:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2
1615898590000|2021-03-16 12:43:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1615891770000|2021-03-16 10:49:30|2531.5|2527.5|2532|2528|2532|2528|2530.7|2526.7|0
1615898600000|2021-03-16 12:43:20|||||||||3
1615891780000|2021-03-16 10:49:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1615898610000|2021-03-16 12:43:30|2538|2534|2536.5|2532.5|2538|2534|2536|2532|55
1615891850000|2021-03-16 10:50:50|2532|2528|2532|2528|2532|2528|2532|2528|1
1615898630000|2021-03-16 12:43:50|2536|2532|2536|2532|2536|2532|2536|2532|2
1615891860000|2021-03-16 10:51:00|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1615898640000|2021-03-16 12:44:00|2535.7|2531.7|2533.5|2529.5|2536.2|2532.2|2533.5|2529.5|34
1615891920000|2021-03-16 10:52:00|2530.9|2526.9|2530.2|2526.2|2530.9|2526.9|2530.2|2526.2|9
1615898650000|2021-03-16 12:44:10|2533.2|2529.2|2534.3|2530.3|2534.3|2530.3|2533.2|2529.2|6
1615891990000|2021-03-16 10:53:10|2530|2526|2530.2|2526.2|2530.2|2526.2|2529.7|2525.7|0
1615898670000|2021-03-16 12:44:30|2535|2531|2535|2531|2535|2531|2535|2531|0
1615892050000|2021-03-16 10:54:10|2530|2526|2530.2|2526.2|2530.2|2526.2|2530|2526|2
1615898680000|2021-03-16 12:44:40|2536|2532|2536|2532|2536|2532|2536|2532|4
1615892060000|2021-03-16 10:54:20|2530.5|2526.5|2530.2|2526.2|2530.7|2526.7|2530.2|2526.2|1
1615892070000|2021-03-16 10:54:30|2530.5|2526.5|2529.5|2525.5|2530.5|2526.5|2529.5|2525.5|6
1615898760000|2021-03-16 12:46:00|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|3
1615892100000|2021-03-16 10:55:00|2529|2525|2529.7|2525.7|2529.7|2525.7|2529|2525|1
1615898770000|2021-03-16 12:46:10|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1615892120000|2021-03-16 10:55:20|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|1
1615898790000|2021-03-16 12:46:30|2535.7|2531.7|2536|2532|2536|2532|2535.7|2531.7|0
1615892130000|2021-03-16 10:55:30|2530.2|2526.2|2529.7|2525.7|2530.2|2526.2|2529.7|2525.7|0
1615898810000|2021-03-16 12:46:50|||||||||1
1615892140000|2021-03-16 10:55:40|2529.2|2525.2|2528.5|2524.5|2529.2|2525.2|2528.5|2524.5|2
1615898830000|2021-03-16 12:47:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1615892180000|2021-03-16 10:56:20|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615898880000|2021-03-16 12:48:00|2537|2533|2537.2|2533.2|2537.7|2533.7|2537|2533|7
1615892190000|2021-03-16 10:56:30|2529|2525|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|0
1615898900000|2021-03-16 12:48:20|2537|2533|2537|2533|2537|2533|2537|2533|0
1615892200000|2021-03-16 10:56:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1615898920000|2021-03-16 12:48:40|2536.7|2532.7|2536.5|2532.5|2536.7|2532.7|2536.5|2532.5|2
1615892220000|2021-03-16 10:57:00|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1615898930000|2021-03-16 12:48:50|2537|2533|2537|2533|2537|2533|2537|2533|3
1615892230000|2021-03-16 10:57:10|2528|2524|2527.7|2523.7|2528|2524|2526.9|2522.9|5
1615898950000|2021-03-16 12:49:10|2536.5|2532.5|2536.2|2532.2|2536.5|2532.5|2536.2|2532.2|21
1615892240000|2021-03-16 10:57:20|2527.9|2523.9|2527.7|2523.7|2527.9|2523.9|2527.7|2523.7|1
1615898990000|2021-03-16 12:49:50|2537|2533|2537|2533|2537|2533|2537|2533|0
1615892250000|2021-03-16 10:57:30|2527.4|2523.4|2526.2|2522.2|2527.4|2523.4|2526.2|2522.2|3
1615899000000|2021-03-16 12:50:00|2537.2|2533.2|2536.2|2532.2|2537.2|2533.2|2536.2|2532.2|4
1615892270000|2021-03-16 10:57:50|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|3
1615899020000|2021-03-16 12:50:20|||||||||1
1615892280000|2021-03-16 10:58:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1615899060000|2021-03-16 12:51:00|||||||||1
1615892290000|2021-03-16 10:58:10|2526.4|2522.4|2526.2|2522.2|2526.4|2522.4|2526.2|2522.2|0
1615899120000|2021-03-16 12:52:00|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615892300000|2021-03-16 10:58:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1615899170000|2021-03-16 12:52:50|2536.5|2532.5|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|3
1615892310000|2021-03-16 10:58:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615899180000|2021-03-16 12:53:00|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|5
1615892320000|2021-03-16 10:58:40|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615899230000|2021-03-16 12:53:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|3
1615892340000|2021-03-16 10:59:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615899240000|2021-03-16 12:54:00|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615892380000|2021-03-16 10:59:40|2527.7|2523.7|2527.9|2523.9|2528.2|2524.2|2527.7|2523.7|1
1615899250000|2021-03-16 12:54:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1615892400000|2021-03-16 11:00:00|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|1
1615899260000|2021-03-16 12:54:20|||||||||7
1615892430000|2021-03-16 11:00:30|2527.4|2523.4|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|1
1615899280000|2021-03-16 12:54:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615892450000|2021-03-16 11:00:50|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2
1615899310000|2021-03-16 12:55:10|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|5
1615892460000|2021-03-16 11:01:00|2529.2|2525.2|2528.9|2524.9|2529.7|2525.7|2528.9|2524.9|0
1615899370000|2021-03-16 12:56:10|2537.5|2533.5|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|17
1615892470000|2021-03-16 11:01:10|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|0
1615899390000|2021-03-16 12:56:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2
1615892500000|2021-03-16 11:01:40|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1615899400000|2021-03-16 12:56:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2
1615892520000|2021-03-16 11:02:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1615899420000|2021-03-16 12:57:00|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1615892550000|2021-03-16 11:02:30|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|0
1615892580000|2021-03-16 11:03:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|1
1615899430000|2021-03-16 12:57:10|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1615892620000|2021-03-16 11:03:40|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|3
1615892630000|2021-03-16 11:03:50|2529.7|2525.7|2528.7|2524.7|2529.7|2525.7|2528.7|2524.7|1
1615899460000|2021-03-16 12:57:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|6
1615892640000|2021-03-16 11:04:00|2528.9|2524.9|2527.9|2523.9|2528.9|2524.9|2527.9|2523.9|1
1615899470000|2021-03-16 12:57:50|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|3
1615892650000|2021-03-16 11:04:10|2528.2|2524.2|2528.4|2524.4|2528.4|2524.4|2528.2|2524.2|0
1615899480000|2021-03-16 12:58:00|2540|2536|2539|2535|2540|2536|2539|2535|1
1615892660000|2021-03-16 11:04:20|2528.2|2524.2|2527.9|2523.9|2528.2|2524.2|2527.9|2523.9|0
1615899490000|2021-03-16 12:58:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1615892670000|2021-03-16 11:04:30|2527.7|2523.7|2527.9|2523.9|2528.7|2524.7|2527.7|2523.7|1
1615899500000|2021-03-16 12:58:20|2539|2535|2538.8|2534.8|2539|2535|2538.8|2534.8|4
1615892680000|2021-03-16 11:04:40|2528.4|2524.4|2528.7|2524.7|2528.7|2524.7|2528.4|2524.4|0
1615899520000|2021-03-16 12:58:40|2539|2535|2539.5|2535.5|2539.5|2535.5|2539|2535|0
1615892700000|2021-03-16 11:05:00|2528.9|2524.9|2529.7|2525.7|2529.7|2525.7|2528.9|2524.9|0
1615899540000|2021-03-16 12:59:00|2539|2535|2539|2535|2539|2535|2539|2535|1
1615899580000|2021-03-16 12:59:40|2536.8|2532.8|2537.2|2533.2|2537.2|2533.2|2536.8|2532.8|5
1615892710000|2021-03-16 11:05:10|2529.9|2525.9|2529.7|2525.7|2529.9|2525.9|2529.4|2525.4|1
1615899590000|2021-03-16 12:59:50|2537|2533|2537|2533|2537|2533|2537|2533|3
1615892720000|2021-03-16 11:05:20|2529.9|2525.9|2528.9|2524.9|2529.9|2525.9|2528.9|2524.9|1
1615899600000|2021-03-16 13:00:00|2537.8|2533.8|2538|2534|2538.3|2534.3|2537.8|2533.8|5
1615892730000|2021-03-16 11:05:30|||||||||2
1615892750000|2021-03-16 11:05:50|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1615899610000|2021-03-16 13:00:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|3
1615892760000|2021-03-16 11:06:00|2527.9|2523.9|2529.7|2525.7|2529.7|2525.7|2527.9|2523.9|5
1615899630000|2021-03-16 13:00:30|||||||||1
1615892790000|2021-03-16 11:06:30|2529.9|2525.9|2529.2|2525.2|2529.9|2525.9|2529.2|2525.2|0
1615899640000|2021-03-16 13:00:40|2540|2536|2541.3|2537.3|2541.3|2537.3|2540|2536|72
1615892800000|2021-03-16 11:06:40|2529.7|2525.7|2529.9|2525.9|2529.9|2525.9|2529.7|2525.7|0
1615899650000|2021-03-16 13:00:50|2541|2537|2541|2537|2541.8|2537.8|2541|2537|46
1615892820000|2021-03-16 11:07:00|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1615899710000|2021-03-16 13:01:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1615892830000|2021-03-16 11:07:10|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1615899720000|2021-03-16 13:02:00|2541|2537|2541.2|2537.2|2541.5|2537.5|2541|2537|0
1615892860000|2021-03-16 11:07:40|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1615899730000|2021-03-16 13:02:10|2541.5|2537.5|2541.2|2537.2|2541.5|2537.5|2541.2|2537.2|0
1615892870000|2021-03-16 11:07:50|2529|2525|2529|2525|2529|2525|2529|2525|5
1615899740000|2021-03-16 13:02:20|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|1
1615892880000|2021-03-16 11:08:00|2529.4|2525.4|2527.2|2523.2|2529.4|2525.4|2527.2|2523.2|24
1615899760000|2021-03-16 13:02:40|||||||||4
1615892890000|2021-03-16 11:08:10|2527.6|2523.6|2528.4|2524.4|2528.4|2524.4|2527.6|2523.6|1
1615899770000|2021-03-16 13:02:50|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|5
1615892920000|2021-03-16 11:08:40|2528.7|2524.7|2528.7|2524.7|2528.9|2524.9|2528.7|2524.7|1
1615899780000|2021-03-16 13:03:00|2540.5|2536.5|2539.7|2535.7|2540.5|2536.5|2539.7|2535.7|4
1615892930000|2021-03-16 11:08:50|2528.9|2524.9|2529.9|2525.9|2530.4|2526.4|2528.9|2524.9|27
1615892940000|2021-03-16 11:09:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.2|2525.2|0
1615899790000|2021-03-16 13:03:10|2540.2|2536.2|2539.7|2535.7|2540.2|2536.2|2539.7|2535.7|6
1615892950000|2021-03-16 11:09:10|2529.4|2525.4|2528.4|2524.4|2529.7|2525.7|2528.4|2524.4|4
1615899800000|2021-03-16 13:03:20|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|4
1615892960000|2021-03-16 11:09:20|2528.7|2524.7|2528.7|2524.7|2529.5|2525.5|2528.7|2524.7|15
1615892970000|2021-03-16 11:09:30|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|0
1615899810000|2021-03-16 13:03:30|2539.2|2535.2|2539.2|2535.2|2539.5|2535.5|2539.2|2535.2|2
1615899840000|2021-03-16 13:04:00|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1615893000000|2021-03-16 11:10:00|2528.7|2524.7|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|5
1615899880000|2021-03-16 13:04:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1615893010000|2021-03-16 11:10:10|2528.7|2524.7|2528.4|2524.4|2528.9|2524.9|2528.4|2524.4|0
1615899890000|2021-03-16 13:04:50|2539.5|2535.5|2540.3|2536.3|2540.3|2536.3|2539.5|2535.5|1
1615893100000|2021-03-16 11:11:40|||||||||1
1615893120000|2021-03-16 11:12:00|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|2528.9|2524.9|5
1615899900000|2021-03-16 13:05:00|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1615893160000|2021-03-16 11:12:40|||||||||1
1615893210000|2021-03-16 11:13:30|||||||||3
1615899930000|2021-03-16 13:05:30|2541|2537|2542|2538|2542.3|2538.3|2541|2537|17
1615893240000|2021-03-16 11:14:00|2528.7|2524.7|2528.4|2524.4|2528.7|2524.7|2528.4|2524.4|0
1615899970000|2021-03-16 13:06:10|2542.3|2538.3|2543.5|2539.5|2543.5|2539.5|2542.3|2538.3|9
1615893290000|2021-03-16 11:14:50|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|3
1615899990000|2021-03-16 13:06:30|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|6
1615893300000|2021-03-16 11:15:00|2528.4|2524.4|2528.2|2524.2|2528.7|2524.7|2528.2|2524.2|0
1615900020000|2021-03-16 13:07:00|2544|2540|2544|2540|2544.3|2540.3|2544|2540|1
1615893320000|2021-03-16 11:15:20|||||||||1
1615900030000|2021-03-16 13:07:10|2543.7|2539.7|2544|2540|2544|2540|2543.7|2539.7|1
1615893330000|2021-03-16 11:15:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1615900050000|2021-03-16 13:07:30|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615893340000|2021-03-16 11:15:40|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|1
1615900060000|2021-03-16 13:07:40|2544|2540|2544|2540|2544|2540|2544|2540|1
1615893390000|2021-03-16 11:16:30|||||||||3
1615900070000|2021-03-16 13:07:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615893490000|2021-03-16 11:18:10|2527.2|2523.2|2526.7|2522.7|2527.2|2523.2|2526.7|2522.7|2
1615900080000|2021-03-16 13:08:00|||||||||1
1615893520000|2021-03-16 11:18:40|2527|2523|2527.4|2523.4|2527.4|2523.4|2527|2523|1
1615900090000|2021-03-16 13:08:10|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|20
1615893540000|2021-03-16 11:19:00|2527.2|2523.2|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|1
1615900100000|2021-03-16 13:08:20|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2
1615893550000|2021-03-16 11:19:10|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|0
1615900110000|2021-03-16 13:08:30|||||||||1
1615893570000|2021-03-16 11:19:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615900120000|2021-03-16 13:08:40|2544.3|2540.3|2545.5|2541.5|2545.5|2541.5|2544.3|2540.3|14
1615893630000|2021-03-16 11:20:30|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|2
1615900140000|2021-03-16 13:09:00|2545.3|2541.3|2545|2541|2545.3|2541.3|2545|2541|7
1615893640000|2021-03-16 11:20:40|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|1
1615900150000|2021-03-16 13:09:10|2545.3|2541.3|2544.7|2540.7|2545.3|2541.3|2544.7|2540.7|3
1615893650000|2021-03-16 11:20:50|2525.7|2521.7|2525.9|2521.9|2526.2|2522.2|2525.7|2521.7|7
1615900170000|2021-03-16 13:09:30|2544.5|2540.5|2543.7|2539.7|2544.5|2540.5|2543.7|2539.7|4
1615893660000|2021-03-16 11:21:00|2525.7|2521.7|2526.7|2522.7|2526.7|2522.7|2525.7|2521.7|0
1615900190000|2021-03-16 13:09:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|1
1615893670000|2021-03-16 11:21:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615900210000|2021-03-16 13:10:10|2544|2540|2544|2540|2544|2540|2544|2540|0
1615893690000|2021-03-16 11:21:30|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.7|2520.7|4
1615900260000|2021-03-16 13:11:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1615893700000|2021-03-16 11:21:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615900270000|2021-03-16 13:11:10|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1615893730000|2021-03-16 11:22:10|2525.2|2521.2|2524.7|2520.7|2525.2|2521.2|2524.7|2520.7|2
1615900290000|2021-03-16 13:11:30|2543.7|2539.7|2542.7|2538.7|2543.7|2539.7|2542.7|2538.7|99
1615893740000|2021-03-16 11:22:20|2525|2521|2524.4|2520.4|2525.4|2521.4|2524.4|2520.4|7
1615900300000|2021-03-16 13:11:40|2542|2538|2542|2538|2542|2538|2542|2538|0
1615893750000|2021-03-16 11:22:30|2524.7|2520.7|2524.4|2520.4|2524.7|2520.7|2524.4|2520.4|19
1615900310000|2021-03-16 13:11:50|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|1
1615893760000|2021-03-16 11:22:40|2524.2|2520.2|2523.2|2519.2|2524.2|2520.2|2523.2|2519.2|21
1615900340000|2021-03-16 13:12:20|||||||||84
1615893790000|2021-03-16 11:23:10|2523.7|2519.7|2523.7|2519.7|2524.2|2520.2|2523.2|2519.2|7
1615900360000|2021-03-16 13:12:40|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|33
1615893800000|2021-03-16 11:23:20|||||||||1
1615900370000|2021-03-16 13:12:50|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|22
1615893810000|2021-03-16 11:23:30|2524.2|2520.2|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|1
1615900380000|2021-03-16 13:13:00|2541.7|2537.7|2543|2539|2543|2539|2541.7|2537.7|3
1615893860000|2021-03-16 11:24:20|2523.4|2519.4|2523.2|2519.2|2523.4|2519.4|2523.2|2519.2|0
1615900390000|2021-03-16 13:13:10|2543.2|2539.2|2543.5|2539.5|2543.5|2539.5|2543|2539|6
1615893870000|2021-03-16 11:24:30|2523.7|2519.7|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|12
1615900400000|2021-03-16 13:13:20|2543|2539|2543|2539|2543|2539|2543|2539|1
1615893880000|2021-03-16 11:24:40|2521.9|2517.9|2521.2|2517.2|2522.2|2518.2|2521.2|2517.2|13
1615900410000|2021-03-16 13:13:30|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1615893890000|2021-03-16 11:24:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1615900450000|2021-03-16 13:14:10|||||||||2
1615893910000|2021-03-16 11:25:10|||||||||2
1615900470000|2021-03-16 13:14:30|||||||||2
1615893950000|2021-03-16 11:25:50|2522.2|2518.2|2522.7|2518.7|2522.7|2518.7|2522.2|2518.2|5
1615900480000|2021-03-16 13:14:40|2544|2540|2544|2540|2544|2540|2544|2540|5
1615893960000|2021-03-16 11:26:00|2523.2|2519.2|2524.4|2520.4|2524.4|2520.4|2523.2|2519.2|4
1615900490000|2021-03-16 13:14:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615893970000|2021-03-16 11:26:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1615893980000|2021-03-16 11:26:20|2524|2520|2523.7|2519.7|2524|2520|2523.7|2519.7|2
1615900500000|2021-03-16 13:15:00|2544|2540|2544|2540|2544|2540|2544|2540|5
1615894000000|2021-03-16 11:26:40|||||||||2
1615900510000|2021-03-16 13:15:10|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615894020000|2021-03-16 11:27:00|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1615900520000|2021-03-16 13:15:20|||||||||2
1615894030000|2021-03-16 11:27:10|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|4
1615900540000|2021-03-16 13:15:40|2544|2540|2544|2540|2544|2540|2544|2540|1
1615894040000|2021-03-16 11:27:20|2523.7|2519.7|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|3
1615900550000|2021-03-16 13:15:50|2544.2|2540.2|2544.5|2540.5|2544.5|2540.5|2544.2|2540.2|2
1615894100000|2021-03-16 11:28:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|12
1615900560000|2021-03-16 13:16:00|||||||||3
1615894110000|2021-03-16 11:28:30|2524.7|2520.7|2525|2521|2525|2521|2524.7|2520.7|1
1615900570000|2021-03-16 13:16:10|2545|2541|2545|2541|2545|2541|2545|2541|1
1615894120000|2021-03-16 11:28:40|2525.2|2521.2|2524.7|2520.7|2525.2|2521.2|2524.7|2520.7|1
1615900610000|2021-03-16 13:16:50|||||||||2
1615894130000|2021-03-16 11:28:50|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1615900620000|2021-03-16 13:17:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|10
1615894150000|2021-03-16 11:29:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|3
1615900630000|2021-03-16 13:17:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|8
1615894160000|2021-03-16 11:29:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.4|2522.4|102
1615900640000|2021-03-16 13:17:20|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|7
1615894190000|2021-03-16 11:29:50|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|1
1615900660000|2021-03-16 13:17:40|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615900670000|2021-03-16 13:17:50|||||||||2
1615894200000|2021-03-16 11:30:00|2526.2|2522.2|2525.7|2521.7|2526.2|2522.2|2525.4|2521.4|5
1615900680000|2021-03-16 13:18:00|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|2
1615894210000|2021-03-16 11:30:10|2526.2|2522.2|2524.9|2520.9|2526.2|2522.2|2524.9|2520.9|11
1615900700000|2021-03-16 13:18:20|||||||||1
1615894220000|2021-03-16 11:30:20|2524.7|2520.7|2524.9|2520.9|2524.9|2520.9|2524.7|2520.7|1
1615900710000|2021-03-16 13:18:30|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|3
1615894230000|2021-03-16 11:30:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615900720000|2021-03-16 13:18:40|||||||||3
1615894240000|2021-03-16 11:30:40|||||||||1
1615900740000|2021-03-16 13:19:00|2543.5|2539.5|2543.7|2539.7|2543.7|2539.7|2543.5|2539.5|3
1615894270000|2021-03-16 11:31:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615900750000|2021-03-16 13:19:10|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|3
1615894280000|2021-03-16 11:31:20|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2
1615900770000|2021-03-16 13:19:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615894300000|2021-03-16 11:31:40|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|6
1615900780000|2021-03-16 13:19:40|2542.7|2538.7|2542|2538|2542.7|2538.7|2542|2538|89
1615900790000|2021-03-16 13:19:50|||||||||13
1615894360000|2021-03-16 11:32:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615894380000|2021-03-16 11:33:00|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615900800000|2021-03-16 13:20:00|2542.5|2538.5|2542.7|2538.7|2542.7|2538.7|2542.5|2538.5|3
1615894390000|2021-03-16 11:33:10|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|3
1615900810000|2021-03-16 13:20:10|2542.2|2538.2|2542.5|2538.5|2542.5|2538.5|2542.2|2538.2|8
1615894410000|2021-03-16 11:33:30|||||||||1
1615900820000|2021-03-16 13:20:20|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1615894420000|2021-03-16 11:33:40|2524.2|2520.2|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|1
1615894430000|2021-03-16 11:33:50|2524.4|2520.4|2523.4|2519.4|2524.4|2520.4|2523.4|2519.4|2
1615900830000|2021-03-16 13:20:30|2542.5|2538.5|2543|2539|2543|2539|2542.5|2538.5|3
1615894440000|2021-03-16 11:34:00|2523.9|2519.9|2523.2|2519.2|2523.9|2519.9|2523.2|2519.2|11
1615900840000|2021-03-16 13:20:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2
1615894450000|2021-03-16 11:34:10|2524.4|2520.4|2523.7|2519.7|2524.4|2520.4|2523.7|2519.7|7
1615894460000|2021-03-16 11:34:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1615900850000|2021-03-16 13:20:50|2543|2539|2543|2539|2543|2539|2543|2539|14
1615894470000|2021-03-16 11:34:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|29
1615900860000|2021-03-16 13:21:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1615900870000|2021-03-16 13:21:10|||||||||1
1615894500000|2021-03-16 11:35:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615900880000|2021-03-16 13:21:20|2543|2539|2543.2|2539.2|2543.2|2539.2|2543|2539|7
1615894510000|2021-03-16 11:35:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2
1615900920000|2021-03-16 13:22:00|||||||||3
1615894580000|2021-03-16 11:36:20|2523.2|2519.2|2522.7|2518.7|2523.2|2519.2|2522.7|2518.7|0
1615900970000|2021-03-16 13:22:50|||||||||4
1615901010000|2021-03-16 13:23:30|||||||||1
1615894590000|2021-03-16 11:36:30|2522.9|2518.9|2522.7|2518.7|2523.2|2519.2|2522.7|2518.7|11
1615901030000|2021-03-16 13:23:50|||||||||1
1615894620000|2021-03-16 11:37:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615901050000|2021-03-16 13:24:10|2542.7|2538.7|2542.4|2538.4|2542.7|2538.7|2542.4|2538.4|32
1615894630000|2021-03-16 11:37:10|||||||||3
1615901060000|2021-03-16 13:24:20|||||||||1
1615901090000|2021-03-16 13:24:50|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1615894660000|2021-03-16 11:37:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1615901100000|2021-03-16 13:25:00|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615894670000|2021-03-16 11:37:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615901110000|2021-03-16 13:25:10|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.4|2538.4|5
1615894680000|2021-03-16 11:38:00|2523|2519|2522.2|2518.2|2523|2519|2522.2|2518.2|1
1615901120000|2021-03-16 13:25:20|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|1
1615901140000|2021-03-16 13:25:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2
1615894740000|2021-03-16 11:39:00|2521.7|2517.7|2522.5|2518.5|2522.5|2518.5|2521.7|2517.7|7
1615901150000|2021-03-16 13:25:50|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|1
1615894750000|2021-03-16 11:39:10|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|2
1615901180000|2021-03-16 13:26:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1615894770000|2021-03-16 11:39:30|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1615901200000|2021-03-16 13:26:40|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615894780000|2021-03-16 11:39:40|||||||||1
1615901260000|2021-03-16 13:27:40|||||||||2
1615894790000|2021-03-16 11:39:50|||||||||1
1615901270000|2021-03-16 13:27:50|||||||||1
1615901290000|2021-03-16 13:28:10|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|4
1615894800000|2021-03-16 11:40:00|2522.7|2518.7|2522.7|2518.7|2523|2519|2522.7|2518.7|4
1615901300000|2021-03-16 13:28:20|2543.2|2539.2|2544.4|2540.4|2544.4|2540.4|2542.9|2538.9|5
1615894810000|2021-03-16 11:40:10|2522.4|2518.4|2522.7|2518.7|2522.7|2518.7|2522.4|2518.4|2
1615901410000|2021-03-16 13:30:10|2543.7|2539.7|2542.9|2538.9|2543.7|2539.7|2542.2|2538.2|11
1615901420000|2021-03-16 13:30:20|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1615894820000|2021-03-16 11:40:20|2523|2519|2523|2519|2523|2519|2523|2519|2
1615901430000|2021-03-16 13:30:30|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|0
1615894830000|2021-03-16 11:40:30|2523.2|2519.2|2522.9|2518.9|2523.2|2519.2|2522.9|2518.9|2
1615901450000|2021-03-16 13:30:50|2543.7|2539.7|2543.9|2539.9|2543.9|2539.9|2543.7|2539.7|1
1615894840000|2021-03-16 11:40:40|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|1
1615901460000|2021-03-16 13:31:00|2543.7|2539.7|2543.4|2539.4|2543.9|2539.9|2543.4|2539.4|1
1615894860000|2021-03-16 11:41:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|3
1615901520000|2021-03-16 13:32:00|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2
1615894950000|2021-03-16 11:42:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615901530000|2021-03-16 13:32:10|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.2|2540.2|1
1615901550000|2021-03-16 13:32:30|||||||||1
1615894980000|2021-03-16 11:43:00|2523|2519|2522.7|2518.7|2523|2519|2522.7|2518.7|3
1615901600000|2021-03-16 13:33:20|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|5
1615894990000|2021-03-16 11:43:10|2523|2519|2523.2|2519.2|2523.2|2519.2|2523|2519|0
1615901630000|2021-03-16 13:33:50|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|1
1615895010000|2021-03-16 11:43:30|2523|2519|2523|2519|2523|2519|2523|2519|1
1615901660000|2021-03-16 13:34:20|||||||||1
1615901680000|2021-03-16 13:34:40|||||||||1
1615895040000|2021-03-16 11:44:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|1
1615901690000|2021-03-16 13:34:50|2544.2|2540.2|2544|2540|2544.2|2540.2|2544|2540|4
1615895050000|2021-03-16 11:44:10|2523|2519|2523|2519|2523|2519|2523|2519|0
1615901700000|2021-03-16 13:35:00|2544.2|2540.2|2545|2541|2545.5|2541.5|2544.2|2540.2|4
1615895080000|2021-03-16 11:44:40|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615901710000|2021-03-16 13:35:10|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1615901760000|2021-03-16 13:36:00|2544.9|2540.9|2545|2541|2545.5|2541.5|2544.9|2540.9|6
1615895100000|2021-03-16 11:45:00|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|7
1615901780000|2021-03-16 13:36:20|2544.7|2540.7|2545|2541|2545|2541|2544.7|2540.7|0
1615895110000|2021-03-16 11:45:10|2523.2|2519.2|2523.5|2519.5|2523.5|2519.5|2523.2|2519.2|2
1615901790000|2021-03-16 13:36:30|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1615895140000|2021-03-16 11:45:40|2523.2|2519.2|2523.5|2519.5|2523.5|2519.5|2523.2|2519.2|1
1615901800000|2021-03-16 13:36:40|||||||||2
1615895150000|2021-03-16 11:45:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615901830000|2021-03-16 13:37:10|||||||||3
1615895160000|2021-03-16 11:46:00|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1615901860000|2021-03-16 13:37:40|2545|2541|2545.2|2541.2|2545.2|2541.2|2545|2541|1
1615895180000|2021-03-16 11:46:20|2523.7|2519.7|2524|2520|2524|2520|2523.7|2519.7|0
1615901870000|2021-03-16 13:37:50|2544.7|2540.7|2544.7|2540.7|2545|2541|2544.7|2540.7|0
1615901880000|2021-03-16 13:38:00|||||||||2
1615895190000|2021-03-16 11:46:30|2523.4|2519.4|2523.5|2519.5|2523.5|2519.5|2523.4|2519.4|1
1615901910000|2021-03-16 13:38:30|2544.9|2540.9|2545.2|2541.2|2545.5|2541.5|2544.9|2540.9|8
1615895200000|2021-03-16 11:46:40|2523|2519|2523|2519|2523|2519|2523|2519|0
1615901920000|2021-03-16 13:38:40|2545|2541|2545|2541|2545|2541|2545|2541|0
1615895410000|2021-03-16 11:50:10|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|3
1615901930000|2021-03-16 13:38:50|2544.7|2540.7|2545|2541|2545|2541|2544.7|2540.7|1
1615895450000|2021-03-16 11:50:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615901940000|2021-03-16 13:39:00|2545.2|2541.2|2545.5|2541.5|2545.5|2541.5|2545.2|2541.2|3
1615895460000|2021-03-16 11:51:00|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|3
1615895470000|2021-03-16 11:51:10|2522.2|2518.2|2522|2518|2522.2|2518.2|2522|2518|4
1615901980000|2021-03-16 13:39:40|||||||||1
1615895490000|2021-03-16 11:51:30|2522.2|2518.2|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1615902000000|2021-03-16 13:40:00|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|1
1615895520000|2021-03-16 11:52:00|||||||||1
1615902010000|2021-03-16 13:40:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1615895570000|2021-03-16 11:52:50|2523|2519|2523|2519|2523|2519|2523|2519|0
1615902070000|2021-03-16 13:41:10|||||||||1
1615895580000|2021-03-16 11:53:00|2522.5|2518.5|2522.2|2518.2|2522.5|2518.5|2522.2|2518.2|1
1615902090000|2021-03-16 13:41:30|2545.7|2541.7|2546.2|2542.2|2546.2|2542.2|2545.7|2541.7|3
1615895680000|2021-03-16 11:54:40|2523|2519|2523|2519|2523|2519|2523|2519|0
1615902110000|2021-03-16 13:41:50|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|5
1615895730000|2021-03-16 11:55:30|2523.4|2519.4|2524|2520|2524|2520|2523.4|2519.4|3
1615902120000|2021-03-16 13:42:00|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|1
1615895740000|2021-03-16 11:55:40|2523.5|2519.5|2524|2520|2524|2520|2523.5|2519.5|0
1615902140000|2021-03-16 13:42:20|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|6
1615895790000|2021-03-16 11:56:30|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|3
1615902160000|2021-03-16 13:42:40|2546.5|2542.5|2549.7|2545.7|2549.7|2545.7|2546.5|2542.5|51
1615895800000|2021-03-16 11:56:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615902170000|2021-03-16 13:42:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|10
1615902180000|2021-03-16 13:43:00|||||||||9
1615895860000|2021-03-16 11:57:40|2525|2521|2524.7|2520.7|2525|2521|2524.7|2520.7|0
1615902190000|2021-03-16 13:43:10|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|35
1615895870000|2021-03-16 11:57:50|2525.4|2521.4|2524.7|2520.7|2525.4|2521.4|2524.7|2520.7|3
1615902200000|2021-03-16 13:43:20|2549.5|2545.5|2550|2546|2550|2546|2549.5|2545.5|27
1615895880000|2021-03-16 11:58:00|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|4
1615902210000|2021-03-16 13:43:30|||||||||3
1615895910000|2021-03-16 11:58:30|2524|2520|2523.7|2519.7|2524|2520|2523.7|2519.7|36
1615902220000|2021-03-16 13:43:40|||||||||1
1615902240000|2021-03-16 13:44:00|2549.7|2545.7|2550|2546|2550|2546|2549.7|2545.7|7
1615895920000|2021-03-16 11:58:40|2524|2520|2524.2|2520.2|2524.2|2520.2|2524|2520|5
1615902300000|2021-03-16 13:45:00|||||||||2
1615895930000|2021-03-16 11:58:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615902310000|2021-03-16 13:45:10|||||||||3
1615895940000|2021-03-16 11:59:00|2524.2|2520.2|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|2
1615902320000|2021-03-16 13:45:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|5
1615895950000|2021-03-16 11:59:10|2524.5|2520.5|2524|2520|2525.2|2521.2|2524|2520|12
1615902330000|2021-03-16 13:45:30|2550|2546|2550|2546|2550|2546|2550|2546|7
1615895960000|2021-03-16 11:59:20|||||||||4
1615902340000|2021-03-16 13:45:40|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2
1615895980000|2021-03-16 11:59:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2
1615902350000|2021-03-16 13:45:50|||||||||1
1615895990000|2021-03-16 11:59:50|2524.5|2520.5|2525.4|2521.4|2525.4|2521.4|2524.5|2520.5|2
1615902360000|2021-03-16 13:46:00|||||||||5
1615902370000|2021-03-16 13:46:10|2550|2546|2550|2546|2550|2546|2550|2546|5
1615896000000|2021-03-16 12:00:00|2525|2521|2524.2|2520.2|2525|2521|2524|2520|7
1615902380000|2021-03-16 13:46:20|||||||||4
1615896010000|2021-03-16 12:00:10|2524.7|2520.7|2525|2521|2525|2521|2524.7|2520.7|3
1615902390000|2021-03-16 13:46:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|12
1615896020000|2021-03-16 12:00:20|2524.5|2520.5|2525|2521|2525|2521|2524|2520|5
1615902400000|2021-03-16 13:46:40|||||||||3
1615896030000|2021-03-16 12:00:30|2526.2|2522.2|2525.2|2521.2|2526.2|2522.2|2525.2|2521.2|3
1615896040000|2021-03-16 12:00:40|2525.5|2521.5|2526|2522|2527|2523|2525.5|2521.5|8
1615902410000|2021-03-16 13:46:50|2549.7|2545.7|2549.7|2545.7|2550|2546|2549.7|2545.7|24
1615896050000|2021-03-16 12:00:50|2526.2|2522.2|2527.5|2523.5|2527.5|2523.5|2526.2|2522.2|5
1615902420000|2021-03-16 13:47:00|2550|2546|2549.2|2545.2|2550|2546|2549.2|2545.2|2
1615896060000|2021-03-16 12:01:00|2528|2524|2528|2524|2528|2524|2528|2524|1
1615896070000|2021-03-16 12:01:10|2529|2525|2529.2|2525.2|2529.2|2525.2|2529|2525|0
1615902430000|2021-03-16 13:47:10|2549.5|2545.5|2549.7|2545.7|2549.7|2545.7|2549.5|2545.5|2
1615896090000|2021-03-16 12:01:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|0
1615902440000|2021-03-16 13:47:20|2549.2|2545.2|2549|2545|2549.7|2545.7|2548.7|2544.7|4
1615896120000|2021-03-16 12:02:00|2529.7|2525.7|2532|2528|2532|2528|2529.7|2525.7|9
1615902450000|2021-03-16 13:47:30|2549.5|2545.5|2550|2546|2550|2546|2549.2|2545.2|7
1615896130000|2021-03-16 12:02:10|2532.2|2528.2|2532|2528|2532.2|2528.2|2531.5|2527.5|8
1615902460000|2021-03-16 13:47:40|||||||||1
1615896140000|2021-03-16 12:02:20|2531.7|2527.7|2533.2|2529.2|2533.2|2529.2|2531.5|2527.5|11
1615902470000|2021-03-16 13:47:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|11
1615896150000|2021-03-16 12:02:30|||||||||1
1615902480000|2021-03-16 13:48:00|2550.5|2546.5|2553.7|2549.7|2554|2550|2550.5|2546.5|79
1615902490000|2021-03-16 13:48:10|2553|2549|2554|2550|2554|2550|2553|2549|2
1615896170000|2021-03-16 12:02:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1615902500000|2021-03-16 13:48:20|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554|2550|14
1615896180000|2021-03-16 12:03:00|2532.2|2528.2|2532.5|2528.5|2532.5|2528.5|2532.2|2528.2|4
1615902510000|2021-03-16 13:48:30|2554.5|2550.5|2554|2550|2554.7|2550.7|2554|2550|10
1615896190000|2021-03-16 12:03:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1615902520000|2021-03-16 13:48:40|2554.5|2550.5|2552.5|2548.5|2554.5|2550.5|2552.5|2548.5|27
1615896200000|2021-03-16 12:03:20|2534|2530|2534.5|2530.5|2535|2531|2534|2530|9
1615902530000|2021-03-16 13:48:50|2552.7|2548.7|2553.5|2549.5|2553.5|2549.5|2552.7|2548.7|2
1615896210000|2021-03-16 12:03:30|2534|2530|2535|2531|2535.2|2531.2|2534|2530|3
1615902540000|2021-03-16 13:49:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|1
1615896220000|2021-03-16 12:03:40|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1615902550000|2021-03-16 13:49:10|2553.5|2549.5|2553.7|2549.7|2553.7|2549.7|2553.2|2549.2|1
1615896240000|2021-03-16 12:04:00|2535|2531|2533.5|2529.5|2535.2|2531.2|2532.7|2528.7|21
1615902560000|2021-03-16 13:49:20|2554|2550|2553.7|2549.7|2554|2550|2553|2549|7
1615896250000|2021-03-16 12:04:10|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1615902570000|2021-03-16 13:49:30|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615896280000|2021-03-16 12:04:40|2532.5|2528.5|2533|2529|2533|2529|2532.5|2528.5|0
1615902580000|2021-03-16 13:49:40|2552.5|2548.5|2552.2|2548.2|2552.5|2548.5|2552.2|2548.2|5
1615896300000|2021-03-16 12:05:00|2533.5|2529.5|2532|2528|2533.5|2529.5|2532|2528|9
1615902590000|2021-03-16 13:49:50|2552|2548|2550.5|2546.5|2552|2548|2550.5|2546.5|36
1615896310000|2021-03-16 12:05:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|3
1615896360000|2021-03-16 12:06:00|||||||||1
1615896420000|2021-03-16 12:07:00|2532.7|2528.7|2533|2529|2533|2529|2532.7|2528.7|2
1615902600000|2021-03-16 13:50:00|2550|2546|2549.2|2545.2|2550.5|2546.5|2549.2|2545.2|19
1615896430000|2021-03-16 12:07:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615902610000|2021-03-16 13:50:10|2548.9|2544.9|2549|2545|2549.5|2545.5|2548.7|2544.7|4
1615896510000|2021-03-16 12:08:30|2534|2530|2534|2530|2534|2530|2534|2530|5
1615896530000|2021-03-16 12:08:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1615902620000|2021-03-16 13:50:20|2549.2|2545.2|2549.5|2545.5|2549.7|2545.7|2549|2545|14
1615896570000|2021-03-16 12:09:30|2534.5|2530.5|2535.2|2531.2|2535.2|2531.2|2534.5|2530.5|2
1615896580000|2021-03-16 12:09:40|2535|2531|2535|2531|2535|2531|2535|2531|1
1615902630000|2021-03-16 13:50:30|2549|2545|2547.5|2543.5|2549|2545|2546.5|2542.5|26
1615896600000|2021-03-16 12:10:00|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2
1615902640000|2021-03-16 13:50:40|2548|2544|2548|2544|2548|2544|2547.5|2543.5|9
1615896610000|2021-03-16 12:10:10|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1615902650000|2021-03-16 13:50:50|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|5
1615902660000|2021-03-16 13:51:00|2547|2543|2547.2|2543.2|2547.5|2543.5|2547|2543|6
1615896660000|2021-03-16 12:11:00|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|3
1615902670000|2021-03-16 13:51:10|2547.5|2543.5|2547.7|2543.7|2548.2|2544.2|2547.5|2543.5|1
1615896670000|2021-03-16 12:11:10|2536|2532|2535.7|2531.7|2536|2532|2535.7|2531.7|2
1615902680000|2021-03-16 13:51:20|2548.2|2544.2|2549|2545|2549|2545|2548.2|2544.2|5
1615896700000|2021-03-16 12:11:40|2535.5|2531.5|2536|2532|2536|2532|2535.5|2531.5|6
1615902690000|2021-03-16 13:51:30|||||||||1
1615896720000|2021-03-16 12:12:00|2535.7|2531.7|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|5
1615902700000|2021-03-16 13:51:40|2549.5|2545.5|2549.9|2545.9|2550.2|2546.2|2549.5|2545.5|2
1615896730000|2021-03-16 12:12:10|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|9
1615902710000|2021-03-16 13:51:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615902720000|2021-03-16 13:52:00|2550.5|2546.5|2550.2|2546.2|2550.5|2546.5|2549.7|2545.7|7
1615896750000|2021-03-16 12:12:30|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|3
1615902730000|2021-03-16 13:52:10|2550.5|2546.5|2550.2|2546.2|2550.5|2546.5|2550.2|2546.2|2
1615896760000|2021-03-16 12:12:40|||||||||4
1615902740000|2021-03-16 13:52:20|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2
1615896770000|2021-03-16 12:12:50|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|3
1615902750000|2021-03-16 13:52:30|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|1
1615896780000|2021-03-16 12:13:00|2536.2|2532.2|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|9
1615902760000|2021-03-16 13:52:40|||||||||2
1615896790000|2021-03-16 12:13:10|2536|2532|2537|2533|2537|2533|2536|2532|5
1615902770000|2021-03-16 13:52:50|||||||||2
1615896800000|2021-03-16 12:13:20|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|1
1615902780000|2021-03-16 13:53:00|2551|2547|2551|2547|2551.2|2547.2|2550.7|2546.7|3
1615896810000|2021-03-16 12:13:30|2537|2533|2537|2533|2537|2533|2537|2533|1
1615896840000|2021-03-16 12:14:00|2536.2|2532.2|2535.5|2531.5|2536.2|2532.2|2535.5|2531.5|20
1615902790000|2021-03-16 13:53:10|2550.7|2546.7|2551|2547|2551|2547|2550.7|2546.7|1
1615896850000|2021-03-16 12:14:10|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|2
1615902800000|2021-03-16 13:53:20|||||||||2
1615896860000|2021-03-16 12:14:20|2536|2532|2536|2532|2536|2532|2535.5|2531.5|1
1615896900000|2021-03-16 12:15:00|||||||||1
1615902810000|2021-03-16 13:53:30|2551.2|2547.2|2551|2547|2551.2|2547.2|2551|2547|2
1615896920000|2021-03-16 12:15:20|||||||||2
1615902820000|2021-03-16 13:53:40|2551.2|2547.2|2551|2547|2551.2|2547.2|2551|2547|2
1615896930000|2021-03-16 12:15:30|||||||||4
1615902830000|2021-03-16 13:53:50|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551|2547|1
1615896940000|2021-03-16 12:15:40|||||||||1
1615902840000|2021-03-16 13:54:00|2551.5|2547.5|2551.7|2547.7|2551.7|2547.7|2551.5|2547.5|12
1615896950000|2021-03-16 12:15:50|||||||||11
1615902850000|2021-03-16 13:54:10|||||||||1
1615896980000|2021-03-16 12:16:20|||||||||10
1615902860000|2021-03-16 13:54:20|2552|2548|2552|2548|2552.2|2548.2|2552|2548|12
1615897020000|2021-03-16 12:17:00|2536.4|2532.4|2538|2534|2538.2|2534.2|2536.4|2532.4|4
1615902870000|2021-03-16 13:54:30|2552.2|2548.2|2551.7|2547.7|2552.2|2548.2|2551.7|2547.7|28
1615897030000|2021-03-16 12:17:10|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2
1615902880000|2021-03-16 13:54:40|2552|2548|2551.7|2547.7|2552|2548|2551.2|2547.2|7
1615897040000|2021-03-16 12:17:20|||||||||4
1615902890000|2021-03-16 13:54:50|||||||||1
1615897060000|2021-03-16 12:17:40|||||||||1
1615897070000|2021-03-16 12:17:50|||||||||4
1615902900000|2021-03-16 13:55:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|3
1615897100000|2021-03-16 12:18:20|2538|2534|2539.5|2535.5|2539.5|2535.5|2538|2534|16
1615902910000|2021-03-16 13:55:10|||||||||1
1615897110000|2021-03-16 12:18:30|2538.5|2534.5|2539|2535|2539|2535|2538.5|2534.5|2
1615902920000|2021-03-16 13:55:20|2551.7|2547.7|2551.2|2547.2|2551.7|2547.7|2551.2|2547.2|2
1615897130000|2021-03-16 12:18:50|2538.2|2534.2|2538|2534|2538.7|2534.7|2538|2534|2
1615902930000|2021-03-16 13:55:30|||||||||2
1615897140000|2021-03-16 12:19:00|2537.7|2533.7|2538.7|2534.7|2538.7|2534.7|2537.7|2533.7|5
1615897150000|2021-03-16 12:19:10|||||||||1
1615902940000|2021-03-16 13:55:40|||||||||1
1615897160000|2021-03-16 12:19:20|||||||||3
1615902950000|2021-03-16 13:55:50|||||||||2
1615897170000|2021-03-16 12:19:30|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1615902960000|2021-03-16 13:56:00|2551.5|2547.5|2552.2|2548.2|2552.5|2548.5|2551.2|2547.2|4
1615897180000|2021-03-16 12:19:40|2537|2533|2537|2533|2537|2533|2537|2533|0
1615902970000|2021-03-16 13:56:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615897190000|2021-03-16 12:19:50|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|5
1615902980000|2021-03-16 13:56:20|||||||||2
1615897200000|2021-03-16 12:20:00|2537.5|2533.5|2535.7|2531.7|2537.5|2533.5|2535.7|2531.7|8
1615902990000|2021-03-16 13:56:30|||||||||3
1615903000000|2021-03-16 13:56:40|||||||||1
1615897220000|2021-03-16 12:20:20|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|5
1615903010000|2021-03-16 13:56:50|||||||||2
1615897230000|2021-03-16 12:20:30|||||||||1
1615903020000|2021-03-16 13:57:00|2553.5|2549.5|2552.7|2548.7|2553.5|2549.5|2552.5|2548.5|3
1615897250000|2021-03-16 12:20:50|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2
1615897260000|2021-03-16 12:21:00|||||||||2
1615903030000|2021-03-16 13:57:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615897280000|2021-03-16 12:21:20|||||||||2
1615903040000|2021-03-16 13:57:20|||||||||2
1615897290000|2021-03-16 12:21:30|2536|2532|2535.7|2531.7|2536|2532|2535.7|2531.7|2
1615897300000|2021-03-16 12:21:40|2536|2532|2536.7|2532.7|2536.7|2532.7|2536|2532|6
1615903050000|2021-03-16 13:57:30|||||||||1
1615897310000|2021-03-16 12:21:50|2538|2534|2538|2534|2538|2534|2538|2534|6
1615903060000|2021-03-16 13:57:40|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|3
1615897320000|2021-03-16 12:22:00|||||||||5
1615897330000|2021-03-16 12:22:10|||||||||7
1615903070000|2021-03-16 13:57:50|||||||||1
1615897340000|2021-03-16 12:22:20|||||||||6
1615903080000|2021-03-16 13:58:00|||||||||2
1615897360000|2021-03-16 12:22:40|||||||||3
1615897410000|2021-03-16 12:23:30|||||||||1
1615903090000|2021-03-16 13:58:10|2552.9|2548.9|2553|2549|2553.2|2549.2|2552.7|2548.7|8
1615897470000|2021-03-16 12:24:30|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|4
1615903100000|2021-03-16 13:58:20|2553.2|2549.2|2553|2549|2553.2|2549.2|2553|2549|1
1615897600000|2021-03-16 12:26:40|||||||||1
1615903110000|2021-03-16 13:58:30|2553.5|2549.5|2552.2|2548.2|2553.5|2549.5|2552.2|2548.2|3
1615897620000|2021-03-16 12:27:00|2538|2534|2539.5|2535.5|2539.7|2535.7|2538|2534|19
1615903120000|2021-03-16 13:58:40|2552.5|2548.5|2552.5|2548.5|2552.7|2548.7|2552.5|2548.5|4
1615897630000|2021-03-16 12:27:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1615897670000|2021-03-16 12:27:50|2539.5|2535.5|2539.7|2535.7|2539.7|2535.7|2539.5|2535.5|6
1615903130000|2021-03-16 13:58:50|2552.7|2548.7|2552.5|2548.5|2552.7|2548.7|2552.2|2548.2|31
1615897680000|2021-03-16 12:28:00|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|9
1615903140000|2021-03-16 13:59:00|2552.7|2548.7|2553.2|2549.2|2553.2|2549.2|2552.2|2548.2|18
1615897690000|2021-03-16 12:28:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1615903150000|2021-03-16 13:59:10|2554|2550|2553.7|2549.7|2554|2550|2553.7|2549.7|2
1615897710000|2021-03-16 12:28:30|2539.2|2535.2|2539.5|2535.5|2540|2536|2539|2535|12
1615903160000|2021-03-16 13:59:20|2554|2550|2554.2|2550.2|2554.5|2550.5|2554|2550|7
1615897720000|2021-03-16 12:28:40|2540|2536|2539.5|2535.5|2540|2536|2539.5|2535.5|3
1615903170000|2021-03-16 13:59:30|2554.7|2550.7|2554.5|2550.5|2554.7|2550.7|2554.5|2550.5|2
1615897740000|2021-03-16 12:29:00|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2
1615903180000|2021-03-16 13:59:40|2554.7|2550.7|2554|2550|2554.7|2550.7|2553.7|2549.7|2
1615897750000|2021-03-16 12:29:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|19
1615903190000|2021-03-16 13:59:50|2554.2|2550.2|2554|2550|2554.2|2550.2|2554|2550|4
1615897770000|2021-03-16 12:29:30|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2
1615897790000|2021-03-16 12:29:50|2539.7|2535.7|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|2
1615903200000|2021-03-16 14:00:00|2554.2|2550.2|2554|2550|2554.2|2550.2|2554|2550|10
1615897800000|2021-03-16 12:30:00|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.2|2534.2|7
1615903210000|2021-03-16 14:00:10|||||||||1
1615897810000|2021-03-16 12:30:10|2538.4|2534.4|2538.2|2534.2|2538.4|2534.4|2538.2|2534.2|0
1615903220000|2021-03-16 14:00:20|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|7
1615897840000|2021-03-16 12:30:40|2539.2|2535.2|2538.7|2534.7|2539.2|2535.2|2538.7|2534.7|11
1615903230000|2021-03-16 14:00:30|2554.2|2550.2|2554.7|2550.7|2554.7|2550.7|2554|2550|5
1615897850000|2021-03-16 12:30:50|2538.4|2534.4|2538.2|2534.2|2538.4|2534.4|2538.2|2534.2|0
1615903240000|2021-03-16 14:00:40|2554.5|2550.5|2554.7|2550.7|2554.7|2550.7|2554.5|2550.5|2
1615897860000|2021-03-16 12:31:00|2536|2532|2536|2532|2536.5|2532.5|2536|2532|27
1615903250000|2021-03-16 14:00:50|||||||||2
1615897880000|2021-03-16 12:31:20|2536.2|2532.2|2536|2532|2536.5|2532.5|2536|2532|1
1615903260000|2021-03-16 14:01:00|||||||||2
1615897910000|2021-03-16 12:31:50|2537|2533|2537|2533|2537|2533|2537|2533|2
1615903270000|2021-03-16 14:01:10|||||||||20
1615897920000|2021-03-16 12:32:00|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|3
1615903280000|2021-03-16 14:01:20|||||||||2
1615897930000|2021-03-16 12:32:10|2537|2533|2537.2|2533.2|2537.2|2533.2|2537|2533|0
1615903290000|2021-03-16 14:01:30|||||||||2
1615903300000|2021-03-16 14:01:40|||||||||5
1615897960000|2021-03-16 12:32:40|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|1
1615903310000|2021-03-16 14:01:50|||||||||1
1615897980000|2021-03-16 12:33:00|2536|2532|2536|2532|2536|2532|2536|2532|0
1615903320000|2021-03-16 14:02:00|||||||||3
1615897990000|2021-03-16 12:33:10|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|13
1615903330000|2021-03-16 14:02:10|2554.2|2550.2|2554.7|2550.7|2554.7|2550.7|2554.2|2550.2|14
1615898010000|2021-03-16 12:33:30|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1615898030000|2021-03-16 12:33:50|2535|2531|2535.5|2531.5|2535.5|2531.5|2535|2531|2
1615903340000|2021-03-16 14:02:20|2554.5|2550.5|2554.7|2550.7|2554.7|2550.7|2554.5|2550.5|10
1615898070000|2021-03-16 12:34:30|2535|2531|2532.7|2528.7|2535|2531|2532.7|2528.7|5
1615898080000|2021-03-16 12:34:40|2532|2528|2532|2528|2532|2528|2532|2528|0
1615903350000|2021-03-16 14:02:30|||||||||7
1615898090000|2021-03-16 12:34:50|2531.7|2527.7|2531|2527|2531.7|2527.7|2530.2|2526.2|10
1615903360000|2021-03-16 14:02:40|||||||||4
1615903370000|2021-03-16 14:02:50|2553.7|2549.7|2554.2|2550.2|2554.5|2550.5|2553.7|2549.7|23
1615898100000|2021-03-16 12:35:00|2530.7|2526.7|2531|2527|2531|2527|2530.7|2526.7|0
1615903380000|2021-03-16 14:03:00|2554.5|2550.5|2555.3|2551.3|2555.3|2551.3|2554.5|2550.5|2
1615898110000|2021-03-16 12:35:10|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|3
1615898120000|2021-03-16 12:35:20|2531.9|2527.9|2531.5|2527.5|2532.7|2528.7|2531.5|2527.5|10
1615903390000|2021-03-16 14:03:10|||||||||1
1615898140000|2021-03-16 12:35:40|2531.7|2527.7|2531.5|2527.5|2531.7|2527.7|2531.5|2527.5|1
1615903400000|2021-03-16 14:03:20|2555|2551|2555.3|2551.3|2555.3|2551.3|2555|2551|10
1615898160000|2021-03-16 12:36:00|2532|2528|2532.2|2528.2|2532.2|2528.2|2531.5|2527.5|2
1615903410000|2021-03-16 14:03:30|||||||||2
1615898170000|2021-03-16 12:36:10|2532|2528|2532|2528|2532|2528|2532|2528|0
1615903420000|2021-03-16 14:03:40|||||||||9
1615898200000|2021-03-16 12:36:40|||||||||1
1615903430000|2021-03-16 14:03:50|||||||||13
1615898210000|2021-03-16 12:36:50|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2
1615898220000|2021-03-16 12:37:00|2532.5|2528.5|2532|2528|2532.7|2528.7|2532|2528|9
1615903440000|2021-03-16 14:04:00|||||||||2
1615898230000|2021-03-16 12:37:10|2533|2529|2532.5|2528.5|2533.7|2529.7|2532.5|2528.5|6
1615903450000|2021-03-16 14:04:10|||||||||4
1615898260000|2021-03-16 12:37:40|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1615903460000|2021-03-16 14:04:20|||||||||5
1615898270000|2021-03-16 12:37:50|2533|2529|2533|2529|2533|2529|2533|2529|1
1615903470000|2021-03-16 14:04:30|||||||||1
1615898280000|2021-03-16 12:38:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|4
1615903480000|2021-03-16 14:04:40|||||||||1
1615898310000|2021-03-16 12:38:30|||||||||2
1615903490000|2021-03-16 14:04:50|||||||||9
1615898320000|2021-03-16 12:38:40|||||||||1
1615903500000|2021-03-16 14:05:00|||||||||8
1615898330000|2021-03-16 12:38:50|2533|2529|2533|2529|2533|2529|2533|2529|0
1615903510000|2021-03-16 14:05:10|2555.8|2551.8|2558.5|2554.5|2558.5|2554.5|2555.8|2551.8|63
1615903520000|2021-03-16 14:05:20|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|10
1615898360000|2021-03-16 12:39:20|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|3
1615903530000|2021-03-16 14:05:30|2558|2554|2557.5|2553.5|2558|2554|2557.5|2553.5|2
1615898380000|2021-03-16 12:39:40|2533|2529|2533|2529|2533|2529|2533|2529|1
1615903540000|2021-03-16 14:05:40|||||||||20
1615898390000|2021-03-16 12:39:50|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|3
1615903550000|2021-03-16 14:05:50|||||||||5
1615903560000|2021-03-16 14:06:00|2558|2554|2558|2554|2558|2554|2558|2554|155
1615898400000|2021-03-16 12:40:00|2533|2529|2533|2529|2533|2529|2533|2529|2
1615903570000|2021-03-16 14:06:10|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|5
1615898410000|2021-03-16 12:40:10|||||||||1
1615898460000|2021-03-16 12:41:00|2536|2532|2536|2532|2536|2532|2536|2532|2
1615903580000|2021-03-16 14:06:20|||||||||20
1615898490000|2021-03-16 12:41:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|7
1615903590000|2021-03-16 14:06:30|||||||||2
1615898500000|2021-03-16 12:41:40|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|4
1615903600000|2021-03-16 14:06:40|||||||||2
1615903610000|2021-03-16 14:06:50|||||||||2
1615898510000|2021-03-16 12:41:50|2537|2533|2537.3|2533.3|2537.3|2533.3|2536.7|2532.7|2
1615903620000|2021-03-16 14:07:00|||||||||22
1615898530000|2021-03-16 12:42:10|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|0
1615903630000|2021-03-16 14:07:10|||||||||2
1615898540000|2021-03-16 12:42:20|2537.2|2533.2|2537.5|2533.5|2537.5|2533.5|2537.2|2533.2|4
1615903640000|2021-03-16 14:07:20|||||||||4
1615898550000|2021-03-16 12:42:30|||||||||2
1615903650000|2021-03-16 14:07:30|2558.7|2554.7|2558.5|2554.5|2558.7|2554.7|2558.5|2554.5|2
1615898580000|2021-03-16 12:43:00|2537.7|2533.7|2538.3|2534.3|2538.3|2534.3|2537.7|2533.7|1
1615903660000|2021-03-16 14:07:40|||||||||7
1615898590000|2021-03-16 12:43:10|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1615903670000|2021-03-16 14:07:50|||||||||4
1615903680000|2021-03-16 14:08:00|2559|2555|2559|2555|2559|2555|2559|2555|5
1615898600000|2021-03-16 12:43:20|||||||||3
1615903690000|2021-03-16 14:08:10|2559.3|2555.3|2559.7|2555.7|2559.7|2555.7|2559.3|2555.3|21
1615898610000|2021-03-16 12:43:30|2538|2534|2536.5|2532.5|2538|2534|2536|2532|55
1615903700000|2021-03-16 14:08:20|||||||||3
1615898630000|2021-03-16 12:43:50|2536|2532|2536|2532|2536|2532|2536|2532|2
1615903710000|2021-03-16 14:08:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1615898640000|2021-03-16 12:44:00|2535.7|2531.7|2533.5|2529.5|2536.2|2532.2|2533.5|2529.5|34
1615903720000|2021-03-16 14:08:40|2559.5|2555.5|2560.2|2556.2|2560.2|2556.2|2559.5|2555.5|2
1615898650000|2021-03-16 12:44:10|2533.2|2529.2|2534.3|2530.3|2534.3|2530.3|2533.2|2529.2|6
1615903730000|2021-03-16 14:08:50|2560.5|2556.5|2560|2556|2560.5|2556.5|2560|2556|1
1615898670000|2021-03-16 12:44:30|2535|2531|2535|2531|2535|2531|2535|2531|0
1615903740000|2021-03-16 14:09:00|2560.2|2556.2|2559.7|2555.7|2560.2|2556.2|2559.7|2555.7|2
1615898680000|2021-03-16 12:44:40|2536|2532|2536|2532|2536|2532|2536|2532|4
1615903750000|2021-03-16 14:09:10|2560.2|2556.2|2560.2|2556.2|2560.5|2556.5|2560.2|2556.2|4
1615903760000|2021-03-16 14:09:20|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2559.7|2555.7|3
1615898760000|2021-03-16 12:46:00|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|3
1615903770000|2021-03-16 14:09:30|||||||||4
1615898770000|2021-03-16 12:46:10|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1615903780000|2021-03-16 14:09:40|||||||||3
1615898790000|2021-03-16 12:46:30|2535.7|2531.7|2536|2532|2536|2532|2535.7|2531.7|0
1615903790000|2021-03-16 14:09:50|2560.7|2556.7|2560.5|2556.5|2560.7|2556.7|2560.5|2556.5|4
1615898810000|2021-03-16 12:46:50|||||||||1
1615903800000|2021-03-16 14:10:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2
1615898830000|2021-03-16 12:47:10|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2
1615903810000|2021-03-16 14:10:10|2559.7|2555.7|2559.2|2555.2|2559.7|2555.7|2558.5|2554.5|61
1615898880000|2021-03-16 12:48:00|2537|2533|2537.2|2533.2|2537.7|2533.7|2537|2533|7
1615903820000|2021-03-16 14:10:20|2559.5|2555.5|2559.7|2555.7|2560|2556|2559.5|2555.5|4
1615898900000|2021-03-16 12:48:20|2537|2533|2537|2533|2537|2533|2537|2533|0
1615903830000|2021-03-16 14:10:30|2560|2556|2558.7|2554.7|2560.2|2556.2|2558.7|2554.7|3
1615898920000|2021-03-16 12:48:40|2536.7|2532.7|2536.5|2532.5|2536.7|2532.7|2536.5|2532.5|2
1615903840000|2021-03-16 14:10:40|2559|2555|2559|2555|2559|2555|2559|2555|7
1615898930000|2021-03-16 12:48:50|2537|2533|2537|2533|2537|2533|2537|2533|3
1615903850000|2021-03-16 14:10:50|2558.7|2554.7|2558.7|2554.7|2559|2555|2558.7|2554.7|6
1615903860000|2021-03-16 14:11:00|2559|2555|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|7
1615898950000|2021-03-16 12:49:10|2536.5|2532.5|2536.2|2532.2|2536.5|2532.5|2536.2|2532.2|21
1615903870000|2021-03-16 14:11:10|2558.7|2554.7|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|1
1615898990000|2021-03-16 12:49:50|2537|2533|2537|2533|2537|2533|2537|2533|0
1615903880000|2021-03-16 14:11:20|2559.5|2555.5|2559.7|2555.7|2559.7|2555.7|2558.7|2554.7|6
1615899000000|2021-03-16 12:50:00|2537.2|2533.2|2536.2|2532.2|2537.2|2533.2|2536.2|2532.2|4
1615903890000|2021-03-16 14:11:30|2560|2556|2560.2|2556.2|2560.2|2556.2|2560|2556|3
1615899020000|2021-03-16 12:50:20|||||||||1
1615903900000|2021-03-16 14:11:40|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|1
1615899060000|2021-03-16 12:51:00|||||||||1
1615903910000|2021-03-16 14:11:50|2560.2|2556.2|2560|2556|2560.2|2556.2|2560|2556|3
1615899120000|2021-03-16 12:52:00|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615903920000|2021-03-16 14:12:00|2560.2|2556.2|2560|2556|2560.2|2556.2|2558.7|2554.7|30
1615899170000|2021-03-16 12:52:50|2536.5|2532.5|2536.7|2532.7|2536.7|2532.7|2536.2|2532.2|3
1615903930000|2021-03-16 14:12:10|2559.7|2555.7|2560|2556|2560.2|2556.2|2559.7|2555.7|1
1615899180000|2021-03-16 12:53:00|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|5
1615903940000|2021-03-16 14:12:20|2560.2|2556.2|2559.7|2555.7|2560.2|2556.2|2559.7|2555.7|3
1615899230000|2021-03-16 12:53:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|3
1615903950000|2021-03-16 14:12:30|2560|2556|2559.7|2555.7|2560|2556|2559.7|2555.7|4
1615899240000|2021-03-16 12:54:00|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615903960000|2021-03-16 14:12:40|2558.7|2554.7|2559.7|2555.7|2559.7|2555.7|2558.7|2554.7|8
1615899250000|2021-03-16 12:54:10|2537|2533|2537|2533|2537|2533|2537|2533|0
1615903970000|2021-03-16 14:12:50|2560.7|2556.7|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|7
1615899260000|2021-03-16 12:54:20|||||||||7
1615903980000|2021-03-16 14:13:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2
1615903990000|2021-03-16 14:13:10|2560.5|2556.5|2560|2556|2560.5|2556.5|2560|2556|3
1615899280000|2021-03-16 12:54:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615904000000|2021-03-16 14:13:20|2560.2|2556.2|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|5
1615899310000|2021-03-16 12:55:10|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|5
1615904010000|2021-03-16 14:13:30|2560|2556|2560|2556|2560.7|2556.7|2559.7|2555.7|15
1615899370000|2021-03-16 12:56:10|2537.5|2533.5|2538.3|2534.3|2538.3|2534.3|2537.5|2533.5|17
1615904020000|2021-03-16 14:13:40|2560.2|2556.2|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|2
1615904030000|2021-03-16 14:13:50|2560.5|2556.5|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|1
1615899390000|2021-03-16 12:56:30|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2
1615904040000|2021-03-16 14:14:00|2560|2556|2560.7|2556.7|2560.7|2556.7|2560|2556|3
1615904050000|2021-03-16 14:14:10|2561|2557|2561|2557|2561|2557|2561|2557|4
1615899400000|2021-03-16 12:56:40|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2
1615904060000|2021-03-16 14:14:20|||||||||1
1615899420000|2021-03-16 12:57:00|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1615899430000|2021-03-16 12:57:10|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1615904070000|2021-03-16 14:14:30|2560.2|2556.2|2560|2556|2560.2|2556.2|2560|2556|12
1615899460000|2021-03-16 12:57:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|6
1615904080000|2021-03-16 14:14:40|2560.2|2556.2|2561|2557|2561|2557|2560.2|2556.2|2
1615899470000|2021-03-16 12:57:50|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|2539.8|2535.8|3
1615904090000|2021-03-16 14:14:50|||||||||1
1615899480000|2021-03-16 12:58:00|2540|2536|2539|2535|2540|2536|2539|2535|1
1615904120000|2021-03-16 14:15:20|2561.7|2557.7|2562|2558|2562|2558|2561.7|2557.7|7
1615899490000|2021-03-16 12:58:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1615904130000|2021-03-16 14:15:30|||||||||1
1615899500000|2021-03-16 12:58:20|2539|2535|2538.8|2534.8|2539|2535|2538.8|2534.8|4
1615904150000|2021-03-16 14:15:50|||||||||5
1615899520000|2021-03-16 12:58:40|2539|2535|2539.5|2535.5|2539.5|2535.5|2539|2535|0
1615904160000|2021-03-16 14:16:00|2562.5|2558.5|2563|2559|2563|2559|2562.5|2558.5|22
1615899540000|2021-03-16 12:59:00|2539|2535|2539|2535|2539|2535|2539|2535|1
1615904180000|2021-03-16 14:16:20|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|4
1615904200000|2021-03-16 14:16:40|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|0
1615899580000|2021-03-16 12:59:40|2536.8|2532.8|2537.2|2533.2|2537.2|2533.2|2536.8|2532.8|5
1615904220000|2021-03-16 14:17:00|2562|2558|2561.5|2557.5|2562|2558|2561.5|2557.5|14
1615904230000|2021-03-16 14:17:10|2562|2558|2562|2558|2562|2558|2561.7|2557.7|8
1615899590000|2021-03-16 12:59:50|2537|2533|2537|2533|2537|2533|2537|2533|3
1615904240000|2021-03-16 14:17:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|6
1615899600000|2021-03-16 13:00:00|2537.8|2533.8|2538|2534|2538.3|2534.3|2537.8|2533.8|5
1615904250000|2021-03-16 14:17:30|2562|2558|2562|2558|2562.2|2558.2|2562|2558|1
1615899610000|2021-03-16 13:00:10|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|3
1615904300000|2021-03-16 14:18:20|||||||||1
1615899630000|2021-03-16 13:00:30|||||||||1
1615904320000|2021-03-16 14:18:40|2561.2|2557.2|2560.5|2556.5|2562|2558|2560.5|2556.5|18
1615899640000|2021-03-16 13:00:40|2540|2536|2541.3|2537.3|2541.3|2537.3|2540|2536|72
1615904330000|2021-03-16 14:18:50|2560|2556|2558.7|2554.7|2560|2556|2558.2|2554.2|22
1615899650000|2021-03-16 13:00:50|2541|2537|2541|2537|2541.8|2537.8|2541|2537|46
1615904340000|2021-03-16 14:19:00|2559|2555|2557.2|2553.2|2559|2555|2557.2|2553.2|17
1615904350000|2021-03-16 14:19:10|||||||||4
1615899710000|2021-03-16 13:01:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1615904360000|2021-03-16 14:19:20|||||||||2
1615899720000|2021-03-16 13:02:00|2541|2537|2541.2|2537.2|2541.5|2537.5|2541|2537|0
1615904390000|2021-03-16 14:19:50|2557|2553|2557|2553|2557|2553|2557|2553|162
1615899730000|2021-03-16 13:02:10|2541.5|2537.5|2541.2|2537.2|2541.5|2537.5|2541.2|2537.2|0
1615904400000|2021-03-16 14:20:00|||||||||16
1615899740000|2021-03-16 13:02:20|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|1
1615904410000|2021-03-16 14:20:10|||||||||1
1615904430000|2021-03-16 14:20:30|||||||||3
1615899760000|2021-03-16 13:02:40|||||||||4
1615904440000|2021-03-16 14:20:40|2557.2|2553.2|2558|2554|2558|2554|2557.2|2553.2|1
1615904460000|2021-03-16 14:21:00|2558.5|2554.5|2558|2554|2558.5|2554.5|2558|2554|2
1615899770000|2021-03-16 13:02:50|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|5
1615904470000|2021-03-16 14:21:10|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1615899780000|2021-03-16 13:03:00|2540.5|2536.5|2539.7|2535.7|2540.5|2536.5|2539.7|2535.7|4
1615904500000|2021-03-16 14:21:40|||||||||3
1615904510000|2021-03-16 14:21:50|2559|2555|2559|2555|2559|2555|2559|2555|4
1615899790000|2021-03-16 13:03:10|2540.2|2536.2|2539.7|2535.7|2540.2|2536.2|2539.7|2535.7|6
1615904520000|2021-03-16 14:22:00|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|4
1615904540000|2021-03-16 14:22:20|2558|2554|2558.5|2554.5|2558.5|2554.5|2558|2554|7
1615899800000|2021-03-16 13:03:20|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|4
1615904550000|2021-03-16 14:22:30|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|5
1615904560000|2021-03-16 14:22:40|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.5|2554.5|2
1615904580000|2021-03-16 14:23:00|||||||||1
1615899810000|2021-03-16 13:03:30|2539.2|2535.2|2539.2|2535.2|2539.5|2535.5|2539.2|2535.2|2
1615904600000|2021-03-16 14:23:20|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|1
1615904640000|2021-03-16 14:24:00|||||||||1
1615904650000|2021-03-16 14:24:10|||||||||1
1615899840000|2021-03-16 13:04:00|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|0
1615904660000|2021-03-16 14:24:20|2557.7|2553.7|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|8
1615899880000|2021-03-16 13:04:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|1
1615904670000|2021-03-16 14:24:30|||||||||3
1615899890000|2021-03-16 13:04:50|2539.5|2535.5|2540.3|2536.3|2540.3|2536.3|2539.5|2535.5|1
1615904700000|2021-03-16 14:25:00|2556.5|2552.5|2556.2|2552.2|2556.5|2552.5|2556.2|2552.2|5
1615904710000|2021-03-16 14:25:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|3
1615904730000|2021-03-16 14:25:30|2556.7|2552.7|2557|2553|2557|2553|2556.7|2552.7|2
1615899900000|2021-03-16 13:05:00|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|2540.5|2536.5|0
1615904750000|2021-03-16 14:25:50|||||||||2
1615904770000|2021-03-16 14:26:10|2557.5|2553.5|2558|2554|2558|2554|2557.5|2553.5|1
1615899930000|2021-03-16 13:05:30|2541|2537|2542|2538|2542.3|2538.3|2541|2537|17
1615904780000|2021-03-16 14:26:20|||||||||2
1615904790000|2021-03-16 14:26:30|2557.7|2553.7|2557.5|2553.5|2557.7|2553.7|2557.5|2553.5|4
1615904800000|2021-03-16 14:26:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615899970000|2021-03-16 13:06:10|2542.3|2538.3|2543.5|2539.5|2543.5|2539.5|2542.3|2538.3|9
1615904810000|2021-03-16 14:26:50|2558|2554|2558|2554|2558|2554|2558|2554|1
1615904840000|2021-03-16 14:27:20|2559|2555|2557.5|2553.5|2559|2555|2557.5|2553.5|19
1615899990000|2021-03-16 13:06:30|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|6
1615904850000|2021-03-16 14:27:30|2557.7|2553.7|2557.7|2553.7|2558|2554|2557.5|2553.5|3
1615904860000|2021-03-16 14:27:40|2558|2554|2558|2554|2558|2554|2558|2554|0
1615900020000|2021-03-16 13:07:00|2544|2540|2544|2540|2544.3|2540.3|2544|2540|1
1615904870000|2021-03-16 14:27:50|2558.2|2554.2|2558|2554|2558.5|2554.5|2558|2554|2
1615904880000|2021-03-16 14:28:00|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2
1615900030000|2021-03-16 13:07:10|2543.7|2539.7|2544|2540|2544|2540|2543.7|2539.7|1
1615904890000|2021-03-16 14:28:10|2558.7|2554.7|2559|2555|2559|2555|2558.7|2554.7|1
1615904910000|2021-03-16 14:28:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559|2555|11
1615904920000|2021-03-16 14:28:40|||||||||2
1615900050000|2021-03-16 13:07:30|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615904940000|2021-03-16 14:29:00|||||||||1
1615904950000|2021-03-16 14:29:10|||||||||1
1615900060000|2021-03-16 13:07:40|2544|2540|2544|2540|2544|2540|2544|2540|1
1615904960000|2021-03-16 14:29:20|||||||||1
1615904970000|2021-03-16 14:29:30|2559|2555|2558.5|2554.5|2559|2555|2558.5|2554.5|1
1615900070000|2021-03-16 13:07:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615904980000|2021-03-16 14:29:40|2558.7|2554.7|2558.5|2554.5|2559|2555|2558.5|2554.5|1
1615904990000|2021-03-16 14:29:50|2559|2555|2558.5|2554.5|2559|2555|2558.5|2554.5|1
1615900080000|2021-03-16 13:08:00|||||||||1
1615905000000|2021-03-16 14:30:00|2559|2555|2558.7|2554.7|2559|2555|2558.5|2554.5|3
1615905010000|2021-03-16 14:30:10|2559|2555|2558.7|2554.7|2559|2555|2558.7|2554.7|3
1615900090000|2021-03-16 13:08:10|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|20
1615905020000|2021-03-16 14:30:20|2559|2555|2559|2555|2559|2555|2559|2555|0
1615905050000|2021-03-16 14:30:50|||||||||1
1615900100000|2021-03-16 13:08:20|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2
1615905080000|2021-03-16 14:31:20|||||||||4
1615905090000|2021-03-16 14:31:30|||||||||2
1615900110000|2021-03-16 13:08:30|||||||||1
1615905100000|2021-03-16 14:31:40|2559.5|2555.5|2559|2555|2559.5|2555.5|2559|2555|4
1615900120000|2021-03-16 13:08:40|2544.3|2540.3|2545.5|2541.5|2545.5|2541.5|2544.3|2540.3|14
1615905110000|2021-03-16 14:31:50|2558.5|2554.5|2559|2555|2559|2555|2558.5|2554.5|6
1615900140000|2021-03-16 13:09:00|2545.3|2541.3|2545|2541|2545.3|2541.3|2545|2541|7
1615905120000|2021-03-16 14:32:00|||||||||4
1615900150000|2021-03-16 13:09:10|2545.3|2541.3|2544.7|2540.7|2545.3|2541.3|2544.7|2540.7|3
1615905130000|2021-03-16 14:32:10|||||||||6
1615900170000|2021-03-16 13:09:30|2544.5|2540.5|2543.7|2539.7|2544.5|2540.5|2543.7|2539.7|4
1615905180000|2021-03-16 14:33:00|||||||||2
1615900190000|2021-03-16 13:09:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|1
1615905190000|2021-03-16 14:33:10|||||||||6
1615900210000|2021-03-16 13:10:10|2544|2540|2544|2540|2544|2540|2544|2540|0
1615905200000|2021-03-16 14:33:20|||||||||1
1615900260000|2021-03-16 13:11:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1615905210000|2021-03-16 14:33:30|||||||||3
1615905220000|2021-03-16 14:33:40|||||||||5
1615900270000|2021-03-16 13:11:10|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|0
1615905230000|2021-03-16 14:33:50|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.2|2554.2|9
1615905240000|2021-03-16 14:34:00|2559|2555|2559|2555|2559|2555|2559|2555|0
1615900290000|2021-03-16 13:11:30|2543.7|2539.7|2542.7|2538.7|2543.7|2539.7|2542.7|2538.7|99
1615905260000|2021-03-16 14:34:20|||||||||1
1615905270000|2021-03-16 14:34:30|2559.5|2555.5|2559.7|2555.7|2559.7|2555.7|2559.5|2555.5|3
1615900300000|2021-03-16 13:11:40|2542|2538|2542|2538|2542|2538|2542|2538|0
1615905280000|2021-03-16 14:34:40|2560|2556|2560|2556|2560|2556|2560|2556|0
1615905300000|2021-03-16 14:35:00|||||||||1
1615900310000|2021-03-16 13:11:50|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|1
1615905310000|2021-03-16 14:35:10|2560.2|2556.2|2560.7|2556.7|2560.7|2556.7|2560.2|2556.2|5
1615905330000|2021-03-16 14:35:30|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|6
1615900340000|2021-03-16 13:12:20|||||||||84
1615905350000|2021-03-16 14:35:50|||||||||2
1615905380000|2021-03-16 14:36:20|||||||||2
1615905390000|2021-03-16 14:36:30|||||||||29
1615900360000|2021-03-16 13:12:40|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|2541.7|2537.7|33
1615905400000|2021-03-16 14:36:40|2560|2556|2560.2|2556.2|2560.2|2556.2|2560|2556|4
1615905410000|2021-03-16 14:36:50|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|0
1615900370000|2021-03-16 13:12:50|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|22
1615905420000|2021-03-16 14:37:00|||||||||4
1615900380000|2021-03-16 13:13:00|2541.7|2537.7|2543|2539|2543|2539|2541.7|2537.7|3
1615905440000|2021-03-16 14:37:20|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|13
1615905500000|2021-03-16 14:38:20|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560|2556|7
1615900390000|2021-03-16 13:13:10|2543.2|2539.2|2543.5|2539.5|2543.5|2539.5|2543|2539|6
1615905510000|2021-03-16 14:38:30|||||||||1
1615905520000|2021-03-16 14:38:40|2560.5|2556.5|2560.2|2556.2|2560.5|2556.5|2560|2556|6
1615900400000|2021-03-16 13:13:20|2543|2539|2543|2539|2543|2539|2543|2539|1
1615905530000|2021-03-16 14:38:50|2560|2556|2559.5|2555.5|2560|2556|2559.5|2555.5|2
1615905560000|2021-03-16 14:39:20|2559.2|2555.2|2559|2555|2559.2|2555.2|2559|2555|2
1615900410000|2021-03-16 13:13:30|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|0
1615905570000|2021-03-16 14:39:30|2559.7|2555.7|2559.2|2555.2|2559.7|2555.7|2559.2|2555.2|10
1615905580000|2021-03-16 14:39:40|2559|2555|2559|2555|2559|2555|2559|2555|1
1615900450000|2021-03-16 13:14:10|||||||||2
1615905590000|2021-03-16 14:39:50|||||||||10
1615905650000|2021-03-16 14:40:50|||||||||1
1615900470000|2021-03-16 13:14:30|||||||||2
1615905660000|2021-03-16 14:41:00|||||||||2
1615905720000|2021-03-16 14:42:00|||||||||2
1615900480000|2021-03-16 13:14:40|2544|2540|2544|2540|2544|2540|2544|2540|5
1615905730000|2021-03-16 14:42:10|2558.3|2554.3|2557.5|2553.5|2558.3|2554.3|2557.5|2553.5|19
1615900490000|2021-03-16 13:14:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615905740000|2021-03-16 14:42:20|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1615905750000|2021-03-16 14:42:30|2556.7|2552.7|2556.5|2552.5|2556.7|2552.7|2556.5|2552.5|3
1615900500000|2021-03-16 13:15:00|2544|2540|2544|2540|2544|2540|2544|2540|5
1615905760000|2021-03-16 14:42:40|2556.2|2552.2|2556|2552|2556.2|2552.2|2556|2552|90
1615905770000|2021-03-16 14:42:50|2554.7|2550.7|2553.5|2549.5|2554.7|2550.7|2553|2549|28
1615900510000|2021-03-16 13:15:10|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615905780000|2021-03-16 14:43:00|2553|2549|2553|2549|2553|2549|2553|2549|0
1615900520000|2021-03-16 13:15:20|||||||||2
1615905790000|2021-03-16 14:43:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1615900540000|2021-03-16 13:15:40|2544|2540|2544|2540|2544|2540|2544|2540|1
1615905820000|2021-03-16 14:43:40|2551.7|2547.7|2550.7|2546.7|2551.7|2547.7|2550.5|2546.5|10
1615905830000|2021-03-16 14:43:50|2552|2548|2551.5|2547.5|2552.5|2548.5|2551.5|2547.5|10
1615900550000|2021-03-16 13:15:50|2544.2|2540.2|2544.5|2540.5|2544.5|2540.5|2544.2|2540.2|2
1615905840000|2021-03-16 14:44:00|2551.7|2547.7|2553|2549|2553|2549|2551.7|2547.7|15
1615900560000|2021-03-16 13:16:00|||||||||3
1615905850000|2021-03-16 14:44:10|2552.7|2548.7|2551|2547|2552.7|2548.7|2551|2547|2
1615905860000|2021-03-16 14:44:20|2550.7|2546.7|2552.5|2548.5|2552.5|2548.5|2550.7|2546.7|6
1615900570000|2021-03-16 13:16:10|2545|2541|2545|2541|2545|2541|2545|2541|1
1615905870000|2021-03-16 14:44:30|2553|2549|2553|2549|2553|2549|2552.5|2548.5|1
1615900610000|2021-03-16 13:16:50|||||||||2
1615905880000|2021-03-16 14:44:40|||||||||1
1615905890000|2021-03-16 14:44:50|2551|2547|2550.2|2546.2|2551|2547|2550.2|2546.2|18
1615900620000|2021-03-16 13:17:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|10
1615905900000|2021-03-16 14:45:00|2549.7|2545.7|2548.5|2544.5|2549.7|2545.7|2548|2544|18
1615900630000|2021-03-16 13:17:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|8
1615905920000|2021-03-16 14:45:20|2549|2545|2549.7|2545.7|2550|2546|2549|2545|12
1615905930000|2021-03-16 14:45:30|2550|2546|2549.5|2545.5|2550.5|2546.5|2549.5|2545.5|11
1615900640000|2021-03-16 13:17:20|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|7
1615905950000|2021-03-16 14:45:50|2549.2|2545.2|2547.7|2543.7|2549.2|2545.2|2547.7|2543.7|9
1615905960000|2021-03-16 14:46:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615900660000|2021-03-16 13:17:40|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615905990000|2021-03-16 14:46:30|||||||||1
1615906000000|2021-03-16 14:46:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|3
1615900670000|2021-03-16 13:17:50|||||||||2
1615906010000|2021-03-16 14:46:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615900680000|2021-03-16 13:18:00|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|2
1615906020000|2021-03-16 14:47:00|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|6
1615906040000|2021-03-16 14:47:20|||||||||1
1615900700000|2021-03-16 13:18:20|||||||||1
1615906060000|2021-03-16 14:47:40|2548.2|2544.2|2548|2544|2548.2|2544.2|2548|2544|0
1615906080000|2021-03-16 14:48:00|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|18
1615900710000|2021-03-16 13:18:30|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|3
1615906110000|2021-03-16 14:48:30|||||||||7
1615906120000|2021-03-16 14:48:40|||||||||3
1615900720000|2021-03-16 13:18:40|||||||||3
1615906130000|2021-03-16 14:48:50|||||||||3
1615906140000|2021-03-16 14:49:00|2550|2546|2549.7|2545.7|2550|2546|2549.7|2545.7|5
1615900740000|2021-03-16 13:19:00|2543.5|2539.5|2543.7|2539.7|2543.7|2539.7|2543.5|2539.5|3
1615906160000|2021-03-16 14:49:20|2549.5|2545.5|2549.2|2545.2|2549.5|2545.5|2549.2|2545.2|0
1615906170000|2021-03-16 14:49:30|2549|2545|2548.5|2544.5|2549|2545|2548.5|2544.5|1
1615900750000|2021-03-16 13:19:10|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|2543.5|2539.5|3
1615906180000|2021-03-16 14:49:40|2547|2543|2546.5|2542.5|2547|2543|2546.5|2542.5|26
1615900770000|2021-03-16 13:19:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615906200000|2021-03-16 14:50:00|2546.2|2542.2|2546.7|2542.7|2547|2543|2546.2|2542.2|8
1615906210000|2021-03-16 14:50:10|2546.2|2542.2|2546.7|2542.7|2546.7|2542.7|2546.2|2542.2|1
1615900780000|2021-03-16 13:19:40|2542.7|2538.7|2542|2538|2542.7|2538.7|2542|2538|89
1615906220000|2021-03-16 14:50:20|2547|2543|2547|2543|2547|2543|2547|2543|0
1615906230000|2021-03-16 14:50:30|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|8
1615900790000|2021-03-16 13:19:50|||||||||13
1615906240000|2021-03-16 14:50:40|2547|2543|2547.2|2543.2|2547.2|2543.2|2547|2543|2
1615906250000|2021-03-16 14:50:50|||||||||1
1615900800000|2021-03-16 13:20:00|2542.5|2538.5|2542.7|2538.7|2542.7|2538.7|2542.5|2538.5|3
1615906270000|2021-03-16 14:51:10|||||||||1
1615906280000|2021-03-16 14:51:20|||||||||1
1615900810000|2021-03-16 13:20:10|2542.2|2538.2|2542.5|2538.5|2542.5|2538.5|2542.2|2538.2|8
1615906290000|2021-03-16 14:51:30|||||||||10
1615906320000|2021-03-16 14:52:00|2548.7|2544.7|2549.2|2545.2|2549.2|2545.2|2548.7|2544.7|21
1615900820000|2021-03-16 13:20:20|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|1
1615906330000|2021-03-16 14:52:10|2549|2545|2548.2|2544.2|2549|2545|2548|2544|9
1615906360000|2021-03-16 14:52:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|0
1615900830000|2021-03-16 13:20:30|2542.5|2538.5|2543|2539|2543|2539|2542.5|2538.5|3
1615906370000|2021-03-16 14:52:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1615906380000|2021-03-16 14:53:00|2548.5|2544.5|2549|2545|2549.2|2545.2|2548.5|2544.5|4
1615900840000|2021-03-16 13:20:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2
1615906390000|2021-03-16 14:53:10|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.5|2546.5|3
1615906400000|2021-03-16 14:53:20|2550.5|2546.5|2551.7|2547.7|2551.7|2547.7|2550.5|2546.5|69
1615900850000|2021-03-16 13:20:50|2543|2539|2543|2539|2543|2539|2543|2539|14
1615906410000|2021-03-16 14:53:30|2551.2|2547.2|2552.5|2548.5|2552.5|2548.5|2551.2|2547.2|13
1615906430000|2021-03-16 14:53:50|2552.7|2548.7|2553.2|2549.2|2553.5|2549.5|2552.7|2548.7|2
1615900860000|2021-03-16 13:21:00|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1615906450000|2021-03-16 14:54:10|||||||||2
1615906460000|2021-03-16 14:54:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2
1615900870000|2021-03-16 13:21:10|||||||||1
1615906490000|2021-03-16 14:54:50|||||||||1
1615906510000|2021-03-16 14:55:10|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|7
1615900880000|2021-03-16 13:21:20|2543|2539|2543.2|2539.2|2543.2|2539.2|2543|2539|7
1615906520000|2021-03-16 14:55:20|2552.5|2548.5|2553|2549|2553|2549|2552.5|2548.5|2
1615906540000|2021-03-16 14:55:40|||||||||1
1615900920000|2021-03-16 13:22:00|||||||||3
1615906560000|2021-03-16 14:56:00|2552.7|2548.7|2548.5|2544.5|2552.7|2548.7|2548.5|2544.5|30
1615900970000|2021-03-16 13:22:50|||||||||4
1615906610000|2021-03-16 14:56:50|2547.2|2543.2|2547|2543|2547.2|2543.2|2547|2543|5
1615906620000|2021-03-16 14:57:00|2546.7|2542.7|2546.2|2542.2|2546.7|2542.7|2546.2|2542.2|0
1615901010000|2021-03-16 13:23:30|||||||||1
1615906650000|2021-03-16 14:57:30|2547.5|2543.5|2546.5|2542.5|2547.5|2543.5|2546.2|2542.2|41
1615901030000|2021-03-16 13:23:50|||||||||1
1615906660000|2021-03-16 14:57:40|2546.2|2542.2|2545.5|2541.5|2546.2|2542.2|2545.5|2541.5|5
1615906680000|2021-03-16 14:58:00|2546|2542|2546.2|2542.2|2546.2|2542.2|2546|2542|13
1615901050000|2021-03-16 13:24:10|2542.7|2538.7|2542.4|2538.4|2542.7|2538.7|2542.4|2538.4|32
1615906690000|2021-03-16 14:58:10|2545.7|2541.7|2545.5|2541.5|2545.7|2541.7|2545.5|2541.5|7
1615906720000|2021-03-16 14:58:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1615901060000|2021-03-16 13:24:20|||||||||1
1615906730000|2021-03-16 14:58:50|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|7
1615906740000|2021-03-16 14:59:00|2546.9|2542.9|2547|2543|2547|2543|2546.7|2542.7|3
1615901090000|2021-03-16 13:24:50|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1615906760000|2021-03-16 14:59:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1615906770000|2021-03-16 14:59:30|2548|2544|2548.2|2544.2|2548.2|2544.2|2548|2544|6
1615901100000|2021-03-16 13:25:00|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615906800000|2021-03-16 15:00:00|2548.5|2544.5|2549|2545|2549|2545|2548.5|2544.5|6
1615901110000|2021-03-16 13:25:10|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.4|2538.4|5
1615906840000|2021-03-16 15:00:40|2548.7|2544.7|2548.2|2544.2|2548.7|2544.7|2548.2|2544.2|7
1615906860000|2021-03-16 15:01:00|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|1
1615901120000|2021-03-16 13:25:20|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|1
1615906870000|2021-03-16 15:01:10|||||||||1
1615906900000|2021-03-16 15:01:40|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1615901140000|2021-03-16 13:25:40|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2
1615906910000|2021-03-16 15:01:50|||||||||4
1615906920000|2021-03-16 15:02:00|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|1
1615901150000|2021-03-16 13:25:50|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|1
1615906940000|2021-03-16 15:02:20|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|0
1615906950000|2021-03-16 15:02:30|||||||||1
1615901180000|2021-03-16 13:26:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|1
1615906980000|2021-03-16 15:03:00|2548|2544|2548|2544|2548|2544|2548|2544|7
1615906990000|2021-03-16 15:03:10|||||||||3
1615901200000|2021-03-16 13:26:40|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615907010000|2021-03-16 15:03:30|||||||||6
1615907020000|2021-03-16 15:03:40|||||||||2
1615901260000|2021-03-16 13:27:40|||||||||2
1615907040000|2021-03-16 15:04:00|||||||||2
1615907050000|2021-03-16 15:04:10|||||||||4
1615901270000|2021-03-16 13:27:50|||||||||1
1615907060000|2021-03-16 15:04:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.2|2543.2|47
1615907070000|2021-03-16 15:04:30|||||||||2
1615901290000|2021-03-16 13:28:10|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|4
1615907090000|2021-03-16 15:04:50|||||||||1
1615901300000|2021-03-16 13:28:20|2543.2|2539.2|2544.4|2540.4|2544.4|2540.4|2542.9|2538.9|5
1615907100000|2021-03-16 15:05:00|2547.4|2543.4|2547.4|2543.4|2547.7|2543.7|2547.4|2543.4|42
1615907110000|2021-03-16 15:05:10|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1615907120000|2021-03-16 15:05:20|||||||||2
1615901410000|2021-03-16 13:30:10|2543.7|2539.7|2542.9|2538.9|2543.7|2539.7|2542.2|2538.2|11
1615907150000|2021-03-16 15:05:50|2547.9|2543.9|2548.2|2544.2|2548.4|2544.4|2547.9|2543.9|12
1615901420000|2021-03-16 13:30:20|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|0
1615907160000|2021-03-16 15:06:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|0
1615907190000|2021-03-16 15:06:30|||||||||1
1615901430000|2021-03-16 13:30:30|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|0
1615907200000|2021-03-16 15:06:40|||||||||2
1615907210000|2021-03-16 15:06:50|||||||||3
1615901450000|2021-03-16 13:30:50|2543.7|2539.7|2543.9|2539.9|2543.9|2539.9|2543.7|2539.7|1
1615907230000|2021-03-16 15:07:10|||||||||1
1615907240000|2021-03-16 15:07:20|||||||||2
1615901460000|2021-03-16 13:31:00|2543.7|2539.7|2543.4|2539.4|2543.9|2539.9|2543.4|2539.4|1
1615907260000|2021-03-16 15:07:40|||||||||2
1615907280000|2021-03-16 15:08:00|||||||||2
1615901520000|2021-03-16 13:32:00|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2
1615907310000|2021-03-16 15:08:30|||||||||3
1615907330000|2021-03-16 15:08:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|3
1615901530000|2021-03-16 13:32:10|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.2|2540.2|1
1615907350000|2021-03-16 15:09:10|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|20
1615907370000|2021-03-16 15:09:30|||||||||2
1615901550000|2021-03-16 13:32:30|||||||||1
1615907380000|2021-03-16 15:09:40|||||||||8
1615907390000|2021-03-16 15:09:50|||||||||3
1615901600000|2021-03-16 13:33:20|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|5
1615907420000|2021-03-16 15:10:20|2547.7|2543.7|2547.2|2543.2|2547.7|2543.7|2547.2|2543.2|7
1615907440000|2021-03-16 15:10:40|||||||||2
1615901630000|2021-03-16 13:33:50|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|2544.5|2540.5|1
1615907450000|2021-03-16 15:10:50|||||||||2
1615907470000|2021-03-16 15:11:10|2547.7|2543.7|2547.2|2543.2|2547.7|2543.7|2547.2|2543.2|7
1615901660000|2021-03-16 13:34:20|||||||||1
1615907480000|2021-03-16 15:11:20|||||||||2
1615901680000|2021-03-16 13:34:40|||||||||1
1615907490000|2021-03-16 15:11:30|||||||||1
1615907510000|2021-03-16 15:11:50|||||||||8
1615901690000|2021-03-16 13:34:50|2544.2|2540.2|2544|2540|2544.2|2540.2|2544|2540|4
1615907520000|2021-03-16 15:12:00|||||||||3
1615907530000|2021-03-16 15:12:10|||||||||8
1615907550000|2021-03-16 15:12:30|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2
1615901700000|2021-03-16 13:35:00|2544.2|2540.2|2545|2541|2545.5|2541.5|2544.2|2540.2|4
1615907560000|2021-03-16 15:12:40|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1615907600000|2021-03-16 15:13:20|||||||||2
1615901710000|2021-03-16 13:35:10|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1615907640000|2021-03-16 15:14:00|2548.2|2544.2|2547.7|2543.7|2548.2|2544.2|2547.2|2543.2|5
1615907660000|2021-03-16 15:14:20|||||||||2
1615901760000|2021-03-16 13:36:00|2544.9|2540.9|2545|2541|2545.5|2541.5|2544.9|2540.9|6
1615907710000|2021-03-16 15:15:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1615907730000|2021-03-16 15:15:30|||||||||1
1615901780000|2021-03-16 13:36:20|2544.7|2540.7|2545|2541|2545|2541|2544.7|2540.7|0
1615907740000|2021-03-16 15:15:40|||||||||1
1615907750000|2021-03-16 15:15:50|||||||||1
1615901790000|2021-03-16 13:36:30|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|0
1615907770000|2021-03-16 15:16:10|||||||||7
1615907790000|2021-03-16 15:16:30|||||||||1
1615901800000|2021-03-16 13:36:40|||||||||2
1615907820000|2021-03-16 15:17:00|||||||||2
1615907830000|2021-03-16 15:17:10|||||||||1
1615901830000|2021-03-16 13:37:10|||||||||3
1615907840000|2021-03-16 15:17:20|||||||||3
1615907880000|2021-03-16 15:18:00|||||||||7
1615901860000|2021-03-16 13:37:40|2545|2541|2545.2|2541.2|2545.2|2541.2|2545|2541|1
1615907890000|2021-03-16 15:18:10|2546.2|2542.2|2546.7|2542.7|2546.7|2542.7|2546.2|2542.2|9
1615907900000|2021-03-16 15:18:20|||||||||1
1615901870000|2021-03-16 13:37:50|2544.7|2540.7|2544.7|2540.7|2545|2541|2544.7|2540.7|0
1615907910000|2021-03-16 15:18:30|2546.4|2542.4|2546.2|2542.2|2546.4|2542.4|2546.2|2542.2|102
1615907920000|2021-03-16 15:18:40|||||||||7
1615901880000|2021-03-16 13:38:00|||||||||2
1615907950000|2021-03-16 15:19:10|||||||||2
1615907970000|2021-03-16 15:19:30|||||||||2
1615901910000|2021-03-16 13:38:30|2544.9|2540.9|2545.2|2541.2|2545.5|2541.5|2544.9|2540.9|8
1615907990000|2021-03-16 15:19:50|||||||||3
1615901920000|2021-03-16 13:38:40|2545|2541|2545|2541|2545|2541|2545|2541|0
1615908020000|2021-03-16 15:20:20|||||||||2
1615908030000|2021-03-16 15:20:30|||||||||1
1615901930000|2021-03-16 13:38:50|2544.7|2540.7|2545|2541|2545|2541|2544.7|2540.7|1
1615908050000|2021-03-16 15:20:50|||||||||5
1615908060000|2021-03-16 15:21:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615901940000|2021-03-16 13:39:00|2545.2|2541.2|2545.5|2541.5|2545.5|2541.5|2545.2|2541.2|3
1615908080000|2021-03-16 15:21:20|||||||||1
1615908100000|2021-03-16 15:21:40|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|2
1615901980000|2021-03-16 13:39:40|||||||||1
1615908120000|2021-03-16 15:22:00|||||||||2
1615908140000|2021-03-16 15:22:20|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|5
1615902000000|2021-03-16 13:40:00|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|1
1615908150000|2021-03-16 15:22:30|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|2
1615908160000|2021-03-16 15:22:40|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|0
1615902010000|2021-03-16 13:40:10|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|0
1615908170000|2021-03-16 15:22:50|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|1
1615908180000|2021-03-16 15:23:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|10
1615902070000|2021-03-16 13:41:10|||||||||1
1615908190000|2021-03-16 15:23:10|||||||||3
1615908200000|2021-03-16 15:23:20|||||||||3
1615902090000|2021-03-16 13:41:30|2545.7|2541.7|2546.2|2542.2|2546.2|2542.2|2545.7|2541.7|3
1615908210000|2021-03-16 15:23:30|||||||||12
1615908220000|2021-03-16 15:23:40|2548.4|2544.4|2547.7|2543.7|2548.4|2544.4|2547.7|2543.7|9
1615902110000|2021-03-16 13:41:50|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|5
1615908230000|2021-03-16 15:23:50|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|2
1615902120000|2021-03-16 13:42:00|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|2545.5|2541.5|1
1615908240000|2021-03-16 15:24:00|||||||||1
1615902140000|2021-03-16 13:42:20|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|6
1615908260000|2021-03-16 15:24:20|2547.2|2543.2|2545.7|2541.7|2547.2|2543.2|2545.7|2541.7|13
1615902160000|2021-03-16 13:42:40|2546.5|2542.5|2549.7|2545.7|2549.7|2545.7|2546.5|2542.5|51
1615908270000|2021-03-16 15:24:30|2545.2|2541.2|2545.9|2541.9|2545.9|2541.9|2544.9|2540.9|26
1615908280000|2021-03-16 15:24:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1615908290000|2021-03-16 15:24:50|||||||||4
1615902170000|2021-03-16 13:42:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|10
1615908300000|2021-03-16 15:25:00|2545.4|2541.4|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|6
1615902180000|2021-03-16 13:43:00|||||||||9
1615908310000|2021-03-16 15:25:10|||||||||1
1615908350000|2021-03-16 15:25:50|||||||||2
1615902190000|2021-03-16 13:43:10|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|2549.2|2545.2|35
1615908380000|2021-03-16 15:26:20|||||||||5
1615908390000|2021-03-16 15:26:30|2544.9|2540.9|2544.7|2540.7|2544.9|2540.9|2544.7|2540.7|10
1615902200000|2021-03-16 13:43:20|2549.5|2545.5|2550|2546|2550|2546|2549.5|2545.5|27
1615908420000|2021-03-16 15:27:00|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|6
1615902210000|2021-03-16 13:43:30|||||||||3
1615908430000|2021-03-16 15:27:10|2545.7|2541.7|2545.9|2541.9|2546.2|2542.2|2545.7|2541.7|8
1615908510000|2021-03-16 15:28:30|2545.4|2541.4|2544.9|2540.9|2545.4|2541.4|2544.9|2540.9|5
1615902220000|2021-03-16 13:43:40|||||||||1
1615908520000|2021-03-16 15:28:40|2544.4|2540.4|2544.7|2540.7|2544.7|2540.7|2544.4|2540.4|11
1615902240000|2021-03-16 13:44:00|2549.7|2545.7|2550|2546|2550|2546|2549.7|2545.7|7
1615908540000|2021-03-16 15:29:00|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.7|2540.7|1
1615908600000|2021-03-16 15:30:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|1
1615902300000|2021-03-16 13:45:00|||||||||2
1615908610000|2021-03-16 15:30:10|2544.4|2540.4|2543.7|2539.7|2544.4|2540.4|2543.7|2539.7|9
1615908630000|2021-03-16 15:30:30|2543.4|2539.4|2543.9|2539.9|2544.2|2540.2|2543.4|2539.4|10
1615902310000|2021-03-16 13:45:10|||||||||3
1615908640000|2021-03-16 15:30:40|2543.7|2539.7|2543.9|2539.9|2543.9|2539.9|2543.4|2539.4|1
1615908650000|2021-03-16 15:30:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615902320000|2021-03-16 13:45:20|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|5
1615908660000|2021-03-16 15:31:00|||||||||1
1615902330000|2021-03-16 13:45:30|2550|2546|2550|2546|2550|2546|2550|2546|7
1615908670000|2021-03-16 15:31:10|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1615902340000|2021-03-16 13:45:40|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2
1615908680000|2021-03-16 15:31:20|||||||||1
1615908690000|2021-03-16 15:31:30|2544.2|2540.2|2543.9|2539.9|2544.2|2540.2|2543.7|2539.7|3
1615902350000|2021-03-16 13:45:50|||||||||1
1615908700000|2021-03-16 15:31:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615902360000|2021-03-16 13:46:00|||||||||5
1615908710000|2021-03-16 15:31:50|2543.4|2539.4|2544.2|2540.2|2544.2|2540.2|2543.4|2539.4|2
1615908720000|2021-03-16 15:32:00|2544.4|2540.4|2544.7|2540.7|2544.7|2540.7|2544.4|2540.4|2
1615902370000|2021-03-16 13:46:10|2550|2546|2550|2546|2550|2546|2550|2546|5
1615908730000|2021-03-16 15:32:10|2544.4|2540.4|2544.9|2540.9|2544.9|2540.9|2544.4|2540.4|1
1615902380000|2021-03-16 13:46:20|||||||||4
1615908740000|2021-03-16 15:32:20|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|11
1615908750000|2021-03-16 15:32:30|2544.7|2540.7|2545.2|2541.2|2545.4|2541.4|2544.7|2540.7|2
1615902390000|2021-03-16 13:46:30|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|12
1615908760000|2021-03-16 15:32:40|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|0
1615902400000|2021-03-16 13:46:40|||||||||3
1615908780000|2021-03-16 15:33:00|2543.7|2539.7|2543.4|2539.4|2543.7|2539.7|2542.9|2538.9|13
1615908790000|2021-03-16 15:33:10|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|3
1615902410000|2021-03-16 13:46:50|2549.7|2545.7|2549.7|2545.7|2550|2546|2549.7|2545.7|24
1615908820000|2021-03-16 15:33:40|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|4
1615902420000|2021-03-16 13:47:00|2550|2546|2549.2|2545.2|2550|2546|2549.2|2545.2|2
1615908830000|2021-03-16 15:33:50|||||||||1
1615908840000|2021-03-16 15:34:00|2542.7|2538.7|2542.4|2538.4|2542.7|2538.7|2542.4|2538.4|0
1615902430000|2021-03-16 13:47:10|2549.5|2545.5|2549.7|2545.7|2549.7|2545.7|2549.5|2545.5|2
1615908850000|2021-03-16 15:34:10|2543.2|2539.2|2543.4|2539.4|2543.4|2539.4|2543.2|2539.2|10
1615908860000|2021-03-16 15:34:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|7
1615902440000|2021-03-16 13:47:20|2549.2|2545.2|2549|2545|2549.7|2545.7|2548.7|2544.7|4
1615908870000|2021-03-16 15:34:30|||||||||3
1615908880000|2021-03-16 15:34:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|6
1615902450000|2021-03-16 13:47:30|2549.5|2545.5|2550|2546|2550|2546|2549.2|2545.2|7
1615908890000|2021-03-16 15:34:50|||||||||1
1615902460000|2021-03-16 13:47:40|||||||||1
1615908900000|2021-03-16 15:35:00|2542.4|2538.4|2542.2|2538.2|2542.4|2538.4|2542.2|2538.2|0
1615902470000|2021-03-16 13:47:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|11
1615908910000|2021-03-16 15:35:10|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|1
1615902480000|2021-03-16 13:48:00|2550.5|2546.5|2553.7|2549.7|2554|2550|2550.5|2546.5|79
1615908930000|2021-03-16 15:35:30|2542.7|2538.7|2543.4|2539.4|2543.4|2539.4|2542.7|2538.7|6
1615908940000|2021-03-16 15:35:40|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|1
1615902490000|2021-03-16 13:48:10|2553|2549|2554|2550|2554|2550|2553|2549|2
1615908950000|2021-03-16 15:35:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|3
1615908960000|2021-03-16 15:36:00|2544.4|2540.4|2544.2|2540.2|2544.4|2540.4|2544.2|2540.2|1
1615902500000|2021-03-16 13:48:20|2554.2|2550.2|2554.2|2550.2|2554.2|2550.2|2554|2550|14
1615908970000|2021-03-16 15:36:10|2544.4|2540.4|2544.2|2540.2|2544.4|2540.4|2544.2|2540.2|0
1615908980000|2021-03-16 15:36:20|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|2
1615902510000|2021-03-16 13:48:30|2554.5|2550.5|2554|2550|2554.7|2550.7|2554|2550|10
1615908990000|2021-03-16 15:36:30|2544.7|2540.7|2545.4|2541.4|2545.4|2541.4|2544.7|2540.7|2
1615902520000|2021-03-16 13:48:40|2554.5|2550.5|2552.5|2548.5|2554.5|2550.5|2552.5|2548.5|27
1615909000000|2021-03-16 15:36:40|||||||||1
1615909010000|2021-03-16 15:36:50|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|1
1615902530000|2021-03-16 13:48:50|2552.7|2548.7|2553.5|2549.5|2553.5|2549.5|2552.7|2548.7|2
1615909020000|2021-03-16 15:37:00|2546.2|2542.2|2546.2|2542.2|2546.4|2542.4|2546.2|2542.2|2
1615909040000|2021-03-16 15:37:20|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.2|2542.2|2
1615902540000|2021-03-16 13:49:00|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|1
1615909060000|2021-03-16 15:37:40|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|18
1615909080000|2021-03-16 15:38:00|||||||||10
1615902550000|2021-03-16 13:49:10|2553.5|2549.5|2553.7|2549.7|2553.7|2549.7|2553.2|2549.2|1
1615909090000|2021-03-16 15:38:10|||||||||1
1615902560000|2021-03-16 13:49:20|2554|2550|2553.7|2549.7|2554|2550|2553|2549|7
1615909110000|2021-03-16 15:38:30|2545.7|2541.7|2545.4|2541.4|2545.7|2541.7|2545.4|2541.4|3
1615902570000|2021-03-16 13:49:30|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|1
1615909120000|2021-03-16 15:38:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2
1615902580000|2021-03-16 13:49:40|2552.5|2548.5|2552.2|2548.2|2552.5|2548.5|2552.2|2548.2|5
1615909150000|2021-03-16 15:39:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|6
1615909160000|2021-03-16 15:39:20|2544.4|2540.4|2543.4|2539.4|2544.4|2540.4|2543.4|2539.4|1
1615909170000|2021-03-16 15:39:30|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|14
1615902590000|2021-03-16 13:49:50|2552|2548|2550.5|2546.5|2552|2548|2550.5|2546.5|36
1615909190000|2021-03-16 15:39:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615909200000|2021-03-16 15:40:00|2544.2|2540.2|2544.7|2540.7|2544.7|2540.7|2544.2|2540.2|9
1615902600000|2021-03-16 13:50:00|2550|2546|2549.2|2545.2|2550.5|2546.5|2549.2|2545.2|19
1615909210000|2021-03-16 15:40:10|||||||||4
1615909220000|2021-03-16 15:40:20|2544.4|2540.4|2545.2|2541.2|2545.2|2541.2|2544.4|2540.4|6
1615902610000|2021-03-16 13:50:10|2548.9|2544.9|2549|2545|2549.5|2545.5|2548.7|2544.7|4
1615909250000|2021-03-16 15:40:50|||||||||2
1615909260000|2021-03-16 15:41:00|2545.4|2541.4|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|2
1615902620000|2021-03-16 13:50:20|2549.2|2545.2|2549.5|2545.5|2549.7|2545.7|2549|2545|14
1615909280000|2021-03-16 15:41:20|||||||||4
1615909310000|2021-03-16 15:41:50|2544.9|2540.9|2544.7|2540.7|2544.9|2540.9|2544.7|2540.7|0
1615909320000|2021-03-16 15:42:00|2544.9|2540.9|2546.2|2542.2|2546.2|2542.2|2544.7|2540.7|7
1615902630000|2021-03-16 13:50:30|2549|2545|2547.5|2543.5|2549|2545|2546.5|2542.5|26
1615909340000|2021-03-16 15:42:20|||||||||1
1615909360000|2021-03-16 15:42:40|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2
1615909370000|2021-03-16 15:42:50|2546.4|2542.4|2546.7|2542.7|2546.7|2542.7|2546.4|2542.4|3
1615902640000|2021-03-16 13:50:40|2548|2544|2548|2544|2548|2544|2547.5|2543.5|9
1615909390000|2021-03-16 15:43:10|||||||||6
1615909400000|2021-03-16 15:43:20|||||||||1
1615902650000|2021-03-16 13:50:50|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|5
1615909420000|2021-03-16 15:43:40|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|6
1615902660000|2021-03-16 13:51:00|2547|2543|2547.2|2543.2|2547.5|2543.5|2547|2543|6
1615909440000|2021-03-16 15:44:00|||||||||6
1615909450000|2021-03-16 15:44:10|||||||||2
1615902670000|2021-03-16 13:51:10|2547.5|2543.5|2547.7|2543.7|2548.2|2544.2|2547.5|2543.5|1
1615909480000|2021-03-16 15:44:40|2547.4|2543.4|2548.7|2544.7|2548.7|2544.7|2547.4|2543.4|4
1615902680000|2021-03-16 13:51:20|2548.2|2544.2|2549|2545|2549|2545|2548.2|2544.2|5
1615909490000|2021-03-16 15:44:50|2547.7|2543.7|2548.2|2544.2|2548.2|2544.2|2547.7|2543.7|5
1615902690000|2021-03-16 13:51:30|||||||||1
1615909500000|2021-03-16 15:45:00|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|4
1615902700000|2021-03-16 13:51:40|2549.5|2545.5|2549.9|2545.9|2550.2|2546.2|2549.5|2545.5|2
1615909520000|2021-03-16 15:45:20|2546.9|2542.9|2546.9|2542.9|2547.4|2543.4|2546.9|2542.9|164
1615902710000|2021-03-16 13:51:50|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|2550.2|2546.2|1
1615909530000|2021-03-16 15:45:30|2547.2|2543.2|2547.4|2543.4|2547.4|2543.4|2547.2|2543.2|62
1615902720000|2021-03-16 13:52:00|2550.5|2546.5|2550.2|2546.2|2550.5|2546.5|2549.7|2545.7|7
1615909540000|2021-03-16 15:45:40|2547.1|2543.1|2546.9|2542.9|2547.1|2543.1|2546.9|2542.9|1
1615909550000|2021-03-16 15:45:50|2545.6|2541.6|2545.9|2541.9|2545.9|2541.9|2545.6|2541.6|28
1615902730000|2021-03-16 13:52:10|2550.5|2546.5|2550.2|2546.2|2550.5|2546.5|2550.2|2546.2|2
1615909560000|2021-03-16 15:46:00|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|9
1615909570000|2021-03-16 15:46:10|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|0
1615902740000|2021-03-16 13:52:20|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2550.5|2546.5|2
1615909580000|2021-03-16 15:46:20|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2
1615902750000|2021-03-16 13:52:30|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|1
1615909610000|2021-03-16 15:46:50|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2544.9|2540.9|180
1615902760000|2021-03-16 13:52:40|||||||||2
1615909620000|2021-03-16 15:47:00|2545.4|2541.4|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|6
1615902770000|2021-03-16 13:52:50|||||||||2
1615909640000|2021-03-16 15:47:20|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|1
1615909650000|2021-03-16 15:47:30|2544.9|2540.9|2544.7|2540.7|2544.9|2540.9|2544.4|2540.4|2
1615902780000|2021-03-16 13:53:00|2551|2547|2551|2547|2551.2|2547.2|2550.7|2546.7|3
1615909660000|2021-03-16 15:47:40|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|53
1615909670000|2021-03-16 15:47:50|2543.4|2539.4|2543.2|2539.2|2543.4|2539.4|2543.2|2539.2|3
1615902790000|2021-03-16 13:53:10|2550.7|2546.7|2551|2547|2551|2547|2550.7|2546.7|1
1615909680000|2021-03-16 15:48:00|2542.9|2538.9|2543.4|2539.4|2543.7|2539.7|2542.9|2538.9|1
1615902800000|2021-03-16 13:53:20|||||||||2
1615909690000|2021-03-16 15:48:10|2543.7|2539.7|2543.2|2539.2|2543.7|2539.7|2543.2|2539.2|5
1615902810000|2021-03-16 13:53:30|2551.2|2547.2|2551|2547|2551.2|2547.2|2551|2547|2
1615909700000|2021-03-16 15:48:20|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1615902820000|2021-03-16 13:53:40|2551.2|2547.2|2551|2547|2551.2|2547.2|2551|2547|2
1615909710000|2021-03-16 15:48:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615902830000|2021-03-16 13:53:50|2551.2|2547.2|2551.2|2547.2|2551.2|2547.2|2551|2547|1
1615909720000|2021-03-16 15:48:40|2542.9|2538.9|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|5
1615902840000|2021-03-16 13:54:00|2551.5|2547.5|2551.7|2547.7|2551.7|2547.7|2551.5|2547.5|12
1615909730000|2021-03-16 15:48:50|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615902850000|2021-03-16 13:54:10|||||||||1
1615909740000|2021-03-16 15:49:00|2542.7|2538.7|2542.9|2538.9|2543.2|2539.2|2542.7|2538.7|4
1615902860000|2021-03-16 13:54:20|2552|2548|2552|2548|2552.2|2548.2|2552|2548|12
1615909750000|2021-03-16 15:49:10|2543.2|2539.2|2543.2|2539.2|2543.4|2539.4|2542.7|2538.7|91
1615902870000|2021-03-16 13:54:30|2552.2|2548.2|2551.7|2547.7|2552.2|2548.2|2551.7|2547.7|28
1615909760000|2021-03-16 15:49:20|2543.4|2539.4|2543.2|2539.2|2543.4|2539.4|2543.2|2539.2|3
1615902880000|2021-03-16 13:54:40|2552|2548|2551.7|2547.7|2552|2548|2551.2|2547.2|7
1615909770000|2021-03-16 15:49:30|2542.9|2538.9|2543.4|2539.4|2543.4|2539.4|2542.9|2538.9|2
1615902890000|2021-03-16 13:54:50|||||||||1
1615909780000|2021-03-16 15:49:40|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|8
1615909790000|2021-03-16 15:49:50|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|4
1615902900000|2021-03-16 13:55:00|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|2551.5|2547.5|3
1615902910000|2021-03-16 13:55:10|||||||||1
1615909800000|2021-03-16 15:50:00|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|6
1615902920000|2021-03-16 13:55:20|2551.7|2547.7|2551.2|2547.2|2551.7|2547.7|2551.2|2547.2|2
1615909810000|2021-03-16 15:50:10|2544.2|2540.2|2543.4|2539.4|2544.2|2540.2|2543.4|2539.4|2
1615902930000|2021-03-16 13:55:30|||||||||2
1615909850000|2021-03-16 15:50:50|||||||||1
1615909860000|2021-03-16 15:51:00|||||||||1
1615902940000|2021-03-16 13:55:40|||||||||1
1615909880000|2021-03-16 15:51:20|||||||||1
1615909910000|2021-03-16 15:51:50|||||||||1
1615902950000|2021-03-16 13:55:50|||||||||2
1615909920000|2021-03-16 15:52:00|||||||||19
1615902960000|2021-03-16 13:56:00|2551.5|2547.5|2552.2|2548.2|2552.5|2548.5|2551.2|2547.2|4
1615909930000|2021-03-16 15:52:10|2543.7|2539.7|2542.7|2538.7|2543.7|2539.7|2542.7|2538.7|4
1615902970000|2021-03-16 13:56:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615909960000|2021-03-16 15:52:40|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2542.9|2538.9|3
1615902980000|2021-03-16 13:56:20|||||||||2
1615909980000|2021-03-16 15:53:00|2543.4|2539.4|2542.7|2538.7|2543.4|2539.4|2542.4|2538.4|11
1615902990000|2021-03-16 13:56:30|||||||||3
1615909990000|2021-03-16 15:53:10|2542.9|2538.9|2541.9|2537.9|2542.9|2538.9|2541.9|2537.9|21
1615903000000|2021-03-16 13:56:40|||||||||1
1615910000000|2021-03-16 15:53:20|||||||||1
1615903010000|2021-03-16 13:56:50|||||||||2
1615910040000|2021-03-16 15:54:00|||||||||3
1615910050000|2021-03-16 15:54:10|2541.4|2537.4|2540.7|2536.7|2541.4|2537.4|2540.7|2536.7|13
1615903020000|2021-03-16 13:57:00|2553.5|2549.5|2552.7|2548.7|2553.5|2549.5|2552.5|2548.5|3
1615910060000|2021-03-16 15:54:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|15
1615910080000|2021-03-16 15:54:40|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|6
1615903030000|2021-03-16 13:57:10|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|2552.5|2548.5|1
1615910090000|2021-03-16 15:54:50|2540.9|2536.9|2542.9|2538.9|2542.9|2538.9|2540.9|2536.9|3
1615910110000|2021-03-16 15:55:10|2541.1|2537.1|2539.4|2535.4|2541.1|2537.1|2539.4|2535.4|189
1615903040000|2021-03-16 13:57:20|||||||||2
1615910140000|2021-03-16 15:55:40|||||||||1
1615903050000|2021-03-16 13:57:30|||||||||1
1615910160000|2021-03-16 15:56:00|2536.7|2532.7|2536.9|2532.9|2537.4|2533.4|2536.7|2532.7|10
1615903060000|2021-03-16 13:57:40|2553|2549|2553.5|2549.5|2553.5|2549.5|2553|2549|3
1615910170000|2021-03-16 15:56:10|2536.4|2532.4|2535.9|2531.9|2536.7|2532.7|2535.9|2531.9|14
1615903070000|2021-03-16 13:57:50|||||||||1
1615910180000|2021-03-16 15:56:20|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|1
1615903080000|2021-03-16 13:58:00|||||||||2
1615910190000|2021-03-16 15:56:30|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2535.9|2531.9|2
1615910200000|2021-03-16 15:56:40|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|5
1615903090000|2021-03-16 13:58:10|2552.9|2548.9|2553|2549|2553.2|2549.2|2552.7|2548.7|8
1615910210000|2021-03-16 15:56:50|||||||||1
1615910220000|2021-03-16 15:57:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1615903100000|2021-03-16 13:58:20|2553.2|2549.2|2553|2549|2553.2|2549.2|2553|2549|1
1615910230000|2021-03-16 15:57:10|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|4
1615910240000|2021-03-16 15:57:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|6
1615903110000|2021-03-16 13:58:30|2553.5|2549.5|2552.2|2548.2|2553.5|2549.5|2552.2|2548.2|3
1615910250000|2021-03-16 15:57:30|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|22
1615910260000|2021-03-16 15:57:40|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|1
1615903120000|2021-03-16 13:58:40|2552.5|2548.5|2552.5|2548.5|2552.7|2548.7|2552.5|2548.5|4
1615910270000|2021-03-16 15:57:50|||||||||1
1615910280000|2021-03-16 15:58:00|2535.7|2531.7|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|2
1615903130000|2021-03-16 13:58:50|2552.7|2548.7|2552.5|2548.5|2552.7|2548.7|2552.2|2548.2|31
1615910300000|2021-03-16 15:58:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615903140000|2021-03-16 13:59:00|2552.7|2548.7|2553.2|2549.2|2553.2|2549.2|2552.2|2548.2|18
1615910310000|2021-03-16 15:58:30|||||||||2
1615910320000|2021-03-16 15:58:40|2536.9|2532.9|2536.2|2532.2|2536.9|2532.9|2536.2|2532.2|15
1615903150000|2021-03-16 13:59:10|2554|2550|2553.7|2549.7|2554|2550|2553.7|2549.7|2
1615910330000|2021-03-16 15:58:50|2535.9|2531.9|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|2
1615903160000|2021-03-16 13:59:20|2554|2550|2554.2|2550.2|2554.5|2550.5|2554|2550|7
1615910340000|2021-03-16 15:59:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615903170000|2021-03-16 13:59:30|2554.7|2550.7|2554.5|2550.5|2554.7|2550.7|2554.5|2550.5|2
1615910370000|2021-03-16 15:59:30|||||||||1
1615903180000|2021-03-16 13:59:40|2554.7|2550.7|2554|2550|2554.7|2550.7|2553.7|2549.7|2
1615910390000|2021-03-16 15:59:50|2536.2|2532.2|2533.7|2529.7|2536.2|2532.2|2533.7|2529.7|13
1615903190000|2021-03-16 13:59:50|2554.2|2550.2|2554|2550|2554.2|2550.2|2554|2550|4
1615910400000|2021-03-16 16:00:00|2534.2|2530.2|2534.4|2530.4|2534.4|2530.4|2534.2|2530.2|0
1615910410000|2021-03-16 16:00:10|2534.2|2530.2|2534.4|2530.4|2534.4|2530.4|2534.2|2530.2|5
1615910460000|2021-03-16 16:01:00|2534.2|2530.2|2533.7|2529.7|2534.2|2530.2|2533.7|2529.7|18
1615903200000|2021-03-16 14:00:00|2554.2|2550.2|2554|2550|2554.2|2550.2|2554|2550|10
1615903210000|2021-03-16 14:00:10|||||||||1
1615910470000|2021-03-16 16:01:10|2532.4|2528.4|2531.7|2527.7|2532.4|2528.4|2531.7|2527.7|34
1615910480000|2021-03-16 16:01:20|||||||||1
1615903220000|2021-03-16 14:00:20|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|2553.7|2549.7|7
1615910490000|2021-03-16 16:01:30|||||||||1
1615910500000|2021-03-16 16:01:40|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|27
1615903230000|2021-03-16 14:00:30|2554.2|2550.2|2554.7|2550.7|2554.7|2550.7|2554|2550|5
1615910510000|2021-03-16 16:01:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615910530000|2021-03-16 16:02:10|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|1
1615903240000|2021-03-16 14:00:40|2554.5|2550.5|2554.7|2550.7|2554.7|2550.7|2554.5|2550.5|2
1615910540000|2021-03-16 16:02:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|5
1615910550000|2021-03-16 16:02:30|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.9|2527.9|10
1615903250000|2021-03-16 14:00:50|||||||||2
1615910560000|2021-03-16 16:02:40|||||||||4
1615910580000|2021-03-16 16:03:00|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615903260000|2021-03-16 14:01:00|||||||||2
1615910590000|2021-03-16 16:03:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|1
1615903270000|2021-03-16 14:01:10|||||||||20
1615910600000|2021-03-16 16:03:20|||||||||1
1615903280000|2021-03-16 14:01:20|||||||||2
1615910610000|2021-03-16 16:03:30|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2532.2|2528.2|0
1615903290000|2021-03-16 14:01:30|||||||||2
1615910630000|2021-03-16 16:03:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615910640000|2021-03-16 16:04:00|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.9|2528.9|9
1615903300000|2021-03-16 14:01:40|||||||||5
1615910660000|2021-03-16 16:04:20|2532.6|2528.6|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|3
1615903310000|2021-03-16 14:01:50|||||||||1
1615910710000|2021-03-16 16:05:10|||||||||1
1615910720000|2021-03-16 16:05:20|||||||||2
1615903320000|2021-03-16 14:02:00|||||||||3
1615910730000|2021-03-16 16:05:30|2532.4|2528.4|2531.9|2527.9|2532.9|2528.9|2531.9|2527.9|2
1615903330000|2021-03-16 14:02:10|2554.2|2550.2|2554.7|2550.7|2554.7|2550.7|2554.2|2550.2|14
1615910740000|2021-03-16 16:05:40|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615910760000|2021-03-16 16:06:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|3
1615903340000|2021-03-16 14:02:20|2554.5|2550.5|2554.7|2550.7|2554.7|2550.7|2554.5|2550.5|10
1615910780000|2021-03-16 16:06:20|||||||||1
1615910820000|2021-03-16 16:07:00|2533.4|2529.4|2533.2|2529.2|2533.4|2529.4|2532.9|2528.9|6
1615903350000|2021-03-16 14:02:30|||||||||7
1615910830000|2021-03-16 16:07:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615910840000|2021-03-16 16:07:20|2534.4|2530.4|2535.2|2531.2|2535.2|2531.2|2534.4|2530.4|5
1615903360000|2021-03-16 14:02:40|||||||||4
1615910870000|2021-03-16 16:07:50|2535.9|2531.9|2536.7|2532.7|2536.7|2532.7|2535.9|2531.9|21
1615910880000|2021-03-16 16:08:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|55
1615903370000|2021-03-16 14:02:50|2553.7|2549.7|2554.2|2550.2|2554.5|2550.5|2553.7|2549.7|23
1615910890000|2021-03-16 16:08:10|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.7|2531.7|5
1615910910000|2021-03-16 16:08:30|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1615903380000|2021-03-16 14:03:00|2554.5|2550.5|2555.3|2551.3|2555.3|2551.3|2554.5|2550.5|2
1615910940000|2021-03-16 16:09:00|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1615903390000|2021-03-16 14:03:10|||||||||1
1615910950000|2021-03-16 16:09:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1615903400000|2021-03-16 14:03:20|2555|2551|2555.3|2551.3|2555.3|2551.3|2555|2551|10
1615910960000|2021-03-16 16:09:20|2534.6|2530.6|2534.9|2530.9|2534.9|2530.9|2534.6|2530.6|1
1615903410000|2021-03-16 14:03:30|||||||||2
1615910970000|2021-03-16 16:09:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1615903420000|2021-03-16 14:03:40|||||||||9
1615910980000|2021-03-16 16:09:40|2534.1|2530.1|2534.9|2530.9|2534.9|2530.9|2534.1|2530.1|5
1615903430000|2021-03-16 14:03:50|||||||||13
1615910990000|2021-03-16 16:09:50|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1615911000000|2021-03-16 16:10:00|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1615903440000|2021-03-16 14:04:00|||||||||2
1615911060000|2021-03-16 16:11:00|2534.6|2530.6|2534.1|2530.1|2534.6|2530.6|2534.1|2530.1|8
1615903450000|2021-03-16 14:04:10|||||||||4
1615911090000|2021-03-16 16:11:30|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1615911110000|2021-03-16 16:11:50|||||||||1
1615903460000|2021-03-16 14:04:20|||||||||5
1615911120000|2021-03-16 16:12:00|2534.2|2530.2|2534.4|2530.4|2534.7|2530.7|2534.2|2530.2|2
1615903470000|2021-03-16 14:04:30|||||||||1
1615911150000|2021-03-16 16:12:30|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615903480000|2021-03-16 14:04:40|||||||||1
1615911160000|2021-03-16 16:12:40|2534.4|2530.4|2534.7|2530.7|2534.7|2530.7|2534.4|2530.4|0
1615903490000|2021-03-16 14:04:50|||||||||9
1615911190000|2021-03-16 16:13:10|2531.9|2527.9|2532.4|2528.4|2532.7|2528.7|2531.9|2527.9|4
1615911210000|2021-03-16 16:13:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615903500000|2021-03-16 14:05:00|||||||||8
1615911240000|2021-03-16 16:14:00|||||||||9
1615911270000|2021-03-16 16:14:30|||||||||2
1615903510000|2021-03-16 14:05:10|2555.8|2551.8|2558.5|2554.5|2558.5|2554.5|2555.8|2551.8|63
1615911290000|2021-03-16 16:14:50|||||||||1
1615903520000|2021-03-16 14:05:20|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|10
1615911320000|2021-03-16 16:15:20|2532.9|2528.9|2533.4|2529.4|2533.4|2529.4|2532.9|2528.9|6
1615911330000|2021-03-16 16:15:30|2533.7|2529.7|2534.4|2530.4|2534.4|2530.4|2533.7|2529.7|2
1615903530000|2021-03-16 14:05:30|2558|2554|2557.5|2553.5|2558|2554|2557.5|2553.5|2
1615911340000|2021-03-16 16:15:40|2533.6|2529.6|2533.4|2529.4|2533.6|2529.6|2533.4|2529.4|0
1615903540000|2021-03-16 14:05:40|||||||||20
1615911370000|2021-03-16 16:16:10|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.6|2528.6|37
1615903550000|2021-03-16 14:05:50|||||||||5
1615911390000|2021-03-16 16:16:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615903560000|2021-03-16 14:06:00|2558|2554|2558|2554|2558|2554|2558|2554|155
1615911400000|2021-03-16 16:16:40|||||||||1
1615903570000|2021-03-16 14:06:10|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|5
1615911410000|2021-03-16 16:16:50|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|1
1615903580000|2021-03-16 14:06:20|||||||||20
1615911420000|2021-03-16 16:17:00|2532.9|2528.9|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|2
1615903590000|2021-03-16 14:06:30|||||||||2
1615903600000|2021-03-16 14:06:40|||||||||2
1615911430000|2021-03-16 16:17:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1615911440000|2021-03-16 16:17:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|10
1615903610000|2021-03-16 14:06:50|||||||||2
1615911450000|2021-03-16 16:17:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|5
1615903620000|2021-03-16 14:07:00|||||||||22
1615911460000|2021-03-16 16:17:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2
1615911470000|2021-03-16 16:17:50|||||||||1
1615903630000|2021-03-16 14:07:10|||||||||2
1615911480000|2021-03-16 16:18:00|2531.1|2527.1|2531.9|2527.9|2531.9|2527.9|2531.1|2527.1|1
1615903640000|2021-03-16 14:07:20|||||||||4
1615911490000|2021-03-16 16:18:10|2531.1|2527.1|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|4
1615911500000|2021-03-16 16:18:20|2531.9|2527.9|2531.6|2527.6|2531.9|2527.9|2531.6|2527.6|0
1615911510000|2021-03-16 16:18:30|2531.4|2527.4|2531.1|2527.1|2531.4|2527.4|2531.1|2527.1|0
1615903650000|2021-03-16 14:07:30|2558.7|2554.7|2558.5|2554.5|2558.7|2554.7|2558.5|2554.5|2
1615911530000|2021-03-16 16:18:50|||||||||2
1615911540000|2021-03-16 16:19:00|||||||||5
1615903660000|2021-03-16 14:07:40|||||||||7
1615911560000|2021-03-16 16:19:20|||||||||1
1615911580000|2021-03-16 16:19:40|2530.6|2526.6|2529.9|2525.9|2530.6|2526.6|2529.6|2525.6|48
1615903670000|2021-03-16 14:07:50|||||||||4
1615911590000|2021-03-16 16:19:50|2529.1|2525.1|2530.6|2526.6|2530.6|2526.6|2529.1|2525.1|11
1615911600000|2021-03-16 16:20:00|2530.4|2526.4|2530.1|2526.1|2530.4|2526.4|2530.1|2526.1|0
1615903680000|2021-03-16 14:08:00|2559|2555|2559|2555|2559|2555|2559|2555|5
1615911610000|2021-03-16 16:20:10|||||||||4
1615911620000|2021-03-16 16:20:20|2529.9|2525.9|2529.6|2525.6|2529.9|2525.9|2529.6|2525.6|3
1615903690000|2021-03-16 14:08:10|2559.3|2555.3|2559.7|2555.7|2559.7|2555.7|2559.3|2555.3|21
1615911630000|2021-03-16 16:20:30|2529.1|2525.1|2529.9|2525.9|2529.9|2525.9|2529.1|2525.1|4
1615911670000|2021-03-16 16:21:10|||||||||6
1615903700000|2021-03-16 14:08:20|||||||||3
1615911680000|2021-03-16 16:21:20|2529.7|2525.7|2529.1|2525.1|2529.7|2525.7|2529.1|2525.1|4
1615911700000|2021-03-16 16:21:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|19
1615903710000|2021-03-16 14:08:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|1
1615911710000|2021-03-16 16:21:50|2526.9|2522.9|2528.1|2524.1|2528.1|2524.1|2526.9|2522.9|29
1615911720000|2021-03-16 16:22:00|2528.4|2524.4|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|4
1615903720000|2021-03-16 14:08:40|2559.5|2555.5|2560.2|2556.2|2560.2|2556.2|2559.5|2555.5|2
1615911730000|2021-03-16 16:22:10|2527.9|2523.9|2527.6|2523.6|2528.9|2524.9|2527.1|2523.1|15
1615911760000|2021-03-16 16:22:40|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|4
1615903730000|2021-03-16 14:08:50|2560.5|2556.5|2560|2556|2560.5|2556.5|2560|2556|1
1615911780000|2021-03-16 16:23:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|6
1615911790000|2021-03-16 16:23:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|7
1615903740000|2021-03-16 14:09:00|2560.2|2556.2|2559.7|2555.7|2560.2|2556.2|2559.7|2555.7|2
1615911810000|2021-03-16 16:23:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615911820000|2021-03-16 16:23:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|3
1615903750000|2021-03-16 14:09:10|2560.2|2556.2|2560.2|2556.2|2560.5|2556.5|2560.2|2556.2|4
1615911830000|2021-03-16 16:23:50|2526.9|2522.9|2527.1|2523.1|2527.4|2523.4|2526.9|2522.9|2
1615903760000|2021-03-16 14:09:20|2560.5|2556.5|2560.5|2556.5|2560.5|2556.5|2559.7|2555.7|3
1615911840000|2021-03-16 16:24:00|2526.9|2522.9|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|15
1615911870000|2021-03-16 16:24:30|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|3
1615903770000|2021-03-16 14:09:30|||||||||4
1615911890000|2021-03-16 16:24:50|2527.7|2523.7|2527.4|2523.4|2527.7|2523.7|2527.4|2523.4|1
1615903780000|2021-03-16 14:09:40|||||||||3
1615911900000|2021-03-16 16:25:00|2527.1|2523.1|2527.6|2523.6|2527.9|2523.9|2527.1|2523.1|8
1615911910000|2021-03-16 16:25:10|||||||||1
1615903790000|2021-03-16 14:09:50|2560.7|2556.7|2560.5|2556.5|2560.7|2556.7|2560.5|2556.5|4
1615911920000|2021-03-16 16:25:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1615911940000|2021-03-16 16:25:40|||||||||13
1615903800000|2021-03-16 14:10:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2
1615911950000|2021-03-16 16:25:50|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|9
1615903810000|2021-03-16 14:10:10|2559.7|2555.7|2559.2|2555.2|2559.7|2555.7|2558.5|2554.5|61
1615911960000|2021-03-16 16:26:00|||||||||2
1615911970000|2021-03-16 16:26:10|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|4
1615911980000|2021-03-16 16:26:20|||||||||2
1615903820000|2021-03-16 14:10:20|2559.5|2555.5|2559.7|2555.7|2560|2556|2559.5|2555.5|4
1615911990000|2021-03-16 16:26:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1615912040000|2021-03-16 16:27:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|30
1615903830000|2021-03-16 14:10:30|2560|2556|2558.7|2554.7|2560.2|2556.2|2558.7|2554.7|3
1615912060000|2021-03-16 16:27:40|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.1|2523.1|6
1615912080000|2021-03-16 16:28:00|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|3
1615903840000|2021-03-16 14:10:40|2559|2555|2559|2555|2559|2555|2559|2555|7
1615912130000|2021-03-16 16:28:50|||||||||3
1615912140000|2021-03-16 16:29:00|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.4|2523.4|2
1615903850000|2021-03-16 14:10:50|2558.7|2554.7|2558.7|2554.7|2559|2555|2558.7|2554.7|6
1615912150000|2021-03-16 16:29:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1615912200000|2021-03-16 16:30:00|||||||||2
1615903860000|2021-03-16 14:11:00|2559|2555|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|7
1615912230000|2021-03-16 16:30:30|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2
1615912250000|2021-03-16 16:30:50|||||||||1
1615912260000|2021-03-16 16:31:00|||||||||1
1615903870000|2021-03-16 14:11:10|2558.7|2554.7|2559.2|2555.2|2559.2|2555.2|2558.7|2554.7|1
1615912270000|2021-03-16 16:31:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|3
1615912280000|2021-03-16 16:31:20|||||||||2
1615903880000|2021-03-16 14:11:20|2559.5|2555.5|2559.7|2555.7|2559.7|2555.7|2558.7|2554.7|6
1615912290000|2021-03-16 16:31:30|||||||||1
1615912300000|2021-03-16 16:31:40|||||||||1
1615903890000|2021-03-16 14:11:30|2560|2556|2560.2|2556.2|2560.2|2556.2|2560|2556|3
1615912310000|2021-03-16 16:31:50|||||||||7
1615912320000|2021-03-16 16:32:00|||||||||2
1615903900000|2021-03-16 14:11:40|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|2559.7|2555.7|1
1615912350000|2021-03-16 16:32:30|||||||||7
1615912370000|2021-03-16 16:32:50|||||||||6
1615912380000|2021-03-16 16:33:00|||||||||3
1615903910000|2021-03-16 14:11:50|2560.2|2556.2|2560|2556|2560.2|2556.2|2560|2556|3
1615912390000|2021-03-16 16:33:10|||||||||1
1615912420000|2021-03-16 16:33:40|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1615903920000|2021-03-16 14:12:00|2560.2|2556.2|2560|2556|2560.2|2556.2|2558.7|2554.7|30
1615912440000|2021-03-16 16:34:00|||||||||2
1615912470000|2021-03-16 16:34:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1615903930000|2021-03-16 14:12:10|2559.7|2555.7|2560|2556|2560.2|2556.2|2559.7|2555.7|1
1615912480000|2021-03-16 16:34:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|15
1615912490000|2021-03-16 16:34:50|||||||||1
1615903940000|2021-03-16 14:12:20|2560.2|2556.2|2559.7|2555.7|2560.2|2556.2|2559.7|2555.7|3
1615912500000|2021-03-16 16:35:00|2527.6|2523.6|2528.1|2524.1|2528.1|2524.1|2527.6|2523.6|7
1615912520000|2021-03-16 16:35:20|||||||||1
1615903950000|2021-03-16 14:12:30|2560|2556|2559.7|2555.7|2560|2556|2559.7|2555.7|4
1615912530000|2021-03-16 16:35:30|||||||||1
1615912560000|2021-03-16 16:36:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1615903960000|2021-03-16 14:12:40|2558.7|2554.7|2559.7|2555.7|2559.7|2555.7|2558.7|2554.7|8
1615912610000|2021-03-16 16:36:50|2528.2|2524.2|2528.7|2524.7|2528.7|2524.7|2528.2|2524.2|8
1615912620000|2021-03-16 16:37:00|||||||||1
1615903970000|2021-03-16 14:12:50|2560.7|2556.7|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|7
1615912640000|2021-03-16 16:37:20|2528.9|2524.9|2529.7|2525.7|2529.7|2525.7|2528.9|2524.9|19
1615912670000|2021-03-16 16:37:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|5
1615903980000|2021-03-16 14:13:00|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2560.7|2556.7|2
1615912680000|2021-03-16 16:38:00|||||||||1
1615912690000|2021-03-16 16:38:10|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|3
1615903990000|2021-03-16 14:13:10|2560.5|2556.5|2560|2556|2560.5|2556.5|2560|2556|3
1615912720000|2021-03-16 16:38:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|1
1615912730000|2021-03-16 16:38:50|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|2
1615904000000|2021-03-16 14:13:20|2560.2|2556.2|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|5
1615912740000|2021-03-16 16:39:00|||||||||2
1615912770000|2021-03-16 16:39:30|||||||||2
1615904010000|2021-03-16 14:13:30|2560|2556|2560|2556|2560.7|2556.7|2559.7|2555.7|15
1615912800000|2021-03-16 16:40:00|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|8
1615912810000|2021-03-16 16:40:10|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|2
1615904020000|2021-03-16 14:13:40|2560.2|2556.2|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|2
1615912820000|2021-03-16 16:40:20|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|0
1615912830000|2021-03-16 16:40:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2529.9|2525.9|0
1615904030000|2021-03-16 14:13:50|2560.5|2556.5|2560.2|2556.2|2560.7|2556.7|2560.2|2556.2|1
1615912840000|2021-03-16 16:40:40|2529.9|2525.9|2530.7|2526.7|2530.7|2526.7|2529.7|2525.7|23
1615912860000|2021-03-16 16:41:00|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|4
1615904040000|2021-03-16 14:14:00|2560|2556|2560.7|2556.7|2560.7|2556.7|2560|2556|3
1615912870000|2021-03-16 16:41:10|2530.4|2526.4|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|1
1615912890000|2021-03-16 16:41:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1615904050000|2021-03-16 14:14:10|2561|2557|2561|2557|2561|2557|2561|2557|4
1615912910000|2021-03-16 16:41:50|2530.7|2526.7|2530.9|2526.9|2530.9|2526.9|2530.7|2526.7|11
1615912920000|2021-03-16 16:42:00|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|10
1615904060000|2021-03-16 14:14:20|||||||||1
1615912930000|2021-03-16 16:42:10|||||||||1
1615912960000|2021-03-16 16:42:40|2531.9|2527.9|2532.4|2528.4|2532.9|2528.9|2531.9|2527.9|7
1615904070000|2021-03-16 14:14:30|2560.2|2556.2|2560|2556|2560.2|2556.2|2560|2556|12
1615912970000|2021-03-16 16:42:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1615912980000|2021-03-16 16:43:00|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615912990000|2021-03-16 16:43:10|2531.7|2527.7|2531.9|2527.9|2531.9|2527.9|2531.7|2527.7|3
1615904080000|2021-03-16 14:14:40|2560.2|2556.2|2561|2557|2561|2557|2560.2|2556.2|2
1615913010000|2021-03-16 16:43:30|2531.7|2527.7|2532.7|2528.7|2532.7|2528.7|2531.7|2527.7|8
1615913020000|2021-03-16 16:43:40|||||||||5
1615904090000|2021-03-16 14:14:50|||||||||1
1615913040000|2021-03-16 16:44:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1615913060000|2021-03-16 16:44:20|2533.2|2529.2|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|8
1615913070000|2021-03-16 16:44:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|101
1615904120000|2021-03-16 14:15:20|2561.7|2557.7|2562|2558|2562|2558|2561.7|2557.7|7
1615913080000|2021-03-16 16:44:40|2533.2|2529.2|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|2
1615904130000|2021-03-16 14:15:30|||||||||1
1615913100000|2021-03-16 16:45:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|4
1615913110000|2021-03-16 16:45:10|||||||||1
1615904150000|2021-03-16 14:15:50|||||||||5
1615913130000|2021-03-16 16:45:30|||||||||1
1615913140000|2021-03-16 16:45:40|||||||||2
1615904160000|2021-03-16 14:16:00|2562.5|2558.5|2563|2559|2563|2559|2562.5|2558.5|22
1615913150000|2021-03-16 16:45:50|||||||||9
1615913160000|2021-03-16 16:46:00|||||||||1
1615904180000|2021-03-16 14:16:20|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|2562.5|2558.5|4
1615913170000|2021-03-16 16:46:10|2533.7|2529.7|2533.9|2529.9|2533.9|2529.9|2533.7|2529.7|1
1615913180000|2021-03-16 16:46:20|2533.7|2529.7|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|2
1615904200000|2021-03-16 14:16:40|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|2562.2|2558.2|0
1615913190000|2021-03-16 16:46:30|2533.4|2529.4|2533.2|2529.2|2533.7|2529.7|2533.2|2529.2|7
1615913200000|2021-03-16 16:46:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1615904220000|2021-03-16 14:17:00|2562|2558|2561.5|2557.5|2562|2558|2561.5|2557.5|14
1615913210000|2021-03-16 16:46:50|||||||||1
1615913220000|2021-03-16 16:47:00|2533.2|2529.2|2532.7|2528.7|2533.4|2529.4|2532.7|2528.7|2
1615904230000|2021-03-16 14:17:10|2562|2558|2562|2558|2562|2558|2561.7|2557.7|8
1615913230000|2021-03-16 16:47:10|||||||||1
1615913240000|2021-03-16 16:47:20|||||||||1
1615913260000|2021-03-16 16:47:40|2532.9|2528.9|2532.9|2528.9|2533.4|2529.4|2532.9|2528.9|10
1615904240000|2021-03-16 14:17:20|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|2561.5|2557.5|6
1615913270000|2021-03-16 16:47:50|2533.4|2529.4|2534.7|2530.7|2534.9|2530.9|2532.9|2528.9|50
1615913280000|2021-03-16 16:48:00|2534.9|2530.9|2534.7|2530.7|2534.9|2530.9|2532.9|2528.9|16
1615904250000|2021-03-16 14:17:30|2562|2558|2562|2558|2562.2|2558.2|2562|2558|1
1615913290000|2021-03-16 16:48:10|||||||||47
1615913300000|2021-03-16 16:48:20|2534.4|2530.4|2536.2|2532.2|2536.2|2532.2|2534.4|2530.4|35
1615904300000|2021-03-16 14:18:20|||||||||1
1615913310000|2021-03-16 16:48:30|2535.2|2531.2|2535.4|2531.4|2536.2|2532.2|2535.2|2531.2|29
1615913320000|2021-03-16 16:48:40|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|36
1615904320000|2021-03-16 14:18:40|2561.2|2557.2|2560.5|2556.5|2562|2558|2560.5|2556.5|18
1615913330000|2021-03-16 16:48:50|2534.4|2530.4|2533.2|2529.2|2534.9|2530.9|2533.2|2529.2|31
1615913340000|2021-03-16 16:49:00|2533.4|2529.4|2534.2|2530.2|2534.2|2530.2|2533.4|2529.4|18
1615904330000|2021-03-16 14:18:50|2560|2556|2558.7|2554.7|2560|2556|2558.2|2554.2|22
1615913350000|2021-03-16 16:49:10|2534.7|2530.7|2534.7|2530.7|2535.2|2531.2|2534.7|2530.7|22
1615913360000|2021-03-16 16:49:20|2534.2|2530.2|2534.2|2530.2|2534.4|2530.4|2534.2|2530.2|6
1615904340000|2021-03-16 14:19:00|2559|2555|2557.2|2553.2|2559|2555|2557.2|2553.2|17
1615913370000|2021-03-16 16:49:30|||||||||9
1615913380000|2021-03-16 16:49:40|2534.7|2530.7|2537|2533|2537.7|2533.7|2534.7|2530.7|93
1615904350000|2021-03-16 14:19:10|||||||||4
1615913390000|2021-03-16 16:49:50|2536|2532|2536|2532|2536|2532|2536|2532|29
1615904360000|2021-03-16 14:19:20|||||||||2
1615913400000|2021-03-16 16:50:00|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|9
1615913410000|2021-03-16 16:50:10|2536.4|2532.4|2538.2|2534.2|2538.5|2534.5|2536.4|2532.4|24
1615904390000|2021-03-16 14:19:50|2557|2553|2557|2553|2557|2553|2557|2553|162
1615913420000|2021-03-16 16:50:20|2538.4|2534.4|2539.7|2535.7|2539.7|2535.7|2538|2534|8
1615913430000|2021-03-16 16:50:30|2540|2536|2538|2534|2540|2536|2538|2534|26
1615904400000|2021-03-16 14:20:00|||||||||16
1615913440000|2021-03-16 16:50:40|2538.2|2534.2|2538.2|2534.2|2538.7|2534.7|2538.2|2534.2|6
1615913450000|2021-03-16 16:50:50|2537|2533|2537|2533|2537|2533|2537|2533|11
1615904410000|2021-03-16 14:20:10|||||||||1
1615913460000|2021-03-16 16:51:00|2537.7|2533.7|2538|2534|2538.2|2534.2|2537.7|2533.7|100
1615913470000|2021-03-16 16:51:10|2537.7|2533.7|2537.7|2533.7|2538.5|2534.5|2537.7|2533.7|21
1615904430000|2021-03-16 14:20:30|||||||||3
1615913480000|2021-03-16 16:51:20|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|31
1615913490000|2021-03-16 16:51:30|2537|2533|2537|2533|2537|2533|2537|2533|2
1615904440000|2021-03-16 14:20:40|2557.2|2553.2|2558|2554|2558|2554|2557.2|2553.2|1
1615913500000|2021-03-16 16:51:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615913510000|2021-03-16 16:51:50|2537|2533|2535.5|2531.5|2537|2533|2535.2|2531.2|29
1615904460000|2021-03-16 14:21:00|2558.5|2554.5|2558|2554|2558.5|2554.5|2558|2554|2
1615913520000|2021-03-16 16:52:00|2535.2|2531.2|2536.2|2532.2|2536.2|2532.2|2535.2|2531.2|2
1615913530000|2021-03-16 16:52:10|2536|2532|2538.2|2534.2|2538.2|2534.2|2536|2532|5
1615904470000|2021-03-16 14:21:10|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|0
1615913540000|2021-03-16 16:52:20|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|1
1615913560000|2021-03-16 16:52:40|2539|2535|2539.2|2535.2|2539.2|2535.2|2539|2535|10
1615904500000|2021-03-16 14:21:40|||||||||3
1615913570000|2021-03-16 16:52:50|2538.7|2534.7|2538|2534|2539|2535|2538|2534|11
1615913580000|2021-03-16 16:53:00|||||||||1
1615904510000|2021-03-16 14:21:50|2559|2555|2559|2555|2559|2555|2559|2555|4
1615913610000|2021-03-16 16:53:30|2539|2535|2539|2535|2539|2535|2539|2535|11
1615913620000|2021-03-16 16:53:40|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|0
1615904520000|2021-03-16 14:22:00|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|4
1615913630000|2021-03-16 16:53:50|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|1
1615904540000|2021-03-16 14:22:20|2558|2554|2558.5|2554.5|2558.5|2554.5|2558|2554|7
1615913640000|2021-03-16 16:54:00|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|2
1615904550000|2021-03-16 14:22:30|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|2558.7|2554.7|5
1615913650000|2021-03-16 16:54:10|2539.4|2535.4|2539|2535|2539.4|2535.4|2539|2535|0
1615904560000|2021-03-16 14:22:40|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.5|2554.5|2
1615913660000|2021-03-16 16:54:20|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|1
1615904580000|2021-03-16 14:23:00|||||||||1
1615913670000|2021-03-16 16:54:30|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|0
1615904600000|2021-03-16 14:23:20|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|2558.2|2554.2|1
1615913690000|2021-03-16 16:54:50|2539|2535|2539.2|2535.2|2539.5|2535.5|2539|2535|2
1615904640000|2021-03-16 14:24:00|||||||||1
1615913700000|2021-03-16 16:55:00|2539|2535|2539.2|2535.2|2539.2|2535.2|2539|2535|1
1615904650000|2021-03-16 14:24:10|||||||||1
1615913710000|2021-03-16 16:55:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1615904660000|2021-03-16 14:24:20|2557.7|2553.7|2557.2|2553.2|2557.7|2553.7|2557.2|2553.2|8
1615913740000|2021-03-16 16:55:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2
1615913760000|2021-03-16 16:56:00|2537.4|2533.4|2537|2533|2537.4|2533.4|2537|2533|0
1615904670000|2021-03-16 14:24:30|||||||||3
1615913790000|2021-03-16 16:56:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536|2532|2
1615913820000|2021-03-16 16:57:00|||||||||1
1615904700000|2021-03-16 14:25:00|2556.5|2552.5|2556.2|2552.2|2556.5|2552.5|2556.2|2552.2|5
1615913840000|2021-03-16 16:57:20|2536.7|2532.7|2536.7|2532.7|2537|2533|2536.7|2532.7|1
1615913850000|2021-03-16 16:57:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1615904710000|2021-03-16 14:25:10|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|2556.5|2552.5|3
1615913860000|2021-03-16 16:57:40|2536|2532|2536|2532|2536|2532|2536|2532|5
1615913870000|2021-03-16 16:57:50|||||||||1
1615913910000|2021-03-16 16:58:30|||||||||10
1615904730000|2021-03-16 14:25:30|2556.7|2552.7|2557|2553|2557|2553|2556.7|2552.7|2
1615913920000|2021-03-16 16:58:40|||||||||1
1615913930000|2021-03-16 16:58:50|2535.7|2531.7|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|1
1615904750000|2021-03-16 14:25:50|||||||||2
1615913940000|2021-03-16 16:59:00|2535.7|2531.7|2536|2532|2536|2532|2535.7|2531.7|3
1615913950000|2021-03-16 16:59:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1615913970000|2021-03-16 16:59:30|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2
1615904770000|2021-03-16 14:26:10|2557.5|2553.5|2558|2554|2558|2554|2557.5|2553.5|1
1615913980000|2021-03-16 16:59:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1615913990000|2021-03-16 16:59:50|||||||||1
1615904780000|2021-03-16 14:26:20|||||||||2
1615914020000|2021-03-16 17:00:20|||||||||4
1615914040000|2021-03-16 17:00:40|||||||||1
1615904790000|2021-03-16 14:26:30|2557.7|2553.7|2557.5|2553.5|2557.7|2553.7|2557.5|2553.5|4
1615914060000|2021-03-16 17:01:00|||||||||1
1615914070000|2021-03-16 17:01:10|||||||||3
1615914100000|2021-03-16 17:01:40|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|3
1615904800000|2021-03-16 14:26:40|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|2557.7|2553.7|0
1615914110000|2021-03-16 17:01:50|2536.4|2532.4|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|2
1615914120000|2021-03-16 17:02:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615904810000|2021-03-16 14:26:50|2558|2554|2558|2554|2558|2554|2558|2554|1
1615914160000|2021-03-16 17:02:40|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|1
1615914170000|2021-03-16 17:02:50|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1615904840000|2021-03-16 14:27:20|2559|2555|2557.5|2553.5|2559|2555|2557.5|2553.5|19
1615914180000|2021-03-16 17:03:00|2536|2532|2536|2532|2536|2532|2536|2532|0
1615914190000|2021-03-16 17:03:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1615904850000|2021-03-16 14:27:30|2557.7|2553.7|2557.7|2553.7|2558|2554|2557.5|2553.5|3
1615914210000|2021-03-16 17:03:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1615904860000|2021-03-16 14:27:40|2558|2554|2558|2554|2558|2554|2558|2554|0
1615914360000|2021-03-16 17:06:00|||||||||1
1615904870000|2021-03-16 14:27:50|2558.2|2554.2|2558|2554|2558.5|2554.5|2558|2554|2
1615914490000|2021-03-16 17:08:10|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|3
1615904880000|2021-03-16 14:28:00|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2558.5|2554.5|2
1615914600000|2021-03-16 17:10:00|||||||||4
1615914630000|2021-03-16 17:10:30|2537|2533|2537.2|2533.2|2537.7|2533.7|2537|2533|2
1615904890000|2021-03-16 14:28:10|2558.7|2554.7|2559|2555|2559|2555|2558.7|2554.7|1
1615914640000|2021-03-16 17:10:40|2537|2533|2537|2533|2537|2533|2537|2533|4
1615904910000|2021-03-16 14:28:30|2559.2|2555.2|2559.2|2555.2|2559.2|2555.2|2559|2555|11
1615914660000|2021-03-16 17:11:00|2537.5|2533.5|2537.7|2533.7|2537.7|2533.7|2537.5|2533.5|0
1615914710000|2021-03-16 17:11:50|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1615904920000|2021-03-16 14:28:40|||||||||2
1615914720000|2021-03-16 17:12:00|||||||||1
1615914740000|2021-03-16 17:12:20|2537.4|2533.4|2537.7|2533.7|2537.7|2533.7|2537|2533|1
1615904940000|2021-03-16 14:29:00|||||||||1
1615914750000|2021-03-16 17:12:30|2537|2533|2537|2533|2537|2533|2537|2533|0
1615914760000|2021-03-16 17:12:40|||||||||15
1615904950000|2021-03-16 14:29:10|||||||||1
1615914770000|2021-03-16 17:12:50|||||||||1
1615914780000|2021-03-16 17:13:00|||||||||3
1615904960000|2021-03-16 14:29:20|||||||||1
1615914790000|2021-03-16 17:13:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1615914800000|2021-03-16 17:13:20|2536.7|2532.7|2536.4|2532.4|2536.7|2532.7|2536|2532|9
1615904970000|2021-03-16 14:29:30|2559|2555|2558.5|2554.5|2559|2555|2558.5|2554.5|1
1615914810000|2021-03-16 17:13:30|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|4
1615914820000|2021-03-16 17:13:40|2536|2532|2536|2532|2536|2532|2536|2532|0
1615904980000|2021-03-16 14:29:40|2558.7|2554.7|2558.5|2554.5|2559|2555|2558.5|2554.5|1
1615914850000|2021-03-16 17:14:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1615914880000|2021-03-16 17:14:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|4
1615904990000|2021-03-16 14:29:50|2559|2555|2558.5|2554.5|2559|2555|2558.5|2554.5|1
1615914920000|2021-03-16 17:15:20|2537.4|2533.4|2538.5|2534.5|2538.5|2534.5|2537.4|2533.4|4
1615914930000|2021-03-16 17:15:30|2538.7|2534.7|2538.7|2534.7|2539.2|2535.2|2538.2|2534.2|32
1615914940000|2021-03-16 17:15:40|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1615905000000|2021-03-16 14:30:00|2559|2555|2558.7|2554.7|2559|2555|2558.5|2554.5|3
1615914950000|2021-03-16 17:15:50|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|0
1615905010000|2021-03-16 14:30:10|2559|2555|2558.7|2554.7|2559|2555|2558.7|2554.7|3
1615914990000|2021-03-16 17:16:30|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615915000000|2021-03-16 17:16:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1615905020000|2021-03-16 14:30:20|2559|2555|2559|2555|2559|2555|2559|2555|0
1615915010000|2021-03-16 17:16:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1615915070000|2021-03-16 17:17:50|||||||||1
1615905050000|2021-03-16 14:30:50|||||||||1
1615915090000|2021-03-16 17:18:10|||||||||2
1615915100000|2021-03-16 17:18:20|2539.7|2535.7|2540|2536|2540|2536|2539.7|2535.7|1
1615905080000|2021-03-16 14:31:20|||||||||4
1615915110000|2021-03-16 17:18:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615905090000|2021-03-16 14:31:30|||||||||2
1615915130000|2021-03-16 17:18:50|2540|2536|2539.4|2535.4|2540|2536|2539.4|2535.4|3
1615915140000|2021-03-16 17:19:00|||||||||1
1615905100000|2021-03-16 14:31:40|2559.5|2555.5|2559|2555|2559.5|2555.5|2559|2555|4
1615915180000|2021-03-16 17:19:40|2539.9|2535.9|2539.7|2535.7|2539.9|2535.9|2539.7|2535.7|1
1615905110000|2021-03-16 14:31:50|2558.5|2554.5|2559|2555|2559|2555|2558.5|2554.5|6
1615915190000|2021-03-16 17:19:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1615905120000|2021-03-16 14:32:00|||||||||4
1615915200000|2021-03-16 17:20:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1615915210000|2021-03-16 17:20:10|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|0
1615905130000|2021-03-16 14:32:10|||||||||6
1615915230000|2021-03-16 17:20:30|||||||||1
1615915250000|2021-03-16 17:20:50|2540.4|2536.4|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|5
1615905180000|2021-03-16 14:33:00|||||||||2
1615915300000|2021-03-16 17:21:40|2539.2|2535.2|2538.7|2534.7|2539.2|2535.2|2538.4|2534.4|3
1615905190000|2021-03-16 14:33:10|||||||||6
1615915320000|2021-03-16 17:22:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615915350000|2021-03-16 17:22:30|2539.7|2535.7|2538.9|2534.9|2539.7|2535.7|2538.9|2534.9|0
1615905200000|2021-03-16 14:33:20|||||||||1
1615915380000|2021-03-16 17:23:00|||||||||1
1615915390000|2021-03-16 17:23:10|2539.4|2535.4|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|1
1615905210000|2021-03-16 14:33:30|||||||||3
1615915400000|2021-03-16 17:23:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1615905220000|2021-03-16 14:33:40|||||||||5
1615915430000|2021-03-16 17:23:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|1
1615915440000|2021-03-16 17:24:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1615905230000|2021-03-16 14:33:50|2558.5|2554.5|2558.7|2554.7|2558.7|2554.7|2558.2|2554.2|9
1615915450000|2021-03-16 17:24:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|5
1615915460000|2021-03-16 17:24:20|||||||||2
1615905240000|2021-03-16 14:34:00|2559|2555|2559|2555|2559|2555|2559|2555|0
1615915490000|2021-03-16 17:24:50|2540.2|2536.2|2540.2|2536.2|2540.4|2536.4|2539.7|2535.7|9
1615915510000|2021-03-16 17:25:10|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.7|2535.7|5
1615905260000|2021-03-16 14:34:20|||||||||1
1615915550000|2021-03-16 17:25:50|2541.4|2537.4|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|11
1615905270000|2021-03-16 14:34:30|2559.5|2555.5|2559.7|2555.7|2559.7|2555.7|2559.5|2555.5|3
1615915570000|2021-03-16 17:26:10|2540.2|2536.2|2540.4|2536.4|2540.4|2536.4|2540.2|2536.2|2
1615915580000|2021-03-16 17:26:20|2540.7|2536.7|2540.9|2536.9|2540.9|2536.9|2540.7|2536.7|1
1615905280000|2021-03-16 14:34:40|2560|2556|2560|2556|2560|2556|2560|2556|0
1615915590000|2021-03-16 17:26:30|||||||||1
1615915610000|2021-03-16 17:26:50|2541.2|2537.2|2541.4|2537.4|2541.4|2537.4|2541.2|2537.2|0
1615905300000|2021-03-16 14:35:00|||||||||1
1615915650000|2021-03-16 17:27:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|20
1615915680000|2021-03-16 17:28:00|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1615905310000|2021-03-16 14:35:10|2560.2|2556.2|2560.7|2556.7|2560.7|2556.7|2560.2|2556.2|5
1615915690000|2021-03-16 17:28:10|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|17
1615915700000|2021-03-16 17:28:20|2540.4|2536.4|2540.9|2536.9|2540.9|2536.9|2540.4|2536.4|1
1615905330000|2021-03-16 14:35:30|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|6
1615915710000|2021-03-16 17:28:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1615915740000|2021-03-16 17:29:00|2541.4|2537.4|2541.2|2537.2|2541.4|2537.4|2541.2|2537.2|2
1615905350000|2021-03-16 14:35:50|||||||||2
1615915750000|2021-03-16 17:29:10|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2
1615905380000|2021-03-16 14:36:20|||||||||2
1615915760000|2021-03-16 17:29:20|||||||||7
1615905390000|2021-03-16 14:36:30|||||||||29
1615915770000|2021-03-16 17:29:30|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|1
1615905400000|2021-03-16 14:36:40|2560|2556|2560.2|2556.2|2560.2|2556.2|2560|2556|4
1615915780000|2021-03-16 17:29:40|2541.4|2537.4|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|3
1615905410000|2021-03-16 14:36:50|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|0
1615915790000|2021-03-16 17:29:50|||||||||3
1615905420000|2021-03-16 14:37:00|||||||||4
1615905440000|2021-03-16 14:37:20|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560.5|2556.5|13
1615905500000|2021-03-16 14:38:20|2560.5|2556.5|2560.7|2556.7|2560.7|2556.7|2560|2556|7
1615905510000|2021-03-16 14:38:30|||||||||1
1615905520000|2021-03-16 14:38:40|2560.5|2556.5|2560.2|2556.2|2560.5|2556.5|2560|2556|6
1615905530000|2021-03-16 14:38:50|2560|2556|2559.5|2555.5|2560|2556|2559.5|2555.5|2
1615905560000|2021-03-16 14:39:20|2559.2|2555.2|2559|2555|2559.2|2555.2|2559|2555|2
1615905570000|2021-03-16 14:39:30|2559.7|2555.7|2559.2|2555.2|2559.7|2555.7|2559.2|2555.2|10
1615905580000|2021-03-16 14:39:40|2559|2555|2559|2555|2559|2555|2559|2555|1
1615905590000|2021-03-16 14:39:50|||||||||10
1615905650000|2021-03-16 14:40:50|||||||||1
1615905660000|2021-03-16 14:41:00|||||||||2
1615905720000|2021-03-16 14:42:00|||||||||2
1615905730000|2021-03-16 14:42:10|2558.3|2554.3|2557.5|2553.5|2558.3|2554.3|2557.5|2553.5|19
1615905740000|2021-03-16 14:42:20|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|2557.2|2553.2|1
1615905750000|2021-03-16 14:42:30|2556.7|2552.7|2556.5|2552.5|2556.7|2552.7|2556.5|2552.5|3
1615905760000|2021-03-16 14:42:40|2556.2|2552.2|2556|2552|2556.2|2552.2|2556|2552|90
1615905770000|2021-03-16 14:42:50|2554.7|2550.7|2553.5|2549.5|2554.7|2550.7|2553|2549|28
1615905780000|2021-03-16 14:43:00|2553|2549|2553|2549|2553|2549|2553|2549|0
1615905790000|2021-03-16 14:43:10|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|2552.7|2548.7|0
1615905820000|2021-03-16 14:43:40|2551.7|2547.7|2550.7|2546.7|2551.7|2547.7|2550.5|2546.5|10
1615905830000|2021-03-16 14:43:50|2552|2548|2551.5|2547.5|2552.5|2548.5|2551.5|2547.5|10
1615905840000|2021-03-16 14:44:00|2551.7|2547.7|2553|2549|2553|2549|2551.7|2547.7|15
1615905850000|2021-03-16 14:44:10|2552.7|2548.7|2551|2547|2552.7|2548.7|2551|2547|2
1615905860000|2021-03-16 14:44:20|2550.7|2546.7|2552.5|2548.5|2552.5|2548.5|2550.7|2546.7|6
1615905870000|2021-03-16 14:44:30|2553|2549|2553|2549|2553|2549|2552.5|2548.5|1
1615905880000|2021-03-16 14:44:40|||||||||1
1615905890000|2021-03-16 14:44:50|2551|2547|2550.2|2546.2|2551|2547|2550.2|2546.2|18
1615905900000|2021-03-16 14:45:00|2549.7|2545.7|2548.5|2544.5|2549.7|2545.7|2548|2544|18
1615905920000|2021-03-16 14:45:20|2549|2545|2549.7|2545.7|2550|2546|2549|2545|12
1615905930000|2021-03-16 14:45:30|2550|2546|2549.5|2545.5|2550.5|2546.5|2549.5|2545.5|11
1615905950000|2021-03-16 14:45:50|2549.2|2545.2|2547.7|2543.7|2549.2|2545.2|2547.7|2543.7|9
1615905960000|2021-03-16 14:46:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615905990000|2021-03-16 14:46:30|||||||||1
1615906000000|2021-03-16 14:46:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|3
1615906010000|2021-03-16 14:46:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615906020000|2021-03-16 14:47:00|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|6
1615906040000|2021-03-16 14:47:20|||||||||1
1615906060000|2021-03-16 14:47:40|2548.2|2544.2|2548|2544|2548.2|2544.2|2548|2544|0
1615906080000|2021-03-16 14:48:00|2548.2|2544.2|2548.7|2544.7|2548.7|2544.7|2548.2|2544.2|18
1615906110000|2021-03-16 14:48:30|||||||||7
1615906120000|2021-03-16 14:48:40|||||||||3
1615906130000|2021-03-16 14:48:50|||||||||3
1615906140000|2021-03-16 14:49:00|2550|2546|2549.7|2545.7|2550|2546|2549.7|2545.7|5
1615906160000|2021-03-16 14:49:20|2549.5|2545.5|2549.2|2545.2|2549.5|2545.5|2549.2|2545.2|0
1615906170000|2021-03-16 14:49:30|2549|2545|2548.5|2544.5|2549|2545|2548.5|2544.5|1
1615906180000|2021-03-16 14:49:40|2547|2543|2546.5|2542.5|2547|2543|2546.5|2542.5|26
1615906200000|2021-03-16 14:50:00|2546.2|2542.2|2546.7|2542.7|2547|2543|2546.2|2542.2|8
1615906210000|2021-03-16 14:50:10|2546.2|2542.2|2546.7|2542.7|2546.7|2542.7|2546.2|2542.2|1
1615906220000|2021-03-16 14:50:20|2547|2543|2547|2543|2547|2543|2547|2543|0
1615906230000|2021-03-16 14:50:30|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|8
1615906240000|2021-03-16 14:50:40|2547|2543|2547.2|2543.2|2547.2|2543.2|2547|2543|2
1615906250000|2021-03-16 14:50:50|||||||||1
1615906270000|2021-03-16 14:51:10|||||||||1
1615906280000|2021-03-16 14:51:20|||||||||1
1615906290000|2021-03-16 14:51:30|||||||||10
1615906320000|2021-03-16 14:52:00|2548.7|2544.7|2549.2|2545.2|2549.2|2545.2|2548.7|2544.7|21
1615906330000|2021-03-16 14:52:10|2549|2545|2548.2|2544.2|2549|2545|2548|2544|9
1615906360000|2021-03-16 14:52:40|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|2548.5|2544.5|0
1615906370000|2021-03-16 14:52:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|0
1615906380000|2021-03-16 14:53:00|2548.5|2544.5|2549|2545|2549.2|2545.2|2548.5|2544.5|4
1615906390000|2021-03-16 14:53:10|2550.7|2546.7|2550.7|2546.7|2550.7|2546.7|2550.5|2546.5|3
1615906400000|2021-03-16 14:53:20|2550.5|2546.5|2551.7|2547.7|2551.7|2547.7|2550.5|2546.5|69
1615906410000|2021-03-16 14:53:30|2551.2|2547.2|2552.5|2548.5|2552.5|2548.5|2551.2|2547.2|13
1615906430000|2021-03-16 14:53:50|2552.7|2548.7|2553.2|2549.2|2553.5|2549.5|2552.7|2548.7|2
1615906450000|2021-03-16 14:54:10|||||||||2
1615906460000|2021-03-16 14:54:20|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2553.5|2549.5|2
1615906490000|2021-03-16 14:54:50|||||||||1
1615906510000|2021-03-16 14:55:10|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|2553.2|2549.2|7
1615906520000|2021-03-16 14:55:20|2552.5|2548.5|2553|2549|2553|2549|2552.5|2548.5|2
1615906540000|2021-03-16 14:55:40|||||||||1
1615906560000|2021-03-16 14:56:00|2552.7|2548.7|2548.5|2544.5|2552.7|2548.7|2548.5|2544.5|30
1615906610000|2021-03-16 14:56:50|2547.2|2543.2|2547|2543|2547.2|2543.2|2547|2543|5
1615906620000|2021-03-16 14:57:00|2546.7|2542.7|2546.2|2542.2|2546.7|2542.7|2546.2|2542.2|0
1615906650000|2021-03-16 14:57:30|2547.5|2543.5|2546.5|2542.5|2547.5|2543.5|2546.2|2542.2|41
1615906660000|2021-03-16 14:57:40|2546.2|2542.2|2545.5|2541.5|2546.2|2542.2|2545.5|2541.5|5
1615906680000|2021-03-16 14:58:00|2546|2542|2546.2|2542.2|2546.2|2542.2|2546|2542|13
1615906690000|2021-03-16 14:58:10|2545.7|2541.7|2545.5|2541.5|2545.7|2541.7|2545.5|2541.5|7
1615906720000|2021-03-16 14:58:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1615906730000|2021-03-16 14:58:50|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|7
1615906740000|2021-03-16 14:59:00|2546.9|2542.9|2547|2543|2547|2543|2546.7|2542.7|3
1615906760000|2021-03-16 14:59:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1615906770000|2021-03-16 14:59:30|2548|2544|2548.2|2544.2|2548.2|2544.2|2548|2544|6
1615906800000|2021-03-16 15:00:00|2548.5|2544.5|2549|2545|2549|2545|2548.5|2544.5|6
1615906840000|2021-03-16 15:00:40|2548.7|2544.7|2548.2|2544.2|2548.7|2544.7|2548.2|2544.2|7
1615906860000|2021-03-16 15:01:00|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|1
1615906870000|2021-03-16 15:01:10|||||||||1
1615906900000|2021-03-16 15:01:40|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|2548.7|2544.7|0
1615906910000|2021-03-16 15:01:50|||||||||4
1615906920000|2021-03-16 15:02:00|2548.5|2544.5|2548.2|2544.2|2548.5|2544.5|2548.2|2544.2|1
1615906940000|2021-03-16 15:02:20|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|0
1615906950000|2021-03-16 15:02:30|||||||||1
1615906980000|2021-03-16 15:03:00|2548|2544|2548|2544|2548|2544|2548|2544|7
1615906990000|2021-03-16 15:03:10|||||||||3
1615907010000|2021-03-16 15:03:30|||||||||6
1615907020000|2021-03-16 15:03:40|||||||||2
1615907040000|2021-03-16 15:04:00|||||||||2
1615907050000|2021-03-16 15:04:10|||||||||4
1615907060000|2021-03-16 15:04:20|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.2|2543.2|47
1615907070000|2021-03-16 15:04:30|||||||||2
1615907090000|2021-03-16 15:04:50|||||||||1
1615907100000|2021-03-16 15:05:00|2547.4|2543.4|2547.4|2543.4|2547.7|2543.7|2547.4|2543.4|42
1615907110000|2021-03-16 15:05:10|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|2547.7|2543.7|0
1615907120000|2021-03-16 15:05:20|||||||||2
1615907150000|2021-03-16 15:05:50|2547.9|2543.9|2548.2|2544.2|2548.4|2544.4|2547.9|2543.9|12
1615907160000|2021-03-16 15:06:00|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|0
1615907190000|2021-03-16 15:06:30|||||||||1
1615907200000|2021-03-16 15:06:40|||||||||2
1615907210000|2021-03-16 15:06:50|||||||||3
1615907230000|2021-03-16 15:07:10|||||||||1
1615907240000|2021-03-16 15:07:20|||||||||2
1615907260000|2021-03-16 15:07:40|||||||||2
1615907280000|2021-03-16 15:08:00|||||||||2
1615907310000|2021-03-16 15:08:30|||||||||3
1615907330000|2021-03-16 15:08:50|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|3
1615907350000|2021-03-16 15:09:10|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|2547.9|2543.9|20
1615907370000|2021-03-16 15:09:30|||||||||2
1615907380000|2021-03-16 15:09:40|||||||||8
1615907390000|2021-03-16 15:09:50|||||||||3
1615907420000|2021-03-16 15:10:20|2547.7|2543.7|2547.2|2543.2|2547.7|2543.7|2547.2|2543.2|7
1615907440000|2021-03-16 15:10:40|||||||||2
1615907450000|2021-03-16 15:10:50|||||||||2
1615907470000|2021-03-16 15:11:10|2547.7|2543.7|2547.2|2543.2|2547.7|2543.7|2547.2|2543.2|7
1615907480000|2021-03-16 15:11:20|||||||||2
1615907490000|2021-03-16 15:11:30|||||||||1
1615907510000|2021-03-16 15:11:50|||||||||8
1615907520000|2021-03-16 15:12:00|||||||||3
1615907530000|2021-03-16 15:12:10|||||||||8
1615907550000|2021-03-16 15:12:30|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2
1615907560000|2021-03-16 15:12:40|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1615907600000|2021-03-16 15:13:20|||||||||2
1615907640000|2021-03-16 15:14:00|2548.2|2544.2|2547.7|2543.7|2548.2|2544.2|2547.2|2543.2|5
1615907660000|2021-03-16 15:14:20|||||||||2
1615907710000|2021-03-16 15:15:10|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|0
1615907730000|2021-03-16 15:15:30|||||||||1
1615907740000|2021-03-16 15:15:40|||||||||1
1615907750000|2021-03-16 15:15:50|||||||||1
1615907770000|2021-03-16 15:16:10|||||||||7
1615907790000|2021-03-16 15:16:30|||||||||1
1615907820000|2021-03-16 15:17:00|||||||||2
1615907830000|2021-03-16 15:17:10|||||||||1
1615907840000|2021-03-16 15:17:20|||||||||3
1615907880000|2021-03-16 15:18:00|||||||||7
1615907890000|2021-03-16 15:18:10|2546.2|2542.2|2546.7|2542.7|2546.7|2542.7|2546.2|2542.2|9
1615907900000|2021-03-16 15:18:20|||||||||1
1615907910000|2021-03-16 15:18:30|2546.4|2542.4|2546.2|2542.2|2546.4|2542.4|2546.2|2542.2|102
1615907920000|2021-03-16 15:18:40|||||||||7
1615907950000|2021-03-16 15:19:10|||||||||2
1615907970000|2021-03-16 15:19:30|||||||||2
1615907990000|2021-03-16 15:19:50|||||||||3
1615908020000|2021-03-16 15:20:20|||||||||2
1615908030000|2021-03-16 15:20:30|||||||||1
1615908050000|2021-03-16 15:20:50|||||||||5
1615908060000|2021-03-16 15:21:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|1
1615908080000|2021-03-16 15:21:20|||||||||1
1615908100000|2021-03-16 15:21:40|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|2
1615908120000|2021-03-16 15:22:00|||||||||2
1615908140000|2021-03-16 15:22:20|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|5
1615908150000|2021-03-16 15:22:30|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|2
1615908160000|2021-03-16 15:22:40|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|0
1615908170000|2021-03-16 15:22:50|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|2547.2|2543.2|1
1615908180000|2021-03-16 15:23:00|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|2548.2|2544.2|10
1615908190000|2021-03-16 15:23:10|||||||||3
1615908200000|2021-03-16 15:23:20|||||||||3
1615908210000|2021-03-16 15:23:30|||||||||12
1615908220000|2021-03-16 15:23:40|2548.4|2544.4|2547.7|2543.7|2548.4|2544.4|2547.7|2543.7|9
1615908230000|2021-03-16 15:23:50|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|2
1615908240000|2021-03-16 15:24:00|||||||||1
1615908260000|2021-03-16 15:24:20|2547.2|2543.2|2545.7|2541.7|2547.2|2543.2|2545.7|2541.7|13
1615908270000|2021-03-16 15:24:30|2545.2|2541.2|2545.9|2541.9|2545.9|2541.9|2544.9|2540.9|26
1615908280000|2021-03-16 15:24:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|0
1615908290000|2021-03-16 15:24:50|||||||||4
1615908300000|2021-03-16 15:25:00|2545.4|2541.4|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|6
1615908310000|2021-03-16 15:25:10|||||||||1
1615908350000|2021-03-16 15:25:50|||||||||2
1615908380000|2021-03-16 15:26:20|||||||||5
1615908390000|2021-03-16 15:26:30|2544.9|2540.9|2544.7|2540.7|2544.9|2540.9|2544.7|2540.7|10
1615908420000|2021-03-16 15:27:00|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|6
1615908430000|2021-03-16 15:27:10|2545.7|2541.7|2545.9|2541.9|2546.2|2542.2|2545.7|2541.7|8
1615908510000|2021-03-16 15:28:30|2545.4|2541.4|2544.9|2540.9|2545.4|2541.4|2544.9|2540.9|5
1615908520000|2021-03-16 15:28:40|2544.4|2540.4|2544.7|2540.7|2544.7|2540.7|2544.4|2540.4|11
1615908540000|2021-03-16 15:29:00|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.7|2540.7|1
1615908600000|2021-03-16 15:30:00|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|2544.7|2540.7|1
1615908610000|2021-03-16 15:30:10|2544.4|2540.4|2543.7|2539.7|2544.4|2540.4|2543.7|2539.7|9
1615908630000|2021-03-16 15:30:30|2543.4|2539.4|2543.9|2539.9|2544.2|2540.2|2543.4|2539.4|10
1615908640000|2021-03-16 15:30:40|2543.7|2539.7|2543.9|2539.9|2543.9|2539.9|2543.4|2539.4|1
1615908650000|2021-03-16 15:30:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615908660000|2021-03-16 15:31:00|||||||||1
1615908670000|2021-03-16 15:31:10|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|0
1615908680000|2021-03-16 15:31:20|||||||||1
1615908690000|2021-03-16 15:31:30|2544.2|2540.2|2543.9|2539.9|2544.2|2540.2|2543.7|2539.7|3
1615908700000|2021-03-16 15:31:40|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|0
1615908710000|2021-03-16 15:31:50|2543.4|2539.4|2544.2|2540.2|2544.2|2540.2|2543.4|2539.4|2
1615908720000|2021-03-16 15:32:00|2544.4|2540.4|2544.7|2540.7|2544.7|2540.7|2544.4|2540.4|2
1615908730000|2021-03-16 15:32:10|2544.4|2540.4|2544.9|2540.9|2544.9|2540.9|2544.4|2540.4|1
1615908740000|2021-03-16 15:32:20|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|11
1615908750000|2021-03-16 15:32:30|2544.7|2540.7|2545.2|2541.2|2545.4|2541.4|2544.7|2540.7|2
1615908760000|2021-03-16 15:32:40|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|0
1615908780000|2021-03-16 15:33:00|2543.7|2539.7|2543.4|2539.4|2543.7|2539.7|2542.9|2538.9|13
1615908790000|2021-03-16 15:33:10|2543.2|2539.2|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|3
1615908820000|2021-03-16 15:33:40|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|4
1615908830000|2021-03-16 15:33:50|||||||||1
1615908840000|2021-03-16 15:34:00|2542.7|2538.7|2542.4|2538.4|2542.7|2538.7|2542.4|2538.4|0
1615908850000|2021-03-16 15:34:10|2543.2|2539.2|2543.4|2539.4|2543.4|2539.4|2543.2|2539.2|10
1615908860000|2021-03-16 15:34:20|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|2542.7|2538.7|7
1615908870000|2021-03-16 15:34:30|||||||||3
1615908880000|2021-03-16 15:34:40|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|2542.2|2538.2|6
1615908890000|2021-03-16 15:34:50|||||||||1
1615908900000|2021-03-16 15:35:00|2542.4|2538.4|2542.2|2538.2|2542.4|2538.4|2542.2|2538.2|0
1615908910000|2021-03-16 15:35:10|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|1
1615908930000|2021-03-16 15:35:30|2542.7|2538.7|2543.4|2539.4|2543.4|2539.4|2542.7|2538.7|6
1615908940000|2021-03-16 15:35:40|2543.2|2539.2|2543.7|2539.7|2543.7|2539.7|2543.2|2539.2|1
1615908950000|2021-03-16 15:35:50|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|3
1615908960000|2021-03-16 15:36:00|2544.4|2540.4|2544.2|2540.2|2544.4|2540.4|2544.2|2540.2|1
1615908970000|2021-03-16 15:36:10|2544.4|2540.4|2544.2|2540.2|2544.4|2540.4|2544.2|2540.2|0
1615908980000|2021-03-16 15:36:20|2544.7|2540.7|2544.4|2540.4|2544.7|2540.7|2544.4|2540.4|2
1615908990000|2021-03-16 15:36:30|2544.7|2540.7|2545.4|2541.4|2545.4|2541.4|2544.7|2540.7|2
1615909000000|2021-03-16 15:36:40|||||||||1
1615909010000|2021-03-16 15:36:50|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|1
1615909020000|2021-03-16 15:37:00|2546.2|2542.2|2546.2|2542.2|2546.4|2542.4|2546.2|2542.2|2
1615909040000|2021-03-16 15:37:20|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.2|2542.2|2
1615909060000|2021-03-16 15:37:40|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|2546.2|2542.2|18
1615909080000|2021-03-16 15:38:00|||||||||10
1615909090000|2021-03-16 15:38:10|||||||||1
1615909110000|2021-03-16 15:38:30|2545.7|2541.7|2545.4|2541.4|2545.7|2541.7|2545.4|2541.4|3
1615909120000|2021-03-16 15:38:40|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2545.7|2541.7|2
1615909150000|2021-03-16 15:39:10|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|2544.2|2540.2|6
1615909160000|2021-03-16 15:39:20|2544.4|2540.4|2543.4|2539.4|2544.4|2540.4|2543.4|2539.4|1
1615909170000|2021-03-16 15:39:30|2543.7|2539.7|2544.2|2540.2|2544.2|2540.2|2543.7|2539.7|14
1615909190000|2021-03-16 15:39:50|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|2543.7|2539.7|1
1615909200000|2021-03-16 15:40:00|2544.2|2540.2|2544.7|2540.7|2544.7|2540.7|2544.2|2540.2|9
1615909210000|2021-03-16 15:40:10|||||||||4
1615909220000|2021-03-16 15:40:20|2544.4|2540.4|2545.2|2541.2|2545.2|2541.2|2544.4|2540.4|6
1615909250000|2021-03-16 15:40:50|||||||||2
1615909260000|2021-03-16 15:41:00|2545.4|2541.4|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|2
1615909280000|2021-03-16 15:41:20|||||||||4
1615909310000|2021-03-16 15:41:50|2544.9|2540.9|2544.7|2540.7|2544.9|2540.9|2544.7|2540.7|0
1615909320000|2021-03-16 15:42:00|2544.9|2540.9|2546.2|2542.2|2546.2|2542.2|2544.7|2540.7|7
1615909340000|2021-03-16 15:42:20|||||||||1
1615909360000|2021-03-16 15:42:40|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2546.7|2542.7|2
1615909370000|2021-03-16 15:42:50|2546.4|2542.4|2546.7|2542.7|2546.7|2542.7|2546.4|2542.4|3
1615909390000|2021-03-16 15:43:10|||||||||6
1615909400000|2021-03-16 15:43:20|||||||||1
1615909420000|2021-03-16 15:43:40|2546.9|2542.9|2546.7|2542.7|2546.9|2542.9|2546.7|2542.7|6
1615909440000|2021-03-16 15:44:00|||||||||6
1615909450000|2021-03-16 15:44:10|||||||||2
1615909480000|2021-03-16 15:44:40|2547.4|2543.4|2548.7|2544.7|2548.7|2544.7|2547.4|2543.4|4
1615909490000|2021-03-16 15:44:50|2547.7|2543.7|2548.2|2544.2|2548.2|2544.2|2547.7|2543.7|5
1615909500000|2021-03-16 15:45:00|2547.9|2543.9|2547.7|2543.7|2547.9|2543.9|2547.7|2543.7|4
1615909520000|2021-03-16 15:45:20|2546.9|2542.9|2546.9|2542.9|2547.4|2543.4|2546.9|2542.9|164
1615909530000|2021-03-16 15:45:30|2547.2|2543.2|2547.4|2543.4|2547.4|2543.4|2547.2|2543.2|62
1615909540000|2021-03-16 15:45:40|2547.1|2543.1|2546.9|2542.9|2547.1|2543.1|2546.9|2542.9|1
1615909550000|2021-03-16 15:45:50|2545.6|2541.6|2545.9|2541.9|2545.9|2541.9|2545.6|2541.6|28
1615909560000|2021-03-16 15:46:00|2544.9|2540.9|2544.4|2540.4|2544.9|2540.9|2544.4|2540.4|9
1615909570000|2021-03-16 15:46:10|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|2544.9|2540.9|0
1615909580000|2021-03-16 15:46:20|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2
1615909610000|2021-03-16 15:46:50|2545.2|2541.2|2545.2|2541.2|2545.2|2541.2|2544.9|2540.9|180
1615909620000|2021-03-16 15:47:00|2545.4|2541.4|2545.2|2541.2|2545.4|2541.4|2545.2|2541.2|6
1615909640000|2021-03-16 15:47:20|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|1
1615909650000|2021-03-16 15:47:30|2544.9|2540.9|2544.7|2540.7|2544.9|2540.9|2544.4|2540.4|2
1615909660000|2021-03-16 15:47:40|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|53
1615909670000|2021-03-16 15:47:50|2543.4|2539.4|2543.2|2539.2|2543.4|2539.4|2543.2|2539.2|3
1615909680000|2021-03-16 15:48:00|2542.9|2538.9|2543.4|2539.4|2543.7|2539.7|2542.9|2538.9|1
1615909690000|2021-03-16 15:48:10|2543.7|2539.7|2543.2|2539.2|2543.7|2539.7|2543.2|2539.2|5
1615909700000|2021-03-16 15:48:20|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|1
1615909710000|2021-03-16 15:48:30|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|1
1615909720000|2021-03-16 15:48:40|2542.9|2538.9|2542.7|2538.7|2543.2|2539.2|2542.7|2538.7|5
1615909730000|2021-03-16 15:48:50|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1615909740000|2021-03-16 15:49:00|2542.7|2538.7|2542.9|2538.9|2543.2|2539.2|2542.7|2538.7|4
1615909750000|2021-03-16 15:49:10|2543.2|2539.2|2543.2|2539.2|2543.4|2539.4|2542.7|2538.7|91
1615909760000|2021-03-16 15:49:20|2543.4|2539.4|2543.2|2539.2|2543.4|2539.4|2543.2|2539.2|3
1615909770000|2021-03-16 15:49:30|2542.9|2538.9|2543.4|2539.4|2543.4|2539.4|2542.9|2538.9|2
1615909780000|2021-03-16 15:49:40|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|8
1615909790000|2021-03-16 15:49:50|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|4
1615909800000|2021-03-16 15:50:00|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|6
1615909810000|2021-03-16 15:50:10|2544.2|2540.2|2543.4|2539.4|2544.2|2540.2|2543.4|2539.4|2
1615909850000|2021-03-16 15:50:50|||||||||1
1615909860000|2021-03-16 15:51:00|||||||||1
1615909880000|2021-03-16 15:51:20|||||||||1
1615909910000|2021-03-16 15:51:50|||||||||1
1615909920000|2021-03-16 15:52:00|||||||||19
1615909930000|2021-03-16 15:52:10|2543.7|2539.7|2542.7|2538.7|2543.7|2539.7|2542.7|2538.7|4
1615909960000|2021-03-16 15:52:40|2543.2|2539.2|2543.2|2539.2|2543.2|2539.2|2542.9|2538.9|3
1615909980000|2021-03-16 15:53:00|2543.4|2539.4|2542.7|2538.7|2543.4|2539.4|2542.4|2538.4|11
1615909990000|2021-03-16 15:53:10|2542.9|2538.9|2541.9|2537.9|2542.9|2538.9|2541.9|2537.9|21
1615910000000|2021-03-16 15:53:20|||||||||1
1615910040000|2021-03-16 15:54:00|||||||||3
1615910050000|2021-03-16 15:54:10|2541.4|2537.4|2540.7|2536.7|2541.4|2537.4|2540.7|2536.7|13
1615910060000|2021-03-16 15:54:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|15
1615910080000|2021-03-16 15:54:40|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|2540.7|2536.7|6
1615910090000|2021-03-16 15:54:50|2540.9|2536.9|2542.9|2538.9|2542.9|2538.9|2540.9|2536.9|3
1615910110000|2021-03-16 15:55:10|2541.1|2537.1|2539.4|2535.4|2541.1|2537.1|2539.4|2535.4|189
1615910140000|2021-03-16 15:55:40|||||||||1
1615910160000|2021-03-16 15:56:00|2536.7|2532.7|2536.9|2532.9|2537.4|2533.4|2536.7|2532.7|10
1615910170000|2021-03-16 15:56:10|2536.4|2532.4|2535.9|2531.9|2536.7|2532.7|2535.9|2531.9|14
1615910180000|2021-03-16 15:56:20|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|1
1615910190000|2021-03-16 15:56:30|2536.7|2532.7|2536.2|2532.2|2536.7|2532.7|2535.9|2531.9|2
1615910200000|2021-03-16 15:56:40|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|5
1615910210000|2021-03-16 15:56:50|||||||||1
1615910220000|2021-03-16 15:57:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1615910230000|2021-03-16 15:57:10|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|2535.9|2531.9|4
1615910240000|2021-03-16 15:57:20|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|6
1615910250000|2021-03-16 15:57:30|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|22
1615910260000|2021-03-16 15:57:40|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.9|2531.9|1
1615910270000|2021-03-16 15:57:50|||||||||1
1615910280000|2021-03-16 15:58:00|2535.7|2531.7|2535.9|2531.9|2535.9|2531.9|2535.4|2531.4|2
1615910300000|2021-03-16 15:58:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615910310000|2021-03-16 15:58:30|||||||||2
1615910320000|2021-03-16 15:58:40|2536.9|2532.9|2536.2|2532.2|2536.9|2532.9|2536.2|2532.2|15
1615910330000|2021-03-16 15:58:50|2535.9|2531.9|2536.2|2532.2|2536.2|2532.2|2535.7|2531.7|2
1615910340000|2021-03-16 15:59:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615910370000|2021-03-16 15:59:30|||||||||1
1615910390000|2021-03-16 15:59:50|2536.2|2532.2|2533.7|2529.7|2536.2|2532.2|2533.7|2529.7|13
1615910400000|2021-03-16 16:00:00|2534.2|2530.2|2534.4|2530.4|2534.4|2530.4|2534.2|2530.2|0
1615910410000|2021-03-16 16:00:10|2534.2|2530.2|2534.4|2530.4|2534.4|2530.4|2534.2|2530.2|5
1615910460000|2021-03-16 16:01:00|2534.2|2530.2|2533.7|2529.7|2534.2|2530.2|2533.7|2529.7|18
1615910470000|2021-03-16 16:01:10|2532.4|2528.4|2531.7|2527.7|2532.4|2528.4|2531.7|2527.7|34
1615910480000|2021-03-16 16:01:20|||||||||1
1615910490000|2021-03-16 16:01:30|||||||||1
1615910500000|2021-03-16 16:01:40|2531.4|2527.4|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|27
1615910510000|2021-03-16 16:01:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615910530000|2021-03-16 16:02:10|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|1
1615910540000|2021-03-16 16:02:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|5
1615910550000|2021-03-16 16:02:30|2531.9|2527.9|2532.2|2528.2|2532.2|2528.2|2531.9|2527.9|10
1615910560000|2021-03-16 16:02:40|||||||||4
1615910580000|2021-03-16 16:03:00|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615910590000|2021-03-16 16:03:10|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|1
1615910600000|2021-03-16 16:03:20|||||||||1
1615910610000|2021-03-16 16:03:30|2532.4|2528.4|2532.2|2528.2|2532.4|2528.4|2532.2|2528.2|0
1615910630000|2021-03-16 16:03:50|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615910640000|2021-03-16 16:04:00|2532.9|2528.9|2533.2|2529.2|2533.2|2529.2|2532.9|2528.9|9
1615910660000|2021-03-16 16:04:20|2532.6|2528.6|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|3
1615910710000|2021-03-16 16:05:10|||||||||1
1615910720000|2021-03-16 16:05:20|||||||||2
1615910730000|2021-03-16 16:05:30|2532.4|2528.4|2531.9|2527.9|2532.9|2528.9|2531.9|2527.9|2
1615910740000|2021-03-16 16:05:40|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615910760000|2021-03-16 16:06:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|3
1615910780000|2021-03-16 16:06:20|||||||||1
1615910820000|2021-03-16 16:07:00|2533.4|2529.4|2533.2|2529.2|2533.4|2529.4|2532.9|2528.9|6
1615910830000|2021-03-16 16:07:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615910840000|2021-03-16 16:07:20|2534.4|2530.4|2535.2|2531.2|2535.2|2531.2|2534.4|2530.4|5
1615910870000|2021-03-16 16:07:50|2535.9|2531.9|2536.7|2532.7|2536.7|2532.7|2535.9|2531.9|21
1615910880000|2021-03-16 16:08:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|55
1615910890000|2021-03-16 16:08:10|2536.2|2532.2|2535.9|2531.9|2536.2|2532.2|2535.7|2531.7|5
1615910910000|2021-03-16 16:08:30|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1615910940000|2021-03-16 16:09:00|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|1
1615910950000|2021-03-16 16:09:10|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|2534.4|2530.4|0
1615910960000|2021-03-16 16:09:20|2534.6|2530.6|2534.9|2530.9|2534.9|2530.9|2534.6|2530.6|1
1615910970000|2021-03-16 16:09:30|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1615910980000|2021-03-16 16:09:40|2534.1|2530.1|2534.9|2530.9|2534.9|2530.9|2534.1|2530.1|5
1615910990000|2021-03-16 16:09:50|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1615911000000|2021-03-16 16:10:00|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|0
1615911060000|2021-03-16 16:11:00|2534.6|2530.6|2534.1|2530.1|2534.6|2530.6|2534.1|2530.1|8
1615911090000|2021-03-16 16:11:30|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|1
1615911110000|2021-03-16 16:11:50|||||||||1
1615911120000|2021-03-16 16:12:00|2534.2|2530.2|2534.4|2530.4|2534.7|2530.7|2534.2|2530.2|2
1615911150000|2021-03-16 16:12:30|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|0
1615911160000|2021-03-16 16:12:40|2534.4|2530.4|2534.7|2530.7|2534.7|2530.7|2534.4|2530.4|0
1615911190000|2021-03-16 16:13:10|2531.9|2527.9|2532.4|2528.4|2532.7|2528.7|2531.9|2527.9|4
1615911210000|2021-03-16 16:13:30|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615911240000|2021-03-16 16:14:00|||||||||9
1615911270000|2021-03-16 16:14:30|||||||||2
1615911290000|2021-03-16 16:14:50|||||||||1
1615911320000|2021-03-16 16:15:20|2532.9|2528.9|2533.4|2529.4|2533.4|2529.4|2532.9|2528.9|6
1615911330000|2021-03-16 16:15:30|2533.7|2529.7|2534.4|2530.4|2534.4|2530.4|2533.7|2529.7|2
1615911340000|2021-03-16 16:15:40|2533.6|2529.6|2533.4|2529.4|2533.6|2529.6|2533.4|2529.4|0
1615911370000|2021-03-16 16:16:10|2533.1|2529.1|2532.6|2528.6|2533.1|2529.1|2532.6|2528.6|37
1615911390000|2021-03-16 16:16:30|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|2532.4|2528.4|0
1615911400000|2021-03-16 16:16:40|||||||||1
1615911410000|2021-03-16 16:16:50|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|1
1615911420000|2021-03-16 16:17:00|2532.9|2528.9|2532.4|2528.4|2532.9|2528.9|2532.4|2528.4|2
1615911430000|2021-03-16 16:17:10|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|0
1615911440000|2021-03-16 16:17:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|10
1615911450000|2021-03-16 16:17:30|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.4|2527.4|5
1615911460000|2021-03-16 16:17:40|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2
1615911470000|2021-03-16 16:17:50|||||||||1
1615911480000|2021-03-16 16:18:00|2531.1|2527.1|2531.9|2527.9|2531.9|2527.9|2531.1|2527.1|1
1615911490000|2021-03-16 16:18:10|2531.1|2527.1|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|4
1615911500000|2021-03-16 16:18:20|2531.9|2527.9|2531.6|2527.6|2531.9|2527.9|2531.6|2527.6|0
1615911510000|2021-03-16 16:18:30|2531.4|2527.4|2531.1|2527.1|2531.4|2527.4|2531.1|2527.1|0
1615911530000|2021-03-16 16:18:50|||||||||2
1615911540000|2021-03-16 16:19:00|||||||||5
1615911560000|2021-03-16 16:19:20|||||||||1
1615911580000|2021-03-16 16:19:40|2530.6|2526.6|2529.9|2525.9|2530.6|2526.6|2529.6|2525.6|48
1615911590000|2021-03-16 16:19:50|2529.1|2525.1|2530.6|2526.6|2530.6|2526.6|2529.1|2525.1|11
1615911600000|2021-03-16 16:20:00|2530.4|2526.4|2530.1|2526.1|2530.4|2526.4|2530.1|2526.1|0
1615911610000|2021-03-16 16:20:10|||||||||4
1615911620000|2021-03-16 16:20:20|2529.9|2525.9|2529.6|2525.6|2529.9|2525.9|2529.6|2525.6|3
1615911630000|2021-03-16 16:20:30|2529.1|2525.1|2529.9|2525.9|2529.9|2525.9|2529.1|2525.1|4
1615911670000|2021-03-16 16:21:10|||||||||6
1615911680000|2021-03-16 16:21:20|2529.7|2525.7|2529.1|2525.1|2529.7|2525.7|2529.1|2525.1|4
1615911700000|2021-03-16 16:21:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|19
1615911710000|2021-03-16 16:21:50|2526.9|2522.9|2528.1|2524.1|2528.1|2524.1|2526.9|2522.9|29
1615911720000|2021-03-16 16:22:00|2528.4|2524.4|2528.4|2524.4|2528.6|2524.6|2528.4|2524.4|4
1615911730000|2021-03-16 16:22:10|2527.9|2523.9|2527.6|2523.6|2528.9|2524.9|2527.1|2523.1|15
1615911760000|2021-03-16 16:22:40|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|4
1615911780000|2021-03-16 16:23:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|6
1615911790000|2021-03-16 16:23:10|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|2526.6|2522.6|7
1615911810000|2021-03-16 16:23:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615911820000|2021-03-16 16:23:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|3
1615911830000|2021-03-16 16:23:50|2526.9|2522.9|2527.1|2523.1|2527.4|2523.4|2526.9|2522.9|2
1615911840000|2021-03-16 16:24:00|2526.9|2522.9|2527.4|2523.4|2527.4|2523.4|2526.9|2522.9|15
1615911870000|2021-03-16 16:24:30|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|3
1615911890000|2021-03-16 16:24:50|2527.7|2523.7|2527.4|2523.4|2527.7|2523.7|2527.4|2523.4|1
1615911900000|2021-03-16 16:25:00|2527.1|2523.1|2527.6|2523.6|2527.9|2523.9|2527.1|2523.1|8
1615911910000|2021-03-16 16:25:10|||||||||1
1615911920000|2021-03-16 16:25:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1615911940000|2021-03-16 16:25:40|||||||||13
1615911950000|2021-03-16 16:25:50|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|9
1615911960000|2021-03-16 16:26:00|||||||||2
1615911970000|2021-03-16 16:26:10|2527.4|2523.4|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|4
1615911980000|2021-03-16 16:26:20|||||||||2
1615911990000|2021-03-16 16:26:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|1
1615912040000|2021-03-16 16:27:20|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|30
1615912060000|2021-03-16 16:27:40|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.1|2523.1|6
1615912080000|2021-03-16 16:28:00|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|3
1615912130000|2021-03-16 16:28:50|||||||||3
1615912140000|2021-03-16 16:29:00|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.4|2523.4|2
1615912150000|2021-03-16 16:29:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|0
1615912200000|2021-03-16 16:30:00|||||||||2
1615912230000|2021-03-16 16:30:30|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2
1615912250000|2021-03-16 16:30:50|||||||||1
1615912260000|2021-03-16 16:31:00|||||||||1
1615912270000|2021-03-16 16:31:10|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|3
1615912280000|2021-03-16 16:31:20|||||||||2
1615912290000|2021-03-16 16:31:30|||||||||1
1615912300000|2021-03-16 16:31:40|||||||||1
1615912310000|2021-03-16 16:31:50|||||||||7
1615912320000|2021-03-16 16:32:00|||||||||2
1615912350000|2021-03-16 16:32:30|||||||||7
1615912370000|2021-03-16 16:32:50|||||||||6
1615912380000|2021-03-16 16:33:00|||||||||3
1615912390000|2021-03-16 16:33:10|||||||||1
1615912420000|2021-03-16 16:33:40|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1615912440000|2021-03-16 16:34:00|||||||||2
1615912470000|2021-03-16 16:34:30|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1615912480000|2021-03-16 16:34:40|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|15
1615912490000|2021-03-16 16:34:50|||||||||1
1615912500000|2021-03-16 16:35:00|2527.6|2523.6|2528.1|2524.1|2528.1|2524.1|2527.6|2523.6|7
1615912520000|2021-03-16 16:35:20|||||||||1
1615912530000|2021-03-16 16:35:30|||||||||1
1615912560000|2021-03-16 16:36:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1615912610000|2021-03-16 16:36:50|2528.2|2524.2|2528.7|2524.7|2528.7|2524.7|2528.2|2524.2|8
1615912620000|2021-03-16 16:37:00|||||||||1
1615912640000|2021-03-16 16:37:20|2528.9|2524.9|2529.7|2525.7|2529.7|2525.7|2528.9|2524.9|19
1615912670000|2021-03-16 16:37:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|5
1615912680000|2021-03-16 16:38:00|||||||||1
1615912690000|2021-03-16 16:38:10|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|3
1615912720000|2021-03-16 16:38:40|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|1
1615912730000|2021-03-16 16:38:50|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|2
1615912740000|2021-03-16 16:39:00|||||||||2
1615912770000|2021-03-16 16:39:30|||||||||2
1615912800000|2021-03-16 16:40:00|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|8
1615912810000|2021-03-16 16:40:10|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|2
1615912820000|2021-03-16 16:40:20|2530.2|2526.2|2530.4|2526.4|2530.4|2526.4|2530.2|2526.2|0
1615912830000|2021-03-16 16:40:30|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2529.9|2525.9|0
1615912840000|2021-03-16 16:40:40|2529.9|2525.9|2530.7|2526.7|2530.7|2526.7|2529.7|2525.7|23
1615912860000|2021-03-16 16:41:00|2530.2|2526.2|2530.7|2526.7|2530.7|2526.7|2530.2|2526.2|4
1615912870000|2021-03-16 16:41:10|2530.4|2526.4|2530.7|2526.7|2530.7|2526.7|2530.4|2526.4|1
1615912890000|2021-03-16 16:41:30|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|2530.9|2526.9|1
1615912910000|2021-03-16 16:41:50|2530.7|2526.7|2530.9|2526.9|2530.9|2526.9|2530.7|2526.7|11
1615912920000|2021-03-16 16:42:00|2531.4|2527.4|2531.7|2527.7|2531.7|2527.7|2531.4|2527.4|10
1615912930000|2021-03-16 16:42:10|||||||||1
1615912960000|2021-03-16 16:42:40|2531.9|2527.9|2532.4|2528.4|2532.9|2528.9|2531.9|2527.9|7
1615912970000|2021-03-16 16:42:50|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|2531.9|2527.9|1
1615912980000|2021-03-16 16:43:00|2532.2|2528.2|2531.9|2527.9|2532.2|2528.2|2531.9|2527.9|0
1615912990000|2021-03-16 16:43:10|2531.7|2527.7|2531.9|2527.9|2531.9|2527.9|2531.7|2527.7|3
1615913010000|2021-03-16 16:43:30|2531.7|2527.7|2532.7|2528.7|2532.7|2528.7|2531.7|2527.7|8
1615913020000|2021-03-16 16:43:40|||||||||5
1615913040000|2021-03-16 16:44:00|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|1
1615913060000|2021-03-16 16:44:20|2533.2|2529.2|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|8
1615913070000|2021-03-16 16:44:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|101
1615913080000|2021-03-16 16:44:40|2533.2|2529.2|2533.7|2529.7|2533.7|2529.7|2533.2|2529.2|2
1615913100000|2021-03-16 16:45:00|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|2533.9|2529.9|4
1615913110000|2021-03-16 16:45:10|||||||||1
1615913130000|2021-03-16 16:45:30|||||||||1
1615913140000|2021-03-16 16:45:40|||||||||2
1615913150000|2021-03-16 16:45:50|||||||||9
1615913160000|2021-03-16 16:46:00|||||||||1
1615913170000|2021-03-16 16:46:10|2533.7|2529.7|2533.9|2529.9|2533.9|2529.9|2533.7|2529.7|1
1615913180000|2021-03-16 16:46:20|2533.7|2529.7|2533.7|2529.7|2533.9|2529.9|2533.7|2529.7|2
1615913190000|2021-03-16 16:46:30|2533.4|2529.4|2533.2|2529.2|2533.7|2529.7|2533.2|2529.2|7
1615913200000|2021-03-16 16:46:40|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|2532.9|2528.9|0
1615913210000|2021-03-16 16:46:50|||||||||1
1615913220000|2021-03-16 16:47:00|2533.2|2529.2|2532.7|2528.7|2533.4|2529.4|2532.7|2528.7|2
1615913230000|2021-03-16 16:47:10|||||||||1
1615913240000|2021-03-16 16:47:20|||||||||1
1615913260000|2021-03-16 16:47:40|2532.9|2528.9|2532.9|2528.9|2533.4|2529.4|2532.9|2528.9|10
1615913270000|2021-03-16 16:47:50|2533.4|2529.4|2534.7|2530.7|2534.9|2530.9|2532.9|2528.9|50
1615913280000|2021-03-16 16:48:00|2534.9|2530.9|2534.7|2530.7|2534.9|2530.9|2532.9|2528.9|16
1615913290000|2021-03-16 16:48:10|||||||||47
1615913300000|2021-03-16 16:48:20|2534.4|2530.4|2536.2|2532.2|2536.2|2532.2|2534.4|2530.4|35
1615913310000|2021-03-16 16:48:30|2535.2|2531.2|2535.4|2531.4|2536.2|2532.2|2535.2|2531.2|29
1615913320000|2021-03-16 16:48:40|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|36
1615913330000|2021-03-16 16:48:50|2534.4|2530.4|2533.2|2529.2|2534.9|2530.9|2533.2|2529.2|31
1615913340000|2021-03-16 16:49:00|2533.4|2529.4|2534.2|2530.2|2534.2|2530.2|2533.4|2529.4|18
1615913350000|2021-03-16 16:49:10|2534.7|2530.7|2534.7|2530.7|2535.2|2531.2|2534.7|2530.7|22
1615913360000|2021-03-16 16:49:20|2534.2|2530.2|2534.2|2530.2|2534.4|2530.4|2534.2|2530.2|6
1615913370000|2021-03-16 16:49:30|||||||||9
1615913380000|2021-03-16 16:49:40|2534.7|2530.7|2537|2533|2537.7|2533.7|2534.7|2530.7|93
1615913390000|2021-03-16 16:49:50|2536|2532|2536|2532|2536|2532|2536|2532|29
1615913400000|2021-03-16 16:50:00|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|9
1615913410000|2021-03-16 16:50:10|2536.4|2532.4|2538.2|2534.2|2538.5|2534.5|2536.4|2532.4|24
1615913420000|2021-03-16 16:50:20|2538.4|2534.4|2539.7|2535.7|2539.7|2535.7|2538|2534|8
1615913430000|2021-03-16 16:50:30|2540|2536|2538|2534|2540|2536|2538|2534|26
1615913440000|2021-03-16 16:50:40|2538.2|2534.2|2538.2|2534.2|2538.7|2534.7|2538.2|2534.2|6
1615913450000|2021-03-16 16:50:50|2537|2533|2537|2533|2537|2533|2537|2533|11
1615913460000|2021-03-16 16:51:00|2537.7|2533.7|2538|2534|2538.2|2534.2|2537.7|2533.7|100
1615913470000|2021-03-16 16:51:10|2537.7|2533.7|2537.7|2533.7|2538.5|2534.5|2537.7|2533.7|21
1615913480000|2021-03-16 16:51:20|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|31
1615913490000|2021-03-16 16:51:30|2537|2533|2537|2533|2537|2533|2537|2533|2
1615913500000|2021-03-16 16:51:40|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|0
1615913510000|2021-03-16 16:51:50|2537|2533|2535.5|2531.5|2537|2533|2535.2|2531.2|29
1615913520000|2021-03-16 16:52:00|2535.2|2531.2|2536.2|2532.2|2536.2|2532.2|2535.2|2531.2|2
1615913530000|2021-03-16 16:52:10|2536|2532|2538.2|2534.2|2538.2|2534.2|2536|2532|5
1615913540000|2021-03-16 16:52:20|2538.5|2534.5|2538.7|2534.7|2538.7|2534.7|2538.5|2534.5|1
1615913560000|2021-03-16 16:52:40|2539|2535|2539.2|2535.2|2539.2|2535.2|2539|2535|10
1615913570000|2021-03-16 16:52:50|2538.7|2534.7|2538|2534|2539|2535|2538|2534|11
1615913580000|2021-03-16 16:53:00|||||||||1
1615913610000|2021-03-16 16:53:30|2539|2535|2539|2535|2539|2535|2539|2535|11
1615913620000|2021-03-16 16:53:40|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|0
1615913630000|2021-03-16 16:53:50|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|2539.5|2535.5|1
1615913640000|2021-03-16 16:54:00|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|2
1615913650000|2021-03-16 16:54:10|2539.4|2535.4|2539|2535|2539.4|2535.4|2539|2535|0
1615913660000|2021-03-16 16:54:20|2539.2|2535.2|2539.7|2535.7|2539.7|2535.7|2539.2|2535.2|1
1615913670000|2021-03-16 16:54:30|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|0
1615913690000|2021-03-16 16:54:50|2539|2535|2539.2|2535.2|2539.5|2535.5|2539|2535|2
1615913700000|2021-03-16 16:55:00|2539|2535|2539.2|2535.2|2539.2|2535.2|2539|2535|1
1615913710000|2021-03-16 16:55:10|2539|2535|2539|2535|2539|2535|2539|2535|0
1615913740000|2021-03-16 16:55:40|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2
1615913760000|2021-03-16 16:56:00|2537.4|2533.4|2537|2533|2537.4|2533.4|2537|2533|0
1615913790000|2021-03-16 16:56:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536|2532|2
1615913820000|2021-03-16 16:57:00|||||||||1
1615913840000|2021-03-16 16:57:20|2536.7|2532.7|2536.7|2532.7|2537|2533|2536.7|2532.7|1
1615913850000|2021-03-16 16:57:30|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1615913860000|2021-03-16 16:57:40|2536|2532|2536|2532|2536|2532|2536|2532|5
1615913870000|2021-03-16 16:57:50|||||||||1
1615913910000|2021-03-16 16:58:30|||||||||10
1615913920000|2021-03-16 16:58:40|||||||||1
1615913930000|2021-03-16 16:58:50|2535.7|2531.7|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|1
1615913940000|2021-03-16 16:59:00|2535.7|2531.7|2536|2532|2536|2532|2535.7|2531.7|3
1615913950000|2021-03-16 16:59:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1615913970000|2021-03-16 16:59:30|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2
1615913980000|2021-03-16 16:59:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1615913990000|2021-03-16 16:59:50|||||||||1
1615914020000|2021-03-16 17:00:20|||||||||4
1615914040000|2021-03-16 17:00:40|||||||||1
1615914060000|2021-03-16 17:01:00|||||||||1
1615914070000|2021-03-16 17:01:10|||||||||3
1615914100000|2021-03-16 17:01:40|2535.9|2531.9|2535.4|2531.4|2535.9|2531.9|2535.4|2531.4|3
1615914110000|2021-03-16 17:01:50|2536.4|2532.4|2536.2|2532.2|2536.4|2532.4|2536.2|2532.2|2
1615914120000|2021-03-16 17:02:00|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615914160000|2021-03-16 17:02:40|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|1
1615914170000|2021-03-16 17:02:50|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1615914180000|2021-03-16 17:03:00|2536|2532|2536|2532|2536|2532|2536|2532|0
1615914190000|2021-03-16 17:03:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1615914210000|2021-03-16 17:03:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1615914360000|2021-03-16 17:06:00|||||||||1
1615914490000|2021-03-16 17:08:10|2536.2|2532.2|2536|2532|2536.2|2532.2|2536|2532|3
1615914600000|2021-03-16 17:10:00|||||||||4
1615914630000|2021-03-16 17:10:30|2537|2533|2537.2|2533.2|2537.7|2533.7|2537|2533|2
1615914640000|2021-03-16 17:10:40|2537|2533|2537|2533|2537|2533|2537|2533|4
1615914660000|2021-03-16 17:11:00|2537.5|2533.5|2537.7|2533.7|2537.7|2533.7|2537.5|2533.5|0
1615914710000|2021-03-16 17:11:50|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|2538.2|2534.2|0
1615914720000|2021-03-16 17:12:00|||||||||1
1615914740000|2021-03-16 17:12:20|2537.4|2533.4|2537.7|2533.7|2537.7|2533.7|2537|2533|1
1615914750000|2021-03-16 17:12:30|2537|2533|2537|2533|2537|2533|2537|2533|0
1615914760000|2021-03-16 17:12:40|||||||||15
1615914770000|2021-03-16 17:12:50|||||||||1
1615914780000|2021-03-16 17:13:00|||||||||3
1615914790000|2021-03-16 17:13:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2
1615914800000|2021-03-16 17:13:20|2536.7|2532.7|2536.4|2532.4|2536.7|2532.7|2536|2532|9
1615914810000|2021-03-16 17:13:30|2536.2|2532.2|2536.5|2532.5|2536.5|2532.5|2536.2|2532.2|4
1615914820000|2021-03-16 17:13:40|2536|2532|2536|2532|2536|2532|2536|2532|0
1615914850000|2021-03-16 17:14:10|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|2536.2|2532.2|0
1615914880000|2021-03-16 17:14:40|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|2537.2|2533.2|4
1615914920000|2021-03-16 17:15:20|2537.4|2533.4|2538.5|2534.5|2538.5|2534.5|2537.4|2533.4|4
1615914930000|2021-03-16 17:15:30|2538.7|2534.7|2538.7|2534.7|2539.2|2535.2|2538.2|2534.2|32
1615914940000|2021-03-16 17:15:40|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1615914950000|2021-03-16 17:15:50|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|0
1615914990000|2021-03-16 17:16:30|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615915000000|2021-03-16 17:16:40|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|0
1615915010000|2021-03-16 17:16:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1615915070000|2021-03-16 17:17:50|||||||||1
1615915090000|2021-03-16 17:18:10|||||||||2
1615915100000|2021-03-16 17:18:20|2539.7|2535.7|2540|2536|2540|2536|2539.7|2535.7|1
1615915110000|2021-03-16 17:18:30|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1615915130000|2021-03-16 17:18:50|2540|2536|2539.4|2535.4|2540|2536|2539.4|2535.4|3
1615915140000|2021-03-16 17:19:00|||||||||1
1615915180000|2021-03-16 17:19:40|2539.9|2535.9|2539.7|2535.7|2539.9|2535.9|2539.7|2535.7|1
1615915190000|2021-03-16 17:19:50|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|1
1615915200000|2021-03-16 17:20:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1615915210000|2021-03-16 17:20:10|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|0
1615915230000|2021-03-16 17:20:30|||||||||1
1615915250000|2021-03-16 17:20:50|2540.4|2536.4|2539.4|2535.4|2540.4|2536.4|2539.4|2535.4|5
1615915300000|2021-03-16 17:21:40|2539.2|2535.2|2538.7|2534.7|2539.2|2535.2|2538.4|2534.4|3
1615915320000|2021-03-16 17:22:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|0
1615915350000|2021-03-16 17:22:30|2539.7|2535.7|2538.9|2534.9|2539.7|2535.7|2538.9|2534.9|0
1615915380000|2021-03-16 17:23:00|||||||||1
1615915390000|2021-03-16 17:23:10|2539.4|2535.4|2539.2|2535.2|2539.7|2535.7|2539.2|2535.2|1
1615915400000|2021-03-16 17:23:20|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|0
1615915430000|2021-03-16 17:23:50|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|1
1615915440000|2021-03-16 17:24:00|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2539.4|2535.4|2
1615915450000|2021-03-16 17:24:10|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|2539.7|2535.7|5
1615915460000|2021-03-16 17:24:20|||||||||2
1615915490000|2021-03-16 17:24:50|2540.2|2536.2|2540.2|2536.2|2540.4|2536.4|2539.7|2535.7|9
1615915510000|2021-03-16 17:25:10|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.7|2535.7|5
1615915550000|2021-03-16 17:25:50|2541.4|2537.4|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|11
1615915570000|2021-03-16 17:26:10|2540.2|2536.2|2540.4|2536.4|2540.4|2536.4|2540.2|2536.2|2
1615915580000|2021-03-16 17:26:20|2540.7|2536.7|2540.9|2536.9|2540.9|2536.9|2540.7|2536.7|1
1615915590000|2021-03-16 17:26:30|||||||||1
1615915610000|2021-03-16 17:26:50|2541.2|2537.2|2541.4|2537.4|2541.4|2537.4|2541.2|2537.2|0
1615915650000|2021-03-16 17:27:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|20
1615915680000|2021-03-16 17:28:00|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1615915690000|2021-03-16 17:28:10|2540.2|2536.2|2540.7|2536.7|2540.7|2536.7|2540.2|2536.2|17
1615915700000|2021-03-16 17:28:20|2540.4|2536.4|2540.9|2536.9|2540.9|2536.9|2540.4|2536.4|1
1615915710000|2021-03-16 17:28:30|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|2541.2|2537.2|0
1615915740000|2021-03-16 17:29:00|2541.4|2537.4|2541.2|2537.2|2541.4|2537.4|2541.2|2537.2|2
1615915750000|2021-03-16 17:29:10|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2
1615915760000|2021-03-16 17:29:20|||||||||7
1615915770000|2021-03-16 17:29:30|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|1
1615915780000|2021-03-16 17:29:40|2541.4|2537.4|2540.4|2536.4|2541.4|2537.4|2540.4|2536.4|3
1615915790000|2021-03-16 17:29:50|||||||||3
1615974300000|2021-03-17 09:45:00|2540.4|2536.4|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|4
1615974310000|2021-03-17 09:45:10|2540.1|2536.1|2541.6|2537.6|2541.6|2537.6|2540.1|2536.1|4
1615974320000|2021-03-17 09:45:20|2540.9|2536.9|2540.4|2536.4|2540.9|2536.9|2540.1|2536.1|6
1615974330000|2021-03-17 09:45:30|2540.6|2536.6|2539.9|2535.9|2541.1|2537.1|2538.9|2534.9|4
1615974340000|2021-03-17 09:45:40|2540.1|2536.1|2539.6|2535.6|2540.9|2536.9|2539.1|2535.1|8
1615974350000|2021-03-17 09:45:50|2539.9|2535.9|2539.1|2535.1|2540.1|2536.1|2539.1|2535.1|8
1615974360000|2021-03-17 09:46:00|2538.4|2534.4|2537.6|2533.6|2538.6|2534.6|2537.6|2533.6|6
1615974370000|2021-03-17 09:46:10|2536.6|2532.6|2537.6|2533.6|2537.6|2533.6|2536.6|2532.6|1
1615974380000|2021-03-17 09:46:20|2537.4|2533.4|2536.6|2532.6|2537.4|2533.4|2536.6|2532.6|6
1615974400000|2021-03-17 09:46:40|2535.9|2531.9|2535.1|2531.1|2535.9|2531.9|2535.1|2531.1|5
1615974420000|2021-03-17 09:47:00|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1615974440000|2021-03-17 09:47:20|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615974450000|2021-03-17 09:47:30|2537.1|2533.1|2539.1|2535.1|2539.1|2535.1|2537.1|2533.1|7
1615974470000|2021-03-17 09:47:50|2539.4|2535.4|2539.4|2535.4|2540.1|2536.1|2538.9|2534.9|4
1615974480000|2021-03-17 09:48:00|2538.9|2534.9|2538.1|2534.1|2538.9|2534.9|2538.1|2534.1|3
1615974490000|2021-03-17 09:48:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2
1615974520000|2021-03-17 09:48:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|5
1615974590000|2021-03-17 09:49:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2
1615974640000|2021-03-17 09:50:40|2537.1|2533.1|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|1
1615974720000|2021-03-17 09:52:00|2537.1|2533.1|2537.4|2533.4|2537.6|2533.6|2537.1|2533.1|5
1615974880000|2021-03-17 09:54:40|||||||||1
1615974900000|2021-03-17 09:55:00|2537.1|2533.1|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|1
1615974920000|2021-03-17 09:55:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1615975070000|2021-03-17 09:57:50|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615975080000|2021-03-17 09:58:00|2538.6|2534.6|2539.4|2535.4|2539.4|2535.4|2538.6|2534.6|4
1615975120000|2021-03-17 09:58:40|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1615975130000|2021-03-17 09:58:50|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|0
1615975140000|2021-03-17 09:59:00|2540.1|2536.1|2539.9|2535.9|2540.1|2536.1|2539.9|2535.9|2
1615975150000|2021-03-17 09:59:10|2538.9|2534.9|2538.4|2534.4|2538.9|2534.9|2538.1|2534.1|3
1615975170000|2021-03-17 09:59:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|3
1615975200000|2021-03-17 10:00:00|2538.4|2534.4|2538.6|2534.6|2538.6|2534.6|2538.4|2534.4|1
1615975210000|2021-03-17 10:00:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615975230000|2021-03-17 10:00:30|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.9|2533.9|2
1615975240000|2021-03-17 10:00:40|2537.4|2533.4|2538.1|2534.1|2538.1|2534.1|2537.4|2533.4|1
1615975250000|2021-03-17 10:00:50|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2
1615975260000|2021-03-17 10:01:00|2538.1|2534.1|2538.4|2534.4|2538.4|2534.4|2538.1|2534.1|2
1615975290000|2021-03-17 10:01:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615975300000|2021-03-17 10:01:40|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615975340000|2021-03-17 10:02:20|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|1
1615975350000|2021-03-17 10:02:30|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1615975370000|2021-03-17 10:02:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|2
1615975380000|2021-03-17 10:03:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|1
1615975390000|2021-03-17 10:03:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615975410000|2021-03-17 10:03:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1615975450000|2021-03-17 10:04:10|||||||||2
1615975500000|2021-03-17 10:05:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615975510000|2021-03-17 10:05:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1615975550000|2021-03-17 10:05:50|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615975570000|2021-03-17 10:06:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615975620000|2021-03-17 10:07:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1615975680000|2021-03-17 10:08:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|1
1615975690000|2021-03-17 10:08:10|2537.6|2533.6|2538.4|2534.4|2538.4|2534.4|2537.6|2533.6|1
1615975710000|2021-03-17 10:08:30|2539.1|2535.1|2539.4|2535.4|2539.4|2535.4|2539.1|2535.1|1
1615975720000|2021-03-17 10:08:40|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615975740000|2021-03-17 10:09:00|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|0
1615975800000|2021-03-17 10:10:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615975850000|2021-03-17 10:10:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615975990000|2021-03-17 10:13:10|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|6
1615976010000|2021-03-17 10:13:30|2538.9|2534.9|2539.1|2535.1|2539.1|2535.1|2538.9|2534.9|0
1615976100000|2021-03-17 10:15:00|2538.6|2534.6|2538.1|2534.1|2538.6|2534.6|2538.1|2534.1|1
1615976150000|2021-03-17 10:15:50|||||||||1
1615976160000|2021-03-17 10:16:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1615976200000|2021-03-17 10:16:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615976220000|2021-03-17 10:17:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615976280000|2021-03-17 10:18:00|||||||||1
1615976300000|2021-03-17 10:18:20|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615976350000|2021-03-17 10:19:10|2537.6|2533.6|2536.6|2532.6|2537.6|2533.6|2536.6|2532.6|3
1615976380000|2021-03-17 10:19:40|2536.4|2532.4|2536.1|2532.1|2536.4|2532.4|2536.1|2532.1|0
1615976520000|2021-03-17 10:22:00|2532.9|2528.9|2532.1|2528.1|2533.1|2529.1|2532.1|2528.1|65
1615976530000|2021-03-17 10:22:10|2532.4|2528.4|2532.4|2528.4|2532.6|2528.6|2532.1|2528.1|2
1615976540000|2021-03-17 10:22:20|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|3
1615976570000|2021-03-17 10:22:50|2532.9|2528.9|2532.9|2528.9|2533.4|2529.4|2532.9|2528.9|1
1615976580000|2021-03-17 10:23:00|2533.1|2529.1|2532.6|2528.6|2533.4|2529.4|2532.6|2528.6|0
1615976600000|2021-03-17 10:23:20|2532.9|2528.9|2533.1|2529.1|2533.4|2529.4|2532.9|2528.9|0
1615976610000|2021-03-17 10:23:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615976650000|2021-03-17 10:24:10|2533.9|2529.9|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|4
1615976660000|2021-03-17 10:24:20|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|0
1615976670000|2021-03-17 10:24:30|||||||||1
1615976700000|2021-03-17 10:25:00|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|0
1615976720000|2021-03-17 10:25:20|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1615976740000|2021-03-17 10:25:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1615976760000|2021-03-17 10:26:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1615976820000|2021-03-17 10:27:00|2534.4|2530.4|2533.6|2529.6|2534.4|2530.4|2533.6|2529.6|1
1615976880000|2021-03-17 10:28:00|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|6
1615976890000|2021-03-17 10:28:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|4
1615976900000|2021-03-17 10:28:20|2533.9|2529.9|2534.1|2530.1|2534.1|2530.1|2533.9|2529.9|0
1615976910000|2021-03-17 10:28:30|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|0
1615976920000|2021-03-17 10:28:40|2533.9|2529.9|2534.1|2530.1|2534.1|2530.1|2533.9|2529.9|0
1615976940000|2021-03-17 10:29:00|2534.4|2530.4|2534.6|2530.6|2534.6|2530.6|2534.4|2530.4|1
1615976970000|2021-03-17 10:29:30|2534.1|2530.1|2534.4|2530.4|2534.4|2530.4|2534.1|2530.1|0
1615976980000|2021-03-17 10:29:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1615977000000|2021-03-17 10:30:00|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1615977010000|2021-03-17 10:30:10|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1615977040000|2021-03-17 10:30:40|2535.6|2531.6|2535.9|2531.9|2535.9|2531.9|2535.6|2531.6|0
1615977090000|2021-03-17 10:31:30|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2535.6|2531.6|1
1615977110000|2021-03-17 10:31:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615977120000|2021-03-17 10:32:00|2536.1|2532.1|2535.4|2531.4|2536.1|2532.1|2535.4|2531.4|4
1615977130000|2021-03-17 10:32:10|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|3
1615977150000|2021-03-17 10:32:30|||||||||1
1615977230000|2021-03-17 10:33:50|2536.9|2532.9|2537.4|2533.4|2537.4|2533.4|2536.9|2532.9|0
1615977250000|2021-03-17 10:34:10|2537.1|2533.1|2536.9|2532.9|2537.1|2533.1|2536.9|2532.9|0
1615977290000|2021-03-17 10:34:50|||||||||1
1615977300000|2021-03-17 10:35:00|2536.6|2532.6|2536.4|2532.4|2536.6|2532.6|2536.4|2532.4|2
1615977420000|2021-03-17 10:37:00|2537.4|2533.4|2536.4|2532.4|2537.4|2533.4|2536.4|2532.4|3
1615977430000|2021-03-17 10:37:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1615977480000|2021-03-17 10:38:00|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|1
1615977490000|2021-03-17 10:38:10|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615977560000|2021-03-17 10:39:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615977580000|2021-03-17 10:39:40|2536.9|2532.9|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|1
1615977650000|2021-03-17 10:40:50|2536.9|2532.9|2537.4|2533.4|2537.4|2533.4|2536.9|2532.9|2
1615977680000|2021-03-17 10:41:20|2537.1|2533.1|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|0
1615977760000|2021-03-17 10:42:40|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1615977770000|2021-03-17 10:42:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|3
1615977840000|2021-03-17 10:44:00|2536.1|2532.1|2535.4|2531.4|2536.1|2532.1|2535.4|2531.4|1
1615977900000|2021-03-17 10:45:00|||||||||1
1615978010000|2021-03-17 10:46:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615978130000|2021-03-17 10:48:50|2537.4|2533.4|2538.1|2534.1|2538.1|2534.1|2537.4|2533.4|7
1615978150000|2021-03-17 10:49:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|3
1615978200000|2021-03-17 10:50:00|2538.6|2534.6|2538.9|2534.9|2538.9|2534.9|2538.6|2534.6|0
1615978210000|2021-03-17 10:50:10|2538.4|2534.4|2539.9|2535.9|2539.9|2535.9|2538.4|2534.4|2
1615978240000|2021-03-17 10:50:40|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|3
1615978260000|2021-03-17 10:51:00|||||||||1
1615978270000|2021-03-17 10:51:10|2540.4|2536.4|2539.6|2535.6|2540.4|2536.4|2539.6|2535.6|3
1615978290000|2021-03-17 10:51:30|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615978320000|2021-03-17 10:52:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1615978370000|2021-03-17 10:52:50|||||||||2
1615978470000|2021-03-17 10:54:30|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1615978480000|2021-03-17 10:54:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1615978500000|2021-03-17 10:55:00|2540.1|2536.1|2539.9|2535.9|2540.1|2536.1|2539.9|2535.9|0
1615978600000|2021-03-17 10:56:40|||||||||2
1615978620000|2021-03-17 10:57:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|4
1615978630000|2021-03-17 10:57:10|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615978680000|2021-03-17 10:58:00|||||||||1
1615978740000|2021-03-17 10:59:00|2538.1|2534.1|2538.4|2534.4|2538.4|2534.4|2538.1|2534.1|3
1615978760000|2021-03-17 10:59:20|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.9|2533.9|0
1615978810000|2021-03-17 11:00:10|2538.9|2534.9|2538.1|2534.1|2538.9|2534.9|2538.1|2534.1|15
1615978820000|2021-03-17 11:00:20|2537.9|2533.9|2538.1|2534.1|2538.1|2534.1|2537.9|2533.9|1
1615978840000|2021-03-17 11:00:40|||||||||1
1615978920000|2021-03-17 11:02:00|2535.4|2531.4|2533.9|2529.9|2535.4|2531.4|2533.9|2529.9|12
1615978930000|2021-03-17 11:02:10|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2533.1|2529.1|0
1615978940000|2021-03-17 11:02:20|2533.4|2529.4|2534.6|2530.6|2534.6|2530.6|2533.4|2529.4|6
1615978960000|2021-03-17 11:02:40|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|3
1615978970000|2021-03-17 11:02:50|2535.1|2531.1|2535.4|2531.4|2535.4|2531.4|2535.1|2531.1|1
1615978990000|2021-03-17 11:03:10|||||||||2
1615979010000|2021-03-17 11:03:30|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|1
1615979020000|2021-03-17 11:03:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1615979030000|2021-03-17 11:03:50|2535.9|2531.9|2533.9|2529.9|2535.9|2531.9|2533.9|2529.9|10
1615979050000|2021-03-17 11:04:10|2534.4|2530.4|2532.4|2528.4|2534.4|2530.4|2532.4|2528.4|2
1615979060000|2021-03-17 11:04:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1615979080000|2021-03-17 11:04:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1615979100000|2021-03-17 11:05:00|2530.9|2526.9|2528.9|2524.9|2530.9|2526.9|2528.9|2524.9|19
1615979110000|2021-03-17 11:05:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2527.4|2523.4|8
1615979130000|2021-03-17 11:05:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1615979140000|2021-03-17 11:05:40|||||||||1
1615979190000|2021-03-17 11:06:30|2527.9|2523.9|2527.4|2523.4|2527.9|2523.9|2527.4|2523.4|5
1615979220000|2021-03-17 11:07:00|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1615979230000|2021-03-17 11:07:10|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|6
1615979240000|2021-03-17 11:07:20|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1615979250000|2021-03-17 11:07:30|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.9|2525.9|1
1615979280000|2021-03-17 11:08:00|2530.9|2526.9|2530.9|2526.9|2531.4|2527.4|2530.9|2526.9|3
1615979290000|2021-03-17 11:08:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1615979300000|2021-03-17 11:08:20|2530.6|2526.6|2530.4|2526.4|2530.6|2526.6|2530.4|2526.4|1
1615979310000|2021-03-17 11:08:30|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1615979320000|2021-03-17 11:08:40|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|0
1615979330000|2021-03-17 11:08:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1615979350000|2021-03-17 11:09:10|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2529.4|2525.4|0
1615979360000|2021-03-17 11:09:20|2530.1|2526.1|2530.4|2526.4|2530.4|2526.4|2530.1|2526.1|1
1615979400000|2021-03-17 11:10:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1615979420000|2021-03-17 11:10:20|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2
1615979430000|2021-03-17 11:10:30|2529.4|2525.4|2530.1|2526.1|2530.1|2526.1|2529.4|2525.4|2
1615979440000|2021-03-17 11:10:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1615979470000|2021-03-17 11:11:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2
1615979480000|2021-03-17 11:11:20|2528.6|2524.6|2527.4|2523.4|2528.6|2524.6|2527.4|2523.4|1
1615979490000|2021-03-17 11:11:30|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|0
1615979500000|2021-03-17 11:11:40|2527.6|2523.6|2527.4|2523.4|2527.6|2523.6|2527.4|2523.4|1
1615979510000|2021-03-17 11:11:50|||||||||2
1615979550000|2021-03-17 11:12:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2
1615979560000|2021-03-17 11:12:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615979580000|2021-03-17 11:13:00|2527.1|2523.1|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|2
1615979590000|2021-03-17 11:13:10|||||||||9
1615979600000|2021-03-17 11:13:20|2527.1|2523.1|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|18
1615979620000|2021-03-17 11:13:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615979650000|2021-03-17 11:14:10|2527.1|2523.1|2526.9|2522.9|2527.1|2523.1|2526.9|2522.9|1
1615979660000|2021-03-17 11:14:20|2526.6|2522.6|2526.6|2522.6|2526.9|2522.9|2526.4|2522.4|1
1615979670000|2021-03-17 11:14:30|2526.4|2522.4|2526.6|2522.6|2527.4|2523.4|2526.4|2522.4|2
1615979680000|2021-03-17 11:14:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1615979700000|2021-03-17 11:15:00|||||||||3
1615979710000|2021-03-17 11:15:10|2524.6|2520.6|2524.9|2520.9|2524.9|2520.9|2524.6|2520.6|5
1615979780000|2021-03-17 11:16:20|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1615979840000|2021-03-17 11:17:20|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2
1615979880000|2021-03-17 11:18:00|2523.9|2519.9|2523.6|2519.6|2523.9|2519.9|2523.6|2519.6|0
1615979900000|2021-03-17 11:18:20|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|3
1615979910000|2021-03-17 11:18:30|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1615979920000|2021-03-17 11:18:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615979930000|2021-03-17 11:18:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|1
1615979940000|2021-03-17 11:19:00|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|7
1615979950000|2021-03-17 11:19:10|2522.6|2518.6|2522.6|2518.6|2522.9|2518.9|2522.6|2518.6|1
1615979980000|2021-03-17 11:19:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1615980000000|2021-03-17 11:20:00|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|6
1615980060000|2021-03-17 11:21:00|||||||||2
1615980090000|2021-03-17 11:21:30|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615980120000|2021-03-17 11:22:00|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|3
1615980130000|2021-03-17 11:22:10|||||||||1
1615980150000|2021-03-17 11:22:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1615980180000|2021-03-17 11:23:00|||||||||2
1615980280000|2021-03-17 11:24:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2522.9|2518.9|3
1615980300000|2021-03-17 11:25:00|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.6|2518.6|0
1615980310000|2021-03-17 11:25:10|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1615980370000|2021-03-17 11:26:10|2523.9|2519.9|2524.1|2520.1|2524.1|2520.1|2523.9|2519.9|1
1615980430000|2021-03-17 11:27:10|2524.9|2520.9|2525.1|2521.1|2525.1|2521.1|2524.9|2520.9|3
1615980480000|2021-03-17 11:28:00|2525.4|2521.4|2525.6|2521.6|2525.6|2521.6|2525.4|2521.4|0
1615980520000|2021-03-17 11:28:40|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1615980590000|2021-03-17 11:29:50|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1615980630000|2021-03-17 11:30:30|2525.2|2521.2|2524.6|2520.6|2525.2|2521.2|2524.6|2520.6|5
1615980640000|2021-03-17 11:30:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615980660000|2021-03-17 11:31:00|2525.4|2521.4|2524.6|2520.6|2525.4|2521.4|2524.6|2520.6|7
1615980740000|2021-03-17 11:32:20|||||||||1
1615980780000|2021-03-17 11:33:00|2524.2|2520.2|2523.6|2519.6|2524.2|2520.2|2523.6|2519.6|1
1615980790000|2021-03-17 11:33:10|2524.1|2520.1|2523.6|2519.6|2524.1|2520.1|2523.6|2519.6|4
1615980800000|2021-03-17 11:33:20|2523.4|2519.4|2523.4|2519.4|2523.6|2519.6|2523.4|2519.4|1
1615980810000|2021-03-17 11:33:30|2523.6|2519.6|2523.4|2519.4|2523.6|2519.6|2523.4|2519.4|0
1615980890000|2021-03-17 11:34:50|2523.1|2519.1|2522.6|2518.6|2523.1|2519.1|2522.6|2518.6|0
1615980960000|2021-03-17 11:36:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1615980970000|2021-03-17 11:36:10|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1615981020000|2021-03-17 11:37:00|2522.9|2518.9|2522.6|2518.6|2522.9|2518.9|2522.6|2518.6|0
1615981030000|2021-03-17 11:37:10|2521.9|2517.9|2515.9|2511.9|2521.9|2517.9|2515.6|2511.6|41
1615981040000|2021-03-17 11:37:20|2516.9|2512.9|2517.6|2513.6|2517.6|2513.6|2516.1|2512.1|17
1615981060000|2021-03-17 11:37:40|2518.6|2514.6|2518.9|2514.9|2518.9|2514.9|2518.6|2514.6|21
1615981070000|2021-03-17 11:37:50|2519.4|2515.4|2520.6|2516.6|2520.9|2516.9|2519.4|2515.4|53
1615981080000|2021-03-17 11:38:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2
1615981090000|2021-03-17 11:38:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615981100000|2021-03-17 11:38:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2
1615981110000|2021-03-17 11:38:30|2519.9|2515.9|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|5
1615981130000|2021-03-17 11:38:50|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|4
1615981140000|2021-03-17 11:39:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1615981160000|2021-03-17 11:39:20|2519.6|2515.6|2519.9|2515.9|2520.4|2516.4|2519.6|2515.6|2
1615981180000|2021-03-17 11:39:40|||||||||3
1615981200000|2021-03-17 11:40:00|2519.6|2515.6|2518.9|2514.9|2519.6|2515.6|2518.9|2514.9|1
1615981210000|2021-03-17 11:40:10|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1615981220000|2021-03-17 11:40:20|2519.4|2515.4|2519.6|2515.6|2519.6|2515.6|2519.4|2515.4|0
1615981230000|2021-03-17 11:40:30|||||||||11
1615981240000|2021-03-17 11:40:40|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|20
1615981260000|2021-03-17 11:41:00|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|2
1615981290000|2021-03-17 11:41:30|||||||||2
1615981360000|2021-03-17 11:42:40|2520.9|2516.9|2519.9|2515.9|2520.9|2516.9|2519.9|2515.9|4
1615981450000|2021-03-17 11:44:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1615981480000|2021-03-17 11:44:40|2520.6|2516.6|2520.1|2516.1|2520.6|2516.6|2520.1|2516.1|1
1615981500000|2021-03-17 11:45:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2
1615981510000|2021-03-17 11:45:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1615981570000|2021-03-17 11:46:10|2519.6|2515.6|2519.9|2515.9|2519.9|2515.9|2519.6|2515.6|1
1615981580000|2021-03-17 11:46:20|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1615981630000|2021-03-17 11:47:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1615981640000|2021-03-17 11:47:20|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1615981650000|2021-03-17 11:47:30|2520.4|2516.4|2520.1|2516.1|2520.4|2516.4|2520.1|2516.1|5
1615981710000|2021-03-17 11:48:30|||||||||1
1615981740000|2021-03-17 11:49:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1615981760000|2021-03-17 11:49:20|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2520.2|2516.2|8
1615981770000|2021-03-17 11:49:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1615981780000|2021-03-17 11:49:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|3
1615981800000|2021-03-17 11:50:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615981810000|2021-03-17 11:50:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|10
1615981820000|2021-03-17 11:50:20|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2520.2|2516.2|3
1615981830000|2021-03-17 11:50:30|2520.4|2516.4|2520.2|2516.2|2520.4|2516.4|2520.2|2516.2|3
1615981840000|2021-03-17 11:50:40|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615981860000|2021-03-17 11:51:00|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|1
1615981870000|2021-03-17 11:51:10|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|9
1615981910000|2021-03-17 11:51:50|2519.6|2515.6|2520.2|2516.2|2520.2|2516.2|2519.6|2515.6|5
1615981920000|2021-03-17 11:52:00|||||||||1
1615981930000|2021-03-17 11:52:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615981940000|2021-03-17 11:52:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1615981990000|2021-03-17 11:53:10|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|0
1615982020000|2021-03-17 11:53:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615982040000|2021-03-17 11:54:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1615982050000|2021-03-17 11:54:10|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|0
1615982090000|2021-03-17 11:54:50|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|5
1615982130000|2021-03-17 11:55:30|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|2
1615982140000|2021-03-17 11:55:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615982220000|2021-03-17 11:57:00|2517.7|2513.7|2516.9|2512.9|2517.7|2513.7|2516.9|2512.9|9
1615982230000|2021-03-17 11:57:10|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1615982240000|2021-03-17 11:57:20|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|1
1615982260000|2021-03-17 11:57:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1615982270000|2021-03-17 11:57:50|2516.9|2512.9|2516.4|2512.4|2516.9|2512.9|2516.4|2512.4|5
1615982280000|2021-03-17 11:58:00|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1615982290000|2021-03-17 11:58:10|2515.9|2511.9|2513.9|2509.9|2515.9|2511.9|2513.9|2509.9|23
1615982310000|2021-03-17 11:58:30|2513.7|2509.7|2515.2|2511.2|2515.2|2511.2|2513.7|2509.7|2
1615982330000|2021-03-17 11:58:50|2514.7|2510.7|2513.7|2509.7|2514.7|2510.7|2513.4|2509.4|29
1615982340000|2021-03-17 11:59:00|||||||||6
1615982380000|2021-03-17 11:59:40|||||||||2
1615982390000|2021-03-17 11:59:50|||||||||9
1615982400000|2021-03-17 12:00:00|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|11
1615982410000|2021-03-17 12:00:10|||||||||2
1615982430000|2021-03-17 12:00:30|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|62
1615982440000|2021-03-17 12:00:40|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|1
1615982450000|2021-03-17 12:00:50|||||||||2
1615982510000|2021-03-17 12:01:50|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|1
1615982520000|2021-03-17 12:02:00|2517.2|2513.2|2518.7|2514.7|2519.2|2515.2|2517.2|2513.2|1
1615982540000|2021-03-17 12:02:20|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2
1615982550000|2021-03-17 12:02:30|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|0
1615982580000|2021-03-17 12:03:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615982590000|2021-03-17 12:03:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1615982610000|2021-03-17 12:03:30|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|6
1615982620000|2021-03-17 12:03:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|16
1615982630000|2021-03-17 12:03:50|||||||||1
1615982700000|2021-03-17 12:05:00|2518.2|2514.2|2516.7|2512.7|2518.2|2514.2|2515.7|2511.7|16
1615982710000|2021-03-17 12:05:10|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|1
1615982720000|2021-03-17 12:05:20|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|2
1615982760000|2021-03-17 12:06:00|2518.2|2514.2|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|7
1615982890000|2021-03-17 12:08:10|2516.9|2512.9|2516.6|2512.6|2516.9|2512.9|2516.6|2512.6|16
1615982900000|2021-03-17 12:08:20|2515.7|2511.7|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|12
1615982910000|2021-03-17 12:08:30|2517.2|2513.2|2518.4|2514.4|2518.4|2514.4|2517.2|2513.2|5
1615982920000|2021-03-17 12:08:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1615982930000|2021-03-17 12:08:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615982940000|2021-03-17 12:09:00|||||||||4
1615982970000|2021-03-17 12:09:30|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1615982980000|2021-03-17 12:09:40|2518.7|2514.7|2519.2|2515.2|2519.7|2515.7|2518.7|2514.7|5
1615982990000|2021-03-17 12:09:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615983010000|2021-03-17 12:10:10|2519.9|2515.9|2519.7|2515.7|2520.7|2516.7|2519.4|2515.4|12
1615983060000|2021-03-17 12:11:00|2519.4|2515.4|2518.7|2514.7|2519.4|2515.4|2518.7|2514.7|2
1615983070000|2021-03-17 12:11:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|11
1615983090000|2021-03-17 12:11:30|2518.9|2514.9|2518.7|2514.7|2518.9|2514.9|2518.7|2514.7|0
1615983110000|2021-03-17 12:11:50|||||||||1
1615983120000|2021-03-17 12:12:00|||||||||1
1615983140000|2021-03-17 12:12:20|||||||||3
1615983190000|2021-03-17 12:13:10|||||||||4
1615983210000|2021-03-17 12:13:30|||||||||3
1615983230000|2021-03-17 12:13:50|||||||||2
1615983250000|2021-03-17 12:14:10|2518.4|2514.4|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|40
1615983280000|2021-03-17 12:14:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.4|2514.4|3
1615983300000|2021-03-17 12:15:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|8
1615983310000|2021-03-17 12:15:10|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|5
1615983320000|2021-03-17 12:15:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|4
1615983350000|2021-03-17 12:15:50|||||||||6
1615983360000|2021-03-17 12:16:00|2516.4|2512.4|2513.9|2509.9|2516.4|2512.4|2513.9|2509.9|26
1615983370000|2021-03-17 12:16:10|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|50
1615983380000|2021-03-17 12:16:20|2515.4|2511.4|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|0
1615983400000|2021-03-17 12:16:40|2515.1|2511.1|2515.7|2511.7|2515.7|2511.7|2515.1|2511.1|4
1615983420000|2021-03-17 12:17:00|2515.4|2511.4|2515.7|2511.7|2515.7|2511.7|2515.4|2511.4|2
1615983460000|2021-03-17 12:17:40|||||||||1
1615983480000|2021-03-17 12:18:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|6
1615983490000|2021-03-17 12:18:10|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1615983510000|2021-03-17 12:18:30|||||||||2
1615983520000|2021-03-17 12:18:40|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|10
1615983540000|2021-03-17 12:19:00|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|1
1615983570000|2021-03-17 12:19:30|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|21
1615983580000|2021-03-17 12:19:40|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|57
1615983590000|2021-03-17 12:19:50|2515.4|2511.4|2515.1|2511.1|2515.4|2511.4|2515.1|2511.1|12
1615983600000|2021-03-17 12:20:00|2515.6|2511.6|2516.4|2512.4|2517.1|2513.1|2515.6|2511.6|9
1615983610000|2021-03-17 12:20:10|||||||||1
1615983620000|2021-03-17 12:20:20|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|0
1615983640000|2021-03-17 12:20:40|2517.9|2513.9|2516.6|2512.6|2517.9|2513.9|2516.6|2512.6|24
1615983650000|2021-03-17 12:20:50|2516.4|2512.4|2516.6|2512.6|2516.6|2512.6|2516.4|2512.4|1
1615983660000|2021-03-17 12:21:00|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|1
1615983670000|2021-03-17 12:21:10|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|4
1615983680000|2021-03-17 12:21:20|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|5
1615983700000|2021-03-17 12:21:40|2518.1|2514.1|2518.1|2514.1|2518.4|2514.4|2518.1|2514.1|2
1615983710000|2021-03-17 12:21:50|||||||||3
1615983720000|2021-03-17 12:22:00|||||||||1
1615983740000|2021-03-17 12:22:20|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|1
1615983750000|2021-03-17 12:22:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|5
1615983770000|2021-03-17 12:22:50|2520.1|2516.1|2520.4|2516.4|2520.7|2516.7|2519.7|2515.7|6
1615983780000|2021-03-17 12:23:00|2520.2|2516.2|2520.4|2516.4|2520.7|2516.7|2520.2|2516.2|8
1615983790000|2021-03-17 12:23:10|2520.2|2516.2|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|4
1615983840000|2021-03-17 12:24:00|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615983880000|2021-03-17 12:24:40|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.7|2515.7|7
1615983900000|2021-03-17 12:25:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615983910000|2021-03-17 12:25:10|||||||||2
1615984000000|2021-03-17 12:26:40|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615984080000|2021-03-17 12:28:00|||||||||2
1615984090000|2021-03-17 12:28:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1615984100000|2021-03-17 12:28:20|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|5
1615984120000|2021-03-17 12:28:40|||||||||4
1615984130000|2021-03-17 12:28:50|2517.7|2513.7|2517.2|2513.2|2517.7|2513.7|2517.2|2513.2|13
1615984140000|2021-03-17 12:29:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1615984150000|2021-03-17 12:29:10|2517.7|2513.7|2517.9|2513.9|2517.9|2513.9|2517.7|2513.7|4
1615984170000|2021-03-17 12:29:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1615984190000|2021-03-17 12:29:50|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2
1615984200000|2021-03-17 12:30:00|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|1
1615984290000|2021-03-17 12:31:30|2518.4|2514.4|2519.9|2515.9|2520.7|2516.7|2518.4|2514.4|8
1615984330000|2021-03-17 12:32:10|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|3
1615984380000|2021-03-17 12:33:00|||||||||1
1615984390000|2021-03-17 12:33:10|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|6
1615984430000|2021-03-17 12:33:50|2517.4|2513.4|2516.4|2512.4|2517.4|2513.4|2516.4|2512.4|5
1615984440000|2021-03-17 12:34:00|2515.7|2511.7|2516.2|2512.2|2516.2|2512.2|2515.7|2511.7|7
1615984450000|2021-03-17 12:34:10|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|3
1615984460000|2021-03-17 12:34:20|||||||||3
1615984470000|2021-03-17 12:34:30|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|3
1615984480000|2021-03-17 12:34:40|||||||||4
1615984500000|2021-03-17 12:35:00|||||||||1
1615984510000|2021-03-17 12:35:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|9
1615984540000|2021-03-17 12:35:40|2518.1|2514.1|2518.7|2514.7|2518.7|2514.7|2518.1|2514.1|12
1615984560000|2021-03-17 12:36:00|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|22
1615984570000|2021-03-17 12:36:10|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|13
1615984580000|2021-03-17 12:36:20|2519.2|2515.2|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|3
1615984610000|2021-03-17 12:36:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|20
1615984620000|2021-03-17 12:37:00|2520.4|2516.4|2519.4|2515.4|2520.4|2516.4|2519.4|2515.4|6
1615984630000|2021-03-17 12:37:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1615984640000|2021-03-17 12:37:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|8
1615984670000|2021-03-17 12:37:50|2519.9|2515.9|2519.4|2515.4|2520.4|2516.4|2518.9|2514.9|33
1615984700000|2021-03-17 12:38:20|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|11
1615984730000|2021-03-17 12:38:50|||||||||9
1615984740000|2021-03-17 12:39:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615984750000|2021-03-17 12:39:10|2519.7|2515.7|2519.4|2515.4|2519.7|2515.7|2519.4|2515.4|2
1615984760000|2021-03-17 12:39:20|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.4|2515.4|15
1615984770000|2021-03-17 12:39:30|2519.4|2515.4|2519.9|2515.9|2519.9|2515.9|2519.4|2515.4|4
1615984780000|2021-03-17 12:39:40|2519.4|2515.4|2519.4|2515.4|2519.7|2515.7|2519.4|2515.4|1
1615984790000|2021-03-17 12:39:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|9
1615984830000|2021-03-17 12:40:30|||||||||8
1615984850000|2021-03-17 12:40:50|2519.2|2515.2|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|4
1615984860000|2021-03-17 12:41:00|||||||||8
1615984890000|2021-03-17 12:41:30|||||||||8
1615984900000|2021-03-17 12:41:40|2520.7|2516.7|2519.7|2515.7|2520.7|2516.7|2519.7|2515.7|21
1615984910000|2021-03-17 12:41:50|2519.2|2515.2|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|0
1615984920000|2021-03-17 12:42:00|2519.2|2515.2|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|10
1615984950000|2021-03-17 12:42:30|||||||||8
1615984960000|2021-03-17 12:42:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615984980000|2021-03-17 12:43:00|2520.4|2516.4|2519.7|2515.7|2520.4|2516.4|2519.7|2515.7|14
1615984990000|2021-03-17 12:43:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615985010000|2021-03-17 12:43:30|||||||||8
1615985030000|2021-03-17 12:43:50|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|1
1615985040000|2021-03-17 12:44:00|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|1
1615985050000|2021-03-17 12:44:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|8
1615985070000|2021-03-17 12:44:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615985080000|2021-03-17 12:44:40|2520.2|2516.2|2519.4|2515.4|2520.2|2516.2|2519.4|2515.4|21
1615985090000|2021-03-17 12:44:50|||||||||9
1615985100000|2021-03-17 12:45:00|2519.7|2515.7|2519.4|2515.4|2520.2|2516.2|2519.4|2515.4|6
1615985110000|2021-03-17 12:45:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|7
1615985120000|2021-03-17 12:45:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|2
1615985130000|2021-03-17 12:45:30|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|3
1615985160000|2021-03-17 12:46:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|6
1615985170000|2021-03-17 12:46:10|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615985180000|2021-03-17 12:46:20|2520.9|2516.9|2522.9|2518.9|2522.9|2518.9|2520.9|2516.9|8
1615985190000|2021-03-17 12:46:30|2523.2|2519.2|2525.4|2521.4|2525.9|2521.9|2523.2|2519.2|81
1615985200000|2021-03-17 12:46:40|2526.2|2522.2|2526|2522|2527.2|2523.2|2525.4|2521.4|84
1615985210000|2021-03-17 12:46:50|2526.4|2522.4|2526.2|2522.2|2527.2|2523.2|2526|2522|8
1615985220000|2021-03-17 12:47:00|2526|2522|2526|2522|2526.7|2522.7|2526|2522|14
1615985230000|2021-03-17 12:47:10|2526.4|2522.4|2526.2|2522.2|2527.5|2523.5|2526.2|2522.2|14
1615985240000|2021-03-17 12:47:20|2526|2522|2526.2|2522.2|2526.7|2522.7|2526|2522|10
1615985250000|2021-03-17 12:47:30|2526.5|2522.5|2529|2525|2529.5|2525.5|2526.2|2522.2|29
1615985260000|2021-03-17 12:47:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.2|2525.2|9
1615985280000|2021-03-17 12:48:00|2530|2526|2530|2526|2530|2526|2530|2526|8
1615985290000|2021-03-17 12:48:10|2530.2|2526.2|2531|2527|2531.5|2527.5|2530.2|2526.2|3
1615985300000|2021-03-17 12:48:20|2531.4|2527.4|2532.5|2528.5|2532.5|2528.5|2531.4|2527.4|9
1615985310000|2021-03-17 12:48:30|2532.7|2528.7|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|7
1615985320000|2021-03-17 12:48:40|2532.7|2528.7|2531.2|2527.2|2533|2529|2531.2|2527.2|10
1615985330000|2021-03-17 12:48:50|2531|2527|2529.2|2525.2|2531|2527|2529.2|2525.2|4
1615985340000|2021-03-17 12:49:00|2528.7|2524.7|2528.7|2524.7|2529.5|2525.5|2528.4|2524.4|14
1615985350000|2021-03-17 12:49:10|2529.2|2525.2|2530.7|2526.7|2532|2528|2529.2|2525.2|24
1615985360000|2021-03-17 12:49:20|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.2|2526.2|6
1615985370000|2021-03-17 12:49:30|2531.2|2527.2|2530.7|2526.7|2531.5|2527.5|2530.7|2526.7|6
1615985380000|2021-03-17 12:49:40|2530.4|2526.4|2530.7|2526.7|2531.5|2527.5|2530.2|2526.2|3
1615985390000|2021-03-17 12:49:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1615985400000|2021-03-17 12:50:00|2531.2|2527.2|2530.2|2526.2|2531.2|2527.2|2530.2|2526.2|6
1615985410000|2021-03-17 12:50:10|2531.2|2527.2|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|2
1615985420000|2021-03-17 12:50:20|2532.5|2528.5|2528.7|2524.7|2533.2|2529.2|2528.7|2524.7|52
1615985430000|2021-03-17 12:50:30|2529.2|2525.2|2525.4|2521.4|2529.2|2525.2|2525.4|2521.4|13
1615985440000|2021-03-17 12:50:40|2525.7|2521.7|2525.9|2521.9|2526.4|2522.4|2525.4|2521.4|25
1615985460000|2021-03-17 12:51:00|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|1
1615985480000|2021-03-17 12:51:20|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615985490000|2021-03-17 12:51:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2
1615985500000|2021-03-17 12:51:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|4
1615985520000|2021-03-17 12:52:00|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1615985530000|2021-03-17 12:52:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615985540000|2021-03-17 12:52:20|2524.4|2520.4|2524.7|2520.7|2524.7|2520.7|2524.4|2520.4|7
1615985560000|2021-03-17 12:52:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615985590000|2021-03-17 12:53:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|9
1615985600000|2021-03-17 12:53:20|2525.4|2521.4|2526.2|2522.2|2526.2|2522.2|2525.4|2521.4|3
1615985610000|2021-03-17 12:53:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1615985630000|2021-03-17 12:53:50|2526.7|2522.7|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|2
1615985640000|2021-03-17 12:54:00|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|1
1615985650000|2021-03-17 12:54:10|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|0
1615985670000|2021-03-17 12:54:30|2524.9|2520.9|2524.7|2520.7|2524.9|2520.9|2524.7|2520.7|10
1615985850000|2021-03-17 12:57:30|||||||||1
1615985910000|2021-03-17 12:58:30|2525.2|2521.2|2525.7|2521.7|2525.7|2521.7|2525.2|2521.2|6
1615985940000|2021-03-17 12:59:00|2526.2|2522.2|2524.9|2520.9|2526.4|2522.4|2524.9|2520.9|9
1615985950000|2021-03-17 12:59:10|2524.2|2520.2|2525.4|2521.4|2525.4|2521.4|2524.2|2520.2|11
1615986020000|2021-03-17 13:00:20|2524.7|2520.7|2523.9|2519.9|2524.7|2520.7|2523.9|2519.9|1
1615986030000|2021-03-17 13:00:30|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|11
1615986070000|2021-03-17 13:01:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|6
1615986120000|2021-03-17 13:02:00|2525.7|2521.7|2525.4|2521.4|2525.9|2521.9|2525.4|2521.4|16
1615986150000|2021-03-17 13:02:30|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1615986160000|2021-03-17 13:02:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1615986190000|2021-03-17 13:03:10|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1615986280000|2021-03-17 13:04:40|2523.9|2519.9|2523.4|2519.4|2523.9|2519.9|2523.4|2519.4|20
1615986300000|2021-03-17 13:05:00|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2523.2|2519.2|3
1615986330000|2021-03-17 13:05:30|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1615986350000|2021-03-17 13:05:50|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|10
1615986360000|2021-03-17 13:06:00|2523.9|2519.9|2524.4|2520.4|2524.9|2520.9|2523.9|2519.9|7
1615986390000|2021-03-17 13:06:30|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|11
1615986400000|2021-03-17 13:06:40|2523.9|2519.9|2526.9|2522.9|2526.9|2522.9|2523.9|2519.9|36
1615986410000|2021-03-17 13:06:50|2527.2|2523.2|2525.7|2521.7|2527.4|2523.4|2525.4|2521.4|17
1615986420000|2021-03-17 13:07:00|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|1
1615986440000|2021-03-17 13:07:20|2526.7|2522.7|2527.4|2523.4|2527.4|2523.4|2526.7|2522.7|1
1615986450000|2021-03-17 13:07:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1615986460000|2021-03-17 13:07:40|2526.7|2522.7|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|5
1615986470000|2021-03-17 13:07:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1615986480000|2021-03-17 13:08:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1615986490000|2021-03-17 13:08:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615986510000|2021-03-17 13:08:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|7
1615986520000|2021-03-17 13:08:40|2526.7|2522.7|2526.7|2522.7|2526.9|2522.9|2526.7|2522.7|0
1615986530000|2021-03-17 13:08:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2
1615986550000|2021-03-17 13:09:10|||||||||1
1615986570000|2021-03-17 13:09:30|||||||||6
1615986590000|2021-03-17 13:09:50|2526.4|2522.4|2526.7|2522.7|2526.7|2522.7|2526.4|2522.4|15
1615986600000|2021-03-17 13:10:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1615986610000|2021-03-17 13:10:10|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|41
1615986620000|2021-03-17 13:10:20|2526.2|2522.2|2525.9|2521.9|2526.2|2522.2|2525.9|2521.9|2
1615986630000|2021-03-17 13:10:30|||||||||2
1615986640000|2021-03-17 13:10:40|||||||||2
1615986700000|2021-03-17 13:11:40|2525.7|2521.7|2525.4|2521.4|2525.7|2521.7|2525.4|2521.4|5
1615986730000|2021-03-17 13:12:10|2524.9|2520.9|2525.2|2521.2|2525.2|2521.2|2524.9|2520.9|4
1615986740000|2021-03-17 13:12:20|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|1
1615986750000|2021-03-17 13:12:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615986760000|2021-03-17 13:12:40|2525.2|2521.2|2525.4|2521.4|2525.4|2521.4|2525.2|2521.2|0
1615986770000|2021-03-17 13:12:50|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|6
1615986830000|2021-03-17 13:13:50|||||||||1
1615986880000|2021-03-17 13:14:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1615986890000|2021-03-17 13:14:50|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|19
1615986900000|2021-03-17 13:15:00|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1615986910000|2021-03-17 13:15:10|2526.7|2522.7|2525.9|2521.9|2526.7|2522.7|2525.9|2521.9|6
1615986920000|2021-03-17 13:15:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615986960000|2021-03-17 13:16:00|2527.9|2523.9|2527.7|2523.7|2527.9|2523.9|2527.4|2523.4|2
1615986970000|2021-03-17 13:16:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615987020000|2021-03-17 13:17:00|||||||||2
1615987110000|2021-03-17 13:18:30|2526.7|2522.7|2526.9|2522.9|2526.9|2522.9|2526.7|2522.7|1
1615987120000|2021-03-17 13:18:40|2527.2|2523.2|2527.4|2523.4|2527.4|2523.4|2527.2|2523.2|1
1615987130000|2021-03-17 13:18:50|||||||||9
1615987140000|2021-03-17 13:19:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|42
1615987150000|2021-03-17 13:19:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1615987180000|2021-03-17 13:19:40|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|2
1615987210000|2021-03-17 13:20:10|2526.7|2522.7|2526.9|2522.9|2526.9|2522.9|2526.7|2522.7|1
1615987240000|2021-03-17 13:20:40|2527.4|2523.4|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|0
1615987270000|2021-03-17 13:21:10|||||||||3
1615987300000|2021-03-17 13:21:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615987330000|2021-03-17 13:22:10|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|1
1615987350000|2021-03-17 13:22:30|2526.9|2522.9|2527.4|2523.4|2527.7|2523.7|2526.9|2522.9|4
1615987380000|2021-03-17 13:23:00|||||||||1
1615987410000|2021-03-17 13:23:30|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|0
1615987440000|2021-03-17 13:24:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1615987450000|2021-03-17 13:24:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615987480000|2021-03-17 13:24:40|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|6
1615987540000|2021-03-17 13:25:40|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|2
1615987590000|2021-03-17 13:26:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|3
1615987600000|2021-03-17 13:26:40|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|5
1615987630000|2021-03-17 13:27:10|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|10
1615987670000|2021-03-17 13:27:50|2524.5|2520.5|2522.9|2518.9|2524.5|2520.5|2522.9|2518.9|1
1615987680000|2021-03-17 13:28:00|2523.2|2519.2|2524.7|2520.7|2524.7|2520.7|2522.9|2518.9|2
1615987690000|2021-03-17 13:28:10|2524.4|2520.4|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|1
1615987700000|2021-03-17 13:28:20|2525.4|2521.4|2524.9|2520.9|2525.4|2521.4|2524.9|2520.9|4
1615987730000|2021-03-17 13:28:50|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|4
1615987740000|2021-03-17 13:29:00|||||||||1
1615987750000|2021-03-17 13:29:10|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2524.2|2520.2|20
1615987760000|2021-03-17 13:29:20|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1615987800000|2021-03-17 13:30:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2522.9|2518.9|6
1615987810000|2021-03-17 13:30:10|||||||||14
1615987860000|2021-03-17 13:31:00|||||||||1
1615987890000|2021-03-17 13:31:30|2523.4|2519.4|2522.9|2518.9|2523.7|2519.7|2522.9|2518.9|3
1615987920000|2021-03-17 13:32:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.2|2518.2|10
1615987930000|2021-03-17 13:32:10|2522.4|2518.4|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|3
1615987940000|2021-03-17 13:32:20|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.2|2517.2|4
1615987950000|2021-03-17 13:32:30|||||||||2
1615987960000|2021-03-17 13:32:40|2521.2|2517.2|2521.7|2517.7|2522.2|2518.2|2520.7|2516.7|37
1615987970000|2021-03-17 13:32:50|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|5
1615987980000|2021-03-17 13:33:00|2520.2|2516.2|2521.2|2517.2|2521.2|2517.2|2520.2|2516.2|4
1615988010000|2021-03-17 13:33:30|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.7|2516.7|3
1615988040000|2021-03-17 13:34:00|||||||||4
1615988050000|2021-03-17 13:34:10|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1615988070000|2021-03-17 13:34:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615988100000|2021-03-17 13:35:00|2520.9|2516.9|2519.7|2515.7|2520.9|2516.9|2519.4|2515.4|3
1615988120000|2021-03-17 13:35:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615988130000|2021-03-17 13:35:30|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|0
1615988150000|2021-03-17 13:35:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|4
1615988180000|2021-03-17 13:36:20|2519.9|2515.9|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|3
1615988190000|2021-03-17 13:36:30|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|0
1615988200000|2021-03-17 13:36:40|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|1
1615988220000|2021-03-17 13:37:00|||||||||1
1615988230000|2021-03-17 13:37:10|2520.4|2516.4|2520.2|2516.2|2520.4|2516.4|2520.2|2516.2|1
1615988250000|2021-03-17 13:37:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|11
1615988260000|2021-03-17 13:37:40|2519.2|2515.2|2519.7|2515.7|2519.7|2515.7|2519.2|2515.2|12
1615988270000|2021-03-17 13:37:50|2519.9|2515.9|2520.2|2516.2|2520.2|2516.2|2519.9|2515.9|2
1615988280000|2021-03-17 13:38:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2
1615988290000|2021-03-17 13:38:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615988310000|2021-03-17 13:38:30|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|1
1615988320000|2021-03-17 13:38:40|||||||||1
1615988390000|2021-03-17 13:39:50|2520.7|2516.7|2522.4|2518.4|2522.4|2518.4|2520.7|2516.7|19
1615988400000|2021-03-17 13:40:00|2522.2|2518.2|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|6
1615988420000|2021-03-17 13:40:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615988450000|2021-03-17 13:40:50|2522.7|2518.7|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|0
1615988490000|2021-03-17 13:41:30|||||||||1
1615988500000|2021-03-17 13:41:40|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|8
1615988510000|2021-03-17 13:41:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615988520000|2021-03-17 13:42:00|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|1
1615988550000|2021-03-17 13:42:30|||||||||4
1615988560000|2021-03-17 13:42:40|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1615988620000|2021-03-17 13:43:40|||||||||2
1615988640000|2021-03-17 13:44:00|||||||||1
1615988690000|2021-03-17 13:44:50|||||||||2
1615988700000|2021-03-17 13:45:00|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.7|2515.7|5
1615988710000|2021-03-17 13:45:10|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|1
1615988720000|2021-03-17 13:45:20|||||||||3
1615988740000|2021-03-17 13:45:40|2520.2|2516.2|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|1
1615988750000|2021-03-17 13:45:50|||||||||2
1615988760000|2021-03-17 13:46:00|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|3
1615988770000|2021-03-17 13:46:10|||||||||1
1615988780000|2021-03-17 13:46:20|||||||||3
1615988790000|2021-03-17 13:46:30|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|2
1615988800000|2021-03-17 13:46:40|2519.9|2515.9|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|6
1615988820000|2021-03-17 13:47:00|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|4
1615988830000|2021-03-17 13:47:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615988840000|2021-03-17 13:47:20|||||||||3
1615988850000|2021-03-17 13:47:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615988860000|2021-03-17 13:47:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615988870000|2021-03-17 13:47:50|||||||||1
1615988900000|2021-03-17 13:48:20|||||||||2
1615988950000|2021-03-17 13:49:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1615988990000|2021-03-17 13:49:50|||||||||5
1615989010000|2021-03-17 13:50:10|2520.2|2516.2|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|9
1615989020000|2021-03-17 13:50:20|||||||||2
1615989050000|2021-03-17 13:50:50|2520.7|2516.7|2520.9|2516.9|2520.9|2516.9|2520.7|2516.7|2
1615989060000|2021-03-17 13:51:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|6
1615989080000|2021-03-17 13:51:20|||||||||2
1615989110000|2021-03-17 13:51:50|2521.2|2517.2|2521.4|2517.4|2521.4|2517.4|2521.2|2517.2|2
1615989120000|2021-03-17 13:52:00|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2520.2|2516.2|15
1615989140000|2021-03-17 13:52:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|6
1615989160000|2021-03-17 13:52:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|7
1615989170000|2021-03-17 13:52:50|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|1
1615989180000|2021-03-17 13:53:00|2518.7|2514.7|2518.9|2514.9|2518.9|2514.9|2518.7|2514.7|1
1615989190000|2021-03-17 13:53:10|||||||||2
1615989200000|2021-03-17 13:53:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1615989230000|2021-03-17 13:53:50|||||||||1
1615989240000|2021-03-17 13:54:00|2518.9|2514.9|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|2
1615989250000|2021-03-17 13:54:10|2518.7|2514.7|2518.9|2514.9|2518.9|2514.9|2518.7|2514.7|4
1615989270000|2021-03-17 13:54:30|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1615989290000|2021-03-17 13:54:50|||||||||2
1615989310000|2021-03-17 13:55:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|6
1615989350000|2021-03-17 13:55:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|3
1615989360000|2021-03-17 13:56:00|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615989390000|2021-03-17 13:56:30|||||||||4
1615989420000|2021-03-17 13:57:00|2519.2|2515.2|2518.4|2514.4|2519.4|2515.4|2518.4|2514.4|10
1615989430000|2021-03-17 13:57:10|||||||||12
1615989450000|2021-03-17 13:57:30|||||||||1
1615989460000|2021-03-17 13:57:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2
1615989470000|2021-03-17 13:57:50|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|1
1615989480000|2021-03-17 13:58:00|2519.4|2515.4|2519.2|2515.2|2519.4|2515.4|2518.4|2514.4|2
1615989490000|2021-03-17 13:58:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1615989500000|2021-03-17 13:58:20|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|1
1615989510000|2021-03-17 13:58:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615989530000|2021-03-17 13:58:50|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|1
1615989550000|2021-03-17 13:59:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615989560000|2021-03-17 13:59:20|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1615989570000|2021-03-17 13:59:30|||||||||3
1615989580000|2021-03-17 13:59:40|||||||||1
1615989660000|2021-03-17 14:01:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|9
1615989700000|2021-03-17 14:01:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|6
1615989710000|2021-03-17 14:01:50|||||||||1
1615989720000|2021-03-17 14:02:00|2518.7|2514.7|2518.9|2514.9|2519.2|2515.2|2518.7|2514.7|4
1615989730000|2021-03-17 14:02:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1615989750000|2021-03-17 14:02:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|4
1615989760000|2021-03-17 14:02:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1615989780000|2021-03-17 14:03:00|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|3
1615989790000|2021-03-17 14:03:10|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615989800000|2021-03-17 14:03:20|2518.7|2514.7|2518.4|2514.4|2518.9|2514.9|2518.4|2514.4|1
1615989840000|2021-03-17 14:04:00|||||||||3
1615989850000|2021-03-17 14:04:10|2518.9|2514.9|2519.4|2515.4|2519.7|2515.7|2518.7|2514.7|13
1615989870000|2021-03-17 14:04:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|5
1615989880000|2021-03-17 14:04:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615989890000|2021-03-17 14:04:50|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|4
1615989910000|2021-03-17 14:05:10|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1615989920000|2021-03-17 14:05:20|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1615989940000|2021-03-17 14:05:40|2518.2|2514.2|2518.4|2514.4|2518.4|2514.4|2518.2|2514.2|0
1615989960000|2021-03-17 14:06:00|||||||||2
1615990010000|2021-03-17 14:06:50|2518.2|2514.2|2517.2|2513.2|2518.4|2514.4|2517.2|2513.2|11
1615990020000|2021-03-17 14:07:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1615990080000|2021-03-17 14:08:00|||||||||1
1615990120000|2021-03-17 14:08:40|||||||||1
1615990130000|2021-03-17 14:08:50|||||||||2
1615990140000|2021-03-17 14:09:00|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|1
1615990150000|2021-03-17 14:09:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2
1615990170000|2021-03-17 14:09:30|2517.4|2513.4|2516.9|2512.9|2517.4|2513.4|2516.9|2512.9|3
1615990210000|2021-03-17 14:10:10|||||||||6
1615990220000|2021-03-17 14:10:20|||||||||1
1615990230000|2021-03-17 14:10:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|31
1615990240000|2021-03-17 14:10:40|2518.7|2514.7|2519|2515|2519.5|2515.5|2518.7|2514.7|9
1615990260000|2021-03-17 14:11:00|2518.7|2514.7|2519.5|2515.5|2519.5|2515.5|2518.7|2514.7|0
1615990300000|2021-03-17 14:11:40|2520|2516|2520|2516|2520|2516|2520|2516|0
1615990310000|2021-03-17 14:11:50|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|1
1615990320000|2021-03-17 14:12:00|2520|2516|2519.7|2515.7|2520|2516|2519.7|2515.7|2
1615990360000|2021-03-17 14:12:40|2521.5|2517.5|2522|2518|2522|2518|2521.5|2517.5|5
1615990390000|2021-03-17 14:13:10|2521.7|2517.7|2520.7|2516.7|2521.7|2517.7|2520.7|2516.7|2
1615990410000|2021-03-17 14:13:30|||||||||5
1615990430000|2021-03-17 14:13:50|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|4
1615990440000|2021-03-17 14:14:00|2520.4|2516.4|2521.7|2517.7|2521.7|2517.7|2520.2|2516.2|10
1615990450000|2021-03-17 14:14:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1615990460000|2021-03-17 14:14:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|1
1615990470000|2021-03-17 14:14:30|||||||||1
1615990480000|2021-03-17 14:14:40|||||||||2
1615990520000|2021-03-17 14:15:20|2520.2|2516.2|2518.4|2514.4|2520.2|2516.2|2518.4|2514.4|6
1615990530000|2021-03-17 14:15:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1615990540000|2021-03-17 14:15:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|4
1615990550000|2021-03-17 14:15:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615990570000|2021-03-17 14:16:10|||||||||2
1615990600000|2021-03-17 14:16:40|||||||||5
1615990640000|2021-03-17 14:17:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|3
1615990650000|2021-03-17 14:17:30|2519.4|2515.4|2519.2|2515.2|2519.4|2515.4|2519.2|2515.2|0
1615990660000|2021-03-17 14:17:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615990670000|2021-03-17 14:17:50|||||||||2
1615990680000|2021-03-17 14:18:00|2519.2|2515.2|2520|2516|2520|2516|2519.2|2515.2|125
1615990690000|2021-03-17 14:18:10|||||||||1
1615990710000|2021-03-17 14:18:30|||||||||3
1615990730000|2021-03-17 14:18:50|||||||||2
1615990740000|2021-03-17 14:19:00|||||||||1
1615990760000|2021-03-17 14:19:20|||||||||2
1615990780000|2021-03-17 14:19:40|||||||||4
1615990800000|2021-03-17 14:20:00|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615990810000|2021-03-17 14:20:10|2520|2516|2520|2516|2520|2516|2520|2516|7
1615990820000|2021-03-17 14:20:20|2520.2|2516.2|2521.2|2517.2|2521.2|2517.2|2520.2|2516.2|10
1615990830000|2021-03-17 14:20:30|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|3
1615990850000|2021-03-17 14:20:50|||||||||1
1615990860000|2021-03-17 14:21:00|||||||||2
1615990870000|2021-03-17 14:21:10|||||||||23
1615990880000|2021-03-17 14:21:20|2521.2|2517.2|2521.5|2517.5|2521.5|2517.5|2520.7|2516.7|5
1615990890000|2021-03-17 14:21:30|2521|2517|2521|2517|2521|2517|2521|2517|10
1615990900000|2021-03-17 14:21:40|||||||||2
1615990920000|2021-03-17 14:22:00|2521.2|2517.2|2521.5|2517.5|2521.5|2517.5|2521.2|2517.2|4
1615990930000|2021-03-17 14:22:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|6
1615990940000|2021-03-17 14:22:20|2521.5|2517.5|2521.7|2517.7|2521.7|2517.7|2521.5|2517.5|16
1615990950000|2021-03-17 14:22:30|2522|2518|2522|2518|2522|2518|2522|2518|4
1615990960000|2021-03-17 14:22:40|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|5
1615990980000|2021-03-17 14:23:00|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.5|2519.5|7
1615991030000|2021-03-17 14:23:50|||||||||2
1615991040000|2021-03-17 14:24:00|2523.2|2519.2|2523.7|2519.7|2523.7|2519.7|2523.2|2519.2|4
1615991050000|2021-03-17 14:24:10|2524.2|2520.2|2525.2|2521.2|2525.2|2521.2|2524.2|2520.2|3
1615991060000|2021-03-17 14:24:20|||||||||2
1615991080000|2021-03-17 14:24:40|||||||||1
1615991090000|2021-03-17 14:24:50|2525|2521|2525|2521|2525|2521|2525|2521|3
1615991100000|2021-03-17 14:25:00|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1615991110000|2021-03-17 14:25:10|||||||||5
1615991120000|2021-03-17 14:25:20|2525|2521|2525.2|2521.2|2525.2|2521.2|2525|2521|5
1615991130000|2021-03-17 14:25:30|||||||||4
1615991140000|2021-03-17 14:25:40|2524|2520|2524|2520|2524|2520|2524|2520|4
1615991150000|2021-03-17 14:25:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|10
1615991160000|2021-03-17 14:26:00|2524.2|2520.2|2524|2520|2524.2|2520.2|2524|2520|3
1615991170000|2021-03-17 14:26:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615991180000|2021-03-17 14:26:20|||||||||1
1615991190000|2021-03-17 14:26:30|2524.5|2520.5|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|4
1615991200000|2021-03-17 14:26:40|2523.2|2519.2|2522.2|2518.2|2523.2|2519.2|2522.2|2518.2|12
1615991210000|2021-03-17 14:26:50|||||||||7
1615991220000|2021-03-17 14:27:00|2522.7|2518.7|2523|2519|2523|2519|2522.7|2518.7|4
1615991230000|2021-03-17 14:27:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1615991240000|2021-03-17 14:27:20|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1615991250000|2021-03-17 14:27:30|2522.7|2518.7|2523.5|2519.5|2523.7|2519.7|2522.7|2518.7|4
1615991260000|2021-03-17 14:27:40|2523.2|2519.2|2523.7|2519.7|2523.7|2519.7|2522.5|2518.5|56
1615991270000|2021-03-17 14:27:50|2523.5|2519.5|2523.7|2519.7|2524.7|2520.7|2523.5|2519.5|7
1615991280000|2021-03-17 14:28:00|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|6
1615991290000|2021-03-17 14:28:10|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|37
1615991300000|2021-03-17 14:28:20|||||||||3
1615991310000|2021-03-17 14:28:30|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|7
1615991320000|2021-03-17 14:28:40|||||||||1
1615991330000|2021-03-17 14:28:50|||||||||3
1615991340000|2021-03-17 14:29:00|2524.2|2520.2|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|2
1615991350000|2021-03-17 14:29:10|2524|2520|2524|2520|2524|2520|2524|2520|1
1615991360000|2021-03-17 14:29:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1615991390000|2021-03-17 14:29:50|2524|2520|2524|2520|2524|2520|2524|2520|1
1615991400000|2021-03-17 14:30:00|2523.7|2519.7|2524.2|2520.2|2524.5|2520.5|2523.7|2519.7|3
1615991420000|2021-03-17 14:30:20|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1615991430000|2021-03-17 14:30:30|2525.2|2521.2|2525|2521|2526|2522|2525|2521|17
1615991440000|2021-03-17 14:30:40|2525.2|2521.2|2526|2522|2526|2522|2525.2|2521.2|5
1615991450000|2021-03-17 14:30:50|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|10
1615991460000|2021-03-17 14:31:00|2525.2|2521.2|2524.7|2520.7|2525.5|2521.5|2524.7|2520.7|3
1615991470000|2021-03-17 14:31:10|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1615991480000|2021-03-17 14:31:20|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2
1615991490000|2021-03-17 14:31:30|2525|2521|2524.5|2520.5|2525|2521|2524.5|2520.5|3
1615991500000|2021-03-17 14:31:40|2524.7|2520.7|2525|2521|2525|2521|2524.7|2520.7|1
1615991510000|2021-03-17 14:31:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615991520000|2021-03-17 14:32:00|2524.5|2520.5|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|0
1615991530000|2021-03-17 14:32:10|2523.7|2519.7|2523.7|2519.7|2524|2520|2523.7|2519.7|5
1615991540000|2021-03-17 14:32:20|2524|2520|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|8
1615991550000|2021-03-17 14:32:30|2524|2520|2524|2520|2524|2520|2524|2520|0
1615991560000|2021-03-17 14:32:40|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.5|2519.5|0
1615991580000|2021-03-17 14:33:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615991590000|2021-03-17 14:33:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2
1615991600000|2021-03-17 14:33:20|2523.5|2519.5|2524|2520|2524|2520|2523.2|2519.2|6
1615991610000|2021-03-17 14:33:30|||||||||1
1615991620000|2021-03-17 14:33:40|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|0
1615991630000|2021-03-17 14:33:50|||||||||3
1615991650000|2021-03-17 14:34:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1615991660000|2021-03-17 14:34:20|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1615991670000|2021-03-17 14:34:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615991680000|2021-03-17 14:34:40|||||||||2
1615991700000|2021-03-17 14:35:00|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|3
1615991730000|2021-03-17 14:35:30|2525|2521|2525|2521|2525|2521|2525|2521|2
1615991760000|2021-03-17 14:36:00|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|10
1615991790000|2021-03-17 14:36:30|2525|2521|2524.7|2520.7|2525|2521|2524.7|2520.7|1
1615991800000|2021-03-17 14:36:40|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|1
1615991830000|2021-03-17 14:37:10|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|14
1615991840000|2021-03-17 14:37:20|||||||||2
1615991870000|2021-03-17 14:37:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|5
1615991920000|2021-03-17 14:38:40|2525|2521|2525|2521|2525|2521|2525|2521|19
1615991930000|2021-03-17 14:38:50|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|4
1615991940000|2021-03-17 14:39:00|2525|2521|2525|2521|2525.2|2521.2|2525|2521|8
1615991950000|2021-03-17 14:39:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615991960000|2021-03-17 14:39:20|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|9
1615991980000|2021-03-17 14:39:40|||||||||2
1615992000000|2021-03-17 14:40:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1615992010000|2021-03-17 14:40:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615992030000|2021-03-17 14:40:30|2524|2520|2524|2520|2524|2520|2524|2520|2
1615992040000|2021-03-17 14:40:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615992060000|2021-03-17 14:41:00|2524|2520|2524|2520|2524|2520|2524|2520|0
1615992070000|2021-03-17 14:41:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|4
1615992080000|2021-03-17 14:41:20|2523.7|2519.7|2524|2520|2524|2520|2523.7|2519.7|1
1615992090000|2021-03-17 14:41:30|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|7
1615992100000|2021-03-17 14:41:40|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|6
1615992110000|2021-03-17 14:41:50|2523.2|2519.2|2522.5|2518.5|2523.2|2519.2|2522.5|2518.5|7
1615992120000|2021-03-17 14:42:00|2522.2|2518.2|2520.7|2516.7|2522.2|2518.2|2520.7|2516.7|42
1615992130000|2021-03-17 14:42:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615992140000|2021-03-17 14:42:20|||||||||3
1615992170000|2021-03-17 14:42:50|||||||||2
1615992180000|2021-03-17 14:43:00|2522|2518|2521.5|2517.5|2522|2518|2521.2|2517.2|3
1615992190000|2021-03-17 14:43:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2
1615992220000|2021-03-17 14:43:40|||||||||1
1615992250000|2021-03-17 14:44:10|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|7
1615992270000|2021-03-17 14:44:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|3
1615992280000|2021-03-17 14:44:40|2522|2518|2522|2518|2522|2518|2522|2518|0
1615992300000|2021-03-17 14:45:00|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|1
1615992310000|2021-03-17 14:45:10|||||||||33
1615992320000|2021-03-17 14:45:20|2521.2|2517.2|2521.7|2517.7|2521.7|2517.7|2520.7|2516.7|3
1615992380000|2021-03-17 14:46:20|||||||||7
1615992410000|2021-03-17 14:46:50|||||||||4
1615992420000|2021-03-17 14:47:00|2522|2518|2522|2518|2522|2518|2521.7|2517.7|7
1615992460000|2021-03-17 14:47:40|||||||||1
1615992470000|2021-03-17 14:47:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615992490000|2021-03-17 14:48:10|2521.5|2517.5|2521.7|2517.7|2521.7|2517.7|2521.5|2517.5|1
1615992520000|2021-03-17 14:48:40|2521.2|2517.2|2520.7|2516.7|2521.2|2517.2|2520.7|2516.7|1
1615992540000|2021-03-17 14:49:00|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|11
1615992550000|2021-03-17 14:49:10|2519.5|2515.5|2518.7|2514.7|2519.7|2515.7|2518.7|2514.7|4
1615992560000|2021-03-17 14:49:20|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2
1615992570000|2021-03-17 14:49:30|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1615992590000|2021-03-17 14:49:50|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|13
1615992610000|2021-03-17 14:50:10|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1615992620000|2021-03-17 14:50:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|7
1615992660000|2021-03-17 14:51:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615992680000|2021-03-17 14:51:20|||||||||4
1615992740000|2021-03-17 14:52:20|||||||||4
1615992750000|2021-03-17 14:52:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1615992770000|2021-03-17 14:52:50|||||||||1
1615992780000|2021-03-17 14:53:00|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|5
1615992790000|2021-03-17 14:53:10|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1615992810000|2021-03-17 14:53:30|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|28
1615992820000|2021-03-17 14:53:40|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|6
1615992830000|2021-03-17 14:53:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1615992840000|2021-03-17 14:54:00|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|0
1615992860000|2021-03-17 14:54:20|2518.4|2514.4|2516.7|2512.7|2518.4|2514.4|2516.7|2512.7|41
1615992870000|2021-03-17 14:54:30|2517.2|2513.2|2516.2|2512.2|2517.2|2513.2|2516.2|2512.2|8
1615992880000|2021-03-17 14:54:40|2515.9|2511.9|2516.4|2512.4|2516.7|2512.7|2515.9|2511.9|13
1615992900000|2021-03-17 14:55:00|2516.2|2512.2|2517.2|2513.2|2517.2|2513.2|2516.2|2512.2|4
1615992950000|2021-03-17 14:55:50|||||||||4
1615992960000|2021-03-17 14:56:00|||||||||5
1615992980000|2021-03-17 14:56:20|2517.7|2513.7|2517.4|2513.4|2518.4|2514.4|2517.4|2513.4|128
1615992990000|2021-03-17 14:56:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|1
1615993000000|2021-03-17 14:56:40|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1615993010000|2021-03-17 14:56:50|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2
1615993040000|2021-03-17 14:57:20|2518.4|2514.4|2519.2|2515.2|2519.4|2515.4|2518.4|2514.4|1
1615993050000|2021-03-17 14:57:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615993060000|2021-03-17 14:57:40|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615993070000|2021-03-17 14:57:50|||||||||5
1615993100000|2021-03-17 14:58:20|||||||||1
1615993190000|2021-03-17 14:59:50|2519.2|2515.2|2519.2|2515.2|2519.4|2515.4|2519.2|2515.2|10
1615993200000|2021-03-17 15:00:00|||||||||1
1615993230000|2021-03-17 15:00:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|8
1615993240000|2021-03-17 15:00:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1615993280000|2021-03-17 15:01:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|15
1615993290000|2021-03-17 15:01:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|12
1615993320000|2021-03-17 15:02:00|2518.4|2514.4|2518.7|2514.7|2518.7|2514.7|2518.4|2514.4|22
1615993340000|2021-03-17 15:02:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1615993350000|2021-03-17 15:02:30|||||||||3
1615993360000|2021-03-17 15:02:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|5
1615993370000|2021-03-17 15:02:50|2520|2516|2520|2516|2520|2516|2520|2516|2
1615993390000|2021-03-17 15:03:10|2521|2517|2522|2518|2522|2518|2521|2517|13
1615993400000|2021-03-17 15:03:20|||||||||12
1615993430000|2021-03-17 15:03:50|2521.5|2517.5|2521.2|2517.2|2521.5|2517.5|2521.2|2517.2|5
1615993460000|2021-03-17 15:04:20|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|3
1615993470000|2021-03-17 15:04:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615993490000|2021-03-17 15:04:50|2521.5|2517.5|2522|2518|2522|2518|2521.5|2517.5|3
1615993500000|2021-03-17 15:05:00|2521.7|2517.7|2522|2518|2522|2518|2521.5|2517.5|2
1615993510000|2021-03-17 15:05:10|2522.5|2518.5|2523|2519|2523|2519|2522.2|2518.2|10
1615993520000|2021-03-17 15:05:20|2522.5|2518.5|2525|2521|2525|2521|2522.5|2518.5|11
1615993530000|2021-03-17 15:05:30|||||||||2
1615993550000|2021-03-17 15:05:50|||||||||1
1615993560000|2021-03-17 15:06:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1615993570000|2021-03-17 15:06:10|||||||||3
1615993580000|2021-03-17 15:06:20|2525|2521|2524.5|2520.5|2525|2521|2524.5|2520.5|0
1615993600000|2021-03-17 15:06:40|2526|2522|2526|2522|2526|2522|2526|2522|10
1615993620000|2021-03-17 15:07:00|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|29
1615993630000|2021-03-17 15:07:10|2525.2|2521.2|2525.5|2521.5|2525.5|2521.5|2524.2|2520.2|9
1615993640000|2021-03-17 15:07:20|||||||||1
1615993650000|2021-03-17 15:07:30|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1615993670000|2021-03-17 15:07:50|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1615993680000|2021-03-17 15:08:00|2525.2|2521.2|2524.2|2520.2|2525.2|2521.2|2524.2|2520.2|1
1615993690000|2021-03-17 15:08:10|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|1
1615993700000|2021-03-17 15:08:20|||||||||1
1615993710000|2021-03-17 15:08:30|2524.2|2520.2|2522.7|2518.7|2524.2|2520.2|2522.7|2518.7|2
1615993720000|2021-03-17 15:08:40|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615993730000|2021-03-17 15:08:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|3
1615993740000|2021-03-17 15:09:00|||||||||2
1615993750000|2021-03-17 15:09:10|||||||||1
1615993760000|2021-03-17 15:09:20|||||||||2
1615993770000|2021-03-17 15:09:30|||||||||1
1615993780000|2021-03-17 15:09:40|||||||||1
1615993800000|2021-03-17 15:10:00|||||||||1
1615993850000|2021-03-17 15:10:50|||||||||2
1615993880000|2021-03-17 15:11:20|2522.7|2518.7|2521.9|2517.9|2522.7|2518.7|2521.7|2517.7|29
1615993890000|2021-03-17 15:11:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|3
1615993900000|2021-03-17 15:11:40|2521.9|2517.9|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|4
1615993910000|2021-03-17 15:11:50|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|50
1615993920000|2021-03-17 15:12:00|2520.2|2516.2|2520.2|2516.2|2521.2|2517.2|2520.2|2516.2|4
1615993930000|2021-03-17 15:12:10|2520.4|2516.4|2520.7|2516.7|2520.7|2516.7|2520.4|2516.4|7
1615993950000|2021-03-17 15:12:30|||||||||5
1615993960000|2021-03-17 15:12:40|2520.4|2516.4|2520.7|2516.7|2520.7|2516.7|2520.2|2516.2|2
1615993970000|2021-03-17 15:12:50|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615993980000|2021-03-17 15:13:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1615994010000|2021-03-17 15:13:30|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|1
1615994020000|2021-03-17 15:13:40|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|5
1615994030000|2021-03-17 15:13:50|2522.7|2518.7|2522.2|2518.2|2522.7|2518.7|2522.2|2518.2|2
1615994060000|2021-03-17 15:14:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615994080000|2021-03-17 15:14:40|2521.7|2517.7|2521.4|2517.4|2521.7|2517.7|2521.4|2517.4|0
1615994090000|2021-03-17 15:14:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|9
1615994120000|2021-03-17 15:15:20|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|3
1615994140000|2021-03-17 15:15:40|||||||||1
1615994160000|2021-03-17 15:16:00|||||||||1
1615994170000|2021-03-17 15:16:10|||||||||2
1615994200000|2021-03-17 15:16:40|2520.4|2516.4|2520.9|2516.9|2520.9|2516.9|2520.4|2516.4|42
1615994220000|2021-03-17 15:17:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615994230000|2021-03-17 15:17:10|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|1
1615994250000|2021-03-17 15:17:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615994280000|2021-03-17 15:18:00|2521.7|2517.7|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|1
1615994290000|2021-03-17 15:18:10|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|7
1615994300000|2021-03-17 15:18:20|2523.2|2519.2|2523.9|2519.9|2523.9|2519.9|2523.2|2519.2|4
1615994310000|2021-03-17 15:18:30|||||||||2
1615994320000|2021-03-17 15:18:40|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|14
1615994340000|2021-03-17 15:19:00|||||||||2
1615994360000|2021-03-17 15:19:20|2523.7|2519.7|2523.9|2519.9|2523.9|2519.9|2523.7|2519.7|0
1615994380000|2021-03-17 15:19:40|||||||||2
1615994390000|2021-03-17 15:19:50|||||||||1
1615994410000|2021-03-17 15:20:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|21
1615994420000|2021-03-17 15:20:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2
1615994470000|2021-03-17 15:21:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|10
1615994500000|2021-03-17 15:21:40|||||||||2
1615994510000|2021-03-17 15:21:50|2523.2|2519.2|2524.2|2520.2|2524.2|2520.2|2523.2|2519.2|4
1615994520000|2021-03-17 15:22:00|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1615994530000|2021-03-17 15:22:10|2523.7|2519.7|2522.9|2518.9|2523.7|2519.7|2522.9|2518.9|1
1615994550000|2021-03-17 15:22:30|||||||||1
1615994570000|2021-03-17 15:22:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|5
1615994590000|2021-03-17 15:23:10|||||||||2
1615994600000|2021-03-17 15:23:20|||||||||1
1615994620000|2021-03-17 15:23:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|3
1615994650000|2021-03-17 15:24:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615994690000|2021-03-17 15:24:50|2522.7|2518.7|2522.9|2518.9|2522.9|2518.9|2522.7|2518.7|0
1615994700000|2021-03-17 15:25:00|2522.7|2518.7|2522.2|2518.2|2522.7|2518.7|2522.2|2518.2|7
1615994710000|2021-03-17 15:25:10|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|5
1615994720000|2021-03-17 15:25:20|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|2
1615994740000|2021-03-17 15:25:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1615994760000|2021-03-17 15:26:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|3
1615994770000|2021-03-17 15:26:10|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615994790000|2021-03-17 15:26:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1615994800000|2021-03-17 15:26:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615994820000|2021-03-17 15:27:00|||||||||4
1615994840000|2021-03-17 15:27:20|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|21
1615994870000|2021-03-17 15:27:50|||||||||1
1615994910000|2021-03-17 15:28:30|||||||||1
1615994920000|2021-03-17 15:28:40|||||||||1
1615994930000|2021-03-17 15:28:50|||||||||2
1615994940000|2021-03-17 15:29:00|||||||||2
1615994950000|2021-03-17 15:29:10|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|1
1615994960000|2021-03-17 15:29:20|2520.9|2516.9|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|1
1615994970000|2021-03-17 15:29:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|10
1615994980000|2021-03-17 15:29:40|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|3
1615995000000|2021-03-17 15:30:00|||||||||1
1615995020000|2021-03-17 15:30:20|||||||||6
1615995050000|2021-03-17 15:30:50|||||||||1
1615995070000|2021-03-17 15:31:10|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|5
1615995090000|2021-03-17 15:31:30|||||||||5
1615995110000|2021-03-17 15:31:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|5
1615995120000|2021-03-17 15:32:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615995170000|2021-03-17 15:32:50|||||||||2
1615995180000|2021-03-17 15:33:00|||||||||2
1615995190000|2021-03-17 15:33:10|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|4
1615995200000|2021-03-17 15:33:20|||||||||3
1615995210000|2021-03-17 15:33:30|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|7
1615995220000|2021-03-17 15:33:40|||||||||1
1615995230000|2021-03-17 15:33:50|||||||||4
1615995240000|2021-03-17 15:34:00|||||||||1
1615995250000|2021-03-17 15:34:10|||||||||5
1615995260000|2021-03-17 15:34:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2
1615995270000|2021-03-17 15:34:30|||||||||2
1615995280000|2021-03-17 15:34:40|||||||||1
1615995310000|2021-03-17 15:35:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1615995320000|2021-03-17 15:35:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|3
1615995350000|2021-03-17 15:35:50|2521.2|2517.2|2520.2|2516.2|2521.2|2517.2|2520.2|2516.2|57
1615995370000|2021-03-17 15:36:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|3
1615995390000|2021-03-17 15:36:30|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1615995410000|2021-03-17 15:36:50|||||||||1
1615995420000|2021-03-17 15:37:00|||||||||1
1615995440000|2021-03-17 15:37:20|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|9
1615995500000|2021-03-17 15:38:20|||||||||4
1615995510000|2021-03-17 15:38:30|||||||||2
1615995530000|2021-03-17 15:38:50|||||||||2
1615995540000|2021-03-17 15:39:00|||||||||5
1615995550000|2021-03-17 15:39:10|||||||||1
1615995610000|2021-03-17 15:40:10|||||||||1
1615995630000|2021-03-17 15:40:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615995650000|2021-03-17 15:40:50|||||||||1
1615995660000|2021-03-17 15:41:00|||||||||1
1615995690000|2021-03-17 15:41:30|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1615995710000|2021-03-17 15:41:50|||||||||1
1615995720000|2021-03-17 15:42:00|2521.7|2517.7|2522.2|2518.2|2522.2|2518.2|2521.7|2517.7|12
1615995740000|2021-03-17 15:42:20|||||||||1
1615995750000|2021-03-17 15:42:30|||||||||1
1615995760000|2021-03-17 15:42:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|12
1615995770000|2021-03-17 15:42:50|||||||||1
1615995780000|2021-03-17 15:43:00|2523.9|2519.9|2522.2|2518.2|2523.9|2519.9|2521.7|2517.7|34
1615995790000|2021-03-17 15:43:10|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|21
1615995800000|2021-03-17 15:43:20|2522.4|2518.4|2522.7|2518.7|2522.9|2518.9|2522.4|2518.4|4
1615995810000|2021-03-17 15:43:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615995840000|2021-03-17 15:44:00|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615995860000|2021-03-17 15:44:20|||||||||1
1615995880000|2021-03-17 15:44:40|||||||||4
1615995890000|2021-03-17 15:44:50|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.2|2518.2|8
1615995910000|2021-03-17 15:45:10|||||||||1
1615995920000|2021-03-17 15:45:20|2522.7|2518.7|2522.9|2518.9|2522.9|2518.9|2522.7|2518.7|0
1615995930000|2021-03-17 15:45:30|||||||||1
1615995960000|2021-03-17 15:46:00|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|21
1615995970000|2021-03-17 15:46:10|2523.9|2519.9|2523.9|2519.9|2524.2|2520.2|2523.9|2519.9|7
1615995980000|2021-03-17 15:46:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2523.9|2519.9|0
1615995990000|2021-03-17 15:46:30|2523.9|2519.9|2523.9|2519.9|2524.2|2520.2|2523.7|2519.7|16
1615996000000|2021-03-17 15:46:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615996020000|2021-03-17 15:47:00|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1615996040000|2021-03-17 15:47:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|22
1615996050000|2021-03-17 15:47:30|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|3
1615996060000|2021-03-17 15:47:40|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2524.7|2520.7|22
1615996070000|2021-03-17 15:47:50|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|7
1615996080000|2021-03-17 15:48:00|2526.2|2522.2|2524.7|2520.7|2526.2|2522.2|2524.7|2520.7|100
1615996090000|2021-03-17 15:48:10|2524.4|2520.4|2524.4|2520.4|2524.7|2520.7|2523.9|2519.9|20
1615996110000|2021-03-17 15:48:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615996120000|2021-03-17 15:48:40|2524.2|2520.2|2523.9|2519.9|2524.2|2520.2|2523.9|2519.9|1
1615996130000|2021-03-17 15:48:50|2523.2|2519.2|2523.7|2519.7|2523.7|2519.7|2522.7|2518.7|9
1615996140000|2021-03-17 15:49:00|2523.4|2519.4|2523.2|2519.2|2523.4|2519.4|2522.9|2518.9|5
1615996150000|2021-03-17 15:49:10|2522.9|2518.9|2522.4|2518.4|2523.4|2519.4|2521.9|2517.9|26
1615996160000|2021-03-17 15:49:20|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|3
1615996170000|2021-03-17 15:49:30|2522.2|2518.2|2522.2|2518.2|2522.4|2518.4|2521.9|2517.9|7
1615996180000|2021-03-17 15:49:40|2522.7|2518.7|2523.7|2519.7|2523.7|2519.7|2522.7|2518.7|58
1615996190000|2021-03-17 15:49:50|2524.4|2520.4|2523.9|2519.9|2524.4|2520.4|2523.7|2519.7|22
1615996200000|2021-03-17 15:50:00|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|0
1615996210000|2021-03-17 15:50:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615996220000|2021-03-17 15:50:20|||||||||4
1615996230000|2021-03-17 15:50:30|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2523.9|2519.9|87
1615996240000|2021-03-17 15:50:40|||||||||5
1615996250000|2021-03-17 15:50:50|2523.7|2519.7|2524.2|2520.2|2524.2|2520.2|2523.7|2519.7|10
1615996270000|2021-03-17 15:51:10|||||||||1
1615996280000|2021-03-17 15:51:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2
1615996290000|2021-03-17 15:51:30|2523.4|2519.4|2523.7|2519.7|2523.7|2519.7|2523.2|2519.2|17
1615996380000|2021-03-17 15:53:00|||||||||1
1615996390000|2021-03-17 15:53:10|2522.2|2518.2|2521.4|2517.4|2522.2|2518.2|2521.4|2517.4|12
1615996400000|2021-03-17 15:53:20|2520.9|2516.9|2520.7|2516.7|2520.9|2516.9|2520.4|2516.4|11
1615996420000|2021-03-17 15:53:40|2520.4|2516.4|2520.2|2516.2|2520.4|2516.4|2519.9|2515.9|27
1615996430000|2021-03-17 15:53:50|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|1
1615996440000|2021-03-17 15:54:00|2520.7|2516.7|2521.7|2517.7|2521.7|2517.7|2520.7|2516.7|18
1615996450000|2021-03-17 15:54:10|2521.9|2517.9|2521.7|2517.7|2522.4|2518.4|2521.7|2517.7|26
1615996460000|2021-03-17 15:54:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|8
1615996470000|2021-03-17 15:54:30|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1615996490000|2021-03-17 15:54:50|||||||||1
1615996500000|2021-03-17 15:55:00|||||||||5
1615996510000|2021-03-17 15:55:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|3
1615996520000|2021-03-17 15:55:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1615996530000|2021-03-17 15:55:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1615996540000|2021-03-17 15:55:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615996570000|2021-03-17 15:56:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|3
1615996580000|2021-03-17 15:56:20|2521.4|2517.4|2520.9|2516.9|2521.9|2517.9|2520.9|2516.9|42
1615996610000|2021-03-17 15:56:50|2521.2|2517.2|2520.9|2516.9|2521.2|2517.2|2520.9|2516.9|2
1615996630000|2021-03-17 15:57:10|||||||||1
1615996640000|2021-03-17 15:57:20|||||||||7
1615996650000|2021-03-17 15:57:30|||||||||1
1615996660000|2021-03-17 15:57:40|||||||||3
1615996670000|2021-03-17 15:57:50|||||||||1
1615996680000|2021-03-17 15:58:00|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|1
1615996690000|2021-03-17 15:58:10|||||||||2
1615996700000|2021-03-17 15:58:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615996710000|2021-03-17 15:58:30|||||||||1
1615996720000|2021-03-17 15:58:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2
1615996730000|2021-03-17 15:58:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|3
1615996740000|2021-03-17 15:59:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2
1615996750000|2021-03-17 15:59:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1615996760000|2021-03-17 15:59:20|||||||||1
1615996770000|2021-03-17 15:59:30|||||||||6
1615996780000|2021-03-17 15:59:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615996790000|2021-03-17 15:59:50|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|8
1615996800000|2021-03-17 16:00:00|||||||||1
1615996830000|2021-03-17 16:00:30|||||||||1
1615996860000|2021-03-17 16:01:00|||||||||3
1615996870000|2021-03-17 16:01:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1615996900000|2021-03-17 16:01:40|2521.2|2517.2|2520.9|2516.9|2521.4|2517.4|2520.7|2516.7|6
1615996940000|2021-03-17 16:02:20|2520.7|2516.7|2520.9|2516.9|2520.9|2516.9|2520.7|2516.7|1
1615996950000|2021-03-17 16:02:30|||||||||1
1615997000000|2021-03-17 16:03:20|||||||||2
1615997010000|2021-03-17 16:03:30|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|1
1615997020000|2021-03-17 16:03:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|13
1615997030000|2021-03-17 16:03:50|2521.2|2517.2|2521.7|2517.7|2521.7|2517.7|2521.2|2517.2|7
1615997040000|2021-03-17 16:04:00|||||||||1
1615997050000|2021-03-17 16:04:10|||||||||1
1615997070000|2021-03-17 16:04:30|||||||||1
1615997080000|2021-03-17 16:04:40|||||||||1
1615997120000|2021-03-17 16:05:20|||||||||1
1615997140000|2021-03-17 16:05:40|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1615997150000|2021-03-17 16:05:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1615997160000|2021-03-17 16:06:00|||||||||3
1615997190000|2021-03-17 16:06:30|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.9|2517.9|5
1615997200000|2021-03-17 16:06:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615997210000|2021-03-17 16:06:50|||||||||1
1615997240000|2021-03-17 16:07:20|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.7|2517.7|1
1615997280000|2021-03-17 16:08:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1615997300000|2021-03-17 16:08:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2
1615997310000|2021-03-17 16:08:30|||||||||3
1615997340000|2021-03-17 16:09:00|||||||||1
1615997430000|2021-03-17 16:10:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|5
1615997440000|2021-03-17 16:10:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|8
1615997470000|2021-03-17 16:11:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1615997490000|2021-03-17 16:11:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615997550000|2021-03-17 16:12:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|3
1615997560000|2021-03-17 16:12:40|2521.4|2517.4|2520.9|2516.9|2521.4|2517.4|2520.9|2516.9|2
1615997580000|2021-03-17 16:13:00|||||||||1
1615997590000|2021-03-17 16:13:10|||||||||8
1615997630000|2021-03-17 16:13:50|||||||||18
1615997690000|2021-03-17 16:14:50|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|32
1615997700000|2021-03-17 16:15:00|2519.2|2515.2|2519.9|2515.9|2519.9|2515.9|2519.2|2515.2|27
1615997710000|2021-03-17 16:15:10|2520.2|2516.2|2520.9|2516.9|2520.9|2516.9|2520.2|2516.2|2
1615997720000|2021-03-17 16:15:20|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2
1615997730000|2021-03-17 16:15:30|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1615997760000|2021-03-17 16:16:00|2520.2|2516.2|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|1
1615997770000|2021-03-17 16:16:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615997810000|2021-03-17 16:16:50|2518.9|2514.9|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|15
1615997860000|2021-03-17 16:17:40|||||||||5
1615997890000|2021-03-17 16:18:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615997900000|2021-03-17 16:18:20|||||||||3
1615997910000|2021-03-17 16:18:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|3
1615997940000|2021-03-17 16:19:00|||||||||1
1615997950000|2021-03-17 16:19:10|||||||||1
1615997960000|2021-03-17 16:19:20|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|1
1615997970000|2021-03-17 16:19:30|||||||||12
1615997980000|2021-03-17 16:19:40|2518.9|2514.9|2518.4|2514.4|2518.9|2514.9|2518.4|2514.4|5
1615997990000|2021-03-17 16:19:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1615998010000|2021-03-17 16:20:10|2518.4|2514.4|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|2
1615998040000|2021-03-17 16:20:40|2518.4|2514.4|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|14
1615998050000|2021-03-17 16:20:50|2518.4|2514.4|2518.7|2514.7|2518.9|2514.9|2518.4|2514.4|2
1615998060000|2021-03-17 16:21:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615998070000|2021-03-17 16:21:10|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|1
1615998080000|2021-03-17 16:21:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615998140000|2021-03-17 16:22:20|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1615998190000|2021-03-17 16:23:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615998210000|2021-03-17 16:23:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|6
1615998220000|2021-03-17 16:23:40|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|5
1615998230000|2021-03-17 16:23:50|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|4
1615998260000|2021-03-17 16:24:20|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|3
1615998270000|2021-03-17 16:24:30|2518.9|2514.9|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|1
1615998320000|2021-03-17 16:25:20|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|1
1615998330000|2021-03-17 16:25:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615998340000|2021-03-17 16:25:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615998350000|2021-03-17 16:25:50|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|5
1615998390000|2021-03-17 16:26:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|20
1615998400000|2021-03-17 16:26:40|||||||||1
1615998420000|2021-03-17 16:27:00|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|7
1615998430000|2021-03-17 16:27:10|||||||||1
1615998470000|2021-03-17 16:27:50|||||||||2
1615998480000|2021-03-17 16:28:00|||||||||1
1615998500000|2021-03-17 16:28:20|||||||||1
1615998510000|2021-03-17 16:28:30|||||||||2
1615998540000|2021-03-17 16:29:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1615998560000|2021-03-17 16:29:20|||||||||1
1615998580000|2021-03-17 16:29:40|||||||||1
1615998590000|2021-03-17 16:29:50|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|2
1615998600000|2021-03-17 16:30:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2519.9|2515.9|3
1615998610000|2021-03-17 16:30:10|||||||||1
1615998630000|2021-03-17 16:30:30|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1615998660000|2021-03-17 16:31:00|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|4
1615998670000|2021-03-17 16:31:10|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615998680000|2021-03-17 16:31:20|||||||||1
1615998690000|2021-03-17 16:31:30|||||||||1
1615998710000|2021-03-17 16:31:50|||||||||1
1615998720000|2021-03-17 16:32:00|||||||||3
1615998730000|2021-03-17 16:32:10|||||||||2
1615998740000|2021-03-17 16:32:20|||||||||3
1615998750000|2021-03-17 16:32:30|||||||||23
1615998760000|2021-03-17 16:32:40|||||||||2
1615998770000|2021-03-17 16:32:50|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|7
1615998780000|2021-03-17 16:33:00|||||||||2
1615998790000|2021-03-17 16:33:10|||||||||4
1615998810000|2021-03-17 16:33:30|2520.2|2516.2|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|8
1615998830000|2021-03-17 16:33:50|||||||||7
1615998840000|2021-03-17 16:34:00|||||||||1
1615998850000|2021-03-17 16:34:10|2521|2517|2520.2|2516.2|2521|2517|2520.2|2516.2|15
1615998860000|2021-03-17 16:34:20|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|7
1615998890000|2021-03-17 16:34:50|||||||||1
1615998900000|2021-03-17 16:35:00|||||||||1
1615998910000|2021-03-17 16:35:10|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|22
1615998950000|2021-03-17 16:35:50|2520.9|2516.9|2522.9|2518.9|2522.9|2518.9|2520.4|2516.4|8
1615998960000|2021-03-17 16:36:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|9
1615998970000|2021-03-17 16:36:10|2523.4|2519.4|2523.5|2519.5|2523.7|2519.7|2523.4|2519.4|3
1615998980000|2021-03-17 16:36:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|6
1615999000000|2021-03-17 16:36:40|2523.9|2519.9|2522.9|2518.9|2524.2|2520.2|2522.9|2518.9|12
1615999010000|2021-03-17 16:36:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615999020000|2021-03-17 16:37:00|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|2
1615999030000|2021-03-17 16:37:10|||||||||1
1615999050000|2021-03-17 16:37:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1615999080000|2021-03-17 16:38:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1615999120000|2021-03-17 16:38:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|5
1615999140000|2021-03-17 16:39:00|||||||||1
1615999160000|2021-03-17 16:39:20|2522|2518|2521.2|2517.2|2522|2518|2521.2|2517.2|5
1615999190000|2021-03-17 16:39:50|2520.9|2516.9|2521.7|2517.7|2521.7|2517.7|2520.9|2516.9|2
1615999200000|2021-03-17 16:40:00|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|5
1615999210000|2021-03-17 16:40:10|||||||||1
1615999230000|2021-03-17 16:40:30|||||||||1
1615999250000|2021-03-17 16:40:50|2521.9|2517.9|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|8
1615999260000|2021-03-17 16:41:00|2522.2|2518.2|2522.4|2518.4|2522.4|2518.4|2522.2|2518.2|1
1615999320000|2021-03-17 16:42:00|||||||||2
1615999330000|2021-03-17 16:42:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1615999350000|2021-03-17 16:42:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2
1615999380000|2021-03-17 16:43:00|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.7|2517.7|2
1615999400000|2021-03-17 16:43:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615999420000|2021-03-17 16:43:40|||||||||1
1615999440000|2021-03-17 16:44:00|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|4
1615999460000|2021-03-17 16:44:20|2523.4|2519.4|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|10
1615999500000|2021-03-17 16:45:00|2523.4|2519.4|2524.2|2520.2|2524.4|2520.4|2523.4|2519.4|21
1615999510000|2021-03-17 16:45:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1615999520000|2021-03-17 16:45:20|2523.9|2519.9|2523.7|2519.7|2523.9|2519.9|2523.7|2519.7|2
1615999530000|2021-03-17 16:45:30|||||||||1
1615999550000|2021-03-17 16:45:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1615999560000|2021-03-17 16:46:00|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1615999570000|2021-03-17 16:46:10|2523.7|2519.7|2523.9|2519.9|2523.9|2519.9|2523.7|2519.7|2
1615999580000|2021-03-17 16:46:20|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1615999590000|2021-03-17 16:46:30|||||||||10
1615999600000|2021-03-17 16:46:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|3
1615999610000|2021-03-17 16:46:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|6
1615999620000|2021-03-17 16:47:00|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615999630000|2021-03-17 16:47:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615999640000|2021-03-17 16:47:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615999650000|2021-03-17 16:47:30|2525.2|2521.2|2525.9|2521.9|2525.9|2521.9|2525.2|2521.2|23
1615999660000|2021-03-17 16:47:40|2525.7|2521.7|2525.2|2521.2|2525.7|2521.7|2525.2|2521.2|3
1615999680000|2021-03-17 16:48:00|2525.7|2521.7|2526.5|2522.5|2529.2|2525.2|2525.7|2521.7|75
1615999690000|2021-03-17 16:48:10|2526.2|2522.2|2527|2523|2527|2523|2526.2|2522.2|12
1615999700000|2021-03-17 16:48:20|2527.2|2523.2|2528|2524|2528|2524|2527.2|2523.2|37
1615999710000|2021-03-17 16:48:30|2528.2|2524.2|2529.7|2525.7|2529.7|2525.7|2528|2524|51
1615999720000|2021-03-17 16:48:40|2529.5|2525.5|2529.5|2525.5|2529.7|2525.7|2529.5|2525.5|6
1615999730000|2021-03-17 16:48:50|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|12
1615999740000|2021-03-17 16:49:00|2529.5|2525.5|2529|2525|2529.5|2525.5|2528.5|2524.5|33
1615999750000|2021-03-17 16:49:10|2528.7|2524.7|2529|2525|2529|2525|2528.7|2524.7|23
1615999760000|2021-03-17 16:49:20|2528.7|2524.7|2528.5|2524.5|2528.7|2524.7|2528.5|2524.5|17
1615999770000|2021-03-17 16:49:30|2528.7|2524.7|2528|2524|2529|2525|2528|2524|98
1615999780000|2021-03-17 16:49:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528|2524|185
1615999790000|2021-03-17 16:49:50|2528|2524|2528.2|2524.2|2528.2|2524.2|2528|2524|22
1615999800000|2021-03-17 16:50:00|2528|2524|2525.2|2521.2|2528.2|2524.2|2525.2|2521.2|41
1615999810000|2021-03-17 16:50:10|2525.5|2521.5|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|54
1615999820000|2021-03-17 16:50:20|2525.5|2521.5|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|24
1615999830000|2021-03-17 16:50:30|||||||||8
1615999840000|2021-03-17 16:50:40|2525.4|2521.4|2526.2|2522.2|2526.2|2522.2|2525.4|2521.4|1
1615999850000|2021-03-17 16:50:50|2526.4|2522.4|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|10
1615999860000|2021-03-17 16:51:00|2526.7|2522.7|2526.5|2522.5|2526.7|2522.7|2526.2|2522.2|6
1615999890000|2021-03-17 16:51:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615999900000|2021-03-17 16:51:40|2524|2520|2524|2520|2524|2520|2524|2520|66
1615999910000|2021-03-17 16:51:50|2524.2|2520.2|2525|2521|2525|2521|2524.2|2520.2|5
1615999940000|2021-03-17 16:52:20|||||||||7
1615999950000|2021-03-17 16:52:30|||||||||7
1615999980000|2021-03-17 16:53:00|2525.2|2521.2|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|30
1616000010000|2021-03-17 16:53:30|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|4
1616000040000|2021-03-17 16:54:00|2525.2|2521.2|2524.2|2520.2|2525.2|2521.2|2524.2|2520.2|7
1616000060000|2021-03-17 16:54:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|1
1616000070000|2021-03-17 16:54:30|2523.7|2519.7|2522.9|2518.9|2523.7|2519.7|2522.9|2518.9|0
1616000080000|2021-03-17 16:54:40|||||||||1
1616000100000|2021-03-17 16:55:00|||||||||1
1616000120000|2021-03-17 16:55:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1616000130000|2021-03-17 16:55:30|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1616000140000|2021-03-17 16:55:40|2522.4|2518.4|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|2
1616000150000|2021-03-17 16:55:50|||||||||9
1616000160000|2021-03-17 16:56:00|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|0
1616000170000|2021-03-17 16:56:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|26
1616000180000|2021-03-17 16:56:20|||||||||2
1616000200000|2021-03-17 16:56:40|2520.5|2516.5|2520|2516|2520.5|2516.5|2520|2516|3
1616000210000|2021-03-17 16:56:50|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|36
1616000220000|2021-03-17 16:57:00|2519.2|2515.2|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|7
1616000230000|2021-03-17 16:57:10|||||||||2
1616000240000|2021-03-17 16:57:20|2519.2|2515.2|2519|2515|2519.2|2515.2|2519|2515|0
1616000270000|2021-03-17 16:57:50|||||||||4
1616000280000|2021-03-17 16:58:00|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|0
1616000300000|2021-03-17 16:58:20|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|26
1616000310000|2021-03-17 16:58:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|8
1616000320000|2021-03-17 16:58:40|2518|2514|2518|2514|2518|2514|2518|2514|0
1616000340000|2021-03-17 16:59:00|||||||||1
1616000350000|2021-03-17 16:59:10|2517.7|2513.7|2517.5|2513.5|2517.7|2513.7|2517.5|2513.5|2
1616000360000|2021-03-17 16:59:20|||||||||1
1616000390000|2021-03-17 16:59:50|||||||||7
1616000430000|2021-03-17 17:00:30|||||||||7
1616000450000|2021-03-17 17:00:50|2518|2514|2518.2|2514.2|2518.2|2514.2|2517.7|2513.7|0
1616000460000|2021-03-17 17:01:00|2518|2514|2517.7|2513.7|2518|2514|2517.7|2513.7|41
1616000480000|2021-03-17 17:01:20|2517.4|2513.4|2517|2513|2517.4|2513.4|2517|2513|0
1616000490000|2021-03-17 17:01:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|17
1616000500000|2021-03-17 17:01:40|2518|2514|2517.7|2513.7|2518|2514|2517.5|2513.5|24
1616000520000|2021-03-17 17:02:00|2518.7|2514.7|2518.5|2514.5|2518.7|2514.7|2518.5|2514.5|4
1616000530000|2021-03-17 17:02:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|5
1616000540000|2021-03-17 17:02:20|2519.2|2515.2|2519|2515|2519.5|2515.5|2519|2515|4
1616000550000|2021-03-17 17:02:30|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519|2515|2
1616000560000|2021-03-17 17:02:40|2519|2515|2519.5|2515.5|2519.5|2515.5|2519|2515|2
1616000570000|2021-03-17 17:02:50|2519|2515|2518.5|2514.5|2519.5|2515.5|2518.2|2514.2|2
1616000580000|2021-03-17 17:03:00|2518.2|2514.2|2518.5|2514.5|2518.5|2514.5|2518|2514|2
1616000590000|2021-03-17 17:03:10|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|3
1616000620000|2021-03-17 17:03:40|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1616000680000|2021-03-17 17:04:40|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|0
1616000720000|2021-03-17 17:05:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1616000770000|2021-03-17 17:06:10|2519|2515|2519|2515|2519|2515|2519|2515|0
1616000800000|2021-03-17 17:06:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|1
1616000820000|2021-03-17 17:07:00|||||||||1
1616000830000|2021-03-17 17:07:10|||||||||1
1616000840000|2021-03-17 17:07:20|2519.7|2515.7|2519.5|2515.5|2519.7|2515.7|2519.5|2515.5|41
1616000850000|2021-03-17 17:07:30|||||||||1
1616000870000|2021-03-17 17:07:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.5|2515.5|8
1616000880000|2021-03-17 17:08:00|||||||||4
1616000920000|2021-03-17 17:08:40|2518.7|2514.7|2519.5|2515.5|2519.5|2515.5|2518.7|2514.7|5
1616001050000|2021-03-17 17:10:50|||||||||2
1616001150000|2021-03-17 17:12:30|||||||||3
1616001160000|2021-03-17 17:12:40|||||||||1
1616001170000|2021-03-17 17:12:50|||||||||3
1616001180000|2021-03-17 17:13:00|||||||||2
1616001200000|2021-03-17 17:13:20|2519.2|2515.2|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|17
1616001210000|2021-03-17 17:13:30|||||||||1
1616001220000|2021-03-17 17:13:40|||||||||2
1616001300000|2021-03-17 17:15:00|||||||||4
1616001340000|2021-03-17 17:15:40|2519.2|2515.2|2519.7|2515.7|2519.7|2515.7|2519.2|2515.2|12
1616001350000|2021-03-17 17:15:50|2520|2516|2520.5|2516.5|2520.5|2516.5|2520|2516|1
1616001380000|2021-03-17 17:16:20|2520|2516|2520|2516|2520|2516|2520|2516|1
1616001390000|2021-03-17 17:16:30|2519.7|2515.7|2519.2|2515.2|2519.7|2515.7|2519.2|2515.2|1
1616001400000|2021-03-17 17:16:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1616001420000|2021-03-17 17:17:00|2519.5|2515.5|2520.5|2516.5|2520.5|2516.5|2519.5|2515.5|4
1616001430000|2021-03-17 17:17:10|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|6
1616001440000|2021-03-17 17:17:20|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|39
1616001460000|2021-03-17 17:17:40|2521|2517|2521|2517|2521|2517|2521|2517|0
1616001490000|2021-03-17 17:18:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1616001520000|2021-03-17 17:18:40|||||||||1
1616001570000|2021-03-17 17:19:30|||||||||4
1616001640000|2021-03-17 17:20:40|2521.5|2517.5|2521.2|2517.2|2521.5|2517.5|2521.2|2517.2|9
1616001650000|2021-03-17 17:20:50|2522|2518|2522|2518|2522|2518|2522|2518|5
1616001660000|2021-03-17 17:21:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1616001700000|2021-03-17 17:21:40|2522|2518|2522|2518|2522|2518|2522|2518|0
1616001720000|2021-03-17 17:22:00|2521.7|2517.7|2521.2|2517.2|2521.7|2517.7|2521.2|2517.2|0
1616001730000|2021-03-17 17:22:10|2521|2517|2521|2517|2521|2517|2521|2517|0
1616001740000|2021-03-17 17:22:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|6
1616001750000|2021-03-17 17:22:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1616001790000|2021-03-17 17:23:10|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|0
1616001810000|2021-03-17 17:23:30|2519|2515|2519|2515|2519|2515|2519|2515|0
1616001820000|2021-03-17 17:23:40|||||||||6
1616001830000|2021-03-17 17:23:50|||||||||4
1616001850000|2021-03-17 17:24:10|||||||||5
1616001860000|2021-03-17 17:24:20|||||||||11
1616001870000|2021-03-17 17:24:30|||||||||1
1616001890000|2021-03-17 17:24:50|||||||||10
1616001900000|2021-03-17 17:25:00|||||||||2
1616001910000|2021-03-17 17:25:10|2518.7|2514.7|2518|2514|2518.7|2514.7|2518|2514|7
1616001920000|2021-03-17 17:25:20|||||||||3
1616001930000|2021-03-17 17:25:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2
1616001940000|2021-03-17 17:25:40|2518|2514|2518|2514|2518|2514|2518|2514|9
1616001950000|2021-03-17 17:25:50|||||||||2
1616001990000|2021-03-17 17:26:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|5
1616002000000|2021-03-17 17:26:40|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|8
1616002010000|2021-03-17 17:26:50|2518.7|2514.7|2519|2515|2519|2515|2518.5|2514.5|2
1616002020000|2021-03-17 17:27:00|||||||||5
1616002040000|2021-03-17 17:27:20|||||||||3
1616002080000|2021-03-17 17:28:00|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|5
1616002090000|2021-03-17 17:28:10|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.5|2514.5|4
1616002100000|2021-03-17 17:28:20|2518.5|2514.5|2519|2515|2519|2515|2518.5|2514.5|23
1616002110000|2021-03-17 17:28:30|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1616002120000|2021-03-17 17:28:40|2518.7|2514.7|2519|2515|2519|2515|2518.2|2514.2|2
1616002130000|2021-03-17 17:28:50|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518|2514|2
1616002140000|2021-03-17 17:29:00|2518|2514|2518|2514|2518|2514|2518|2514|0
1616002150000|2021-03-17 17:29:10|2518.2|2514.2|2518|2514|2518.2|2514.2|2518|2514|1
1616002170000|2021-03-17 17:29:30|||||||||6
1616002190000|2021-03-17 17:29:50|2517.7|2513.7|2518.5|2514.5|2519|2515|2517.7|2513.7|103
1615974300000|2021-03-17 09:45:00|2540.4|2536.4|2539.9|2535.9|2540.4|2536.4|2539.9|2535.9|4
1615974310000|2021-03-17 09:45:10|2540.1|2536.1|2541.6|2537.6|2541.6|2537.6|2540.1|2536.1|4
1615974320000|2021-03-17 09:45:20|2540.9|2536.9|2540.4|2536.4|2540.9|2536.9|2540.1|2536.1|6
1615974330000|2021-03-17 09:45:30|2540.6|2536.6|2539.9|2535.9|2541.1|2537.1|2538.9|2534.9|4
1615974340000|2021-03-17 09:45:40|2540.1|2536.1|2539.6|2535.6|2540.9|2536.9|2539.1|2535.1|8
1615974350000|2021-03-17 09:45:50|2539.9|2535.9|2539.1|2535.1|2540.1|2536.1|2539.1|2535.1|8
1615974360000|2021-03-17 09:46:00|2538.4|2534.4|2537.6|2533.6|2538.6|2534.6|2537.6|2533.6|6
1615974370000|2021-03-17 09:46:10|2536.6|2532.6|2537.6|2533.6|2537.6|2533.6|2536.6|2532.6|1
1615974380000|2021-03-17 09:46:20|2537.4|2533.4|2536.6|2532.6|2537.4|2533.4|2536.6|2532.6|6
1615974400000|2021-03-17 09:46:40|2535.9|2531.9|2535.1|2531.1|2535.9|2531.9|2535.1|2531.1|5
1615974420000|2021-03-17 09:47:00|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1615974440000|2021-03-17 09:47:20|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615974450000|2021-03-17 09:47:30|2537.1|2533.1|2539.1|2535.1|2539.1|2535.1|2537.1|2533.1|7
1615974470000|2021-03-17 09:47:50|2539.4|2535.4|2539.4|2535.4|2540.1|2536.1|2538.9|2534.9|4
1615974480000|2021-03-17 09:48:00|2538.9|2534.9|2538.1|2534.1|2538.9|2534.9|2538.1|2534.1|3
1615974490000|2021-03-17 09:48:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2
1615974520000|2021-03-17 09:48:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|5
1615974590000|2021-03-17 09:49:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2
1615974640000|2021-03-17 09:50:40|2537.1|2533.1|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|1
1615974720000|2021-03-17 09:52:00|2537.1|2533.1|2537.4|2533.4|2537.6|2533.6|2537.1|2533.1|5
1615974880000|2021-03-17 09:54:40|||||||||1
1615974900000|2021-03-17 09:55:00|2537.1|2533.1|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|1
1615974920000|2021-03-17 09:55:20|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|0
1615975070000|2021-03-17 09:57:50|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615975080000|2021-03-17 09:58:00|2538.6|2534.6|2539.4|2535.4|2539.4|2535.4|2538.6|2534.6|4
1615975120000|2021-03-17 09:58:40|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1615975130000|2021-03-17 09:58:50|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|0
1615975140000|2021-03-17 09:59:00|2540.1|2536.1|2539.9|2535.9|2540.1|2536.1|2539.9|2535.9|2
1615975150000|2021-03-17 09:59:10|2538.9|2534.9|2538.4|2534.4|2538.9|2534.9|2538.1|2534.1|3
1615975170000|2021-03-17 09:59:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|3
1615975200000|2021-03-17 10:00:00|2538.4|2534.4|2538.6|2534.6|2538.6|2534.6|2538.4|2534.4|1
1615975210000|2021-03-17 10:00:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615975230000|2021-03-17 10:00:30|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.9|2533.9|2
1615975240000|2021-03-17 10:00:40|2537.4|2533.4|2538.1|2534.1|2538.1|2534.1|2537.4|2533.4|1
1615975250000|2021-03-17 10:00:50|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2
1615975260000|2021-03-17 10:01:00|2538.1|2534.1|2538.4|2534.4|2538.4|2534.4|2538.1|2534.1|2
1615975290000|2021-03-17 10:01:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615975300000|2021-03-17 10:01:40|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615975340000|2021-03-17 10:02:20|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|1
1615975350000|2021-03-17 10:02:30|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|2537.9|2533.9|0
1615975370000|2021-03-17 10:02:50|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|2
1615975380000|2021-03-17 10:03:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|1
1615975390000|2021-03-17 10:03:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615975410000|2021-03-17 10:03:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1615975450000|2021-03-17 10:04:10|||||||||2
1615975500000|2021-03-17 10:05:00|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615975510000|2021-03-17 10:05:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2
1615975550000|2021-03-17 10:05:50|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615975570000|2021-03-17 10:06:10|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615975620000|2021-03-17 10:07:00|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1615975680000|2021-03-17 10:08:00|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|2537.4|2533.4|1
1615975690000|2021-03-17 10:08:10|2537.6|2533.6|2538.4|2534.4|2538.4|2534.4|2537.6|2533.6|1
1615975710000|2021-03-17 10:08:30|2539.1|2535.1|2539.4|2535.4|2539.4|2535.4|2539.1|2535.1|1
1615975720000|2021-03-17 10:08:40|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615975740000|2021-03-17 10:09:00|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|0
1615975800000|2021-03-17 10:10:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615975850000|2021-03-17 10:10:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615975990000|2021-03-17 10:13:10|2538.6|2534.6|2538.6|2534.6|2538.6|2534.6|2538.1|2534.1|6
1615976010000|2021-03-17 10:13:30|2538.9|2534.9|2539.1|2535.1|2539.1|2535.1|2538.9|2534.9|0
1615976100000|2021-03-17 10:15:00|2538.6|2534.6|2538.1|2534.1|2538.6|2534.6|2538.1|2534.1|1
1615976150000|2021-03-17 10:15:50|||||||||1
1615976160000|2021-03-17 10:16:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|1
1615976200000|2021-03-17 10:16:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615976220000|2021-03-17 10:17:00|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|0
1615976280000|2021-03-17 10:18:00|||||||||1
1615976300000|2021-03-17 10:18:20|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|0
1615976350000|2021-03-17 10:19:10|2537.6|2533.6|2536.6|2532.6|2537.6|2533.6|2536.6|2532.6|3
1615976380000|2021-03-17 10:19:40|2536.4|2532.4|2536.1|2532.1|2536.4|2532.4|2536.1|2532.1|0
1615976520000|2021-03-17 10:22:00|2532.9|2528.9|2532.1|2528.1|2533.1|2529.1|2532.1|2528.1|65
1615976530000|2021-03-17 10:22:10|2532.4|2528.4|2532.4|2528.4|2532.6|2528.6|2532.1|2528.1|2
1615976540000|2021-03-17 10:22:20|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|3
1615976570000|2021-03-17 10:22:50|2532.9|2528.9|2532.9|2528.9|2533.4|2529.4|2532.9|2528.9|1
1615976580000|2021-03-17 10:23:00|2533.1|2529.1|2532.6|2528.6|2533.4|2529.4|2532.6|2528.6|0
1615976600000|2021-03-17 10:23:20|2532.9|2528.9|2533.1|2529.1|2533.4|2529.4|2532.9|2528.9|0
1615976610000|2021-03-17 10:23:30|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|0
1615976650000|2021-03-17 10:24:10|2533.9|2529.9|2534.4|2530.4|2534.4|2530.4|2533.9|2529.9|4
1615976660000|2021-03-17 10:24:20|2534.9|2530.9|2535.4|2531.4|2535.4|2531.4|2534.9|2530.9|0
1615976670000|2021-03-17 10:24:30|||||||||1
1615976700000|2021-03-17 10:25:00|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|0
1615976720000|2021-03-17 10:25:20|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1615976740000|2021-03-17 10:25:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|1
1615976760000|2021-03-17 10:26:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1615976820000|2021-03-17 10:27:00|2534.4|2530.4|2533.6|2529.6|2534.4|2530.4|2533.6|2529.6|1
1615976880000|2021-03-17 10:28:00|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|6
1615976890000|2021-03-17 10:28:10|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|2533.4|2529.4|4
1615976900000|2021-03-17 10:28:20|2533.9|2529.9|2534.1|2530.1|2534.1|2530.1|2533.9|2529.9|0
1615976910000|2021-03-17 10:28:30|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|2533.6|2529.6|0
1615976920000|2021-03-17 10:28:40|2533.9|2529.9|2534.1|2530.1|2534.1|2530.1|2533.9|2529.9|0
1615976940000|2021-03-17 10:29:00|2534.4|2530.4|2534.6|2530.6|2534.6|2530.6|2534.4|2530.4|1
1615976970000|2021-03-17 10:29:30|2534.1|2530.1|2534.4|2530.4|2534.4|2530.4|2534.1|2530.1|0
1615976980000|2021-03-17 10:29:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1615977000000|2021-03-17 10:30:00|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|2534.9|2530.9|0
1615977010000|2021-03-17 10:30:10|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1615977040000|2021-03-17 10:30:40|2535.6|2531.6|2535.9|2531.9|2535.9|2531.9|2535.6|2531.6|0
1615977090000|2021-03-17 10:31:30|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2535.6|2531.6|1
1615977110000|2021-03-17 10:31:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615977120000|2021-03-17 10:32:00|2536.1|2532.1|2535.4|2531.4|2536.1|2532.1|2535.4|2531.4|4
1615977130000|2021-03-17 10:32:10|2535.9|2531.9|2536.4|2532.4|2536.4|2532.4|2535.9|2531.9|3
1615977150000|2021-03-17 10:32:30|||||||||1
1615977230000|2021-03-17 10:33:50|2536.9|2532.9|2537.4|2533.4|2537.4|2533.4|2536.9|2532.9|0
1615977250000|2021-03-17 10:34:10|2537.1|2533.1|2536.9|2532.9|2537.1|2533.1|2536.9|2532.9|0
1615977290000|2021-03-17 10:34:50|||||||||1
1615977300000|2021-03-17 10:35:00|2536.6|2532.6|2536.4|2532.4|2536.6|2532.6|2536.4|2532.4|2
1615977420000|2021-03-17 10:37:00|2537.4|2533.4|2536.4|2532.4|2537.4|2533.4|2536.4|2532.4|3
1615977430000|2021-03-17 10:37:10|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1615977480000|2021-03-17 10:38:00|2536.4|2532.4|2535.9|2531.9|2536.4|2532.4|2535.9|2531.9|1
1615977490000|2021-03-17 10:38:10|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|0
1615977560000|2021-03-17 10:39:20|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|1
1615977580000|2021-03-17 10:39:40|2536.9|2532.9|2536.4|2532.4|2536.9|2532.9|2536.4|2532.4|1
1615977650000|2021-03-17 10:40:50|2536.9|2532.9|2537.4|2533.4|2537.4|2533.4|2536.9|2532.9|2
1615977680000|2021-03-17 10:41:20|2537.1|2533.1|2537.4|2533.4|2537.4|2533.4|2537.1|2533.1|0
1615977760000|2021-03-17 10:42:40|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|2536.9|2532.9|0
1615977770000|2021-03-17 10:42:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|3
1615977840000|2021-03-17 10:44:00|2536.1|2532.1|2535.4|2531.4|2536.1|2532.1|2535.4|2531.4|1
1615977900000|2021-03-17 10:45:00|||||||||1
1615978010000|2021-03-17 10:46:50|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|2536.4|2532.4|0
1615978130000|2021-03-17 10:48:50|2537.4|2533.4|2538.1|2534.1|2538.1|2534.1|2537.4|2533.4|7
1615978150000|2021-03-17 10:49:10|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|2538.4|2534.4|3
1615978200000|2021-03-17 10:50:00|2538.6|2534.6|2538.9|2534.9|2538.9|2534.9|2538.6|2534.6|0
1615978210000|2021-03-17 10:50:10|2538.4|2534.4|2539.9|2535.9|2539.9|2535.9|2538.4|2534.4|2
1615978240000|2021-03-17 10:50:40|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|3
1615978260000|2021-03-17 10:51:00|||||||||1
1615978270000|2021-03-17 10:51:10|2540.4|2536.4|2539.6|2535.6|2540.4|2536.4|2539.6|2535.6|3
1615978290000|2021-03-17 10:51:30|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615978320000|2021-03-17 10:52:00|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|3
1615978370000|2021-03-17 10:52:50|||||||||2
1615978470000|2021-03-17 10:54:30|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1615978480000|2021-03-17 10:54:40|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1615978500000|2021-03-17 10:55:00|2540.1|2536.1|2539.9|2535.9|2540.1|2536.1|2539.9|2535.9|0
1615978600000|2021-03-17 10:56:40|||||||||2
1615978620000|2021-03-17 10:57:00|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|2538.9|2534.9|4
1615978630000|2021-03-17 10:57:10|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|0
1615978680000|2021-03-17 10:58:00|||||||||1
1615978740000|2021-03-17 10:59:00|2538.1|2534.1|2538.4|2534.4|2538.4|2534.4|2538.1|2534.1|3
1615978760000|2021-03-17 10:59:20|2538.1|2534.1|2537.9|2533.9|2538.1|2534.1|2537.9|2533.9|0
1615978810000|2021-03-17 11:00:10|2538.9|2534.9|2538.1|2534.1|2538.9|2534.9|2538.1|2534.1|15
1615978820000|2021-03-17 11:00:20|2537.9|2533.9|2538.1|2534.1|2538.1|2534.1|2537.9|2533.9|1
1615978840000|2021-03-17 11:00:40|||||||||1
1615978920000|2021-03-17 11:02:00|2535.4|2531.4|2533.9|2529.9|2535.4|2531.4|2533.9|2529.9|12
1615978930000|2021-03-17 11:02:10|2533.6|2529.6|2533.1|2529.1|2533.6|2529.6|2533.1|2529.1|0
1615978940000|2021-03-17 11:02:20|2533.4|2529.4|2534.6|2530.6|2534.6|2530.6|2533.4|2529.4|6
1615978960000|2021-03-17 11:02:40|2534.4|2530.4|2534.9|2530.9|2534.9|2530.9|2534.4|2530.4|3
1615978970000|2021-03-17 11:02:50|2535.1|2531.1|2535.4|2531.4|2535.4|2531.4|2535.1|2531.1|1
1615978990000|2021-03-17 11:03:10|||||||||2
1615979010000|2021-03-17 11:03:30|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|1
1615979020000|2021-03-17 11:03:40|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|2535.4|2531.4|0
1615979030000|2021-03-17 11:03:50|2535.9|2531.9|2533.9|2529.9|2535.9|2531.9|2533.9|2529.9|10
1615979050000|2021-03-17 11:04:10|2534.4|2530.4|2532.4|2528.4|2534.4|2530.4|2532.4|2528.4|2
1615979060000|2021-03-17 11:04:20|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|2531.6|2527.6|0
1615979080000|2021-03-17 11:04:40|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|0
1615979100000|2021-03-17 11:05:00|2530.9|2526.9|2528.9|2524.9|2530.9|2526.9|2528.9|2524.9|19
1615979110000|2021-03-17 11:05:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2527.4|2523.4|8
1615979130000|2021-03-17 11:05:30|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1615979140000|2021-03-17 11:05:40|||||||||1
1615979190000|2021-03-17 11:06:30|2527.9|2523.9|2527.4|2523.4|2527.9|2523.9|2527.4|2523.4|5
1615979220000|2021-03-17 11:07:00|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|1
1615979230000|2021-03-17 11:07:10|2528.9|2524.9|2529.4|2525.4|2529.4|2525.4|2528.9|2524.9|6
1615979240000|2021-03-17 11:07:20|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|1
1615979250000|2021-03-17 11:07:30|2529.9|2525.9|2530.4|2526.4|2530.4|2526.4|2529.9|2525.9|1
1615979280000|2021-03-17 11:08:00|2530.9|2526.9|2530.9|2526.9|2531.4|2527.4|2530.9|2526.9|3
1615979290000|2021-03-17 11:08:10|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|2530.4|2526.4|0
1615979300000|2021-03-17 11:08:20|2530.6|2526.6|2530.4|2526.4|2530.6|2526.6|2530.4|2526.4|1
1615979310000|2021-03-17 11:08:30|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|2530.6|2526.6|0
1615979320000|2021-03-17 11:08:40|2530.4|2526.4|2529.9|2525.9|2530.4|2526.4|2529.9|2525.9|0
1615979330000|2021-03-17 11:08:50|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|0
1615979350000|2021-03-17 11:09:10|2529.6|2525.6|2529.4|2525.4|2529.6|2525.6|2529.4|2525.4|0
1615979360000|2021-03-17 11:09:20|2530.1|2526.1|2530.4|2526.4|2530.4|2526.4|2530.1|2526.1|1
1615979400000|2021-03-17 11:10:00|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1615979420000|2021-03-17 11:10:20|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2529.6|2525.6|2
1615979430000|2021-03-17 11:10:30|2529.4|2525.4|2530.1|2526.1|2530.1|2526.1|2529.4|2525.4|2
1615979440000|2021-03-17 11:10:40|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|2529.9|2525.9|0
1615979470000|2021-03-17 11:11:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2
1615979480000|2021-03-17 11:11:20|2528.6|2524.6|2527.4|2523.4|2528.6|2524.6|2527.4|2523.4|1
1615979490000|2021-03-17 11:11:30|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.4|2523.4|0
1615979500000|2021-03-17 11:11:40|2527.6|2523.6|2527.4|2523.4|2527.6|2523.6|2527.4|2523.4|1
1615979510000|2021-03-17 11:11:50|||||||||2
1616060700000|2021-03-18 09:45:00|2539.3|2535.3|2541.1|2537.1|2541.1|2537.1|2539.3|2535.3|8
1615979550000|2021-03-17 11:12:30|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2
1615979560000|2021-03-17 11:12:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1616060710000|2021-03-18 09:45:10|2540.3|2536.3|2540.8|2536.8|2541.1|2537.1|2540.1|2536.1|1
1615979580000|2021-03-17 11:13:00|2527.1|2523.1|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|2
1615979590000|2021-03-17 11:13:10|||||||||9
1616060720000|2021-03-18 09:45:20|2541.1|2537.1|2541.8|2537.8|2541.8|2537.8|2541.1|2537.1|1
1615979600000|2021-03-17 11:13:20|2527.1|2523.1|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|18
1615979620000|2021-03-17 11:13:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1616060730000|2021-03-18 09:45:30|2541.6|2537.6|2539.3|2535.3|2541.6|2537.6|2539.3|2535.3|13
1615979650000|2021-03-17 11:14:10|2527.1|2523.1|2526.9|2522.9|2527.1|2523.1|2526.9|2522.9|1
1616060740000|2021-03-18 09:45:40|2539.1|2535.1|2538.3|2534.3|2539.3|2535.3|2538.3|2534.3|8
1615979660000|2021-03-17 11:14:20|2526.6|2522.6|2526.6|2522.6|2526.9|2522.9|2526.4|2522.4|1
1615979670000|2021-03-17 11:14:30|2526.4|2522.4|2526.6|2522.6|2527.4|2523.4|2526.4|2522.4|2
1616060750000|2021-03-18 09:45:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|1
1615979680000|2021-03-17 11:14:40|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1616060760000|2021-03-18 09:46:00|2537.8|2533.8|2537.3|2533.3|2537.8|2533.8|2536.8|2532.8|10
1615979700000|2021-03-17 11:15:00|||||||||3
1616060770000|2021-03-18 09:46:10|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.6|2532.6|5
1615979710000|2021-03-17 11:15:10|2524.6|2520.6|2524.9|2520.9|2524.9|2520.9|2524.6|2520.6|5
1615979780000|2021-03-17 11:16:20|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|2524.6|2520.6|0
1616060780000|2021-03-18 09:46:20|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|5
1615979840000|2021-03-17 11:17:20|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2
1616060790000|2021-03-18 09:46:30|2536.8|2532.8|2536.3|2532.3|2536.8|2532.8|2536.3|2532.3|1
1615979880000|2021-03-17 11:18:00|2523.9|2519.9|2523.6|2519.6|2523.9|2519.9|2523.6|2519.6|0
1616060810000|2021-03-18 09:46:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1615979900000|2021-03-17 11:18:20|2524.1|2520.1|2524.4|2520.4|2524.4|2520.4|2524.1|2520.1|3
1615979910000|2021-03-17 11:18:30|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|2524.1|2520.1|0
1616060820000|2021-03-18 09:47:00|2536.6|2532.6|2536.6|2532.6|2537.3|2533.3|2535.8|2531.8|5
1615979920000|2021-03-17 11:18:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1616060830000|2021-03-18 09:47:10|2535.8|2531.8|2536.6|2532.6|2537.3|2533.3|2535.8|2531.8|4
1615979930000|2021-03-17 11:18:50|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|1
1615979940000|2021-03-17 11:19:00|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|7
1616060840000|2021-03-18 09:47:20|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1615979950000|2021-03-17 11:19:10|2522.6|2518.6|2522.6|2518.6|2522.9|2518.9|2522.6|2518.6|1
1616060850000|2021-03-18 09:47:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|8
1615979980000|2021-03-17 11:19:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2
1616060860000|2021-03-18 09:47:40|2536.3|2532.3|2535.8|2531.8|2536.3|2532.3|2535.8|2531.8|0
1615980000000|2021-03-17 11:20:00|2523.4|2519.4|2523.9|2519.9|2523.9|2519.9|2523.4|2519.4|6
1615980060000|2021-03-17 11:21:00|||||||||2
1616060870000|2021-03-18 09:47:50|2536.1|2532.1|2536.3|2532.3|2536.3|2532.3|2536.1|2532.1|1
1615980090000|2021-03-17 11:21:30|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1616060880000|2021-03-18 09:48:00|2536.6|2532.6|2536.6|2532.6|2536.8|2532.8|2534.8|2530.8|47
1615980120000|2021-03-17 11:22:00|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|3
1615980130000|2021-03-17 11:22:10|||||||||1
1616060890000|2021-03-18 09:48:10|2536.8|2532.8|2535.3|2531.3|2536.8|2532.8|2535.3|2531.3|2
1615980150000|2021-03-17 11:22:30|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|2522.6|2518.6|0
1616060900000|2021-03-18 09:48:20|2535.1|2531.1|2534.6|2530.6|2535.1|2531.1|2534.6|2530.6|2
1615980180000|2021-03-17 11:23:00|||||||||2
1615980280000|2021-03-17 11:24:40|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2522.9|2518.9|3
1616060910000|2021-03-18 09:48:30|2534.3|2530.3|2533.1|2529.1|2534.3|2530.3|2532.3|2528.3|5
1615980300000|2021-03-17 11:25:00|2522.9|2518.9|2523.4|2519.4|2523.4|2519.4|2522.6|2518.6|0
1616060920000|2021-03-18 09:48:40|2532.8|2528.8|2532.6|2528.6|2532.8|2528.8|2532.6|2528.6|7
1615980310000|2021-03-17 11:25:10|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|2523.6|2519.6|0
1616060930000|2021-03-18 09:48:50|2532.1|2528.1|2532.3|2528.3|2532.3|2528.3|2531.8|2527.8|10
1615980370000|2021-03-17 11:26:10|2523.9|2519.9|2524.1|2520.1|2524.1|2520.1|2523.9|2519.9|1
1615980430000|2021-03-17 11:27:10|2524.9|2520.9|2525.1|2521.1|2525.1|2521.1|2524.9|2520.9|3
1616060960000|2021-03-18 09:49:20|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|1
1615980480000|2021-03-17 11:28:00|2525.4|2521.4|2525.6|2521.6|2525.6|2521.6|2525.4|2521.4|0
1615980520000|2021-03-17 11:28:40|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1616061050000|2021-03-18 09:50:50|2532.8|2528.8|2532.6|2528.6|2532.8|2528.8|2532.6|2528.6|0
1615980590000|2021-03-17 11:29:50|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|1
1616061060000|2021-03-18 09:51:00|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|1
1615980630000|2021-03-17 11:30:30|2525.2|2521.2|2524.6|2520.6|2525.2|2521.2|2524.6|2520.6|5
1616061070000|2021-03-18 09:51:10|2533.3|2529.3|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|2
1615980640000|2021-03-17 11:30:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|0
1615980660000|2021-03-17 11:31:00|2525.4|2521.4|2524.6|2520.6|2525.4|2521.4|2524.6|2520.6|7
1616061080000|2021-03-18 09:51:20|2533.6|2529.6|2533.8|2529.8|2533.8|2529.8|2533.6|2529.6|0
1615980740000|2021-03-17 11:32:20|||||||||1
1616061090000|2021-03-18 09:51:30|2533.6|2529.6|2532.8|2528.8|2533.6|2529.6|2532.8|2528.8|1
1615980780000|2021-03-17 11:33:00|2524.2|2520.2|2523.6|2519.6|2524.2|2520.2|2523.6|2519.6|1
1615980790000|2021-03-17 11:33:10|2524.1|2520.1|2523.6|2519.6|2524.1|2520.1|2523.6|2519.6|4
1616061100000|2021-03-18 09:51:40|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1615980800000|2021-03-17 11:33:20|2523.4|2519.4|2523.4|2519.4|2523.6|2519.6|2523.4|2519.4|1
1616061110000|2021-03-18 09:51:50|2532.8|2528.8|2533.8|2529.8|2534.1|2530.1|2532.8|2528.8|1
1615980810000|2021-03-17 11:33:30|2523.6|2519.6|2523.4|2519.4|2523.6|2519.6|2523.4|2519.4|0
1615980890000|2021-03-17 11:34:50|2523.1|2519.1|2522.6|2518.6|2523.1|2519.1|2522.6|2518.6|0
1616061120000|2021-03-18 09:52:00|2533.3|2529.3|2535.3|2531.3|2535.3|2531.3|2533.3|2529.3|6
1615980960000|2021-03-17 11:36:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1616061130000|2021-03-18 09:52:10|2535.1|2531.1|2535.3|2531.3|2535.3|2531.3|2534.3|2530.3|2
1615980970000|2021-03-17 11:36:10|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|2523.1|2519.1|0
1616061140000|2021-03-18 09:52:20|2535.1|2531.1|2535.1|2531.1|2535.3|2531.3|2535.1|2531.1|4
1615981020000|2021-03-17 11:37:00|2522.9|2518.9|2522.6|2518.6|2522.9|2518.9|2522.6|2518.6|0
1615981030000|2021-03-17 11:37:10|2521.9|2517.9|2515.9|2511.9|2521.9|2517.9|2515.6|2511.6|41
1616061150000|2021-03-18 09:52:30|||||||||1
1615981040000|2021-03-17 11:37:20|2516.9|2512.9|2517.6|2513.6|2517.6|2513.6|2516.1|2512.1|17
1616061200000|2021-03-18 09:53:20|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1615981060000|2021-03-17 11:37:40|2518.6|2514.6|2518.9|2514.9|2518.9|2514.9|2518.6|2514.6|21
1615981070000|2021-03-17 11:37:50|2519.4|2515.4|2520.6|2516.6|2520.9|2516.9|2519.4|2515.4|53
1616061240000|2021-03-18 09:54:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|1
1615981080000|2021-03-17 11:38:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2
1616061250000|2021-03-18 09:54:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1615981090000|2021-03-17 11:38:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615981100000|2021-03-17 11:38:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2
1615981110000|2021-03-17 11:38:30|2519.9|2515.9|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|5
1615981130000|2021-03-17 11:38:50|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|4
1615981140000|2021-03-17 11:39:00|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1615981160000|2021-03-17 11:39:20|2519.6|2515.6|2519.9|2515.9|2520.4|2516.4|2519.6|2515.6|2
1615981180000|2021-03-17 11:39:40|||||||||3
1615981200000|2021-03-17 11:40:00|2519.6|2515.6|2518.9|2514.9|2519.6|2515.6|2518.9|2514.9|1
1615981210000|2021-03-17 11:40:10|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|0
1615981220000|2021-03-17 11:40:20|2519.4|2515.4|2519.6|2515.6|2519.6|2515.6|2519.4|2515.4|0
1615981230000|2021-03-17 11:40:30|||||||||11
1615981240000|2021-03-17 11:40:40|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|20
1615981260000|2021-03-17 11:41:00|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|2
1615981290000|2021-03-17 11:41:30|||||||||2
1615981360000|2021-03-17 11:42:40|2520.9|2516.9|2519.9|2515.9|2520.9|2516.9|2519.9|2515.9|4
1615981450000|2021-03-17 11:44:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1615981480000|2021-03-17 11:44:40|2520.6|2516.6|2520.1|2516.1|2520.6|2516.6|2520.1|2516.1|1
1615981500000|2021-03-17 11:45:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2
1615981510000|2021-03-17 11:45:10|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|0
1615981570000|2021-03-17 11:46:10|2519.6|2515.6|2519.9|2515.9|2519.9|2515.9|2519.6|2515.6|1
1615981580000|2021-03-17 11:46:20|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1615981630000|2021-03-17 11:47:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1615981640000|2021-03-17 11:47:20|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|2520.1|2516.1|1
1615981650000|2021-03-17 11:47:30|2520.4|2516.4|2520.1|2516.1|2520.4|2516.4|2520.1|2516.1|5
1615981710000|2021-03-17 11:48:30|||||||||1
1615981740000|2021-03-17 11:49:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1615981760000|2021-03-17 11:49:20|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2520.2|2516.2|8
1615981770000|2021-03-17 11:49:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1615981780000|2021-03-17 11:49:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|3
1615981800000|2021-03-17 11:50:00|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615981810000|2021-03-17 11:50:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|10
1615981820000|2021-03-17 11:50:20|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2520.2|2516.2|3
1615981830000|2021-03-17 11:50:30|2520.4|2516.4|2520.2|2516.2|2520.4|2516.4|2520.2|2516.2|3
1615981840000|2021-03-17 11:50:40|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615981860000|2021-03-17 11:51:00|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|1
1615981870000|2021-03-17 11:51:10|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|9
1615981910000|2021-03-17 11:51:50|2519.6|2515.6|2520.2|2516.2|2520.2|2516.2|2519.6|2515.6|5
1615981920000|2021-03-17 11:52:00|||||||||1
1615981930000|2021-03-17 11:52:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615981940000|2021-03-17 11:52:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1615981990000|2021-03-17 11:53:10|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|0
1615982020000|2021-03-17 11:53:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615982040000|2021-03-17 11:54:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|0
1615982050000|2021-03-17 11:54:10|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|0
1615982090000|2021-03-17 11:54:50|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|5
1615982130000|2021-03-17 11:55:30|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|2
1615982140000|2021-03-17 11:55:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615982220000|2021-03-17 11:57:00|2517.7|2513.7|2516.9|2512.9|2517.7|2513.7|2516.9|2512.9|9
1615982230000|2021-03-17 11:57:10|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1615982240000|2021-03-17 11:57:20|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|1
1615982260000|2021-03-17 11:57:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1615982270000|2021-03-17 11:57:50|2516.9|2512.9|2516.4|2512.4|2516.9|2512.9|2516.4|2512.4|5
1615982280000|2021-03-17 11:58:00|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1615982290000|2021-03-17 11:58:10|2515.9|2511.9|2513.9|2509.9|2515.9|2511.9|2513.9|2509.9|23
1615982310000|2021-03-17 11:58:30|2513.7|2509.7|2515.2|2511.2|2515.2|2511.2|2513.7|2509.7|2
1615982330000|2021-03-17 11:58:50|2514.7|2510.7|2513.7|2509.7|2514.7|2510.7|2513.4|2509.4|29
1615982340000|2021-03-17 11:59:00|||||||||6
1615982380000|2021-03-17 11:59:40|||||||||2
1615982390000|2021-03-17 11:59:50|||||||||9
1615982400000|2021-03-17 12:00:00|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|2513.4|2509.4|11
1615982410000|2021-03-17 12:00:10|||||||||2
1615982430000|2021-03-17 12:00:30|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|2514.4|2510.4|62
1615982440000|2021-03-17 12:00:40|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|1
1615982450000|2021-03-17 12:00:50|||||||||2
1615982510000|2021-03-17 12:01:50|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|1
1615982520000|2021-03-17 12:02:00|2517.2|2513.2|2518.7|2514.7|2519.2|2515.2|2517.2|2513.2|1
1615982540000|2021-03-17 12:02:20|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2
1615982550000|2021-03-17 12:02:30|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|0
1615982580000|2021-03-17 12:03:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615982590000|2021-03-17 12:03:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1615982610000|2021-03-17 12:03:30|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|6
1615982620000|2021-03-17 12:03:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|16
1615982630000|2021-03-17 12:03:50|||||||||1
1615982700000|2021-03-17 12:05:00|2518.2|2514.2|2516.7|2512.7|2518.2|2514.2|2515.7|2511.7|16
1615982710000|2021-03-17 12:05:10|2516.9|2512.9|2517.4|2513.4|2517.4|2513.4|2516.9|2512.9|1
1615982720000|2021-03-17 12:05:20|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|2
1615982760000|2021-03-17 12:06:00|2518.2|2514.2|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|7
1615982890000|2021-03-17 12:08:10|2516.9|2512.9|2516.6|2512.6|2516.9|2512.9|2516.6|2512.6|16
1615982900000|2021-03-17 12:08:20|2515.7|2511.7|2516.7|2512.7|2516.7|2512.7|2515.7|2511.7|12
1615982910000|2021-03-17 12:08:30|2517.2|2513.2|2518.4|2514.4|2518.4|2514.4|2517.2|2513.2|5
1615982920000|2021-03-17 12:08:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1615982930000|2021-03-17 12:08:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615982940000|2021-03-17 12:09:00|||||||||4
1615982970000|2021-03-17 12:09:30|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1615982980000|2021-03-17 12:09:40|2518.7|2514.7|2519.2|2515.2|2519.7|2515.7|2518.7|2514.7|5
1615982990000|2021-03-17 12:09:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615983010000|2021-03-17 12:10:10|2519.9|2515.9|2519.7|2515.7|2520.7|2516.7|2519.4|2515.4|12
1615983060000|2021-03-17 12:11:00|2519.4|2515.4|2518.7|2514.7|2519.4|2515.4|2518.7|2514.7|2
1615983070000|2021-03-17 12:11:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|11
1615983090000|2021-03-17 12:11:30|2518.9|2514.9|2518.7|2514.7|2518.9|2514.9|2518.7|2514.7|0
1615983110000|2021-03-17 12:11:50|||||||||1
1615983120000|2021-03-17 12:12:00|||||||||1
1615983140000|2021-03-17 12:12:20|||||||||3
1615983190000|2021-03-17 12:13:10|||||||||4
1615983210000|2021-03-17 12:13:30|||||||||3
1615983230000|2021-03-17 12:13:50|||||||||2
1615983250000|2021-03-17 12:14:10|2518.4|2514.4|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|40
1615983280000|2021-03-17 12:14:40|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.4|2514.4|3
1615983300000|2021-03-17 12:15:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|8
1615983310000|2021-03-17 12:15:10|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|5
1615983320000|2021-03-17 12:15:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|4
1615983350000|2021-03-17 12:15:50|||||||||6
1615983360000|2021-03-17 12:16:00|2516.4|2512.4|2513.9|2509.9|2516.4|2512.4|2513.9|2509.9|26
1615983370000|2021-03-17 12:16:10|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|50
1615983380000|2021-03-17 12:16:20|2515.4|2511.4|2514.9|2510.9|2515.4|2511.4|2514.9|2510.9|0
1615983400000|2021-03-17 12:16:40|2515.1|2511.1|2515.7|2511.7|2515.7|2511.7|2515.1|2511.1|4
1615983420000|2021-03-17 12:17:00|2515.4|2511.4|2515.7|2511.7|2515.7|2511.7|2515.4|2511.4|2
1615983460000|2021-03-17 12:17:40|||||||||1
1615983480000|2021-03-17 12:18:00|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|6
1615983490000|2021-03-17 12:18:10|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|2515.1|2511.1|0
1615983510000|2021-03-17 12:18:30|||||||||2
1615983520000|2021-03-17 12:18:40|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|10
1615983540000|2021-03-17 12:19:00|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|2514.1|2510.1|1
1615983570000|2021-03-17 12:19:30|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|21
1615983580000|2021-03-17 12:19:40|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|57
1615983590000|2021-03-17 12:19:50|2515.4|2511.4|2515.1|2511.1|2515.4|2511.4|2515.1|2511.1|12
1615983600000|2021-03-17 12:20:00|2515.6|2511.6|2516.4|2512.4|2517.1|2513.1|2515.6|2511.6|9
1615983610000|2021-03-17 12:20:10|||||||||1
1615983620000|2021-03-17 12:20:20|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|0
1615983640000|2021-03-17 12:20:40|2517.9|2513.9|2516.6|2512.6|2517.9|2513.9|2516.6|2512.6|24
1615983650000|2021-03-17 12:20:50|2516.4|2512.4|2516.6|2512.6|2516.6|2512.6|2516.4|2512.4|1
1615983660000|2021-03-17 12:21:00|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|1
1615983670000|2021-03-17 12:21:10|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|4
1615983680000|2021-03-17 12:21:20|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|5
1615983700000|2021-03-17 12:21:40|2518.1|2514.1|2518.1|2514.1|2518.4|2514.4|2518.1|2514.1|2
1615983710000|2021-03-17 12:21:50|||||||||3
1615983720000|2021-03-17 12:22:00|||||||||1
1615983740000|2021-03-17 12:22:20|2518.4|2514.4|2518.9|2514.9|2518.9|2514.9|2518.4|2514.4|1
1615983750000|2021-03-17 12:22:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|5
1615983770000|2021-03-17 12:22:50|2520.1|2516.1|2520.4|2516.4|2520.7|2516.7|2519.7|2515.7|6
1615983780000|2021-03-17 12:23:00|2520.2|2516.2|2520.4|2516.4|2520.7|2516.7|2520.2|2516.2|8
1615983790000|2021-03-17 12:23:10|2520.2|2516.2|2520.2|2516.2|2520.7|2516.7|2520.2|2516.2|4
1615983840000|2021-03-17 12:24:00|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615983880000|2021-03-17 12:24:40|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.7|2515.7|7
1615983900000|2021-03-17 12:25:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615983910000|2021-03-17 12:25:10|||||||||2
1615984000000|2021-03-17 12:26:40|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615984080000|2021-03-17 12:28:00|||||||||2
1615984090000|2021-03-17 12:28:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1615984100000|2021-03-17 12:28:20|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|5
1615984120000|2021-03-17 12:28:40|||||||||4
1615984130000|2021-03-17 12:28:50|2517.7|2513.7|2517.2|2513.2|2517.7|2513.7|2517.2|2513.2|13
1615984140000|2021-03-17 12:29:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1615984150000|2021-03-17 12:29:10|2517.7|2513.7|2517.9|2513.9|2517.9|2513.9|2517.7|2513.7|4
1615984170000|2021-03-17 12:29:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|0
1615984190000|2021-03-17 12:29:50|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2
1615984200000|2021-03-17 12:30:00|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|1
1615984290000|2021-03-17 12:31:30|2518.4|2514.4|2519.9|2515.9|2520.7|2516.7|2518.4|2514.4|8
1615984330000|2021-03-17 12:32:10|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|3
1615984380000|2021-03-17 12:33:00|||||||||1
1615984390000|2021-03-17 12:33:10|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|6
1615984430000|2021-03-17 12:33:50|2517.4|2513.4|2516.4|2512.4|2517.4|2513.4|2516.4|2512.4|5
1615984440000|2021-03-17 12:34:00|2515.7|2511.7|2516.2|2512.2|2516.2|2512.2|2515.7|2511.7|7
1615984450000|2021-03-17 12:34:10|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|2516.7|2512.7|3
1615984460000|2021-03-17 12:34:20|||||||||3
1615984470000|2021-03-17 12:34:30|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|3
1615984480000|2021-03-17 12:34:40|||||||||4
1615984500000|2021-03-17 12:35:00|||||||||1
1615984510000|2021-03-17 12:35:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|9
1615984540000|2021-03-17 12:35:40|2518.1|2514.1|2518.7|2514.7|2518.7|2514.7|2518.1|2514.1|12
1615984560000|2021-03-17 12:36:00|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|22
1615984570000|2021-03-17 12:36:10|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|13
1615984580000|2021-03-17 12:36:20|2519.2|2515.2|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|3
1615984610000|2021-03-17 12:36:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|20
1615984620000|2021-03-17 12:37:00|2520.4|2516.4|2519.4|2515.4|2520.4|2516.4|2519.4|2515.4|6
1615984630000|2021-03-17 12:37:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1615984640000|2021-03-17 12:37:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|8
1615984670000|2021-03-17 12:37:50|2519.9|2515.9|2519.4|2515.4|2520.4|2516.4|2518.9|2514.9|33
1615984700000|2021-03-17 12:38:20|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|11
1615984730000|2021-03-17 12:38:50|||||||||9
1615984740000|2021-03-17 12:39:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615984750000|2021-03-17 12:39:10|2519.7|2515.7|2519.4|2515.4|2519.7|2515.7|2519.4|2515.4|2
1615984760000|2021-03-17 12:39:20|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.4|2515.4|15
1615984770000|2021-03-17 12:39:30|2519.4|2515.4|2519.9|2515.9|2519.9|2515.9|2519.4|2515.4|4
1615984780000|2021-03-17 12:39:40|2519.4|2515.4|2519.4|2515.4|2519.7|2515.7|2519.4|2515.4|1
1615984790000|2021-03-17 12:39:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|9
1615984830000|2021-03-17 12:40:30|||||||||8
1615984850000|2021-03-17 12:40:50|2519.2|2515.2|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|4
1615984860000|2021-03-17 12:41:00|||||||||8
1615984890000|2021-03-17 12:41:30|||||||||8
1615984900000|2021-03-17 12:41:40|2520.7|2516.7|2519.7|2515.7|2520.7|2516.7|2519.7|2515.7|21
1615984910000|2021-03-17 12:41:50|2519.2|2515.2|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|0
1615984920000|2021-03-17 12:42:00|2519.2|2515.2|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|10
1615984950000|2021-03-17 12:42:30|||||||||8
1615984960000|2021-03-17 12:42:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615984980000|2021-03-17 12:43:00|2520.4|2516.4|2519.7|2515.7|2520.4|2516.4|2519.7|2515.7|14
1615984990000|2021-03-17 12:43:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615985010000|2021-03-17 12:43:30|||||||||8
1615985030000|2021-03-17 12:43:50|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|1
1615985040000|2021-03-17 12:44:00|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|1
1615985050000|2021-03-17 12:44:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|8
1615985070000|2021-03-17 12:44:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615985080000|2021-03-17 12:44:40|2520.2|2516.2|2519.4|2515.4|2520.2|2516.2|2519.4|2515.4|21
1615985090000|2021-03-17 12:44:50|||||||||9
1615985100000|2021-03-17 12:45:00|2519.7|2515.7|2519.4|2515.4|2520.2|2516.2|2519.4|2515.4|6
1615985110000|2021-03-17 12:45:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|7
1615985120000|2021-03-17 12:45:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|2
1615985130000|2021-03-17 12:45:30|2519.9|2515.9|2519.4|2515.4|2519.9|2515.9|2519.4|2515.4|3
1615985160000|2021-03-17 12:46:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|6
1615985170000|2021-03-17 12:46:10|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615985180000|2021-03-17 12:46:20|2520.9|2516.9|2522.9|2518.9|2522.9|2518.9|2520.9|2516.9|8
1615985190000|2021-03-17 12:46:30|2523.2|2519.2|2525.4|2521.4|2525.9|2521.9|2523.2|2519.2|81
1615985200000|2021-03-17 12:46:40|2526.2|2522.2|2526|2522|2527.2|2523.2|2525.4|2521.4|84
1615985210000|2021-03-17 12:46:50|2526.4|2522.4|2526.2|2522.2|2527.2|2523.2|2526|2522|8
1615985220000|2021-03-17 12:47:00|2526|2522|2526|2522|2526.7|2522.7|2526|2522|14
1615985230000|2021-03-17 12:47:10|2526.4|2522.4|2526.2|2522.2|2527.5|2523.5|2526.2|2522.2|14
1615985240000|2021-03-17 12:47:20|2526|2522|2526.2|2522.2|2526.7|2522.7|2526|2522|10
1615985250000|2021-03-17 12:47:30|2526.5|2522.5|2529|2525|2529.5|2525.5|2526.2|2522.2|29
1615985260000|2021-03-17 12:47:40|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.2|2525.2|9
1615985280000|2021-03-17 12:48:00|2530|2526|2530|2526|2530|2526|2530|2526|8
1615985290000|2021-03-17 12:48:10|2530.2|2526.2|2531|2527|2531.5|2527.5|2530.2|2526.2|3
1615985300000|2021-03-17 12:48:20|2531.4|2527.4|2532.5|2528.5|2532.5|2528.5|2531.4|2527.4|9
1615985310000|2021-03-17 12:48:30|2532.7|2528.7|2532.5|2528.5|2533.5|2529.5|2532.5|2528.5|7
1615985320000|2021-03-17 12:48:40|2532.7|2528.7|2531.2|2527.2|2533|2529|2531.2|2527.2|10
1615985330000|2021-03-17 12:48:50|2531|2527|2529.2|2525.2|2531|2527|2529.2|2525.2|4
1615985340000|2021-03-17 12:49:00|2528.7|2524.7|2528.7|2524.7|2529.5|2525.5|2528.4|2524.4|14
1615985350000|2021-03-17 12:49:10|2529.2|2525.2|2530.7|2526.7|2532|2528|2529.2|2525.2|24
1615985360000|2021-03-17 12:49:20|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.2|2526.2|6
1615985370000|2021-03-17 12:49:30|2531.2|2527.2|2530.7|2526.7|2531.5|2527.5|2530.7|2526.7|6
1615985380000|2021-03-17 12:49:40|2530.4|2526.4|2530.7|2526.7|2531.5|2527.5|2530.2|2526.2|3
1615985390000|2021-03-17 12:49:50|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|0
1615985400000|2021-03-17 12:50:00|2531.2|2527.2|2530.2|2526.2|2531.2|2527.2|2530.2|2526.2|6
1615985410000|2021-03-17 12:50:10|2531.2|2527.2|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|2
1615985420000|2021-03-17 12:50:20|2532.5|2528.5|2528.7|2524.7|2533.2|2529.2|2528.7|2524.7|52
1615985430000|2021-03-17 12:50:30|2529.2|2525.2|2525.4|2521.4|2529.2|2525.2|2525.4|2521.4|13
1615985440000|2021-03-17 12:50:40|2525.7|2521.7|2525.9|2521.9|2526.4|2522.4|2525.4|2521.4|25
1615985460000|2021-03-17 12:51:00|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|1
1615985480000|2021-03-17 12:51:20|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615985490000|2021-03-17 12:51:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2
1615985500000|2021-03-17 12:51:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|4
1615985520000|2021-03-17 12:52:00|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1615985530000|2021-03-17 12:52:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|0
1615985540000|2021-03-17 12:52:20|2524.4|2520.4|2524.7|2520.7|2524.7|2520.7|2524.4|2520.4|7
1615985560000|2021-03-17 12:52:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615985590000|2021-03-17 12:53:10|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|9
1615985600000|2021-03-17 12:53:20|2525.4|2521.4|2526.2|2522.2|2526.2|2522.2|2525.4|2521.4|3
1615985610000|2021-03-17 12:53:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|0
1615985630000|2021-03-17 12:53:50|2526.7|2522.7|2526.4|2522.4|2526.9|2522.9|2526.4|2522.4|2
1615985640000|2021-03-17 12:54:00|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|1
1615985650000|2021-03-17 12:54:10|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|0
1615985670000|2021-03-17 12:54:30|2524.9|2520.9|2524.7|2520.7|2524.9|2520.9|2524.7|2520.7|10
1615985850000|2021-03-17 12:57:30|||||||||1
1615985910000|2021-03-17 12:58:30|2525.2|2521.2|2525.7|2521.7|2525.7|2521.7|2525.2|2521.2|6
1615985940000|2021-03-17 12:59:00|2526.2|2522.2|2524.9|2520.9|2526.4|2522.4|2524.9|2520.9|9
1615985950000|2021-03-17 12:59:10|2524.2|2520.2|2525.4|2521.4|2525.4|2521.4|2524.2|2520.2|11
1615986020000|2021-03-17 13:00:20|2524.7|2520.7|2523.9|2519.9|2524.7|2520.7|2523.9|2519.9|1
1615986030000|2021-03-17 13:00:30|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2522.9|2518.9|11
1615986070000|2021-03-17 13:01:10|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|6
1615986120000|2021-03-17 13:02:00|2525.7|2521.7|2525.4|2521.4|2525.9|2521.9|2525.4|2521.4|16
1615986150000|2021-03-17 13:02:30|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|0
1615986160000|2021-03-17 13:02:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1615986190000|2021-03-17 13:03:10|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1615986280000|2021-03-17 13:04:40|2523.9|2519.9|2523.4|2519.4|2523.9|2519.9|2523.4|2519.4|20
1615986300000|2021-03-17 13:05:00|2523.2|2519.2|2523.4|2519.4|2523.4|2519.4|2523.2|2519.2|3
1615986330000|2021-03-17 13:05:30|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1615986350000|2021-03-17 13:05:50|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|10
1615986360000|2021-03-17 13:06:00|2523.9|2519.9|2524.4|2520.4|2524.9|2520.9|2523.9|2519.9|7
1615986390000|2021-03-17 13:06:30|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|11
1615986400000|2021-03-17 13:06:40|2523.9|2519.9|2526.9|2522.9|2526.9|2522.9|2523.9|2519.9|36
1615986410000|2021-03-17 13:06:50|2527.2|2523.2|2525.7|2521.7|2527.4|2523.4|2525.4|2521.4|17
1615986420000|2021-03-17 13:07:00|2525.9|2521.9|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|1
1615986440000|2021-03-17 13:07:20|2526.7|2522.7|2527.4|2523.4|2527.4|2523.4|2526.7|2522.7|1
1615986450000|2021-03-17 13:07:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1615986460000|2021-03-17 13:07:40|2526.7|2522.7|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|5
1615986470000|2021-03-17 13:07:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1615986480000|2021-03-17 13:08:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1615986490000|2021-03-17 13:08:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615986510000|2021-03-17 13:08:30|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|7
1615986520000|2021-03-17 13:08:40|2526.7|2522.7|2526.7|2522.7|2526.9|2522.9|2526.7|2522.7|0
1615986530000|2021-03-17 13:08:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2
1615986550000|2021-03-17 13:09:10|||||||||1
1615986570000|2021-03-17 13:09:30|||||||||6
1615986590000|2021-03-17 13:09:50|2526.4|2522.4|2526.7|2522.7|2526.7|2522.7|2526.4|2522.4|15
1615986600000|2021-03-17 13:10:00|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1615986610000|2021-03-17 13:10:10|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|41
1615986620000|2021-03-17 13:10:20|2526.2|2522.2|2525.9|2521.9|2526.2|2522.2|2525.9|2521.9|2
1615986630000|2021-03-17 13:10:30|||||||||2
1615986640000|2021-03-17 13:10:40|||||||||2
1615986700000|2021-03-17 13:11:40|2525.7|2521.7|2525.4|2521.4|2525.7|2521.7|2525.4|2521.4|5
1615986730000|2021-03-17 13:12:10|2524.9|2520.9|2525.2|2521.2|2525.2|2521.2|2524.9|2520.9|4
1615986740000|2021-03-17 13:12:20|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|1
1615986750000|2021-03-17 13:12:30|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615986760000|2021-03-17 13:12:40|2525.2|2521.2|2525.4|2521.4|2525.4|2521.4|2525.2|2521.2|0
1615986770000|2021-03-17 13:12:50|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|6
1615986830000|2021-03-17 13:13:50|||||||||1
1615986880000|2021-03-17 13:14:40|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1615986890000|2021-03-17 13:14:50|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|19
1615986900000|2021-03-17 13:15:00|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1615986910000|2021-03-17 13:15:10|2526.7|2522.7|2525.9|2521.9|2526.7|2522.7|2525.9|2521.9|6
1615986920000|2021-03-17 13:15:20|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615986960000|2021-03-17 13:16:00|2527.9|2523.9|2527.7|2523.7|2527.9|2523.9|2527.4|2523.4|2
1615986970000|2021-03-17 13:16:10|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615987020000|2021-03-17 13:17:00|||||||||2
1615987110000|2021-03-17 13:18:30|2526.7|2522.7|2526.9|2522.9|2526.9|2522.9|2526.7|2522.7|1
1615987120000|2021-03-17 13:18:40|2527.2|2523.2|2527.4|2523.4|2527.4|2523.4|2527.2|2523.2|1
1615987130000|2021-03-17 13:18:50|||||||||9
1615987140000|2021-03-17 13:19:00|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|42
1615987150000|2021-03-17 13:19:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1615987180000|2021-03-17 13:19:40|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|2
1615987210000|2021-03-17 13:20:10|2526.7|2522.7|2526.9|2522.9|2526.9|2522.9|2526.7|2522.7|1
1615987240000|2021-03-17 13:20:40|2527.4|2523.4|2526.9|2522.9|2527.4|2523.4|2526.9|2522.9|0
1615987270000|2021-03-17 13:21:10|||||||||3
1615987300000|2021-03-17 13:21:40|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|0
1615987330000|2021-03-17 13:22:10|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|1
1615987350000|2021-03-17 13:22:30|2526.9|2522.9|2527.4|2523.4|2527.7|2523.7|2526.9|2522.9|4
1615987380000|2021-03-17 13:23:00|||||||||1
1615987410000|2021-03-17 13:23:30|2527.2|2523.2|2526.9|2522.9|2527.2|2523.2|2526.9|2522.9|0
1615987440000|2021-03-17 13:24:00|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|0
1615987450000|2021-03-17 13:24:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|0
1615987480000|2021-03-17 13:24:40|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|6
1615987540000|2021-03-17 13:25:40|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2525.9|2521.9|2
1615987590000|2021-03-17 13:26:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|3
1615987600000|2021-03-17 13:26:40|2526.9|2522.9|2525.9|2521.9|2526.9|2522.9|2525.9|2521.9|5
1615987630000|2021-03-17 13:27:10|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|10
1615987670000|2021-03-17 13:27:50|2524.5|2520.5|2522.9|2518.9|2524.5|2520.5|2522.9|2518.9|1
1615987680000|2021-03-17 13:28:00|2523.2|2519.2|2524.7|2520.7|2524.7|2520.7|2522.9|2518.9|2
1615987690000|2021-03-17 13:28:10|2524.4|2520.4|2524.7|2520.7|2524.7|2520.7|2524.2|2520.2|1
1615987700000|2021-03-17 13:28:20|2525.4|2521.4|2524.9|2520.9|2525.4|2521.4|2524.9|2520.9|4
1615987730000|2021-03-17 13:28:50|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|4
1615987740000|2021-03-17 13:29:00|||||||||1
1615987750000|2021-03-17 13:29:10|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2524.2|2520.2|20
1615987760000|2021-03-17 13:29:20|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1615987800000|2021-03-17 13:30:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2522.9|2518.9|6
1615987810000|2021-03-17 13:30:10|||||||||14
1615987860000|2021-03-17 13:31:00|||||||||1
1615987890000|2021-03-17 13:31:30|2523.4|2519.4|2522.9|2518.9|2523.7|2519.7|2522.9|2518.9|3
1615987920000|2021-03-17 13:32:00|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.2|2518.2|10
1615987930000|2021-03-17 13:32:10|2522.4|2518.4|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|3
1615987940000|2021-03-17 13:32:20|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.2|2517.2|4
1615987950000|2021-03-17 13:32:30|||||||||2
1615987960000|2021-03-17 13:32:40|2521.2|2517.2|2521.7|2517.7|2522.2|2518.2|2520.7|2516.7|37
1615987970000|2021-03-17 13:32:50|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|5
1615987980000|2021-03-17 13:33:00|2520.2|2516.2|2521.2|2517.2|2521.2|2517.2|2520.2|2516.2|4
1615988010000|2021-03-17 13:33:30|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.7|2516.7|3
1615988040000|2021-03-17 13:34:00|||||||||4
1615988050000|2021-03-17 13:34:10|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1615988070000|2021-03-17 13:34:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615988100000|2021-03-17 13:35:00|2520.9|2516.9|2519.7|2515.7|2520.9|2516.9|2519.4|2515.4|3
1615988120000|2021-03-17 13:35:20|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615988130000|2021-03-17 13:35:30|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|0
1615988150000|2021-03-17 13:35:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|4
1615988180000|2021-03-17 13:36:20|2519.9|2515.9|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|3
1615988190000|2021-03-17 13:36:30|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|0
1615988200000|2021-03-17 13:36:40|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|1
1615988220000|2021-03-17 13:37:00|||||||||1
1615988230000|2021-03-17 13:37:10|2520.4|2516.4|2520.2|2516.2|2520.4|2516.4|2520.2|2516.2|1
1615988250000|2021-03-17 13:37:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.2|2515.2|11
1615988260000|2021-03-17 13:37:40|2519.2|2515.2|2519.7|2515.7|2519.7|2515.7|2519.2|2515.2|12
1615988270000|2021-03-17 13:37:50|2519.9|2515.9|2520.2|2516.2|2520.2|2516.2|2519.9|2515.9|2
1615988280000|2021-03-17 13:38:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2
1615988290000|2021-03-17 13:38:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615988310000|2021-03-17 13:38:30|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|1
1615988320000|2021-03-17 13:38:40|||||||||1
1615988390000|2021-03-17 13:39:50|2520.7|2516.7|2522.4|2518.4|2522.4|2518.4|2520.7|2516.7|19
1615988400000|2021-03-17 13:40:00|2522.2|2518.2|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|6
1615988420000|2021-03-17 13:40:20|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615988450000|2021-03-17 13:40:50|2522.7|2518.7|2522.4|2518.4|2522.9|2518.9|2522.4|2518.4|0
1615988490000|2021-03-17 13:41:30|||||||||1
1615988500000|2021-03-17 13:41:40|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|8
1615988510000|2021-03-17 13:41:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615988520000|2021-03-17 13:42:00|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|1
1615988550000|2021-03-17 13:42:30|||||||||4
1615988560000|2021-03-17 13:42:40|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|1
1615988620000|2021-03-17 13:43:40|||||||||2
1615988640000|2021-03-17 13:44:00|||||||||1
1615988690000|2021-03-17 13:44:50|||||||||2
1615988700000|2021-03-17 13:45:00|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.7|2515.7|5
1615988710000|2021-03-17 13:45:10|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|1
1615988720000|2021-03-17 13:45:20|||||||||3
1615988740000|2021-03-17 13:45:40|2520.2|2516.2|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|1
1615988750000|2021-03-17 13:45:50|||||||||2
1615988760000|2021-03-17 13:46:00|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|3
1615988770000|2021-03-17 13:46:10|||||||||1
1615988780000|2021-03-17 13:46:20|||||||||3
1615988790000|2021-03-17 13:46:30|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|2
1615988800000|2021-03-17 13:46:40|2519.9|2515.9|2520.4|2516.4|2520.4|2516.4|2519.9|2515.9|6
1615988820000|2021-03-17 13:47:00|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|4
1615988830000|2021-03-17 13:47:10|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615988840000|2021-03-17 13:47:20|||||||||3
1615988850000|2021-03-17 13:47:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615988860000|2021-03-17 13:47:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615988870000|2021-03-17 13:47:50|||||||||1
1615988900000|2021-03-17 13:48:20|||||||||2
1615988950000|2021-03-17 13:49:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1615988990000|2021-03-17 13:49:50|||||||||5
1615989010000|2021-03-17 13:50:10|2520.2|2516.2|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|9
1615989020000|2021-03-17 13:50:20|||||||||2
1615989050000|2021-03-17 13:50:50|2520.7|2516.7|2520.9|2516.9|2520.9|2516.9|2520.7|2516.7|2
1615989060000|2021-03-17 13:51:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|6
1615989080000|2021-03-17 13:51:20|||||||||2
1615989110000|2021-03-17 13:51:50|2521.2|2517.2|2521.4|2517.4|2521.4|2517.4|2521.2|2517.2|2
1615989120000|2021-03-17 13:52:00|2520.9|2516.9|2520.2|2516.2|2520.9|2516.9|2520.2|2516.2|15
1615989140000|2021-03-17 13:52:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|6
1615989160000|2021-03-17 13:52:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|7
1615989170000|2021-03-17 13:52:50|2519.2|2515.2|2518.9|2514.9|2519.2|2515.2|2518.9|2514.9|1
1615989180000|2021-03-17 13:53:00|2518.7|2514.7|2518.9|2514.9|2518.9|2514.9|2518.7|2514.7|1
1615989190000|2021-03-17 13:53:10|||||||||2
1615989200000|2021-03-17 13:53:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1615989230000|2021-03-17 13:53:50|||||||||1
1615989240000|2021-03-17 13:54:00|2518.9|2514.9|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|2
1615989250000|2021-03-17 13:54:10|2518.7|2514.7|2518.9|2514.9|2518.9|2514.9|2518.7|2514.7|4
1615989270000|2021-03-17 13:54:30|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1615989290000|2021-03-17 13:54:50|||||||||2
1615989310000|2021-03-17 13:55:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|6
1615989350000|2021-03-17 13:55:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|3
1615989360000|2021-03-17 13:56:00|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615989390000|2021-03-17 13:56:30|||||||||4
1615989420000|2021-03-17 13:57:00|2519.2|2515.2|2518.4|2514.4|2519.4|2515.4|2518.4|2514.4|10
1615989430000|2021-03-17 13:57:10|||||||||12
1615989450000|2021-03-17 13:57:30|||||||||1
1615989460000|2021-03-17 13:57:40|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2
1615989470000|2021-03-17 13:57:50|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|1
1615989480000|2021-03-17 13:58:00|2519.4|2515.4|2519.2|2515.2|2519.4|2515.4|2518.4|2514.4|2
1615989490000|2021-03-17 13:58:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1615989500000|2021-03-17 13:58:20|2519.4|2515.4|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|1
1615989510000|2021-03-17 13:58:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615989530000|2021-03-17 13:58:50|2518.9|2514.9|2519.4|2515.4|2519.4|2515.4|2518.9|2514.9|1
1615989550000|2021-03-17 13:59:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615989560000|2021-03-17 13:59:20|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|1
1615989570000|2021-03-17 13:59:30|||||||||3
1615989580000|2021-03-17 13:59:40|||||||||1
1615989660000|2021-03-17 14:01:00|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|9
1615989700000|2021-03-17 14:01:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|6
1615989710000|2021-03-17 14:01:50|||||||||1
1615989720000|2021-03-17 14:02:00|2518.7|2514.7|2518.9|2514.9|2519.2|2515.2|2518.7|2514.7|4
1615989730000|2021-03-17 14:02:10|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|0
1615989750000|2021-03-17 14:02:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|4
1615989760000|2021-03-17 14:02:40|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1615989780000|2021-03-17 14:03:00|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|3
1615989790000|2021-03-17 14:03:10|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615989800000|2021-03-17 14:03:20|2518.7|2514.7|2518.4|2514.4|2518.9|2514.9|2518.4|2514.4|1
1615989840000|2021-03-17 14:04:00|||||||||3
1615989850000|2021-03-17 14:04:10|2518.9|2514.9|2519.4|2515.4|2519.7|2515.7|2518.7|2514.7|13
1615989870000|2021-03-17 14:04:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|5
1615989880000|2021-03-17 14:04:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615989890000|2021-03-17 14:04:50|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|4
1615989910000|2021-03-17 14:05:10|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1615989920000|2021-03-17 14:05:20|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|1
1615989940000|2021-03-17 14:05:40|2518.2|2514.2|2518.4|2514.4|2518.4|2514.4|2518.2|2514.2|0
1615989960000|2021-03-17 14:06:00|||||||||2
1615990010000|2021-03-17 14:06:50|2518.2|2514.2|2517.2|2513.2|2518.4|2514.4|2517.2|2513.2|11
1615990020000|2021-03-17 14:07:00|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1615990080000|2021-03-17 14:08:00|||||||||1
1615990120000|2021-03-17 14:08:40|||||||||1
1615990130000|2021-03-17 14:08:50|||||||||2
1615990140000|2021-03-17 14:09:00|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|1
1615990150000|2021-03-17 14:09:10|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2
1615990170000|2021-03-17 14:09:30|2517.4|2513.4|2516.9|2512.9|2517.4|2513.4|2516.9|2512.9|3
1615990210000|2021-03-17 14:10:10|||||||||6
1615990220000|2021-03-17 14:10:20|||||||||1
1615990230000|2021-03-17 14:10:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|31
1615990240000|2021-03-17 14:10:40|2518.7|2514.7|2519|2515|2519.5|2515.5|2518.7|2514.7|9
1615990260000|2021-03-17 14:11:00|2518.7|2514.7|2519.5|2515.5|2519.5|2515.5|2518.7|2514.7|0
1615990300000|2021-03-17 14:11:40|2520|2516|2520|2516|2520|2516|2520|2516|0
1615990310000|2021-03-17 14:11:50|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|2520.5|2516.5|1
1615990320000|2021-03-17 14:12:00|2520|2516|2519.7|2515.7|2520|2516|2519.7|2515.7|2
1615990360000|2021-03-17 14:12:40|2521.5|2517.5|2522|2518|2522|2518|2521.5|2517.5|5
1615990390000|2021-03-17 14:13:10|2521.7|2517.7|2520.7|2516.7|2521.7|2517.7|2520.7|2516.7|2
1615990410000|2021-03-17 14:13:30|||||||||5
1615990430000|2021-03-17 14:13:50|2520.2|2516.2|2519.9|2515.9|2520.2|2516.2|2519.9|2515.9|4
1615990440000|2021-03-17 14:14:00|2520.4|2516.4|2521.7|2517.7|2521.7|2517.7|2520.2|2516.2|10
1615990450000|2021-03-17 14:14:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|1
1615990460000|2021-03-17 14:14:20|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|1
1615990470000|2021-03-17 14:14:30|||||||||1
1615990480000|2021-03-17 14:14:40|||||||||2
1615990520000|2021-03-17 14:15:20|2520.2|2516.2|2518.4|2514.4|2520.2|2516.2|2518.4|2514.4|6
1615990530000|2021-03-17 14:15:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1615990540000|2021-03-17 14:15:40|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|4
1615990550000|2021-03-17 14:15:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615990570000|2021-03-17 14:16:10|||||||||2
1615990600000|2021-03-17 14:16:40|||||||||5
1615990640000|2021-03-17 14:17:20|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|3
1615990650000|2021-03-17 14:17:30|2519.4|2515.4|2519.2|2515.2|2519.4|2515.4|2519.2|2515.2|0
1615990660000|2021-03-17 14:17:40|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615990670000|2021-03-17 14:17:50|||||||||2
1615990680000|2021-03-17 14:18:00|2519.2|2515.2|2520|2516|2520|2516|2519.2|2515.2|125
1615990690000|2021-03-17 14:18:10|||||||||1
1615990710000|2021-03-17 14:18:30|||||||||3
1615990730000|2021-03-17 14:18:50|||||||||2
1615990740000|2021-03-17 14:19:00|||||||||1
1615990760000|2021-03-17 14:19:20|||||||||2
1615990780000|2021-03-17 14:19:40|||||||||4
1615990800000|2021-03-17 14:20:00|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615990810000|2021-03-17 14:20:10|2520|2516|2520|2516|2520|2516|2520|2516|7
1615990820000|2021-03-17 14:20:20|2520.2|2516.2|2521.2|2517.2|2521.2|2517.2|2520.2|2516.2|10
1615990830000|2021-03-17 14:20:30|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|3
1615990850000|2021-03-17 14:20:50|||||||||1
1615990860000|2021-03-17 14:21:00|||||||||2
1615990870000|2021-03-17 14:21:10|||||||||23
1615990880000|2021-03-17 14:21:20|2521.2|2517.2|2521.5|2517.5|2521.5|2517.5|2520.7|2516.7|5
1615990890000|2021-03-17 14:21:30|2521|2517|2521|2517|2521|2517|2521|2517|10
1615990900000|2021-03-17 14:21:40|||||||||2
1615990920000|2021-03-17 14:22:00|2521.2|2517.2|2521.5|2517.5|2521.5|2517.5|2521.2|2517.2|4
1615990930000|2021-03-17 14:22:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|6
1615990940000|2021-03-17 14:22:20|2521.5|2517.5|2521.7|2517.7|2521.7|2517.7|2521.5|2517.5|16
1615990950000|2021-03-17 14:22:30|2522|2518|2522|2518|2522|2518|2522|2518|4
1615990960000|2021-03-17 14:22:40|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|5
1615990980000|2021-03-17 14:23:00|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.5|2519.5|7
1615991030000|2021-03-17 14:23:50|||||||||2
1615991040000|2021-03-17 14:24:00|2523.2|2519.2|2523.7|2519.7|2523.7|2519.7|2523.2|2519.2|4
1615991050000|2021-03-17 14:24:10|2524.2|2520.2|2525.2|2521.2|2525.2|2521.2|2524.2|2520.2|3
1615991060000|2021-03-17 14:24:20|||||||||2
1615991080000|2021-03-17 14:24:40|||||||||1
1615991090000|2021-03-17 14:24:50|2525|2521|2525|2521|2525|2521|2525|2521|3
1615991100000|2021-03-17 14:25:00|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2
1615991110000|2021-03-17 14:25:10|||||||||5
1615991120000|2021-03-17 14:25:20|2525|2521|2525.2|2521.2|2525.2|2521.2|2525|2521|5
1615991130000|2021-03-17 14:25:30|||||||||4
1615991140000|2021-03-17 14:25:40|2524|2520|2524|2520|2524|2520|2524|2520|4
1615991150000|2021-03-17 14:25:50|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|10
1615991160000|2021-03-17 14:26:00|2524.2|2520.2|2524|2520|2524.2|2520.2|2524|2520|3
1615991170000|2021-03-17 14:26:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615991180000|2021-03-17 14:26:20|||||||||1
1615991190000|2021-03-17 14:26:30|2524.5|2520.5|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|4
1615991200000|2021-03-17 14:26:40|2523.2|2519.2|2522.2|2518.2|2523.2|2519.2|2522.2|2518.2|12
1615991210000|2021-03-17 14:26:50|||||||||7
1615991220000|2021-03-17 14:27:00|2522.7|2518.7|2523|2519|2523|2519|2522.7|2518.7|4
1615991230000|2021-03-17 14:27:10|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1615991240000|2021-03-17 14:27:20|2522.5|2518.5|2522.5|2518.5|2522.5|2518.5|2522.2|2518.2|1
1615991250000|2021-03-17 14:27:30|2522.7|2518.7|2523.5|2519.5|2523.7|2519.7|2522.7|2518.7|4
1615991260000|2021-03-17 14:27:40|2523.2|2519.2|2523.7|2519.7|2523.7|2519.7|2522.5|2518.5|56
1615991270000|2021-03-17 14:27:50|2523.5|2519.5|2523.7|2519.7|2524.7|2520.7|2523.5|2519.5|7
1615991280000|2021-03-17 14:28:00|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|6
1615991290000|2021-03-17 14:28:10|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|37
1615991300000|2021-03-17 14:28:20|||||||||3
1615991310000|2021-03-17 14:28:30|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|7
1615991320000|2021-03-17 14:28:40|||||||||1
1615991330000|2021-03-17 14:28:50|||||||||3
1615991340000|2021-03-17 14:29:00|2524.2|2520.2|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|2
1615991350000|2021-03-17 14:29:10|2524|2520|2524|2520|2524|2520|2524|2520|1
1615991360000|2021-03-17 14:29:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1615991390000|2021-03-17 14:29:50|2524|2520|2524|2520|2524|2520|2524|2520|1
1615991400000|2021-03-17 14:30:00|2523.7|2519.7|2524.2|2520.2|2524.5|2520.5|2523.7|2519.7|3
1615991420000|2021-03-17 14:30:20|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1615991430000|2021-03-17 14:30:30|2525.2|2521.2|2525|2521|2526|2522|2525|2521|17
1615991440000|2021-03-17 14:30:40|2525.2|2521.2|2526|2522|2526|2522|2525.2|2521.2|5
1615991450000|2021-03-17 14:30:50|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|10
1615991460000|2021-03-17 14:31:00|2525.2|2521.2|2524.7|2520.7|2525.5|2521.5|2524.7|2520.7|3
1615991470000|2021-03-17 14:31:10|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1615991480000|2021-03-17 14:31:20|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2
1615991490000|2021-03-17 14:31:30|2525|2521|2524.5|2520.5|2525|2521|2524.5|2520.5|3
1615991500000|2021-03-17 14:31:40|2524.7|2520.7|2525|2521|2525|2521|2524.7|2520.7|1
1615991510000|2021-03-17 14:31:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615991520000|2021-03-17 14:32:00|2524.5|2520.5|2524.2|2520.2|2524.5|2520.5|2524.2|2520.2|0
1615991530000|2021-03-17 14:32:10|2523.7|2519.7|2523.7|2519.7|2524|2520|2523.7|2519.7|5
1615991540000|2021-03-17 14:32:20|2524|2520|2523.7|2519.7|2524.2|2520.2|2523.7|2519.7|8
1615991550000|2021-03-17 14:32:30|2524|2520|2524|2520|2524|2520|2524|2520|0
1615991560000|2021-03-17 14:32:40|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.5|2519.5|0
1615991580000|2021-03-17 14:33:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1615991590000|2021-03-17 14:33:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2
1615991600000|2021-03-17 14:33:20|2523.5|2519.5|2524|2520|2524|2520|2523.2|2519.2|6
1615991610000|2021-03-17 14:33:30|||||||||1
1615991620000|2021-03-17 14:33:40|2524.2|2520.2|2524.5|2520.5|2524.5|2520.5|2524.2|2520.2|0
1615991630000|2021-03-17 14:33:50|||||||||3
1615991650000|2021-03-17 14:34:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1615991660000|2021-03-17 14:34:20|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1615991670000|2021-03-17 14:34:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615991680000|2021-03-17 14:34:40|||||||||2
1615991700000|2021-03-17 14:35:00|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|3
1615991730000|2021-03-17 14:35:30|2525|2521|2525|2521|2525|2521|2525|2521|2
1615991760000|2021-03-17 14:36:00|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|10
1615991790000|2021-03-17 14:36:30|2525|2521|2524.7|2520.7|2525|2521|2524.7|2520.7|1
1615991800000|2021-03-17 14:36:40|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|1
1615991830000|2021-03-17 14:37:10|2525.5|2521.5|2526|2522|2526|2522|2525.5|2521.5|14
1615991840000|2021-03-17 14:37:20|||||||||2
1615991870000|2021-03-17 14:37:50|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|5
1615991920000|2021-03-17 14:38:40|2525|2521|2525|2521|2525|2521|2525|2521|19
1615991930000|2021-03-17 14:38:50|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|4
1615991940000|2021-03-17 14:39:00|2525|2521|2525|2521|2525.2|2521.2|2525|2521|8
1615991950000|2021-03-17 14:39:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615991960000|2021-03-17 14:39:20|2524.5|2520.5|2524.7|2520.7|2524.7|2520.7|2524.5|2520.5|9
1615991980000|2021-03-17 14:39:40|||||||||2
1615992000000|2021-03-17 14:40:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1615992010000|2021-03-17 14:40:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615992030000|2021-03-17 14:40:30|2524|2520|2524|2520|2524|2520|2524|2520|2
1615992040000|2021-03-17 14:40:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615992060000|2021-03-17 14:41:00|2524|2520|2524|2520|2524|2520|2524|2520|0
1615992070000|2021-03-17 14:41:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|4
1615992080000|2021-03-17 14:41:20|2523.7|2519.7|2524|2520|2524|2520|2523.7|2519.7|1
1615992090000|2021-03-17 14:41:30|2524.7|2520.7|2524.2|2520.2|2524.7|2520.7|2524.2|2520.2|7
1615992100000|2021-03-17 14:41:40|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|6
1615992110000|2021-03-17 14:41:50|2523.2|2519.2|2522.5|2518.5|2523.2|2519.2|2522.5|2518.5|7
1615992120000|2021-03-17 14:42:00|2522.2|2518.2|2520.7|2516.7|2522.2|2518.2|2520.7|2516.7|42
1615992130000|2021-03-17 14:42:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615992140000|2021-03-17 14:42:20|||||||||3
1615992170000|2021-03-17 14:42:50|||||||||2
1615992180000|2021-03-17 14:43:00|2522|2518|2521.5|2517.5|2522|2518|2521.2|2517.2|3
1615992190000|2021-03-17 14:43:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2
1615992220000|2021-03-17 14:43:40|||||||||1
1615992250000|2021-03-17 14:44:10|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|7
1615992270000|2021-03-17 14:44:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|3
1615992280000|2021-03-17 14:44:40|2522|2518|2522|2518|2522|2518|2522|2518|0
1615992300000|2021-03-17 14:45:00|2522.2|2518.2|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|1
1615992310000|2021-03-17 14:45:10|||||||||33
1615992320000|2021-03-17 14:45:20|2521.2|2517.2|2521.7|2517.7|2521.7|2517.7|2520.7|2516.7|3
1615992380000|2021-03-17 14:46:20|||||||||7
1615992410000|2021-03-17 14:46:50|||||||||4
1615992420000|2021-03-17 14:47:00|2522|2518|2522|2518|2522|2518|2521.7|2517.7|7
1615992460000|2021-03-17 14:47:40|||||||||1
1615992470000|2021-03-17 14:47:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615992490000|2021-03-17 14:48:10|2521.5|2517.5|2521.7|2517.7|2521.7|2517.7|2521.5|2517.5|1
1615992520000|2021-03-17 14:48:40|2521.2|2517.2|2520.7|2516.7|2521.2|2517.2|2520.7|2516.7|1
1615992540000|2021-03-17 14:49:00|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|11
1615992550000|2021-03-17 14:49:10|2519.5|2515.5|2518.7|2514.7|2519.7|2515.7|2518.7|2514.7|4
1615992560000|2021-03-17 14:49:20|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2
1615992570000|2021-03-17 14:49:30|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|0
1615992590000|2021-03-17 14:49:50|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|13
1615992610000|2021-03-17 14:50:10|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1615992620000|2021-03-17 14:50:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|7
1615992660000|2021-03-17 14:51:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615992680000|2021-03-17 14:51:20|||||||||4
1615992740000|2021-03-17 14:52:20|||||||||4
1615992750000|2021-03-17 14:52:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|0
1615992770000|2021-03-17 14:52:50|||||||||1
1615992780000|2021-03-17 14:53:00|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|5
1615992790000|2021-03-17 14:53:10|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|3
1615992810000|2021-03-17 14:53:30|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|28
1615992820000|2021-03-17 14:53:40|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|6
1615992830000|2021-03-17 14:53:50|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|1
1615992840000|2021-03-17 14:54:00|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|0
1615992860000|2021-03-17 14:54:20|2518.4|2514.4|2516.7|2512.7|2518.4|2514.4|2516.7|2512.7|41
1615992870000|2021-03-17 14:54:30|2517.2|2513.2|2516.2|2512.2|2517.2|2513.2|2516.2|2512.2|8
1615992880000|2021-03-17 14:54:40|2515.9|2511.9|2516.4|2512.4|2516.7|2512.7|2515.9|2511.9|13
1615992900000|2021-03-17 14:55:00|2516.2|2512.2|2517.2|2513.2|2517.2|2513.2|2516.2|2512.2|4
1615992950000|2021-03-17 14:55:50|||||||||4
1615992960000|2021-03-17 14:56:00|||||||||5
1615992980000|2021-03-17 14:56:20|2517.7|2513.7|2517.4|2513.4|2518.4|2514.4|2517.4|2513.4|128
1615992990000|2021-03-17 14:56:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|1
1615993000000|2021-03-17 14:56:40|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|1
1615993010000|2021-03-17 14:56:50|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2
1615993040000|2021-03-17 14:57:20|2518.4|2514.4|2519.2|2515.2|2519.4|2515.4|2518.4|2514.4|1
1615993050000|2021-03-17 14:57:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615993060000|2021-03-17 14:57:40|2519.7|2515.7|2519.9|2515.9|2519.9|2515.9|2519.7|2515.7|0
1615993070000|2021-03-17 14:57:50|||||||||5
1615993100000|2021-03-17 14:58:20|||||||||1
1615993190000|2021-03-17 14:59:50|2519.2|2515.2|2519.2|2515.2|2519.4|2515.4|2519.2|2515.2|10
1615993200000|2021-03-17 15:00:00|||||||||1
1615993230000|2021-03-17 15:00:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|8
1615993240000|2021-03-17 15:00:40|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|2517.2|2513.2|1
1615993280000|2021-03-17 15:01:20|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|15
1615993290000|2021-03-17 15:01:30|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|12
1615993320000|2021-03-17 15:02:00|2518.4|2514.4|2518.7|2514.7|2518.7|2514.7|2518.4|2514.4|22
1615993340000|2021-03-17 15:02:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1615993350000|2021-03-17 15:02:30|||||||||3
1615993360000|2021-03-17 15:02:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|5
1615993370000|2021-03-17 15:02:50|2520|2516|2520|2516|2520|2516|2520|2516|2
1615993390000|2021-03-17 15:03:10|2521|2517|2522|2518|2522|2518|2521|2517|13
1615993400000|2021-03-17 15:03:20|||||||||12
1615993430000|2021-03-17 15:03:50|2521.5|2517.5|2521.2|2517.2|2521.5|2517.5|2521.2|2517.2|5
1615993460000|2021-03-17 15:04:20|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|3
1615993470000|2021-03-17 15:04:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615993490000|2021-03-17 15:04:50|2521.5|2517.5|2522|2518|2522|2518|2521.5|2517.5|3
1615993500000|2021-03-17 15:05:00|2521.7|2517.7|2522|2518|2522|2518|2521.5|2517.5|2
1615993510000|2021-03-17 15:05:10|2522.5|2518.5|2523|2519|2523|2519|2522.2|2518.2|10
1615993520000|2021-03-17 15:05:20|2522.5|2518.5|2525|2521|2525|2521|2522.5|2518.5|11
1615993530000|2021-03-17 15:05:30|||||||||2
1615993550000|2021-03-17 15:05:50|||||||||1
1615993560000|2021-03-17 15:06:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1615993570000|2021-03-17 15:06:10|||||||||3
1615993580000|2021-03-17 15:06:20|2525|2521|2524.5|2520.5|2525|2521|2524.5|2520.5|0
1615993600000|2021-03-17 15:06:40|2526|2522|2526|2522|2526|2522|2526|2522|10
1615993620000|2021-03-17 15:07:00|2525.7|2521.7|2525.5|2521.5|2525.7|2521.7|2525.5|2521.5|29
1615993630000|2021-03-17 15:07:10|2525.2|2521.2|2525.5|2521.5|2525.5|2521.5|2524.2|2520.2|9
1615993640000|2021-03-17 15:07:20|||||||||1
1615993650000|2021-03-17 15:07:30|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|0
1615993670000|2021-03-17 15:07:50|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|0
1615993680000|2021-03-17 15:08:00|2525.2|2521.2|2524.2|2520.2|2525.2|2521.2|2524.2|2520.2|1
1615993690000|2021-03-17 15:08:10|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|1
1615993700000|2021-03-17 15:08:20|||||||||1
1615993710000|2021-03-17 15:08:30|2524.2|2520.2|2522.7|2518.7|2524.2|2520.2|2522.7|2518.7|2
1615993720000|2021-03-17 15:08:40|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615993730000|2021-03-17 15:08:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|3
1615993740000|2021-03-17 15:09:00|||||||||2
1615993750000|2021-03-17 15:09:10|||||||||1
1615993760000|2021-03-17 15:09:20|||||||||2
1615993770000|2021-03-17 15:09:30|||||||||1
1615993780000|2021-03-17 15:09:40|||||||||1
1615993800000|2021-03-17 15:10:00|||||||||1
1615993850000|2021-03-17 15:10:50|||||||||2
1615993880000|2021-03-17 15:11:20|2522.7|2518.7|2521.9|2517.9|2522.7|2518.7|2521.7|2517.7|29
1615993890000|2021-03-17 15:11:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|3
1615993900000|2021-03-17 15:11:40|2521.9|2517.9|2521.7|2517.7|2522.2|2518.2|2521.7|2517.7|4
1615993910000|2021-03-17 15:11:50|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|50
1615993920000|2021-03-17 15:12:00|2520.2|2516.2|2520.2|2516.2|2521.2|2517.2|2520.2|2516.2|4
1615993930000|2021-03-17 15:12:10|2520.4|2516.4|2520.7|2516.7|2520.7|2516.7|2520.4|2516.4|7
1615993950000|2021-03-17 15:12:30|||||||||5
1615993960000|2021-03-17 15:12:40|2520.4|2516.4|2520.7|2516.7|2520.7|2516.7|2520.2|2516.2|2
1615993970000|2021-03-17 15:12:50|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615993980000|2021-03-17 15:13:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1615994010000|2021-03-17 15:13:30|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|1
1615994020000|2021-03-17 15:13:40|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|5
1615994030000|2021-03-17 15:13:50|2522.7|2518.7|2522.2|2518.2|2522.7|2518.7|2522.2|2518.2|2
1615994060000|2021-03-17 15:14:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615994080000|2021-03-17 15:14:40|2521.7|2517.7|2521.4|2517.4|2521.7|2517.7|2521.4|2517.4|0
1615994090000|2021-03-17 15:14:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|9
1615994120000|2021-03-17 15:15:20|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|3
1615994140000|2021-03-17 15:15:40|||||||||1
1615994160000|2021-03-17 15:16:00|||||||||1
1615994170000|2021-03-17 15:16:10|||||||||2
1615994200000|2021-03-17 15:16:40|2520.4|2516.4|2520.9|2516.9|2520.9|2516.9|2520.4|2516.4|42
1615994220000|2021-03-17 15:17:00|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615994230000|2021-03-17 15:17:10|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|1
1615994250000|2021-03-17 15:17:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615994280000|2021-03-17 15:18:00|2521.7|2517.7|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|1
1615994290000|2021-03-17 15:18:10|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|7
1615994300000|2021-03-17 15:18:20|2523.2|2519.2|2523.9|2519.9|2523.9|2519.9|2523.2|2519.2|4
1615994310000|2021-03-17 15:18:30|||||||||2
1615994320000|2021-03-17 15:18:40|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|14
1615994340000|2021-03-17 15:19:00|||||||||2
1615994360000|2021-03-17 15:19:20|2523.7|2519.7|2523.9|2519.9|2523.9|2519.9|2523.7|2519.7|0
1615994380000|2021-03-17 15:19:40|||||||||2
1615994390000|2021-03-17 15:19:50|||||||||1
1615994410000|2021-03-17 15:20:10|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|21
1615994420000|2021-03-17 15:20:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2
1615994470000|2021-03-17 15:21:10|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|10
1615994500000|2021-03-17 15:21:40|||||||||2
1615994510000|2021-03-17 15:21:50|2523.2|2519.2|2524.2|2520.2|2524.2|2520.2|2523.2|2519.2|4
1615994520000|2021-03-17 15:22:00|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|0
1615994530000|2021-03-17 15:22:10|2523.7|2519.7|2522.9|2518.9|2523.7|2519.7|2522.9|2518.9|1
1615994550000|2021-03-17 15:22:30|||||||||1
1615994570000|2021-03-17 15:22:50|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|5
1615994590000|2021-03-17 15:23:10|||||||||2
1615994600000|2021-03-17 15:23:20|||||||||1
1615994620000|2021-03-17 15:23:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|3
1615994650000|2021-03-17 15:24:10|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615994690000|2021-03-17 15:24:50|2522.7|2518.7|2522.9|2518.9|2522.9|2518.9|2522.7|2518.7|0
1615994700000|2021-03-17 15:25:00|2522.7|2518.7|2522.2|2518.2|2522.7|2518.7|2522.2|2518.2|7
1615994710000|2021-03-17 15:25:10|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|5
1615994720000|2021-03-17 15:25:20|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|2
1615994740000|2021-03-17 15:25:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1615994760000|2021-03-17 15:26:00|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|3
1615994770000|2021-03-17 15:26:10|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615994790000|2021-03-17 15:26:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1615994800000|2021-03-17 15:26:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615994820000|2021-03-17 15:27:00|||||||||4
1615994840000|2021-03-17 15:27:20|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|21
1615994870000|2021-03-17 15:27:50|||||||||1
1615994910000|2021-03-17 15:28:30|||||||||1
1615994920000|2021-03-17 15:28:40|||||||||1
1615994930000|2021-03-17 15:28:50|||||||||2
1615994940000|2021-03-17 15:29:00|||||||||2
1615994950000|2021-03-17 15:29:10|2521.9|2517.9|2521.4|2517.4|2521.9|2517.9|2521.4|2517.4|1
1615994960000|2021-03-17 15:29:20|2520.9|2516.9|2520.4|2516.4|2520.9|2516.9|2520.4|2516.4|1
1615994970000|2021-03-17 15:29:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|10
1615994980000|2021-03-17 15:29:40|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|3
1615995000000|2021-03-17 15:30:00|||||||||1
1615995020000|2021-03-17 15:30:20|||||||||6
1615995050000|2021-03-17 15:30:50|||||||||1
1615995070000|2021-03-17 15:31:10|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|5
1615995090000|2021-03-17 15:31:30|||||||||5
1615995110000|2021-03-17 15:31:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|5
1615995120000|2021-03-17 15:32:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615995170000|2021-03-17 15:32:50|||||||||2
1615995180000|2021-03-17 15:33:00|||||||||2
1615995190000|2021-03-17 15:33:10|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|4
1615995200000|2021-03-17 15:33:20|||||||||3
1615995210000|2021-03-17 15:33:30|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|7
1615995220000|2021-03-17 15:33:40|||||||||1
1615995230000|2021-03-17 15:33:50|||||||||4
1615995240000|2021-03-17 15:34:00|||||||||1
1615995250000|2021-03-17 15:34:10|||||||||5
1615995260000|2021-03-17 15:34:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2
1615995270000|2021-03-17 15:34:30|||||||||2
1615995280000|2021-03-17 15:34:40|||||||||1
1615995310000|2021-03-17 15:35:10|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1615995320000|2021-03-17 15:35:20|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|3
1615995350000|2021-03-17 15:35:50|2521.2|2517.2|2520.2|2516.2|2521.2|2517.2|2520.2|2516.2|57
1615995370000|2021-03-17 15:36:10|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|3
1615995390000|2021-03-17 15:36:30|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1615995410000|2021-03-17 15:36:50|||||||||1
1615995420000|2021-03-17 15:37:00|||||||||1
1615995440000|2021-03-17 15:37:20|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|9
1615995500000|2021-03-17 15:38:20|||||||||4
1615995510000|2021-03-17 15:38:30|||||||||2
1615995530000|2021-03-17 15:38:50|||||||||2
1615995540000|2021-03-17 15:39:00|||||||||5
1615995550000|2021-03-17 15:39:10|||||||||1
1615995610000|2021-03-17 15:40:10|||||||||1
1615995630000|2021-03-17 15:40:30|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1615995650000|2021-03-17 15:40:50|||||||||1
1615995660000|2021-03-17 15:41:00|||||||||1
1615995690000|2021-03-17 15:41:30|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1615995710000|2021-03-17 15:41:50|||||||||1
1615995720000|2021-03-17 15:42:00|2521.7|2517.7|2522.2|2518.2|2522.2|2518.2|2521.7|2517.7|12
1615995740000|2021-03-17 15:42:20|||||||||1
1615995750000|2021-03-17 15:42:30|||||||||1
1615995760000|2021-03-17 15:42:40|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|12
1615995770000|2021-03-17 15:42:50|||||||||1
1615995780000|2021-03-17 15:43:00|2523.9|2519.9|2522.2|2518.2|2523.9|2519.9|2521.7|2517.7|34
1615995790000|2021-03-17 15:43:10|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.4|2517.4|21
1615995800000|2021-03-17 15:43:20|2522.4|2518.4|2522.7|2518.7|2522.9|2518.9|2522.4|2518.4|4
1615995810000|2021-03-17 15:43:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|1
1615995840000|2021-03-17 15:44:00|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1615995860000|2021-03-17 15:44:20|||||||||1
1615995880000|2021-03-17 15:44:40|||||||||4
1615995890000|2021-03-17 15:44:50|2522.9|2518.9|2522.4|2518.4|2522.9|2518.9|2522.2|2518.2|8
1615995910000|2021-03-17 15:45:10|||||||||1
1615995920000|2021-03-17 15:45:20|2522.7|2518.7|2522.9|2518.9|2522.9|2518.9|2522.7|2518.7|0
1615995930000|2021-03-17 15:45:30|||||||||1
1615995960000|2021-03-17 15:46:00|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|21
1615995970000|2021-03-17 15:46:10|2523.9|2519.9|2523.9|2519.9|2524.2|2520.2|2523.9|2519.9|7
1615995980000|2021-03-17 15:46:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2523.9|2519.9|0
1615995990000|2021-03-17 15:46:30|2523.9|2519.9|2523.9|2519.9|2524.2|2520.2|2523.7|2519.7|16
1615996000000|2021-03-17 15:46:40|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|0
1615996020000|2021-03-17 15:47:00|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|1
1615996040000|2021-03-17 15:47:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|22
1615996050000|2021-03-17 15:47:30|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|3
1615996060000|2021-03-17 15:47:40|2525.4|2521.4|2525.2|2521.2|2525.4|2521.4|2524.7|2520.7|22
1615996070000|2021-03-17 15:47:50|2526.2|2522.2|2526.4|2522.4|2526.4|2522.4|2526.2|2522.2|7
1615996080000|2021-03-17 15:48:00|2526.2|2522.2|2524.7|2520.7|2526.2|2522.2|2524.7|2520.7|100
1615996090000|2021-03-17 15:48:10|2524.4|2520.4|2524.4|2520.4|2524.7|2520.7|2523.9|2519.9|20
1615996110000|2021-03-17 15:48:30|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1615996120000|2021-03-17 15:48:40|2524.2|2520.2|2523.9|2519.9|2524.2|2520.2|2523.9|2519.9|1
1615996130000|2021-03-17 15:48:50|2523.2|2519.2|2523.7|2519.7|2523.7|2519.7|2522.7|2518.7|9
1615996140000|2021-03-17 15:49:00|2523.4|2519.4|2523.2|2519.2|2523.4|2519.4|2522.9|2518.9|5
1615996150000|2021-03-17 15:49:10|2522.9|2518.9|2522.4|2518.4|2523.4|2519.4|2521.9|2517.9|26
1615996160000|2021-03-17 15:49:20|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|3
1615996170000|2021-03-17 15:49:30|2522.2|2518.2|2522.2|2518.2|2522.4|2518.4|2521.9|2517.9|7
1615996180000|2021-03-17 15:49:40|2522.7|2518.7|2523.7|2519.7|2523.7|2519.7|2522.7|2518.7|58
1615996190000|2021-03-17 15:49:50|2524.4|2520.4|2523.9|2519.9|2524.4|2520.4|2523.7|2519.7|22
1615996200000|2021-03-17 15:50:00|2524.2|2520.2|2524.4|2520.4|2524.4|2520.4|2524.2|2520.2|0
1615996210000|2021-03-17 15:50:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615996220000|2021-03-17 15:50:20|||||||||4
1615996230000|2021-03-17 15:50:30|2524.4|2520.4|2524.2|2520.2|2524.4|2520.4|2523.9|2519.9|87
1615996240000|2021-03-17 15:50:40|||||||||5
1615996250000|2021-03-17 15:50:50|2523.7|2519.7|2524.2|2520.2|2524.2|2520.2|2523.7|2519.7|10
1615996270000|2021-03-17 15:51:10|||||||||1
1615996280000|2021-03-17 15:51:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2
1615996290000|2021-03-17 15:51:30|2523.4|2519.4|2523.7|2519.7|2523.7|2519.7|2523.2|2519.2|17
1615996380000|2021-03-17 15:53:00|||||||||1
1615996390000|2021-03-17 15:53:10|2522.2|2518.2|2521.4|2517.4|2522.2|2518.2|2521.4|2517.4|12
1615996400000|2021-03-17 15:53:20|2520.9|2516.9|2520.7|2516.7|2520.9|2516.9|2520.4|2516.4|11
1615996420000|2021-03-17 15:53:40|2520.4|2516.4|2520.2|2516.2|2520.4|2516.4|2519.9|2515.9|27
1615996430000|2021-03-17 15:53:50|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|1
1615996440000|2021-03-17 15:54:00|2520.7|2516.7|2521.7|2517.7|2521.7|2517.7|2520.7|2516.7|18
1615996450000|2021-03-17 15:54:10|2521.9|2517.9|2521.7|2517.7|2522.4|2518.4|2521.7|2517.7|26
1615996460000|2021-03-17 15:54:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|8
1615996470000|2021-03-17 15:54:30|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1615996490000|2021-03-17 15:54:50|||||||||1
1615996500000|2021-03-17 15:55:00|||||||||5
1615996510000|2021-03-17 15:55:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|3
1615996520000|2021-03-17 15:55:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1615996530000|2021-03-17 15:55:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1615996540000|2021-03-17 15:55:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615996570000|2021-03-17 15:56:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|3
1615996580000|2021-03-17 15:56:20|2521.4|2517.4|2520.9|2516.9|2521.9|2517.9|2520.9|2516.9|42
1615996610000|2021-03-17 15:56:50|2521.2|2517.2|2520.9|2516.9|2521.2|2517.2|2520.9|2516.9|2
1615996630000|2021-03-17 15:57:10|||||||||1
1615996640000|2021-03-17 15:57:20|||||||||7
1615996650000|2021-03-17 15:57:30|||||||||1
1615996660000|2021-03-17 15:57:40|||||||||3
1615996670000|2021-03-17 15:57:50|||||||||1
1615996680000|2021-03-17 15:58:00|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|1
1615996690000|2021-03-17 15:58:10|||||||||2
1615996700000|2021-03-17 15:58:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615996710000|2021-03-17 15:58:30|||||||||1
1615996720000|2021-03-17 15:58:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2
1615996730000|2021-03-17 15:58:50|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|3
1615996740000|2021-03-17 15:59:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2
1615996750000|2021-03-17 15:59:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1615996760000|2021-03-17 15:59:20|||||||||1
1615996770000|2021-03-17 15:59:30|||||||||6
1615996780000|2021-03-17 15:59:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615996790000|2021-03-17 15:59:50|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|8
1615996800000|2021-03-17 16:00:00|||||||||1
1615996830000|2021-03-17 16:00:30|||||||||1
1615996860000|2021-03-17 16:01:00|||||||||3
1615996870000|2021-03-17 16:01:10|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|0
1615996900000|2021-03-17 16:01:40|2521.2|2517.2|2520.9|2516.9|2521.4|2517.4|2520.7|2516.7|6
1615996940000|2021-03-17 16:02:20|2520.7|2516.7|2520.9|2516.9|2520.9|2516.9|2520.7|2516.7|1
1615996950000|2021-03-17 16:02:30|||||||||1
1615997000000|2021-03-17 16:03:20|||||||||2
1615997010000|2021-03-17 16:03:30|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|1
1615997020000|2021-03-17 16:03:40|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|2520.9|2516.9|13
1615997030000|2021-03-17 16:03:50|2521.2|2517.2|2521.7|2517.7|2521.7|2517.7|2521.2|2517.2|7
1615997040000|2021-03-17 16:04:00|||||||||1
1615997050000|2021-03-17 16:04:10|||||||||1
1615997070000|2021-03-17 16:04:30|||||||||1
1615997080000|2021-03-17 16:04:40|||||||||1
1615997120000|2021-03-17 16:05:20|||||||||1
1615997140000|2021-03-17 16:05:40|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1615997150000|2021-03-17 16:05:50|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|1
1615997160000|2021-03-17 16:06:00|||||||||3
1615997190000|2021-03-17 16:06:30|2521.9|2517.9|2522.2|2518.2|2522.2|2518.2|2521.9|2517.9|5
1615997200000|2021-03-17 16:06:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615997210000|2021-03-17 16:06:50|||||||||1
1615997240000|2021-03-17 16:07:20|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.7|2517.7|1
1615997280000|2021-03-17 16:08:00|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|0
1615997300000|2021-03-17 16:08:20|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2
1615997310000|2021-03-17 16:08:30|||||||||3
1615997340000|2021-03-17 16:09:00|||||||||1
1615997430000|2021-03-17 16:10:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|5
1615997440000|2021-03-17 16:10:40|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|8
1615997470000|2021-03-17 16:11:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|0
1615997490000|2021-03-17 16:11:30|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1615997550000|2021-03-17 16:12:30|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|3
1615997560000|2021-03-17 16:12:40|2521.4|2517.4|2520.9|2516.9|2521.4|2517.4|2520.9|2516.9|2
1615997580000|2021-03-17 16:13:00|||||||||1
1615997590000|2021-03-17 16:13:10|||||||||8
1615997630000|2021-03-17 16:13:50|||||||||18
1615997690000|2021-03-17 16:14:50|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|32
1615997700000|2021-03-17 16:15:00|2519.2|2515.2|2519.9|2515.9|2519.9|2515.9|2519.2|2515.2|27
1615997710000|2021-03-17 16:15:10|2520.2|2516.2|2520.9|2516.9|2520.9|2516.9|2520.2|2516.2|2
1615997720000|2021-03-17 16:15:20|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2
1615997730000|2021-03-17 16:15:30|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|2520.7|2516.7|0
1615997760000|2021-03-17 16:16:00|2520.2|2516.2|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|1
1615997770000|2021-03-17 16:16:10|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615997810000|2021-03-17 16:16:50|2518.9|2514.9|2518.9|2514.9|2519.4|2515.4|2518.9|2514.9|15
1615997860000|2021-03-17 16:17:40|||||||||5
1615997890000|2021-03-17 16:18:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615997900000|2021-03-17 16:18:20|||||||||3
1615997910000|2021-03-17 16:18:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|3
1615997940000|2021-03-17 16:19:00|||||||||1
1615997950000|2021-03-17 16:19:10|||||||||1
1615997960000|2021-03-17 16:19:20|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|1
1615997970000|2021-03-17 16:19:30|||||||||12
1615997980000|2021-03-17 16:19:40|2518.9|2514.9|2518.4|2514.4|2518.9|2514.9|2518.4|2514.4|5
1615997990000|2021-03-17 16:19:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1615998010000|2021-03-17 16:20:10|2518.4|2514.4|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|2
1615998040000|2021-03-17 16:20:40|2518.4|2514.4|2518.2|2514.2|2518.4|2514.4|2518.2|2514.2|14
1615998050000|2021-03-17 16:20:50|2518.4|2514.4|2518.7|2514.7|2518.9|2514.9|2518.4|2514.4|2
1615998060000|2021-03-17 16:21:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1615998070000|2021-03-17 16:21:10|2518.7|2514.7|2518.4|2514.4|2518.7|2514.7|2518.4|2514.4|1
1615998080000|2021-03-17 16:21:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615998140000|2021-03-17 16:22:20|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|1
1615998190000|2021-03-17 16:23:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|0
1615998210000|2021-03-17 16:23:30|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|2517.7|2513.7|6
1615998220000|2021-03-17 16:23:40|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|5
1615998230000|2021-03-17 16:23:50|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|4
1615998260000|2021-03-17 16:24:20|2518.7|2514.7|2519.2|2515.2|2519.2|2515.2|2518.7|2514.7|3
1615998270000|2021-03-17 16:24:30|2518.9|2514.9|2519.2|2515.2|2519.2|2515.2|2518.9|2514.9|1
1615998320000|2021-03-17 16:25:20|2519.4|2515.4|2519.7|2515.7|2519.7|2515.7|2519.4|2515.4|1
1615998330000|2021-03-17 16:25:30|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|2519.4|2515.4|0
1615998340000|2021-03-17 16:25:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1615998350000|2021-03-17 16:25:50|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.7|2514.7|5
1615998390000|2021-03-17 16:26:30|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|20
1615998400000|2021-03-17 16:26:40|||||||||1
1615998420000|2021-03-17 16:27:00|2519.9|2515.9|2519.7|2515.7|2519.9|2515.9|2519.7|2515.7|7
1615998430000|2021-03-17 16:27:10|||||||||1
1615998470000|2021-03-17 16:27:50|||||||||2
1615998480000|2021-03-17 16:28:00|||||||||1
1615998500000|2021-03-17 16:28:20|||||||||1
1615998510000|2021-03-17 16:28:30|||||||||2
1615998540000|2021-03-17 16:29:00|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1615998560000|2021-03-17 16:29:20|||||||||1
1615998580000|2021-03-17 16:29:40|||||||||1
1615998590000|2021-03-17 16:29:50|2520.4|2516.4|2519.9|2515.9|2520.4|2516.4|2519.9|2515.9|2
1615998600000|2021-03-17 16:30:00|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2519.9|2515.9|3
1615998610000|2021-03-17 16:30:10|||||||||1
1615998630000|2021-03-17 16:30:30|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|0
1615998660000|2021-03-17 16:31:00|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|4
1615998670000|2021-03-17 16:31:10|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|0
1615998680000|2021-03-17 16:31:20|||||||||1
1615998690000|2021-03-17 16:31:30|||||||||1
1615998710000|2021-03-17 16:31:50|||||||||1
1615998720000|2021-03-17 16:32:00|||||||||3
1615998730000|2021-03-17 16:32:10|||||||||2
1615998740000|2021-03-17 16:32:20|||||||||3
1615998750000|2021-03-17 16:32:30|||||||||23
1615998760000|2021-03-17 16:32:40|||||||||2
1615998770000|2021-03-17 16:32:50|2520.2|2516.2|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|7
1615998780000|2021-03-17 16:33:00|||||||||2
1615998790000|2021-03-17 16:33:10|||||||||4
1615998810000|2021-03-17 16:33:30|2520.2|2516.2|2520.4|2516.4|2520.4|2516.4|2520.2|2516.2|8
1615998830000|2021-03-17 16:33:50|||||||||7
1615998840000|2021-03-17 16:34:00|||||||||1
1615998850000|2021-03-17 16:34:10|2521|2517|2520.2|2516.2|2521|2517|2520.2|2516.2|15
1615998860000|2021-03-17 16:34:20|2520.7|2516.7|2520.4|2516.4|2520.7|2516.7|2520.4|2516.4|7
1615998890000|2021-03-17 16:34:50|||||||||1
1615998900000|2021-03-17 16:35:00|||||||||1
1615998910000|2021-03-17 16:35:10|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|2521.4|2517.4|22
1615998950000|2021-03-17 16:35:50|2520.9|2516.9|2522.9|2518.9|2522.9|2518.9|2520.4|2516.4|8
1615998960000|2021-03-17 16:36:00|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2522.7|2518.7|9
1615998970000|2021-03-17 16:36:10|2523.4|2519.4|2523.5|2519.5|2523.7|2519.7|2523.4|2519.4|3
1615998980000|2021-03-17 16:36:20|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|6
1615999000000|2021-03-17 16:36:40|2523.9|2519.9|2522.9|2518.9|2524.2|2520.2|2522.9|2518.9|12
1615999010000|2021-03-17 16:36:50|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|0
1615999020000|2021-03-17 16:37:00|2522.7|2518.7|2522.4|2518.4|2522.7|2518.7|2522.4|2518.4|2
1615999030000|2021-03-17 16:37:10|||||||||1
1615999050000|2021-03-17 16:37:30|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|0
1615999080000|2021-03-17 16:38:00|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|1
1615999120000|2021-03-17 16:38:40|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|2522.7|2518.7|5
1615999140000|2021-03-17 16:39:00|||||||||1
1615999160000|2021-03-17 16:39:20|2522|2518|2521.2|2517.2|2522|2518|2521.2|2517.2|5
1615999190000|2021-03-17 16:39:50|2520.9|2516.9|2521.7|2517.7|2521.7|2517.7|2520.9|2516.9|2
1615999200000|2021-03-17 16:40:00|2521.4|2517.4|2521.7|2517.7|2521.7|2517.7|2521.4|2517.4|5
1615999210000|2021-03-17 16:40:10|||||||||1
1615999230000|2021-03-17 16:40:30|||||||||1
1615999250000|2021-03-17 16:40:50|2521.9|2517.9|2521.9|2517.9|2522.4|2518.4|2521.9|2517.9|8
1615999260000|2021-03-17 16:41:00|2522.2|2518.2|2522.4|2518.4|2522.4|2518.4|2522.2|2518.2|1
1615999320000|2021-03-17 16:42:00|||||||||2
1615999330000|2021-03-17 16:42:10|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|1
1615999350000|2021-03-17 16:42:30|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2522.4|2518.4|2
1615999380000|2021-03-17 16:43:00|2521.9|2517.9|2521.7|2517.7|2521.9|2517.9|2521.7|2517.7|2
1615999400000|2021-03-17 16:43:20|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2521.9|2517.9|2
1615999420000|2021-03-17 16:43:40|||||||||1
1615999440000|2021-03-17 16:44:00|2522.4|2518.4|2522.9|2518.9|2522.9|2518.9|2522.4|2518.4|4
1615999460000|2021-03-17 16:44:20|2523.4|2519.4|2523.2|2519.2|2523.7|2519.7|2523.2|2519.2|10
1615999500000|2021-03-17 16:45:00|2523.4|2519.4|2524.2|2520.2|2524.4|2520.4|2523.4|2519.4|21
1615999510000|2021-03-17 16:45:10|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1615999520000|2021-03-17 16:45:20|2523.9|2519.9|2523.7|2519.7|2523.9|2519.9|2523.7|2519.7|2
1615999530000|2021-03-17 16:45:30|||||||||1
1615999550000|2021-03-17 16:45:50|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|1
1615999560000|2021-03-17 16:46:00|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|2523.4|2519.4|0
1615999570000|2021-03-17 16:46:10|2523.7|2519.7|2523.9|2519.9|2523.9|2519.9|2523.7|2519.7|2
1615999580000|2021-03-17 16:46:20|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|2523.7|2519.7|0
1615999590000|2021-03-17 16:46:30|||||||||10
1615999600000|2021-03-17 16:46:40|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|2524.4|2520.4|3
1615999610000|2021-03-17 16:46:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|6
1615999620000|2021-03-17 16:47:00|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615999630000|2021-03-17 16:47:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|0
1615999640000|2021-03-17 16:47:20|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|1
1615999650000|2021-03-17 16:47:30|2525.2|2521.2|2525.9|2521.9|2525.9|2521.9|2525.2|2521.2|23
1615999660000|2021-03-17 16:47:40|2525.7|2521.7|2525.2|2521.2|2525.7|2521.7|2525.2|2521.2|3
1615999680000|2021-03-17 16:48:00|2525.7|2521.7|2526.5|2522.5|2529.2|2525.2|2525.7|2521.7|75
1615999690000|2021-03-17 16:48:10|2526.2|2522.2|2527|2523|2527|2523|2526.2|2522.2|12
1615999700000|2021-03-17 16:48:20|2527.2|2523.2|2528|2524|2528|2524|2527.2|2523.2|37
1615999710000|2021-03-17 16:48:30|2528.2|2524.2|2529.7|2525.7|2529.7|2525.7|2528|2524|51
1615999720000|2021-03-17 16:48:40|2529.5|2525.5|2529.5|2525.5|2529.7|2525.7|2529.5|2525.5|6
1615999730000|2021-03-17 16:48:50|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.7|2524.7|12
1615999740000|2021-03-17 16:49:00|2529.5|2525.5|2529|2525|2529.5|2525.5|2528.5|2524.5|33
1615999750000|2021-03-17 16:49:10|2528.7|2524.7|2529|2525|2529|2525|2528.7|2524.7|23
1615999760000|2021-03-17 16:49:20|2528.7|2524.7|2528.5|2524.5|2528.7|2524.7|2528.5|2524.5|17
1615999770000|2021-03-17 16:49:30|2528.7|2524.7|2528|2524|2529|2525|2528|2524|98
1615999780000|2021-03-17 16:49:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528|2524|185
1615999790000|2021-03-17 16:49:50|2528|2524|2528.2|2524.2|2528.2|2524.2|2528|2524|22
1615999800000|2021-03-17 16:50:00|2528|2524|2525.2|2521.2|2528.2|2524.2|2525.2|2521.2|41
1615999810000|2021-03-17 16:50:10|2525.5|2521.5|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|54
1615999820000|2021-03-17 16:50:20|2525.5|2521.5|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|24
1615999830000|2021-03-17 16:50:30|||||||||8
1615999840000|2021-03-17 16:50:40|2525.4|2521.4|2526.2|2522.2|2526.2|2522.2|2525.4|2521.4|1
1615999850000|2021-03-17 16:50:50|2526.4|2522.4|2527.2|2523.2|2527.2|2523.2|2526.4|2522.4|10
1615999860000|2021-03-17 16:51:00|2526.7|2522.7|2526.5|2522.5|2526.7|2522.7|2526.2|2522.2|6
1615999890000|2021-03-17 16:51:30|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|1
1615999900000|2021-03-17 16:51:40|2524|2520|2524|2520|2524|2520|2524|2520|66
1615999910000|2021-03-17 16:51:50|2524.2|2520.2|2525|2521|2525|2521|2524.2|2520.2|5
1615999940000|2021-03-17 16:52:20|||||||||7
1615999950000|2021-03-17 16:52:30|||||||||7
1615999980000|2021-03-17 16:53:00|2525.2|2521.2|2525.2|2521.2|2525.5|2521.5|2525.2|2521.2|30
1616000010000|2021-03-17 16:53:30|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|4
1616000040000|2021-03-17 16:54:00|2525.2|2521.2|2524.2|2520.2|2525.2|2521.2|2524.2|2520.2|7
1616000060000|2021-03-17 16:54:20|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|1
1616000070000|2021-03-17 16:54:30|2523.7|2519.7|2522.9|2518.9|2523.7|2519.7|2522.9|2518.9|0
1616000080000|2021-03-17 16:54:40|||||||||1
1616000100000|2021-03-17 16:55:00|||||||||1
1616000120000|2021-03-17 16:55:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|0
1616000130000|2021-03-17 16:55:30|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2522.9|2518.9|2
1616000140000|2021-03-17 16:55:40|2522.4|2518.4|2522.2|2518.2|2522.4|2518.4|2522.2|2518.2|2
1616000150000|2021-03-17 16:55:50|||||||||9
1616000160000|2021-03-17 16:56:00|2521.7|2517.7|2522|2518|2522|2518|2521.7|2517.7|0
1616000170000|2021-03-17 16:56:10|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|26
1616000180000|2021-03-17 16:56:20|||||||||2
1616000200000|2021-03-17 16:56:40|2520.5|2516.5|2520|2516|2520.5|2516.5|2520|2516|3
1616000210000|2021-03-17 16:56:50|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|36
1616000220000|2021-03-17 16:57:00|2519.2|2515.2|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|7
1616000230000|2021-03-17 16:57:10|||||||||2
1616000240000|2021-03-17 16:57:20|2519.2|2515.2|2519|2515|2519.2|2515.2|2519|2515|0
1616000270000|2021-03-17 16:57:50|||||||||4
1616000280000|2021-03-17 16:58:00|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|0
1616000300000|2021-03-17 16:58:20|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|26
1616000310000|2021-03-17 16:58:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|8
1616000320000|2021-03-17 16:58:40|2518|2514|2518|2514|2518|2514|2518|2514|0
1616000340000|2021-03-17 16:59:00|||||||||1
1616000350000|2021-03-17 16:59:10|2517.7|2513.7|2517.5|2513.5|2517.7|2513.7|2517.5|2513.5|2
1616000360000|2021-03-17 16:59:20|||||||||1
1616000390000|2021-03-17 16:59:50|||||||||7
1616000430000|2021-03-17 17:00:30|||||||||7
1616000450000|2021-03-17 17:00:50|2518|2514|2518.2|2514.2|2518.2|2514.2|2517.7|2513.7|0
1616000460000|2021-03-17 17:01:00|2518|2514|2517.7|2513.7|2518|2514|2517.7|2513.7|41
1616000480000|2021-03-17 17:01:20|2517.4|2513.4|2517|2513|2517.4|2513.4|2517|2513|0
1616000490000|2021-03-17 17:01:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|17
1616000500000|2021-03-17 17:01:40|2518|2514|2517.7|2513.7|2518|2514|2517.5|2513.5|24
1616000520000|2021-03-17 17:02:00|2518.7|2514.7|2518.5|2514.5|2518.7|2514.7|2518.5|2514.5|4
1616000530000|2021-03-17 17:02:10|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|5
1616000540000|2021-03-17 17:02:20|2519.2|2515.2|2519|2515|2519.5|2515.5|2519|2515|4
1616000550000|2021-03-17 17:02:30|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519|2515|2
1616000560000|2021-03-17 17:02:40|2519|2515|2519.5|2515.5|2519.5|2515.5|2519|2515|2
1616000570000|2021-03-17 17:02:50|2519|2515|2518.5|2514.5|2519.5|2515.5|2518.2|2514.2|2
1616000580000|2021-03-17 17:03:00|2518.2|2514.2|2518.5|2514.5|2518.5|2514.5|2518|2514|2
1616000590000|2021-03-17 17:03:10|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|3
1616000620000|2021-03-17 17:03:40|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1616000680000|2021-03-17 17:04:40|2518.2|2514.2|2517.7|2513.7|2518.2|2514.2|2517.7|2513.7|0
1616000720000|2021-03-17 17:05:20|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|1
1616000770000|2021-03-17 17:06:10|2519|2515|2519|2515|2519|2515|2519|2515|0
1616000800000|2021-03-17 17:06:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|1
1616000820000|2021-03-17 17:07:00|||||||||1
1616000830000|2021-03-17 17:07:10|||||||||1
1616000840000|2021-03-17 17:07:20|2519.7|2515.7|2519.5|2515.5|2519.7|2515.7|2519.5|2515.5|41
1616000850000|2021-03-17 17:07:30|||||||||1
1616000870000|2021-03-17 17:07:50|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.5|2515.5|8
1616000880000|2021-03-17 17:08:00|||||||||4
1616000920000|2021-03-17 17:08:40|2518.7|2514.7|2519.5|2515.5|2519.5|2515.5|2518.7|2514.7|5
1616001050000|2021-03-17 17:10:50|||||||||2
1616001150000|2021-03-17 17:12:30|||||||||3
1616001160000|2021-03-17 17:12:40|||||||||1
1616001170000|2021-03-17 17:12:50|||||||||3
1616001180000|2021-03-17 17:13:00|||||||||2
1616001200000|2021-03-17 17:13:20|2519.2|2515.2|2519.5|2515.5|2519.5|2515.5|2519.2|2515.2|17
1616001210000|2021-03-17 17:13:30|||||||||1
1616001220000|2021-03-17 17:13:40|||||||||2
1616001300000|2021-03-17 17:15:00|||||||||4
1616001340000|2021-03-17 17:15:40|2519.2|2515.2|2519.7|2515.7|2519.7|2515.7|2519.2|2515.2|12
1616001350000|2021-03-17 17:15:50|2520|2516|2520.5|2516.5|2520.5|2516.5|2520|2516|1
1616001380000|2021-03-17 17:16:20|2520|2516|2520|2516|2520|2516|2520|2516|1
1616001390000|2021-03-17 17:16:30|2519.7|2515.7|2519.2|2515.2|2519.7|2515.7|2519.2|2515.2|1
1616001400000|2021-03-17 17:16:40|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1616001420000|2021-03-17 17:17:00|2519.5|2515.5|2520.5|2516.5|2520.5|2516.5|2519.5|2515.5|4
1616001430000|2021-03-17 17:17:10|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|6
1616001440000|2021-03-17 17:17:20|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|39
1616001460000|2021-03-17 17:17:40|2521|2517|2521|2517|2521|2517|2521|2517|0
1616001490000|2021-03-17 17:18:10|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|2521.2|2517.2|0
1616001520000|2021-03-17 17:18:40|||||||||1
1616001570000|2021-03-17 17:19:30|||||||||4
1616001640000|2021-03-17 17:20:40|2521.5|2517.5|2521.2|2517.2|2521.5|2517.5|2521.2|2517.2|9
1616001650000|2021-03-17 17:20:50|2522|2518|2522|2518|2522|2518|2522|2518|5
1616001660000|2021-03-17 17:21:00|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|2521.7|2517.7|0
1616001700000|2021-03-17 17:21:40|2522|2518|2522|2518|2522|2518|2522|2518|0
1616001720000|2021-03-17 17:22:00|2521.7|2517.7|2521.2|2517.2|2521.7|2517.7|2521.2|2517.2|0
1616001730000|2021-03-17 17:22:10|2521|2517|2521|2517|2521|2517|2521|2517|0
1616001740000|2021-03-17 17:22:20|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|6
1616001750000|2021-03-17 17:22:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|0
1616001790000|2021-03-17 17:23:10|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|0
1616001810000|2021-03-17 17:23:30|2519|2515|2519|2515|2519|2515|2519|2515|0
1616001820000|2021-03-17 17:23:40|||||||||6
1616001830000|2021-03-17 17:23:50|||||||||4
1616001850000|2021-03-17 17:24:10|||||||||5
1616001860000|2021-03-17 17:24:20|||||||||11
1616001870000|2021-03-17 17:24:30|||||||||1
1616001890000|2021-03-17 17:24:50|||||||||10
1616001900000|2021-03-17 17:25:00|||||||||2
1616001910000|2021-03-17 17:25:10|2518.7|2514.7|2518|2514|2518.7|2514.7|2518|2514|7
1616001920000|2021-03-17 17:25:20|||||||||3
1616001930000|2021-03-17 17:25:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2
1616001940000|2021-03-17 17:25:40|2518|2514|2518|2514|2518|2514|2518|2514|9
1616001950000|2021-03-17 17:25:50|||||||||2
1616001990000|2021-03-17 17:26:30|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|2518.2|2514.2|5
1616002000000|2021-03-17 17:26:40|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518.2|2514.2|8
1616002010000|2021-03-17 17:26:50|2518.7|2514.7|2519|2515|2519|2515|2518.5|2514.5|2
1616002020000|2021-03-17 17:27:00|||||||||5
1616002040000|2021-03-17 17:27:20|||||||||3
1616002080000|2021-03-17 17:28:00|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|5
1616002090000|2021-03-17 17:28:10|2519.2|2515.2|2518.7|2514.7|2519.2|2515.2|2518.5|2514.5|4
1616002100000|2021-03-17 17:28:20|2518.5|2514.5|2519|2515|2519|2515|2518.5|2514.5|23
1616002110000|2021-03-17 17:28:30|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|2519.2|2515.2|1
1616002120000|2021-03-17 17:28:40|2518.7|2514.7|2519|2515|2519|2515|2518.2|2514.2|2
1616002130000|2021-03-17 17:28:50|2518.7|2514.7|2518.2|2514.2|2518.7|2514.7|2518|2514|2
1616002140000|2021-03-17 17:29:00|2518|2514|2518|2514|2518|2514|2518|2514|0
1616002150000|2021-03-17 17:29:10|2518.2|2514.2|2518|2514|2518.2|2514.2|2518|2514|1
1616002170000|2021-03-17 17:29:30|||||||||6
1616002190000|2021-03-17 17:29:50|2517.7|2513.7|2518.5|2514.5|2519|2515|2517.7|2513.7|103
1616060700000|2021-03-18 09:45:00|2539.3|2535.3|2541.1|2537.1|2541.1|2537.1|2539.3|2535.3|8
1616060710000|2021-03-18 09:45:10|2540.3|2536.3|2540.8|2536.8|2541.1|2537.1|2540.1|2536.1|1
1616060720000|2021-03-18 09:45:20|2541.1|2537.1|2541.8|2537.8|2541.8|2537.8|2541.1|2537.1|1
1616060730000|2021-03-18 09:45:30|2541.6|2537.6|2539.3|2535.3|2541.6|2537.6|2539.3|2535.3|13
1616060740000|2021-03-18 09:45:40|2539.1|2535.1|2538.3|2534.3|2539.3|2535.3|2538.3|2534.3|8
1616060750000|2021-03-18 09:45:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|1
1616060760000|2021-03-18 09:46:00|2537.8|2533.8|2537.3|2533.3|2537.8|2533.8|2536.8|2532.8|10
1616060770000|2021-03-18 09:46:10|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.6|2532.6|5
1616060780000|2021-03-18 09:46:20|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|5
1616060790000|2021-03-18 09:46:30|2536.8|2532.8|2536.3|2532.3|2536.8|2532.8|2536.3|2532.3|1
1616060810000|2021-03-18 09:46:50|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|2537.3|2533.3|0
1616060820000|2021-03-18 09:47:00|2536.6|2532.6|2536.6|2532.6|2537.3|2533.3|2535.8|2531.8|5
1616060830000|2021-03-18 09:47:10|2535.8|2531.8|2536.6|2532.6|2537.3|2533.3|2535.8|2531.8|4
1616060840000|2021-03-18 09:47:20|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|2536.8|2532.8|1
1616060850000|2021-03-18 09:47:30|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|8
1616060860000|2021-03-18 09:47:40|2536.3|2532.3|2535.8|2531.8|2536.3|2532.3|2535.8|2531.8|0
1616060870000|2021-03-18 09:47:50|2536.1|2532.1|2536.3|2532.3|2536.3|2532.3|2536.1|2532.1|1
1616060880000|2021-03-18 09:48:00|2536.6|2532.6|2536.6|2532.6|2536.8|2532.8|2534.8|2530.8|47
1616060890000|2021-03-18 09:48:10|2536.8|2532.8|2535.3|2531.3|2536.8|2532.8|2535.3|2531.3|2
1616060900000|2021-03-18 09:48:20|2535.1|2531.1|2534.6|2530.6|2535.1|2531.1|2534.6|2530.6|2
1616060910000|2021-03-18 09:48:30|2534.3|2530.3|2533.1|2529.1|2534.3|2530.3|2532.3|2528.3|5
1616060920000|2021-03-18 09:48:40|2532.8|2528.8|2532.6|2528.6|2532.8|2528.8|2532.6|2528.6|7
1616060930000|2021-03-18 09:48:50|2532.1|2528.1|2532.3|2528.3|2532.3|2528.3|2531.8|2527.8|10
1616060960000|2021-03-18 09:49:20|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|1
1616061050000|2021-03-18 09:50:50|2532.8|2528.8|2532.6|2528.6|2532.8|2528.8|2532.6|2528.6|0
1616061060000|2021-03-18 09:51:00|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|1
1616061070000|2021-03-18 09:51:10|2533.3|2529.3|2533.3|2529.3|2533.6|2529.6|2533.3|2529.3|2
1616061080000|2021-03-18 09:51:20|2533.6|2529.6|2533.8|2529.8|2533.8|2529.8|2533.6|2529.6|0
1616061090000|2021-03-18 09:51:30|2533.6|2529.6|2532.8|2528.8|2533.6|2529.6|2532.8|2528.8|1
1616061100000|2021-03-18 09:51:40|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|2532.6|2528.6|0
1616061110000|2021-03-18 09:51:50|2532.8|2528.8|2533.8|2529.8|2534.1|2530.1|2532.8|2528.8|1
1616061120000|2021-03-18 09:52:00|2533.3|2529.3|2535.3|2531.3|2535.3|2531.3|2533.3|2529.3|6
1616061130000|2021-03-18 09:52:10|2535.1|2531.1|2535.3|2531.3|2535.3|2531.3|2534.3|2530.3|2
1616061140000|2021-03-18 09:52:20|2535.1|2531.1|2535.1|2531.1|2535.3|2531.3|2535.1|2531.1|4
1616061150000|2021-03-18 09:52:30|||||||||1
1616061200000|2021-03-18 09:53:20|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1616061240000|2021-03-18 09:54:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|1
1616061250000|2021-03-18 09:54:10|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|1
1616061270000|2021-03-18 09:54:30|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1616061300000|2021-03-18 09:55:00|2534.6|2530.6|2534.1|2530.1|2534.6|2530.6|2534.1|2530.1|1
1616061330000|2021-03-18 09:55:30|2534.3|2530.3|2534.8|2530.8|2534.8|2530.8|2534.3|2530.3|3
1616061340000|2021-03-18 09:55:40|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|2534.6|2530.6|0
1616061350000|2021-03-18 09:55:50|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|1
1616061380000|2021-03-18 09:56:20|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1616061390000|2021-03-18 09:56:30|2535.3|2531.3|2535.1|2531.1|2535.3|2531.3|2535.1|2531.1|0
1616061410000|2021-03-18 09:56:50|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1616061420000|2021-03-18 09:57:00|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2
1616061450000|2021-03-18 09:57:30|2534.8|2530.8|2534.1|2530.1|2534.8|2530.8|2534.1|2530.1|1
1616061480000|2021-03-18 09:58:00|2533.8|2529.8|2533.6|2529.6|2533.8|2529.8|2533.6|2529.6|0
1616061500000|2021-03-18 09:58:20|2533.8|2529.8|2535.3|2531.3|2535.3|2531.3|2533.8|2529.8|2
1616061520000|2021-03-18 09:58:40|||||||||9
1616061540000|2021-03-18 09:59:00|2535.6|2531.6|2537.8|2533.8|2537.8|2533.8|2535.6|2531.6|14
1616061570000|2021-03-18 09:59:30|2537.6|2533.6|2537.3|2533.3|2537.6|2533.6|2537.3|2533.3|0
1616061580000|2021-03-18 09:59:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|1
1616061600000|2021-03-18 10:00:00|2538.8|2534.8|2538.6|2534.6|2538.8|2534.8|2538.3|2534.3|4
1616061610000|2021-03-18 10:00:10|||||||||1
1616061630000|2021-03-18 10:00:30|2538.3|2534.3|2537.8|2533.8|2538.3|2534.3|2537.8|2533.8|5
1616061640000|2021-03-18 10:00:40|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|2538.3|2534.3|0
1616061670000|2021-03-18 10:01:10|||||||||1
1616061680000|2021-03-18 10:01:20|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|3
1616061690000|2021-03-18 10:01:30|2537.3|2533.3|2537.1|2533.1|2537.3|2533.3|2537.1|2533.1|2
1616061730000|2021-03-18 10:02:10|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|0
1616061740000|2021-03-18 10:02:20|2536.8|2532.8|2537.3|2533.3|2537.3|2533.3|2536.8|2532.8|3
1616061780000|2021-03-18 10:03:00|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|1
1616061790000|2021-03-18 10:03:10|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|2537.8|2533.8|0
1616061850000|2021-03-18 10:04:10|2537.3|2533.3|2536.6|2532.6|2537.3|2533.3|2536.6|2532.6|8
1616061860000|2021-03-18 10:04:20|||||||||1
1616061870000|2021-03-18 10:04:30|2536.3|2532.3|2537.6|2533.6|2537.8|2533.8|2536.3|2532.3|5
1616061880000|2021-03-18 10:04:40|2537.3|2533.3|2537.8|2533.8|2538.3|2534.3|2537.3|2533.3|6
1616061890000|2021-03-18 10:04:50|2538.1|2534.1|2539.6|2535.6|2539.6|2535.6|2538.1|2534.1|7
1616061900000|2021-03-18 10:05:00|||||||||2
1616061910000|2021-03-18 10:05:10|2539.8|2535.8|2540.3|2536.3|2540.3|2536.3|2539.8|2535.8|0
1616061940000|2021-03-18 10:05:40|||||||||1
1616061950000|2021-03-18 10:05:50|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|1
1616061960000|2021-03-18 10:06:00|2541.1|2537.1|2541.1|2537.1|2541.6|2537.6|2541.1|2537.1|4
1616061970000|2021-03-18 10:06:10|2541.3|2537.3|2541.3|2537.3|2541.6|2537.6|2541.1|2537.1|7
1616061980000|2021-03-18 10:06:20|2541.1|2537.1|2541.6|2537.6|2541.6|2537.6|2541.1|2537.1|3
1616062000000|2021-03-18 10:06:40|2541.3|2537.3|2541.6|2537.6|2541.6|2537.6|2541.3|2537.3|0
1616062050000|2021-03-18 10:07:30|||||||||1
1616062140000|2021-03-18 10:09:00|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|1
1616062150000|2021-03-18 10:09:10|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.3|2537.3|2
1616062170000|2021-03-18 10:09:30|2541.1|2537.1|2539.8|2535.8|2541.1|2537.1|2539.8|2535.8|4
1616062180000|2021-03-18 10:09:40|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|2540.3|2536.3|0
1616062210000|2021-03-18 10:10:10|||||||||3
1616062220000|2021-03-18 10:10:20|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|38
1616062260000|2021-03-18 10:11:00|2541.1|2537.1|2541.8|2537.8|2541.8|2537.8|2541.1|2537.1|1
1616062270000|2021-03-18 10:11:10|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|0
1616062290000|2021-03-18 10:11:30|2542.6|2538.6|2542.1|2538.1|2542.6|2538.6|2542.1|2538.1|2
1616062300000|2021-03-18 10:11:40|||||||||1
1616062330000|2021-03-18 10:12:10|2542.3|2538.3|2542.8|2538.8|2542.8|2538.8|2542.3|2538.3|2
1616062350000|2021-03-18 10:12:30|||||||||2
1616062360000|2021-03-18 10:12:40|||||||||4
1616062390000|2021-03-18 10:13:10|2542.6|2538.6|2542.3|2538.3|2542.6|2538.6|2542.3|2538.3|3
1616062400000|2021-03-18 10:13:20|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|0
1616062450000|2021-03-18 10:14:10|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|1
1616062470000|2021-03-18 10:14:30|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|0
1616062480000|2021-03-18 10:14:40|2542.6|2538.6|2542.8|2538.8|2542.8|2538.8|2542.3|2538.3|1
1616062500000|2021-03-18 10:15:00|2542.6|2538.6|2542.1|2538.1|2542.6|2538.6|2541.8|2537.8|4
1616062510000|2021-03-18 10:15:10|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|0
1616062600000|2021-03-18 10:16:40|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1616062620000|2021-03-18 10:17:00|||||||||1
1616062660000|2021-03-18 10:17:40|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.6|2538.6|0
1616062670000|2021-03-18 10:17:50|2542.6|2538.6|2542.8|2538.8|2542.8|2538.8|2542.6|2538.6|0
1616062690000|2021-03-18 10:18:10|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1616062760000|2021-03-18 10:19:20|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|0
1616062770000|2021-03-18 10:19:30|2542.8|2538.8|2544.8|2540.8|2544.8|2540.8|2542.8|2538.8|40
1616062780000|2021-03-18 10:19:40|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|0
1616062800000|2021-03-18 10:20:00|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2
1616062820000|2021-03-18 10:20:20|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|1
1616062880000|2021-03-18 10:21:20|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2
1616062890000|2021-03-18 10:21:30|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|0
1616062900000|2021-03-18 10:21:40|2545.3|2541.3|2545.1|2541.1|2545.3|2541.3|2545.1|2541.1|4
1616062920000|2021-03-18 10:22:00|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|11
1616062940000|2021-03-18 10:22:20|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|3
1616062950000|2021-03-18 10:22:30|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1616062980000|2021-03-18 10:23:00|2544.1|2540.1|2543.3|2539.3|2544.1|2540.1|2543.3|2539.3|1
1616063000000|2021-03-18 10:23:20|2543.1|2539.1|2542.8|2538.8|2543.1|2539.1|2542.8|2538.8|1
1616063010000|2021-03-18 10:23:30|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|2543.3|2539.3|0
1616063020000|2021-03-18 10:23:40|2543.1|2539.1|2542.3|2538.3|2543.1|2539.1|2542.3|2538.3|2
1616063060000|2021-03-18 10:24:20|||||||||2
1616063070000|2021-03-18 10:24:30|||||||||3
1616063100000|2021-03-18 10:25:00|2542.6|2538.6|2542.8|2538.8|2542.8|2538.8|2542.6|2538.6|1
1616063120000|2021-03-18 10:25:20|2542.6|2538.6|2542.3|2538.3|2542.6|2538.6|2542.3|2538.3|0
1616063130000|2021-03-18 10:25:30|2541.3|2537.3|2542.3|2538.3|2542.3|2538.3|2541.3|2537.3|7
1616063160000|2021-03-18 10:26:00|2543.6|2539.6|2544.1|2540.1|2544.3|2540.3|2543.6|2539.6|34
1616063170000|2021-03-18 10:26:10|2543.8|2539.8|2544.3|2540.3|2544.3|2540.3|2543.3|2539.3|14
1616063190000|2021-03-18 10:26:30|2544.8|2540.8|2546.1|2542.1|2546.1|2542.1|2544.8|2540.8|6
1616063200000|2021-03-18 10:26:40|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1616063210000|2021-03-18 10:26:50|2545.8|2541.8|2544.1|2540.1|2545.8|2541.8|2544.1|2540.1|2
1616063230000|2021-03-18 10:27:10|2543.8|2539.8|2545.6|2541.6|2545.6|2541.6|2543.8|2539.8|28
1616063240000|2021-03-18 10:27:20|2545.3|2541.3|2546.1|2542.1|2546.1|2542.1|2545.3|2541.3|6
1616063250000|2021-03-18 10:27:30|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2
1616063260000|2021-03-18 10:27:40|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1616063270000|2021-03-18 10:27:50|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|4
1616063280000|2021-03-18 10:28:00|||||||||1
1616063290000|2021-03-18 10:28:10|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1616063300000|2021-03-18 10:28:20|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|6
1616063310000|2021-03-18 10:28:30|2544.8|2540.8|2544.6|2540.6|2544.8|2540.8|2544.6|2540.6|3
1616063320000|2021-03-18 10:28:40|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|5
1616063330000|2021-03-18 10:28:50|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|0
1616063340000|2021-03-18 10:29:00|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1616063350000|2021-03-18 10:29:10|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|0
1616063380000|2021-03-18 10:29:40|2544.8|2540.8|2546.8|2542.8|2546.8|2542.8|2544.8|2540.8|2
1616063400000|2021-03-18 10:30:00|2546.6|2542.6|2546.1|2542.1|2546.8|2542.8|2546.1|2542.1|3
1616063410000|2021-03-18 10:30:10|2546.3|2542.3|2546.8|2542.8|2546.8|2542.8|2546.3|2542.3|1
1616063420000|2021-03-18 10:30:20|2546.6|2542.6|2546.8|2542.8|2546.8|2542.8|2546.6|2542.6|5
1616063440000|2021-03-18 10:30:40|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|6
1616063450000|2021-03-18 10:30:50|2546.8|2542.8|2548.1|2544.1|2548.1|2544.1|2546.3|2542.3|26
1616063460000|2021-03-18 10:31:00|2547.8|2543.8|2547.8|2543.8|2547.8|2543.8|2547.8|2543.8|8
1616063480000|2021-03-18 10:31:20|2548.1|2544.1|2548.3|2544.3|2548.3|2544.3|2547.8|2543.8|12
1616063490000|2021-03-18 10:31:30|2548.6|2544.6|2548.8|2544.8|2548.8|2544.8|2548.6|2544.6|7
1616063500000|2021-03-18 10:31:40|||||||||1
1616063510000|2021-03-18 10:31:50|||||||||7
1616063520000|2021-03-18 10:32:00|||||||||3
1616063530000|2021-03-18 10:32:10|2549.1|2545.1|2550.1|2546.1|2550.1|2546.1|2549.1|2545.1|23
1616063540000|2021-03-18 10:32:20|2550.6|2546.6|2551.6|2547.6|2551.6|2547.6|2550.6|2546.6|13
1616063550000|2021-03-18 10:32:30|2551.8|2547.8|2551.3|2547.3|2551.8|2547.8|2551.1|2547.1|8
1616063580000|2021-03-18 10:33:00|2550.8|2546.8|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|15
1616063600000|2021-03-18 10:33:20|2550.6|2546.6|2550.3|2546.3|2550.8|2546.8|2550.3|2546.3|0
1616063610000|2021-03-18 10:33:30|2551.3|2547.3|2552.3|2548.3|2552.3|2548.3|2551.3|2547.3|50
1616063620000|2021-03-18 10:33:40|2552.6|2548.6|2552.3|2548.3|2552.8|2548.8|2552.3|2548.3|4
1616063630000|2021-03-18 10:33:50|2552.1|2548.1|2551.8|2547.8|2552.1|2548.1|2551.8|2547.8|1
1616063640000|2021-03-18 10:34:00|2552.3|2548.3|2552.6|2548.6|2552.6|2548.6|2552.3|2548.3|1
1616063660000|2021-03-18 10:34:20|2551.8|2547.8|2551.6|2547.6|2551.8|2547.8|2551.6|2547.6|1
1616063670000|2021-03-18 10:34:30|2551.1|2547.1|2551.6|2547.6|2551.6|2547.6|2551.1|2547.1|0
1616063700000|2021-03-18 10:35:00|2551.8|2547.8|2551.6|2547.6|2551.8|2547.8|2551.6|2547.6|3
1616063710000|2021-03-18 10:35:10|2551.8|2547.8|2552.6|2548.6|2552.8|2548.8|2551.8|2547.8|9
1616063730000|2021-03-18 10:35:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1616063740000|2021-03-18 10:35:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|1
1616063760000|2021-03-18 10:36:00|2553.8|2549.8|2552.8|2548.8|2553.8|2549.8|2552.8|2548.8|2
1616063780000|2021-03-18 10:36:20|||||||||1
1616063790000|2021-03-18 10:36:30|2552.6|2548.6|2552.8|2548.8|2552.8|2548.8|2552.6|2548.6|1
1616063810000|2021-03-18 10:36:50|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1616063820000|2021-03-18 10:37:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1616063830000|2021-03-18 10:37:10|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1616063840000|2021-03-18 10:37:20|2552.1|2548.1|2552.3|2548.3|2552.3|2548.3|2552.1|2548.1|2
1616063850000|2021-03-18 10:37:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|73
1616063860000|2021-03-18 10:37:40|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1616063870000|2021-03-18 10:37:50|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2
1616063910000|2021-03-18 10:38:30|2552.6|2548.6|2552.8|2548.8|2552.8|2548.8|2552.6|2548.6|0
1616063930000|2021-03-18 10:38:50|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1616063940000|2021-03-18 10:39:00|2553.3|2549.3|2555.1|2551.1|2555.1|2551.1|2553.3|2549.3|8
1616063950000|2021-03-18 10:39:10|||||||||2
1616063960000|2021-03-18 10:39:20|2554.6|2550.6|2557.3|2553.3|2557.3|2553.3|2554.6|2550.6|45
1616063990000|2021-03-18 10:39:50|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2556.6|2552.6|3
1616064000000|2021-03-18 10:40:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|3
1616064010000|2021-03-18 10:40:10|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|0
1616064020000|2021-03-18 10:40:20|2557.6|2553.6|2557.3|2553.3|2557.6|2553.6|2557.3|2553.3|102
1616064070000|2021-03-18 10:41:10|||||||||1
1616064100000|2021-03-18 10:41:40|2557.1|2553.1|2555.1|2551.1|2557.1|2553.1|2555.1|2551.1|8
1616064110000|2021-03-18 10:41:50|2554.6|2550.6|2554.3|2550.3|2554.6|2550.6|2554.1|2550.1|12
1616064120000|2021-03-18 10:42:00|2554.6|2550.6|2557.6|2553.6|2557.6|2553.6|2554.6|2550.6|4
1616064130000|2021-03-18 10:42:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2558.9|2554.9|11
1616064160000|2021-03-18 10:42:40|2558.8|2554.8|2562.3|2558.3|2563.1|2559.1|2558.3|2554.3|10
1616064170000|2021-03-18 10:42:50|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2561.3|2557.3|4
1616064180000|2021-03-18 10:43:00|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|3
1616064190000|2021-03-18 10:43:10|2562.1|2558.1|2560.8|2556.8|2562.1|2558.1|2560.3|2556.3|7
1616064210000|2021-03-18 10:43:30|||||||||1
1616064220000|2021-03-18 10:43:40|2560.6|2556.6|2560.3|2556.3|2560.6|2556.6|2560.3|2556.3|2
1616064240000|2021-03-18 10:44:00|2560.1|2556.1|2560.6|2556.6|2560.6|2556.6|2559.8|2555.8|49
1616064260000|2021-03-18 10:44:20|2560.1|2556.1|2560.8|2556.8|2560.8|2556.8|2559.8|2555.8|30
1616064270000|2021-03-18 10:44:30|2561.3|2557.3|2561.6|2557.6|2561.6|2557.6|2561.3|2557.3|1
1616064280000|2021-03-18 10:44:40|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|0
1616064290000|2021-03-18 10:44:50|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1616064300000|2021-03-18 10:45:00|2560.6|2556.6|2561.8|2557.8|2561.8|2557.8|2560.6|2556.6|6
1616064310000|2021-03-18 10:45:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|5
1616064340000|2021-03-18 10:45:40|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|9
1616064360000|2021-03-18 10:46:00|2560.8|2556.8|2561.6|2557.6|2561.6|2557.6|2560.8|2556.8|1
1616064370000|2021-03-18 10:46:10|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|42
1616064390000|2021-03-18 10:46:30|2562.1|2558.1|2561.8|2557.8|2562.1|2558.1|2561.8|2557.8|0
1616064400000|2021-03-18 10:46:40|2562.1|2558.1|2562.3|2558.3|2562.3|2558.3|2562.1|2558.1|2
1616064440000|2021-03-18 10:47:20|2562.1|2558.1|2561.6|2557.6|2562.1|2558.1|2561.6|2557.6|2
1616064450000|2021-03-18 10:47:30|2561.8|2557.8|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|6
1616064490000|2021-03-18 10:48:10|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2560.8|2556.8|7
1616064500000|2021-03-18 10:48:20|2560.8|2556.8|2561.3|2557.3|2561.3|2557.3|2560.8|2556.8|0
1616064570000|2021-03-18 10:49:30|2560.8|2556.8|2560.8|2556.8|2561.1|2557.1|2560.8|2556.8|0
1616064580000|2021-03-18 10:49:40|2560.6|2556.6|2560.8|2556.8|2560.8|2556.8|2560.3|2556.3|2
1616064590000|2021-03-18 10:49:50|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|4
1616064620000|2021-03-18 10:50:20|||||||||1
1616064630000|2021-03-18 10:50:30|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2560.8|2556.8|12
1616064660000|2021-03-18 10:51:00|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1616064670000|2021-03-18 10:51:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2
1616064730000|2021-03-18 10:52:10|2561.3|2557.3|2561.1|2557.1|2561.3|2557.3|2561.1|2557.1|4
1616064740000|2021-03-18 10:52:20|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1616064770000|2021-03-18 10:52:50|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|7
1616064780000|2021-03-18 10:53:00|2559.8|2555.8|2560.8|2556.8|2560.8|2556.8|2559.8|2555.8|2
1616064800000|2021-03-18 10:53:20|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|4
1616064810000|2021-03-18 10:53:30|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1616064880000|2021-03-18 10:54:40|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|0
1616064890000|2021-03-18 10:54:50|2560.6|2556.6|2560.8|2556.8|2560.8|2556.8|2560.6|2556.6|1
1616064900000|2021-03-18 10:55:00|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2
1616064910000|2021-03-18 10:55:10|2560.8|2556.8|2561.1|2557.1|2561.3|2557.3|2560.6|2556.6|1
1616064920000|2021-03-18 10:55:20|2560.6|2556.6|2560.3|2556.3|2560.8|2556.8|2560.3|2556.3|5
1616064930000|2021-03-18 10:55:30|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1616064940000|2021-03-18 10:55:40|2559.8|2555.8|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|0
1616065030000|2021-03-18 10:57:10|||||||||2
1616065040000|2021-03-18 10:57:20|||||||||10
1616065050000|2021-03-18 10:57:30|2561.1|2557.1|2562.8|2558.8|2562.8|2558.8|2561.1|2557.1|10
1616065060000|2021-03-18 10:57:40|2562.6|2558.6|2563.3|2559.3|2563.8|2559.8|2562.6|2558.6|6
1616065070000|2021-03-18 10:57:50|2563.1|2559.1|2562.8|2558.8|2563.1|2559.1|2562.8|2558.8|0
1616065080000|2021-03-18 10:58:00|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|1
1616065120000|2021-03-18 10:58:40|2561.8|2557.8|2561.3|2557.3|2561.8|2557.8|2561.3|2557.3|13
1616065150000|2021-03-18 10:59:10|2561.1|2557.1|2560.8|2556.8|2561.1|2557.1|2560.8|2556.8|0
1616065200000|2021-03-18 11:00:00|||||||||3
1616065210000|2021-03-18 11:00:10|2562.1|2558.1|2561.3|2557.3|2562.1|2558.1|2561.3|2557.3|3
1616065220000|2021-03-18 11:00:20|2561.8|2557.8|2562.3|2558.3|2562.3|2558.3|2561.8|2557.8|3
1616065230000|2021-03-18 11:00:30|2562.1|2558.1|2563.6|2559.6|2563.6|2559.6|2562.1|2558.1|17
1616065330000|2021-03-18 11:02:10|2563.8|2559.8|2562.8|2558.8|2563.8|2559.8|2562.8|2558.8|20
1616065340000|2021-03-18 11:02:20|2562.1|2558.1|2561.8|2557.8|2562.1|2558.1|2561.3|2557.3|5
1616065350000|2021-03-18 11:02:30|2561.6|2557.6|2561.3|2557.3|2561.6|2557.6|2561.3|2557.3|0
1616065360000|2021-03-18 11:02:40|2561.8|2557.8|2561.6|2557.6|2561.8|2557.8|2561.6|2557.6|0
1616065370000|2021-03-18 11:02:50|2561.4|2557.4|2560.8|2556.8|2561.4|2557.4|2560.8|2556.8|1
1616065380000|2021-03-18 11:03:00|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|4
1616065400000|2021-03-18 11:03:20|2560.8|2556.8|2560.6|2556.6|2560.8|2556.8|2560.6|2556.6|1
1616065420000|2021-03-18 11:03:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|1
1616065480000|2021-03-18 11:04:40|2561.4|2557.4|2562.1|2558.1|2562.1|2558.1|2561.4|2557.4|7
1616065500000|2021-03-18 11:05:00|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|2562.8|2558.8|0
1616065510000|2021-03-18 11:05:10|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|3
1616065540000|2021-03-18 11:05:40|2562.1|2558.1|2561.8|2557.8|2562.1|2558.1|2561.8|2557.8|0
1616065570000|2021-03-18 11:06:10|||||||||1
1616065600000|2021-03-18 11:06:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1616065630000|2021-03-18 11:07:10|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|3
1616065650000|2021-03-18 11:07:30|2560.8|2556.8|2560.3|2556.3|2560.8|2556.8|2560.3|2556.3|6
1616065660000|2021-03-18 11:07:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|6
1616065690000|2021-03-18 11:08:10|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|3
1616065700000|2021-03-18 11:08:20|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616065710000|2021-03-18 11:08:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|27
1616065720000|2021-03-18 11:08:40|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1616065750000|2021-03-18 11:09:10|2558.4|2554.4|2558.6|2554.6|2558.6|2554.6|2558.4|2554.4|1
1616065780000|2021-03-18 11:09:40|2558.4|2554.4|2558.6|2554.6|2558.6|2554.6|2557.8|2553.8|6
1616065800000|2021-03-18 11:10:00|2558.4|2554.4|2558.6|2554.6|2558.6|2554.6|2558.4|2554.4|2
1616065810000|2021-03-18 11:10:10|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|0
1616065820000|2021-03-18 11:10:20|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|1
1616065840000|2021-03-18 11:10:40|2558.4|2554.4|2557.8|2553.8|2558.4|2554.4|2557.8|2553.8|1
1616065860000|2021-03-18 11:11:00|2557.6|2553.6|2557.1|2553.1|2557.6|2553.6|2557.1|2553.1|11
1616065910000|2021-03-18 11:11:50|||||||||1
1616065930000|2021-03-18 11:12:10|2557.6|2553.6|2557.8|2553.8|2557.8|2553.8|2557.6|2553.6|5
1616065950000|2021-03-18 11:12:30|2558.1|2554.1|2557.8|2553.8|2558.1|2554.1|2557.8|2553.8|1
1616065960000|2021-03-18 11:12:40|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|2
1616065970000|2021-03-18 11:12:50|||||||||2
1616065990000|2021-03-18 11:13:10|||||||||3
1616066000000|2021-03-18 11:13:20|||||||||1
1616066020000|2021-03-18 11:13:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|3
1616066040000|2021-03-18 11:14:00|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|0
1616066050000|2021-03-18 11:14:10|||||||||1
1616066080000|2021-03-18 11:14:40|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616066090000|2021-03-18 11:14:50|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1616066100000|2021-03-18 11:15:00|||||||||2
1616066140000|2021-03-18 11:15:40|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616066150000|2021-03-18 11:15:50|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1616066220000|2021-03-18 11:17:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.6|2555.6|4
1616066240000|2021-03-18 11:17:20|2559.6|2555.6|2559.6|2555.6|2559.8|2555.8|2559.6|2555.6|6
1616066270000|2021-03-18 11:17:50|2559.4|2555.4|2559.1|2555.1|2559.4|2555.4|2559.1|2555.1|1
1616066280000|2021-03-18 11:18:00|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616066330000|2021-03-18 11:18:50|||||||||1
1616066340000|2021-03-18 11:19:00|2559.6|2555.6|2559.8|2555.8|2559.8|2555.8|2559.6|2555.6|8
1616066380000|2021-03-18 11:19:40|||||||||62
1616066400000|2021-03-18 11:20:00|||||||||2
1616066440000|2021-03-18 11:20:40|||||||||1
1616066490000|2021-03-18 11:21:30|||||||||1
1616066520000|2021-03-18 11:22:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|8
1616066550000|2021-03-18 11:22:30|||||||||1
1616066560000|2021-03-18 11:22:40|||||||||1
1616066580000|2021-03-18 11:23:00|2559.8|2555.8|2559.6|2555.6|2559.8|2555.8|2559.6|2555.6|4
1616066610000|2021-03-18 11:23:30|2559.1|2555.1|2559.6|2555.6|2559.6|2555.6|2559.1|2555.1|3
1616066640000|2021-03-18 11:24:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2
1616066650000|2021-03-18 11:24:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2
1616066670000|2021-03-18 11:24:30|||||||||3
1616066690000|2021-03-18 11:24:50|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1616066700000|2021-03-18 11:25:00|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|4
1616066710000|2021-03-18 11:25:10|2559.4|2555.4|2560.1|2556.1|2560.1|2556.1|2559.4|2555.4|3
1616066720000|2021-03-18 11:25:20|2559.9|2555.9|2559.6|2555.6|2559.9|2555.9|2559.6|2555.6|0
1616066730000|2021-03-18 11:25:30|||||||||2
1616066760000|2021-03-18 11:26:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616066780000|2021-03-18 11:26:20|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2
1616066790000|2021-03-18 11:26:30|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616066800000|2021-03-18 11:26:40|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1616066810000|2021-03-18 11:26:50|2559.8|2555.8|2559.6|2555.6|2559.8|2555.8|2559.6|2555.6|0
1616066820000|2021-03-18 11:27:00|2559.8|2555.8|2559.3|2555.3|2559.8|2555.8|2559.3|2555.3|0
1616066830000|2021-03-18 11:27:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2
1616066840000|2021-03-18 11:27:20|2559.9|2555.9|2560.8|2556.8|2560.8|2556.8|2559.9|2555.9|4
1616066850000|2021-03-18 11:27:30|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|0
1616066860000|2021-03-18 11:27:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|1
1616066870000|2021-03-18 11:27:50|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|8
1616066900000|2021-03-18 11:28:20|2560.1|2556.1|2559.8|2555.8|2560.1|2556.1|2559.8|2555.8|0
1616066910000|2021-03-18 11:28:30|||||||||2
1616066930000|2021-03-18 11:28:50|||||||||1
1616066970000|2021-03-18 11:29:30|||||||||2
1616067000000|2021-03-18 11:30:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2
1616067010000|2021-03-18 11:30:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2
1616067070000|2021-03-18 11:31:10|2559.1|2555.1|2558.8|2554.8|2559.1|2555.1|2558.8|2554.8|1
1616067080000|2021-03-18 11:31:20|||||||||1
1616067120000|2021-03-18 11:32:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1616067190000|2021-03-18 11:33:10|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2
1616067200000|2021-03-18 11:33:20|2558.3|2554.3|2559.1|2555.1|2559.1|2555.1|2558.3|2554.3|0
1616067210000|2021-03-18 11:33:30|2558.3|2554.3|2559.1|2555.1|2559.1|2555.1|2558.3|2554.3|0
1616067220000|2021-03-18 11:33:40|2558.8|2554.8|2560.1|2556.1|2560.3|2556.3|2558.8|2554.8|4
1616067240000|2021-03-18 11:34:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616067250000|2021-03-18 11:34:10|2559.1|2555.1|2559.8|2555.8|2559.8|2555.8|2559.1|2555.1|3
1616067260000|2021-03-18 11:34:20|2560.1|2556.1|2560.6|2556.6|2560.6|2556.6|2559.8|2555.8|62
1616067280000|2021-03-18 11:34:40|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|5
1616067290000|2021-03-18 11:34:50|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2561.1|2557.1|2
1616067310000|2021-03-18 11:35:10|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|0
1616067320000|2021-03-18 11:35:20|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|4
1616067330000|2021-03-18 11:35:30|||||||||2
1616067350000|2021-03-18 11:35:50|2560.1|2556.1|2559.8|2555.8|2560.1|2556.1|2559.8|2555.8|0
1616067360000|2021-03-18 11:36:00|||||||||3
1616067390000|2021-03-18 11:36:30|||||||||3
1616067400000|2021-03-18 11:36:40|2560.1|2556.1|2559.6|2555.6|2560.1|2556.1|2559.6|2555.6|6
1616067410000|2021-03-18 11:36:50|2559.3|2555.3|2558.8|2554.8|2559.3|2555.3|2558.6|2554.6|15
1616067430000|2021-03-18 11:37:10|||||||||8
1616067440000|2021-03-18 11:37:20|2559.1|2555.1|2559.3|2555.3|2559.3|2555.3|2559.1|2555.1|1
1616067450000|2021-03-18 11:37:30|2559.1|2555.1|2558.8|2554.8|2559.1|2555.1|2558.8|2554.8|0
1616067460000|2021-03-18 11:37:40|2559.1|2555.1|2558.8|2554.8|2559.1|2555.1|2558.8|2554.8|0
1616067490000|2021-03-18 11:38:10|||||||||3
1616067510000|2021-03-18 11:38:30|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|4
1616067540000|2021-03-18 11:39:00|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|4
1616067550000|2021-03-18 11:39:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616067580000|2021-03-18 11:39:40|||||||||3
1616067600000|2021-03-18 11:40:00|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1616067610000|2021-03-18 11:40:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2
1616067620000|2021-03-18 11:40:20|||||||||1
1616067630000|2021-03-18 11:40:30|||||||||5
1616067650000|2021-03-18 11:40:50|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2
1616067670000|2021-03-18 11:41:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616067680000|2021-03-18 11:41:20|2559.1|2555.1|2559.3|2555.3|2559.3|2555.3|2559.1|2555.1|1
1616067690000|2021-03-18 11:41:30|2559.1|2555.1|2558.8|2554.8|2559.1|2555.1|2558.8|2554.8|0
1616067700000|2021-03-18 11:41:40|||||||||1
1616067710000|2021-03-18 11:41:50|2559.1|2555.1|2558.1|2554.1|2559.1|2555.1|2558.1|2554.1|1
1616067720000|2021-03-18 11:42:00|2558.6|2554.6|2558.8|2554.8|2559.1|2555.1|2558.6|2554.6|11
1616067730000|2021-03-18 11:42:10|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1616067740000|2021-03-18 11:42:20|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.6|2554.6|2
1616067760000|2021-03-18 11:42:40|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.6|2554.6|2
1616067770000|2021-03-18 11:42:50|2558.8|2554.8|2559.3|2555.3|2559.3|2555.3|2558.8|2554.8|1
1616067780000|2021-03-18 11:43:00|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.6|2554.6|2
1616067790000|2021-03-18 11:43:10|2558.8|2554.8|2558.8|2554.8|2559.1|2555.1|2558.8|2554.8|0
1616067810000|2021-03-18 11:43:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|1
1616067820000|2021-03-18 11:43:40|2558.8|2554.8|2559.3|2555.3|2559.3|2555.3|2558.8|2554.8|1
1616067830000|2021-03-18 11:43:50|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|1
1616067840000|2021-03-18 11:44:00|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2
1616067860000|2021-03-18 11:44:20|2559.1|2555.1|2559.3|2555.3|2559.3|2555.3|2559.1|2555.1|1
1616067870000|2021-03-18 11:44:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2
1616067880000|2021-03-18 11:44:40|2558.6|2554.6|2558.3|2554.3|2558.6|2554.6|2558.3|2554.3|1
1616067900000|2021-03-18 11:45:00|2558.6|2554.6|2556.8|2552.8|2558.6|2554.6|2556.8|2552.8|1
1616067910000|2021-03-18 11:45:10|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|0
1616067920000|2021-03-18 11:45:20|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556.1|2552.1|0
1616067950000|2021-03-18 11:45:50|2555.8|2551.8|2556.1|2552.1|2556.1|2552.1|2555.8|2551.8|8
1616067960000|2021-03-18 11:46:00|2556.3|2552.3|2555.8|2551.8|2556.3|2552.3|2555.8|2551.8|44
1616067970000|2021-03-18 11:46:10|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2555.8|2551.8|1
1616067980000|2021-03-18 11:46:20|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|0
1616067990000|2021-03-18 11:46:30|2556.8|2552.8|2556.8|2552.8|2557.3|2553.3|2556.8|2552.8|1
1616068010000|2021-03-18 11:46:50|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|1
1616068020000|2021-03-18 11:47:00|2557.6|2553.6|2557.6|2553.6|2557.8|2553.8|2557.6|2553.6|6
1616068030000|2021-03-18 11:47:10|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|1
1616068040000|2021-03-18 11:47:20|2558.3|2554.3|2558.6|2554.6|2558.6|2554.6|2558.3|2554.3|3
1616068050000|2021-03-18 11:47:30|||||||||3
1616068060000|2021-03-18 11:47:40|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1616068070000|2021-03-18 11:47:50|2557.6|2553.6|2556.6|2552.6|2557.6|2553.6|2556.6|2552.6|5
1616068080000|2021-03-18 11:48:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.3|2552.3|4
1616068120000|2021-03-18 11:48:40|||||||||2
1616068130000|2021-03-18 11:48:50|2556.6|2552.6|2556.3|2552.3|2556.6|2552.6|2556.3|2552.3|1
1616068160000|2021-03-18 11:49:20|||||||||2
1616068170000|2021-03-18 11:49:30|2555.1|2551.1|2555.1|2551.1|2555.3|2551.3|2555.1|2551.1|2
1616068180000|2021-03-18 11:49:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.1|2551.1|0
1616068190000|2021-03-18 11:49:50|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616068200000|2021-03-18 11:50:00|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.1|2551.1|2
1616068210000|2021-03-18 11:50:10|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2
1616068220000|2021-03-18 11:50:20|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|36
1616068230000|2021-03-18 11:50:30|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1616068240000|2021-03-18 11:50:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1616068250000|2021-03-18 11:50:50|2555.1|2551.1|2554.1|2550.1|2555.1|2551.1|2554.1|2550.1|17
1616068260000|2021-03-18 11:51:00|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|1
1616068280000|2021-03-18 11:51:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|1
1616068290000|2021-03-18 11:51:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1616068310000|2021-03-18 11:51:50|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|4
1616068320000|2021-03-18 11:52:00|2554.1|2550.1|2554.1|2550.1|2554.3|2550.3|2554.1|2550.1|1
1616068330000|2021-03-18 11:52:10|||||||||3
1616068350000|2021-03-18 11:52:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1616068370000|2021-03-18 11:52:50|||||||||3
1616068390000|2021-03-18 11:53:10|2553.3|2549.3|2552.6|2548.6|2553.6|2549.6|2552.6|2548.6|4
1616068410000|2021-03-18 11:53:30|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1616068420000|2021-03-18 11:53:40|||||||||3
1616068440000|2021-03-18 11:54:00|2552.8|2548.8|2553.1|2549.1|2553.1|2549.1|2552.3|2548.3|2
1616068450000|2021-03-18 11:54:10|||||||||2
1616068490000|2021-03-18 11:54:50|||||||||2
1616068530000|2021-03-18 11:55:30|||||||||5
1616068580000|2021-03-18 11:56:20|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|0
1616068630000|2021-03-18 11:57:10|||||||||10
1616068640000|2021-03-18 11:57:20|2553.6|2549.6|2553.3|2549.3|2553.6|2549.6|2553.1|2549.1|8
1616068660000|2021-03-18 11:57:40|||||||||1
1616068690000|2021-03-18 11:58:10|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1616068710000|2021-03-18 11:58:30|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|3
1616068720000|2021-03-18 11:58:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1616068750000|2021-03-18 11:59:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|4
1616068770000|2021-03-18 11:59:30|2555.8|2551.8|2555.1|2551.1|2555.8|2551.8|2555.1|2551.1|1
1616068780000|2021-03-18 11:59:40|2555.6|2551.6|2555.1|2551.1|2555.6|2551.6|2555.1|2551.1|1
1616068790000|2021-03-18 11:59:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|3
1616068800000|2021-03-18 12:00:00|2555.1|2551.1|2554.8|2550.8|2555.3|2551.3|2554.6|2550.6|18
1616068810000|2021-03-18 12:00:10|2554.3|2550.3|2554.1|2550.1|2554.3|2550.3|2553.6|2549.6|3
1616068820000|2021-03-18 12:00:20|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|1
1616068830000|2021-03-18 12:00:30|2555.1|2551.1|2554.1|2550.1|2555.1|2551.1|2554.1|2550.1|4
1616068840000|2021-03-18 12:00:40|2554.6|2550.6|2555.1|2551.1|2555.6|2551.6|2554.6|2550.6|11
1616068850000|2021-03-18 12:00:50|2556.6|2552.6|2555.1|2551.1|2556.6|2552.6|2555.1|2551.1|21
1616068860000|2021-03-18 12:01:00|2555.6|2551.6|2554.3|2550.3|2555.6|2551.6|2554.3|2550.3|4
1616068870000|2021-03-18 12:01:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|24
1616068890000|2021-03-18 12:01:30|2555.1|2551.1|2555.8|2551.8|2555.8|2551.8|2555.1|2551.1|7
1616068900000|2021-03-18 12:01:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616068910000|2021-03-18 12:01:50|2555.3|2551.3|2555.6|2551.6|2555.6|2551.6|2555.3|2551.3|2
1616068920000|2021-03-18 12:02:00|2555.1|2551.1|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|3
1616068930000|2021-03-18 12:02:10|2555.3|2551.3|2555.6|2551.6|2555.6|2551.6|2555.3|2551.3|0
1616068940000|2021-03-18 12:02:20|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|5
1616068950000|2021-03-18 12:02:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616068960000|2021-03-18 12:02:40|2555.8|2551.8|2555.6|2551.6|2555.8|2551.8|2555.6|2551.6|1
1616068980000|2021-03-18 12:03:00|2556.3|2552.3|2555.8|2551.8|2556.3|2552.3|2555.8|2551.8|2
1616068990000|2021-03-18 12:03:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616069020000|2021-03-18 12:03:40|2555.3|2551.3|2554.8|2550.8|2555.3|2551.3|2554.8|2550.8|1
1616069030000|2021-03-18 12:03:50|2553.8|2549.8|2552.8|2548.8|2553.8|2549.8|2552.8|2548.8|10
1616069070000|2021-03-18 12:04:30|||||||||7
1616069080000|2021-03-18 12:04:40|2553.3|2549.3|2552.8|2548.8|2553.3|2549.3|2552.8|2548.8|2
1616069090000|2021-03-18 12:04:50|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|1
1616069100000|2021-03-18 12:05:00|2552.3|2548.3|2552.8|2548.8|2553.1|2549.1|2552.3|2548.3|3
1616069110000|2021-03-18 12:05:10|2553.3|2549.3|2555.3|2551.3|2555.3|2551.3|2552.8|2548.8|8
1616069120000|2021-03-18 12:05:20|2555.1|2551.1|2554.8|2550.8|2555.1|2551.1|2554.8|2550.8|0
1616069140000|2021-03-18 12:05:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|3
1616069150000|2021-03-18 12:05:50|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1616069160000|2021-03-18 12:06:00|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|1
1616069170000|2021-03-18 12:06:10|||||||||1
1616069190000|2021-03-18 12:06:30|2555.8|2551.8|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|8
1616069200000|2021-03-18 12:06:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616069210000|2021-03-18 12:06:50|2556.3|2552.3|2555.6|2551.6|2556.3|2552.3|2555.6|2551.6|0
1616069220000|2021-03-18 12:07:00|||||||||1
1616069240000|2021-03-18 12:07:20|||||||||2
1616069260000|2021-03-18 12:07:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|1
1616069270000|2021-03-18 12:07:50|2555.3|2551.3|2555.6|2551.6|2556.1|2552.1|2555.3|2551.3|6
1616069280000|2021-03-18 12:08:00|||||||||1
1616069290000|2021-03-18 12:08:10|||||||||1
1616069310000|2021-03-18 12:08:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|5
1616069320000|2021-03-18 12:08:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616069340000|2021-03-18 12:09:00|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|4
1616069350000|2021-03-18 12:09:10|||||||||3
1616069380000|2021-03-18 12:09:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|5
1616069600000|2021-03-18 12:13:20|2555.1|2551.1|2555.6|2551.6|2555.6|2551.6|2555.1|2551.1|0
1616069630000|2021-03-18 12:13:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|4
1616069650000|2021-03-18 12:14:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616069670000|2021-03-18 12:14:30|2556.8|2552.8|2556.1|2552.1|2556.8|2552.8|2556.1|2552.1|21
1616069680000|2021-03-18 12:14:40|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|4
1616069690000|2021-03-18 12:14:50|2555.6|2551.6|2555.6|2551.6|2556.3|2552.3|2555.6|2551.6|56
1616069700000|2021-03-18 12:15:00|2555.8|2551.8|2555.8|2551.8|2556.3|2552.3|2555.8|2551.8|53
1616069710000|2021-03-18 12:15:10|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1616069720000|2021-03-18 12:15:20|2556.6|2552.6|2557.3|2553.3|2557.6|2553.6|2556.6|2552.6|2
1616069750000|2021-03-18 12:15:50|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|40
1616069760000|2021-03-18 12:16:00|2558.1|2554.1|2558.6|2554.6|2558.6|2554.6|2558.1|2554.1|7
1616069770000|2021-03-18 12:16:10|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.6|2554.6|10
1616069790000|2021-03-18 12:16:30|||||||||7
1616069810000|2021-03-18 12:16:50|||||||||2
1616069820000|2021-03-18 12:17:00|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616069840000|2021-03-18 12:17:20|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|0
1616069870000|2021-03-18 12:17:50|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.6|2554.6|11
1616069880000|2021-03-18 12:18:00|2559.6|2555.6|2560.3|2556.3|2560.3|2556.3|2559.3|2555.3|5
1616069890000|2021-03-18 12:18:10|2560.6|2556.6|2559.6|2555.6|2560.6|2556.6|2559.6|2555.6|12
1616069900000|2021-03-18 12:18:20|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|56
1616069910000|2021-03-18 12:18:30|2560.1|2556.1|2560.3|2556.3|2560.6|2556.6|2560.1|2556.1|0
1616069920000|2021-03-18 12:18:40|2560.8|2556.8|2561.1|2557.1|2561.1|2557.1|2560.8|2556.8|3
1616069950000|2021-03-18 12:19:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|3
1616069960000|2021-03-18 12:19:20|2562.1|2558.1|2561.1|2557.1|2562.3|2558.3|2561.1|2557.1|9
1616069970000|2021-03-18 12:19:30|2561.3|2557.3|2562.1|2558.1|2562.1|2558.1|2561.3|2557.3|1
1616069980000|2021-03-18 12:19:40|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1616069990000|2021-03-18 12:19:50|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|2561.8|2557.8|0
1616070000000|2021-03-18 12:20:00|2562.1|2558.1|2562.3|2558.3|2562.3|2558.3|2562.1|2558.1|1
1616070010000|2021-03-18 12:20:10|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|1
1616070020000|2021-03-18 12:20:20|2562.3|2558.3|2561.6|2557.6|2562.3|2558.3|2561.6|2557.6|5
1616070040000|2021-03-18 12:20:40|||||||||1
1616070050000|2021-03-18 12:20:50|||||||||1
1616070060000|2021-03-18 12:21:00|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1616070070000|2021-03-18 12:21:10|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|0
1616070080000|2021-03-18 12:21:20|2561.8|2557.8|2561.8|2557.8|2562.1|2558.1|2561.6|2557.6|4
1616070090000|2021-03-18 12:21:30|2562.1|2558.1|2561.6|2557.6|2562.1|2558.1|2561.6|2557.6|3
1616070100000|2021-03-18 12:21:40|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2561.6|2557.6|6
1616070110000|2021-03-18 12:21:50|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|2561.6|2557.6|1
1616070120000|2021-03-18 12:22:00|2561.1|2557.1|2559.8|2555.8|2561.1|2557.1|2559.8|2555.8|45
1616070130000|2021-03-18 12:22:10|2560.1|2556.1|2559.8|2555.8|2560.3|2556.3|2559.8|2555.8|4
1616070140000|2021-03-18 12:22:20|2559.3|2555.3|2559.8|2555.8|2559.8|2555.8|2559.1|2555.1|13
1616070150000|2021-03-18 12:22:30|2560.3|2556.3|2560.8|2556.8|2561.1|2557.1|2560.3|2556.3|2
1616070160000|2021-03-18 12:22:40|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|1
1616070170000|2021-03-18 12:22:50|||||||||2
1616070180000|2021-03-18 12:23:00|2560.8|2556.8|2560.1|2556.1|2560.8|2556.8|2560.1|2556.1|2
1616070190000|2021-03-18 12:23:10|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|1
1616070200000|2021-03-18 12:23:20|2560.3|2556.3|2560.1|2556.1|2560.3|2556.3|2560.1|2556.1|4
1616070220000|2021-03-18 12:23:40|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|1
1616070230000|2021-03-18 12:23:50|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|72
1616070240000|2021-03-18 12:24:00|2558.8|2554.8|2560.1|2556.1|2560.1|2556.1|2558.8|2554.8|10
1616070250000|2021-03-18 12:24:10|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|2560.3|2556.3|1
1616070280000|2021-03-18 12:24:40|||||||||3
1616070310000|2021-03-18 12:25:10|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|0
1616070330000|2021-03-18 12:25:30|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|2560.8|2556.8|3
1616070340000|2021-03-18 12:25:40|||||||||1
1616070360000|2021-03-18 12:26:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|7
1616070390000|2021-03-18 12:26:30|2560.3|2556.3|2559.6|2555.6|2560.6|2556.6|2559.6|2555.6|19
1616070400000|2021-03-18 12:26:40|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616070420000|2021-03-18 12:27:00|2559.6|2555.6|2559.3|2555.3|2559.6|2555.6|2559.3|2555.3|1
1616070430000|2021-03-18 12:27:10|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1616070440000|2021-03-18 12:27:20|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|51
1616070460000|2021-03-18 12:27:40|2558.8|2554.8|2558.6|2554.6|2558.8|2554.8|2558.3|2554.3|3
1616070470000|2021-03-18 12:27:50|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|1
1616070480000|2021-03-18 12:28:00|2559.1|2555.1|2558.6|2554.6|2559.1|2555.1|2558.6|2554.6|0
1616070490000|2021-03-18 12:28:10|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|1
1616070510000|2021-03-18 12:28:30|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|1
1616070520000|2021-03-18 12:28:40|||||||||8
1616070530000|2021-03-18 12:28:50|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|3
1616070540000|2021-03-18 12:29:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2
1616070550000|2021-03-18 12:29:10|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|1
1616070560000|2021-03-18 12:29:20|||||||||3
1616070590000|2021-03-18 12:29:50|2559.6|2555.6|2559.6|2555.6|2559.8|2555.8|2559.6|2555.6|4
1616070600000|2021-03-18 12:30:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|1
1616070610000|2021-03-18 12:30:10|||||||||1
1616070630000|2021-03-18 12:30:30|||||||||2
1616070640000|2021-03-18 12:30:40|||||||||1
1616070660000|2021-03-18 12:31:00|2560.1|2556.1|2559.8|2555.8|2560.1|2556.1|2559.6|2555.6|10
1616070670000|2021-03-18 12:31:10|2560.1|2556.1|2559.8|2555.8|2560.1|2556.1|2559.8|2555.8|0
1616070680000|2021-03-18 12:31:20|||||||||2
1616070700000|2021-03-18 12:31:40|||||||||5
1616070710000|2021-03-18 12:31:50|||||||||3
1616070720000|2021-03-18 12:32:00|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|2
1616070730000|2021-03-18 12:32:10|||||||||3
1616070750000|2021-03-18 12:32:30|2560.3|2556.3|2559.8|2555.8|2560.3|2556.3|2559.8|2555.8|3
1616070760000|2021-03-18 12:32:40|2560.1|2556.1|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|2
1616070780000|2021-03-18 12:33:00|2560.1|2556.1|2559.8|2555.8|2560.1|2556.1|2559.8|2555.8|5
1616070810000|2021-03-18 12:33:30|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1616070820000|2021-03-18 12:33:40|2559.8|2555.8|2559.1|2555.1|2560.3|2556.3|2559.1|2555.1|18
1616070830000|2021-03-18 12:33:50|2559.6|2555.6|2559.8|2555.8|2559.8|2555.8|2559.6|2555.6|2
1616070880000|2021-03-18 12:34:40|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|8
1616070890000|2021-03-18 12:34:50|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|1
1616070900000|2021-03-18 12:35:00|2559.3|2555.3|2560.6|2556.6|2560.6|2556.6|2559.3|2555.3|3
1616070920000|2021-03-18 12:35:20|||||||||7
1616070950000|2021-03-18 12:35:50|||||||||1
1616070980000|2021-03-18 12:36:20|||||||||1
1616070990000|2021-03-18 12:36:30|||||||||2
1616071000000|2021-03-18 12:36:40|||||||||1
1616071030000|2021-03-18 12:37:10|2560.3|2556.3|2559.8|2555.8|2560.3|2556.3|2559.8|2555.8|1
1616071040000|2021-03-18 12:37:20|2560.1|2556.1|2560.3|2556.3|2560.3|2556.3|2560.1|2556.1|1
1616071080000|2021-03-18 12:38:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|1
1616071090000|2021-03-18 12:38:10|2560.3|2556.3|2559.8|2555.8|2560.3|2556.3|2559.8|2555.8|1
1616071100000|2021-03-18 12:38:20|2560.1|2556.1|2560.3|2556.3|2560.3|2556.3|2559.8|2555.8|39
1616071110000|2021-03-18 12:38:30|||||||||1
1616071120000|2021-03-18 12:38:40|2560.1|2556.1|2560.3|2556.3|2560.3|2556.3|2560.1|2556.1|1
1616071140000|2021-03-18 12:39:00|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1616071170000|2021-03-18 12:39:30|2559.3|2555.3|2558.8|2554.8|2559.3|2555.3|2558.8|2554.8|1
1616071180000|2021-03-18 12:39:40|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1616071190000|2021-03-18 12:39:50|2559.3|2555.3|2559.6|2555.6|2559.6|2555.6|2559.3|2555.3|1
1616071200000|2021-03-18 12:40:00|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|2559.8|2555.8|0
1616071230000|2021-03-18 12:40:30|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|0
1616071260000|2021-03-18 12:41:00|||||||||11
1616071280000|2021-03-18 12:41:20|2559.6|2555.6|2559.8|2555.8|2559.8|2555.8|2559.6|2555.6|3
1616071290000|2021-03-18 12:41:30|2560.1|2556.1|2559.8|2555.8|2560.1|2556.1|2559.8|2555.8|18
1616071300000|2021-03-18 12:41:40|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|3
1616071310000|2021-03-18 12:41:50|||||||||1
1616071320000|2021-03-18 12:42:00|||||||||1
1616071350000|2021-03-18 12:42:30|||||||||1
1616071370000|2021-03-18 12:42:50|||||||||1
1616071380000|2021-03-18 12:43:00|2560.3|2556.3|2560.6|2556.6|2560.6|2556.6|2560.3|2556.3|0
1616071400000|2021-03-18 12:43:20|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|2561.3|2557.3|1
1616071410000|2021-03-18 12:43:30|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|6
1616071420000|2021-03-18 12:43:40|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|2562.3|2558.3|0
1616071430000|2021-03-18 12:43:50|2562.6|2558.6|2563.1|2559.1|2563.1|2559.1|2562.6|2558.6|5
1616071470000|2021-03-18 12:44:30|||||||||1
1616071480000|2021-03-18 12:44:40|||||||||1
1616071490000|2021-03-18 12:44:50|||||||||1
1616071540000|2021-03-18 12:45:40|||||||||2
1616071550000|2021-03-18 12:45:50|2562.6|2558.6|2562.6|2558.6|2562.6|2558.6|2562.1|2558.1|7
1616071560000|2021-03-18 12:46:00|2562.1|2558.1|2562.1|2558.1|2562.6|2558.6|2562.1|2558.1|0
1616071570000|2021-03-18 12:46:10|2562.6|2558.6|2563.1|2559.1|2563.1|2559.1|2562.6|2558.6|0
1616071580000|2021-03-18 12:46:20|||||||||1
1616071590000|2021-03-18 12:46:30|2562.8|2558.8|2563.3|2559.3|2563.3|2559.3|2562.8|2558.8|15
1616071600000|2021-03-18 12:46:40|2563.6|2559.6|2564.8|2560.8|2564.8|2560.8|2563.6|2559.6|58
1616071610000|2021-03-18 12:46:50|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|2564.6|2560.6|1
1616071630000|2021-03-18 12:47:10|2564.3|2560.3|2563.8|2559.8|2564.6|2560.6|2563.8|2559.8|13
1616071640000|2021-03-18 12:47:20|2563.6|2559.6|2563.3|2559.3|2563.6|2559.6|2562.8|2558.8|4
1616071650000|2021-03-18 12:47:30|2563.1|2559.1|2562.8|2558.8|2563.6|2559.6|2562.8|2558.8|0
1616071660000|2021-03-18 12:47:40|2562.6|2558.6|2561.8|2557.8|2562.6|2558.6|2561.8|2557.8|3
1616071670000|2021-03-18 12:47:50|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|2562.1|2558.1|0
1616071680000|2021-03-18 12:48:00|2561.8|2557.8|2561.1|2557.1|2561.8|2557.8|2561.1|2557.1|5
1616071690000|2021-03-18 12:48:10|2561.3|2557.3|2560.8|2556.8|2561.3|2557.3|2560.8|2556.8|1
1616071750000|2021-03-18 12:49:10|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2560.6|2556.6|2
1616071820000|2021-03-18 12:50:20|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|2560.1|2556.1|23
1616071860000|2021-03-18 12:51:00|2560.3|2556.3|2560.1|2556.1|2560.3|2556.3|2559.8|2555.8|19
1616071870000|2021-03-18 12:51:10|2559.8|2555.8|2560.1|2556.1|2560.1|2556.1|2559.8|2555.8|0
1616071880000|2021-03-18 12:51:20|2560.3|2556.3|2560.1|2556.1|2560.3|2556.3|2560.1|2556.1|1
1616071890000|2021-03-18 12:51:30|||||||||2
1616071910000|2021-03-18 12:51:50|2558.8|2554.8|2557.3|2553.3|2558.8|2554.8|2557.1|2553.1|7
1616071920000|2021-03-18 12:52:00|2557.6|2553.6|2558.1|2554.1|2558.1|2554.1|2557.6|2553.6|1
1616071930000|2021-03-18 12:52:10|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1616071950000|2021-03-18 12:52:30|2558.8|2554.8|2559.1|2555.1|2559.1|2555.1|2558.8|2554.8|0
1616071960000|2021-03-18 12:52:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616071970000|2021-03-18 12:52:50|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|2559.3|2555.3|4
1616071980000|2021-03-18 12:53:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1616072000000|2021-03-18 12:53:20|2558.3|2554.3|2557.6|2553.6|2558.3|2554.3|2557.6|2553.6|23
1616072010000|2021-03-18 12:53:30|2558.3|2554.3|2559.1|2555.1|2559.1|2555.1|2558.3|2554.3|32
1616072020000|2021-03-18 12:53:40|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616072040000|2021-03-18 12:54:00|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|2559.1|2555.1|0
1616072050000|2021-03-18 12:54:10|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|2558.8|2554.8|0
1616072060000|2021-03-18 12:54:20|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|2559.6|2555.6|0
1616072080000|2021-03-18 12:54:40|||||||||1
1616072090000|2021-03-18 12:54:50|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|2558.1|2554.1|7
1616072100000|2021-03-18 12:55:00|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|1
1616072150000|2021-03-18 12:55:50|2558.3|2554.3|2557.3|2553.3|2558.3|2554.3|2557.3|2553.3|10
1616072160000|2021-03-18 12:56:00|2557.6|2553.6|2558.6|2554.6|2558.6|2554.6|2557.6|2553.6|4
1616072180000|2021-03-18 12:56:20|2558.3|2554.3|2558.1|2554.1|2558.3|2554.3|2558.1|2554.1|0
1616072190000|2021-03-18 12:56:30|2558.6|2554.6|2559.3|2555.3|2559.3|2555.3|2558.3|2554.3|0
1616072200000|2021-03-18 12:56:40|||||||||1
1616072210000|2021-03-18 12:56:50|2559.6|2555.6|2559.3|2555.3|2559.6|2555.6|2559.3|2555.3|1
1616072230000|2021-03-18 12:57:10|2559.1|2555.1|2558.6|2554.6|2559.3|2555.3|2558.6|2554.6|4
1616072240000|2021-03-18 12:57:20|2558.3|2554.3|2558.6|2554.6|2558.6|2554.6|2558.3|2554.3|0
1616072250000|2021-03-18 12:57:30|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|2558.3|2554.3|0
1616072270000|2021-03-18 12:57:50|2558.1|2554.1|2557.8|2553.8|2558.1|2554.1|2557.8|2553.8|1
1616072280000|2021-03-18 12:58:00|2558.1|2554.1|2558.3|2554.3|2558.3|2554.3|2558.1|2554.1|1
1616072290000|2021-03-18 12:58:10|2558.6|2554.6|2558.3|2554.3|2558.6|2554.6|2558.3|2554.3|1
1616072310000|2021-03-18 12:58:30|2558.6|2554.6|2558.3|2554.3|2558.6|2554.6|2558.3|2554.3|0
1616072320000|2021-03-18 12:58:40|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.3|2554.3|2
1616072330000|2021-03-18 12:58:50|||||||||1
1616072360000|2021-03-18 12:59:20|2558.3|2554.3|2557.8|2553.8|2558.3|2554.3|2557.8|2553.8|4
1616072370000|2021-03-18 12:59:30|2558.1|2554.1|2557.8|2553.8|2558.1|2554.1|2557.3|2553.3|5
1616072380000|2021-03-18 12:59:40|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|2557.6|2553.6|0
1616072400000|2021-03-18 13:00:00|2557.3|2553.3|2558.1|2554.1|2558.1|2554.1|2557.3|2553.3|2
1616072410000|2021-03-18 13:00:10|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2557.8|2553.8|2
1616072450000|2021-03-18 13:00:50|||||||||1
1616072520000|2021-03-18 13:02:00|||||||||41
1616072530000|2021-03-18 13:02:10|2556.3|2552.3|2554.6|2550.6|2556.3|2552.3|2554.1|2550.1|27
1616072540000|2021-03-18 13:02:20|2556.1|2552.1|2555.1|2551.1|2556.1|2552.1|2555.1|2551.1|4
1616072580000|2021-03-18 13:03:00|2554.6|2550.6|2555.1|2551.1|2555.1|2551.1|2554.6|2550.6|1
1616072590000|2021-03-18 13:03:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1616072630000|2021-03-18 13:03:50|||||||||2
1616072640000|2021-03-18 13:04:00|2557.1|2553.1|2556.1|2552.1|2557.1|2553.1|2556.1|2552.1|2
1616072690000|2021-03-18 13:04:50|2556.8|2552.8|2556.1|2552.1|2556.8|2552.8|2556.1|2552.1|6
1616072700000|2021-03-18 13:05:00|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|14
1616072710000|2021-03-18 13:05:10|2555.6|2551.6|2555.3|2551.3|2555.6|2551.6|2555.3|2551.3|3
1616072720000|2021-03-18 13:05:20|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|15
1616072730000|2021-03-18 13:05:30|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|0
1616072760000|2021-03-18 13:06:00|||||||||5
1616072790000|2021-03-18 13:06:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|0
1616072810000|2021-03-18 13:06:50|2554.6|2550.6|2555.3|2551.3|2555.3|2551.3|2554.6|2550.6|0
1616072820000|2021-03-18 13:07:00|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|3
1616072830000|2021-03-18 13:07:10|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1616072850000|2021-03-18 13:07:30|||||||||1
1616072860000|2021-03-18 13:07:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|3
1616072870000|2021-03-18 13:07:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1616072880000|2021-03-18 13:08:00|2555.1|2551.1|2554.6|2550.6|2555.1|2551.1|2554.6|2550.6|0
1616072890000|2021-03-18 13:08:10|2554.8|2550.8|2555.3|2551.3|2555.3|2551.3|2554.8|2550.8|0
1616072900000|2021-03-18 13:08:20|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2
1616072970000|2021-03-18 13:09:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1616072980000|2021-03-18 13:09:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616072990000|2021-03-18 13:09:50|||||||||1
1616073000000|2021-03-18 13:10:00|||||||||2
1616073010000|2021-03-18 13:10:10|2555.8|2551.8|2555.6|2551.6|2555.8|2551.8|2555.6|2551.6|3
1616073020000|2021-03-18 13:10:20|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1616073030000|2021-03-18 13:10:30|2555.1|2551.1|2553.3|2549.3|2555.1|2551.1|2553.3|2549.3|20
1616073040000|2021-03-18 13:10:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|1
1616073090000|2021-03-18 13:11:30|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|0
1616073100000|2021-03-18 13:11:40|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1616073120000|2021-03-18 13:12:00|2553.8|2549.8|2553.3|2549.3|2553.8|2549.8|2553.3|2549.3|0
1616073130000|2021-03-18 13:12:10|||||||||1
1616073140000|2021-03-18 13:12:20|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1616073150000|2021-03-18 13:12:30|||||||||1
1616073160000|2021-03-18 13:12:40|||||||||1
1616073180000|2021-03-18 13:13:00|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1616073190000|2021-03-18 13:13:10|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1616073230000|2021-03-18 13:13:50|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|2552.8|2548.8|1
1616073240000|2021-03-18 13:14:00|||||||||1
1616073250000|2021-03-18 13:14:10|2552.6|2548.6|2552.8|2548.8|2552.8|2548.8|2552.3|2548.3|7
1616073330000|2021-03-18 13:15:30|2552.6|2548.6|2552.3|2548.3|2552.6|2548.6|2552.3|2548.3|0
1616073360000|2021-03-18 13:16:00|2552.1|2548.1|2553.3|2549.3|2553.3|2549.3|2552.1|2548.1|3
1616073370000|2021-03-18 13:16:10|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1616073390000|2021-03-18 13:16:30|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|1
1616073410000|2021-03-18 13:16:50|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1616073430000|2021-03-18 13:17:10|2553.1|2549.1|2553.6|2549.6|2553.6|2549.6|2553.1|2549.1|8
1616073490000|2021-03-18 13:18:10|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|3
1616073500000|2021-03-18 13:18:20|||||||||1
1616073510000|2021-03-18 13:18:30|2551.8|2547.8|2551.6|2547.6|2552.1|2548.1|2551.6|2547.6|4
1616073540000|2021-03-18 13:19:00|2551.8|2547.8|2552.1|2548.1|2552.1|2548.1|2551.8|2547.8|2
1616073560000|2021-03-18 13:19:20|2552.6|2548.6|2553.1|2549.1|2553.1|2549.1|2552.6|2548.6|4
1616073580000|2021-03-18 13:19:40|2553.3|2549.3|2553.1|2549.1|2553.3|2549.3|2553.1|2549.1|2
1616073610000|2021-03-18 13:20:10|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2
1616073650000|2021-03-18 13:20:50|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|1
1616073660000|2021-03-18 13:21:00|2554.3|2550.3|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|1
1616073670000|2021-03-18 13:21:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1616073700000|2021-03-18 13:21:40|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2
1616073720000|2021-03-18 13:22:00|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2
1616073760000|2021-03-18 13:22:40|||||||||1
1616073780000|2021-03-18 13:23:00|2555.1|2551.1|2555.3|2551.3|2555.3|2551.3|2555.1|2551.1|3
1616073790000|2021-03-18 13:23:10|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2
1616073810000|2021-03-18 13:23:30|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1616073820000|2021-03-18 13:23:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|6
1616073830000|2021-03-18 13:23:50|2552.8|2548.8|2551.3|2547.3|2552.8|2548.8|2551.3|2547.3|23
1616073840000|2021-03-18 13:24:00|||||||||1
1616073860000|2021-03-18 13:24:20|2551.6|2547.6|2551.8|2547.8|2551.8|2547.8|2551.6|2547.6|2
1616073880000|2021-03-18 13:24:40|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1616073900000|2021-03-18 13:25:00|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1616073920000|2021-03-18 13:25:20|2551.6|2547.6|2550.1|2546.1|2551.6|2547.6|2550.1|2546.1|18
1616073940000|2021-03-18 13:25:40|2549.8|2545.8|2550.1|2546.1|2550.1|2546.1|2549.8|2545.8|2
1616073990000|2021-03-18 13:26:30|||||||||1
1616074010000|2021-03-18 13:26:50|2549.6|2545.6|2550.1|2546.1|2550.1|2546.1|2549.6|2545.6|9
1616074020000|2021-03-18 13:27:00|2550.8|2546.8|2550.8|2546.8|2551.3|2547.3|2550.8|2546.8|2
1616074030000|2021-03-18 13:27:10|2551.3|2547.3|2550.8|2546.8|2551.8|2547.8|2550.8|2546.8|5
1616074060000|2021-03-18 13:27:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1616074190000|2021-03-18 13:29:50|||||||||1
1616074200000|2021-03-18 13:30:00|2550.6|2546.6|2550.6|2546.6|2550.8|2546.8|2550.1|2546.1|6
1616074210000|2021-03-18 13:30:10|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|14
1616074230000|2021-03-18 13:30:30|2551.3|2547.3|2550.6|2546.6|2551.6|2547.6|2550.6|2546.6|8
1616074240000|2021-03-18 13:30:40|2550.3|2546.3|2549.8|2545.8|2550.3|2546.3|2549.8|2545.8|2
1616074250000|2021-03-18 13:30:50|2550.1|2546.1|2550.8|2546.8|2550.8|2546.8|2550.1|2546.1|3
1616074260000|2021-03-18 13:31:00|2550.6|2546.6|2551.1|2547.1|2551.1|2547.1|2550.6|2546.6|3
1616074280000|2021-03-18 13:31:20|2550.3|2546.3|2549.6|2545.6|2550.3|2546.3|2549.6|2545.6|17
1616074290000|2021-03-18 13:31:30|||||||||2
1616074300000|2021-03-18 13:31:40|2549.3|2545.3|2549.6|2545.6|2549.6|2545.6|2549.3|2545.3|0
1616074310000|2021-03-18 13:31:50|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|0
1616074320000|2021-03-18 13:32:00|2549.1|2545.1|2548.8|2544.8|2549.3|2545.3|2548.8|2544.8|3
1616074330000|2021-03-18 13:32:10|||||||||2
1616074340000|2021-03-18 13:32:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2
1616074350000|2021-03-18 13:32:30|||||||||2
1616074380000|2021-03-18 13:33:00|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|2549.3|2545.3|3
1616074390000|2021-03-18 13:33:10|2549.8|2545.8|2550.6|2546.6|2550.6|2546.6|2549.8|2545.8|0
1616074400000|2021-03-18 13:33:20|2550.1|2546.1|2550.3|2546.3|2550.3|2546.3|2550.1|2546.1|4
1616074460000|2021-03-18 13:34:20|2550.8|2546.8|2551.1|2547.1|2551.1|2547.1|2550.8|2546.8|3
1616074470000|2021-03-18 13:34:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|1
1616074510000|2021-03-18 13:35:10|||||||||5
1616074540000|2021-03-18 13:35:40|||||||||1
1616074550000|2021-03-18 13:35:50|2549.8|2545.8|2550.1|2546.1|2550.1|2546.1|2549.8|2545.8|7
1616074560000|2021-03-18 13:36:00|2549.6|2545.6|2547.6|2543.6|2549.6|2545.6|2547.6|2543.6|30
1616074570000|2021-03-18 13:36:10|2547.3|2543.3|2546.3|2542.3|2547.3|2543.3|2546.3|2542.3|1
1616074580000|2021-03-18 13:36:20|2546.1|2542.1|2544.6|2540.6|2546.1|2542.1|2544.6|2540.6|15
1616074590000|2021-03-18 13:36:30|2544.3|2540.3|2543.1|2539.1|2544.3|2540.3|2543.1|2539.1|17
1616074600000|2021-03-18 13:36:40|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|3
1616074610000|2021-03-18 13:36:50|2543.1|2539.1|2543.3|2539.3|2543.3|2539.3|2542.8|2538.8|8
1616074620000|2021-03-18 13:37:00|2544.1|2540.1|2545.1|2541.1|2545.1|2541.1|2544.1|2540.1|6
1616074640000|2021-03-18 13:37:20|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|0
1616074670000|2021-03-18 13:37:50|2545.3|2541.3|2544.8|2540.8|2545.3|2541.3|2544.8|2540.8|2
1616074690000|2021-03-18 13:38:10|2543.6|2539.6|2542.6|2538.6|2543.6|2539.6|2542.6|2538.6|8
1616074700000|2021-03-18 13:38:20|2543.6|2539.6|2542.1|2538.1|2543.6|2539.6|2542.1|2538.1|11
1616074710000|2021-03-18 13:38:30|2542.3|2538.3|2542.1|2538.1|2542.3|2538.3|2542.1|2538.1|1
1616074740000|2021-03-18 13:39:00|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1616074750000|2021-03-18 13:39:10|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2542.8|2538.8|2
1616074780000|2021-03-18 13:39:40|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|0
1616074790000|2021-03-18 13:39:50|||||||||4
1616074800000|2021-03-18 13:40:00|2542.8|2538.8|2542.8|2538.8|2543.1|2539.1|2542.3|2538.3|12
1616074810000|2021-03-18 13:40:10|||||||||4
1616074830000|2021-03-18 13:40:30|2540.6|2536.6|2539.6|2535.6|2540.6|2536.6|2539.1|2535.1|146
1616074840000|2021-03-18 13:40:40|2539.3|2535.3|2538.6|2534.6|2539.3|2535.3|2538.6|2534.6|9
1616074850000|2021-03-18 13:40:50|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|2539.1|2535.1|10
1616074860000|2021-03-18 13:41:00|2538.6|2534.6|2539.1|2535.1|2539.1|2535.1|2538.6|2534.6|12
1616074870000|2021-03-18 13:41:10|2539.3|2535.3|2538.6|2534.6|2539.3|2535.3|2538.6|2534.6|14
1616074880000|2021-03-18 13:41:20|||||||||13
1616074890000|2021-03-18 13:41:30|||||||||14
1616074900000|2021-03-18 13:41:40|2538.1|2534.1|2538.3|2534.3|2538.3|2534.3|2538.1|2534.1|11
1616074910000|2021-03-18 13:41:50|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|8
1616074920000|2021-03-18 13:42:00|||||||||2
1616074940000|2021-03-18 13:42:20|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|7
1616074950000|2021-03-18 13:42:30|2537.3|2533.3|2537.1|2533.1|2537.3|2533.3|2537.1|2533.1|0
1616074970000|2021-03-18 13:42:50|||||||||1
1616074990000|2021-03-18 13:43:10|2535.8|2531.8|2535.1|2531.1|2536.3|2532.3|2535.1|2531.1|40
1616075000000|2021-03-18 13:43:20|||||||||2
1616075030000|2021-03-18 13:43:50|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|2535.6|2531.6|4
1616075040000|2021-03-18 13:44:00|||||||||2
1616075050000|2021-03-18 13:44:10|2535.4|2531.4|2536.3|2532.3|2536.6|2532.6|2535.4|2531.4|11
1616075060000|2021-03-18 13:44:20|2535.8|2531.8|2535.6|2531.6|2536.6|2532.6|2535.6|2531.6|12
1616075070000|2021-03-18 13:44:30|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|2535.1|2531.1|0
1616075110000|2021-03-18 13:45:10|2533.8|2529.8|2533.8|2529.8|2534.1|2530.1|2533.8|2529.8|57
1616075120000|2021-03-18 13:45:20|2533.6|2529.6|2533.8|2529.8|2533.8|2529.8|2533.6|2529.6|7
1616075130000|2021-03-18 13:45:30|||||||||14
1616075150000|2021-03-18 13:45:50|2534.4|2530.4|2534.8|2530.8|2534.8|2530.8|2534.1|2530.1|29
1616075200000|2021-03-18 13:46:40|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2534.1|2530.1|2
1616075210000|2021-03-18 13:46:50|2534.8|2530.8|2534.6|2530.6|2534.8|2530.8|2534.6|2530.6|10
1616075220000|2021-03-18 13:47:00|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|2534.8|2530.8|0
1616075230000|2021-03-18 13:47:10|2535.6|2531.6|2536.8|2532.8|2536.8|2532.8|2535.6|2531.6|3
1616075240000|2021-03-18 13:47:20|2536.3|2532.3|2536.8|2532.8|2536.8|2532.8|2536.3|2532.3|1
1616075250000|2021-03-18 13:47:30|2537.1|2533.1|2537.6|2533.6|2537.6|2533.6|2537.1|2533.1|6
1616075260000|2021-03-18 13:47:40|2537.3|2533.3|2537.8|2533.8|2538.6|2534.6|2537.3|2533.3|49
1616075270000|2021-03-18 13:47:50|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|0
1616075280000|2021-03-18 13:48:00|2537.3|2533.3|2538.8|2534.8|2538.8|2534.8|2537.3|2533.3|3
1616075290000|2021-03-18 13:48:10|2538.1|2534.1|2538.3|2534.3|2538.3|2534.3|2537.6|2533.6|2
1616075300000|2021-03-18 13:48:20|2537.8|2533.8|2536.6|2532.6|2537.8|2533.8|2536.6|2532.6|11
1616075310000|2021-03-18 13:48:30|2536.4|2532.4|2536.1|2532.1|2536.8|2532.8|2535.8|2531.8|7
1616075320000|2021-03-18 13:48:40|2536.8|2532.8|2536.6|2532.6|2536.8|2532.8|2536.3|2532.3|2
1616075340000|2021-03-18 13:49:00|2536.3|2532.3|2536.8|2532.8|2537.3|2533.3|2536.3|2532.3|2
1616075360000|2021-03-18 13:49:20|2537.1|2533.1|2537.3|2533.3|2537.3|2533.3|2537.1|2533.1|1
1616075400000|2021-03-18 13:50:00|2537.1|2533.1|2538.3|2534.3|2538.3|2534.3|2537.1|2533.1|1
1616075420000|2021-03-18 13:50:20|||||||||1
1616075430000|2021-03-18 13:50:30|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|12
1616075450000|2021-03-18 13:50:50|2538.6|2534.6|2539.8|2535.8|2539.8|2535.8|2538.6|2534.6|1
1616075480000|2021-03-18 13:51:20|2540.1|2536.1|2540.3|2536.3|2540.3|2536.3|2540.1|2536.1|0
1616075500000|2021-03-18 13:51:40|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|1
1616075510000|2021-03-18 13:51:50|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2540.6|2536.6|2
1616075540000|2021-03-18 13:52:20|2541.3|2537.3|2541.1|2537.1|2541.3|2537.3|2541.1|2537.1|1
1616075550000|2021-03-18 13:52:30|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|2540.8|2536.8|0
1616075570000|2021-03-18 13:52:50|2540.6|2536.6|2540.1|2536.1|2540.6|2536.6|2540.1|2536.1|7
1616075580000|2021-03-18 13:53:00|2539.8|2535.8|2539.8|2535.8|2540.1|2536.1|2539.3|2535.3|7
1616075610000|2021-03-18 13:53:30|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|0
1616075620000|2021-03-18 13:53:40|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|4
1616075630000|2021-03-18 13:53:50|2539.8|2535.8|2539.6|2535.6|2539.8|2535.8|2539.6|2535.6|5
1616075640000|2021-03-18 13:54:00|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|0
1616075650000|2021-03-18 13:54:10|2538.8|2534.8|2539.1|2535.1|2539.1|2535.1|2538.8|2534.8|1
1616075670000|2021-03-18 13:54:30|2539.3|2535.3|2540.8|2536.8|2540.8|2536.8|2539.3|2535.3|3
1616075690000|2021-03-18 13:54:50|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|2541.3|2537.3|0
1616075700000|2021-03-18 13:55:00|2541.6|2537.6|2540.8|2536.8|2541.6|2537.6|2540.8|2536.8|16
1616075710000|2021-03-18 13:55:10|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|0
1616075720000|2021-03-18 13:55:20|2541.3|2537.3|2541.6|2537.6|2541.6|2537.6|2541.3|2537.3|3
1616075730000|2021-03-18 13:55:30|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|0
1616075750000|2021-03-18 13:55:50|2540.8|2536.8|2541.6|2537.6|2541.6|2537.6|2540.8|2536.8|4
1616075760000|2021-03-18 13:56:00|2542.3|2538.3|2542.8|2538.8|2542.8|2538.8|2542.3|2538.3|2
1616075790000|2021-03-18 13:56:30|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|0
1616075820000|2021-03-18 13:57:00|2542.3|2538.3|2541.3|2537.3|2542.3|2538.3|2541.3|2537.3|3
1616075850000|2021-03-18 13:57:30|2541.8|2537.8|2541.3|2537.3|2541.8|2537.8|2541.3|2537.3|2
1616075880000|2021-03-18 13:58:00|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|1
1616075890000|2021-03-18 13:58:10|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|6
1616075940000|2021-03-18 13:59:00|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|2542.3|2538.3|1
1616075960000|2021-03-18 13:59:20|2543.3|2539.3|2543.6|2539.6|2543.6|2539.6|2543.3|2539.3|1
1616075970000|2021-03-18 13:59:30|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|0
1616075980000|2021-03-18 13:59:40|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1616075990000|2021-03-18 13:59:50|2542.8|2538.8|2542.8|2538.8|2543.1|2539.1|2542.6|2538.6|4
1616076000000|2021-03-18 14:00:00|2542.3|2538.3|2541.3|2537.3|2542.3|2538.3|2540.8|2536.8|10
1616076020000|2021-03-18 14:00:20|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|2541.8|2537.8|6
1616076030000|2021-03-18 14:00:30|2542.3|2538.3|2543.1|2539.1|2543.1|2539.1|2542.3|2538.3|4
1616076040000|2021-03-18 14:00:40|2542.8|2538.8|2543.6|2539.6|2543.6|2539.6|2542.8|2538.8|1
1616076060000|2021-03-18 14:01:00|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|0
1616076070000|2021-03-18 14:01:10|2544.1|2540.1|2544.3|2540.3|2544.3|2540.3|2544.1|2540.1|1
1616076090000|2021-03-18 14:01:30|2544.8|2540.8|2544.8|2540.8|2545.3|2541.3|2544.8|2540.8|3
1616076100000|2021-03-18 14:01:40|||||||||1
1616076110000|2021-03-18 14:01:50|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|10
1616076120000|2021-03-18 14:02:00|||||||||33
1616076130000|2021-03-18 14:02:10|||||||||1
1616076140000|2021-03-18 14:02:20|||||||||1
1616076150000|2021-03-18 14:02:30|2545.3|2541.3|2545.6|2541.6|2545.6|2541.6|2545.3|2541.3|5
1616076160000|2021-03-18 14:02:40|2545.8|2541.8|2546.1|2542.1|2546.1|2542.1|2545.8|2541.8|1
1616076180000|2021-03-18 14:03:00|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1616076190000|2021-03-18 14:03:10|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|2546.8|2542.8|172
1616076200000|2021-03-18 14:03:20|2547.3|2543.3|2547.6|2543.6|2547.6|2543.6|2547.3|2543.3|3
1616076210000|2021-03-18 14:03:30|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|2548.1|2544.1|3
1616076220000|2021-03-18 14:03:40|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|0
1616076230000|2021-03-18 14:03:50|2547.8|2543.8|2547.3|2543.3|2547.8|2543.8|2547.1|2543.1|5
1616076240000|2021-03-18 14:04:00|2547.1|2543.1|2547.3|2543.3|2547.8|2543.8|2547.1|2543.1|5
1616076250000|2021-03-18 14:04:10|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|4
1616076260000|2021-03-18 14:04:20|||||||||2
1616076300000|2021-03-18 14:05:00|2547.3|2543.3|2547.6|2543.6|2547.6|2543.6|2547.3|2543.3|2
1616076310000|2021-03-18 14:05:10|2547.3|2543.3|2545.8|2541.8|2547.3|2543.3|2545.8|2541.8|20
1616076320000|2021-03-18 14:05:20|2545.6|2541.6|2545.3|2541.3|2545.6|2541.6|2544.3|2540.3|9
1616076330000|2021-03-18 14:05:30|2545.6|2541.6|2545.1|2541.1|2545.6|2541.6|2545.1|2541.1|0
1616076340000|2021-03-18 14:05:40|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1616076380000|2021-03-18 14:06:20|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|4
1616076390000|2021-03-18 14:06:30|2544.6|2540.6|2544.3|2540.3|2544.6|2540.6|2544.3|2540.3|2
1616076400000|2021-03-18 14:06:40|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|2544.6|2540.6|7
1616076430000|2021-03-18 14:07:10|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|0
1616076440000|2021-03-18 14:07:20|2545.6|2541.6|2546.8|2542.8|2547.1|2543.1|2545.6|2541.6|11
1616076460000|2021-03-18 14:07:40|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1616076480000|2021-03-18 14:08:00|2547.6|2543.6|2546.6|2542.6|2547.6|2543.6|2546.6|2542.6|1
1616076490000|2021-03-18 14:08:10|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1616076500000|2021-03-18 14:08:20|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2
1616076510000|2021-03-18 14:08:30|2545.1|2541.1|2544.3|2540.3|2545.1|2541.1|2544.3|2540.3|1
1616076520000|2021-03-18 14:08:40|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|0
1616076530000|2021-03-18 14:08:50|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|2543.8|2539.8|3
1616076540000|2021-03-18 14:09:00|2544.1|2540.1|2543.8|2539.8|2544.1|2540.1|2543.8|2539.8|2
1616076550000|2021-03-18 14:09:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2543.8|2539.8|2
1616076560000|2021-03-18 14:09:20|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|0
1616076570000|2021-03-18 14:09:30|2544.1|2540.1|2543.8|2539.8|2544.1|2540.1|2543.8|2539.8|0
1616076580000|2021-03-18 14:09:40|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|69
1616076590000|2021-03-18 14:09:50|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|2544.8|2540.8|3
1616076600000|2021-03-18 14:10:00|2544.6|2540.6|2543.8|2539.8|2544.6|2540.6|2543.8|2539.8|0
1616076610000|2021-03-18 14:10:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|0
1616076630000|2021-03-18 14:10:30|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|2544.3|2540.3|1
1616076640000|2021-03-18 14:10:40|2544.6|2540.6|2544.8|2540.8|2544.8|2540.8|2544.6|2540.6|1
1616076660000|2021-03-18 14:11:00|2545.1|2541.1|2544.8|2540.8|2545.3|2541.3|2544.8|2540.8|1
1616076670000|2021-03-18 14:11:10|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|0
1616076680000|2021-03-18 14:11:20|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1616076700000|2021-03-18 14:11:40|2545.1|2541.1|2544.8|2540.8|2545.1|2541.1|2544.8|2540.8|2
1616076710000|2021-03-18 14:11:50|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1616076720000|2021-03-18 14:12:00|2545.8|2541.8|2546.1|2542.1|2546.1|2542.1|2545.8|2541.8|4
1616076730000|2021-03-18 14:12:10|2545.6|2541.6|2547.1|2543.1|2547.1|2543.1|2545.6|2541.6|9
1616076740000|2021-03-18 14:12:20|2546.8|2542.8|2546.1|2542.1|2546.8|2542.8|2546.1|2542.1|8
1616076750000|2021-03-18 14:12:30|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|2545.8|2541.8|0
1616076760000|2021-03-18 14:12:40|2546.1|2542.1|2545.3|2541.3|2546.1|2542.1|2545.3|2541.3|0
1616076790000|2021-03-18 14:13:10|||||||||5
1616076820000|2021-03-18 14:13:40|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|6
1616076830000|2021-03-18 14:13:50|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|2545.3|2541.3|0
1616076840000|2021-03-18 14:14:00|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|1
1616076850000|2021-03-18 14:14:10|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|1
1616076860000|2021-03-18 14:14:20|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1616076890000|2021-03-18 14:14:50|||||||||1
1616076900000|2021-03-18 14:15:00|2545.8|2541.8|2546.3|2542.3|2546.3|2542.3|2545.8|2541.8|2
1616076910000|2021-03-18 14:15:10|2546.1|2542.1|2546.3|2542.3|2546.3|2542.3|2546.1|2542.1|4
1616076930000|2021-03-18 14:15:30|||||||||1
1616076940000|2021-03-18 14:15:40|||||||||1
1616076950000|2021-03-18 14:15:50|||||||||1
1616076970000|2021-03-18 14:16:10|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1616077000000|2021-03-18 14:16:40|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1616077030000|2021-03-18 14:17:10|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1616077060000|2021-03-18 14:17:40|||||||||1
1616077080000|2021-03-18 14:18:00|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.1|2542.1|3
1616077090000|2021-03-18 14:18:10|2546.1|2542.1|2546.3|2542.3|2546.3|2542.3|2546.1|2542.1|1
1616077100000|2021-03-18 14:18:20|2546.6|2542.6|2547.1|2543.1|2547.3|2543.3|2546.6|2542.6|8
1616077120000|2021-03-18 14:18:40|2546.3|2542.3|2548.1|2544.1|2548.1|2544.1|2546.3|2542.3|5
1616077130000|2021-03-18 14:18:50|||||||||1
1616077140000|2021-03-18 14:19:00|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|0
1616077150000|2021-03-18 14:19:10|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|1
1616077160000|2021-03-18 14:19:20|||||||||1
1616077190000|2021-03-18 14:19:50|2548.1|2544.1|2548.1|2544.1|2548.6|2544.6|2548.1|2544.1|13
1616077200000|2021-03-18 14:20:00|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1616077210000|2021-03-18 14:20:10|2546.8|2542.8|2546.6|2542.6|2546.8|2542.8|2546.6|2542.6|0
1616077220000|2021-03-18 14:20:20|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|1
1616077230000|2021-03-18 14:20:30|2546.8|2542.8|2546.1|2542.1|2546.8|2542.8|2546.1|2542.1|1
1616077240000|2021-03-18 14:20:40|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|2546.3|2542.3|0
1616077250000|2021-03-18 14:20:50|2546.6|2542.6|2547.1|2543.1|2547.1|2543.1|2546.6|2542.6|4
1616077320000|2021-03-18 14:22:00|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|2547.3|2543.3|0
1616077330000|2021-03-18 14:22:10|2546.6|2542.6|2547.1|2543.1|2547.1|2543.1|2546.6|2542.6|11
1616077350000|2021-03-18 14:22:30|2547.3|2543.3|2549.1|2545.1|2549.1|2545.1|2547.3|2543.3|2
1616077400000|2021-03-18 14:23:20|||||||||1
1616077430000|2021-03-18 14:23:50|||||||||1
1616077440000|2021-03-18 14:24:00|2550.3|2546.3|2550.6|2546.6|2550.6|2546.6|2550.3|2546.3|2
1616077450000|2021-03-18 14:24:10|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1616077470000|2021-03-18 14:24:30|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1616077490000|2021-03-18 14:24:50|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1616077500000|2021-03-18 14:25:00|2550.6|2546.6|2551.3|2547.3|2551.3|2547.3|2550.6|2546.6|2
1616077510000|2021-03-18 14:25:10|2551.1|2547.1|2551.3|2547.3|2551.3|2547.3|2551.1|2547.1|1
1616077530000|2021-03-18 14:25:30|2551.6|2547.6|2551.8|2547.8|2551.8|2547.8|2551.6|2547.6|2
1616077540000|2021-03-18 14:25:40|||||||||1
1616077560000|2021-03-18 14:26:00|2552.3|2548.3|2553.1|2549.1|2553.3|2549.3|2552.3|2548.3|3
1616077570000|2021-03-18 14:26:10|2553.3|2549.3|2553.1|2549.1|2553.3|2549.3|2553.1|2549.1|5
1616077600000|2021-03-18 14:26:40|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|2553.3|2549.3|0
1616077610000|2021-03-18 14:26:50|||||||||1
1616077620000|2021-03-18 14:27:00|2553.8|2549.8|2554.1|2550.1|2554.1|2550.1|2553.8|2549.8|3
1616077630000|2021-03-18 14:27:10|||||||||2
1616077640000|2021-03-18 14:27:20|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|0
1616077650000|2021-03-18 14:27:30|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|5
1616077660000|2021-03-18 14:27:40|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|7
1616077670000|2021-03-18 14:27:50|2554.1|2550.1|2554.1|2550.1|2554.3|2550.3|2554.1|2550.1|8
1616077680000|2021-03-18 14:28:00|2554.8|2550.8|2556.1|2552.1|2556.1|2552.1|2554.1|2550.1|33
1616077690000|2021-03-18 14:28:10|2557.3|2553.3|2556.3|2552.3|2557.3|2553.3|2556.3|2552.3|2
1616077720000|2021-03-18 14:28:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|11
1616077730000|2021-03-18 14:28:50|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1616077740000|2021-03-18 14:29:00|2555.6|2551.6|2555.8|2551.8|2555.8|2551.8|2555.6|2551.6|1
1616077750000|2021-03-18 14:29:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616077760000|2021-03-18 14:29:20|2555.8|2551.8|2556.3|2552.3|2556.3|2552.3|2555.8|2551.8|1
1616077770000|2021-03-18 14:29:30|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|9
1616077780000|2021-03-18 14:29:40|2555.1|2551.1|2555.6|2551.6|2555.6|2551.6|2555.1|2551.1|0
1616077800000|2021-03-18 14:30:00|||||||||1
1616077810000|2021-03-18 14:30:10|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|8
1616077820000|2021-03-18 14:30:20|||||||||1
1616077830000|2021-03-18 14:30:30|2554.8|2550.8|2554.6|2550.6|2554.8|2550.8|2554.6|2550.6|2
1616077870000|2021-03-18 14:31:10|2555.1|2551.1|2554.6|2550.6|2555.1|2551.1|2554.6|2550.6|3
1616077880000|2021-03-18 14:31:20|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1616077890000|2021-03-18 14:31:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616077900000|2021-03-18 14:31:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1616077910000|2021-03-18 14:31:50|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616077920000|2021-03-18 14:32:00|2555.3|2551.3|2555.3|2551.3|2555.6|2551.6|2555.3|2551.3|1
1616077940000|2021-03-18 14:32:20|2554.3|2550.3|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|3
1616077960000|2021-03-18 14:32:40|||||||||1
1616077970000|2021-03-18 14:32:50|||||||||1
1616077980000|2021-03-18 14:33:00|2554.3|2550.3|2554.6|2550.6|2555.1|2551.1|2554.3|2550.3|5
1616077990000|2021-03-18 14:33:10|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|6
1616078010000|2021-03-18 14:33:30|2552.8|2548.8|2553.3|2549.3|2553.6|2549.6|2552.8|2548.8|2
1616078020000|2021-03-18 14:33:40|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|4
1616078040000|2021-03-18 14:34:00|2554.3|2550.3|2553.8|2549.8|2554.3|2550.3|2553.8|2549.8|5
1616078060000|2021-03-18 14:34:20|||||||||1
1616078070000|2021-03-18 14:34:30|2553.6|2549.6|2554.6|2550.6|2554.6|2550.6|2553.6|2549.6|3
1616078080000|2021-03-18 14:34:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1616078140000|2021-03-18 14:35:40|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|2553.8|2549.8|123
1616078150000|2021-03-18 14:35:50|||||||||1
1616078160000|2021-03-18 14:36:00|2553.6|2549.6|2553.8|2549.8|2553.8|2549.8|2553.6|2549.6|2
1616078170000|2021-03-18 14:36:10|2554.3|2550.3|2554.6|2550.6|2554.6|2550.6|2554.3|2550.3|7
1616078190000|2021-03-18 14:36:30|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|2554.3|2550.3|3
1616078200000|2021-03-18 14:36:40|2554.1|2550.1|2553.8|2549.8|2554.1|2550.1|2553.8|2549.8|0
1616078210000|2021-03-18 14:36:50|2554.6|2550.6|2554.1|2550.1|2554.6|2550.6|2554.1|2550.1|11
1616078220000|2021-03-18 14:37:00|||||||||1
1616078230000|2021-03-18 14:37:10|||||||||10
1616078240000|2021-03-18 14:37:20|2554.3|2550.3|2554.8|2550.8|2554.8|2550.8|2554.3|2550.3|13
1616078250000|2021-03-18 14:37:30|2555.1|2551.1|2555.6|2551.6|2555.6|2551.6|2555.1|2551.1|7
1616078280000|2021-03-18 14:38:00|||||||||1
1616078310000|2021-03-18 14:38:30|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|8
1616078320000|2021-03-18 14:38:40|||||||||1
1616078330000|2021-03-18 14:38:50|2556.8|2552.8|2555.8|2551.8|2556.8|2552.8|2555.6|2551.6|13
1616078340000|2021-03-18 14:39:00|||||||||1
1616078360000|2021-03-18 14:39:20|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|2557.1|2553.1|1
1616078370000|2021-03-18 14:39:30|2557.3|2553.3|2557.6|2553.6|2557.6|2553.6|2557.3|2553.3|2
1616078390000|2021-03-18 14:39:50|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|2558.6|2554.6|18
1616078410000|2021-03-18 14:40:10|||||||||1
1616078420000|2021-03-18 14:40:20|2557.8|2553.8|2557.1|2553.1|2557.8|2553.8|2557.1|2553.1|8
1616078440000|2021-03-18 14:40:40|2556.8|2552.8|2556.1|2552.1|2556.8|2552.8|2555.8|2551.8|9
1616078470000|2021-03-18 14:41:10|2557.8|2553.8|2558.1|2554.1|2558.1|2554.1|2557.8|2553.8|19
1616078500000|2021-03-18 14:41:40|||||||||1
1616078510000|2021-03-18 14:41:50|||||||||6
1616078520000|2021-03-18 14:42:00|2557.8|2553.8|2556.8|2552.8|2557.8|2553.8|2556.6|2552.6|16
1616078540000|2021-03-18 14:42:20|2556.6|2552.6|2556.8|2552.8|2556.8|2552.8|2556.6|2552.6|3
1616078570000|2021-03-18 14:42:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|4
1616078590000|2021-03-18 14:43:10|||||||||4
1616078600000|2021-03-18 14:43:20|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1616078610000|2021-03-18 14:43:30|||||||||2
1616078630000|2021-03-18 14:43:50|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|1
1616078660000|2021-03-18 14:44:20|||||||||10
1616078680000|2021-03-18 14:44:40|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|34
1616078690000|2021-03-18 14:44:50|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|6
1616078700000|2021-03-18 14:45:00|||||||||5
1616078710000|2021-03-18 14:45:10|||||||||2
1616078720000|2021-03-18 14:45:20|||||||||1
1616078750000|2021-03-18 14:45:50|||||||||4
1616078770000|2021-03-18 14:46:10|||||||||1
1616078800000|2021-03-18 14:46:40|||||||||4
1616078810000|2021-03-18 14:46:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|1
1616078820000|2021-03-18 14:47:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|0
1616078830000|2021-03-18 14:47:10|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2
1616078860000|2021-03-18 14:47:40|||||||||4
1616078880000|2021-03-18 14:48:00|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|2556.8|2552.8|1
1616078900000|2021-03-18 14:48:20|2556.6|2552.6|2556.8|2552.8|2556.8|2552.8|2556.6|2552.6|4
1616078910000|2021-03-18 14:48:30|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2
1616078930000|2021-03-18 14:48:50|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|5
1616078940000|2021-03-18 14:49:00|||||||||2
1616078970000|2021-03-18 14:49:30|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|5
1616078980000|2021-03-18 14:49:40|2554.9|2550.9|2554.3|2550.3|2554.9|2550.9|2554.3|2550.3|0
1616078990000|2021-03-18 14:49:50|2554.8|2550.8|2554.6|2550.6|2554.8|2550.8|2554.6|2550.6|0
1616079020000|2021-03-18 14:50:20|||||||||1
1616079030000|2021-03-18 14:50:30|2554.1|2550.1|2551.8|2547.8|2554.1|2550.1|2551.8|2547.8|8
1616079040000|2021-03-18 14:50:40|2550.6|2546.6|2549.8|2545.8|2550.6|2546.6|2549.8|2545.8|1
1616079050000|2021-03-18 14:50:50|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|7
1616079060000|2021-03-18 14:51:00|2550.6|2546.6|2549.8|2545.8|2550.8|2546.8|2549.8|2545.8|2
1616079070000|2021-03-18 14:51:10|||||||||9
1616079080000|2021-03-18 14:51:20|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|4
1616079090000|2021-03-18 14:51:30|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|2549.8|2545.8|0
1616079110000|2021-03-18 14:51:50|||||||||1
1616079120000|2021-03-18 14:52:00|2550.1|2546.1|2550.3|2546.3|2550.3|2546.3|2550.1|2546.1|5
1616079130000|2021-03-18 14:52:10|||||||||1
1616079140000|2021-03-18 14:52:20|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|1
1616079150000|2021-03-18 14:52:30|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|3
1616079180000|2021-03-18 14:53:00|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|9
1616079190000|2021-03-18 14:53:10|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|1
1616079200000|2021-03-18 14:53:20|||||||||2
1616079210000|2021-03-18 14:53:30|2550.3|2546.3|2550.1|2546.1|2550.3|2546.3|2549.8|2545.8|1
1616079220000|2021-03-18 14:53:40|2550.3|2546.3|2549.8|2545.8|2550.3|2546.3|2549.8|2545.8|0
1616079230000|2021-03-18 14:53:50|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|3
1616079250000|2021-03-18 14:54:10|2548.3|2544.3|2548.3|2544.3|2548.3|2544.3|2547.8|2543.8|1
1616079260000|2021-03-18 14:54:20|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|2548.8|2544.8|0
1616079270000|2021-03-18 14:54:30|2549.4|2545.4|2550.6|2546.6|2550.6|2546.6|2549.4|2545.4|25
1616079280000|2021-03-18 14:54:40|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|1
1616079290000|2021-03-18 14:54:50|2550.9|2546.9|2551.3|2547.3|2551.3|2547.3|2550.9|2546.9|10
1616079300000|2021-03-18 14:55:00|2551.6|2547.6|2551.6|2547.6|2552.3|2548.3|2551.6|2547.6|3
1616079310000|2021-03-18 14:55:10|2551.8|2547.8|2550.6|2546.6|2551.8|2547.8|2550.6|2546.6|1
1616079320000|2021-03-18 14:55:20|2550.8|2546.8|2550.6|2546.6|2550.8|2546.8|2550.6|2546.6|1
1616079330000|2021-03-18 14:55:30|2550.8|2546.8|2551.8|2547.8|2551.8|2547.8|2550.8|2546.8|2
1616079360000|2021-03-18 14:56:00|2551.6|2547.6|2551.8|2547.8|2551.8|2547.8|2551.6|2547.6|3
1616079370000|2021-03-18 14:56:10|||||||||1
1616079380000|2021-03-18 14:56:20|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1616079420000|2021-03-18 14:57:00|2551.8|2547.8|2550.3|2546.3|2551.8|2547.8|2550.1|2546.1|30
1616079430000|2021-03-18 14:57:10|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|2550.6|2546.6|0
1616079460000|2021-03-18 14:57:40|2550.1|2546.1|2549.6|2545.6|2550.1|2546.1|2549.6|2545.6|1
1616079480000|2021-03-18 14:58:00|2549.8|2545.8|2551.1|2547.1|2551.1|2547.1|2549.8|2545.8|8
1616079490000|2021-03-18 14:58:10|2551.6|2547.6|2552.6|2548.6|2552.6|2548.6|2551.6|2547.6|0
1616079500000|2021-03-18 14:58:20|2552.3|2548.3|2551.6|2547.6|2552.3|2548.3|2551.6|2547.6|15
1616079520000|2021-03-18 14:58:40|||||||||2
1616079530000|2021-03-18 14:58:50|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2
1616079540000|2021-03-18 14:59:00|2551.4|2547.4|2551.6|2547.6|2551.6|2547.6|2551.4|2547.4|1
1616079570000|2021-03-18 14:59:30|2551.3|2547.3|2551.6|2547.6|2551.6|2547.6|2551.3|2547.3|3
1616079580000|2021-03-18 14:59:40|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1616079590000|2021-03-18 14:59:50|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2
1616079600000|2021-03-18 15:00:00|2551.6|2547.6|2552.3|2548.3|2552.3|2548.3|2551.6|2547.6|3
1616079610000|2021-03-18 15:00:10|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|1
1616079620000|2021-03-18 15:00:20|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|9
1616079660000|2021-03-18 15:01:00|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|3
1616079670000|2021-03-18 15:01:10|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|1
1616079690000|2021-03-18 15:01:30|2552.1|2548.1|2552.6|2548.6|2552.6|2548.6|2552.1|2548.1|2
1616079700000|2021-03-18 15:01:40|2552.4|2548.4|2551.6|2547.6|2552.4|2548.4|2551.6|2547.6|2
1616079710000|2021-03-18 15:01:50|2551.1|2547.1|2550.6|2546.6|2551.1|2547.1|2550.6|2546.6|10
1616079730000|2021-03-18 15:02:10|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|2550.8|2546.8|0
1616079750000|2021-03-18 15:02:30|2551.4|2547.4|2551.8|2547.8|2551.8|2547.8|2551.4|2547.4|6
1616079760000|2021-03-18 15:02:40|2550.6|2546.6|2551.3|2547.3|2551.3|2547.3|2550.6|2546.6|11
1616079780000|2021-03-18 15:03:00|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|0
1616079790000|2021-03-18 15:03:10|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2
1616079800000|2021-03-18 15:03:20|2552.9|2548.9|2553.4|2549.4|2553.4|2549.4|2552.9|2548.9|2
1616079810000|2021-03-18 15:03:30|2552.9|2548.9|2553.1|2549.1|2553.4|2549.4|2552.9|2548.9|0
1616079820000|2021-03-18 15:03:40|2552.9|2548.9|2553.4|2549.4|2553.4|2549.4|2552.9|2548.9|1
1616079840000|2021-03-18 15:04:00|2553.6|2549.6|2553.9|2549.9|2553.9|2549.9|2553.6|2549.6|1
1616079850000|2021-03-18 15:04:10|||||||||1
1616079860000|2021-03-18 15:04:20|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|5
1616079870000|2021-03-18 15:04:30|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|8
1616079900000|2021-03-18 15:05:00|||||||||1
1616079910000|2021-03-18 15:05:10|2552.9|2548.9|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|2
1616079970000|2021-03-18 15:06:10|2553.4|2549.4|2553.9|2549.9|2553.9|2549.9|2553.4|2549.4|2
1616079990000|2021-03-18 15:06:30|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2554.1|2550.1|2
1616080010000|2021-03-18 15:06:50|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1616080030000|2021-03-18 15:07:10|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|0
1616080040000|2021-03-18 15:07:20|||||||||1
1616080050000|2021-03-18 15:07:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616080060000|2021-03-18 15:07:40|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|1
1616080100000|2021-03-18 15:08:20|||||||||1
1616080120000|2021-03-18 15:08:40|||||||||1
1616080150000|2021-03-18 15:09:10|||||||||2
1616080170000|2021-03-18 15:09:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|4
1616080210000|2021-03-18 15:10:10|||||||||1
1616080220000|2021-03-18 15:10:20|2555.4|2551.4|2555.1|2551.1|2555.4|2551.4|2555.1|2551.1|0
1616080230000|2021-03-18 15:10:30|2554.1|2550.1|2553.6|2549.6|2554.1|2550.1|2553.6|2549.6|3
1616080260000|2021-03-18 15:11:00|||||||||1
1616080280000|2021-03-18 15:11:20|||||||||1
1616080300000|2021-03-18 15:11:40|2553.4|2549.4|2553.1|2549.1|2553.4|2549.4|2553.1|2549.1|0
1616080310000|2021-03-18 15:11:50|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|6
1616080320000|2021-03-18 15:12:00|2554.4|2550.4|2554.6|2550.6|2554.6|2550.6|2554.4|2550.4|4
1616080380000|2021-03-18 15:13:00|2554.9|2550.9|2555.4|2551.4|2555.4|2551.4|2554.9|2550.9|4
1616080390000|2021-03-18 15:13:10|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|0
1616080430000|2021-03-18 15:13:50|2555.4|2551.4|2555.1|2551.1|2555.4|2551.4|2555.1|2551.1|1
1616080440000|2021-03-18 15:14:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2
1616080450000|2021-03-18 15:14:10|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.4|2550.4|4
1616080460000|2021-03-18 15:14:20|2554.1|2550.1|2554.6|2550.6|2554.6|2550.6|2554.1|2550.1|2
1616080470000|2021-03-18 15:14:30|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|33
1616080480000|2021-03-18 15:14:40|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|2554.6|2550.6|0
1616080500000|2021-03-18 15:15:00|2554.9|2550.9|2554.6|2550.6|2554.9|2550.9|2554.6|2550.6|22
1616080510000|2021-03-18 15:15:10|||||||||1
1616080550000|2021-03-18 15:15:50|||||||||1
1616080590000|2021-03-18 15:16:30|||||||||1
1616080620000|2021-03-18 15:17:00|||||||||2
1616080630000|2021-03-18 15:17:10|||||||||4
1616080640000|2021-03-18 15:17:20|2554.9|2550.9|2554.6|2550.6|2555.1|2551.1|2554.6|2550.6|3
1616080660000|2021-03-18 15:17:40|||||||||1
1616080710000|2021-03-18 15:18:30|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|2
1616080720000|2021-03-18 15:18:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|0
1616080730000|2021-03-18 15:18:50|2554.6|2550.6|2554.6|2550.6|2555.1|2551.1|2554.6|2550.6|2
1616080740000|2021-03-18 15:19:00|2554.8|2550.8|2555.1|2551.1|2555.1|2551.1|2554.8|2550.8|0
1616080790000|2021-03-18 15:19:50|||||||||1
1616080830000|2021-03-18 15:20:30|||||||||1
1616080840000|2021-03-18 15:20:40|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|0
1616080850000|2021-03-18 15:20:50|||||||||1
1616080870000|2021-03-18 15:21:10|||||||||2
1616080890000|2021-03-18 15:21:30|2555.6|2551.6|2556.1|2552.1|2556.1|2552.1|2555.6|2551.6|5
1616080910000|2021-03-18 15:21:50|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|2556.6|2552.6|3
1616080930000|2021-03-18 15:22:10|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|22
1616080950000|2021-03-18 15:22:30|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616080980000|2021-03-18 15:23:00|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|3
1616081000000|2021-03-18 15:23:20|2555.9|2551.9|2555.6|2551.6|2555.9|2551.9|2555.6|2551.6|0
1616081020000|2021-03-18 15:23:40|||||||||1
1616081040000|2021-03-18 15:24:00|||||||||1
1616081060000|2021-03-18 15:24:20|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|6
1616081080000|2021-03-18 15:24:40|||||||||4
1616081090000|2021-03-18 15:24:50|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|2556.3|2552.3|20
1616081100000|2021-03-18 15:25:00|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2
1616081110000|2021-03-18 15:25:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616081130000|2021-03-18 15:25:30|||||||||9
1616081150000|2021-03-18 15:25:50|||||||||3
1616081160000|2021-03-18 15:26:00|||||||||1
1616081190000|2021-03-18 15:26:30|2555.3|2551.3|2555.6|2551.6|2556.1|2552.1|2555.3|2551.3|16
1616081200000|2021-03-18 15:26:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1616081220000|2021-03-18 15:27:00|2555.8|2551.8|2555.6|2551.6|2556.1|2552.1|2555.6|2551.6|1
1616081230000|2021-03-18 15:27:10|||||||||1
1616081270000|2021-03-18 15:27:50|||||||||1
1616081310000|2021-03-18 15:28:30|||||||||1
1616081320000|2021-03-18 15:28:40|2555.1|2551.1|2555.3|2551.3|2555.3|2551.3|2554.6|2550.6|8
1616081330000|2021-03-18 15:28:50|||||||||1
1616081340000|2021-03-18 15:29:00|||||||||1
1616081360000|2021-03-18 15:29:20|||||||||1
1616081380000|2021-03-18 15:29:40|2555.6|2551.6|2555.6|2551.6|2555.8|2551.8|2555.6|2551.6|11
1616081390000|2021-03-18 15:29:50|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|5
1616081410000|2021-03-18 15:30:10|2555.6|2551.6|2555.3|2551.3|2555.6|2551.6|2555.3|2551.3|5
1616081420000|2021-03-18 15:30:20|2554.8|2550.8|2555.1|2551.1|2555.3|2551.3|2554.8|2550.8|3
1616081440000|2021-03-18 15:30:40|2555.3|2551.3|2555.1|2551.1|2555.3|2551.3|2555.1|2551.1|1
1616081450000|2021-03-18 15:30:50|2555.3|2551.3|2555.6|2551.6|2556.3|2552.3|2555.3|2551.3|3
1616081460000|2021-03-18 15:31:00|2555.8|2551.8|2556.3|2552.3|2556.3|2552.3|2555.3|2551.3|1
1616081470000|2021-03-18 15:31:10|||||||||3
1616081490000|2021-03-18 15:31:30|||||||||1
1616081520000|2021-03-18 15:32:00|2556.1|2552.1|2555.6|2551.6|2556.1|2552.1|2555.6|2551.6|1
1616081540000|2021-03-18 15:32:20|||||||||1
1616081550000|2021-03-18 15:32:30|2555.9|2551.9|2556.1|2552.1|2556.1|2552.1|2555.9|2551.9|1
1616081560000|2021-03-18 15:32:40|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1616081570000|2021-03-18 15:32:50|2556.3|2552.3|2556.1|2552.1|2556.3|2552.3|2556.1|2552.1|1
1616081580000|2021-03-18 15:33:00|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1616081610000|2021-03-18 15:33:30|||||||||3
1616081620000|2021-03-18 15:33:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|3
1616081650000|2021-03-18 15:34:10|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1616081660000|2021-03-18 15:34:20|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2
1616081670000|2021-03-18 15:34:30|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|2555.8|2551.8|0
1616081680000|2021-03-18 15:34:40|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|2556.1|2552.1|0
1616081690000|2021-03-18 15:34:50|||||||||1
1616081700000|2021-03-18 15:35:00|2555.9|2551.9|2555.6|2551.6|2555.9|2551.9|2555.6|2551.6|1
1616081710000|2021-03-18 15:35:10|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|2555.3|2551.3|1
1616081760000|2021-03-18 15:36:00|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|3
1616081770000|2021-03-18 15:36:10|2554.6|2550.6|2553.1|2549.1|2554.6|2550.6|2552.8|2548.8|25
1616081790000|2021-03-18 15:36:30|2553.3|2549.3|2553.1|2549.1|2553.3|2549.3|2553.1|2549.1|3
1616081800000|2021-03-18 15:36:40|2552.8|2548.8|2552.6|2548.6|2552.8|2548.8|2552.6|2548.6|4
1616081810000|2021-03-18 15:36:50|2553.1|2549.1|2553.3|2549.3|2553.6|2549.6|2552.8|2548.8|11
1616081820000|2021-03-18 15:37:00|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|2
1616081830000|2021-03-18 15:37:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1616081840000|2021-03-18 15:37:20|||||||||2
1616081850000|2021-03-18 15:37:30|||||||||1
1616081860000|2021-03-18 15:37:40|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|1
1616081870000|2021-03-18 15:37:50|||||||||4
1616081890000|2021-03-18 15:38:10|2551.6|2547.6|2552.1|2548.1|2552.3|2548.3|2551.3|2547.3|28
1616081900000|2021-03-18 15:38:20|2551.8|2547.8|2551.3|2547.3|2551.8|2547.8|2551.3|2547.3|4
1616081910000|2021-03-18 15:38:30|2552.3|2548.3|2551.8|2547.8|2552.3|2548.3|2551.3|2547.3|20
1616081920000|2021-03-18 15:38:40|||||||||2
1616081930000|2021-03-18 15:38:50|2551.3|2547.3|2552.1|2548.1|2552.1|2548.1|2551.3|2547.3|2
1616081940000|2021-03-18 15:39:00|2552.3|2548.3|2551.8|2547.8|2552.3|2548.3|2551.8|2547.8|2
1616081950000|2021-03-18 15:39:10|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|0
1616081960000|2021-03-18 15:39:20|2551.6|2547.6|2551.3|2547.3|2552.3|2548.3|2551.1|2547.1|10
1616081970000|2021-03-18 15:39:30|2551.1|2547.1|2551.6|2547.6|2552.6|2548.6|2551.1|2547.1|5
1616081980000|2021-03-18 15:39:40|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|2551.8|2547.8|0
1616082000000|2021-03-18 15:40:00|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2551.8|2547.8|11
1616082010000|2021-03-18 15:40:10|2551.8|2547.8|2551.3|2547.3|2551.8|2547.8|2551.1|2547.1|5
1616082020000|2021-03-18 15:40:20|2551.8|2547.8|2551.3|2547.3|2551.8|2547.8|2551.3|2547.3|4
1616082030000|2021-03-18 15:40:30|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2
1616082040000|2021-03-18 15:40:40|2551.3|2547.3|2552.1|2548.1|2552.3|2548.3|2551.3|2547.3|8
1616082050000|2021-03-18 15:40:50|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1616082060000|2021-03-18 15:41:00|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|11
1616082080000|2021-03-18 15:41:20|||||||||1
1616082090000|2021-03-18 15:41:30|2552.3|2548.3|2552.6|2548.6|2552.6|2548.6|2552.3|2548.3|10
1616082100000|2021-03-18 15:41:40|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|0
1616082110000|2021-03-18 15:41:50|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|21
1616082120000|2021-03-18 15:42:00|2551.3|2547.3|2551.1|2547.1|2551.3|2547.3|2551.1|2547.1|1
1616082140000|2021-03-18 15:42:20|||||||||1
1616082150000|2021-03-18 15:42:30|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|2550.3|2546.3|0
1616082160000|2021-03-18 15:42:40|||||||||2
1616082170000|2021-03-18 15:42:50|||||||||2
1616082190000|2021-03-18 15:43:10|2550.9|2546.9|2551.1|2547.1|2551.3|2547.3|2550.9|2546.9|3
1616082200000|2021-03-18 15:43:20|||||||||2
1616082210000|2021-03-18 15:43:30|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|2551.3|2547.3|0
1616082220000|2021-03-18 15:43:40|||||||||1
1616082240000|2021-03-18 15:44:00|||||||||1
1616082260000|2021-03-18 15:44:20|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|2552.3|2548.3|3
1616082270000|2021-03-18 15:44:30|||||||||2
1616082280000|2021-03-18 15:44:40|||||||||2
1616082290000|2021-03-18 15:44:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|7
1616082300000|2021-03-18 15:45:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2
1616082310000|2021-03-18 15:45:10|||||||||5
1616082320000|2021-03-18 15:45:20|2551.1|2547.1|2549.6|2545.6|2551.1|2547.1|2549.6|2545.6|8
1616082330000|2021-03-18 15:45:30|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1616082340000|2021-03-18 15:45:40|2548.9|2544.9|2548.6|2544.6|2548.9|2544.9|2548.6|2544.6|4
1616082350000|2021-03-18 15:45:50|2549.6|2545.6|2548.9|2544.9|2549.6|2545.6|2548.6|2544.6|79
1616082360000|2021-03-18 15:46:00|2548.6|2544.6|2549.6|2545.6|2550.1|2546.1|2548.6|2544.6|7
1616082380000|2021-03-18 15:46:20|2549.9|2545.9|2552.1|2548.1|2552.1|2548.1|2549.9|2545.9|7
1616082390000|2021-03-18 15:46:30|2552.6|2548.6|2552.6|2548.6|2552.9|2548.9|2552.1|2548.1|3
1616082400000|2021-03-18 15:46:40|2552.9|2548.9|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|0
1616082410000|2021-03-18 15:46:50|||||||||18
1616082420000|2021-03-18 15:47:00|||||||||4
1616082430000|2021-03-18 15:47:10|||||||||4
1616082440000|2021-03-18 15:47:20|||||||||3
1616082450000|2021-03-18 15:47:30|||||||||19
1616082460000|2021-03-18 15:47:40|||||||||8
1616082470000|2021-03-18 15:47:50|||||||||6
1616082480000|2021-03-18 15:48:00|2553.6|2549.6|2554.6|2550.6|2554.9|2550.9|2553.6|2549.6|6
1616082500000|2021-03-18 15:48:20|2555.1|2551.1|2555.6|2551.6|2555.9|2551.9|2555.1|2551.1|9
1616082510000|2021-03-18 15:48:30|2555.9|2551.9|2556.1|2552.1|2556.1|2552.1|2555.9|2551.9|4
1616082520000|2021-03-18 15:48:40|||||||||12
1616082530000|2021-03-18 15:48:50|||||||||1
1616082540000|2021-03-18 15:49:00|2556.4|2552.4|2555.6|2551.6|2556.9|2552.9|2555.3|2551.3|50
1616082560000|2021-03-18 15:49:20|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|2555.4|2551.4|1
1616082570000|2021-03-18 15:49:30|||||||||3
1616082580000|2021-03-18 15:49:40|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|1
1616082590000|2021-03-18 15:49:50|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|2556.4|2552.4|4
1616082600000|2021-03-18 15:50:00|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|4
1616082610000|2021-03-18 15:50:10|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|2555.6|2551.6|0
1616082630000|2021-03-18 15:50:30|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|2555.9|2551.9|0
1616082640000|2021-03-18 15:50:40|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|2555.1|2551.1|9
1616082660000|2021-03-18 15:51:00|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|2554.9|2550.9|1
1616082670000|2021-03-18 15:51:10|||||||||1
1616082680000|2021-03-18 15:51:20|2554.6|2550.6|2554.4|2550.4|2554.6|2550.6|2554.4|2550.4|3
1616082700000|2021-03-18 15:51:40|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|2554.8|2550.8|10
1616082710000|2021-03-18 15:51:50|2554.9|2550.9|2554.6|2550.6|2554.9|2550.9|2554.6|2550.6|45
1616082740000|2021-03-18 15:52:20|2554.1|2550.1|2551.9|2547.9|2554.1|2550.1|2551.9|2547.9|80
1616082750000|2021-03-18 15:52:30|2551.6|2547.6|2550.4|2546.4|2551.6|2547.6|2550.4|2546.4|4
1616082770000|2021-03-18 15:52:50|||||||||2
1616082780000|2021-03-18 15:53:00|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|3
1616082790000|2021-03-18 15:53:10|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1616082810000|2021-03-18 15:53:30|2550.1|2546.1|2550.9|2546.9|2550.9|2546.9|2550.1|2546.1|1
1616082820000|2021-03-18 15:53:40|2550.6|2546.6|2549.6|2545.6|2550.6|2546.6|2549.6|2545.6|2
1616082830000|2021-03-18 15:53:50|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|9
1616082850000|2021-03-18 15:54:10|||||||||1
1616082890000|2021-03-18 15:54:50|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|2550.4|2546.4|0
1616082930000|2021-03-18 15:55:30|||||||||1
1616082940000|2021-03-18 15:55:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|4
1616082960000|2021-03-18 15:56:00|2549.6|2545.6|2548.9|2544.9|2549.6|2545.6|2548.9|2544.9|2
1616082970000|2021-03-18 15:56:10|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|0
1616082980000|2021-03-18 15:56:20|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|8
1616082990000|2021-03-18 15:56:30|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|0
1616083000000|2021-03-18 15:56:40|2547.1|2543.1|2547.4|2543.4|2547.4|2543.4|2546.4|2542.4|18
1616083010000|2021-03-18 15:56:50|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|1
1616083020000|2021-03-18 15:57:00|2547.4|2543.4|2547.9|2543.9|2548.1|2544.1|2547.4|2543.4|2
1616083030000|2021-03-18 15:57:10|2547.4|2543.4|2547.9|2543.9|2547.9|2543.9|2547.4|2543.4|2
1616083070000|2021-03-18 15:57:50|2547.6|2543.6|2547.1|2543.1|2547.6|2543.6|2547.1|2543.1|4
1616083080000|2021-03-18 15:58:00|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|8
1616083090000|2021-03-18 15:58:10|2546.9|2542.9|2546.6|2542.6|2547.1|2543.1|2546.6|2542.6|2
1616083110000|2021-03-18 15:58:30|2546.4|2542.4|2547.4|2543.4|2547.4|2543.4|2546.4|2542.4|6
1616083150000|2021-03-18 15:59:10|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|3
1616083160000|2021-03-18 15:59:20|||||||||1
1616083180000|2021-03-18 15:59:40|||||||||2
1616083190000|2021-03-18 15:59:50|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|4
1616083200000|2021-03-18 16:00:00|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|3
1616083210000|2021-03-18 16:00:10|2546.9|2542.9|2546.6|2542.6|2546.9|2542.9|2546.6|2542.6|1
1616083240000|2021-03-18 16:00:40|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|8
1616083250000|2021-03-18 16:00:50|2546.9|2542.9|2547.1|2543.1|2547.1|2543.1|2546.9|2542.9|2
1616083260000|2021-03-18 16:01:00|2546.9|2542.9|2546.6|2542.6|2546.9|2542.9|2546.6|2542.6|0
1616083270000|2021-03-18 16:01:10|2546.1|2542.1|2546.1|2542.1|2546.4|2542.4|2546.1|2542.1|6
1616083280000|2021-03-18 16:01:20|||||||||4
1616083290000|2021-03-18 16:01:30|2544.6|2540.6|2545.1|2541.1|2545.4|2541.4|2544.6|2540.6|217
1616083300000|2021-03-18 16:01:40|2545.4|2541.4|2545.1|2541.1|2545.4|2541.4|2545.1|2541.1|36
1616083310000|2021-03-18 16:01:50|2544.6|2540.6|2544.9|2540.9|2544.9|2540.9|2544.6|2540.6|12
1616083320000|2021-03-18 16:02:00|2545.4|2541.4|2546.1|2542.1|2546.1|2542.1|2545.4|2541.4|1
1616083340000|2021-03-18 16:02:20|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1616083350000|2021-03-18 16:02:30|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1616083360000|2021-03-18 16:02:40|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|1
1616083370000|2021-03-18 16:02:50|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|15
1616083380000|2021-03-18 16:03:00|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|29
1616083390000|2021-03-18 16:03:10|2546.6|2542.6|2546.1|2542.1|2546.6|2542.6|2546.1|2542.1|32
1616083440000|2021-03-18 16:04:00|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2
1616083470000|2021-03-18 16:04:30|2545.6|2541.6|2545.4|2541.4|2545.6|2541.6|2545.4|2541.4|2
1616083480000|2021-03-18 16:04:40|2545.9|2541.9|2546.4|2542.4|2546.9|2542.9|2545.9|2541.9|1
1616083500000|2021-03-18 16:05:00|2547.1|2543.1|2546.9|2542.9|2547.1|2543.1|2546.9|2542.9|0
1616083510000|2021-03-18 16:05:10|2547.1|2543.1|2546.6|2542.6|2547.1|2543.1|2546.6|2542.6|1
1616083520000|2021-03-18 16:05:20|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1616083570000|2021-03-18 16:06:10|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|1
1616083590000|2021-03-18 16:06:30|2546.1|2542.1|2546.4|2542.4|2546.4|2542.4|2546.1|2542.1|2
1616083600000|2021-03-18 16:06:40|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|0
1616083630000|2021-03-18 16:07:10|2546.4|2542.4|2546.1|2542.1|2546.4|2542.4|2546.1|2542.1|4
1616083640000|2021-03-18 16:07:20|2546.9|2542.9|2546.1|2542.1|2546.9|2542.9|2546.1|2542.1|1
1616083650000|2021-03-18 16:07:30|2546.4|2542.4|2546.9|2542.9|2546.9|2542.9|2546.4|2542.4|1
1616083660000|2021-03-18 16:07:40|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1616083690000|2021-03-18 16:08:10|2546.9|2542.9|2546.4|2542.4|2546.9|2542.9|2546.4|2542.4|1
1616083700000|2021-03-18 16:08:20|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1616083710000|2021-03-18 16:08:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1616083730000|2021-03-18 16:08:50|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2544.9|2540.9|8
1616083740000|2021-03-18 16:09:00|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|2545.4|2541.4|0
1616083750000|2021-03-18 16:09:10|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|0
1616083760000|2021-03-18 16:09:20|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2
1616083770000|2021-03-18 16:09:30|2545.6|2541.6|2545.6|2541.6|2545.9|2541.9|2545.6|2541.6|4
1616083780000|2021-03-18 16:09:40|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2
1616083790000|2021-03-18 16:09:50|2546.4|2542.4|2547.1|2543.1|2547.1|2543.1|2546.4|2542.4|5
1616083800000|2021-03-18 16:10:00|||||||||7
1616083840000|2021-03-18 16:10:40|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2
1616083860000|2021-03-18 16:11:00|2546.1|2542.1|2545.9|2541.9|2546.1|2542.1|2545.9|2541.9|1
1616083870000|2021-03-18 16:11:10|2546.1|2542.1|2546.6|2542.6|2546.6|2542.6|2546.1|2542.1|1
1616083920000|2021-03-18 16:12:00|2546.9|2542.9|2547.1|2543.1|2547.1|2543.1|2546.9|2542.9|0
1616084010000|2021-03-18 16:13:30|||||||||1
1616084050000|2021-03-18 16:14:10|2547.4|2543.4|2547.9|2543.9|2547.9|2543.9|2547.4|2543.4|0
1616084090000|2021-03-18 16:14:50|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|25
1616084100000|2021-03-18 16:15:00|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|2548.9|2544.9|6
1616084120000|2021-03-18 16:15:20|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|26
1616084130000|2021-03-18 16:15:30|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1616084140000|2021-03-18 16:15:40|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|9
1616084150000|2021-03-18 16:15:50|2548.9|2544.9|2548.4|2544.4|2548.9|2544.9|2548.4|2544.4|9
1616084160000|2021-03-18 16:16:00|2548.9|2544.9|2548.1|2544.1|2548.9|2544.9|2548.1|2544.1|1
1616084190000|2021-03-18 16:16:30|||||||||1
1616084250000|2021-03-18 16:17:30|2547.9|2543.9|2547.6|2543.6|2547.9|2543.9|2547.6|2543.6|0
1616084270000|2021-03-18 16:17:50|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|3
1616084280000|2021-03-18 16:18:00|2548.1|2544.1|2548.4|2544.4|2548.9|2544.9|2548.1|2544.1|1
1616084290000|2021-03-18 16:18:10|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|2548.6|2544.6|1
1616084310000|2021-03-18 16:18:30|2548.9|2544.9|2549.4|2545.4|2549.9|2545.9|2548.9|2544.9|1
1616084320000|2021-03-18 16:18:40|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1616084350000|2021-03-18 16:19:10|2549.4|2545.4|2549.9|2545.9|2549.9|2545.9|2549.4|2545.4|0
1616084380000|2021-03-18 16:19:40|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|1
1616084400000|2021-03-18 16:20:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1616084410000|2021-03-18 16:20:10|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|0
1616084420000|2021-03-18 16:20:20|2549.1|2545.1|2549.4|2545.4|2549.4|2545.4|2548.9|2544.9|3
1616084430000|2021-03-18 16:20:30|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|2549.1|2545.1|0
1616084450000|2021-03-18 16:20:50|2549.4|2545.4|2549.6|2545.6|2549.6|2545.6|2549.4|2545.4|0
1616084460000|2021-03-18 16:21:00|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1616084470000|2021-03-18 16:21:10|2550.1|2546.1|2550.6|2546.6|2550.6|2546.6|2550.1|2546.1|3
1616084490000|2021-03-18 16:21:30|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|2550.9|2546.9|0
1616084520000|2021-03-18 16:22:00|||||||||1
1616084540000|2021-03-18 16:22:20|2551.4|2547.4|2551.9|2547.9|2551.9|2547.9|2551.4|2547.4|1
1616084550000|2021-03-18 16:22:30|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|0
1616084560000|2021-03-18 16:22:40|||||||||1
1616084580000|2021-03-18 16:23:00|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1616084610000|2021-03-18 16:23:30|2552.9|2548.9|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|2
1616084620000|2021-03-18 16:23:40|2552.9|2548.9|2552.6|2548.6|2552.9|2548.9|2552.6|2548.6|0
1616084630000|2021-03-18 16:23:50|2553.1|2549.1|2553.1|2549.1|2553.6|2549.6|2553.1|2549.1|15
1616084640000|2021-03-18 16:24:00|2553.4|2549.4|2553.6|2549.6|2553.9|2549.9|2553.4|2549.4|15
1616084650000|2021-03-18 16:24:10|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2
1616084660000|2021-03-18 16:24:20|2553.6|2549.6|2553.9|2549.9|2553.9|2549.9|2553.6|2549.6|1
1616084670000|2021-03-18 16:24:30|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|1
1616084680000|2021-03-18 16:24:40|2554.1|2550.1|2553.9|2549.9|2554.1|2550.1|2553.9|2549.9|21
1616084700000|2021-03-18 16:25:00|2552.6|2548.6|2553.1|2549.1|2553.1|2549.1|2552.6|2548.6|4
1616084730000|2021-03-18 16:25:30|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|1
1616084760000|2021-03-18 16:26:00|||||||||6
1616084780000|2021-03-18 16:26:20|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1616084790000|2021-03-18 16:26:30|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|1
1616084810000|2021-03-18 16:26:50|||||||||1
1616084830000|2021-03-18 16:27:10|||||||||3
1616084840000|2021-03-18 16:27:20|||||||||1
1616084860000|2021-03-18 16:27:40|2552.6|2548.6|2553.1|2549.1|2553.4|2549.4|2552.6|2548.6|44
1616084900000|2021-03-18 16:28:20|2554.1|2550.1|2554.4|2550.4|2554.4|2550.4|2554.1|2550.1|0
1616084920000|2021-03-18 16:28:40|2553.6|2549.6|2554.1|2550.1|2554.1|2550.1|2553.6|2549.6|1
1616084940000|2021-03-18 16:29:00|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|2554.4|2550.4|0
1616084960000|2021-03-18 16:29:20|2554.6|2550.6|2553.4|2549.4|2554.6|2550.6|2553.4|2549.4|3
1616084970000|2021-03-18 16:29:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|3
1616084980000|2021-03-18 16:29:40|2554.4|2550.4|2553.6|2549.6|2554.6|2550.6|2553.6|2549.6|3
1616085000000|2021-03-18 16:30:00|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|1
1616085010000|2021-03-18 16:30:10|2554.1|2550.1|2553.6|2549.6|2554.4|2550.4|2553.6|2549.6|3
1616085020000|2021-03-18 16:30:20|2553.9|2549.9|2554.1|2550.1|2554.1|2550.1|2553.9|2549.9|70
1616085030000|2021-03-18 16:30:30|||||||||99
1616085040000|2021-03-18 16:30:40|||||||||3
1616085050000|2021-03-18 16:30:50|||||||||14
1616085060000|2021-03-18 16:31:00|2553.9|2549.9|2554.1|2550.1|2554.1|2550.1|2553.9|2549.9|3
1616085070000|2021-03-18 16:31:10|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|1
1616085090000|2021-03-18 16:31:30|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|2553.6|2549.6|0
1616085130000|2021-03-18 16:32:10|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|1
1616085140000|2021-03-18 16:32:20|||||||||6
1616085160000|2021-03-18 16:32:40|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2551.9|2547.9|5
1616085180000|2021-03-18 16:33:00|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|4
1616085200000|2021-03-18 16:33:20|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|2
1616085210000|2021-03-18 16:33:30|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|0
1616085230000|2021-03-18 16:33:50|2553.1|2549.1|2552.9|2548.9|2553.1|2549.1|2552.9|2548.9|0
1616085260000|2021-03-18 16:34:20|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|0
1616085270000|2021-03-18 16:34:30|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|2553.9|2549.9|4
1616085280000|2021-03-18 16:34:40|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|9
1616085290000|2021-03-18 16:34:50|2552.6|2548.6|2553.1|2549.1|2553.4|2549.4|2552.6|2548.6|61
1616085300000|2021-03-18 16:35:00|2553.4|2549.4|2553.1|2549.1|2553.4|2549.4|2553.1|2549.1|1
1616085350000|2021-03-18 16:35:50|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|0
1616085360000|2021-03-18 16:36:00|2552.6|2548.6|2552.9|2548.9|2552.9|2548.9|2552.6|2548.6|2
1616085370000|2021-03-18 16:36:10|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|2553.1|2549.1|0
1616085380000|2021-03-18 16:36:20|2552.9|2548.9|2552.6|2548.6|2552.9|2548.9|2552.4|2548.4|0
1616085390000|2021-03-18 16:36:30|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|2552.9|2548.9|0
1616085410000|2021-03-18 16:36:50|2552.6|2548.6|2551.9|2547.9|2552.6|2548.6|2551.9|2547.9|1
1616085420000|2021-03-18 16:37:00|2551.1|2547.1|2550.4|2546.4|2551.1|2547.1|2550.4|2546.4|3
1616085430000|2021-03-18 16:37:10|2550.1|2546.1|2549.6|2545.6|2550.9|2546.9|2549.6|2545.6|5
1616085440000|2021-03-18 16:37:20|||||||||1
1616085480000|2021-03-18 16:38:00|2549.1|2545.1|2550.1|2546.1|2550.4|2546.4|2549.1|2545.1|0
1616085490000|2021-03-18 16:38:10|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|0
1616085510000|2021-03-18 16:38:30|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|0
1616085520000|2021-03-18 16:38:40|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|0
1616085530000|2021-03-18 16:38:50|2549.4|2545.4|2549.9|2545.9|2549.9|2545.9|2549.4|2545.4|1
1616085630000|2021-03-18 16:40:30|||||||||1
1616085660000|2021-03-18 16:41:00|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|0
1616085670000|2021-03-18 16:41:10|||||||||1
1616085680000|2021-03-18 16:41:20|2549.4|2545.4|2548.4|2544.4|2549.4|2545.4|2548.4|2544.4|1
1616085720000|2021-03-18 16:42:00|||||||||5
1616085730000|2021-03-18 16:42:10|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2549.4|2545.4|2
1616085750000|2021-03-18 16:42:30|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|2549.9|2545.9|4
1616085760000|2021-03-18 16:42:40|2550.1|2546.1|2550.4|2546.4|2550.4|2546.4|2550.1|2546.1|0
1616085820000|2021-03-18 16:43:40|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|9
1616085840000|2021-03-18 16:44:00|2551.6|2547.6|2551.6|2547.6|2551.6|2547.6|2551.4|2547.4|3
1616085850000|2021-03-18 16:44:10|2551.4|2547.4|2551.1|2547.1|2551.4|2547.4|2551.1|2547.1|2
1616085900000|2021-03-18 16:45:00|||||||||2
1616085910000|2021-03-18 16:45:10|2550.6|2546.6|2551.4|2547.4|2551.4|2547.4|2550.6|2546.6|4
1616085930000|2021-03-18 16:45:30|2551.1|2547.1|2550.9|2546.9|2551.1|2547.1|2550.9|2546.9|1
1616085940000|2021-03-18 16:45:40|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|2551.1|2547.1|0
1616085960000|2021-03-18 16:46:00|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|1
1616085970000|2021-03-18 16:46:10|2551.6|2547.6|2551.9|2547.9|2551.9|2547.9|2551.4|2547.4|23
1616085990000|2021-03-18 16:46:30|2552.1|2548.1|2552.4|2548.4|2552.4|2548.4|2552.1|2548.1|0
1616086000000|2021-03-18 16:46:40|2552.6|2548.6|2552.9|2548.9|2552.9|2548.9|2552.4|2548.4|1
1616086030000|2021-03-18 16:47:10|2552.4|2548.4|2551.9|2547.9|2552.6|2548.6|2551.9|2547.9|4
1616086040000|2021-03-18 16:47:20|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|2551.4|2547.4|0
1616086060000|2021-03-18 16:47:40|2550.9|2546.9|2550.4|2546.4|2550.9|2546.9|2550.1|2546.1|6
1616086070000|2021-03-18 16:47:50|2550.1|2546.1|2550.1|2546.1|2550.6|2546.6|2550.1|2546.1|32
1616086080000|2021-03-18 16:48:00|2550.4|2546.4|2548.4|2544.4|2550.4|2546.4|2548.4|2544.4|32
1616086090000|2021-03-18 16:48:10|2547.6|2543.6|2547.9|2543.9|2548.6|2544.6|2547.4|2543.4|12
1616086100000|2021-03-18 16:48:20|2547.6|2543.6|2547.6|2543.6|2547.6|2543.6|2547.4|2543.4|25
1616086110000|2021-03-18 16:48:30|2547.4|2543.4|2547.9|2543.9|2548.1|2544.1|2547.4|2543.4|4
1616086120000|2021-03-18 16:48:40|2547.6|2543.6|2545.9|2541.9|2547.6|2543.6|2545.9|2541.9|33
1616086130000|2021-03-18 16:48:50|2546.4|2542.4|2544.9|2540.9|2546.6|2542.6|2544.6|2540.6|58
1616086140000|2021-03-18 16:49:00|2544.6|2540.6|2544.1|2540.1|2545.1|2541.1|2543.4|2539.4|25
1616086150000|2021-03-18 16:49:10|2543.9|2539.9|2547.4|2543.4|2547.4|2543.4|2543.9|2539.9|114
1616086160000|2021-03-18 16:49:20|2548.4|2544.4|2549.4|2545.4|2549.4|2545.4|2548.1|2544.1|62
1616086170000|2021-03-18 16:49:30|2549.6|2545.6|2551.1|2547.1|2551.1|2547.1|2549.4|2545.4|32
1616086180000|2021-03-18 16:49:40|2552.1|2548.1|2553.1|2549.1|2553.1|2549.1|2552.1|2548.1|40
1616086190000|2021-03-18 16:49:50|2553.4|2549.4|2553.4|2549.4|2553.6|2549.6|2553.4|2549.4|75
1616086200000|2021-03-18 16:50:00|2553.1|2549.1|2552.4|2548.4|2553.1|2549.1|2552.4|2548.4|26
1616086210000|2021-03-18 16:50:10|||||||||5
1616086220000|2021-03-18 16:50:20|||||||||5
1616086230000|2021-03-18 16:50:30|2552.1|2548.1|2552.4|2548.4|2552.4|2548.4|2552.1|2548.1|4
1616086240000|2021-03-18 16:50:40|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|2552.6|2548.6|10
1616086260000|2021-03-18 16:51:00|2552.9|2548.9|2553.1|2549.1|2553.1|2549.1|2552.9|2548.9|7
1616086270000|2021-03-18 16:51:10|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|2553.4|2549.4|3
1616086310000|2021-03-18 16:51:50|2552.9|2548.9|2551.9|2547.9|2552.9|2548.9|2551.9|2547.9|9
1616086320000|2021-03-18 16:52:00|2551.6|2547.6|2552.1|2548.1|2552.4|2548.4|2551.6|2547.6|1
1616086330000|2021-03-18 16:52:10|2552.4|2548.4|2552.1|2548.1|2552.4|2548.4|2552.1|2548.1|1
1616086340000|2021-03-18 16:52:20|2552.4|2548.4|2552.1|2548.1|2552.4|2548.4|2552.1|2548.1|0
1616086350000|2021-03-18 16:52:30|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|2551.9|2547.9|0
1616086370000|2021-03-18 16:52:50|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|2552.1|2548.1|0
1616086390000|2021-03-18 16:53:10|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|2552.4|2548.4|0
1616086420000|2021-03-18 16:53:40|||||||||2
1616086440000|2021-03-18 16:54:00|||||||||3
1616086480000|2021-03-18 16:54:40|2550.9|2546.9|2552.1|2548.1|2552.1|2548.1|2550.9|2546.9|6
1616086490000|2021-03-18 16:54:50|2551.6|2547.6|2550.4|2546.4|2551.6|2547.6|2550.4|2546.4|0
1616086530000|2021-03-18 16:55:30|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|2550.1|2546.1|0
1616086550000|2021-03-18 16:55:50|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2549.6|2545.6|2
1616086560000|2021-03-18 16:56:00|2549.4|2545.4|2548.9|2544.9|2549.4|2545.4|2548.9|2544.9|5
1616086570000|2021-03-18 16:56:10|2548.4|2544.4|2547.6|2543.6|2548.4|2544.4|2547.6|2543.6|4
1616086590000|2021-03-18 16:56:30|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|2547.4|2543.4|0
1616086600000|2021-03-18 16:56:40|||||||||2
1616086640000|2021-03-18 16:57:20|2546.1|2542.1|2546.6|2542.6|2546.6|2542.6|2546.1|2542.1|11
1616086650000|2021-03-18 16:57:30|2546.4|2542.4|2547.1|2543.1|2547.1|2543.1|2546.4|2542.4|1
1616086660000|2021-03-18 16:57:40|2546.6|2542.6|2547.1|2543.1|2547.1|2543.1|2546.6|2542.6|0
1616086670000|2021-03-18 16:57:50|2547.9|2543.9|2546.6|2542.6|2547.9|2543.9|2546.6|2542.6|5
1616086710000|2021-03-18 16:58:30|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|2546.4|2542.4|1
1616086830000|2021-03-18 17:00:30|||||||||2
1616086910000|2021-03-18 17:01:50|2545.9|2541.9|2546.1|2542.1|2546.1|2542.1|2545.9|2541.9|6
1616086930000|2021-03-18 17:02:10|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|1
1616086950000|2021-03-18 17:02:30|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|2546.1|2542.1|0
1616086960000|2021-03-18 17:02:40|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|2546.6|2542.6|0
1616086980000|2021-03-18 17:03:00|||||||||5
1616086990000|2021-03-18 17:03:10|||||||||1
1616087010000|2021-03-18 17:03:30|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|2546.9|2542.9|0
1616087020000|2021-03-18 17:03:40|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|2547.1|2543.1|0
1616087060000|2021-03-18 17:04:20|||||||||1
1616087080000|2021-03-18 17:04:40|2546.9|2542.9|2546.6|2542.6|2546.9|2542.9|2546.6|2542.6|0
1616087100000|2021-03-18 17:05:00|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|2545.9|2541.9|0
1616087140000|2021-03-18 17:05:40|||||||||1
1616087160000|2021-03-18 17:06:00|||||||||1
1616087210000|2021-03-18 17:06:50|||||||||1
1616087280000|2021-03-18 17:08:00|2544.9|2540.9|2544.1|2540.1|2544.9|2540.9|2544.1|2540.1|14
1616087290000|2021-03-18 17:08:10|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|5
1616087300000|2021-03-18 17:08:20|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|67
1616087320000|2021-03-18 17:08:40|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|106
1616087330000|2021-03-18 17:08:50|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|2542.6|2538.6|1
1616087340000|2021-03-18 17:09:00|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|2542.9|2538.9|0
1616087380000|2021-03-18 17:09:40|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|2543.1|2539.1|1
1616087390000|2021-03-18 17:09:50|2543.4|2539.4|2543.9|2539.9|2543.9|2539.9|2543.1|2539.1|5
1616087400000|2021-03-18 17:10:00|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|2543.6|2539.6|0
1616087410000|2021-03-18 17:10:10|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|2543.9|2539.9|1
1616087450000|2021-03-18 17:10:50|||||||||10
1616087460000|2021-03-18 17:11:00|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|2544.4|2540.4|0
1616087480000|2021-03-18 17:11:20|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|2545.1|2541.1|0
1616087490000|2021-03-18 17:11:30|2544.9|2540.9|2544.1|2540.1|2544.9|2540.9|2544.1|2540.1|0
1616087500000|2021-03-18 17:11:40|2543.3|2539.3|2542.6|2538.6|2543.3|2539.3|2542.6|2538.6|1
1616087510000|2021-03-18 17:11:50|2543.4|2539.4|2544.1|2540.1|2544.1|2540.1|2543.4|2539.4|0
1616087520000|2021-03-18 17:12:00|2543.3|2539.3|2542.6|2538.6|2543.3|2539.3|2542.6|2538.6|6
1616087530000|2021-03-18 17:12:10|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|5
1616087540000|2021-03-18 17:12:20|||||||||1
1616087560000|2021-03-18 17:12:40|||||||||1
1616087570000|2021-03-18 17:12:50|||||||||2
1616087580000|2021-03-18 17:13:00|||||||||6
1616087590000|2021-03-18 17:13:10|||||||||6
1616087600000|2021-03-18 17:13:20|2542.1|2538.1|2541.9|2537.9|2542.4|2538.4|2541.6|2537.6|3
1616087610000|2021-03-18 17:13:30|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|4
1616087620000|2021-03-18 17:13:40|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|2541.9|2537.9|3
1616087780000|2021-03-18 17:16:20|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|12
1616087790000|2021-03-18 17:16:30|2540.1|2536.1|2539.9|2535.9|2540.1|2536.1|2539.6|2535.6|7
1616087800000|2021-03-18 17:16:40|||||||||1
1616087810000|2021-03-18 17:16:50|2540.1|2536.1|2540.4|2536.4|2540.4|2536.4|2540.1|2536.1|5
1616087820000|2021-03-18 17:17:00|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|0
1616087850000|2021-03-18 17:17:30|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|0
1616087860000|2021-03-18 17:17:40|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2540.9|2536.9|2
1616087870000|2021-03-18 17:17:50|||||||||1
1616087880000|2021-03-18 17:18:00|2541.1|2537.1|2540.1|2536.1|2541.1|2537.1|2539.9|2535.9|3
1616087900000|2021-03-18 17:18:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|64
1616087910000|2021-03-18 17:18:30|2540.1|2536.1|2540.9|2536.9|2541.1|2537.1|2540.1|2536.1|12
1616087920000|2021-03-18 17:18:40|2541.6|2537.6|2542.4|2538.4|2542.4|2538.4|2541.6|2537.6|1
1616087940000|2021-03-18 17:19:00|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|2542.1|2538.1|0
1616087950000|2021-03-18 17:19:10|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|2542.4|2538.4|0
1616087960000|2021-03-18 17:19:20|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|2540.6|2536.6|11
1616087970000|2021-03-18 17:19:30|2539.6|2535.6|2540.1|2536.1|2540.1|2536.1|2539.6|2535.6|21
1616088000000|2021-03-18 17:20:00|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|0
1616088010000|2021-03-18 17:20:10|2539.9|2535.9|2540.1|2536.1|2540.1|2536.1|2539.9|2535.9|1
1616088020000|2021-03-18 17:20:20|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2540.4|2536.4|2
1616088040000|2021-03-18 17:20:40|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|2541.4|2537.4|0
1616088050000|2021-03-18 17:20:50|2539.6|2535.6|2540.1|2536.1|2540.1|2536.1|2539.6|2535.6|35
1616088060000|2021-03-18 17:21:00|2539.9|2535.9|2540.4|2536.4|2540.4|2536.4|2539.9|2535.9|0
1616088070000|2021-03-18 17:21:10|||||||||3
1616088080000|2021-03-18 17:21:20|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|0
1616088090000|2021-03-18 17:21:30|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1616088170000|2021-03-18 17:22:50|||||||||1
1616088180000|2021-03-18 17:23:00|||||||||7
1616088190000|2021-03-18 17:23:10|2539.9|2535.9|2540.1|2536.1|2540.1|2536.1|2539.9|2535.9|0
1616088210000|2021-03-18 17:23:30|||||||||1
1616088220000|2021-03-18 17:23:40|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1616088230000|2021-03-18 17:23:50|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|2540.1|2536.1|0
1616088250000|2021-03-18 17:24:10|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|1
1616088260000|2021-03-18 17:24:20|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2
1616088280000|2021-03-18 17:24:40|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|2539.9|2535.9|10
1616088310000|2021-03-18 17:25:10|||||||||5
1616088320000|2021-03-18 17:25:20|2540.1|2536.1|2540.4|2536.4|2540.4|2536.4|2540.1|2536.1|1
1616088330000|2021-03-18 17:25:30|2540.9|2536.9|2541.1|2537.1|2541.1|2537.1|2540.9|2536.9|2
1616088340000|2021-03-18 17:25:40|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|2541.6|2537.6|9
1616088350000|2021-03-18 17:25:50|2541.1|2537.1|2541.6|2537.6|2541.6|2537.6|2541.1|2537.1|1
1616088370000|2021-03-18 17:26:10|2542.1|2538.1|2542.6|2538.6|2542.6|2538.6|2542.1|2538.1|5
1616088420000|2021-03-18 17:27:00|2543.1|2539.1|2542.9|2538.9|2543.1|2539.1|2542.9|2538.9|11
1616088430000|2021-03-18 17:27:10|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|2543.4|2539.4|0
1616088450000|2021-03-18 17:27:30|||||||||1
1616088480000|2021-03-18 17:28:00|2543.1|2539.1|2543.4|2539.4|2543.6|2539.6|2543.1|2539.1|2
1616088490000|2021-03-18 17:28:10|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|2544.1|2540.1|0
1616088510000|2021-03-18 17:28:30|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|2545.6|2541.6|14
1616088520000|2021-03-18 17:28:40|2545.9|2541.9|2545.9|2541.9|2546.4|2542.4|2545.6|2541.6|10
1616088530000|2021-03-18 17:28:50|2546.6|2542.6|2546.4|2542.4|2547.6|2543.6|2546.4|2542.4|11
1616088540000|2021-03-18 17:29:00|2544.6|2540.6|2543.4|2539.4|2544.6|2540.6|2543.4|2539.4|6
1616088550000|2021-03-18 17:29:10|2543.6|2539.6|2544.4|2540.4|2544.4|2540.4|2543.6|2539.6|2
1616088590000|2021-03-18 17:29:50|2544.6|2540.6|2545.6|2541.6|2545.6|2541.6|2544.4|2540.4|7
1616147100000|2021-03-19 09:45:00|2540.2|2536.2|2542.5|2538.5|2542.5|2538.5|2540|2536|8
1616147110000|2021-03-19 09:45:10|2543|2539|2542.5|2538.5|2543|2539|2542.5|2538.5|3
1616147120000|2021-03-19 09:45:20|2542|2538|2541|2537|2542|2538|2541|2537|4
1616147130000|2021-03-19 09:45:30|2540.5|2536.5|2537|2533|2540.5|2536.5|2535.7|2531.7|24
1616147140000|2021-03-19 09:45:40|2537.2|2533.2|2539.5|2535.5|2539.5|2535.5|2537.2|2533.2|10
1616147150000|2021-03-19 09:45:50|2538.7|2534.7|2538|2534|2538.7|2534.7|2538|2534|3
1616147160000|2021-03-19 09:46:00|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|2538.5|2534.5|0
1616147170000|2021-03-19 09:46:10|2538.8|2534.8|2539|2535|2539|2535|2538.8|2534.8|1
1616147180000|2021-03-19 09:46:20|2538.5|2534.5|2541.5|2537.5|2541.5|2537.5|2538.5|2534.5|6
1616147190000|2021-03-19 09:46:30|2541.7|2537.7|2542|2538|2542|2538|2541.7|2537.7|1
1616147200000|2021-03-19 09:46:40|2542.2|2538.2|2542|2538|2542.2|2538.2|2542|2538|3
1616147210000|2021-03-19 09:46:50|||||||||1
1616147220000|2021-03-19 09:47:00|2542.2|2538.2|2543|2539|2543|2539|2542.2|2538.2|3
1616147230000|2021-03-19 09:47:10|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|2542.5|2538.5|0
1616147240000|2021-03-19 09:47:20|2542.7|2538.7|2543|2539|2543|2539|2542.7|2538.7|0
1616147250000|2021-03-19 09:47:30|2542.5|2538.5|2542|2538|2542.5|2538.5|2542|2538|2
1616147280000|2021-03-19 09:48:00|2541.5|2537.5|2540.7|2536.7|2541.5|2537.5|2540.7|2536.7|27
1616147290000|2021-03-19 09:48:10|2540|2536|2540|2536|2540|2536|2540|2536|0
1616147310000|2021-03-19 09:48:30|||||||||1
1616147320000|2021-03-19 09:48:40|2539.2|2535.2|2538|2534|2539.2|2535.2|2538|2534|1
1616147330000|2021-03-19 09:48:50|2538.2|2534.2|2538|2534|2538.5|2534.5|2538|2534|2
1616147340000|2021-03-19 09:49:00|2536.7|2532.7|2537.5|2533.5|2537.5|2533.5|2536.2|2532.2|7
1616147350000|2021-03-19 09:49:10|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|2
1616147360000|2021-03-19 09:49:20|2538.5|2534.5|2537|2533|2538.5|2534.5|2537|2533|10
1616147370000|2021-03-19 09:49:30|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|2537.5|2533.5|1
1616147380000|2021-03-19 09:49:40|2538.2|2534.2|2537.2|2533.2|2538.2|2534.2|2537.2|2533.2|1
1616147400000|2021-03-19 09:50:00|2537.7|2533.7|2538|2534|2538|2534|2537.7|2533.7|0
1616147430000|2021-03-19 09:50:30|2537.5|2533.5|2536.7|2532.7|2537.5|2533.5|2536.7|2532.7|4
1616147450000|2021-03-19 09:50:50|2536.5|2532.5|2536|2532|2536.5|2532.5|2536|2532|1
1616147460000|2021-03-19 09:51:00|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|1
1616147470000|2021-03-19 09:51:10|2535.2|2531.2|2534.7|2530.7|2535.2|2531.2|2534.7|2530.7|1
1616147490000|2021-03-19 09:51:30|||||||||1
1616147540000|2021-03-19 09:52:20|2533.2|2529.2|2534.3|2530.3|2534.3|2530.3|2533.2|2529.2|12
1616147550000|2021-03-19 09:52:30|2535.3|2531.3|2535.7|2531.7|2535.7|2531.7|2535.3|2531.3|8
1616147560000|2021-03-19 09:52:40|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1616147570000|2021-03-19 09:52:50|2536.4|2532.4|2536.7|2532.7|2536.7|2532.7|2536.4|2532.4|10
1616147580000|2021-03-19 09:53:00|2536.5|2532.5|2535.3|2531.3|2536.5|2532.5|2535.3|2531.3|5
1616147590000|2021-03-19 09:53:10|2535|2531|2535|2531|2535|2531|2535|2531|0
1616147610000|2021-03-19 09:53:30|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1616147620000|2021-03-19 09:53:40|2534.8|2530.8|2533.3|2529.3|2534.8|2530.8|2533.3|2529.3|3
1616147630000|2021-03-19 09:53:50|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2
1616147640000|2021-03-19 09:54:00|2535|2531|2535|2531|2535|2531|2535|2531|1
1616147670000|2021-03-19 09:54:30|2536|2532|2536|2532|2536|2532|2536|2532|1
1616147680000|2021-03-19 09:54:40|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1616147700000|2021-03-19 09:55:00|2536|2532|2533.3|2529.3|2536|2532|2532.8|2528.8|12
1616147710000|2021-03-19 09:55:10|2533.5|2529.5|2534|2530|2534|2530|2533.5|2529.5|0
1616147720000|2021-03-19 09:55:20|2534.3|2530.3|2534.5|2530.5|2534.5|2530.5|2534.3|2530.3|1
1616147730000|2021-03-19 09:55:30|2534.7|2530.7|2536|2532|2536|2532|2534.7|2530.7|2
1616147740000|2021-03-19 09:55:40|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|0
1616147760000|2021-03-19 09:56:00|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1616147790000|2021-03-19 09:56:30|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|1
1616147800000|2021-03-19 09:56:40|2534.7|2530.7|2535|2531|2535|2531|2534.7|2530.7|0
1616147810000|2021-03-19 09:56:50|2534.7|2530.7|2535|2531|2535|2531|2534.7|2530.7|1
1616147820000|2021-03-19 09:57:00|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1616147830000|2021-03-19 09:57:10|2535|2531|2534.5|2530.5|2535|2531|2534.5|2530.5|0
1616147840000|2021-03-19 09:57:20|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|0
1616147930000|2021-03-19 09:58:50|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|1
1616147960000|2021-03-19 09:59:20|2533.3|2529.3|2534|2530|2534|2530|2533.3|2529.3|4
1616147980000|2021-03-19 09:59:40|2533.8|2529.8|2534|2530|2534|2530|2533.5|2529.5|1
1616148000000|2021-03-19 10:00:00|2533.5|2529.5|2533.3|2529.3|2533.5|2529.5|2533.3|2529.3|0
1616148030000|2021-03-19 10:00:30|2531.2|2527.2|2530|2526|2531.2|2527.2|2529.3|2525.3|24
1616148040000|2021-03-19 10:00:40|2531|2527|2531|2527|2531|2527|2531|2527|1
1616148060000|2021-03-19 10:01:00|2531.5|2527.5|2531|2527|2531.5|2527.5|2531|2527|4
1616148070000|2021-03-19 10:01:10|||||||||2
1616148100000|2021-03-19 10:01:40|||||||||1
1616148110000|2021-03-19 10:01:50|||||||||1
1616148150000|2021-03-19 10:02:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1616148160000|2021-03-19 10:02:40|2532|2528|2532.2|2528.2|2532.2|2528.2|2532|2528|0
1616148170000|2021-03-19 10:02:50|||||||||2
1616148180000|2021-03-19 10:03:00|2531.8|2527.8|2531.2|2527.2|2531.8|2527.8|2531.2|2527.2|2
1616148190000|2021-03-19 10:03:10|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|3
1616148230000|2021-03-19 10:03:50|||||||||1
1616148240000|2021-03-19 10:04:00|2531.5|2527.5|2531.2|2527.2|2531.5|2527.5|2531.2|2527.2|3
1616148260000|2021-03-19 10:04:20|2530.7|2526.7|2530|2526|2530.7|2526.7|2530|2526|3
1616148270000|2021-03-19 10:04:30|2529.7|2525.7|2531|2527|2531.2|2527.2|2529.7|2525.7|3
1616148280000|2021-03-19 10:04:40|2530.5|2526.5|2530|2526|2530.5|2526.5|2530|2526|0
1616148290000|2021-03-19 10:04:50|2531.2|2527.2|2531.7|2527.7|2531.7|2527.7|2531.2|2527.2|1
1616148300000|2021-03-19 10:05:00|2532.2|2528.2|2531.7|2527.7|2532.2|2528.2|2531.7|2527.7|0
1616148320000|2021-03-19 10:05:20|2531.2|2527.2|2531|2527|2531.2|2527.2|2531|2527|1
1616148350000|2021-03-19 10:05:50|||||||||1
1616148360000|2021-03-19 10:06:00|2530.7|2526.7|2530|2526|2530.7|2526.7|2530|2526|2
1616148410000|2021-03-19 10:06:50|2530.8|2526.8|2531|2527|2531|2527|2530.8|2526.8|3
1616148420000|2021-03-19 10:07:00|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1616148430000|2021-03-19 10:07:10|2531.5|2527.5|2531|2527|2531.5|2527.5|2531|2527|1
1616148460000|2021-03-19 10:07:40|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1616148470000|2021-03-19 10:07:50|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1616148480000|2021-03-19 10:08:00|2532.5|2528.5|2532.3|2528.3|2532.5|2528.5|2532.3|2528.3|1
1616148490000|2021-03-19 10:08:10|2532|2528|2532|2528|2532|2528|2532|2528|0
1616148530000|2021-03-19 10:08:50|2531.7|2527.7|2532|2528|2532|2528|2531.7|2527.7|1
1616148540000|2021-03-19 10:09:00|2531.7|2527.7|2531|2527|2531.7|2527.7|2531|2527|1
1616148570000|2021-03-19 10:09:30|||||||||1
1616148580000|2021-03-19 10:09:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|1
1616148590000|2021-03-19 10:09:50|2532|2528|2531.3|2527.3|2532|2528|2531.3|2527.3|6
1616148630000|2021-03-19 10:10:30|2531|2527|2531|2527|2531|2527|2531|2527|0
1616148650000|2021-03-19 10:10:50|||||||||1
1616148670000|2021-03-19 10:11:10|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|2530.5|2526.5|0
1616148680000|2021-03-19 10:11:20|2531.5|2527.5|2531.3|2527.3|2531.5|2527.5|2531.3|2527.3|5
1616148700000|2021-03-19 10:11:40|2531.5|2527.5|2532|2528|2532|2528|2531.5|2527.5|6
1616148770000|2021-03-19 10:12:50|2532.2|2528.2|2532|2528|2532.2|2528.2|2531.7|2527.7|6
1616148790000|2021-03-19 10:13:10|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1616148810000|2021-03-19 10:13:30|2532|2528|2531.5|2527.5|2532|2528|2531.5|2527.5|2
1616148830000|2021-03-19 10:13:50|2531.2|2527.2|2531|2527|2531.2|2527.2|2531|2527|2
1616148890000|2021-03-19 10:14:50|||||||||1
1616148950000|2021-03-19 10:15:50|2530.7|2526.7|2530|2526|2530.7|2526.7|2530|2526|5
1616148960000|2021-03-19 10:16:00|2530.2|2526.2|2530.3|2526.3|2530.5|2526.5|2530.2|2526.2|1
1616148970000|2021-03-19 10:16:10|2530.5|2526.5|2530.3|2526.3|2530.5|2526.5|2530.3|2526.3|0
1616149010000|2021-03-19 10:16:50|||||||||1
1616149030000|2021-03-19 10:17:10|2530.5|2526.5|2530.3|2526.3|2530.5|2526.5|2530.3|2526.3|1
1616149060000|2021-03-19 10:17:40|2530.8|2526.8|2531.3|2527.3|2531.5|2527.5|2530.8|2526.8|1
1616149090000|2021-03-19 10:18:10|2532|2528|2532.3|2528.3|2532.3|2528.3|2532|2528|4
1616149100000|2021-03-19 10:18:20|2532|2528|2532|2528|2532|2528|2532|2528|3
1616149110000|2021-03-19 10:18:30|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|0
1616149120000|2021-03-19 10:18:40|2532.5|2528.5|2533.3|2529.3|2533.3|2529.3|2532.5|2528.5|0
1616149150000|2021-03-19 10:19:10|2533|2529|2532.5|2528.5|2533|2529|2532.3|2528.3|2
1616149160000|2021-03-19 10:19:20|2533|2529|2533.3|2529.3|2533.3|2529.3|2533|2529|3
1616149170000|2021-03-19 10:19:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1616149200000|2021-03-19 10:20:00|2533|2529|2533.5|2529.5|2533.5|2529.5|2533|2529|0
1616149250000|2021-03-19 10:20:50|||||||||1
1616149260000|2021-03-19 10:21:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|4
1616149280000|2021-03-19 10:21:20|2533|2529|2533|2529|2533|2529|2533|2529|2
1616149290000|2021-03-19 10:21:30|2533.5|2529.5|2533.2|2529.2|2533.5|2529.5|2533.2|2529.2|8
1616149300000|2021-03-19 10:21:40|2532.7|2528.7|2533.2|2529.2|2533.2|2529.2|2532.7|2528.7|11
1616149310000|2021-03-19 10:21:50|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|4
1616149320000|2021-03-19 10:22:00|2534|2530|2533.5|2529.5|2534|2530|2533.5|2529.5|0
1616149330000|2021-03-19 10:22:10|2534|2530|2533.7|2529.7|2534.2|2530.2|2533.5|2529.5|6
1616149340000|2021-03-19 10:22:20|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|2533.5|2529.5|1
1616149360000|2021-03-19 10:22:40|2533.2|2529.2|2533.5|2529.5|2533.7|2529.7|2533.2|2529.2|2
1616149390000|2021-03-19 10:23:10|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|3
1616149400000|2021-03-19 10:23:20|2534.2|2530.2|2533.5|2529.5|2534.2|2530.2|2533.5|2529.5|7
1616149420000|2021-03-19 10:23:40|2533.7|2529.7|2533.7|2529.7|2534|2530|2533.7|2529.7|0
1616149440000|2021-03-19 10:24:00|2534|2530|2534|2530|2534|2530|2534|2530|1
1616149480000|2021-03-19 10:24:40|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2534.2|2530.2|2
1616149490000|2021-03-19 10:24:50|2534.7|2530.7|2535.2|2531.2|2535.2|2531.2|2534.7|2530.7|0
1616149500000|2021-03-19 10:25:00|2535|2531|2535.2|2531.2|2535.2|2531.2|2535|2531|1
1616149510000|2021-03-19 10:25:10|2535.5|2531.5|2536.2|2532.2|2536.2|2532.2|2535.5|2531.5|0
1616149520000|2021-03-19 10:25:20|||||||||4
1616149540000|2021-03-19 10:25:40|2537|2533|2537|2533|2537|2533|2537|2533|0
1616149550000|2021-03-19 10:25:50|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1616149610000|2021-03-19 10:26:50|||||||||1
1616149620000|2021-03-19 10:27:00|2536.2|2532.2|2535.5|2531.5|2536.2|2532.2|2535.5|2531.5|0
1616149670000|2021-03-19 10:27:50|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|1
1616149690000|2021-03-19 10:28:10|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|2535.5|2531.5|0
1616149710000|2021-03-19 10:28:30|2536|2532|2536|2532|2536|2532|2536|2532|0
1616149740000|2021-03-19 10:29:00|2535.7|2531.7|2536.2|2532.2|2536.2|2532.2|2535.5|2531.5|2
1616149760000|2021-03-19 10:29:20|2536|2532|2536|2532|2536|2532|2536|2532|0
1616149910000|2021-03-19 10:31:50|||||||||1
1616149970000|2021-03-19 10:32:50|||||||||1
1616149980000|2021-03-19 10:33:00|||||||||1
1616150030000|2021-03-19 10:33:50|2535.4|2531.4|2537|2533|2537|2533|2535|2531|13
1616150040000|2021-03-19 10:34:00|2538.2|2534.2|2536.7|2532.7|2538.2|2534.2|2536.7|2532.7|7
1616150050000|2021-03-19 10:34:10|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|0
1616150060000|2021-03-19 10:34:20|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536.5|2532.5|1
1616150110000|2021-03-19 10:35:10|2537|2533|2537.5|2533.5|2539.5|2535.5|2537|2533|6
1616150120000|2021-03-19 10:35:20|2537.7|2533.7|2538|2534|2538.5|2534.5|2537.7|2533.7|1
1616150130000|2021-03-19 10:35:30|2538.5|2534.5|2538.2|2534.2|2538.5|2534.5|2538.2|2534.2|1
1616150140000|2021-03-19 10:35:40|2540|2536|2540.2|2536.2|2540.2|2536.2|2540|2536|3
1616150150000|2021-03-19 10:35:50|2540.5|2536.5|2539.2|2535.2|2540.5|2536.5|2539.2|2535.2|3
1616150160000|2021-03-19 10:36:00|2539.7|2535.7|2540.5|2536.5|2540.5|2536.5|2539.7|2535.7|3
1616150190000|2021-03-19 10:36:30|2541.2|2537.2|2540.7|2536.7|2541.2|2537.2|2540.7|2536.7|1
1616150200000|2021-03-19 10:36:40|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|2540.2|2536.2|0
1616150220000|2021-03-19 10:37:00|2540|2536|2540|2536|2540|2536|2540|2536|1
1616150270000|2021-03-19 10:37:50|2539.4|2535.4|2539.5|2535.5|2539.5|2535.5|2539|2535|2
1616150280000|2021-03-19 10:38:00|2539.2|2535.2|2538.5|2534.5|2539.2|2535.2|2538.5|2534.5|0
1616150290000|2021-03-19 10:38:10|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|0
1616150320000|2021-03-19 10:38:40|2539.7|2535.7|2539.5|2535.5|2539.7|2535.7|2539.5|2535.5|1
1616150330000|2021-03-19 10:38:50|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|2538.7|2534.7|0
1616150380000|2021-03-19 10:39:40|2538.2|2534.2|2537|2533|2538.2|2534.2|2537|2533|7
1616150440000|2021-03-19 10:40:40|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|2536.5|2532.5|1
1616150450000|2021-03-19 10:40:50|||||||||1
1616150510000|2021-03-19 10:41:50|||||||||1
1616150570000|2021-03-19 10:42:50|2536|2532|2535.7|2531.7|2536|2532|2535.7|2531.7|1
1616150610000|2021-03-19 10:43:30|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2534.7|2530.7|2
1616150620000|2021-03-19 10:43:40|2534|2530|2534|2530|2534|2530|2534|2530|1
1616150670000|2021-03-19 10:44:30|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|2534.5|2530.5|1
1616150700000|2021-03-19 10:45:00|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|1
1616150720000|2021-03-19 10:45:20|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|0
1616150730000|2021-03-19 10:45:30|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2
1616150810000|2021-03-19 10:46:50|||||||||1
1616150860000|2021-03-19 10:47:40|2533.5|2529.5|2533|2529|2533.5|2529.5|2533|2529|7
1616150870000|2021-03-19 10:47:50|2533.5|2529.5|2533.7|2529.7|2533.7|2529.7|2533.5|2529.5|2
1616150910000|2021-03-19 10:48:30|||||||||1
1616150980000|2021-03-19 10:49:40|2533.5|2529.5|2533|2529|2533.5|2529.5|2533|2529|1
1616150990000|2021-03-19 10:49:50|||||||||3
1616151000000|2021-03-19 10:50:00|||||||||3
1616151020000|2021-03-19 10:50:20|||||||||15
1616151090000|2021-03-19 10:51:30|||||||||1
1616151110000|2021-03-19 10:51:50|2531|2527|2530.2|2526.2|2531|2527|2530.2|2526.2|10
1616151190000|2021-03-19 10:53:10|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2
1616151200000|2021-03-19 10:53:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|4
1616151260000|2021-03-19 10:54:20|2531|2527|2531.5|2527.5|2531.5|2527.5|2531|2527|1
1616151320000|2021-03-19 10:55:20|2531.7|2527.7|2532|2528|2532|2528|2531.7|2527.7|0
1616151330000|2021-03-19 10:55:30|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2
1616151340000|2021-03-19 10:55:40|2531.7|2527.7|2532|2528|2532|2528|2531.7|2527.7|0
1616151350000|2021-03-19 10:55:50|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|3
1616151360000|2021-03-19 10:56:00|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|2532.5|2528.5|5
1616151370000|2021-03-19 10:56:10|2532|2528|2532|2528|2532|2528|2532|2528|0
1616151390000|2021-03-19 10:56:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1616151410000|2021-03-19 10:56:50|||||||||1
1616151420000|2021-03-19 10:57:00|2532.3|2528.3|2532.7|2528.7|2532.7|2528.7|2532.3|2528.3|3
1616151440000|2021-03-19 10:57:20|2532.5|2528.5|2532.2|2528.2|2532.5|2528.5|2532|2528|3
1616151450000|2021-03-19 10:57:30|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1616151480000|2021-03-19 10:58:00|2532.5|2528.5|2532|2528|2532.5|2528.5|2532|2528|1
1616151550000|2021-03-19 10:59:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|0
1616151570000|2021-03-19 10:59:30|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1616151580000|2021-03-19 10:59:40|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|0
1616151590000|2021-03-19 10:59:50|2532|2528|2532|2528|2532|2528|2532|2528|3
1616151630000|2021-03-19 11:00:30|||||||||11
1616151640000|2021-03-19 11:00:40|||||||||2
1616151700000|2021-03-19 11:01:40|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|2
1616151710000|2021-03-19 11:01:50|||||||||1
1616151760000|2021-03-19 11:02:40|2532.5|2528.5|2532.2|2528.2|2532.5|2528.5|2532.2|2528.2|0
1616151770000|2021-03-19 11:02:50|2532|2528|2532|2528|2532|2528|2532|2528|1
1616151840000|2021-03-19 11:04:00|||||||||2
1616151880000|2021-03-19 11:04:40|2532.5|2528.5|2532.7|2528.7|2532.7|2528.7|2532.5|2528.5|5
1616151910000|2021-03-19 11:05:10|||||||||1
1616151920000|2021-03-19 11:05:20|2532|2528|2532.2|2528.2|2532.2|2528.2|2532|2528|1
1616151930000|2021-03-19 11:05:30|2532.7|2528.7|2532|2528|2532.7|2528.7|2532|2528|0
1616151940000|2021-03-19 11:05:40|||||||||1
1616151960000|2021-03-19 11:06:00|||||||||1
1616152000000|2021-03-19 11:06:40|2531.7|2527.7|2532|2528|2532|2528|2531.7|2527.7|7
1616152050000|2021-03-19 11:07:30|||||||||1
1616152060000|2021-03-19 11:07:40|2531.7|2527.7|2528.5|2524.5|2531.7|2527.7|2528.5|2524.5|34
1616152070000|2021-03-19 11:07:50|||||||||1
1616152090000|2021-03-19 11:08:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|4
1616152130000|2021-03-19 11:08:50|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|2527.8|2523.8|1
1616152140000|2021-03-19 11:09:00|2528.5|2524.5|2528.3|2524.3|2528.5|2524.5|2528.3|2524.3|10
1616152200000|2021-03-19 11:10:00|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|2529.3|2525.3|4
1616152210000|2021-03-19 11:10:10|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|0
1616152220000|2021-03-19 11:10:20|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2
1616152250000|2021-03-19 11:10:50|||||||||2
1616152260000|2021-03-19 11:11:00|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|2528.5|2524.5|1
1616152270000|2021-03-19 11:11:10|2529|2525|2528.7|2524.7|2529|2525|2528.7|2524.7|6
1616152280000|2021-03-19 11:11:20|2529.5|2525.5|2530|2526|2530|2526|2529.5|2525.5|1
1616152290000|2021-03-19 11:11:30|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|2529.5|2525.5|11
1616152320000|2021-03-19 11:12:00|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1616152330000|2021-03-19 11:12:10|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|0
1616152340000|2021-03-19 11:12:20|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|2529.7|2525.7|1
1616152370000|2021-03-19 11:12:50|||||||||1
1616152430000|2021-03-19 11:13:50|||||||||1
1616152450000|2021-03-19 11:14:10|||||||||1
1616152480000|2021-03-19 11:14:40|||||||||1
1616152490000|2021-03-19 11:14:50|2529.5|2525.5|2528.5|2524.5|2529.5|2525.5|2528.5|2524.5|10
1616152500000|2021-03-19 11:15:00|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|10
1616152510000|2021-03-19 11:15:10|2528|2524|2524.2|2520.2|2528|2524|2524.2|2520.2|88
1616152520000|2021-03-19 11:15:20|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|8
1616152540000|2021-03-19 11:15:40|||||||||6
1616152550000|2021-03-19 11:15:50|2524|2520|2524|2520|2524|2520|2524|2520|7
1616152560000|2021-03-19 11:16:00|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|2524.3|2520.3|1
1616152570000|2021-03-19 11:16:10|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|2
1616152580000|2021-03-19 11:16:20|2524|2520|2524.5|2520.5|2524.5|2520.5|2524|2520|2
1616152590000|2021-03-19 11:16:30|2525|2521|2524.7|2520.7|2525|2521|2524.5|2520.5|5
1616152600000|2021-03-19 11:16:40|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|0
1616152610000|2021-03-19 11:16:50|||||||||1
1616152620000|2021-03-19 11:17:00|2525|2521|2525|2521|2525|2521|2525|2521|2
1616152630000|2021-03-19 11:17:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1616152640000|2021-03-19 11:17:20|||||||||3
1616152660000|2021-03-19 11:17:40|||||||||3
1616152710000|2021-03-19 11:18:30|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|3
1616152720000|2021-03-19 11:18:40|2525|2521|2525|2521|2525|2521|2525|2521|1
1616152740000|2021-03-19 11:19:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|4
1616152760000|2021-03-19 11:19:20|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|3
1616152770000|2021-03-19 11:19:30|||||||||3
1616152800000|2021-03-19 11:20:00|2525.8|2521.8|2525.5|2521.5|2526|2522|2525.5|2521.5|10
1616152830000|2021-03-19 11:20:30|||||||||2
1616152850000|2021-03-19 11:20:50|2524.7|2520.7|2523.5|2519.5|2524.7|2520.7|2523.5|2519.5|15
1616152860000|2021-03-19 11:21:00|||||||||7
1616152870000|2021-03-19 11:21:10|||||||||2
1616152880000|2021-03-19 11:21:20|2524|2520|2524|2520|2524.3|2520.3|2524|2520|2
1616152890000|2021-03-19 11:21:30|||||||||2
1616152900000|2021-03-19 11:21:40|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|0
1616152940000|2021-03-19 11:22:20|2524|2520|2525.5|2521.5|2525.5|2521.5|2524|2520|2
1616152950000|2021-03-19 11:22:30|2525.3|2521.3|2524.5|2520.5|2525.3|2521.3|2524.5|2520.5|0
1616152970000|2021-03-19 11:22:50|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|1
1616152980000|2021-03-19 11:23:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|1
1616152990000|2021-03-19 11:23:10|2524|2520|2523.5|2519.5|2524|2520|2523.5|2519.5|1
1616153000000|2021-03-19 11:23:20|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.5|2519.5|1
1616153020000|2021-03-19 11:23:40|2524.3|2520.3|2524.5|2520.5|2524.5|2520.5|2524|2520|5
1616153050000|2021-03-19 11:24:10|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2524.7|2520.7|2
1616153060000|2021-03-19 11:24:20|2525|2521|2525|2521|2525|2521|2525|2521|1
1616153090000|2021-03-19 11:24:50|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|2524.2|2520.2|1
1616153100000|2021-03-19 11:25:00|2523.7|2519.7|2523.5|2519.5|2523.7|2519.7|2523.5|2519.5|2
1616153150000|2021-03-19 11:25:50|2523.7|2519.7|2524|2520|2524.2|2520.2|2523.7|2519.7|1
1616153170000|2021-03-19 11:26:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|5
1616153200000|2021-03-19 11:26:40|2523.2|2519.2|2523|2519|2523.2|2519.2|2523|2519|2
1616153210000|2021-03-19 11:26:50|||||||||3
1616153220000|2021-03-19 11:27:00|2523.3|2519.3|2522.3|2518.3|2523.3|2519.3|2521.8|2517.8|5
1616153260000|2021-03-19 11:27:40|2522.5|2518.5|2523|2519|2523|2519|2522.5|2518.5|0
1616153280000|2021-03-19 11:28:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1616153290000|2021-03-19 11:28:10|||||||||6
1616153320000|2021-03-19 11:28:40|2522.8|2518.8|2522.3|2518.3|2522.8|2518.8|2521.8|2517.8|3
1616153340000|2021-03-19 11:29:00|||||||||2
1616153350000|2021-03-19 11:29:10|2522.7|2518.7|2523.3|2519.3|2523.3|2519.3|2522.7|2518.7|3
1616153370000|2021-03-19 11:29:30|2523|2519|2522.3|2518.3|2523|2519|2522.3|2518.3|2
1616153430000|2021-03-19 11:30:30|||||||||1
1616153450000|2021-03-19 11:30:50|2522.7|2518.7|2522.3|2518.3|2522.7|2518.7|2522.3|2518.3|11
1616153480000|2021-03-19 11:31:20|||||||||1
1616153500000|2021-03-19 11:31:40|2524.5|2520.5|2524.7|2520.7|2525|2521|2524.5|2520.5|7
1616153520000|2021-03-19 11:32:00|||||||||3
1616153560000|2021-03-19 11:32:40|||||||||3
1616153570000|2021-03-19 11:32:50|2525.2|2521.2|2524.7|2520.7|2525.2|2521.2|2524.7|2520.7|2
1616153580000|2021-03-19 11:33:00|2525|2521|2525.2|2521.2|2525.2|2521.2|2525|2521|0
1616153590000|2021-03-19 11:33:10|2526|2522|2526|2522|2526|2522|2526|2522|5
1616153600000|2021-03-19 11:33:20|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|1
1616153610000|2021-03-19 11:33:30|||||||||3
1616153620000|2021-03-19 11:33:40|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|2525.2|2521.2|0
1616153640000|2021-03-19 11:34:00|2525.5|2521.5|2526.2|2522.2|2526.2|2522.2|2525.5|2521.5|1
1616153650000|2021-03-19 11:34:10|2527|2523|2527.2|2523.2|2527.7|2523.7|2527|2523|47
1616153660000|2021-03-19 11:34:20|||||||||1
1616153670000|2021-03-19 11:34:30|2527|2523|2526.7|2522.7|2527|2523|2526.7|2522.7|5
1616153690000|2021-03-19 11:34:50|||||||||2
1616153730000|2021-03-19 11:35:30|||||||||2
1616153760000|2021-03-19 11:36:00|2527|2523|2527|2523|2527|2523|2527|2523|0
1616153770000|2021-03-19 11:36:10|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|2526.2|2522.2|1
1616153810000|2021-03-19 11:36:50|2526.8|2522.8|2526.2|2522.2|2527|2523|2526.2|2522.2|2
1616153820000|2021-03-19 11:37:00|||||||||2
1616153860000|2021-03-19 11:37:40|||||||||3
1616153870000|2021-03-19 11:37:50|2527|2523|2526.2|2522.2|2527|2523|2526.2|2522.2|3
1616153880000|2021-03-19 11:38:00|2526|2522|2526|2522|2526|2522|2526|2522|3
1616153890000|2021-03-19 11:38:10|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2525.7|2521.7|2
1616153900000|2021-03-19 11:38:20|2525.2|2521.2|2525|2521|2525.2|2521.2|2525|2521|2
1616153910000|2021-03-19 11:38:30|2524.5|2520.5|2524.3|2520.3|2524.5|2520.5|2524.3|2520.3|0
1616153930000|2021-03-19 11:38:50|||||||||3
1616153960000|2021-03-19 11:39:20|2523.7|2519.7|2523.3|2519.3|2523.7|2519.7|2523.3|2519.3|4
1616153980000|2021-03-19 11:39:40|2523|2519|2521.5|2517.5|2523|2519|2521.5|2517.5|3
1616153990000|2021-03-19 11:39:50|2522|2518|2521.5|2517.5|2522|2518|2521.5|2517.5|1
1616154010000|2021-03-19 11:40:10|2521.2|2517.2|2520.8|2516.8|2521.2|2517.2|2520.8|2516.8|4
1616154020000|2021-03-19 11:40:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2520.8|2516.8|10
1616154030000|2021-03-19 11:40:30|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|0
1616154040000|2021-03-19 11:40:40|2520.8|2516.8|2519.8|2515.8|2521|2517|2519.8|2515.8|2
1616154050000|2021-03-19 11:40:50|2519.5|2515.5|2519.3|2515.3|2519.5|2515.5|2519.3|2515.3|4
1616154070000|2021-03-19 11:41:10|||||||||3
1616154080000|2021-03-19 11:41:20|2519.5|2515.5|2519.3|2515.3|2520.3|2516.3|2519.3|2515.3|8
1616154090000|2021-03-19 11:41:30|2518.7|2514.7|2519.3|2515.3|2519.3|2515.3|2518.3|2514.3|11
1616154100000|2021-03-19 11:41:40|2519|2515|2520|2516|2520|2516|2519|2515|6
1616154110000|2021-03-19 11:41:50|||||||||1
1616154120000|2021-03-19 11:42:00|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|1
1616154130000|2021-03-19 11:42:10|2520|2516|2519.3|2515.3|2520|2516|2519.3|2515.3|2
1616154140000|2021-03-19 11:42:20|2519|2515|2515.5|2511.5|2519|2515|2515.3|2511.3|17
1616154150000|2021-03-19 11:42:30|2515.3|2511.3|2513.7|2509.7|2515.3|2511.3|2513.7|2509.7|34
1616154160000|2021-03-19 11:42:40|2514|2510|2514.3|2510.3|2514.3|2510.3|2514|2510|3
1616154170000|2021-03-19 11:42:50|2514|2510|2514|2510|2514|2510|2514|2510|2
1616154180000|2021-03-19 11:43:00|||||||||3
1616154190000|2021-03-19 11:43:10|2513.5|2509.5|2514.5|2510.5|2514.5|2510.5|2513.5|2509.5|5
1616154200000|2021-03-19 11:43:20|2513.5|2509.5|2513.2|2509.2|2513.5|2509.5|2513.2|2509.2|6
1616154210000|2021-03-19 11:43:30|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|2513.5|2509.5|1
1616154220000|2021-03-19 11:43:40|2513.7|2509.7|2514|2510|2514|2510|2513.7|2509.7|0
1616154240000|2021-03-19 11:44:00|2513.8|2509.8|2513.5|2509.5|2514|2510|2513.5|2509.5|9
1616154250000|2021-03-19 11:44:10|2514|2510|2514|2510|2514|2510|2514|2510|2
1616154260000|2021-03-19 11:44:20|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|1
1616154270000|2021-03-19 11:44:30|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|1
1616154300000|2021-03-19 11:45:00|2515|2511|2514.5|2510.5|2515|2511|2514.5|2510.5|3
1616154310000|2021-03-19 11:45:10|||||||||1
1616154320000|2021-03-19 11:45:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2
1616154350000|2021-03-19 11:45:50|2515|2511|2514.5|2510.5|2515|2511|2514.5|2510.5|4
1616154360000|2021-03-19 11:46:00|2515|2511|2514.7|2510.7|2515.5|2511.5|2514.5|2510.5|24
1616154370000|2021-03-19 11:46:10|2515.2|2511.2|2515.5|2511.5|2515.5|2511.5|2515.2|2511.2|2
1616154380000|2021-03-19 11:46:20|2515.7|2511.7|2516.5|2512.5|2516.5|2512.5|2515.7|2511.7|3
1616154390000|2021-03-19 11:46:30|||||||||2
1616154420000|2021-03-19 11:47:00|2516.2|2512.2|2516.5|2512.5|2516.5|2512.5|2516|2512|2
1616154450000|2021-03-19 11:47:30|2514.7|2510.7|2515.2|2511.2|2515.2|2511.2|2514.7|2510.7|127
1616154460000|2021-03-19 11:47:40|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1616154470000|2021-03-19 11:47:50|2515.2|2511.2|2515.5|2511.5|2515.5|2511.5|2514.7|2510.7|3
1616154480000|2021-03-19 11:48:00|2515.3|2511.3|2515.5|2511.5|2515.5|2511.5|2515|2511|4
1616154520000|2021-03-19 11:48:40|||||||||1
1616154530000|2021-03-19 11:48:50|2515.8|2511.8|2516.2|2512.2|2516.2|2512.2|2515.8|2511.8|3
1616154540000|2021-03-19 11:49:00|2516.5|2512.5|2516|2512|2516.5|2512.5|2516|2512|1
1616154560000|2021-03-19 11:49:20|2516.3|2512.3|2516.7|2512.7|2516.7|2512.7|2516.3|2512.3|2
1616154570000|2021-03-19 11:49:30|2517.2|2513.2|2516.5|2512.5|2517.8|2513.8|2516.5|2512.5|5
1616154590000|2021-03-19 11:49:50|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|4
1616154600000|2021-03-19 11:50:00|2517.2|2513.2|2517|2513|2517.2|2513.2|2517|2513|3
1616154620000|2021-03-19 11:50:20|2518|2514|2518|2514|2518|2514|2518|2514|4
1616154650000|2021-03-19 11:50:50|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|3
1616154660000|2021-03-19 11:51:00|2517|2513|2516.8|2512.8|2517|2513|2516.8|2512.8|0
1616154670000|2021-03-19 11:51:10|2516.5|2512.5|2516.8|2512.8|2516.8|2512.8|2516.3|2512.3|1
1616154680000|2021-03-19 11:51:20|||||||||2
1616154700000|2021-03-19 11:51:40|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|1
1616154730000|2021-03-19 11:52:10|2516|2512|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|4
1616154740000|2021-03-19 11:52:20|2516.3|2512.3|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|1
1616154750000|2021-03-19 11:52:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2
1616154760000|2021-03-19 11:52:40|2516.8|2512.8|2517.3|2513.3|2517.3|2513.3|2516.8|2512.8|3
1616154770000|2021-03-19 11:52:50|2516.8|2512.8|2518.7|2514.7|2518.7|2514.7|2516.8|2512.8|2
1616154780000|2021-03-19 11:53:00|||||||||1
1616154790000|2021-03-19 11:53:10|||||||||1
1616154800000|2021-03-19 11:53:20|2518.5|2514.5|2518.7|2514.7|2518.8|2514.8|2518.5|2514.5|1
1616154820000|2021-03-19 11:53:40|2517.2|2513.2|2517.8|2513.8|2517.8|2513.8|2516.3|2512.3|6
1616154830000|2021-03-19 11:53:50|2517.5|2513.5|2517|2513|2517.8|2513.8|2517|2513|1
1616154840000|2021-03-19 11:54:00|2517.2|2513.2|2517.8|2513.8|2517.8|2513.8|2517.2|2513.2|2
1616154850000|2021-03-19 11:54:10|2517.5|2513.5|2517|2513|2517.5|2513.5|2517|2513|0
1616154870000|2021-03-19 11:54:30|2517.2|2513.2|2517.8|2513.8|2517.8|2513.8|2517|2513|1
1616154880000|2021-03-19 11:54:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|5
1616154900000|2021-03-19 11:55:00|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1616154920000|2021-03-19 11:55:20|2518.7|2514.7|2519|2515|2519|2515|2518.7|2514.7|1
1616154930000|2021-03-19 11:55:30|2518.3|2514.3|2518.8|2514.8|2518.8|2514.8|2518.3|2514.3|4
1616154940000|2021-03-19 11:55:40|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1616154990000|2021-03-19 11:56:30|||||||||1
1616155010000|2021-03-19 11:56:50|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|2517.8|2513.8|1
1616155020000|2021-03-19 11:57:00|2517.5|2513.5|2517.3|2513.3|2517.5|2513.5|2517|2513|19
1616155030000|2021-03-19 11:57:10|2517|2513|2517|2513|2517|2513|2517|2513|0
1616155040000|2021-03-19 11:57:20|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2
1616155050000|2021-03-19 11:57:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|3
1616155060000|2021-03-19 11:57:40|||||||||1
1616155070000|2021-03-19 11:57:50|||||||||2
1616155080000|2021-03-19 11:58:00|2517|2513|2517|2513|2517|2513|2517|2513|5
1616155110000|2021-03-19 11:58:30|2516.5|2512.5|2516.3|2512.3|2516.5|2512.5|2516.3|2512.3|1
1616155120000|2021-03-19 11:58:40|||||||||1
1616155130000|2021-03-19 11:58:50|2517.1|2513.1|2517.8|2513.8|2517.8|2513.8|2517.1|2513.1|10
1616155140000|2021-03-19 11:59:00|2518|2514|2520|2516|2521|2517|2518|2514|13
1616155150000|2021-03-19 11:59:10|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2519.8|2515.8|2
1616155160000|2021-03-19 11:59:20|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|1
1616155170000|2021-03-19 11:59:30|2519|2515|2518.3|2514.3|2519|2515|2518.3|2514.3|6
1616155180000|2021-03-19 11:59:40|2518.5|2514.5|2518.3|2514.3|2518.5|2514.5|2518.3|2514.3|33
1616155190000|2021-03-19 11:59:50|2518.5|2514.5|2519.3|2515.3|2520|2516|2518.5|2514.5|12
1616155200000|2021-03-19 12:00:00|2519|2515|2519.5|2515.5|2519.5|2515.5|2519|2515|17
1616155210000|2021-03-19 12:00:10|2519.7|2515.7|2520.2|2516.2|2520.5|2516.5|2519.7|2515.7|15
1616155220000|2021-03-19 12:00:20|2520|2516|2519.7|2515.7|2520.2|2516.2|2519.7|2515.7|5
1616155240000|2021-03-19 12:00:40|||||||||1
1616155250000|2021-03-19 12:00:50|||||||||5
1616155260000|2021-03-19 12:01:00|2520|2516|2520|2516|2520|2516|2520|2516|2
1616155270000|2021-03-19 12:01:10|2519.5|2515.5|2519|2515|2519.5|2515.5|2519|2515|5
1616155280000|2021-03-19 12:01:20|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2
1616155290000|2021-03-19 12:01:30|2520|2516|2520|2516|2520.5|2516.5|2520|2516|1
1616155310000|2021-03-19 12:01:50|2519.8|2515.8|2519.3|2515.3|2519.8|2515.8|2519.3|2515.3|2
1616155340000|2021-03-19 12:02:20|||||||||1
1616155350000|2021-03-19 12:02:30|2519|2515|2519|2515|2519|2515|2519|2515|5
1616155360000|2021-03-19 12:02:40|2518.8|2514.8|2518.3|2514.3|2518.8|2514.8|2518.3|2514.3|3
1616155370000|2021-03-19 12:02:50|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|2518.7|2514.7|13
1616155380000|2021-03-19 12:03:00|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1616155390000|2021-03-19 12:03:10|2519|2515|2519|2515|2519|2515|2519|2515|0
1616155400000|2021-03-19 12:03:20|2518.5|2514.5|2518.3|2514.3|2518.5|2514.5|2518.3|2514.3|1
1616155410000|2021-03-19 12:03:30|2519.8|2515.8|2520|2516|2520.3|2516.3|2519.8|2515.8|12
1616155420000|2021-03-19 12:03:40|2519.8|2515.8|2520.3|2516.3|2520.3|2516.3|2519.8|2515.8|0
1616155430000|2021-03-19 12:03:50|2520|2516|2519.8|2515.8|2520|2516|2519.8|2515.8|0
1616155440000|2021-03-19 12:04:00|2519.3|2515.3|2518.3|2514.3|2519.3|2515.3|2518.3|2514.3|27
1616155450000|2021-03-19 12:04:10|||||||||2
1616155470000|2021-03-19 12:04:30|||||||||2
1616155480000|2021-03-19 12:04:40|2518|2514|2516.5|2512.5|2518|2514|2516.5|2512.5|34
1616155490000|2021-03-19 12:04:50|||||||||4
1616155500000|2021-03-19 12:05:00|2517|2513|2516.5|2512.5|2517|2513|2516.5|2512.5|4
1616155510000|2021-03-19 12:05:10|2517|2513|2517|2513|2517|2513|2517|2513|3
1616155540000|2021-03-19 12:05:40|||||||||3
1616155550000|2021-03-19 12:05:50|2517.5|2513.5|2517|2513|2517.5|2513.5|2517|2513|3
1616155560000|2021-03-19 12:06:00|||||||||1
1616155580000|2021-03-19 12:06:20|2516.8|2512.8|2516.5|2512.5|2516.8|2512.8|2516.5|2512.5|5
1616155590000|2021-03-19 12:06:30|2515.8|2511.8|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|19
1616155600000|2021-03-19 12:06:40|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|4
1616155610000|2021-03-19 12:06:50|||||||||1
1616155630000|2021-03-19 12:07:10|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|3
1616155640000|2021-03-19 12:07:20|||||||||2
1616155650000|2021-03-19 12:07:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|18
1616155660000|2021-03-19 12:07:40|2515.8|2511.8|2516.3|2512.3|2516.3|2512.3|2515.8|2511.8|5
1616155680000|2021-03-19 12:08:00|||||||||1
1616155700000|2021-03-19 12:08:20|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|1
1616155710000|2021-03-19 12:08:30|||||||||3
1616155720000|2021-03-19 12:08:40|||||||||5
1616155730000|2021-03-19 12:08:50|||||||||1
1616155740000|2021-03-19 12:09:00|2516|2512|2516.5|2512.5|2516.5|2512.5|2516|2512|15
1616155760000|2021-03-19 12:09:20|2517|2513|2517.3|2513.3|2517.5|2513.5|2517|2513|8
1616155790000|2021-03-19 12:09:50|||||||||2
1616155800000|2021-03-19 12:10:00|||||||||2
1616155830000|2021-03-19 12:10:30|||||||||2
1616155840000|2021-03-19 12:10:40|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|21
1616155850000|2021-03-19 12:10:50|2517|2513|2517|2513|2517|2513|2517|2513|4
1616155860000|2021-03-19 12:11:00|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|0
1616155880000|2021-03-19 12:11:20|2517|2513|2515.8|2511.8|2517|2513|2515.8|2511.8|11
1616155890000|2021-03-19 12:11:30|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|12
1616155900000|2021-03-19 12:11:40|||||||||4
1616155910000|2021-03-19 12:11:50|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|1
1616155920000|2021-03-19 12:12:00|||||||||2
1616155930000|2021-03-19 12:12:10|2515.5|2511.5|2515.8|2511.8|2515.8|2511.8|2515.5|2511.5|4
1616155940000|2021-03-19 12:12:20|||||||||4
1616155960000|2021-03-19 12:12:40|2516|2512|2515.8|2511.8|2516|2512|2515.8|2511.8|2
1616155970000|2021-03-19 12:12:50|||||||||1
1616156000000|2021-03-19 12:13:20|||||||||4
1616156010000|2021-03-19 12:13:30|2515.5|2511.5|2517.3|2513.3|2517.3|2513.3|2515.5|2511.5|3
1616156020000|2021-03-19 12:13:40|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|2516.8|2512.8|0
1616156030000|2021-03-19 12:13:50|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|4
1616156040000|2021-03-19 12:14:00|2515.5|2511.5|2515.3|2511.3|2515.5|2511.5|2515.3|2511.3|5
1616156050000|2021-03-19 12:14:10|2515.5|2511.5|2515.8|2511.8|2515.8|2511.8|2515.5|2511.5|10
1616156060000|2021-03-19 12:14:20|||||||||1
1616156070000|2021-03-19 12:14:30|2514.8|2510.8|2514.5|2510.5|2514.8|2510.8|2514.5|2510.5|21
1616156080000|2021-03-19 12:14:40|2514.3|2510.3|2513.3|2509.3|2514.3|2510.3|2513.3|2509.3|33
1616156090000|2021-03-19 12:14:50|2513|2509|2504.3|2500.3|2513|2509|2503.8|2499.8|141
1616156100000|2021-03-19 12:15:00|2504.6|2500.6|2501.8|2497.8|2504.6|2500.6|2501.8|2497.8|32
1616156110000|2021-03-19 12:15:10|||||||||15
1616156120000|2021-03-19 12:15:20|2502.3|2498.3|2501.8|2497.8|2502.6|2498.6|2501.8|2497.8|37
1616156130000|2021-03-19 12:15:30|||||||||10
1616156140000|2021-03-19 12:15:40|2502.8|2498.8|2501.8|2497.8|2502.8|2498.8|2501.8|2497.8|11
1616156150000|2021-03-19 12:15:50|2501.6|2497.6|2500.1|2496.1|2501.8|2497.8|2500.1|2496.1|82
1616156160000|2021-03-19 12:16:00|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|6
1616156170000|2021-03-19 12:16:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|17
1616156180000|2021-03-19 12:16:20|2499.8|2495.8|2500.1|2496.1|2500.1|2496.1|2499.8|2495.8|10
1616156190000|2021-03-19 12:16:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|11
1616156200000|2021-03-19 12:16:40|2499.6|2495.6|2500.6|2496.6|2500.8|2496.8|2499.6|2495.6|3
1616156210000|2021-03-19 12:16:50|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|4
1616156220000|2021-03-19 12:17:00|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|4
1616156230000|2021-03-19 12:17:10|2499.8|2495.8|2500.8|2496.8|2500.8|2496.8|2499.6|2495.6|39
1616156240000|2021-03-19 12:17:20|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|3
1616156250000|2021-03-19 12:17:30|2501.6|2497.6|2500.8|2496.8|2502.1|2498.1|2500.8|2496.8|18
1616156260000|2021-03-19 12:17:40|2501.1|2497.1|2501.8|2497.8|2502.1|2498.1|2501.1|2497.1|10
1616156280000|2021-03-19 12:18:00|2501.6|2497.6|2500.8|2496.8|2501.6|2497.6|2500.8|2496.8|6
1616156290000|2021-03-19 12:18:10|2501.8|2497.8|2501.3|2497.3|2501.8|2497.8|2501.1|2497.1|17
1616156300000|2021-03-19 12:18:20|2501.6|2497.6|2501.3|2497.3|2501.6|2497.6|2501.3|2497.3|3
1616156310000|2021-03-19 12:18:30|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|5
1616156320000|2021-03-19 12:18:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1616156330000|2021-03-19 12:18:50|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|3
1616156340000|2021-03-19 12:19:00|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|2
1616156350000|2021-03-19 12:19:10|2501.6|2497.6|2502.3|2498.3|2502.3|2498.3|2501.6|2497.6|12
1616156360000|2021-03-19 12:19:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1616156370000|2021-03-19 12:19:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616156380000|2021-03-19 12:19:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1616156390000|2021-03-19 12:19:50|||||||||3
1616156400000|2021-03-19 12:20:00|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|6
1616156410000|2021-03-19 12:20:10|||||||||2
1616156420000|2021-03-19 12:20:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|6
1616156430000|2021-03-19 12:20:30|2500.8|2496.8|2501.3|2497.3|2501.3|2497.3|2500.3|2496.3|13
1616156440000|2021-03-19 12:20:40|2501.1|2497.1|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|10
1616156450000|2021-03-19 12:20:50|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|17
1616156460000|2021-03-19 12:21:00|2502.1|2498.1|2502.3|2498.3|2502.3|2498.3|2502.1|2498.1|0
1616156470000|2021-03-19 12:21:10|2501.8|2497.8|2501.3|2497.3|2502.3|2498.3|2501.3|2497.3|26
1616156480000|2021-03-19 12:21:20|2501.6|2497.6|2502.1|2498.1|2502.6|2498.6|2501.6|2497.6|4
1616156490000|2021-03-19 12:21:30|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|23
1616156500000|2021-03-19 12:21:40|||||||||1
1616156510000|2021-03-19 12:21:50|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2501.1|2497.1|3
1616156520000|2021-03-19 12:22:00|2500.8|2496.8|2500.3|2496.3|2501.1|2497.1|2500.3|2496.3|18
1616156530000|2021-03-19 12:22:10|||||||||33
1616156540000|2021-03-19 12:22:20|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|9
1616156550000|2021-03-19 12:22:30|2501.3|2497.3|2501.8|2497.8|2502.1|2498.1|2501.1|2497.1|8
1616156560000|2021-03-19 12:22:40|2501.6|2497.6|2501.8|2497.8|2502.1|2498.1|2501.6|2497.6|4
1616156580000|2021-03-19 12:23:00|2501.6|2497.6|2501.8|2497.8|2502.3|2498.3|2501.1|2497.1|6
1616156590000|2021-03-19 12:23:10|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|3
1616156600000|2021-03-19 12:23:20|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|3
1616156610000|2021-03-19 12:23:30|2500.8|2496.8|2502.1|2498.1|2502.1|2498.1|2500.8|2496.8|26
1616156620000|2021-03-19 12:23:40|2501.8|2497.8|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|3
1616156630000|2021-03-19 12:23:50|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|3
1616156640000|2021-03-19 12:24:00|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|7
1616156650000|2021-03-19 12:24:10|2502.1|2498.1|2501.8|2497.8|2502.1|2498.1|2501.8|2497.8|1
1616156670000|2021-03-19 12:24:30|2502.1|2498.1|2501.8|2497.8|2502.3|2498.3|2501.8|2497.8|1
1616156690000|2021-03-19 12:24:50|2501.6|2497.6|2500.9|2496.9|2501.6|2497.6|2500.8|2496.8|10
1616156700000|2021-03-19 12:25:00|2501.1|2497.1|2501.1|2497.1|2501.4|2497.4|2500.9|2496.9|6
1616156710000|2021-03-19 12:25:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1616156720000|2021-03-19 12:25:20|||||||||2
1616156730000|2021-03-19 12:25:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|3
1616156740000|2021-03-19 12:25:40|2499.9|2495.9|2498.4|2494.4|2500.1|2496.1|2498.4|2494.4|36
1616156750000|2021-03-19 12:25:50|2498.1|2494.1|2498.4|2494.4|2498.4|2494.4|2498.1|2494.1|27
1616156760000|2021-03-19 12:26:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.4|2494.4|12
1616156770000|2021-03-19 12:26:10|||||||||2
1616156790000|2021-03-19 12:26:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|10
1616156800000|2021-03-19 12:26:40|2498.4|2494.4|2497.9|2493.9|2498.4|2494.4|2497.9|2493.9|12
1616156810000|2021-03-19 12:26:50|||||||||1
1616156820000|2021-03-19 12:27:00|2497.6|2493.6|2497.4|2493.4|2497.6|2493.6|2497.4|2493.4|23
1616156830000|2021-03-19 12:27:10|||||||||1
1616156840000|2021-03-19 12:27:20|2496.9|2492.9|2496.4|2492.4|2497.1|2493.1|2496.4|2492.4|43
1616156860000|2021-03-19 12:27:40|||||||||8
1616156870000|2021-03-19 12:27:50|||||||||18
1616156880000|2021-03-19 12:28:00|||||||||5
1616156890000|2021-03-19 12:28:10|||||||||5
1616156900000|2021-03-19 12:28:20|2495.9|2491.9|2495.6|2491.6|2495.9|2491.9|2495.6|2491.6|27
1616156910000|2021-03-19 12:28:30|||||||||34
1616156920000|2021-03-19 12:28:40|2495.9|2491.9|2495.3|2491.3|2496.1|2492.1|2494.4|2490.4|60
1616156930000|2021-03-19 12:28:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1616156940000|2021-03-19 12:29:00|2495.6|2491.6|2496.1|2492.1|2496.6|2492.6|2495.6|2491.6|14
1616156950000|2021-03-19 12:29:10|2497.3|2493.3|2496.6|2492.6|2497.3|2493.3|2496.6|2492.6|2
1616156960000|2021-03-19 12:29:20|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|1
1616156970000|2021-03-19 12:29:30|2495.8|2491.8|2495.3|2491.3|2495.8|2491.8|2495.3|2491.3|1
1616156980000|2021-03-19 12:29:40|2495.1|2491.1|2495.8|2491.8|2495.8|2491.8|2494.8|2490.8|15
1616156990000|2021-03-19 12:29:50|2495.6|2491.6|2495.3|2491.3|2495.6|2491.6|2495.3|2491.3|4
1616157000000|2021-03-19 12:30:00|2495.6|2491.6|2494.6|2490.6|2495.6|2491.6|2494.6|2490.6|10
1616157010000|2021-03-19 12:30:10|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|5
1616157020000|2021-03-19 12:30:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|4
1616157030000|2021-03-19 12:30:30|2497.3|2493.3|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|9
1616157040000|2021-03-19 12:30:40|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|3
1616157050000|2021-03-19 12:30:50|2496.3|2492.3|2496.3|2492.3|2496.6|2492.6|2496.3|2492.3|4
1616157060000|2021-03-19 12:31:00|2495.8|2491.8|2496.3|2492.3|2496.6|2492.6|2495.6|2491.6|9
1616157070000|2021-03-19 12:31:10|||||||||1
1616157080000|2021-03-19 12:31:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1616157090000|2021-03-19 12:31:30|2497.3|2493.3|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|10
1616157120000|2021-03-19 12:32:00|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.1|2493.1|7
1616157130000|2021-03-19 12:32:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1616157140000|2021-03-19 12:32:20|2498.1|2494.1|2498.3|2494.3|2498.3|2494.3|2498.1|2494.1|17
1616157160000|2021-03-19 12:32:40|2497.3|2493.3|2498.1|2494.1|2498.1|2494.1|2497.1|2493.1|8
1616157170000|2021-03-19 12:32:50|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1616157180000|2021-03-19 12:33:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|9
1616157190000|2021-03-19 12:33:10|2497.3|2493.3|2497.1|2493.1|2497.3|2493.3|2497.1|2493.1|1
1616157200000|2021-03-19 12:33:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|5
1616157210000|2021-03-19 12:33:30|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|0
1616157220000|2021-03-19 12:33:40|||||||||5
1616157230000|2021-03-19 12:33:50|2497.1|2493.1|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|6
1616157240000|2021-03-19 12:34:00|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|5
1616157250000|2021-03-19 12:34:10|2497.6|2493.6|2498|2494|2498|2494|2497.6|2493.6|7
1616157260000|2021-03-19 12:34:20|2498.3|2494.3|2498.6|2494.6|2498.6|2494.6|2498.3|2494.3|0
1616157280000|2021-03-19 12:34:40|2498.1|2494.1|2497.6|2493.6|2498.1|2494.1|2497.1|2493.1|3
1616157300000|2021-03-19 12:35:00|2497.3|2493.3|2497.3|2493.3|2497.6|2493.6|2497.3|2493.3|1
1616157320000|2021-03-19 12:35:20|2497.6|2493.6|2498.6|2494.6|2498.6|2494.6|2497.3|2493.3|12
1616157330000|2021-03-19 12:35:30|2498.3|2494.3|2498.6|2494.6|2498.6|2494.6|2498.3|2494.3|1
1616157340000|2021-03-19 12:35:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|1
1616157350000|2021-03-19 12:35:50|2498.6|2494.6|2498.3|2494.3|2498.6|2494.6|2498.3|2494.3|1
1616157360000|2021-03-19 12:36:00|2497.8|2493.8|2497.3|2493.3|2497.8|2493.8|2497.3|2493.3|3
1616157370000|2021-03-19 12:36:10|2497.6|2493.6|2497.3|2493.3|2497.6|2493.6|2497.3|2493.3|3
1616157380000|2021-03-19 12:36:20|||||||||2
1616157390000|2021-03-19 12:36:30|2497.1|2493.1|2497.3|2493.3|2497.6|2493.6|2497.1|2493.1|5
1616157400000|2021-03-19 12:36:40|||||||||1
1616157410000|2021-03-19 12:36:50|||||||||1
1616157430000|2021-03-19 12:37:10|2497.1|2493.1|2497.1|2493.1|2497.6|2493.6|2496.8|2492.8|5
1616157440000|2021-03-19 12:37:20|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|3
1616157450000|2021-03-19 12:37:30|2497.1|2493.1|2496.8|2492.8|2497.6|2493.6|2496.8|2492.8|10
1616157460000|2021-03-19 12:37:40|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|12
1616157470000|2021-03-19 12:37:50|||||||||3
1616157480000|2021-03-19 12:38:00|2497.3|2493.3|2499.8|2495.8|2499.8|2495.8|2497.3|2493.3|48
1616157490000|2021-03-19 12:38:10|||||||||2
1616157500000|2021-03-19 12:38:20|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|23
1616157520000|2021-03-19 12:38:40|||||||||2
1616157530000|2021-03-19 12:38:50|2500.6|2496.6|2500.3|2496.3|2500.6|2496.6|2500.3|2496.3|3
1616157540000|2021-03-19 12:39:00|||||||||3
1616157560000|2021-03-19 12:39:20|2500.1|2496.1|2500.6|2496.6|2501.3|2497.3|2499.8|2495.8|26
1616157570000|2021-03-19 12:39:30|2501|2497|2501|2497|2501|2497|2501|2497|9
1616157580000|2021-03-19 12:39:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|7
1616157590000|2021-03-19 12:39:50|2501|2497|2501|2497|2501|2497|2501|2497|2
1616157600000|2021-03-19 12:40:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|4
1616157630000|2021-03-19 12:40:30|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|1
1616157640000|2021-03-19 12:40:40|2501.1|2497.1|2501.1|2497.1|2501.3|2497.3|2500.6|2496.6|6
1616157650000|2021-03-19 12:40:50|2500.8|2496.8|2500.8|2496.8|2501.1|2497.1|2500.8|2496.8|24
1616157660000|2021-03-19 12:41:00|2500.6|2496.6|2501.1|2497.1|2501.8|2497.8|2500.6|2496.6|5
1616157670000|2021-03-19 12:41:10|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|0
1616157680000|2021-03-19 12:41:20|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2501.1|2497.1|7
1616157690000|2021-03-19 12:41:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1616157700000|2021-03-19 12:41:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2
1616157710000|2021-03-19 12:41:50|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|5
1616157720000|2021-03-19 12:42:00|2500.1|2496.1|2499.8|2495.8|2500.1|2496.1|2499.8|2495.8|1
1616157730000|2021-03-19 12:42:10|2500.4|2496.4|2500.6|2496.6|2500.8|2496.8|2500.4|2496.4|2
1616157740000|2021-03-19 12:42:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1616157750000|2021-03-19 12:42:30|||||||||1
1616157760000|2021-03-19 12:42:40|2500.1|2496.1|2499.8|2495.8|2500.1|2496.1|2499.8|2495.8|1
1616157770000|2021-03-19 12:42:50|||||||||1
1616157780000|2021-03-19 12:43:00|||||||||1
1616157790000|2021-03-19 12:43:10|||||||||1
1616157800000|2021-03-19 12:43:20|||||||||1
1616157810000|2021-03-19 12:43:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616157820000|2021-03-19 12:43:40|2500.8|2496.8|2501.8|2497.8|2501.8|2497.8|2500.8|2496.8|4
1616157830000|2021-03-19 12:43:50|2502.3|2498.3|2502.6|2498.6|2502.6|2498.6|2502.3|2498.3|25
1616157840000|2021-03-19 12:44:00|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|3
1616157870000|2021-03-19 12:44:30|2501.6|2497.6|2501.3|2497.3|2501.6|2497.6|2501.3|2497.3|1
1616157880000|2021-03-19 12:44:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1616157890000|2021-03-19 12:44:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|3
1616157920000|2021-03-19 12:45:20|||||||||4
1616157930000|2021-03-19 12:45:30|2501.6|2497.6|2501.3|2497.3|2501.8|2497.8|2500.8|2496.8|8
1616157940000|2021-03-19 12:45:40|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|0
1616157960000|2021-03-19 12:46:00|||||||||2
1616157970000|2021-03-19 12:46:10|2500.6|2496.6|2500.8|2496.8|2500.8|2496.8|2500.6|2496.6|0
1616157990000|2021-03-19 12:46:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1616158000000|2021-03-19 12:46:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1616158010000|2021-03-19 12:46:50|||||||||2
1616158020000|2021-03-19 12:47:00|2502.1|2498.1|2501.3|2497.3|2502.1|2498.1|2501.3|2497.3|7
1616158030000|2021-03-19 12:47:10|2500.8|2496.8|2499.6|2495.6|2500.8|2496.8|2499.6|2495.6|10
1616158040000|2021-03-19 12:47:20|2499.1|2495.1|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|4
1616158050000|2021-03-19 12:47:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1616158070000|2021-03-19 12:47:50|||||||||5
1616158080000|2021-03-19 12:48:00|2498.8|2494.8|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|1
1616158100000|2021-03-19 12:48:20|||||||||1
1616158110000|2021-03-19 12:48:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|7
1616158120000|2021-03-19 12:48:40|2497.8|2493.8|2497.3|2493.3|2497.8|2493.8|2497.3|2493.3|3
1616158130000|2021-03-19 12:48:50|2496.8|2492.8|2496.8|2492.8|2497.6|2493.6|2496.8|2492.8|19
1616158150000|2021-03-19 12:49:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1616158170000|2021-03-19 12:49:30|||||||||3
1616158180000|2021-03-19 12:49:40|||||||||2
1616158190000|2021-03-19 12:49:50|||||||||1
1616158200000|2021-03-19 12:50:00|2496.8|2492.8|2497.1|2493.1|2497.6|2493.6|2496.8|2492.8|21
1616158210000|2021-03-19 12:50:10|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1616158220000|2021-03-19 12:50:20|||||||||1
1616158230000|2021-03-19 12:50:30|2496.6|2492.6|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|4
1616158240000|2021-03-19 12:50:40|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|6
1616158250000|2021-03-19 12:50:50|||||||||2
1616158260000|2021-03-19 12:51:00|2495.3|2491.3|2495.6|2491.6|2495.6|2491.6|2495.3|2491.3|3
1616158270000|2021-03-19 12:51:10|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1616158280000|2021-03-19 12:51:20|||||||||5
1616158290000|2021-03-19 12:51:30|2495.3|2491.3|2495.6|2491.6|2495.6|2491.6|2495.3|2491.3|1
1616158300000|2021-03-19 12:51:40|2495.3|2491.3|2495.6|2491.6|2495.6|2491.6|2495.3|2491.3|1
1616158310000|2021-03-19 12:51:50|2495.8|2491.8|2495.6|2491.6|2495.8|2491.8|2495.3|2491.3|2
1616158320000|2021-03-19 12:52:00|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1616158360000|2021-03-19 12:52:40|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|3
1616158370000|2021-03-19 12:52:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2
1616158390000|2021-03-19 12:53:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1616158400000|2021-03-19 12:53:20|||||||||2
1616158420000|2021-03-19 12:53:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|25
1616158440000|2021-03-19 12:54:00|2494.1|2490.1|2493.8|2489.8|2494.1|2490.1|2493.8|2489.8|1
1616158460000|2021-03-19 12:54:20|||||||||2
1616158480000|2021-03-19 12:54:40|||||||||1
1616158490000|2021-03-19 12:54:50|||||||||2
1616158500000|2021-03-19 12:55:00|||||||||1
1616158530000|2021-03-19 12:55:30|||||||||1
1616158540000|2021-03-19 12:55:40|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|4
1616158560000|2021-03-19 12:56:00|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|3
1616158570000|2021-03-19 12:56:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|5
1616158600000|2021-03-19 12:56:40|||||||||1
1616158620000|2021-03-19 12:57:00|||||||||5
1616158630000|2021-03-19 12:57:10|2494.6|2490.6|2495.4|2491.4|2495.4|2491.4|2494.3|2490.3|55
1616158650000|2021-03-19 12:57:30|2494.9|2490.9|2495.4|2491.4|2495.4|2491.4|2494.9|2490.9|1
1616158660000|2021-03-19 12:57:40|||||||||4
1616158670000|2021-03-19 12:57:50|2495.9|2491.9|2496.4|2492.4|2496.4|2492.4|2495.9|2491.9|6
1616158680000|2021-03-19 12:58:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2
1616158710000|2021-03-19 12:58:30|||||||||2
1616158720000|2021-03-19 12:58:40|||||||||3
1616158730000|2021-03-19 12:58:50|||||||||1
1616158740000|2021-03-19 12:59:00|2494.9|2490.9|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|5
1616158750000|2021-03-19 12:59:10|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1616158780000|2021-03-19 12:59:40|||||||||1
1616158800000|2021-03-19 13:00:00|2494.1|2490.1|2494.4|2490.4|2494.4|2490.4|2494.1|2490.1|44
1616158810000|2021-03-19 13:00:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1616158820000|2021-03-19 13:00:20|||||||||30
1616158830000|2021-03-19 13:00:30|2489.4|2485.4|2488.1|2484.1|2489.4|2485.4|2487.1|2483.1|97
1616158840000|2021-03-19 13:00:40|2488.4|2484.4|2485.4|2481.4|2488.4|2484.4|2485.4|2481.4|62
1616158850000|2021-03-19 13:00:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|9
1616158860000|2021-03-19 13:01:00|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|14
1616158870000|2021-03-19 13:01:10|2485.4|2481.4|2485.4|2481.4|2485.6|2481.6|2485.4|2481.4|5
1616158880000|2021-03-19 13:01:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|6
1616158890000|2021-03-19 13:01:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|51
1616158900000|2021-03-19 13:01:40|2485.6|2481.6|2485.9|2481.9|2486.4|2482.4|2485.6|2481.6|14
1616158910000|2021-03-19 13:01:50|2486.1|2482.1|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|4
1616158920000|2021-03-19 13:02:00|2486.4|2482.4|2487.6|2483.6|2488.4|2484.4|2486.4|2482.4|39
1616158930000|2021-03-19 13:02:10|2487.4|2483.4|2489.6|2485.6|2489.9|2485.9|2487.4|2483.4|19
1616158940000|2021-03-19 13:02:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616158950000|2021-03-19 13:02:30|2489.6|2485.6|2489.6|2485.6|2491.4|2487.4|2489.6|2485.6|20
1616158960000|2021-03-19 13:02:40|2489.4|2485.4|2488.6|2484.6|2489.4|2485.4|2488.6|2484.6|2
1616158970000|2021-03-19 13:02:50|2488.4|2484.4|2490.9|2486.9|2490.9|2486.9|2488.4|2484.4|23
1616158990000|2021-03-19 13:03:10|||||||||5
1616159000000|2021-03-19 13:03:20|||||||||1
1616159010000|2021-03-19 13:03:30|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|7
1616159020000|2021-03-19 13:03:40|2490.1|2486.1|2490.4|2486.4|2490.9|2486.9|2489.6|2485.6|10
1616159030000|2021-03-19 13:03:50|2489.6|2485.6|2490.9|2486.9|2490.9|2486.9|2489.6|2485.6|9
1616159040000|2021-03-19 13:04:00|2490.6|2486.6|2489.4|2485.4|2490.6|2486.6|2489.4|2485.4|12
1616159050000|2021-03-19 13:04:10|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.4|2484.4|5
1616159060000|2021-03-19 13:04:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|6
1616159070000|2021-03-19 13:04:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|5
1616159080000|2021-03-19 13:04:40|2489.6|2485.6|2489.9|2485.9|2490.2|2486.2|2489.4|2485.4|6
1616159090000|2021-03-19 13:04:50|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|4
1616159100000|2021-03-19 13:05:00|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1616159110000|2021-03-19 13:05:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2
1616159120000|2021-03-19 13:05:20|||||||||1
1616159130000|2021-03-19 13:05:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1616159150000|2021-03-19 13:05:50|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616159170000|2021-03-19 13:06:10|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1616159190000|2021-03-19 13:06:30|2491.9|2487.9|2492.6|2488.6|2492.6|2488.6|2491.9|2487.9|18
1616159200000|2021-03-19 13:06:40|2493.4|2489.4|2492.6|2488.6|2493.6|2489.6|2491.9|2487.9|4
1616159210000|2021-03-19 13:06:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1616159260000|2021-03-19 13:07:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|3
1616159270000|2021-03-19 13:07:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2
1616159280000|2021-03-19 13:08:00|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|1
1616159290000|2021-03-19 13:08:10|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1616159310000|2021-03-19 13:08:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1616159320000|2021-03-19 13:08:40|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2
1616159330000|2021-03-19 13:08:50|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|1
1616159340000|2021-03-19 13:09:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1616159350000|2021-03-19 13:09:10|2493.4|2489.4|2493.4|2489.4|2493.6|2489.6|2493.1|2489.1|6
1616159360000|2021-03-19 13:09:20|2492.6|2488.6|2492.4|2488.4|2492.6|2488.6|2492.4|2488.4|2
1616159370000|2021-03-19 13:09:30|2492.6|2488.6|2492.4|2488.4|2492.6|2488.6|2492.4|2488.4|8
1616159390000|2021-03-19 13:09:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1616159400000|2021-03-19 13:10:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1616159420000|2021-03-19 13:10:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1616159430000|2021-03-19 13:10:30|||||||||1
1616159440000|2021-03-19 13:10:40|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1616159450000|2021-03-19 13:10:50|2491.9|2487.9|2492.6|2488.6|2492.6|2488.6|2491.4|2487.4|10
1616159460000|2021-03-19 13:11:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2491.9|2487.9|13
1616159470000|2021-03-19 13:11:10|||||||||5
1616159480000|2021-03-19 13:11:20|||||||||3
1616159490000|2021-03-19 13:11:30|2492.1|2488.1|2491.9|2487.9|2492.1|2488.1|2491.9|2487.9|3
1616159500000|2021-03-19 13:11:40|2491.6|2487.6|2492.6|2488.6|2492.9|2488.9|2491.6|2487.6|26
1616159510000|2021-03-19 13:11:50|2492.4|2488.4|2492.6|2488.6|2492.6|2488.6|2492.4|2488.4|4
1616159520000|2021-03-19 13:12:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|3
1616159540000|2021-03-19 13:12:20|2491.6|2487.6|2492.4|2488.4|2492.4|2488.4|2491.6|2487.6|4
1616159550000|2021-03-19 13:12:30|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|3
1616159560000|2021-03-19 13:12:40|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1616159570000|2021-03-19 13:12:50|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|3
1616159580000|2021-03-19 13:13:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|6
1616159600000|2021-03-19 13:13:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|4
1616159610000|2021-03-19 13:13:30|2489.1|2485.1|2488.4|2484.4|2489.1|2485.1|2488.4|2484.4|4
1616159620000|2021-03-19 13:13:40|2488.6|2484.6|2488.4|2484.4|2488.6|2484.6|2487.9|2483.9|3
1616159630000|2021-03-19 13:13:50|2488.1|2484.1|2488.4|2484.4|2488.6|2484.6|2488.1|2484.1|4
1616159640000|2021-03-19 13:14:00|2488.6|2484.6|2488.4|2484.4|2488.6|2484.6|2488.4|2484.4|5
1616159650000|2021-03-19 13:14:10|2488.6|2484.6|2488.4|2484.4|2488.6|2484.6|2488.4|2484.4|2
1616159660000|2021-03-19 13:14:20|||||||||3
1616159670000|2021-03-19 13:14:30|||||||||3
1616159680000|2021-03-19 13:14:40|||||||||1
1616159690000|2021-03-19 13:14:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|3
1616159700000|2021-03-19 13:15:00|||||||||4
1616159710000|2021-03-19 13:15:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1616159720000|2021-03-19 13:15:20|2487.4|2483.4|2487.6|2483.6|2487.6|2483.6|2486.9|2482.9|67
1616159730000|2021-03-19 13:15:30|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.9|2482.9|3
1616159750000|2021-03-19 13:15:50|||||||||14
1616159760000|2021-03-19 13:16:00|||||||||10
1616159770000|2021-03-19 13:16:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|4
1616159780000|2021-03-19 13:16:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|15
1616159790000|2021-03-19 13:16:30|||||||||5
1616159810000|2021-03-19 13:16:50|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|28
1616159820000|2021-03-19 13:17:00|2488.6|2484.6|2488.6|2484.6|2488.9|2484.9|2488.6|2484.6|3
1616159860000|2021-03-19 13:17:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1616159880000|2021-03-19 13:18:00|2488.1|2484.1|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|1
1616159890000|2021-03-19 13:18:10|2488.6|2484.6|2488.9|2484.9|2489.4|2485.4|2488.6|2484.6|2
1616159900000|2021-03-19 13:18:20|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|1
1616159910000|2021-03-19 13:18:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|12
1616159920000|2021-03-19 13:18:40|2491.1|2487.1|2490.9|2486.9|2491.1|2487.1|2490.9|2486.9|1
1616159930000|2021-03-19 13:18:50|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1616159940000|2021-03-19 13:19:00|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|0
1616159950000|2021-03-19 13:19:10|||||||||1
1616159970000|2021-03-19 13:19:30|2489.9|2485.9|2490.4|2486.4|2490.4|2486.4|2489.9|2485.9|3
1616160000000|2021-03-19 13:20:00|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|0
1616160030000|2021-03-19 13:20:30|||||||||1
1616160050000|2021-03-19 13:20:50|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|5
1616160120000|2021-03-19 13:22:00|2490.1|2486.1|2489.4|2485.4|2490.1|2486.1|2489.4|2485.4|2
1616160140000|2021-03-19 13:22:20|2489.6|2485.6|2489.4|2485.4|2489.6|2485.6|2489.4|2485.4|6
1616160200000|2021-03-19 13:23:20|2488.9|2484.9|2487.9|2483.9|2488.9|2484.9|2487.9|2483.9|1
1616160220000|2021-03-19 13:23:40|||||||||1
1616160240000|2021-03-19 13:24:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1616160280000|2021-03-19 13:24:40|||||||||3
1616160290000|2021-03-19 13:24:50|||||||||26
1616160300000|2021-03-19 13:25:00|||||||||2
1616160310000|2021-03-19 13:25:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1616160330000|2021-03-19 13:25:30|||||||||1
1616160340000|2021-03-19 13:25:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|14
1616160360000|2021-03-19 13:26:00|2488.2|2484.2|2487.9|2483.9|2488.2|2484.2|2487.9|2483.9|1
1616160370000|2021-03-19 13:26:10|||||||||5
1616160380000|2021-03-19 13:26:20|||||||||1
1616160390000|2021-03-19 13:26:30|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|6
1616160400000|2021-03-19 13:26:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1616160410000|2021-03-19 13:26:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1616160440000|2021-03-19 13:27:20|||||||||3
1616160450000|2021-03-19 13:27:30|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.9|2482.9|4
1616160470000|2021-03-19 13:27:50|||||||||1
1616160490000|2021-03-19 13:28:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|9
1616160500000|2021-03-19 13:28:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|17
1616160530000|2021-03-19 13:28:50|||||||||2
1616160540000|2021-03-19 13:29:00|2486.7|2482.7|2486.4|2482.4|2486.7|2482.7|2486.4|2482.4|4
1616160550000|2021-03-19 13:29:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616160560000|2021-03-19 13:29:20|||||||||2
1616160570000|2021-03-19 13:29:30|||||||||3
1616160600000|2021-03-19 13:30:00|||||||||2
1616160610000|2021-03-19 13:30:10|2485.4|2481.4|2486.6|2482.6|2487.6|2483.6|2484.9|2480.9|88
1616160630000|2021-03-19 13:30:30|2486.4|2482.4|2486.6|2482.6|2486.6|2482.6|2486.4|2482.4|24
1616160640000|2021-03-19 13:30:40|2487.6|2483.6|2487.4|2483.4|2487.6|2483.6|2487.4|2483.4|11
1616160650000|2021-03-19 13:30:50|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|1
1616160660000|2021-03-19 13:31:00|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.9|2482.9|1
1616160670000|2021-03-19 13:31:10|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|15
1616160680000|2021-03-19 13:31:20|||||||||4
1616160690000|2021-03-19 13:31:30|||||||||1
1616160700000|2021-03-19 13:31:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|131
1616160720000|2021-03-19 13:32:00|2486.9|2482.9|2487.2|2483.2|2488.2|2484.2|2486.9|2482.9|32
1616160730000|2021-03-19 13:32:10|2486.4|2482.4|2484.9|2480.9|2486.4|2482.4|2484.9|2480.9|12
1616160740000|2021-03-19 13:32:20|2484.7|2480.7|2484.4|2480.4|2484.7|2480.7|2484.4|2480.4|0
1616160750000|2021-03-19 13:32:30|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|8
1616160780000|2021-03-19 13:33:00|||||||||5
1616160790000|2021-03-19 13:33:10|2484.9|2480.9|2485.2|2481.2|2485.2|2481.2|2484.9|2480.9|24
1616160800000|2021-03-19 13:33:20|||||||||2
1616160820000|2021-03-19 13:33:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1616160830000|2021-03-19 13:33:50|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1616160840000|2021-03-19 13:34:00|||||||||10
1616160870000|2021-03-19 13:34:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616160890000|2021-03-19 13:34:50|2486.6|2482.6|2487.2|2483.2|2487.2|2483.2|2486.6|2482.6|22
1616160900000|2021-03-19 13:35:00|2486.4|2482.4|2486.2|2482.2|2486.4|2482.4|2485.4|2481.4|29
1616160920000|2021-03-19 13:35:20|2487.2|2483.2|2488.9|2484.9|2488.9|2484.9|2487.2|2483.2|5
1616160930000|2021-03-19 13:35:30|2488.7|2484.7|2487.9|2483.9|2488.7|2484.7|2487.9|2483.9|1
1616160940000|2021-03-19 13:35:40|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1616160960000|2021-03-19 13:36:00|2486.9|2482.9|2486.2|2482.2|2486.9|2482.9|2485.9|2481.9|32
1616160970000|2021-03-19 13:36:10|||||||||4
1616160990000|2021-03-19 13:36:30|2485.4|2481.4|2485.9|2481.9|2485.9|2481.9|2485.4|2481.4|10
1616161000000|2021-03-19 13:36:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1616161010000|2021-03-19 13:36:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1616161020000|2021-03-19 13:37:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1616161030000|2021-03-19 13:37:10|2486.2|2482.2|2485.9|2481.9|2486.2|2482.2|2485.9|2481.9|2
1616161040000|2021-03-19 13:37:20|2485.4|2481.4|2485.2|2481.2|2485.4|2481.4|2485.2|2481.2|1
1616161050000|2021-03-19 13:37:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616161060000|2021-03-19 13:37:40|2485.7|2481.7|2485.4|2481.4|2485.7|2481.7|2485.4|2481.4|1
1616161070000|2021-03-19 13:37:50|2485.2|2481.2|2485.9|2481.9|2486.2|2482.2|2485.2|2481.2|13
1616161080000|2021-03-19 13:38:00|2485.7|2481.7|2488.2|2484.2|2488.2|2484.2|2485.2|2481.2|3
1616161090000|2021-03-19 13:38:10|2488.6|2484.6|2489.2|2485.2|2489.2|2485.2|2488.6|2484.6|5
1616161100000|2021-03-19 13:38:20|2490.1|2486.1|2492.7|2488.7|2492.7|2488.7|2490.1|2486.1|20
1616161120000|2021-03-19 13:38:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1616161140000|2021-03-19 13:39:00|2491.9|2487.9|2491.2|2487.2|2491.9|2487.9|2490.9|2486.9|13
1616161150000|2021-03-19 13:39:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1616161170000|2021-03-19 13:39:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1616161180000|2021-03-19 13:39:40|||||||||13
1616161190000|2021-03-19 13:39:50|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|9
1616161200000|2021-03-19 13:40:00|2491.9|2487.9|2492.4|2488.4|2492.6|2488.6|2491.9|2487.9|23
1616161210000|2021-03-19 13:40:10|2492.2|2488.2|2491.9|2487.9|2492.2|2488.2|2491.9|2487.9|2
1616161220000|2021-03-19 13:40:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2491.9|2487.9|31
1616161230000|2021-03-19 13:40:30|2491.9|2487.9|2491.2|2487.2|2492.2|2488.2|2491.2|2487.2|1
1616161250000|2021-03-19 13:40:50|||||||||3
1616161260000|2021-03-19 13:41:00|2490.9|2486.9|2490.4|2486.4|2490.9|2486.9|2490.4|2486.4|4
1616161270000|2021-03-19 13:41:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1616161280000|2021-03-19 13:41:20|||||||||1
1616161300000|2021-03-19 13:41:40|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1616161310000|2021-03-19 13:41:50|||||||||1
1616161320000|2021-03-19 13:42:00|2490.1|2486.1|2492.9|2488.9|2493.1|2489.1|2490.1|2486.1|32
1616161330000|2021-03-19 13:42:10|2492.4|2488.4|2492.9|2488.9|2492.9|2488.9|2492.4|2488.4|2
1616161340000|2021-03-19 13:42:20|2492.7|2488.7|2492.9|2488.9|2492.9|2488.9|2492.6|2488.6|21
1616161350000|2021-03-19 13:42:30|2493.1|2489.1|2492.6|2488.6|2493.9|2489.9|2492.6|2488.6|12
1616161360000|2021-03-19 13:42:40|2492.4|2488.4|2491.9|2487.9|2492.4|2488.4|2491.9|2487.9|0
1616161380000|2021-03-19 13:43:00|2491.1|2487.1|2491.4|2487.4|2491.6|2487.6|2491.1|2487.1|2
1616161390000|2021-03-19 13:43:10|2491.6|2487.6|2491.4|2487.4|2491.6|2487.6|2491.4|2487.4|2
1616161400000|2021-03-19 13:43:20|2491.6|2487.6|2491.4|2487.4|2491.6|2487.6|2491.4|2487.4|4
1616161440000|2021-03-19 13:44:00|2491.2|2487.2|2490.2|2486.2|2491.2|2487.2|2490.2|2486.2|2
1616161450000|2021-03-19 13:44:10|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2
1616161470000|2021-03-19 13:44:30|2489.9|2485.9|2490.6|2486.6|2490.6|2486.6|2489.9|2485.9|12
1616161480000|2021-03-19 13:44:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1616161490000|2021-03-19 13:44:50|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|0
1616161500000|2021-03-19 13:45:00|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|6
1616161510000|2021-03-19 13:45:10|||||||||3
1616161530000|2021-03-19 13:45:30|||||||||3
1616161560000|2021-03-19 13:46:00|||||||||2
1616161570000|2021-03-19 13:46:10|||||||||1
1616161590000|2021-03-19 13:46:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|6
1616161610000|2021-03-19 13:46:50|2488.9|2484.9|2489.1|2485.1|2489.1|2485.1|2488.9|2484.9|18
1616161620000|2021-03-19 13:47:00|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|8
1616161630000|2021-03-19 13:47:10|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|2
1616161640000|2021-03-19 13:47:20|2488.4|2484.4|2488.4|2484.4|2488.6|2484.6|2487.9|2483.9|13
1616161650000|2021-03-19 13:47:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1616161670000|2021-03-19 13:47:50|||||||||3
1616161680000|2021-03-19 13:48:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|6
1616161690000|2021-03-19 13:48:10|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1616161700000|2021-03-19 13:48:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|5
1616161710000|2021-03-19 13:48:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2
1616161730000|2021-03-19 13:48:50|2488.9|2484.9|2489.1|2485.1|2489.1|2485.1|2488.9|2484.9|15
1616161740000|2021-03-19 13:49:00|2489.4|2485.4|2489.1|2485.1|2489.4|2485.4|2489.1|2485.1|1
1616161750000|2021-03-19 13:49:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|3
1616161770000|2021-03-19 13:49:30|2488.6|2484.6|2489.4|2485.4|2490.4|2486.4|2488.6|2484.6|101
1616161780000|2021-03-19 13:49:40|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1616161790000|2021-03-19 13:49:50|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2
1616161800000|2021-03-19 13:50:00|2489.4|2485.4|2489.6|2485.6|2489.8|2485.8|2489.4|2485.4|3
1616161810000|2021-03-19 13:50:10|2489.8|2485.8|2489.1|2485.1|2490.1|2486.1|2489.1|2485.1|14
1616161830000|2021-03-19 13:50:30|2488.9|2484.9|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|2
1616161840000|2021-03-19 13:50:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1616161850000|2021-03-19 13:50:50|||||||||4
1616161870000|2021-03-19 13:51:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616161900000|2021-03-19 13:51:40|2489.1|2485.1|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|0
1616161920000|2021-03-19 13:52:00|2488.6|2484.6|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|10
1616161930000|2021-03-19 13:52:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616161940000|2021-03-19 13:52:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1616161960000|2021-03-19 13:52:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1616161970000|2021-03-19 13:52:50|2489.6|2485.6|2489.4|2485.4|2490.1|2486.1|2489.4|2485.4|3
1616161980000|2021-03-19 13:53:00|2489.1|2485.1|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|2
1616161990000|2021-03-19 13:53:10|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|1
1616162000000|2021-03-19 13:53:20|2489.1|2485.1|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|1
1616162020000|2021-03-19 13:53:40|2488.6|2484.6|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|6
1616162030000|2021-03-19 13:53:50|||||||||1
1616162040000|2021-03-19 13:54:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|21
1616162050000|2021-03-19 13:54:10|2487.9|2483.9|2487.9|2483.9|2488.1|2484.1|2487.4|2483.4|8
1616162080000|2021-03-19 13:54:40|2488.1|2484.1|2487.9|2483.9|2488.1|2484.1|2487.9|2483.9|24
1616162100000|2021-03-19 13:55:00|||||||||2
1616162110000|2021-03-19 13:55:10|2488.1|2484.1|2488.4|2484.4|2488.4|2484.4|2488.1|2484.1|2
1616162130000|2021-03-19 13:55:30|||||||||1
1616162140000|2021-03-19 13:55:40|2487.9|2483.9|2487.9|2483.9|2488.1|2484.1|2487.9|2483.9|16
1616162150000|2021-03-19 13:55:50|||||||||1
1616162160000|2021-03-19 13:56:00|2488.4|2484.4|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|34
1616162170000|2021-03-19 13:56:10|||||||||2
1616162240000|2021-03-19 13:57:20|2488.1|2484.1|2488.1|2484.1|2488.9|2484.9|2488.1|2484.1|9
1616162250000|2021-03-19 13:57:30|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1616162260000|2021-03-19 13:57:40|2488.1|2484.1|2487.9|2483.9|2488.1|2484.1|2487.9|2483.9|2
1616162290000|2021-03-19 13:58:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1616162300000|2021-03-19 13:58:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|4
1616162320000|2021-03-19 13:58:40|2488.2|2484.2|2488.1|2484.1|2488.2|2484.2|2487.9|2483.9|6
1616162340000|2021-03-19 13:59:00|||||||||3
1616162350000|2021-03-19 13:59:10|2488.4|2484.4|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|0
1616162360000|2021-03-19 13:59:20|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|8
1616162390000|2021-03-19 13:59:50|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1616162400000|2021-03-19 14:00:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2
1616162420000|2021-03-19 14:00:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1616162440000|2021-03-19 14:00:40|2487.9|2483.9|2488.4|2484.4|2488.4|2484.4|2487.9|2483.9|3
1616162450000|2021-03-19 14:00:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1616162460000|2021-03-19 14:01:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1616162500000|2021-03-19 14:01:40|||||||||4
1616162510000|2021-03-19 14:01:50|||||||||1
1616162530000|2021-03-19 14:02:10|||||||||3
1616162570000|2021-03-19 14:02:50|||||||||3
1616162580000|2021-03-19 14:03:00|||||||||2
1616162590000|2021-03-19 14:03:10|2488.6|2484.6|2489.1|2485.1|2490.6|2486.6|2488.6|2484.6|28
1616162600000|2021-03-19 14:03:20|2488.9|2484.9|2488.6|2484.6|2488.9|2484.9|2488.6|2484.6|2
1616162610000|2021-03-19 14:03:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|7
1616162620000|2021-03-19 14:03:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1616162630000|2021-03-19 14:03:50|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|15
1616162640000|2021-03-19 14:04:00|2488.6|2484.6|2488.1|2484.1|2488.6|2484.6|2488.1|2484.1|2
1616162650000|2021-03-19 14:04:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2
1616162660000|2021-03-19 14:04:20|||||||||3
1616162680000|2021-03-19 14:04:40|2487.4|2483.4|2487.6|2483.6|2487.6|2483.6|2487.4|2483.4|5
1616162690000|2021-03-19 14:04:50|||||||||2
1616162700000|2021-03-19 14:05:00|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|2
1616162720000|2021-03-19 14:05:20|2487.9|2483.9|2486.4|2482.4|2487.9|2483.9|2486.4|2482.4|7
1616162730000|2021-03-19 14:05:30|2486.6|2482.6|2486.4|2482.4|2486.6|2482.6|2486.4|2482.4|0
1616162740000|2021-03-19 14:05:40|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|8
1616162760000|2021-03-19 14:06:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1616162770000|2021-03-19 14:06:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2
1616162780000|2021-03-19 14:06:20|2485.2|2481.2|2484.9|2480.9|2485.2|2481.2|2484.9|2480.9|1
1616162790000|2021-03-19 14:06:30|||||||||1
1616162810000|2021-03-19 14:06:50|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1616162820000|2021-03-19 14:07:00|2485.4|2481.4|2485.6|2481.6|2485.6|2481.6|2485.4|2481.4|5
1616162830000|2021-03-19 14:07:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1616162840000|2021-03-19 14:07:20|2485.6|2481.6|2485.4|2481.4|2485.6|2481.6|2485.4|2481.4|2
1616162850000|2021-03-19 14:07:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1616162880000|2021-03-19 14:08:00|2485.4|2481.4|2485.1|2481.1|2485.4|2481.4|2484.9|2480.9|4
1616162890000|2021-03-19 14:08:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1616162920000|2021-03-19 14:08:40|2485.2|2481.2|2484.9|2480.9|2485.2|2481.2|2484.9|2480.9|4
1616162950000|2021-03-19 14:09:10|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|3
1616162960000|2021-03-19 14:09:20|||||||||1
1616162990000|2021-03-19 14:09:50|||||||||24
1616163000000|2021-03-19 14:10:00|||||||||1
1616163010000|2021-03-19 14:10:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|16
1616163020000|2021-03-19 14:10:20|2482.2|2478.2|2481.4|2477.4|2482.2|2478.2|2481.4|2477.4|77
1616163030000|2021-03-19 14:10:30|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.9|2477.9|26
1616163040000|2021-03-19 14:10:40|||||||||5
1616163050000|2021-03-19 14:10:50|2481.9|2477.9|2481.4|2477.4|2482.2|2478.2|2481.4|2477.4|2
1616163060000|2021-03-19 14:11:00|||||||||3
1616163070000|2021-03-19 14:11:10|||||||||1
1616163080000|2021-03-19 14:11:20|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|3
1616163110000|2021-03-19 14:11:50|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|6
1616163120000|2021-03-19 14:12:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616163150000|2021-03-19 14:12:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|7
1616163170000|2021-03-19 14:12:50|||||||||5
1616163180000|2021-03-19 14:13:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|31
1616163190000|2021-03-19 14:13:10|||||||||14
1616163210000|2021-03-19 14:13:30|||||||||4
1616163220000|2021-03-19 14:13:40|||||||||10
1616163250000|2021-03-19 14:14:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1616163270000|2021-03-19 14:14:30|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|4
1616163280000|2021-03-19 14:14:40|||||||||79
1616163290000|2021-03-19 14:14:50|2481.7|2477.7|2481.4|2477.4|2481.9|2477.9|2481.4|2477.4|11
1616163300000|2021-03-19 14:15:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|17
1616163310000|2021-03-19 14:15:10|2482.2|2478.2|2481.9|2477.9|2482.2|2478.2|2481.9|2477.9|0
1616163320000|2021-03-19 14:15:20|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1616163340000|2021-03-19 14:15:40|2481.9|2477.9|2481.4|2477.4|2481.9|2477.9|2481.4|2477.4|11
1616163350000|2021-03-19 14:15:50|||||||||2
1616163360000|2021-03-19 14:16:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|61
1616163370000|2021-03-19 14:16:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|37
1616163380000|2021-03-19 14:16:20|||||||||51
1616163390000|2021-03-19 14:16:30|2480|2476|2478.7|2474.7|2480|2476|2478.7|2474.7|57
1616163400000|2021-03-19 14:16:40|2478|2474|2478|2474|2478|2474|2478|2474|26
1616163410000|2021-03-19 14:16:50|||||||||17
1616163420000|2021-03-19 14:17:00|2477|2473|2476.5|2472.5|2477|2473|2476|2472|40
1616163430000|2021-03-19 14:17:10|2476.7|2472.7|2476.5|2472.5|2476.7|2472.7|2476|2472|21
1616163440000|2021-03-19 14:17:20|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|27
1616163450000|2021-03-19 14:17:30|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1616163460000|2021-03-19 14:17:40|||||||||1
1616163470000|2021-03-19 14:17:50|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|17
1616163480000|2021-03-19 14:18:00|2477.7|2473.7|2479|2475|2479|2475|2477.7|2473.7|4
1616163500000|2021-03-19 14:18:20|||||||||1
1616163510000|2021-03-19 14:18:30|||||||||1
1616163520000|2021-03-19 14:18:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1616163530000|2021-03-19 14:18:50|2478.2|2474.2|2477.5|2473.5|2478.5|2474.5|2477.5|2473.5|20
1616163540000|2021-03-19 14:19:00|2477.7|2473.7|2477.5|2473.5|2477.7|2473.7|2477.5|2473.5|1
1616163550000|2021-03-19 14:19:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1616163560000|2021-03-19 14:19:20|||||||||4
1616163590000|2021-03-19 14:19:50|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|4
1616163610000|2021-03-19 14:20:10|2479|2475|2480|2476|2480|2476|2479|2475|13
1616163630000|2021-03-19 14:20:30|2479.5|2475.5|2478.7|2474.7|2479.5|2475.5|2478.7|2474.7|6
1616163640000|2021-03-19 14:20:40|2478.5|2474.5|2478.5|2474.5|2478.7|2474.7|2478|2474|13
1616163650000|2021-03-19 14:20:50|2478.7|2474.7|2480.2|2476.2|2480.2|2476.2|2478.7|2474.7|13
1616163660000|2021-03-19 14:21:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2
1616163680000|2021-03-19 14:21:20|2480.2|2476.2|2480|2476|2480.2|2476.2|2480|2476|0
1616163700000|2021-03-19 14:21:40|2480.5|2476.5|2480.5|2476.5|2481|2477|2480.5|2476.5|4
1616163710000|2021-03-19 14:21:50|||||||||1
1616163720000|2021-03-19 14:22:00|2480.7|2476.7|2478.7|2474.7|2480.7|2476.7|2478.7|2474.7|32
1616163730000|2021-03-19 14:22:10|2478.5|2474.5|2478.5|2474.5|2478.7|2474.7|2478.5|2474.5|5
1616163740000|2021-03-19 14:22:20|2478.2|2474.2|2478|2474|2478.2|2474.2|2478|2474|0
1616163750000|2021-03-19 14:22:30|2477.7|2473.7|2478.2|2474.2|2478.2|2474.2|2477|2473|50
1616163760000|2021-03-19 14:22:40|2478.7|2474.7|2479.7|2475.7|2480.2|2476.2|2478.7|2474.7|33
1616163780000|2021-03-19 14:23:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1616163790000|2021-03-19 14:23:10|2479.7|2475.7|2480|2476|2480|2476|2479.7|2475.7|2
1616163800000|2021-03-19 14:23:20|2480.7|2476.7|2480.5|2476.5|2480.7|2476.7|2480|2476|12
1616163810000|2021-03-19 14:23:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1616163820000|2021-03-19 14:23:40|2480.2|2476.2|2480|2476|2480.2|2476.2|2480|2476|3
1616163840000|2021-03-19 14:24:00|||||||||36
1616163860000|2021-03-19 14:24:20|2480.5|2476.5|2480.7|2476.7|2480.7|2476.7|2480.5|2476.5|10
1616163870000|2021-03-19 14:24:30|||||||||1
1616163880000|2021-03-19 14:24:40|2480.5|2476.5|2480|2476|2480.5|2476.5|2480|2476|1
1616163900000|2021-03-19 14:25:00|2480.2|2476.2|2480|2476|2480.5|2476.5|2480|2476|4
1616163920000|2021-03-19 14:25:20|||||||||10
1616163930000|2021-03-19 14:25:30|2479.7|2475.7|2478.7|2474.7|2479.7|2475.7|2478.7|2474.7|7
1616163950000|2021-03-19 14:25:50|2478|2474|2478|2474|2478|2474|2478|2474|5
1616163960000|2021-03-19 14:26:00|2477.7|2473.7|2478.5|2474.5|2479|2475|2477.5|2473.5|17
1616163970000|2021-03-19 14:26:10|2479|2475|2479|2475|2479|2475|2479|2475|6
1616163980000|2021-03-19 14:26:20|2479.2|2475.2|2479.5|2475.5|2479.5|2475.5|2479.2|2475.2|1
1616163990000|2021-03-19 14:26:30|2479.7|2475.7|2479.5|2475.5|2479.7|2475.7|2479.5|2475.5|1
1616164000000|2021-03-19 14:26:40|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1616164010000|2021-03-19 14:26:50|||||||||4
1616164020000|2021-03-19 14:27:00|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|5
1616164030000|2021-03-19 14:27:10|||||||||2
1616164070000|2021-03-19 14:27:50|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|2
1616164080000|2021-03-19 14:28:00|2478.7|2474.7|2478.5|2474.5|2478.7|2474.7|2478.5|2474.5|3
1616164090000|2021-03-19 14:28:10|2478.7|2474.7|2479|2475|2479|2475|2478.7|2474.7|1
1616164110000|2021-03-19 14:28:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|13
1616164120000|2021-03-19 14:28:40|2479.2|2475.2|2479.5|2475.5|2479.7|2475.7|2479.2|2475.2|14
1616164130000|2021-03-19 14:28:50|2480|2476|2480|2476|2480|2476|2480|2476|0
1616164140000|2021-03-19 14:29:00|2479.7|2475.7|2480.4|2476.4|2480.4|2476.4|2479.4|2475.4|5
1616164150000|2021-03-19 14:29:10|||||||||2
1616164170000|2021-03-19 14:29:30|2481.4|2477.4|2481.9|2477.9|2482.4|2478.4|2481.4|2477.4|21
1616164180000|2021-03-19 14:29:40|2482.2|2478.2|2481.7|2477.7|2482.4|2478.4|2481.7|2477.7|0
1616164190000|2021-03-19 14:29:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616164210000|2021-03-19 14:30:10|2482.9|2478.9|2481.9|2477.9|2482.9|2478.9|2481.9|2477.9|23
1616164220000|2021-03-19 14:30:20|2482.4|2478.4|2482.2|2478.2|2482.4|2478.4|2482.2|2478.2|1
1616164230000|2021-03-19 14:30:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|10
1616164240000|2021-03-19 14:30:40|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|1
1616164250000|2021-03-19 14:30:50|2485.2|2481.2|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|0
1616164260000|2021-03-19 14:31:00|||||||||1
1616164270000|2021-03-19 14:31:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|10
1616164280000|2021-03-19 14:31:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|5
1616164290000|2021-03-19 14:31:30|||||||||3
1616164300000|2021-03-19 14:31:40|||||||||1
1616164310000|2021-03-19 14:31:50|2488.4|2484.4|2489.2|2485.2|2489.2|2485.2|2487.9|2483.9|18
1616164320000|2021-03-19 14:32:00|2488.9|2484.9|2490.2|2486.2|2490.2|2486.2|2488.9|2484.9|31
1616164340000|2021-03-19 14:32:20|2490.4|2486.4|2491.9|2487.9|2491.9|2487.9|2490.4|2486.4|23
1616164350000|2021-03-19 14:32:30|2491.2|2487.2|2492.2|2488.2|2492.2|2488.2|2491.2|2487.2|13
1616164360000|2021-03-19 14:32:40|2492.4|2488.4|2493.2|2489.2|2493.2|2489.2|2492.4|2488.4|4
1616164380000|2021-03-19 14:33:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2
1616164390000|2021-03-19 14:33:10|2491.7|2487.7|2491.2|2487.2|2491.7|2487.7|2491.2|2487.2|4
1616164400000|2021-03-19 14:33:20|||||||||1
1616164410000|2021-03-19 14:33:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|4
1616164420000|2021-03-19 14:33:40|2492.2|2488.2|2492.4|2488.4|2492.4|2488.4|2492.2|2488.2|6
1616164430000|2021-03-19 14:33:50|||||||||2
1616164440000|2021-03-19 14:34:00|2492.2|2488.2|2492.9|2488.9|2493.2|2489.2|2492.2|2488.2|5
1616164450000|2021-03-19 14:34:10|2493.2|2489.2|2493.9|2489.9|2493.9|2489.9|2493.2|2489.2|8
1616164460000|2021-03-19 14:34:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|7
1616164470000|2021-03-19 14:34:30|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1616164480000|2021-03-19 14:34:40|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|3
1616164490000|2021-03-19 14:34:50|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|6
1616164500000|2021-03-19 14:35:00|2493.7|2489.7|2493.4|2489.4|2493.9|2489.9|2493.4|2489.4|2
1616164510000|2021-03-19 14:35:10|2493.2|2489.2|2492.4|2488.4|2493.2|2489.2|2492.4|2488.4|1
1616164520000|2021-03-19 14:35:20|||||||||2
1616164530000|2021-03-19 14:35:30|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|11
1616164540000|2021-03-19 14:35:40|2492.6|2488.6|2492.4|2488.4|2492.6|2488.6|2492.4|2488.4|7
1616164550000|2021-03-19 14:35:50|2492.6|2488.6|2492.9|2488.9|2492.9|2488.9|2492.6|2488.6|0
1616164560000|2021-03-19 14:36:00|||||||||5
1616164570000|2021-03-19 14:36:10|||||||||2
1616164590000|2021-03-19 14:36:30|||||||||3
1616164610000|2021-03-19 14:36:50|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|8
1616164620000|2021-03-19 14:37:00|||||||||3
1616164630000|2021-03-19 14:37:10|2494.4|2490.4|2494.1|2490.1|2494.4|2490.4|2494.1|2490.1|1
1616164640000|2021-03-19 14:37:20|||||||||2
1616164650000|2021-03-19 14:37:30|2494.4|2490.4|2494.1|2490.1|2494.4|2490.4|2494.1|2490.1|1
1616164660000|2021-03-19 14:37:40|2493.2|2489.2|2492.4|2488.4|2493.2|2489.2|2492.4|2488.4|4
1616164670000|2021-03-19 14:37:50|2492.6|2488.6|2495.1|2491.1|2495.1|2491.1|2492.6|2488.6|29
1616164680000|2021-03-19 14:38:00|2494.9|2490.9|2496.6|2492.6|2496.6|2492.6|2494.9|2490.9|5
1616164690000|2021-03-19 14:38:10|2496.4|2492.4|2495.9|2491.9|2496.4|2492.4|2495.9|2491.9|5
1616164700000|2021-03-19 14:38:20|2496.1|2492.1|2496.4|2492.4|2496.4|2492.4|2496.1|2492.1|53
1616164710000|2021-03-19 14:38:30|||||||||6
1616164730000|2021-03-19 14:38:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|18
1616164740000|2021-03-19 14:39:00|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|3
1616164750000|2021-03-19 14:39:10|2496.4|2492.4|2495.1|2491.1|2496.4|2492.4|2495.1|2491.1|9
1616164760000|2021-03-19 14:39:20|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|5
1616164770000|2021-03-19 14:39:30|2494.2|2490.2|2493.6|2489.6|2494.2|2490.2|2493.6|2489.6|40
1616164780000|2021-03-19 14:39:40|||||||||2
1616164800000|2021-03-19 14:40:00|2493.1|2489.1|2492.9|2488.9|2493.1|2489.1|2492.9|2488.9|1
1616164820000|2021-03-19 14:40:20|||||||||4
1616164830000|2021-03-19 14:40:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1616164840000|2021-03-19 14:40:40|2491.9|2487.9|2491.4|2487.4|2491.9|2487.9|2491.4|2487.4|12
1616164850000|2021-03-19 14:40:50|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1616164860000|2021-03-19 14:41:00|2491.9|2487.9|2493.1|2489.1|2493.1|2489.1|2491.9|2487.9|5
1616164870000|2021-03-19 14:41:10|2492.9|2488.9|2493.1|2489.1|2493.1|2489.1|2492.9|2488.9|10
1616164880000|2021-03-19 14:41:20|2493.9|2489.9|2493.1|2489.1|2493.9|2489.9|2493.1|2489.1|0
1616164890000|2021-03-19 14:41:30|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|5
1616164900000|2021-03-19 14:41:40|||||||||1
1616164910000|2021-03-19 14:41:50|2492.4|2488.4|2493.1|2489.1|2493.1|2489.1|2492.4|2488.4|1
1616164920000|2021-03-19 14:42:00|2492.9|2488.9|2493.4|2489.4|2493.4|2489.4|2492.9|2488.9|3
1616164930000|2021-03-19 14:42:10|2492.9|2488.9|2492.4|2488.4|2492.9|2488.9|2492.4|2488.4|8
1616164940000|2021-03-19 14:42:20|2492.2|2488.2|2491.9|2487.9|2492.2|2488.2|2491.9|2487.9|1
1616164950000|2021-03-19 14:42:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1616164970000|2021-03-19 14:42:50|||||||||4
1616164980000|2021-03-19 14:43:00|||||||||8
1616164990000|2021-03-19 14:43:10|||||||||10
1616165000000|2021-03-19 14:43:20|2491.4|2487.4|2491.9|2487.9|2491.9|2487.9|2491.4|2487.4|7
1616165020000|2021-03-19 14:43:40|2492.1|2488.1|2493.1|2489.1|2493.1|2489.1|2492.1|2488.1|4
1616165030000|2021-03-19 14:43:50|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|5
1616165040000|2021-03-19 14:44:00|||||||||1
1616165060000|2021-03-19 14:44:20|2493.6|2489.6|2494.4|2490.4|2494.6|2490.6|2493.6|2489.6|5
1616165070000|2021-03-19 14:44:30|||||||||1
1616165080000|2021-03-19 14:44:40|2493.9|2489.9|2494.3|2490.3|2494.3|2490.3|2493.9|2489.9|2
1616165090000|2021-03-19 14:44:50|2494.6|2490.6|2494.8|2490.8|2494.8|2490.8|2494.6|2490.6|1
1616165110000|2021-03-19 14:45:10|||||||||1
1616165120000|2021-03-19 14:45:20|||||||||6
1616165130000|2021-03-19 14:45:30|||||||||1
1616165140000|2021-03-19 14:45:40|2494.4|2490.4|2494.1|2490.1|2494.4|2490.4|2494.1|2490.1|13
1616165150000|2021-03-19 14:45:50|2493.8|2489.8|2492.3|2488.3|2493.8|2489.8|2492.1|2488.1|4
1616165160000|2021-03-19 14:46:00|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|0
1616165180000|2021-03-19 14:46:20|2493.1|2489.1|2494.3|2490.3|2494.3|2490.3|2493.1|2489.1|12
1616165200000|2021-03-19 14:46:40|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1616165210000|2021-03-19 14:46:50|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1616165230000|2021-03-19 14:47:10|||||||||1
1616165240000|2021-03-19 14:47:20|||||||||5
1616165250000|2021-03-19 14:47:30|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|10
1616165270000|2021-03-19 14:47:50|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|16
1616165300000|2021-03-19 14:48:20|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|1
1616165310000|2021-03-19 14:48:30|2492.1|2488.1|2491.1|2487.1|2492.1|2488.1|2491.1|2487.1|7
1616165320000|2021-03-19 14:48:40|||||||||5
1616165330000|2021-03-19 14:48:50|2492.1|2488.1|2493.3|2489.3|2493.3|2489.3|2492.1|2488.1|20
1616165340000|2021-03-19 14:49:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1616165350000|2021-03-19 14:49:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1616165360000|2021-03-19 14:49:20|||||||||1
1616165370000|2021-03-19 14:49:30|||||||||5
1616165390000|2021-03-19 14:49:50|2493.3|2489.3|2493.1|2489.1|2493.3|2489.3|2493.1|2489.1|3
1616165410000|2021-03-19 14:50:10|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|7
1616165450000|2021-03-19 14:50:50|||||||||1
1616165460000|2021-03-19 14:51:00|2491.9|2487.9|2492.1|2488.1|2492.1|2488.1|2491.9|2487.9|8
1616165470000|2021-03-19 14:51:10|||||||||1
1616165510000|2021-03-19 14:51:50|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1616165520000|2021-03-19 14:52:00|2492.6|2488.6|2492.9|2488.9|2493.1|2489.1|2492.6|2488.6|23
1616165530000|2021-03-19 14:52:10|2493.1|2489.1|2493.3|2489.3|2493.3|2489.3|2493.1|2489.1|10
1616165550000|2021-03-19 14:52:30|||||||||1
1616165560000|2021-03-19 14:52:40|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2493.6|2489.6|0
1616165570000|2021-03-19 14:52:50|||||||||1
1616165580000|2021-03-19 14:53:00|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.8|2489.8|17
1616165590000|2021-03-19 14:53:10|2494.3|2490.3|2494.1|2490.1|2494.3|2490.3|2494.1|2490.1|4
1616165600000|2021-03-19 14:53:20|||||||||1
1616165610000|2021-03-19 14:53:30|||||||||1
1616165620000|2021-03-19 14:53:40|2493.8|2489.8|2492.9|2488.9|2493.8|2489.8|2492.9|2488.9|6
1616165640000|2021-03-19 14:54:00|2492.3|2488.3|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|3
1616165650000|2021-03-19 14:54:10|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|2
1616165670000|2021-03-19 14:54:30|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|27
1616165690000|2021-03-19 14:54:50|2494.3|2490.3|2494.1|2490.1|2494.3|2490.3|2494.1|2490.1|4
1616165710000|2021-03-19 14:55:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|5
1616165720000|2021-03-19 14:55:20|2492.9|2488.9|2492.1|2488.1|2492.9|2488.9|2492.1|2488.1|6
1616165730000|2021-03-19 14:55:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2
1616165740000|2021-03-19 14:55:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|3
1616165790000|2021-03-19 14:56:30|2491.6|2487.6|2492.1|2488.1|2492.1|2488.1|2491.6|2487.6|0
1616165800000|2021-03-19 14:56:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|9
1616165820000|2021-03-19 14:57:00|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1616165830000|2021-03-19 14:57:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1616165840000|2021-03-19 14:57:20|||||||||4
1616165850000|2021-03-19 14:57:30|||||||||2
1616165860000|2021-03-19 14:57:40|||||||||3
1616165870000|2021-03-19 14:57:50|||||||||2
1616165880000|2021-03-19 14:58:00|2492.4|2488.4|2492.1|2488.1|2492.4|2488.4|2492.1|2488.1|4
1616165890000|2021-03-19 14:58:10|||||||||3
1616165910000|2021-03-19 14:58:30|2492.3|2488.3|2492.6|2488.6|2492.6|2488.6|2492.3|2488.3|4
1616165920000|2021-03-19 14:58:40|2492.1|2488.1|2492.1|2488.1|2493.3|2489.3|2492.1|2488.1|17
1616165930000|2021-03-19 14:58:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|3
1616165940000|2021-03-19 14:59:00|2492.6|2488.6|2492.8|2488.8|2492.8|2488.8|2492.6|2488.6|1
1616165950000|2021-03-19 14:59:10|||||||||1
1616165970000|2021-03-19 14:59:30|2493.1|2489.1|2493.3|2489.3|2493.3|2489.3|2493.1|2489.1|2
1616165980000|2021-03-19 14:59:40|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1616165990000|2021-03-19 14:59:50|||||||||1
1616166000000|2021-03-19 15:00:00|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|3
1616166010000|2021-03-19 15:00:10|2493.1|2489.1|2492.8|2488.8|2493.1|2489.1|2492.8|2488.8|9
1616166020000|2021-03-19 15:00:20|||||||||1
1616166040000|2021-03-19 15:00:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1616166070000|2021-03-19 15:01:10|2491.8|2487.8|2491.1|2487.1|2491.8|2487.8|2491.1|2487.1|1
1616166090000|2021-03-19 15:01:30|||||||||5
1616166100000|2021-03-19 15:01:40|2491.3|2487.3|2491.6|2487.6|2491.6|2487.6|2491.3|2487.3|8
1616166120000|2021-03-19 15:02:00|2491.1|2487.1|2491.3|2487.3|2491.3|2487.3|2491.1|2487.1|0
1616166130000|2021-03-19 15:02:10|||||||||18
1616166140000|2021-03-19 15:02:20|2491.1|2487.1|2490.8|2486.8|2491.1|2487.1|2490.8|2486.8|0
1616166150000|2021-03-19 15:02:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1616166190000|2021-03-19 15:03:10|||||||||2
1616166200000|2021-03-19 15:03:20|||||||||4
1616166210000|2021-03-19 15:03:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2
1616166220000|2021-03-19 15:03:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|6
1616166230000|2021-03-19 15:03:50|2491.6|2487.6|2492.8|2488.8|2492.8|2488.8|2491.6|2487.6|2
1616166240000|2021-03-19 15:04:00|2492.6|2488.6|2493.6|2489.6|2493.6|2489.6|2492.6|2488.6|4
1616166250000|2021-03-19 15:04:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|18
1616166260000|2021-03-19 15:04:20|||||||||1
1616166270000|2021-03-19 15:04:30|2494.1|2490.1|2493.8|2489.8|2494.1|2490.1|2493.8|2489.8|4
1616166290000|2021-03-19 15:04:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1616166300000|2021-03-19 15:05:00|2495.1|2491.1|2494.8|2490.8|2495.3|2491.3|2494.8|2490.8|13
1616166310000|2021-03-19 15:05:10|||||||||3
1616166330000|2021-03-19 15:05:30|2494.3|2490.3|2493.8|2489.8|2494.3|2490.3|2493.6|2489.6|9
1616166340000|2021-03-19 15:05:40|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1616166350000|2021-03-19 15:05:50|||||||||3
1616166380000|2021-03-19 15:06:20|2493.3|2489.3|2492.6|2488.6|2493.3|2489.3|2492.6|2488.6|11
1616166410000|2021-03-19 15:06:50|||||||||2
1616166430000|2021-03-19 15:07:10|||||||||1
1616166440000|2021-03-19 15:07:20|||||||||1
1616166470000|2021-03-19 15:07:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|5
1616166480000|2021-03-19 15:08:00|2491.8|2487.8|2491.3|2487.3|2491.8|2487.8|2491.3|2487.3|3
1616166490000|2021-03-19 15:08:10|||||||||3
1616166500000|2021-03-19 15:08:20|||||||||5
1616166510000|2021-03-19 15:08:30|||||||||2
1616166520000|2021-03-19 15:08:40|||||||||2
1616166530000|2021-03-19 15:08:50|||||||||3
1616166540000|2021-03-19 15:09:00|||||||||2
1616166550000|2021-03-19 15:09:10|||||||||2
1616166560000|2021-03-19 15:09:20|||||||||1
1616166570000|2021-03-19 15:09:30|||||||||2
1616166580000|2021-03-19 15:09:40|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491.3|2487.3|12
1616166610000|2021-03-19 15:10:10|2492.1|2488.1|2493.1|2489.1|2493.3|2489.3|2492.1|2488.1|1
1616166620000|2021-03-19 15:10:20|2492.8|2488.8|2495.4|2491.4|2496.1|2492.1|2492.8|2488.8|118
1616166630000|2021-03-19 15:10:30|2495.1|2491.1|2495.8|2491.8|2495.8|2491.8|2495.1|2491.1|25
1616166640000|2021-03-19 15:10:40|2495.3|2491.3|2494.6|2490.6|2495.3|2491.3|2494.6|2490.6|20
1616166650000|2021-03-19 15:10:50|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1616166680000|2021-03-19 15:11:20|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|2
1616166690000|2021-03-19 15:11:30|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|1
1616166710000|2021-03-19 15:11:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1616166760000|2021-03-19 15:12:40|||||||||1
1616166790000|2021-03-19 15:13:10|2494.8|2490.8|2494.3|2490.3|2494.8|2490.8|2494.3|2490.3|1
1616166800000|2021-03-19 15:13:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1616166830000|2021-03-19 15:13:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1616166840000|2021-03-19 15:14:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1616166860000|2021-03-19 15:14:20|||||||||1
1616166890000|2021-03-19 15:14:50|||||||||1
1616166900000|2021-03-19 15:15:00|||||||||1
1616166930000|2021-03-19 15:15:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|0
1616166950000|2021-03-19 15:15:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|17
1616166960000|2021-03-19 15:16:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|4
1616166970000|2021-03-19 15:16:10|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1616167010000|2021-03-19 15:16:50|2495.1|2491.1|2497.3|2493.3|2497.3|2493.3|2495.1|2491.1|4
1616167020000|2021-03-19 15:17:00|2497.8|2493.8|2499.8|2495.8|2500.1|2496.1|2497.3|2493.3|24
1616167030000|2021-03-19 15:17:10|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|12
1616167040000|2021-03-19 15:17:20|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|2
1616167050000|2021-03-19 15:17:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1616167060000|2021-03-19 15:17:40|2499.1|2495.1|2498.9|2494.9|2499.1|2495.1|2498.9|2494.9|9
1616167070000|2021-03-19 15:17:50|||||||||2
1616167080000|2021-03-19 15:18:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|4
1616167090000|2021-03-19 15:18:10|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|10
1616167100000|2021-03-19 15:18:20|||||||||2
1616167110000|2021-03-19 15:18:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|3
1616167120000|2021-03-19 15:18:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|3
1616167130000|2021-03-19 15:18:50|||||||||2
1616167140000|2021-03-19 15:19:00|||||||||7
1616167150000|2021-03-19 15:19:10|||||||||1
1616167160000|2021-03-19 15:19:20|||||||||1
1616167170000|2021-03-19 15:19:30|||||||||1
1616167180000|2021-03-19 15:19:40|||||||||1
1616167190000|2021-03-19 15:19:50|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1616167200000|2021-03-19 15:20:00|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2
1616167210000|2021-03-19 15:20:10|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|21
1616167230000|2021-03-19 15:20:30|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|4
1616167240000|2021-03-19 15:20:40|||||||||10
1616167250000|2021-03-19 15:20:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|6
1616167260000|2021-03-19 15:21:00|2498.8|2494.8|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|1
1616167290000|2021-03-19 15:21:30|||||||||2
1616167300000|2021-03-19 15:21:40|||||||||10
1616167310000|2021-03-19 15:21:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1616167340000|2021-03-19 15:22:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|29
1616167350000|2021-03-19 15:22:30|2499.1|2495.1|2499.3|2495.3|2499.3|2495.3|2499.1|2495.1|9
1616167360000|2021-03-19 15:22:40|2499.6|2495.6|2499.1|2495.1|2499.6|2495.6|2499.1|2495.1|4
1616167370000|2021-03-19 15:22:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|4
1616167380000|2021-03-19 15:23:00|2498.8|2494.8|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|6
1616167390000|2021-03-19 15:23:10|||||||||7
1616167400000|2021-03-19 15:23:20|2500.8|2496.8|2500.6|2496.6|2500.8|2496.8|2500.3|2496.3|12
1616167410000|2021-03-19 15:23:30|2500.3|2496.3|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|13
1616167420000|2021-03-19 15:23:40|||||||||18
1616167430000|2021-03-19 15:23:50|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|207
1616167440000|2021-03-19 15:24:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|19
1616167450000|2021-03-19 15:24:10|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.6|2497.6|5
1616167460000|2021-03-19 15:24:20|2501.6|2497.6|2501.6|2497.6|2502.1|2498.1|2501.3|2497.3|65
1616167470000|2021-03-19 15:24:30|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|1
1616167480000|2021-03-19 15:24:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|10
1616167490000|2021-03-19 15:24:50|2501.6|2497.6|2501.6|2497.6|2501.8|2497.8|2501.6|2497.6|1
1616167500000|2021-03-19 15:25:00|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|1
1616167510000|2021-03-19 15:25:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1616167530000|2021-03-19 15:25:30|2500.6|2496.6|2498.6|2494.6|2500.6|2496.6|2498.6|2494.6|4
1616167540000|2021-03-19 15:25:40|2498.8|2494.8|2497.6|2493.6|2499.1|2495.1|2497.6|2493.6|14
1616167550000|2021-03-19 15:25:50|2498.1|2494.1|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|5
1616167570000|2021-03-19 15:26:10|||||||||1
1616167600000|2021-03-19 15:26:40|2497.8|2493.8|2496.3|2492.3|2497.8|2493.8|2496.3|2492.3|11
1616167620000|2021-03-19 15:27:00|2496.1|2492.1|2495.3|2491.3|2496.1|2492.1|2494.8|2490.8|13
1616167630000|2021-03-19 15:27:10|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|0
1616167640000|2021-03-19 15:27:20|2496.3|2492.3|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|13
1616167650000|2021-03-19 15:27:30|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1616167660000|2021-03-19 15:27:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2
1616167670000|2021-03-19 15:27:50|||||||||1
1616167680000|2021-03-19 15:28:00|2496.8|2492.8|2497.1|2493.1|2497.3|2493.3|2496.8|2492.8|16
1616167690000|2021-03-19 15:28:10|||||||||2
1616167700000|2021-03-19 15:28:20|2497.3|2493.3|2497.6|2493.6|2497.6|2493.6|2497.3|2493.3|4
1616167710000|2021-03-19 15:28:30|2498.1|2494.1|2498.8|2494.8|2499.1|2495.1|2497.6|2493.6|10
1616167720000|2021-03-19 15:28:40|||||||||2
1616167730000|2021-03-19 15:28:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|3
1616167740000|2021-03-19 15:29:00|||||||||3
1616167750000|2021-03-19 15:29:10|||||||||3
1616167760000|2021-03-19 15:29:20|||||||||2
1616167770000|2021-03-19 15:29:30|2498.3|2494.3|2499.3|2495.3|2499.3|2495.3|2498.3|2494.3|9
1616167780000|2021-03-19 15:29:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1616167800000|2021-03-19 15:30:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|3
1616167810000|2021-03-19 15:30:10|2500.1|2496.1|2499.6|2495.6|2500.1|2496.1|2499.6|2495.6|5
1616167820000|2021-03-19 15:30:20|2499.3|2495.3|2500.1|2496.1|2500.1|2496.1|2499.3|2495.3|5
1616167830000|2021-03-19 15:30:30|2499.8|2495.8|2499.6|2495.6|2499.8|2495.8|2499.6|2495.6|1
1616167850000|2021-03-19 15:30:50|||||||||1
1616167870000|2021-03-19 15:31:10|2499.3|2495.3|2499.3|2495.3|2499.6|2495.6|2499.3|2495.3|5
1616167890000|2021-03-19 15:31:30|2499.8|2495.8|2500.6|2496.6|2500.6|2496.6|2499.8|2495.8|23
1616167900000|2021-03-19 15:31:40|||||||||2
1616167910000|2021-03-19 15:31:50|2500.3|2496.3|2499.3|2495.3|2500.3|2496.3|2499.3|2495.3|4
1616167920000|2021-03-19 15:32:00|||||||||1
1616167930000|2021-03-19 15:32:10|2499.8|2495.8|2501.6|2497.6|2501.6|2497.6|2499.8|2495.8|42
1616167940000|2021-03-19 15:32:20|||||||||26
1616167970000|2021-03-19 15:32:50|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1616167990000|2021-03-19 15:33:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|11
1616168000000|2021-03-19 15:33:20|||||||||7
1616168010000|2021-03-19 15:33:30|||||||||6
1616168020000|2021-03-19 15:33:40|2501.3|2497.3|2501.1|2497.1|2501.6|2497.6|2501.1|2497.1|9
1616168030000|2021-03-19 15:33:50|||||||||3
1616168040000|2021-03-19 15:34:00|2500.8|2496.8|2500.1|2496.1|2500.8|2496.8|2500.1|2496.1|6
1616168050000|2021-03-19 15:34:10|2500.3|2496.3|2500.6|2496.6|2500.6|2496.6|2500.3|2496.3|3
1616168060000|2021-03-19 15:34:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|4
1616168070000|2021-03-19 15:34:30|2500.6|2496.6|2500.1|2496.1|2500.6|2496.6|2500.1|2496.1|5
1616168080000|2021-03-19 15:34:40|||||||||4
1616168100000|2021-03-19 15:35:00|2499.1|2495.1|2500.1|2496.1|2500.1|2496.1|2499.1|2495.1|20
1616168110000|2021-03-19 15:35:10|2500.5|2496.5|2500.6|2496.6|2501.1|2497.1|2500.5|2496.5|24
1616168120000|2021-03-19 15:35:20|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|8
1616168130000|2021-03-19 15:35:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1616168140000|2021-03-19 15:35:40|||||||||6
1616168150000|2021-03-19 15:35:50|2499.8|2495.8|2500.1|2496.1|2500.1|2496.1|2499.8|2495.8|1
1616168160000|2021-03-19 15:36:00|||||||||1
1616168170000|2021-03-19 15:36:10|2499.8|2495.8|2499.6|2495.6|2499.8|2495.8|2499.6|2495.6|1
1616168190000|2021-03-19 15:36:30|||||||||3
1616168200000|2021-03-19 15:36:40|2498.6|2494.6|2497.1|2493.1|2498.6|2494.6|2497.1|2493.1|32
1616168210000|2021-03-19 15:36:50|2497.3|2493.3|2497.6|2493.6|2497.6|2493.6|2497.3|2493.3|4
1616168220000|2021-03-19 15:37:00|2497.8|2493.8|2498.8|2494.8|2498.8|2494.8|2497.8|2493.8|12
1616168230000|2021-03-19 15:37:10|2499.1|2495.1|2497.8|2493.8|2499.3|2495.3|2497.8|2493.8|16
1616168240000|2021-03-19 15:37:20|2497.1|2493.1|2497.3|2493.3|2497.3|2493.3|2497.1|2493.1|7
1616168250000|2021-03-19 15:37:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1616168270000|2021-03-19 15:37:50|||||||||9
1616168280000|2021-03-19 15:38:00|2497.8|2493.8|2498.3|2494.3|2498.3|2494.3|2497.8|2493.8|2
1616168290000|2021-03-19 15:38:10|2498.6|2494.6|2498.3|2494.3|2498.6|2494.6|2498.3|2494.3|4
1616168300000|2021-03-19 15:38:20|2498.6|2494.6|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|8
1616168310000|2021-03-19 15:38:30|2498.8|2494.8|2499.6|2495.6|2499.6|2495.6|2498.8|2494.8|4
1616168320000|2021-03-19 15:38:40|2499.8|2495.8|2500.3|2496.3|2500.3|2496.3|2499.8|2495.8|10
1616168330000|2021-03-19 15:38:50|||||||||2
1616168340000|2021-03-19 15:39:00|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|3
1616168350000|2021-03-19 15:39:10|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|4
1616168360000|2021-03-19 15:39:20|||||||||3
1616168370000|2021-03-19 15:39:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1616168380000|2021-03-19 15:39:40|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|8
1616168390000|2021-03-19 15:39:50|2500.8|2496.8|2500.6|2496.6|2500.8|2496.8|2500.6|2496.6|1
1616168400000|2021-03-19 15:40:00|2501.1|2497.1|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|3
1616168410000|2021-03-19 15:40:10|2500.8|2496.8|2500.1|2496.1|2500.8|2496.8|2500.1|2496.1|6
1616168420000|2021-03-19 15:40:20|2500.3|2496.3|2500.1|2496.1|2500.3|2496.3|2500.1|2496.1|17
1616168430000|2021-03-19 15:40:30|||||||||1
1616168440000|2021-03-19 15:40:40|||||||||4
1616168460000|2021-03-19 15:41:00|2499.8|2495.8|2499.1|2495.1|2499.8|2495.8|2499.1|2495.1|5
1616168470000|2021-03-19 15:41:10|2498.5|2494.5|2498.1|2494.1|2498.5|2494.5|2498.1|2494.1|1
1616168480000|2021-03-19 15:41:20|2497.6|2493.6|2498.3|2494.3|2498.3|2494.3|2497.6|2493.6|1
1616168510000|2021-03-19 15:41:50|||||||||1
1616168520000|2021-03-19 15:42:00|2497.5|2493.5|2496.8|2492.8|2497.5|2493.5|2496.8|2492.8|2
1616168530000|2021-03-19 15:42:10|2497.1|2493.1|2496.8|2492.8|2497.1|2493.1|2496.6|2492.6|7
1616168550000|2021-03-19 15:42:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|5
1616168560000|2021-03-19 15:42:40|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1616168570000|2021-03-19 15:42:50|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|1
1616168580000|2021-03-19 15:43:00|2498.3|2494.3|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|3
1616168590000|2021-03-19 15:43:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1616168600000|2021-03-19 15:43:20|2498.3|2494.3|2498.1|2494.1|2498.3|2494.3|2498.1|2494.1|1
1616168610000|2021-03-19 15:43:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|4
1616168620000|2021-03-19 15:43:40|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|2
1616168630000|2021-03-19 15:43:50|||||||||1
1616168640000|2021-03-19 15:44:00|||||||||8
1616168650000|2021-03-19 15:44:10|||||||||2
1616168660000|2021-03-19 15:44:20|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|28
1616168670000|2021-03-19 15:44:30|||||||||3
1616168680000|2021-03-19 15:44:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|7
1616168700000|2021-03-19 15:45:00|2498.1|2494.1|2499.1|2495.1|2499.1|2495.1|2498.1|2494.1|7
1616168710000|2021-03-19 15:45:10|2499.3|2495.3|2501.3|2497.3|2501.3|2497.3|2499.3|2495.3|5
1616168720000|2021-03-19 15:45:20|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.6|2497.6|3
1616168730000|2021-03-19 15:45:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1616168740000|2021-03-19 15:45:40|2501.8|2497.8|2501.1|2497.1|2501.8|2497.8|2501.1|2497.1|13
1616168780000|2021-03-19 15:46:20|2500.1|2496.1|2500.1|2496.1|2500.3|2496.3|2500.1|2496.1|9
1616168800000|2021-03-19 15:46:40|2499.8|2495.8|2497.8|2493.8|2499.8|2495.8|2497.8|2493.8|5
1616168810000|2021-03-19 15:46:50|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|1
1616168820000|2021-03-19 15:47:00|2497.6|2493.6|2497.6|2493.6|2498.3|2494.3|2497.1|2493.1|2
1616168830000|2021-03-19 15:47:10|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1616168840000|2021-03-19 15:47:20|2498.1|2494.1|2499.1|2495.1|2499.1|2495.1|2498.1|2494.1|4
1616168850000|2021-03-19 15:47:30|2499.6|2495.6|2498.8|2494.8|2499.6|2495.6|2498.8|2494.8|4
1616168860000|2021-03-19 15:47:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|3
1616168880000|2021-03-19 15:48:00|2498.8|2494.8|2497.6|2493.6|2498.8|2494.8|2497.6|2493.6|4
1616168890000|2021-03-19 15:48:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1616168900000|2021-03-19 15:48:20|2498.3|2494.3|2497.8|2493.8|2498.3|2494.3|2497.8|2493.8|6
1616168910000|2021-03-19 15:48:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1616168920000|2021-03-19 15:48:40|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|3
1616168930000|2021-03-19 15:48:50|2498.1|2494.1|2497.8|2493.8|2498.1|2494.1|2497.8|2493.8|0
1616168940000|2021-03-19 15:49:00|2498.1|2494.1|2498.3|2494.3|2498.8|2494.8|2498.1|2494.1|4
1616168950000|2021-03-19 15:49:10|2497.6|2493.6|2496.8|2492.8|2497.6|2493.6|2496.8|2492.8|8
1616168960000|2021-03-19 15:49:20|||||||||1
1616168970000|2021-03-19 15:49:30|2496.6|2492.6|2496.8|2492.8|2496.8|2492.8|2496.6|2492.6|5
1616168980000|2021-03-19 15:49:40|||||||||1
1616168990000|2021-03-19 15:49:50|2497.1|2493.1|2497.1|2493.1|2497.3|2493.3|2497.1|2493.1|3
1616169000000|2021-03-19 15:50:00|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|1
1616169010000|2021-03-19 15:50:10|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1616169020000|2021-03-19 15:50:20|2498|2494|2499.3|2495.3|2500.3|2496.3|2498|2494|147
1616169050000|2021-03-19 15:50:50|2499.5|2495.5|2499.3|2495.3|2499.5|2495.5|2499.3|2495.3|1
1616169060000|2021-03-19 15:51:00|2499.1|2495.1|2499.3|2495.3|2499.3|2495.3|2499.1|2495.1|2
1616169100000|2021-03-19 15:51:40|||||||||1
1616169110000|2021-03-19 15:51:50|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|10
1616169130000|2021-03-19 15:52:10|||||||||1
1616169150000|2021-03-19 15:52:30|2498.5|2494.5|2500|2496|2500|2496|2498.5|2494.5|12
1616169160000|2021-03-19 15:52:40|2500.5|2496.5|2501|2497|2501|2497|2500.5|2496.5|1
1616169170000|2021-03-19 15:52:50|2500.8|2496.8|2500.5|2496.5|2500.8|2496.8|2500.5|2496.5|0
1616169180000|2021-03-19 15:53:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1616169190000|2021-03-19 15:53:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|0
1616169200000|2021-03-19 15:53:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1616169210000|2021-03-19 15:53:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1616169220000|2021-03-19 15:53:40|2499.8|2495.8|2499.5|2495.5|2499.8|2495.8|2499.5|2495.5|5
1616169230000|2021-03-19 15:53:50|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|10
1616169240000|2021-03-19 15:54:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|4
1616169250000|2021-03-19 15:54:10|||||||||1
1616169260000|2021-03-19 15:54:20|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|13
1616169270000|2021-03-19 15:54:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|10
1616169280000|2021-03-19 15:54:40|||||||||23
1616169290000|2021-03-19 15:54:50|2499.5|2495.5|2499.6|2495.6|2500.1|2496.1|2499.5|2495.5|22
1616169310000|2021-03-19 15:55:10|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1616169320000|2021-03-19 15:55:20|||||||||5
1616169330000|2021-03-19 15:55:30|2499.1|2495.1|2498.3|2494.3|2499.1|2495.1|2498.3|2494.3|12
1616169350000|2021-03-19 15:55:50|2498.8|2494.8|2498.3|2494.3|2498.8|2494.8|2498.3|2494.3|2
1616169360000|2021-03-19 15:56:00|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1616169380000|2021-03-19 15:56:20|2498.3|2494.3|2498.1|2494.1|2498.3|2494.3|2498.1|2494.1|0
1616169420000|2021-03-19 15:57:00|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|4
1616169430000|2021-03-19 15:57:10|||||||||1
1616169440000|2021-03-19 15:57:20|||||||||1
1616169450000|2021-03-19 15:57:30|2497.6|2493.6|2497.8|2493.8|2498.1|2494.1|2497.6|2493.6|12
1616169460000|2021-03-19 15:57:40|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1616169510000|2021-03-19 15:58:30|||||||||6
1616169520000|2021-03-19 15:58:40|||||||||10
1616169530000|2021-03-19 15:58:50|2498.8|2494.8|2499.1|2495.1|2499.1|2495.1|2498.8|2494.8|20
1616169540000|2021-03-19 15:59:00|2501.1|2497.1|2501.3|2497.3|2501.5|2497.5|2501.1|2497.1|13
1616169550000|2021-03-19 15:59:10|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|1
1616169560000|2021-03-19 15:59:20|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1616169570000|2021-03-19 15:59:30|||||||||2
1616169580000|2021-03-19 15:59:40|||||||||4
1616169590000|2021-03-19 15:59:50|||||||||1
1616169600000|2021-03-19 16:00:00|2501.8|2497.8|2500.6|2496.6|2501.8|2497.8|2500.6|2496.6|4
1616169610000|2021-03-19 16:00:10|2499.8|2495.8|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|6
1616169630000|2021-03-19 16:00:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|3
1616169640000|2021-03-19 16:00:40|||||||||1
1616169650000|2021-03-19 16:00:50|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|3
1616169660000|2021-03-19 16:01:00|||||||||1
1616169670000|2021-03-19 16:01:10|||||||||3
1616169680000|2021-03-19 16:01:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616169690000|2021-03-19 16:01:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2
1616169700000|2021-03-19 16:01:40|||||||||1
1616169720000|2021-03-19 16:02:00|||||||||2
1616169760000|2021-03-19 16:02:40|||||||||1
1616169770000|2021-03-19 16:02:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1616169780000|2021-03-19 16:03:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1616169790000|2021-03-19 16:03:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616169800000|2021-03-19 16:03:20|||||||||3
1616169810000|2021-03-19 16:03:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|3
1616169820000|2021-03-19 16:03:40|||||||||2
1616169830000|2021-03-19 16:03:50|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2497.9|2493.9|5
1616169840000|2021-03-19 16:04:00|2498.1|2494.1|2497.8|2493.8|2498.1|2494.1|2497.8|2493.8|2
1616169850000|2021-03-19 16:04:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1616169870000|2021-03-19 16:04:30|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|2
1616169880000|2021-03-19 16:04:40|||||||||2
1616169890000|2021-03-19 16:04:50|2498.3|2494.3|2498.6|2494.6|2498.6|2494.6|2498.3|2494.3|2
1616169930000|2021-03-19 16:05:30|||||||||3
1616169940000|2021-03-19 16:05:40|||||||||1
1616169990000|2021-03-19 16:06:30|||||||||6
1616170000000|2021-03-19 16:06:40|2498.4|2494.4|2499.4|2495.4|2499.6|2495.6|2498.4|2494.4|17
1616170030000|2021-03-19 16:07:10|||||||||1
1616170050000|2021-03-19 16:07:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1616170060000|2021-03-19 16:07:40|2500.4|2496.4|2500.6|2496.6|2500.6|2496.6|2500.4|2496.4|28
1616170090000|2021-03-19 16:08:10|2501.4|2497.4|2502.1|2498.1|2502.1|2498.1|2501.4|2497.4|20
1616170100000|2021-03-19 16:08:20|2501.6|2497.6|2502.4|2498.4|2502.4|2498.4|2501.4|2497.4|25
1616170120000|2021-03-19 16:08:40|||||||||1
1616170130000|2021-03-19 16:08:50|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|6
1616170140000|2021-03-19 16:09:00|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|3
1616170150000|2021-03-19 16:09:10|2500.9|2496.9|2501.1|2497.1|2501.1|2497.1|2500.9|2496.9|9
1616170160000|2021-03-19 16:09:20|2501.6|2497.6|2501.9|2497.9|2501.9|2497.9|2501.6|2497.6|0
1616170170000|2021-03-19 16:09:30|||||||||2
1616170190000|2021-03-19 16:09:50|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2500.9|2496.9|12
1616170200000|2021-03-19 16:10:00|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|2
1616170210000|2021-03-19 16:10:10|||||||||1
1616170230000|2021-03-19 16:10:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616170260000|2021-03-19 16:11:00|||||||||1
1616170270000|2021-03-19 16:11:10|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|1
1616170280000|2021-03-19 16:11:20|||||||||1
1616170290000|2021-03-19 16:11:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1616170300000|2021-03-19 16:11:40|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2502.1|2498.1|4
1616170310000|2021-03-19 16:11:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|5
1616170330000|2021-03-19 16:12:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1616170350000|2021-03-19 16:12:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|8
1616170360000|2021-03-19 16:12:40|||||||||18
1616170370000|2021-03-19 16:12:50|||||||||12
1616170380000|2021-03-19 16:13:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1616170390000|2021-03-19 16:13:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2
1616170410000|2021-03-19 16:13:30|||||||||1
1616170440000|2021-03-19 16:14:00|||||||||1
1616170460000|2021-03-19 16:14:20|||||||||1
1616170470000|2021-03-19 16:14:30|2502.1|2498.1|2502.4|2498.4|2502.4|2498.4|2502.1|2498.1|4
1616170480000|2021-03-19 16:14:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1616170490000|2021-03-19 16:14:50|2502.4|2498.4|2502.1|2498.1|2502.4|2498.4|2501.9|2497.9|2
1616170500000|2021-03-19 16:15:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1616170510000|2021-03-19 16:15:10|2502.1|2498.1|2502.6|2498.6|2502.9|2498.9|2502.1|2498.1|2
1616170520000|2021-03-19 16:15:20|||||||||11
1616170530000|2021-03-19 16:15:30|||||||||7
1616170540000|2021-03-19 16:15:40|2502.9|2498.9|2502.9|2498.9|2503.1|2499.1|2502.9|2498.9|35
1616170550000|2021-03-19 16:15:50|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|1
1616170570000|2021-03-19 16:16:10|2502.9|2498.9|2502.6|2498.6|2502.9|2498.9|2502.6|2498.6|1
1616170610000|2021-03-19 16:16:50|2502.2|2498.2|2501.9|2497.9|2502.2|2498.2|2501.9|2497.9|0
1616170620000|2021-03-19 16:17:00|2501.7|2497.7|2501.1|2497.1|2501.7|2497.7|2501.1|2497.1|8
1616170630000|2021-03-19 16:17:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1616170640000|2021-03-19 16:17:20|2500.7|2496.7|2499.9|2495.9|2500.7|2496.7|2499.9|2495.9|1
1616170650000|2021-03-19 16:17:30|||||||||1
1616170660000|2021-03-19 16:17:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1616170670000|2021-03-19 16:17:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|10
1616170680000|2021-03-19 16:18:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1616170700000|2021-03-19 16:18:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|3
1616170710000|2021-03-19 16:18:30|||||||||1
1616170730000|2021-03-19 16:18:50|2500.7|2496.7|2500.4|2496.4|2500.7|2496.7|2500.4|2496.4|0
1616170750000|2021-03-19 16:19:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616170800000|2021-03-19 16:20:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1616170820000|2021-03-19 16:20:20|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|8
1616170830000|2021-03-19 16:20:30|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1616170850000|2021-03-19 16:20:50|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1616170870000|2021-03-19 16:21:10|||||||||1
1616170880000|2021-03-19 16:21:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616170890000|2021-03-19 16:21:30|||||||||1
1616170900000|2021-03-19 16:21:40|2500.4|2496.4|2500.4|2496.4|2500.7|2496.7|2500.4|2496.4|7
1616170920000|2021-03-19 16:22:00|2500.9|2496.9|2500.9|2496.9|2501.1|2497.1|2500.9|2496.9|4
1616170940000|2021-03-19 16:22:20|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.9|2496.9|3
1616170950000|2021-03-19 16:22:30|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.9|2496.9|2
1616170960000|2021-03-19 16:22:40|||||||||2
1616170980000|2021-03-19 16:23:00|||||||||1
1616170990000|2021-03-19 16:23:10|||||||||2
1616171000000|2021-03-19 16:23:20|2500.7|2496.7|2500.9|2496.9|2501.1|2497.1|2500.6|2496.6|2
1616171020000|2021-03-19 16:23:40|||||||||3
1616171030000|2021-03-19 16:23:50|2501.1|2497.1|2501.9|2497.9|2502.1|2498.1|2501.1|2497.1|19
1616171040000|2021-03-19 16:24:00|2502.1|2498.1|2501.9|2497.9|2502.1|2498.1|2501.9|2497.9|5
1616171050000|2021-03-19 16:24:10|2501.6|2497.6|2501.1|2497.1|2501.6|2497.6|2501.1|2497.1|0
1616171060000|2021-03-19 16:24:20|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|4
1616171110000|2021-03-19 16:25:10|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.6|2496.6|2
1616171120000|2021-03-19 16:25:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616171130000|2021-03-19 16:25:30|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2
1616171150000|2021-03-19 16:25:50|2503.1|2499.1|2502.6|2498.6|2503.1|2499.1|2502.4|2498.4|21
1616171160000|2021-03-19 16:26:00|||||||||1
1616171170000|2021-03-19 16:26:10|||||||||1
1616171180000|2021-03-19 16:26:20|||||||||10
1616171190000|2021-03-19 16:26:30|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1616171210000|2021-03-19 16:26:50|2502.1|2498.1|2502.4|2498.4|2502.6|2498.6|2502.1|2498.1|2
1616171220000|2021-03-19 16:27:00|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|1
1616171230000|2021-03-19 16:27:10|||||||||1
1616171260000|2021-03-19 16:27:40|2502.9|2498.9|2504.8|2500.8|2504.8|2500.8|2502.9|2498.9|131
1616171280000|2021-03-19 16:28:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|1
1616171300000|2021-03-19 16:28:20|||||||||1
1616171320000|2021-03-19 16:28:40|||||||||1
1616171330000|2021-03-19 16:28:50|||||||||1
1616171340000|2021-03-19 16:29:00|2504.1|2500.1|2503.9|2499.9|2504.1|2500.1|2503.9|2499.9|2
1616171350000|2021-03-19 16:29:10|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|15
1616171370000|2021-03-19 16:29:30|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1616171390000|2021-03-19 16:29:50|||||||||1
1616171400000|2021-03-19 16:30:00|2503.1|2499.1|2502.9|2498.9|2503.1|2499.1|2502.9|2498.9|14
1616171410000|2021-03-19 16:30:10|2502.4|2498.4|2500.9|2496.9|2502.4|2498.4|2500.9|2496.9|43
1616171420000|2021-03-19 16:30:20|2501.1|2497.1|2502.1|2498.1|2502.1|2498.1|2501.1|2497.1|6
1616171430000|2021-03-19 16:30:30|2502.4|2498.4|2502.6|2498.6|2502.6|2498.6|2502.4|2498.4|2
1616171440000|2021-03-19 16:30:40|2502.9|2498.9|2503.4|2499.4|2503.4|2499.4|2502.9|2498.9|5
1616171450000|2021-03-19 16:30:50|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|5
1616171460000|2021-03-19 16:31:00|||||||||3
1616171500000|2021-03-19 16:31:40|||||||||2
1616171520000|2021-03-19 16:32:00|2502.7|2498.7|2501.1|2497.1|2502.7|2498.7|2501.1|2497.1|3
1616171530000|2021-03-19 16:32:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1616171560000|2021-03-19 16:32:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1616171570000|2021-03-19 16:32:50|||||||||1
1616171580000|2021-03-19 16:33:00|2500.9|2496.9|2500.1|2496.1|2500.9|2496.9|2500.1|2496.1|3
1616171620000|2021-03-19 16:33:40|||||||||1
1616171660000|2021-03-19 16:34:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|1
1616171680000|2021-03-19 16:34:40|2498.6|2494.6|2498.9|2494.9|2498.9|2494.9|2498.6|2494.6|1
1616171700000|2021-03-19 16:35:00|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1616171710000|2021-03-19 16:35:10|||||||||1
1616171720000|2021-03-19 16:35:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2
1616171730000|2021-03-19 16:35:30|||||||||3
1616171740000|2021-03-19 16:35:40|2498.6|2494.6|2497.9|2493.9|2498.6|2494.6|2497.9|2493.9|2
1616171760000|2021-03-19 16:36:00|2497.6|2493.6|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|0
1616171770000|2021-03-19 16:36:10|2498.1|2494.1|2499.7|2495.7|2499.9|2495.9|2498.1|2494.1|25
1616171780000|2021-03-19 16:36:20|2498.9|2494.9|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|0
1616171790000|2021-03-19 16:36:30|2499.6|2495.6|2500.1|2496.1|2500.1|2496.1|2499.6|2495.6|6
1616171800000|2021-03-19 16:36:40|||||||||1
1616171810000|2021-03-19 16:36:50|2500.6|2496.6|2501.4|2497.4|2501.4|2497.4|2500.6|2496.6|9
1616171820000|2021-03-19 16:37:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616171830000|2021-03-19 16:37:10|2500.9|2496.9|2500.6|2496.6|2500.9|2496.9|2500.6|2496.6|3
1616171840000|2021-03-19 16:37:20|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|4
1616171850000|2021-03-19 16:37:30|2500.1|2496.1|2499.9|2495.9|2500.1|2496.1|2499.9|2495.9|0
1616171870000|2021-03-19 16:37:50|2501.4|2497.4|2501.4|2497.4|2501.9|2497.9|2501.4|2497.4|15
1616171880000|2021-03-19 16:38:00|2501.2|2497.2|2500.9|2496.9|2501.2|2497.2|2500.9|2496.9|1
1616171890000|2021-03-19 16:38:10|2500.7|2496.7|2500.1|2496.1|2500.7|2496.7|2500.1|2496.1|0
1616171900000|2021-03-19 16:38:20|2499.9|2495.9|2500.1|2496.1|2500.1|2496.1|2499.9|2495.9|0
1616171910000|2021-03-19 16:38:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1616171920000|2021-03-19 16:38:40|||||||||1
1616171930000|2021-03-19 16:38:50|2500.1|2496.1|2499.9|2495.9|2500.1|2496.1|2499.9|2495.9|1
1616171940000|2021-03-19 16:39:00|2499.7|2495.7|2499.9|2495.9|2499.9|2495.9|2499.7|2495.7|1
1616171950000|2021-03-19 16:39:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1616171960000|2021-03-19 16:39:20|2499.9|2495.9|2501.9|2497.9|2501.9|2497.9|2499.9|2495.9|7
1616171970000|2021-03-19 16:39:30|2501.4|2497.4|2499.9|2495.9|2501.4|2497.4|2499.9|2495.9|3
1616171990000|2021-03-19 16:39:50|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1616172000000|2021-03-19 16:40:00|||||||||1
1616172010000|2021-03-19 16:40:10|||||||||1
1616172020000|2021-03-19 16:40:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1616172030000|2021-03-19 16:40:30|||||||||1
1616172040000|2021-03-19 16:40:40|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|0
1616172050000|2021-03-19 16:40:50|2501.1|2497.1|2500.9|2496.9|2501.1|2497.1|2500.9|2496.9|1
1616172060000|2021-03-19 16:41:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|5
1616172090000|2021-03-19 16:41:30|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|1
1616172110000|2021-03-19 16:41:50|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1616172120000|2021-03-19 16:42:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|128
1616172130000|2021-03-19 16:42:10|||||||||1
1616172140000|2021-03-19 16:42:20|2503.1|2499.1|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|6
1616172150000|2021-03-19 16:42:30|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|1
1616172160000|2021-03-19 16:42:40|||||||||22
1616172170000|2021-03-19 16:42:50|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1616172180000|2021-03-19 16:43:00|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|11
1616172190000|2021-03-19 16:43:10|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|0
1616172200000|2021-03-19 16:43:20|2501.6|2497.6|2501.6|2497.6|2502.1|2498.1|2501.6|2497.6|13
1616172240000|2021-03-19 16:44:00|2501.9|2497.9|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|14
1616172250000|2021-03-19 16:44:10|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|9
1616172260000|2021-03-19 16:44:20|||||||||1
1616172270000|2021-03-19 16:44:30|2502.1|2498.1|2501.4|2497.4|2502.1|2498.1|2501.4|2497.4|10
1616172280000|2021-03-19 16:44:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1616172290000|2021-03-19 16:44:50|2501.9|2497.9|2502.1|2498.1|2502.1|2498.1|2501.6|2497.6|11
1616172300000|2021-03-19 16:45:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2
1616172310000|2021-03-19 16:45:10|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|1
1616172320000|2021-03-19 16:45:20|2500.6|2496.6|2501.2|2497.2|2501.2|2497.2|2500.6|2496.6|8
1616172330000|2021-03-19 16:45:30|2500.9|2496.9|2501.6|2497.6|2501.6|2497.6|2500.9|2496.9|13
1616172340000|2021-03-19 16:45:40|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|23
1616172350000|2021-03-19 16:45:50|2501.9|2497.9|2501.6|2497.6|2501.9|2497.9|2501.6|2497.6|1
1616172360000|2021-03-19 16:46:00|2501.4|2497.4|2501.6|2497.6|2501.6|2497.6|2501.4|2497.4|5
1616172400000|2021-03-19 16:46:40|||||||||1
1616172410000|2021-03-19 16:46:50|||||||||1
1616172420000|2021-03-19 16:47:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616172430000|2021-03-19 16:47:10|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|12
1616172450000|2021-03-19 16:47:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1616172460000|2021-03-19 16:47:40|2500.9|2496.9|2502.1|2498.1|2502.1|2498.1|2500.6|2496.6|20
1616172470000|2021-03-19 16:47:50|2502.4|2498.4|2502.4|2498.4|2502.9|2498.9|2501.4|2497.4|56
1616172480000|2021-03-19 16:48:00|2502.1|2498.1|2503.4|2499.4|2503.9|2499.9|2502.1|2498.1|47
1616172490000|2021-03-19 16:48:10|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|11
1616172500000|2021-03-19 16:48:20|2503.4|2499.4|2503.4|2499.4|2503.6|2499.6|2503.4|2499.4|9
1616172510000|2021-03-19 16:48:30|2501.6|2497.6|2502.9|2498.9|2503.4|2499.4|2501.6|2497.6|42
1616172520000|2021-03-19 16:48:40|2502.6|2498.6|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|20
1616172530000|2021-03-19 16:48:50|2502.1|2498.1|2503.1|2499.1|2503.1|2499.1|2502.1|2498.1|45
1616172540000|2021-03-19 16:49:00|2502.9|2498.9|2503.1|2499.1|2503.1|2499.1|2502.9|2498.9|18
1616172550000|2021-03-19 16:49:10|2502.9|2498.9|2502.9|2498.9|2503.1|2499.1|2502.9|2498.9|39
1616172560000|2021-03-19 16:49:20|2502.4|2498.4|2500.4|2496.4|2502.4|2498.4|2500.4|2496.4|53
1616172570000|2021-03-19 16:49:30|2500.1|2496.1|2500.4|2496.4|2500.4|2496.4|2500.1|2496.1|29
1616172580000|2021-03-19 16:49:40|2500.1|2496.1|2500.4|2496.4|2500.4|2496.4|2499.1|2495.1|55
1616172590000|2021-03-19 16:49:50|2499.6|2495.6|2498.1|2494.1|2499.6|2495.6|2497.1|2493.1|52
1616172600000|2021-03-19 16:50:00|2497.9|2493.9|2498.4|2494.4|2498.6|2494.6|2497.9|2493.9|42
1616172610000|2021-03-19 16:50:10|2498.6|2494.6|2499.4|2495.4|2499.4|2495.4|2498.4|2494.4|103
1616172620000|2021-03-19 16:50:20|2499.1|2495.1|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|3
1616172630000|2021-03-19 16:50:30|2499.6|2495.6|2498.9|2494.9|2499.6|2495.6|2498.9|2494.9|5
1616172640000|2021-03-19 16:50:40|||||||||38
1616172660000|2021-03-19 16:51:00|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|9
1616172680000|2021-03-19 16:51:20|||||||||1
1616172690000|2021-03-19 16:51:30|2497.6|2493.6|2498.3|2494.3|2498.3|2494.3|2497.6|2493.6|13
1616172720000|2021-03-19 16:52:00|2498.6|2494.6|2499.6|2495.6|2499.6|2495.6|2498.6|2494.6|7
1616172730000|2021-03-19 16:52:10|||||||||1
1616172740000|2021-03-19 16:52:20|2499.4|2495.4|2499.6|2495.6|2499.6|2495.6|2499.4|2495.4|0
1616172770000|2021-03-19 16:52:50|||||||||1
1616172780000|2021-03-19 16:53:00|2499.4|2495.4|2498.3|2494.3|2499.4|2495.4|2498.1|2494.1|5
1616172790000|2021-03-19 16:53:10|2498.1|2494.1|2498.3|2494.3|2498.3|2494.3|2498.1|2494.1|6
1616172800000|2021-03-19 16:53:20|2498.1|2494.1|2498.3|2494.3|2498.3|2494.3|2498.1|2494.1|1
1616172810000|2021-03-19 16:53:30|||||||||1
1616172840000|2021-03-19 16:54:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|6
1616172850000|2021-03-19 16:54:10|2498.3|2494.3|2498.6|2494.6|2498.6|2494.6|2498.3|2494.3|10
1616172870000|2021-03-19 16:54:30|2498.8|2494.8|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|0
1616172880000|2021-03-19 16:54:40|||||||||1
1616172890000|2021-03-19 16:54:50|||||||||2
1616172910000|2021-03-19 16:55:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|9
1616172920000|2021-03-19 16:55:20|2497.8|2493.8|2498.1|2494.1|2498.3|2494.3|2497.8|2493.8|41
1616172930000|2021-03-19 16:55:30|||||||||1
1616172940000|2021-03-19 16:55:40|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|1
1616172950000|2021-03-19 16:55:50|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1616172970000|2021-03-19 16:56:10|||||||||3
1616172990000|2021-03-19 16:56:30|2497.8|2493.8|2498.5|2494.5|2498.5|2494.5|2497.8|2493.8|5
1616173000000|2021-03-19 16:56:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|1
1616173020000|2021-03-19 16:57:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1616173050000|2021-03-19 16:57:30|||||||||15
1616173080000|2021-03-19 16:58:00|2498.8|2494.8|2500.3|2496.3|2500.3|2496.3|2498.8|2494.8|2
1616173090000|2021-03-19 16:58:10|2500.5|2496.5|2500.3|2496.3|2500.8|2496.8|2500.3|2496.3|1
1616173100000|2021-03-19 16:58:20|2500.5|2496.5|2500.8|2496.8|2500.8|2496.8|2500.5|2496.5|0
1616173110000|2021-03-19 16:58:30|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|5
1616173150000|2021-03-19 16:59:10|2499.8|2495.8|2499.6|2495.6|2499.8|2495.8|2499.6|2495.6|1
1616173170000|2021-03-19 16:59:30|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1616173190000|2021-03-19 16:59:50|||||||||29
1616173200000|2021-03-19 17:00:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1616173210000|2021-03-19 17:00:10|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1616173230000|2021-03-19 17:00:30|2499.1|2495.1|2499.8|2495.8|2499.8|2495.8|2499.1|2495.1|16
1616173240000|2021-03-19 17:00:40|2499.5|2495.5|2499.5|2495.5|2499.8|2495.8|2499.3|2495.3|2
1616173260000|2021-03-19 17:01:00|2499.8|2495.8|2499.3|2495.3|2499.8|2495.8|2499.3|2495.3|0
1616173270000|2021-03-19 17:01:10|||||||||1
1616173290000|2021-03-19 17:01:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616173300000|2021-03-19 17:01:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1616173310000|2021-03-19 17:01:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|3
1616173320000|2021-03-19 17:02:00|2500.3|2496.3|2500.6|2496.6|2500.8|2496.8|2500.1|2496.1|2
1616173330000|2021-03-19 17:02:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1616173340000|2021-03-19 17:02:20|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1616173380000|2021-03-19 17:03:00|2499.1|2495.1|2499.3|2495.3|2499.3|2495.3|2499.1|2495.1|0
1616173390000|2021-03-19 17:03:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1616173420000|2021-03-19 17:03:40|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1616173430000|2021-03-19 17:03:50|2500.1|2496.1|2500.3|2496.3|2500.3|2496.3|2500.1|2496.1|2
1616173440000|2021-03-19 17:04:00|||||||||5
1616173450000|2021-03-19 17:04:10|2500.6|2496.6|2501.3|2497.3|2501.3|2497.3|2500.6|2496.6|4
1616173460000|2021-03-19 17:04:20|||||||||4
1616173470000|2021-03-19 17:04:30|2501.1|2497.1|2501.3|2497.3|2501.3|2497.3|2501.1|2497.1|2
1616173480000|2021-03-19 17:04:40|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1616173490000|2021-03-19 17:04:50|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1616173500000|2021-03-19 17:05:00|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1616173550000|2021-03-19 17:05:50|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616173570000|2021-03-19 17:06:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1616173620000|2021-03-19 17:07:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1616173670000|2021-03-19 17:07:50|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2
1616173680000|2021-03-19 17:08:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616173690000|2021-03-19 17:08:10|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|14
1616173700000|2021-03-19 17:08:20|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|0
1616173710000|2021-03-19 17:08:30|||||||||5
1616173770000|2021-03-19 17:09:30|2501.3|2497.3|2501.1|2497.1|2501.3|2497.3|2501.1|2497.1|1
1616173790000|2021-03-19 17:09:50|||||||||4
1616173840000|2021-03-19 17:10:40|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1616173920000|2021-03-19 17:12:00|2499.3|2495.3|2499.1|2495.1|2499.3|2495.3|2499.1|2495.1|18
1616173930000|2021-03-19 17:12:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1616173950000|2021-03-19 17:12:30|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|1
1616173970000|2021-03-19 17:12:50|2498.1|2494.1|2496.6|2492.6|2498.1|2494.1|2496.6|2492.6|1
1616173980000|2021-03-19 17:13:00|2496.8|2492.8|2496.6|2492.6|2496.8|2492.8|2496.6|2492.6|5
1616174020000|2021-03-19 17:13:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1616174030000|2021-03-19 17:13:50|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2496.8|2492.8|2
1616174040000|2021-03-19 17:14:00|2496.8|2492.8|2497.1|2493.1|2497.6|2493.6|2496.8|2492.8|10
1616174050000|2021-03-19 17:14:10|2497.6|2493.6|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|10
1616174060000|2021-03-19 17:14:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|9
1616174070000|2021-03-19 17:14:30|2497.8|2493.8|2498.1|2494.1|2498.3|2494.3|2497.8|2493.8|8
1616174080000|2021-03-19 17:14:40|2497.8|2493.8|2498.3|2494.3|2498.3|2494.3|2497.8|2493.8|2
1616174090000|2021-03-19 17:14:50|||||||||6
1616174110000|2021-03-19 17:15:10|2498.6|2494.6|2499.3|2495.3|2499.3|2495.3|2498.5|2494.5|0
1616174130000|2021-03-19 17:15:30|2499.1|2495.1|2499.8|2495.8|2500.3|2496.3|2499.1|2495.1|9
1616174140000|2021-03-19 17:15:40|2500.1|2496.1|2500.6|2496.6|2501.3|2497.3|2500.1|2496.1|16
1616174230000|2021-03-19 17:17:10|2500.1|2496.1|2500.6|2496.6|2500.6|2496.6|2500.1|2496.1|6
1616174300000|2021-03-19 17:18:20|2500.3|2496.3|2499.8|2495.8|2500.3|2496.3|2499.8|2495.8|1
1616174340000|2021-03-19 17:19:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1616174370000|2021-03-19 17:19:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1616174380000|2021-03-19 17:19:40|2499.6|2495.6|2499.6|2495.6|2499.8|2495.8|2499.6|2495.6|1
1616174400000|2021-03-19 17:20:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1616174410000|2021-03-19 17:20:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|0
1616174420000|2021-03-19 17:20:20|||||||||1
1616174430000|2021-03-19 17:20:30|2499.3|2495.3|2499.1|2495.1|2499.3|2495.3|2499.1|2495.1|0
1616174440000|2021-03-19 17:20:40|||||||||21
1616174450000|2021-03-19 17:20:50|||||||||7
1616174460000|2021-03-19 17:21:00|2498.8|2494.8|2498.6|2494.6|2498.8|2494.8|2498.6|2494.6|2
1616174470000|2021-03-19 17:21:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1616174490000|2021-03-19 17:21:30|2498.3|2494.3|2498.6|2494.6|2498.6|2494.6|2498.3|2494.3|4
1616174500000|2021-03-19 17:21:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1616174510000|2021-03-19 17:21:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1616174520000|2021-03-19 17:22:00|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1616174540000|2021-03-19 17:22:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1616174570000|2021-03-19 17:22:50|||||||||11
1616174580000|2021-03-19 17:23:00|||||||||7
1616174600000|2021-03-19 17:23:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|5
1616174610000|2021-03-19 17:23:30|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|2
1616174620000|2021-03-19 17:23:40|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1616174630000|2021-03-19 17:23:50|2497.1|2493.1|2496.6|2492.6|2497.1|2493.1|2496.3|2492.3|9
1616174640000|2021-03-19 17:24:00|2496.8|2492.8|2497.1|2493.1|2497.3|2493.3|2496.8|2492.8|1
1616174650000|2021-03-19 17:24:10|2496.8|2492.8|2495.8|2491.8|2496.8|2492.8|2495.6|2491.6|2
1616174660000|2021-03-19 17:24:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|5
1616174670000|2021-03-19 17:24:30|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1616174690000|2021-03-19 17:24:50|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.3|2491.3|1
1616174700000|2021-03-19 17:25:00|2495.3|2491.3|2494.3|2490.3|2495.3|2491.3|2494.3|2490.3|37
1616174710000|2021-03-19 17:25:10|2494.1|2490.1|2494.3|2490.3|2494.3|2490.3|2494.1|2490.1|5
1616174720000|2021-03-19 17:25:20|||||||||1
1616174730000|2021-03-19 17:25:30|||||||||3
1616174740000|2021-03-19 17:25:40|2494.1|2490.1|2493.8|2489.8|2494.3|2490.3|2493.8|2489.8|7
1616174760000|2021-03-19 17:26:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|7
1616174770000|2021-03-19 17:26:10|2492.8|2488.8|2492.3|2488.3|2493.1|2489.1|2492.1|2488.1|5
1616174780000|2021-03-19 17:26:20|2492.1|2488.1|2491.1|2487.1|2492.6|2488.6|2491.1|2487.1|4
1616174790000|2021-03-19 17:26:30|2491.3|2487.3|2491.1|2487.1|2491.3|2487.3|2491.1|2487.1|1
1616174800000|2021-03-19 17:26:40|2491.3|2487.3|2491.6|2487.6|2491.6|2487.6|2491.1|2487.1|3
1616174810000|2021-03-19 17:26:50|2491.3|2487.3|2490.8|2486.8|2491.3|2487.3|2490.8|2486.8|2
1616174820000|2021-03-19 17:27:00|2491.1|2487.1|2490.8|2486.8|2491.1|2487.1|2490.8|2486.8|2
1616174830000|2021-03-19 17:27:10|2489.9|2485.9|2488.8|2484.8|2489.9|2485.9|2488.8|2484.8|37
1616174840000|2021-03-19 17:27:20|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|5
1616174850000|2021-03-19 17:27:30|2487.6|2483.6|2487.8|2483.8|2487.8|2483.8|2487.6|2483.6|1
1616174860000|2021-03-19 17:27:40|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|31
1616174880000|2021-03-19 17:28:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.3|2483.3|4
1616174890000|2021-03-19 17:28:10|2487.3|2483.3|2487.6|2483.6|2487.6|2483.6|2487.3|2483.3|6
1616174900000|2021-03-19 17:28:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2487.8|2483.8|1
1616174910000|2021-03-19 17:28:30|2487.8|2483.8|2488.6|2484.6|2488.6|2484.6|2487.8|2483.8|9
1616174920000|2021-03-19 17:28:40|2488.3|2484.3|2487.6|2483.6|2488.8|2484.8|2487.6|2483.6|8
1616174930000|2021-03-19 17:28:50|||||||||15
1616174950000|2021-03-19 17:29:10|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2
1616174960000|2021-03-19 17:29:20|2487.5|2483.5|2487.3|2483.3|2487.5|2483.5|2487.1|2483.1|4
1616174970000|2021-03-19 17:29:30|||||||||5
1616174980000|2021-03-19 17:29:40|2487.6|2483.6|2489.1|2485.1|2489.1|2485.1|2487.6|2483.6|13
1616174990000|2021-03-19 17:29:50|2488.6|2484.6|2488.1|2484.1|2488.6|2484.6|2488.1|2484.1|79
1616406300000|2021-03-22 09:45:00|2483.6|2479.6|2484.6|2480.6|2485.8|2481.8|2483.6|2479.6|7
1616406310000|2021-03-22 09:45:10|2484.3|2480.3|2485.3|2481.3|2486.3|2482.3|2483.6|2479.6|17
1616406320000|2021-03-22 09:45:20|2484.8|2480.8|2486.9|2482.9|2486.9|2482.9|2484.8|2480.8|7
1616406330000|2021-03-22 09:45:30|2485.9|2481.9|2486.6|2482.6|2486.9|2482.9|2485.9|2481.9|37
1616406340000|2021-03-22 09:45:40|2485|2481|2484.9|2480.9|2485|2481|2483.1|2479.1|19
1616406350000|2021-03-22 09:45:50|2485.4|2481.4|2484.7|2480.7|2485.4|2481.4|2484.7|2480.7|3
1616406360000|2021-03-22 09:46:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|7
1616406370000|2021-03-22 09:46:10|2484.1|2480.1|2483.4|2479.4|2484.1|2480.1|2483.4|2479.4|7
1616406380000|2021-03-22 09:46:20|2483.6|2479.6|2483.4|2479.4|2484.1|2480.1|2483.4|2479.4|2
1616406390000|2021-03-22 09:46:30|2483.1|2479.1|2485.4|2481.4|2485.7|2481.7|2483.1|2479.1|3
1616406400000|2021-03-22 09:46:40|2485.7|2481.7|2486.9|2482.9|2486.9|2482.9|2485.7|2481.7|1
1616406420000|2021-03-22 09:47:00|2487.3|2483.3|2488.6|2484.6|2488.6|2484.6|2487.3|2483.3|3
1616406430000|2021-03-22 09:47:10|2488.8|2484.8|2489.1|2485.1|2489.1|2485.1|2488.8|2484.8|0
1616406460000|2021-03-22 09:47:40|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|3
1616406470000|2021-03-22 09:47:50|||||||||17
1616406480000|2021-03-22 09:48:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2
1616406490000|2021-03-22 09:48:10|2490.5|2486.5|2491.1|2487.1|2491.1|2487.1|2490.5|2486.5|3
1616406510000|2021-03-22 09:48:30|2491.3|2487.3|2491.8|2487.8|2492.3|2488.3|2491.3|2487.3|3
1616406520000|2021-03-22 09:48:40|2491.6|2487.6|2490.3|2486.3|2491.6|2487.6|2490.3|2486.3|7
1616406540000|2021-03-22 09:49:00|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1616406550000|2021-03-22 09:49:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2
1616406570000|2021-03-22 09:49:30|2490.4|2486.4|2489.1|2485.1|2490.4|2486.4|2489.1|2485.1|3
1616406580000|2021-03-22 09:49:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1616406590000|2021-03-22 09:49:50|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|8
1616406600000|2021-03-22 09:50:00|2489.1|2485.1|2488.1|2484.1|2489.1|2485.1|2488.1|2484.1|2
1616406660000|2021-03-22 09:51:00|2488.7|2484.7|2488.4|2484.4|2488.7|2484.7|2488.4|2484.4|1
1616406670000|2021-03-22 09:51:10|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1616406700000|2021-03-22 09:51:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1616406710000|2021-03-22 09:51:50|2490.1|2486.1|2491.3|2487.3|2491.3|2487.3|2490.1|2486.1|2
1616406720000|2021-03-22 09:52:00|2491.1|2487.1|2490.3|2486.3|2491.1|2487.1|2490.3|2486.3|10
1616406730000|2021-03-22 09:52:10|||||||||1
1616406750000|2021-03-22 09:52:30|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|1
1616406820000|2021-03-22 09:53:40|2489.4|2485.4|2490.1|2486.1|2490.1|2486.1|2489.1|2485.1|1
1616406830000|2021-03-22 09:53:50|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|5
1616406860000|2021-03-22 09:54:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1616406890000|2021-03-22 09:54:50|2489.8|2485.8|2489.6|2485.6|2489.8|2485.8|2489.6|2485.6|2
1616406900000|2021-03-22 09:55:00|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1616406910000|2021-03-22 09:55:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1616406960000|2021-03-22 09:56:00|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1616406990000|2021-03-22 09:56:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1616407000000|2021-03-22 09:56:40|2489.7|2485.7|2490.1|2486.1|2490.1|2486.1|2489.7|2485.7|2
1616407010000|2021-03-22 09:56:50|2490.3|2486.3|2490.1|2486.1|2490.3|2486.3|2490.1|2486.1|6
1616407060000|2021-03-22 09:57:40|2487.6|2483.6|2487.8|2483.8|2487.8|2483.8|2487.6|2483.6|18
1616407070000|2021-03-22 09:57:50|2487.6|2483.6|2487.8|2483.8|2487.8|2483.8|2487.6|2483.6|0
1616407110000|2021-03-22 09:58:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1616407130000|2021-03-22 09:58:50|2488.2|2484.2|2488.6|2484.6|2488.6|2484.6|2488.2|2484.2|1
1616407140000|2021-03-22 09:59:00|2489.1|2485.1|2489.8|2485.8|2489.8|2485.8|2489.1|2485.1|1
1616407150000|2021-03-22 09:59:10|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|5
1616407160000|2021-03-22 09:59:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1616407190000|2021-03-22 09:59:50|2490.1|2486.1|2490.3|2486.3|2490.3|2486.3|2490.1|2486.1|0
1616407210000|2021-03-22 10:00:10|2490.9|2486.9|2491.3|2487.3|2491.3|2487.3|2490.9|2486.9|4
1616407230000|2021-03-22 10:00:30|2489.8|2485.8|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|14
1616407310000|2021-03-22 10:01:50|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1616407370000|2021-03-22 10:02:50|2489.6|2485.6|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|5
1616407430000|2021-03-22 10:03:50|||||||||1
1616407440000|2021-03-22 10:04:00|2488.6|2484.6|2488.1|2484.1|2488.6|2484.6|2488.1|2484.1|4
1616407450000|2021-03-22 10:04:10|||||||||1
1616407460000|2021-03-22 10:04:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|1
1616407470000|2021-03-22 10:04:30|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|34
1616407480000|2021-03-22 10:04:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1616407520000|2021-03-22 10:05:20|||||||||2
1616407550000|2021-03-22 10:05:50|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2
1616407610000|2021-03-22 10:06:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1616407620000|2021-03-22 10:07:00|||||||||2
1616407650000|2021-03-22 10:07:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|6
1616407780000|2021-03-22 10:09:40|||||||||1
1616407790000|2021-03-22 10:09:50|||||||||3
1616407810000|2021-03-22 10:10:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2488.9|2484.9|0
1616407870000|2021-03-22 10:11:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2
1616407890000|2021-03-22 10:11:30|2489.1|2485.1|2488.9|2484.9|2489.2|2485.2|2488.9|2484.9|1
1616407950000|2021-03-22 10:12:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2489.9|2485.9|12
1616407960000|2021-03-22 10:12:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1616407980000|2021-03-22 10:13:00|2490.7|2486.7|2490.4|2486.4|2490.7|2486.7|2490.4|2486.4|5
1616408010000|2021-03-22 10:13:30|2490.1|2486.1|2489.9|2485.9|2490.3|2486.3|2489.9|2485.9|22
1616408020000|2021-03-22 10:13:40|2490.3|2486.3|2490.9|2486.9|2490.9|2486.9|2490.3|2486.3|0
1616408030000|2021-03-22 10:13:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1616408040000|2021-03-22 10:14:00|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1616408050000|2021-03-22 10:14:10|2491.8|2487.8|2491.4|2487.4|2491.8|2487.8|2491.4|2487.4|7
1616408070000|2021-03-22 10:14:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.4|2487.4|5
1616408100000|2021-03-22 10:15:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1616408120000|2021-03-22 10:15:20|2492.1|2488.1|2493.4|2489.4|2493.4|2489.4|2492.1|2488.1|2
1616408130000|2021-03-22 10:15:30|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2493.6|2489.6|0
1616408140000|2021-03-22 10:15:40|2494.4|2490.4|2493.6|2489.6|2494.4|2490.4|2493.6|2489.6|2
1616408160000|2021-03-22 10:16:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1616408170000|2021-03-22 10:16:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1616408190000|2021-03-22 10:16:30|2494.1|2490.1|2493.9|2489.9|2494.1|2490.1|2493.9|2489.9|1
1616408200000|2021-03-22 10:16:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1616408230000|2021-03-22 10:17:10|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1616408240000|2021-03-22 10:17:20|2493.6|2489.6|2494.2|2490.2|2494.2|2490.2|2493.6|2489.6|3
1616408300000|2021-03-22 10:18:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1616408310000|2021-03-22 10:18:30|2494.3|2490.3|2494.6|2490.6|2494.6|2490.6|2494.3|2490.3|4
1616408320000|2021-03-22 10:18:40|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1616408330000|2021-03-22 10:18:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1616408340000|2021-03-22 10:19:00|2493.7|2489.7|2494.6|2490.6|2494.6|2490.6|2493.7|2489.7|9
1616408350000|2021-03-22 10:19:10|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|0
1616408360000|2021-03-22 10:19:20|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|3
1616408390000|2021-03-22 10:19:50|2495.3|2491.3|2495.1|2491.1|2495.3|2491.3|2495.1|2491.1|0
1616408440000|2021-03-22 10:20:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|3
1616408450000|2021-03-22 10:20:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1616408470000|2021-03-22 10:21:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1616408490000|2021-03-22 10:21:30|||||||||1
1616408510000|2021-03-22 10:21:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|3
1616408520000|2021-03-22 10:22:00|2493.2|2489.2|2493.4|2489.4|2493.4|2489.4|2493.2|2489.2|2
1616408530000|2021-03-22 10:22:10|2493.2|2489.2|2493.9|2489.9|2493.9|2489.9|2493.2|2489.2|3
1616408560000|2021-03-22 10:22:40|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1616408590000|2021-03-22 10:23:10|2494|2490|2493.9|2489.9|2494|2490|2493.9|2489.9|0
1616408600000|2021-03-22 10:23:20|2494.1|2490.1|2493.9|2489.9|2494.4|2490.4|2493.9|2489.9|1
1616408640000|2021-03-22 10:24:00|2493.7|2489.7|2492.9|2488.9|2493.9|2489.9|2492.9|2488.9|0
1616408700000|2021-03-22 10:25:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1616408740000|2021-03-22 10:25:40|2492.9|2488.9|2492.7|2488.7|2492.9|2488.9|2492.7|2488.7|0
1616408820000|2021-03-22 10:27:00|2492|2488|2492|2488|2492|2488|2492|2488|2
1616408850000|2021-03-22 10:27:30|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|3
1616408920000|2021-03-22 10:28:40|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492|2488|0
1616408930000|2021-03-22 10:28:50|2492.3|2488.3|2492|2488|2492.5|2488.5|2492|2488|1
1616409000000|2021-03-22 10:30:00|||||||||25
1616409170000|2021-03-22 10:32:50|2492.5|2488.5|2492.5|2488.5|2492.7|2488.7|2492.5|2488.5|4
1616409180000|2021-03-22 10:33:00|2492.7|2488.7|2492.9|2488.9|2492.9|2488.9|2492.7|2488.7|0
1616409200000|2021-03-22 10:33:20|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|1
1616409250000|2021-03-22 10:34:10|2492.8|2488.8|2492.5|2488.5|2492.8|2488.8|2492.5|2488.5|0
1616409260000|2021-03-22 10:34:20|2492.2|2488.2|2492|2488|2492.2|2488.2|2492|2488|3
1616409280000|2021-03-22 10:34:40|2491.4|2487.4|2490.5|2486.5|2491.4|2487.4|2490.5|2486.5|1
1616409290000|2021-03-22 10:34:50|2490.3|2486.3|2490.2|2486.2|2490.3|2486.3|2489.7|2485.7|2
1616409310000|2021-03-22 10:35:10|2490|2486|2490.2|2486.2|2490.2|2486.2|2489.7|2485.7|0
1616409380000|2021-03-22 10:36:20|2489.7|2485.7|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|1
1616409390000|2021-03-22 10:36:30|2489.4|2485.4|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|1
1616409410000|2021-03-22 10:36:50|||||||||1
1616409440000|2021-03-22 10:37:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616409450000|2021-03-22 10:37:30|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1616409570000|2021-03-22 10:39:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1616409590000|2021-03-22 10:39:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1616409600000|2021-03-22 10:40:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2
1616409650000|2021-03-22 10:40:50|2489|2485|2488.7|2484.7|2489|2485|2488.7|2484.7|0
1616409780000|2021-03-22 10:43:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2
1616409800000|2021-03-22 10:43:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1616409810000|2021-03-22 10:43:30|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1616409830000|2021-03-22 10:43:50|||||||||1
1616409840000|2021-03-22 10:44:00|2489.7|2485.7|2489.5|2485.5|2489.7|2485.7|2489.5|2485.5|1
1616409850000|2021-03-22 10:44:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1616409900000|2021-03-22 10:45:00|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1616410140000|2021-03-22 10:49:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1616410200000|2021-03-22 10:50:00|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1616410210000|2021-03-22 10:50:10|2490.7|2486.7|2490.9|2486.9|2490.9|2486.9|2490.7|2486.7|0
1616410280000|2021-03-22 10:51:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|20
1616410290000|2021-03-22 10:51:30|2489|2485|2488.9|2484.9|2489|2485|2488.9|2484.9|4
1616410300000|2021-03-22 10:51:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616410320000|2021-03-22 10:52:00|2489.9|2485.9|2489.4|2485.4|2489.9|2485.9|2489.4|2485.4|0
1616410330000|2021-03-22 10:52:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1616410340000|2021-03-22 10:52:20|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616410370000|2021-03-22 10:52:50|2491|2487|2490.5|2486.5|2491|2487|2490.5|2486.5|0
1616410380000|2021-03-22 10:53:00|2490.7|2486.7|2491|2487|2491|2487|2490.7|2486.7|0
1616410390000|2021-03-22 10:53:10|2492|2488|2492.2|2488.2|2492.2|2488.2|2492|2488|6
1616410410000|2021-03-22 10:53:30|2492.3|2488.3|2492|2488|2492.3|2488.3|2492|2488|0
1616410420000|2021-03-22 10:53:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1616410430000|2021-03-22 10:53:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1616410440000|2021-03-22 10:54:00|2492.6|2488.6|2492.4|2488.4|2492.6|2488.6|2492.4|2488.4|0
1616410450000|2021-03-22 10:54:10|2491.8|2487.8|2491.5|2487.5|2491.8|2487.8|2491.5|2487.5|0
1616410460000|2021-03-22 10:54:20|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|1
1616410470000|2021-03-22 10:54:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1616410480000|2021-03-22 10:54:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2
1616410500000|2021-03-22 10:55:00|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1616410520000|2021-03-22 10:55:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1616410540000|2021-03-22 10:55:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1616410560000|2021-03-22 10:56:00|2491|2487|2491|2487|2491|2487|2491|2487|0
1616410670000|2021-03-22 10:57:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1616410700000|2021-03-22 10:58:20|2491.3|2487.3|2490.4|2486.4|2491.3|2487.3|2490.4|2486.4|0
1616410720000|2021-03-22 10:58:40|2491|2487|2490.8|2486.8|2491|2487|2490.8|2486.8|2
1616410740000|2021-03-22 10:59:00|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1616410750000|2021-03-22 10:59:10|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1616410770000|2021-03-22 10:59:30|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1616410780000|2021-03-22 10:59:40|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1616410800000|2021-03-22 11:00:00|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|1
1616410810000|2021-03-22 11:00:10|2492.2|2488.2|2491.8|2487.8|2492.2|2488.2|2491.8|2487.8|1
1616410820000|2021-03-22 11:00:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1616410830000|2021-03-22 11:00:30|2491|2487|2491.3|2487.3|2491.3|2487.3|2491|2487|1
1616410840000|2021-03-22 11:00:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1616410860000|2021-03-22 11:01:00|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1616410870000|2021-03-22 11:01:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1616410910000|2021-03-22 11:01:50|2491.3|2487.3|2490.2|2486.2|2491.3|2487.3|2490.2|2486.2|4
1616410920000|2021-03-22 11:02:00|2490|2486|2490.8|2486.8|2490.8|2486.8|2490|2486|2
1616410940000|2021-03-22 11:02:20|2491|2487|2491.5|2487.5|2491.5|2487.5|2491|2487|1
1616410960000|2021-03-22 11:02:40|2492|2488|2492.3|2488.3|2492.3|2488.3|2492|2488|0
1616410970000|2021-03-22 11:02:50|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|0
1616411150000|2021-03-22 11:05:50|||||||||1
1616411240000|2021-03-22 11:07:20|2491.4|2487.4|2491.9|2487.9|2491.9|2487.9|2491.2|2487.2|9
1616411260000|2021-03-22 11:07:40|2492.2|2488.2|2492.9|2488.9|2492.9|2488.9|2492.2|2488.2|6
1616411310000|2021-03-22 11:08:30|||||||||2
1616411320000|2021-03-22 11:08:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2
1616411350000|2021-03-22 11:09:10|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|0
1616411360000|2021-03-22 11:09:20|2492.9|2488.9|2491.2|2487.2|2492.9|2488.9|2491.2|2487.2|24
1616411370000|2021-03-22 11:09:30|2490.7|2486.7|2491.9|2487.9|2492.2|2488.2|2490.7|2486.7|4
1616411380000|2021-03-22 11:09:40|2492.4|2488.4|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|2
1616411390000|2021-03-22 11:09:50|2492|2488|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|1
1616411420000|2021-03-22 11:10:20|2492|2488|2491.4|2487.4|2492|2488|2491.4|2487.4|0
1616411430000|2021-03-22 11:10:30|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2
1616411550000|2021-03-22 11:12:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|3
1616411600000|2021-03-22 11:13:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1616411620000|2021-03-22 11:13:40|2491.2|2487.2|2490.9|2486.9|2491.2|2487.2|2490.9|2486.9|2
1616411650000|2021-03-22 11:14:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1616411700000|2021-03-22 11:15:00|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.5|2486.5|1
1616411740000|2021-03-22 11:15:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|3
1616411750000|2021-03-22 11:15:50|2489.6|2485.6|2488.6|2484.6|2489.6|2485.6|2488.6|2484.6|9
1616411760000|2021-03-22 11:16:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2
1616411770000|2021-03-22 11:16:10|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1616411800000|2021-03-22 11:16:40|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1616411820000|2021-03-22 11:17:00|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1616411870000|2021-03-22 11:17:50|||||||||1
1616411980000|2021-03-22 11:19:40|2490|2486|2489.5|2485.5|2490|2486|2489.5|2485.5|1
1616412100000|2021-03-22 11:21:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1616412150000|2021-03-22 11:22:30|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1616412180000|2021-03-22 11:23:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1616412190000|2021-03-22 11:23:10|2490.5|2486.5|2490.2|2486.2|2490.5|2486.5|2490.2|2486.2|1
1616412250000|2021-03-22 11:24:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1616412430000|2021-03-22 11:27:10|2490.9|2486.9|2490.5|2486.5|2490.9|2486.9|2490.5|2486.5|4
1616412450000|2021-03-22 11:27:30|||||||||1
1616412570000|2021-03-22 11:29:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616412600000|2021-03-22 11:30:00|2490|2486|2490|2486|2490|2486|2490|2486|0
1616412620000|2021-03-22 11:30:20|2490.3|2486.3|2490|2486|2490.7|2486.7|2490|2486|4
1616412830000|2021-03-22 11:33:50|2489.4|2485.4|2489|2485|2489.4|2485.4|2489|2485|2
1616412900000|2021-03-22 11:35:00|||||||||3
1616412910000|2021-03-22 11:35:10|||||||||1
1616412920000|2021-03-22 11:35:20|||||||||1
1616412940000|2021-03-22 11:35:40|2488.4|2484.4|2488.2|2484.2|2488.5|2484.5|2488.2|2484.2|2
1616412950000|2021-03-22 11:35:50|2488.3|2484.3|2488.5|2484.5|2488.5|2484.5|2488.3|2484.3|1
1616413020000|2021-03-22 11:37:00|2488.8|2484.8|2489|2485|2489|2485|2488.8|2484.8|2
1616413030000|2021-03-22 11:37:10|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1616413040000|2021-03-22 11:37:20|2488.3|2484.3|2488.5|2484.5|2488.5|2484.5|2488.3|2484.3|1
1616413050000|2021-03-22 11:37:30|2488|2484|2487.7|2483.7|2488.5|2484.5|2487.7|2483.7|1
1616413060000|2021-03-22 11:37:40|2488|2484|2488|2484|2488|2484|2488|2484|0
1616413070000|2021-03-22 11:37:50|||||||||1
1616413090000|2021-03-22 11:38:10|2487.7|2483.7|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|3
1616413110000|2021-03-22 11:38:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2
1616413130000|2021-03-22 11:38:50|2489|2485|2489|2485|2489|2485|2489|2485|0
1616413270000|2021-03-22 11:41:10|2488.7|2484.7|2488|2484|2488.7|2484.7|2488|2484|3
1616413290000|2021-03-22 11:41:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|14
1616413310000|2021-03-22 11:41:50|2487|2483|2486.7|2482.7|2487|2483|2486.7|2482.7|2
1616413320000|2021-03-22 11:42:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1616413330000|2021-03-22 11:42:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1616413350000|2021-03-22 11:42:30|2487|2483|2487|2483|2487|2483|2487|2483|0
1616413360000|2021-03-22 11:42:40|2486.1|2482.1|2486|2482|2486.1|2482.1|2485.7|2481.7|4
1616413370000|2021-03-22 11:42:50|2485.7|2481.7|2485|2481|2485.7|2481.7|2485|2481|5
1616413380000|2021-03-22 11:43:00|2485.3|2481.3|2485|2481|2485.3|2481.3|2485|2481|2
1616413410000|2021-03-22 11:43:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1616413420000|2021-03-22 11:43:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1616413500000|2021-03-22 11:45:00|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1616413520000|2021-03-22 11:45:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|0
1616413530000|2021-03-22 11:45:30|2485.5|2481.5|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|0
1616413540000|2021-03-22 11:45:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1616413550000|2021-03-22 11:45:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|0
1616413570000|2021-03-22 11:46:10|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1616413580000|2021-03-22 11:46:20|2485.7|2481.7|2485.5|2481.5|2485.7|2481.7|2485.5|2481.5|0
1616413600000|2021-03-22 11:46:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1616413630000|2021-03-22 11:47:10|2485|2481|2485|2481|2485|2481|2485|2481|1
1616413640000|2021-03-22 11:47:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1616413650000|2021-03-22 11:47:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1616413670000|2021-03-22 11:47:50|||||||||2
1616413690000|2021-03-22 11:48:10|2485.5|2481.5|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|0
1616413810000|2021-03-22 11:50:10|||||||||1
1616413820000|2021-03-22 11:50:20|||||||||1
1616413870000|2021-03-22 11:51:10|||||||||1
1616413880000|2021-03-22 11:51:20|||||||||1
1616413910000|2021-03-22 11:51:50|||||||||12
1616413930000|2021-03-22 11:52:10|||||||||1
1616413960000|2021-03-22 11:52:40|||||||||2
1616413970000|2021-03-22 11:52:50|||||||||1
1616413980000|2021-03-22 11:53:00|||||||||1
1616413990000|2021-03-22 11:53:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|3
1616414040000|2021-03-22 11:54:00|2486.2|2482.2|2486.4|2482.4|2486.4|2482.4|2486.2|2482.2|0
1616414060000|2021-03-22 11:54:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616414100000|2021-03-22 11:55:00|2487.4|2483.4|2487.7|2483.7|2487.7|2483.7|2487.4|2483.4|4
1616414110000|2021-03-22 11:55:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1616414120000|2021-03-22 11:55:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2
1616414130000|2021-03-22 11:55:30|2487.9|2483.9|2489.7|2485.7|2489.7|2485.7|2487.9|2483.9|5
1616414160000|2021-03-22 11:56:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616414200000|2021-03-22 11:56:40|||||||||2
1616414230000|2021-03-22 11:57:10|||||||||1
1616414260000|2021-03-22 11:57:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1616414280000|2021-03-22 11:58:00|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|0
1616414300000|2021-03-22 11:58:20|||||||||1
1616414320000|2021-03-22 11:58:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1616414340000|2021-03-22 11:59:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616414350000|2021-03-22 11:59:10|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1616414360000|2021-03-22 11:59:20|2489.8|2485.8|2489.4|2485.4|2489.8|2485.8|2489.4|2485.4|4
1616414380000|2021-03-22 11:59:40|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|1
1616414390000|2021-03-22 11:59:50|||||||||1
1616414400000|2021-03-22 12:00:00|2489.9|2485.9|2491.1|2487.1|2491.6|2487.6|2489.9|2485.9|43
1616414410000|2021-03-22 12:00:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|10
1616414430000|2021-03-22 12:00:30|2490.6|2486.6|2490.9|2486.9|2490.9|2486.9|2490.6|2486.6|10
1616414440000|2021-03-22 12:00:40|2490.3|2486.3|2488.2|2484.2|2490.3|2486.3|2487.9|2483.9|14
1616414450000|2021-03-22 12:00:50|||||||||3
1616414460000|2021-03-22 12:01:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|5
1616414470000|2021-03-22 12:01:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1616414480000|2021-03-22 12:01:20|2487.4|2483.4|2486.9|2482.9|2487.4|2483.4|2486.9|2482.9|1
1616414490000|2021-03-22 12:01:30|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|4
1616414500000|2021-03-22 12:01:40|||||||||1
1616414510000|2021-03-22 12:01:50|||||||||1
1616414520000|2021-03-22 12:02:00|2486.9|2482.9|2490.6|2486.6|2490.6|2486.6|2486.9|2482.9|19
1616414530000|2021-03-22 12:02:10|2490.3|2486.3|2489.9|2485.9|2490.3|2486.3|2489.9|2485.9|3
1616414540000|2021-03-22 12:02:20|2489.7|2485.7|2489.6|2485.6|2489.7|2485.7|2489.6|2485.6|4
1616414550000|2021-03-22 12:02:30|2489.9|2485.9|2489.6|2485.6|2489.9|2485.9|2489.6|2485.6|1
1616414560000|2021-03-22 12:02:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2
1616414570000|2021-03-22 12:02:50|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1616414580000|2021-03-22 12:03:00|2489.9|2485.9|2488.9|2484.9|2489.9|2485.9|2488.9|2484.9|3
1616414590000|2021-03-22 12:03:10|||||||||1
1616414610000|2021-03-22 12:03:30|||||||||2
1616414630000|2021-03-22 12:03:50|2489.6|2485.6|2489.4|2485.4|2489.6|2485.6|2489.4|2485.4|9
1616414640000|2021-03-22 12:04:00|2489.1|2485.1|2488.7|2484.7|2489.1|2485.1|2488.7|2484.7|0
1616414650000|2021-03-22 12:04:10|2488.2|2484.2|2487.2|2483.2|2488.2|2484.2|2487.2|2483.2|5
1616414670000|2021-03-22 12:04:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1616414680000|2021-03-22 12:04:40|||||||||1
1616414700000|2021-03-22 12:05:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2
1616414710000|2021-03-22 12:05:10|||||||||2
1616414740000|2021-03-22 12:05:40|2486.7|2482.7|2486.2|2482.2|2486.9|2482.9|2486.2|2482.2|3
1616414780000|2021-03-22 12:06:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|4
1616414790000|2021-03-22 12:06:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|4
1616414800000|2021-03-22 12:06:40|2484.9|2480.9|2485.2|2481.2|2485.2|2481.2|2484.9|2480.9|1
1616414810000|2021-03-22 12:06:50|2485.9|2481.9|2485.2|2481.2|2485.9|2481.9|2484.9|2480.9|4
1616414820000|2021-03-22 12:07:00|||||||||1
1616414850000|2021-03-22 12:07:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1616414860000|2021-03-22 12:07:40|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|7
1616414870000|2021-03-22 12:07:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2
1616414880000|2021-03-22 12:08:00|2486.2|2482.2|2486.4|2482.4|2486.4|2482.4|2486.2|2482.2|5
1616414900000|2021-03-22 12:08:20|||||||||6
1616414930000|2021-03-22 12:08:50|||||||||3
1616414940000|2021-03-22 12:09:00|||||||||1
1616414950000|2021-03-22 12:09:10|||||||||1
1616414980000|2021-03-22 12:09:40|2487.4|2483.4|2488.2|2484.2|2488.2|2484.2|2487.4|2483.4|12
1616414990000|2021-03-22 12:09:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1616415000000|2021-03-22 12:10:00|||||||||1
1616415030000|2021-03-22 12:10:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|6
1616415040000|2021-03-22 12:10:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2
1616415060000|2021-03-22 12:11:00|2488.4|2484.4|2488.2|2484.2|2489|2485|2488.2|2484.2|0
1616415070000|2021-03-22 12:11:10|2489|2485|2489|2485|2489|2485|2489|2485|0
1616415080000|2021-03-22 12:11:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|10
1616415090000|2021-03-22 12:11:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616415110000|2021-03-22 12:11:50|||||||||1
1616415120000|2021-03-22 12:12:00|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1616415150000|2021-03-22 12:12:30|||||||||1
1616415180000|2021-03-22 12:13:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2487.9|2483.9|0
1616415200000|2021-03-22 12:13:20|2488.7|2484.7|2488.9|2484.9|2489.2|2485.2|2488.7|2484.7|4
1616415210000|2021-03-22 12:13:30|||||||||15
1616415240000|2021-03-22 12:14:00|||||||||2
1616415270000|2021-03-22 12:14:30|||||||||1
1616415280000|2021-03-22 12:14:40|||||||||5
1616415360000|2021-03-22 12:16:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1616415370000|2021-03-22 12:16:10|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|3
1616415410000|2021-03-22 12:16:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1616415440000|2021-03-22 12:17:20|||||||||11
1616415470000|2021-03-22 12:17:50|||||||||1
1616415480000|2021-03-22 12:18:00|2489.4|2485.4|2489.7|2485.7|2489.9|2485.9|2489.4|2485.4|7
1616415490000|2021-03-22 12:18:10|||||||||2
1616415500000|2021-03-22 12:18:20|2489.9|2485.9|2490.4|2486.4|2490.4|2486.4|2489.9|2485.9|4
1616415510000|2021-03-22 12:18:30|2490.7|2486.7|2490.9|2486.9|2490.9|2486.9|2490.7|2486.7|0
1616415540000|2021-03-22 12:19:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1616415550000|2021-03-22 12:19:10|||||||||1
1616415590000|2021-03-22 12:19:50|2489.7|2485.7|2489.5|2485.5|2489.7|2485.7|2489.5|2485.5|24
1616415620000|2021-03-22 12:20:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|1
1616415640000|2021-03-22 12:20:40|||||||||1
1616415650000|2021-03-22 12:20:50|||||||||1
1616415670000|2021-03-22 12:21:10|||||||||1
1616415690000|2021-03-22 12:21:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1616415700000|2021-03-22 12:21:40|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2
1616415720000|2021-03-22 12:22:00|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616415730000|2021-03-22 12:22:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|3
1616415750000|2021-03-22 12:22:30|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1616415760000|2021-03-22 12:22:40|2489.2|2485.2|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|10
1616415790000|2021-03-22 12:23:10|||||||||2
1616415830000|2021-03-22 12:23:50|||||||||1
1616415900000|2021-03-22 12:25:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|3
1616415910000|2021-03-22 12:25:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1616415940000|2021-03-22 12:25:40|||||||||1
1616415990000|2021-03-22 12:26:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1616416010000|2021-03-22 12:26:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1616416040000|2021-03-22 12:27:20|||||||||1
1616416050000|2021-03-22 12:27:30|2488.4|2484.4|2486|2482|2488.4|2484.4|2486|2482|13
1616416060000|2021-03-22 12:27:40|2486.4|2482.4|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|2
1616416070000|2021-03-22 12:27:50|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|3
1616416080000|2021-03-22 12:28:00|2487|2483|2487|2483|2487|2483|2487|2483|0
1616416090000|2021-03-22 12:28:10|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|0
1616416100000|2021-03-22 12:28:20|2487|2483|2487|2483|2487|2483|2487|2483|1
1616416110000|2021-03-22 12:28:30|2486.7|2482.7|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|7
1616416140000|2021-03-22 12:29:00|||||||||2
1616416150000|2021-03-22 12:29:10|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1616416160000|2021-03-22 12:29:20|||||||||3
1616416180000|2021-03-22 12:29:40|||||||||1
1616416190000|2021-03-22 12:29:50|2487.2|2483.2|2487.5|2483.5|2487.5|2483.5|2487.2|2483.2|2
1616416200000|2021-03-22 12:30:00|||||||||1
1616416230000|2021-03-22 12:30:30|2486.9|2482.9|2486|2482|2486.9|2482.9|2485.7|2481.7|8
1616416240000|2021-03-22 12:30:40|2485.7|2481.7|2485.7|2481.7|2485.9|2481.9|2485|2481|12
1616416260000|2021-03-22 12:31:00|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616416270000|2021-03-22 12:31:10|||||||||2
1616416300000|2021-03-22 12:31:40|||||||||2
1616416320000|2021-03-22 12:32:00|2486.2|2482.2|2487.5|2483.5|2487.7|2483.7|2486.2|2482.2|5
1616416340000|2021-03-22 12:32:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.5|2483.5|5
1616416350000|2021-03-22 12:32:30|2488|2484|2488|2484|2488|2484|2488|2484|1
1616416360000|2021-03-22 12:32:40|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1616416370000|2021-03-22 12:32:50|||||||||1
1616416380000|2021-03-22 12:33:00|||||||||3
1616416420000|2021-03-22 12:33:40|||||||||1
1616416440000|2021-03-22 12:34:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|4
1616416460000|2021-03-22 12:34:20|||||||||1
1616416490000|2021-03-22 12:34:50|2487.9|2483.9|2488.2|2484.2|2488.2|2484.2|2487.9|2483.9|4
1616416500000|2021-03-22 12:35:00|2487.7|2483.7|2488|2484|2488|2484|2487.7|2483.7|1
1616416510000|2021-03-22 12:35:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1616416530000|2021-03-22 12:35:30|||||||||3
1616416570000|2021-03-22 12:36:10|2488|2484|2488|2484|2488|2484|2488|2484|0
1616416590000|2021-03-22 12:36:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|3
1616416610000|2021-03-22 12:36:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|8
1616416620000|2021-03-22 12:37:00|2488.2|2484.2|2488.7|2484.7|2488.7|2484.7|2488.2|2484.2|9
1616416630000|2021-03-22 12:37:10|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|1
1616416640000|2021-03-22 12:37:20|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1616416650000|2021-03-22 12:37:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1616416670000|2021-03-22 12:37:50|||||||||1
1616416680000|2021-03-22 12:38:00|||||||||1
1616416700000|2021-03-22 12:38:20|||||||||1
1616416720000|2021-03-22 12:38:40|2487|2483|2486.2|2482.2|2487|2483|2486.2|2482.2|4
1616416730000|2021-03-22 12:38:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.5|2481.5|1
1616416740000|2021-03-22 12:39:00|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|0
1616416770000|2021-03-22 12:39:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1616416780000|2021-03-22 12:39:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|3
1616416800000|2021-03-22 12:40:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2
1616416890000|2021-03-22 12:41:30|2484.3|2480.3|2484|2480|2484.3|2480.3|2484|2480|83
1616416900000|2021-03-22 12:41:40|2483.8|2479.8|2483.5|2479.5|2484|2480|2483.5|2479.5|3
1616416910000|2021-03-22 12:41:50|2483|2479|2483|2479|2483|2479|2483|2479|1
1616416920000|2021-03-22 12:42:00|2483.3|2479.3|2483.7|2479.7|2483.7|2479.7|2483.3|2479.3|9
1616416930000|2021-03-22 12:42:10|2484|2480|2484|2480|2484|2480|2484|2480|0
1616416940000|2021-03-22 12:42:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2
1616416950000|2021-03-22 12:42:30|2484|2480|2484.2|2480.2|2484.2|2480.2|2484|2480|1
1616416980000|2021-03-22 12:43:00|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.7|2479.7|0
1616417000000|2021-03-22 12:43:20|2483.5|2479.5|2483.7|2479.7|2483.7|2479.7|2483.5|2479.5|5
1616417030000|2021-03-22 12:43:50|2483|2479|2483|2479|2483|2479|2483|2479|6
1616417070000|2021-03-22 12:44:30|||||||||2
1616417100000|2021-03-22 12:45:00|||||||||4
1616417220000|2021-03-22 12:47:00|||||||||3
1616417230000|2021-03-22 12:47:10|||||||||3
1616417250000|2021-03-22 12:47:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|8
1616417260000|2021-03-22 12:47:40|2483|2479|2483|2479|2483|2479|2483|2479|0
1616417280000|2021-03-22 12:48:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1616417310000|2021-03-22 12:48:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1616417320000|2021-03-22 12:48:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1616417350000|2021-03-22 12:49:10|||||||||1
1616417360000|2021-03-22 12:49:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2
1616417390000|2021-03-22 12:49:50|2482|2478|2482|2478|2482|2478|2482|2478|1
1616417440000|2021-03-22 12:50:40|2482.3|2478.3|2482.2|2478.2|2482.5|2478.5|2482.2|2478.2|5
1616417450000|2021-03-22 12:50:50|2482|2478|2482.2|2478.2|2482.2|2478.2|2482|2478|1
1616417470000|2021-03-22 12:51:10|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1616417500000|2021-03-22 12:51:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1616417520000|2021-03-22 12:52:00|2482|2478|2482|2478|2482|2478|2482|2478|1
1616417550000|2021-03-22 12:52:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1616417560000|2021-03-22 12:52:40|2482|2478|2482|2478|2482|2478|2482|2478|1
1616417580000|2021-03-22 12:53:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1616417590000|2021-03-22 12:53:10|2482|2478|2482|2478|2482|2478|2482|2478|0
1616417620000|2021-03-22 12:53:40|2481.3|2477.3|2481|2477|2481.3|2477.3|2481|2477|10
1616417640000|2021-03-22 12:54:00|||||||||7
1616417650000|2021-03-22 12:54:10|||||||||2
1616417660000|2021-03-22 12:54:20|||||||||5
1616417670000|2021-03-22 12:54:30|||||||||1
1616417690000|2021-03-22 12:54:50|2481.3|2477.3|2481.5|2477.5|2481.5|2477.5|2481.3|2477.3|6
1616417700000|2021-03-22 12:55:00|2481|2477|2481|2477|2481|2477|2481|2477|3
1616417710000|2021-03-22 12:55:10|2481.7|2477.7|2481.5|2477.5|2481.7|2477.7|2481.5|2477.5|33
1616417720000|2021-03-22 12:55:20|2481.3|2477.3|2481|2477|2481.3|2477.3|2481|2477|0
1616417730000|2021-03-22 12:55:30|||||||||3
1616417750000|2021-03-22 12:55:50|||||||||1
1616417770000|2021-03-22 12:56:10|||||||||1
1616417800000|2021-03-22 12:56:40|2481.3|2477.3|2482.2|2478.2|2482.2|2478.2|2481.3|2477.3|3
1616417810000|2021-03-22 12:56:50|2482|2478|2482|2478|2482|2478|2482|2478|0
1616417820000|2021-03-22 12:57:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1616417830000|2021-03-22 12:57:10|||||||||2
1616417840000|2021-03-22 12:57:20|||||||||18
1616417850000|2021-03-22 12:57:30|||||||||1
1616417860000|2021-03-22 12:57:40|2482|2478|2482.2|2478.2|2482.2|2478.2|2482|2478|7
1616417870000|2021-03-22 12:57:50|||||||||1
1616417890000|2021-03-22 12:58:10|||||||||2
1616417920000|2021-03-22 12:58:40|||||||||1
1616417950000|2021-03-22 12:59:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2
1616417970000|2021-03-22 12:59:30|||||||||1
1616418000000|2021-03-22 13:00:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1616418010000|2021-03-22 13:00:10|||||||||1
1616418030000|2021-03-22 13:00:30|2482|2478|2482|2478|2482|2478|2482|2478|5
1616418040000|2021-03-22 13:00:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1616418050000|2021-03-22 13:00:50|||||||||1
1616418060000|2021-03-22 13:01:00|2482|2478|2482|2478|2482|2478|2482|2478|0
1616418070000|2021-03-22 13:01:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|3
1616418080000|2021-03-22 13:01:20|||||||||1
1616418090000|2021-03-22 13:01:30|2482|2478|2482|2478|2482|2478|2482|2478|0
1616418100000|2021-03-22 13:01:40|2482.2|2478.2|2482|2478|2482.2|2478.2|2482|2478|1
1616418110000|2021-03-22 13:01:50|2483|2479|2484|2480|2484.5|2480.5|2483|2479|22
1616418130000|2021-03-22 13:02:10|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483|2479|8
1616418140000|2021-03-22 13:02:20|2483|2479|2483|2479|2483|2479|2483|2479|0
1616418150000|2021-03-22 13:02:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|3
1616418160000|2021-03-22 13:02:40|2482.5|2478.5|2482|2478|2482.5|2478.5|2482|2478|5
1616418170000|2021-03-22 13:02:50|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|6
1616418190000|2021-03-22 13:03:10|2481|2477|2481.5|2477.5|2481.5|2477.5|2481|2477|27
1616418200000|2021-03-22 13:03:20|||||||||2
1616418220000|2021-03-22 13:03:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|4
1616418230000|2021-03-22 13:03:50|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|3
1616418240000|2021-03-22 13:04:00|2482.3|2478.3|2482.5|2478.5|2482.5|2478.5|2482|2478|1
1616418250000|2021-03-22 13:04:10|||||||||1
1616418260000|2021-03-22 13:04:20|||||||||3
1616418270000|2021-03-22 13:04:30|2482|2478|2482|2478|2482|2478|2482|2478|0
1616418280000|2021-03-22 13:04:40|2481.7|2477.7|2482|2478|2482|2478|2481.7|2477.7|2
1616418290000|2021-03-22 13:04:50|2481.5|2477.5|2481.3|2477.3|2481.5|2477.5|2481.3|2477.3|5
1616418300000|2021-03-22 13:05:00|2481|2477|2481|2477|2481|2477|2480.7|2476.7|11
1616418330000|2021-03-22 13:05:30|||||||||2
1616418370000|2021-03-22 13:06:10|||||||||1
1616418390000|2021-03-22 13:06:30|||||||||1
1616418450000|2021-03-22 13:07:30|||||||||1
1616418460000|2021-03-22 13:07:40|||||||||1
1616418480000|2021-03-22 13:08:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1616418520000|2021-03-22 13:08:40|2481|2477|2481|2477|2481|2477|2481|2477|3
1616418530000|2021-03-22 13:08:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|8
1616418560000|2021-03-22 13:09:20|2481|2477|2481|2477|2481|2477|2481|2477|1
1616418570000|2021-03-22 13:09:30|||||||||1
1616418580000|2021-03-22 13:09:40|||||||||1
1616418590000|2021-03-22 13:09:50|||||||||3
1616418600000|2021-03-22 13:10:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1616418610000|2021-03-22 13:10:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1616418620000|2021-03-22 13:10:20|||||||||1
1616418630000|2021-03-22 13:10:30|2481.5|2477.5|2482|2478|2482|2478|2481.5|2477.5|1
1616418640000|2021-03-22 13:10:40|||||||||1
1616418650000|2021-03-22 13:10:50|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|1
1616418660000|2021-03-22 13:11:00|2482|2478|2483.5|2479.5|2484|2480|2482|2478|13
1616418670000|2021-03-22 13:11:10|2484|2480|2484|2480|2484|2480|2484|2480|2
1616418680000|2021-03-22 13:11:20|||||||||1
1616418690000|2021-03-22 13:11:30|2483.7|2479.7|2483.5|2479.5|2483.7|2479.7|2483.5|2479.5|5
1616418700000|2021-03-22 13:11:40|2484.7|2480.7|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|8
1616418710000|2021-03-22 13:11:50|2483.7|2479.7|2485|2481|2485|2481|2483.7|2479.7|8
1616418720000|2021-03-22 13:12:00|||||||||3
1616418730000|2021-03-22 13:12:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1616418750000|2021-03-22 13:12:30|||||||||1
1616418770000|2021-03-22 13:12:50|||||||||1
1616418790000|2021-03-22 13:13:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1616418810000|2021-03-22 13:13:30|2484|2480|2484.5|2480.5|2484.7|2480.7|2484|2480|3
1616418820000|2021-03-22 13:13:40|2484.7|2480.7|2486|2482|2486|2482|2484.7|2480.7|2
1616418840000|2021-03-22 13:14:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|8
1616418880000|2021-03-22 13:14:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|3
1616418890000|2021-03-22 13:14:50|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1616418900000|2021-03-22 13:15:00|2487.5|2483.5|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|2
1616418910000|2021-03-22 13:15:10|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|7
1616418920000|2021-03-22 13:15:20|2488.5|2484.5|2488.2|2484.2|2488.5|2484.5|2488.2|2484.2|4
1616418960000|2021-03-22 13:16:00|2488|2484|2487.5|2483.5|2488|2484|2487.5|2483.5|1
1616418980000|2021-03-22 13:16:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1616419020000|2021-03-22 13:17:00|2488|2484|2488|2484|2488|2484|2488|2484|3
1616419040000|2021-03-22 13:17:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1616419050000|2021-03-22 13:17:30|||||||||1
1616419070000|2021-03-22 13:17:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1616419080000|2021-03-22 13:18:00|2486.2|2482.2|2486|2482|2486.2|2482.2|2485.7|2481.7|4
1616419090000|2021-03-22 13:18:10|2486.3|2482.3|2486.5|2482.5|2486.5|2482.5|2486.3|2482.3|1
1616419100000|2021-03-22 13:18:20|2486.7|2482.7|2489|2485|2489|2485|2486.7|2482.7|15
1616419110000|2021-03-22 13:18:30|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|1
1616419120000|2021-03-22 13:18:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1616419130000|2021-03-22 13:18:50|2490.7|2486.7|2490.2|2486.2|2491|2487|2490.2|2486.2|2
1616419140000|2021-03-22 13:19:00|2490|2486|2488.8|2484.8|2490|2486|2488.8|2484.8|3
1616419150000|2021-03-22 13:19:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616419170000|2021-03-22 13:19:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1616419200000|2021-03-22 13:20:00|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|6
1616419210000|2021-03-22 13:20:10|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487|2483|8
1616419230000|2021-03-22 13:20:30|2487|2483|2487|2483|2487|2483|2487|2483|1
1616419240000|2021-03-22 13:20:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|4
1616419260000|2021-03-22 13:21:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1616419270000|2021-03-22 13:21:10|2487.2|2483.2|2487|2483|2487.2|2483.2|2487|2483|3
1616419290000|2021-03-22 13:21:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1616419320000|2021-03-22 13:22:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1616419330000|2021-03-22 13:22:10|||||||||3
1616419360000|2021-03-22 13:22:40|||||||||3
1616419370000|2021-03-22 13:22:50|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|4
1616419380000|2021-03-22 13:23:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1616419400000|2021-03-22 13:23:20|||||||||2
1616419410000|2021-03-22 13:23:30|||||||||4
1616419420000|2021-03-22 13:23:40|||||||||3
1616419430000|2021-03-22 13:23:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1616419440000|2021-03-22 13:24:00|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|3
1616419460000|2021-03-22 13:24:20|||||||||4
1616419470000|2021-03-22 13:24:30|2486.7|2482.7|2487|2483|2487|2483|2486.5|2482.5|3
1616419480000|2021-03-22 13:24:40|2486.5|2482.5|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|3
1616419490000|2021-03-22 13:24:50|2486.3|2482.3|2486.5|2482.5|2487|2483|2486.2|2482.2|4
1616419510000|2021-03-22 13:25:10|2487|2483|2487|2483|2487|2483|2487|2483|0
1616419520000|2021-03-22 13:25:20|||||||||3
1616419540000|2021-03-22 13:25:40|2486.8|2482.8|2486.5|2482.5|2486.8|2482.8|2486.5|2482.5|0
1616419550000|2021-03-22 13:25:50|2486.7|2482.7|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|3
1616419560000|2021-03-22 13:26:00|||||||||1
1616419610000|2021-03-22 13:26:50|||||||||1
1616419620000|2021-03-22 13:27:00|2486.7|2482.7|2486.5|2482.5|2486.7|2482.7|2486.5|2482.5|1
1616419630000|2021-03-22 13:27:10|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|0
1616419640000|2021-03-22 13:27:20|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1616419650000|2021-03-22 13:27:30|||||||||1
1616419670000|2021-03-22 13:27:50|2486.7|2482.7|2487|2483|2487|2483|2486.7|2482.7|0
1616419680000|2021-03-22 13:28:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1616419710000|2021-03-22 13:28:30|2487|2483|2488.2|2484.2|2488.2|2484.2|2487|2483|8
1616419720000|2021-03-22 13:28:40|2489|2485|2488.5|2484.5|2489|2485|2488.5|2484.5|1
1616419730000|2021-03-22 13:28:50|2489|2485|2489|2485|2489|2485|2489|2485|0
1616419740000|2021-03-22 13:29:00|||||||||1
1616419750000|2021-03-22 13:29:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2
1616419770000|2021-03-22 13:29:30|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1616419800000|2021-03-22 13:30:00|2488.7|2484.7|2488.5|2484.5|2488.7|2484.7|2488.5|2484.5|7
1616419820000|2021-03-22 13:30:20|||||||||3
1616419830000|2021-03-22 13:30:30|2488.7|2484.7|2488.5|2484.5|2488.7|2484.7|2488.5|2484.5|2
1616419840000|2021-03-22 13:30:40|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1616419920000|2021-03-22 13:32:00|2487.7|2483.7|2486.5|2482.5|2487.7|2483.7|2486|2482|12
1616419940000|2021-03-22 13:32:20|2486.3|2482.3|2485.5|2481.5|2486.3|2482.3|2485.2|2481.2|2
1616419950000|2021-03-22 13:32:30|2486|2482|2486.5|2482.5|2486.5|2482.5|2486|2482|2
1616419980000|2021-03-22 13:33:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1616420000000|2021-03-22 13:33:20|||||||||1
1616420030000|2021-03-22 13:33:50|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|1
1616420040000|2021-03-22 13:34:00|2486|2482|2486|2482|2486|2482|2486|2482|2
1616420050000|2021-03-22 13:34:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2
1616420060000|2021-03-22 13:34:20|2485.7|2481.7|2485.5|2481.5|2486.2|2482.2|2485.5|2481.5|1
1616420070000|2021-03-22 13:34:30|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|0
1616420080000|2021-03-22 13:34:40|2486.5|2482.5|2487.5|2483.5|2487.5|2483.5|2486.2|2482.2|10
1616420090000|2021-03-22 13:34:50|2488.7|2484.7|2489|2485|2489.5|2485.5|2488.7|2484.7|6
1616420100000|2021-03-22 13:35:00|2488.7|2484.7|2489.5|2485.5|2489.5|2485.5|2488.7|2484.7|3
1616420110000|2021-03-22 13:35:10|2490|2486|2490|2486|2490|2486|2490|2486|2
1616420120000|2021-03-22 13:35:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1616420130000|2021-03-22 13:35:30|2489.1|2485.1|2488.5|2484.5|2489.1|2485.1|2487.7|2483.7|12
1616420140000|2021-03-22 13:35:40|2488.7|2484.7|2487.5|2483.5|2488.7|2484.7|2487.5|2483.5|1
1616420150000|2021-03-22 13:35:50|2487|2483|2487|2483|2487|2483|2487|2483|0
1616420160000|2021-03-22 13:36:00|||||||||2
1616420170000|2021-03-22 13:36:10|2486.7|2482.7|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|4
1616420180000|2021-03-22 13:36:20|2487.7|2483.7|2488.2|2484.2|2488.5|2484.5|2487.7|2483.7|5
1616420200000|2021-03-22 13:36:40|||||||||3
1616420230000|2021-03-22 13:37:10|2488|2484|2488|2484|2488|2484|2488|2484|3
1616420240000|2021-03-22 13:37:20|||||||||1
1616420260000|2021-03-22 13:37:40|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|4
1616420270000|2021-03-22 13:37:50|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2
1616420280000|2021-03-22 13:38:00|||||||||1
1616420290000|2021-03-22 13:38:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1616420300000|2021-03-22 13:38:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.2|2483.2|2
1616420310000|2021-03-22 13:38:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2
1616420320000|2021-03-22 13:38:40|2487.5|2483.5|2488|2484|2488|2484|2487.3|2483.3|4
1616420340000|2021-03-22 13:39:00|2488.2|2484.2|2488|2484|2488.2|2484.2|2488|2484|1
1616420350000|2021-03-22 13:39:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616420360000|2021-03-22 13:39:20|2489.1|2485.1|2490|2486|2490|2486|2489.1|2485.1|2
1616420370000|2021-03-22 13:39:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1616420380000|2021-03-22 13:39:40|||||||||1
1616420390000|2021-03-22 13:39:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1616420400000|2021-03-22 13:40:00|2490.7|2486.7|2490.5|2486.5|2490.7|2486.7|2490.5|2486.5|6
1616420440000|2021-03-22 13:40:40|2490|2486|2488.5|2484.5|2490|2486|2488.5|2484.5|6
1616420460000|2021-03-22 13:41:00|2488|2484|2489|2485|2489|2485|2487.2|2483.2|4
1616420470000|2021-03-22 13:41:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1616420490000|2021-03-22 13:41:30|2489.5|2485.5|2490.2|2486.2|2490.2|2486.2|2489.5|2485.5|6
1616420500000|2021-03-22 13:41:40|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1616420510000|2021-03-22 13:41:50|||||||||2
1616420520000|2021-03-22 13:42:00|2489.5|2485.5|2489.2|2485.2|2489.5|2485.5|2489.2|2485.2|3
1616420530000|2021-03-22 13:42:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1616420560000|2021-03-22 13:42:40|2488.5|2484.5|2489|2485|2489|2485|2488.5|2484.5|0
1616420580000|2021-03-22 13:43:00|2488.5|2484.5|2489.7|2485.7|2490|2486|2488.5|2484.5|5
1616420590000|2021-03-22 13:43:10|2490|2486|2490.2|2486.2|2491|2487|2490|2486|5
1616420600000|2021-03-22 13:43:20|||||||||1
1616420610000|2021-03-22 13:43:30|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|2
1616420620000|2021-03-22 13:43:40|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1616420630000|2021-03-22 13:43:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1616420640000|2021-03-22 13:44:00|2490|2486|2489.5|2485.5|2490|2486|2488.7|2484.7|4
1616420650000|2021-03-22 13:44:10|2490|2486|2490|2486|2490.2|2486.2|2490|2486|3
1616420670000|2021-03-22 13:44:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616420680000|2021-03-22 13:44:40|2490|2486|2490.2|2486.2|2490.2|2486.2|2490|2486|2
1616420710000|2021-03-22 13:45:10|2490|2486|2490|2486|2490|2486|2490|2486|0
1616420720000|2021-03-22 13:45:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|3
1616420730000|2021-03-22 13:45:30|2490|2486|2490|2486|2490|2486|2490|2486|0
1616420740000|2021-03-22 13:45:40|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|1
1616420750000|2021-03-22 13:45:50|2489.7|2485.7|2490.5|2486.5|2491|2487|2489.7|2485.7|11
1616420780000|2021-03-22 13:46:20|2491|2487|2491|2487|2491|2487|2491|2487|1
1616420800000|2021-03-22 13:46:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|4
1616420810000|2021-03-22 13:46:50|2491.7|2487.7|2491.5|2487.5|2491.7|2487.7|2491.5|2487.5|2
1616420820000|2021-03-22 13:47:00|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|3
1616420830000|2021-03-22 13:47:10|2492|2488|2492|2488|2492|2488|2492|2488|0
1616420840000|2021-03-22 13:47:20|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|5
1616420850000|2021-03-22 13:47:30|2492|2488|2493.2|2489.2|2493.2|2489.2|2492|2488|8
1616420860000|2021-03-22 13:47:40|2493|2489|2493.2|2489.2|2493.2|2489.2|2493|2489|2
1616420870000|2021-03-22 13:47:50|2493|2489|2493|2489|2493|2489|2493|2489|1
1616420880000|2021-03-22 13:48:00|2492.7|2488.7|2493.2|2489.2|2493.2|2489.2|2492.7|2488.7|2
1616420890000|2021-03-22 13:48:10|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|4
1616420900000|2021-03-22 13:48:20|2492.2|2488.2|2492|2488|2492.2|2488.2|2492|2488|1
1616420910000|2021-03-22 13:48:30|||||||||1
1616420930000|2021-03-22 13:48:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1616420940000|2021-03-22 13:49:00|||||||||1
1616420950000|2021-03-22 13:49:10|2492|2488|2492.2|2488.2|2492.2|2488.2|2492|2488|2
1616420960000|2021-03-22 13:49:20|||||||||3
1616420980000|2021-03-22 13:49:40|||||||||1
1616421000000|2021-03-22 13:50:00|2492.5|2488.5|2492.7|2488.7|2492.7|2488.7|2492.5|2488.5|11
1616421010000|2021-03-22 13:50:10|2492.5|2488.5|2492.7|2488.7|2492.7|2488.7|2492.5|2488.5|2
1616421040000|2021-03-22 13:50:40|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|3
1616421060000|2021-03-22 13:51:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|4
1616421070000|2021-03-22 13:51:10|2493|2489|2493|2489|2493|2489|2493|2489|3
1616421080000|2021-03-22 13:51:20|2493.5|2489.5|2494.2|2490.2|2494.2|2490.2|2493.5|2489.5|130
1616421090000|2021-03-22 13:51:30|2494.5|2490.5|2494.5|2490.5|2494.7|2490.7|2494.5|2490.5|5
1616421100000|2021-03-22 13:51:40|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|13
1616421110000|2021-03-22 13:51:50|2495|2491|2495|2491|2495|2491|2495|2491|0
1616421120000|2021-03-22 13:52:00|2495.2|2491.2|2496.2|2492.2|2496.2|2492.2|2494.7|2490.7|11
1616421130000|2021-03-22 13:52:10|||||||||1
1616421140000|2021-03-22 13:52:20|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|4
1616421150000|2021-03-22 13:52:30|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1616421160000|2021-03-22 13:52:40|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|4
1616421170000|2021-03-22 13:52:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|1
1616421180000|2021-03-22 13:53:00|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1616421190000|2021-03-22 13:53:10|2496.7|2492.7|2497.2|2493.2|2497.2|2493.2|2496.7|2492.7|6
1616421200000|2021-03-22 13:53:20|2497.5|2493.5|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|2
1616421210000|2021-03-22 13:53:30|2497.5|2493.5|2497.2|2493.2|2497.5|2493.5|2497.2|2493.2|17
1616421220000|2021-03-22 13:53:40|2495.5|2491.5|2495.5|2491.5|2496|2492|2495.5|2491.5|17
1616421230000|2021-03-22 13:53:50|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2
1616421240000|2021-03-22 13:54:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2
1616421260000|2021-03-22 13:54:20|2497|2493|2496.7|2492.7|2497.2|2493.2|2496.7|2492.7|4
1616421270000|2021-03-22 13:54:30|2497.2|2493.2|2497.7|2493.7|2498.2|2494.2|2497.2|2493.2|6
1616421280000|2021-03-22 13:54:40|2496.5|2492.5|2496.7|2492.7|2497|2493|2496.5|2492.5|6
1616421300000|2021-03-22 13:55:00|2496.5|2492.5|2496.2|2492.2|2497|2493|2496.2|2492.2|4
1616421310000|2021-03-22 13:55:10|2496|2492|2495.7|2491.7|2496|2492|2495.7|2491.7|1
1616421320000|2021-03-22 13:55:20|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|16
1616421330000|2021-03-22 13:55:30|2496.5|2492.5|2496|2492|2496.5|2492.5|2495.7|2491.7|2
1616421340000|2021-03-22 13:55:40|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|4
1616421350000|2021-03-22 13:55:50|2496|2492|2495.7|2491.7|2496|2492|2495.7|2491.7|13
1616421360000|2021-03-22 13:56:00|2495.5|2491.5|2496|2492|2496|2492|2495.2|2491.2|8
1616421370000|2021-03-22 13:56:10|2496.2|2492.2|2496|2492|2496.2|2492.2|2496|2492|2
1616421390000|2021-03-22 13:56:30|||||||||2
1616421400000|2021-03-22 13:56:40|2496.5|2492.5|2497.5|2493.5|2497.5|2493.5|2496.5|2492.5|5
1616421410000|2021-03-22 13:56:50|2497.7|2493.7|2498|2494|2498|2494|2497.7|2493.7|6
1616421420000|2021-03-22 13:57:00|||||||||1
1616421450000|2021-03-22 13:57:30|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|4
1616421460000|2021-03-22 13:57:40|2498.5|2494.5|2498.7|2494.7|2498.7|2494.7|2498.5|2494.5|4
1616421470000|2021-03-22 13:57:50|2499|2495|2499.2|2495.2|2499.2|2495.2|2499|2495|6
1616421480000|2021-03-22 13:58:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499|2495|2
1616421490000|2021-03-22 13:58:10|2499.2|2495.2|2499.5|2495.5|2499.5|2495.5|2499.2|2495.2|25
1616421500000|2021-03-22 13:58:20|2499|2495|2499.2|2495.2|2499.2|2495.2|2499|2495|1
1616421510000|2021-03-22 13:58:30|2499|2495|2499.2|2495.2|2499.2|2495.2|2499|2495|0
1616421520000|2021-03-22 13:58:40|2499|2495|2498.5|2494.5|2499|2495|2498.5|2494.5|11
1616421530000|2021-03-22 13:58:50|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|3
1616421540000|2021-03-22 13:59:00|2498|2494|2498.2|2494.2|2498.2|2494.2|2498|2494|14
1616421550000|2021-03-22 13:59:10|2498.7|2494.7|2499.5|2495.5|2499.5|2495.5|2498.7|2494.7|4
1616421570000|2021-03-22 13:59:30|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|9
1616421580000|2021-03-22 13:59:40|2500|2496|2500|2496|2500|2496|2500|2496|0
1616421590000|2021-03-22 13:59:50|2499.7|2495.7|2500.5|2496.5|2500.5|2496.5|2499.5|2495.5|6
1616421600000|2021-03-22 14:00:00|||||||||13
1616421610000|2021-03-22 14:00:10|2501|2497|2500.2|2496.2|2501|2497|2500.2|2496.2|19
1616421620000|2021-03-22 14:00:20|||||||||1
1616421630000|2021-03-22 14:00:30|2500.5|2496.5|2502.7|2498.7|2502.7|2498.7|2500.5|2496.5|43
1616421640000|2021-03-22 14:00:40|2503.1|2499.1|2503.5|2499.5|2503.7|2499.7|2503.1|2499.1|4
1616421650000|2021-03-22 14:00:50|2502.6|2498.6|2502.2|2498.2|2502.6|2498.6|2502.2|2498.2|9
1616421660000|2021-03-22 14:01:00|2501.9|2497.9|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|2
1616421670000|2021-03-22 14:01:10|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1616421680000|2021-03-22 14:01:20|2502.7|2498.7|2503.4|2499.4|2503.4|2499.4|2502.7|2498.7|9
1616421690000|2021-03-22 14:01:30|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2503.7|2499.7|2
1616421700000|2021-03-22 14:01:40|2504|2500|2504.4|2500.4|2504.4|2500.4|2504|2500|3
1616421710000|2021-03-22 14:01:50|||||||||8
1616421720000|2021-03-22 14:02:00|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1616421730000|2021-03-22 14:02:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2
1616421750000|2021-03-22 14:02:30|2504.2|2500.2|2504.4|2500.4|2504.4|2500.4|2504.2|2500.2|4
1616421760000|2021-03-22 14:02:40|||||||||2
1616421770000|2021-03-22 14:02:50|||||||||4
1616421780000|2021-03-22 14:03:00|||||||||2
1616421790000|2021-03-22 14:03:10|2504.2|2500.2|2504.4|2500.4|2504.4|2500.4|2504.2|2500.2|1
1616421810000|2021-03-22 14:03:30|||||||||3
1616421820000|2021-03-22 14:03:40|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|19
1616421830000|2021-03-22 14:03:50|2504.6|2500.6|2503.9|2499.9|2504.6|2500.6|2503.9|2499.9|12
1616421840000|2021-03-22 14:04:00|2503.4|2499.4|2503.2|2499.2|2503.4|2499.4|2503.2|2499.2|8
1616421850000|2021-03-22 14:04:10|2503.6|2499.6|2504.2|2500.2|2504.2|2500.2|2503.6|2499.6|9
1616421860000|2021-03-22 14:04:20|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|6
1616421870000|2021-03-22 14:04:30|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|20
1616421880000|2021-03-22 14:04:40|||||||||4
1616421890000|2021-03-22 14:04:50|||||||||2
1616421900000|2021-03-22 14:05:00|2504.6|2500.6|2504.4|2500.4|2504.6|2500.6|2504.4|2500.4|4
1616421920000|2021-03-22 14:05:20|2504.6|2500.6|2503.9|2499.9|2504.9|2500.9|2503.9|2499.9|8
1616421930000|2021-03-22 14:05:30|2504.2|2500.2|2504.2|2500.2|2504.9|2500.9|2503.4|2499.4|16
1616421940000|2021-03-22 14:05:40|2503.9|2499.9|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|1
1616421950000|2021-03-22 14:05:50|2503.2|2499.2|2503.7|2499.7|2503.7|2499.7|2503.2|2499.2|6
1616421960000|2021-03-22 14:06:00|2503.9|2499.9|2504.9|2500.9|2505.1|2501.1|2503.9|2499.9|17
1616421970000|2021-03-22 14:06:10|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|9
1616421990000|2021-03-22 14:06:30|2502.9|2498.9|2502.1|2498.1|2503.1|2499.1|2501.6|2497.6|12
1616422000000|2021-03-22 14:06:40|2502.3|2498.3|2503.1|2499.1|2503.1|2499.1|2502.3|2498.3|1
1616422010000|2021-03-22 14:06:50|||||||||1
1616422030000|2021-03-22 14:07:10|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1616422040000|2021-03-22 14:07:20|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2
1616422050000|2021-03-22 14:07:30|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504.6|2500.6|5
1616422060000|2021-03-22 14:07:40|2505.3|2501.3|2508.5|2504.5|2509.1|2505.1|2505.3|2501.3|225
1616422070000|2021-03-22 14:07:50|2509.1|2505.1|2508.8|2504.8|2509.1|2505.1|2508.8|2504.8|4
1616422080000|2021-03-22 14:08:00|2508.6|2504.6|2509.8|2505.8|2509.8|2505.8|2508.6|2504.6|7
1616422090000|2021-03-22 14:08:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|12
1616422100000|2021-03-22 14:08:20|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|2510.9|2506.9|4
1616422110000|2021-03-22 14:08:30|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2
1616422120000|2021-03-22 14:08:40|2510.3|2506.3|2508.6|2504.6|2510.3|2506.3|2508.6|2504.6|14
1616422130000|2021-03-22 14:08:50|2508.8|2504.8|2509.6|2505.6|2510.1|2506.1|2508.8|2504.8|16
1616422140000|2021-03-22 14:09:00|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1616422150000|2021-03-22 14:09:10|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|4
1616422170000|2021-03-22 14:09:30|2509.6|2505.6|2509.8|2505.8|2509.8|2505.8|2509.6|2505.6|2
1616422180000|2021-03-22 14:09:40|||||||||2
1616422190000|2021-03-22 14:09:50|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|5
1616422200000|2021-03-22 14:10:00|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|4
1616422230000|2021-03-22 14:10:30|2510.6|2506.6|2510.6|2506.6|2510.9|2506.9|2510.6|2506.6|6
1616422240000|2021-03-22 14:10:40|||||||||1
1616422250000|2021-03-22 14:10:50|||||||||7
1616422270000|2021-03-22 14:11:10|2508.6|2504.6|2509.8|2505.8|2509.8|2505.8|2508.6|2504.6|26
1616422280000|2021-03-22 14:11:20|2510.3|2506.3|2510.6|2506.6|2510.6|2506.6|2510.3|2506.3|7
1616422300000|2021-03-22 14:11:40|||||||||34
1616422310000|2021-03-22 14:11:50|2510.9|2506.9|2512.3|2508.3|2512.3|2508.3|2510.9|2506.9|78
1616422330000|2021-03-22 14:12:10|||||||||34
1616422340000|2021-03-22 14:12:20|2513.3|2509.3|2512.8|2508.8|2513.3|2509.3|2512.8|2508.8|11
1616422350000|2021-03-22 14:12:30|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|2512.3|2508.3|4
1616422360000|2021-03-22 14:12:40|||||||||1
1616422370000|2021-03-22 14:12:50|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1616422380000|2021-03-22 14:13:00|2513.7|2509.7|2513.6|2509.6|2513.8|2509.8|2513.6|2509.6|8
1616422390000|2021-03-22 14:13:10|2513.8|2509.8|2513.6|2509.6|2514.3|2510.3|2513.6|2509.6|8
1616422400000|2021-03-22 14:13:20|2513.3|2509.3|2513.1|2509.1|2513.3|2509.3|2513.1|2509.1|23
1616422410000|2021-03-22 14:13:30|2512.8|2508.8|2513.3|2509.3|2513.3|2509.3|2512.8|2508.8|4
1616422420000|2021-03-22 14:13:40|2513.8|2509.8|2514.3|2510.3|2514.3|2510.3|2513.3|2509.3|33
1616422430000|2021-03-22 14:13:50|||||||||3
1616422440000|2021-03-22 14:14:00|||||||||1
1616422450000|2021-03-22 14:14:10|2513.6|2509.6|2513.3|2509.3|2513.6|2509.6|2513.3|2509.3|13
1616422470000|2021-03-22 14:14:30|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|2513.8|2509.8|4
1616422480000|2021-03-22 14:14:40|||||||||3
1616422490000|2021-03-22 14:14:50|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|5
1616422500000|2021-03-22 14:15:00|2514.1|2510.1|2513.1|2509.1|2514.1|2510.1|2511.6|2507.6|15
1616422520000|2021-03-22 14:15:20|||||||||3
1616422540000|2021-03-22 14:15:40|2513.6|2509.6|2513.8|2509.8|2513.8|2509.8|2513.6|2509.6|10
1616422550000|2021-03-22 14:15:50|||||||||1
1616422560000|2021-03-22 14:16:00|2513.6|2509.6|2512.6|2508.6|2513.6|2509.6|2512.6|2508.6|3
1616422580000|2021-03-22 14:16:20|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|4
1616422600000|2021-03-22 14:16:40|||||||||1
1616422610000|2021-03-22 14:16:50|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1616422620000|2021-03-22 14:17:00|2512.8|2508.8|2512.6|2508.6|2512.8|2508.8|2512.6|2508.6|2
1616422630000|2021-03-22 14:17:10|||||||||1
1616422650000|2021-03-22 14:17:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|5
1616422660000|2021-03-22 14:17:40|||||||||1
1616422670000|2021-03-22 14:17:50|2513|2509|2513.3|2509.3|2513.3|2509.3|2513|2509|1
1616422680000|2021-03-22 14:18:00|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|4
1616422690000|2021-03-22 14:18:10|2513.8|2509.8|2514.1|2510.1|2514.1|2510.1|2513.8|2509.8|3
1616422700000|2021-03-22 14:18:20|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|34
1616422710000|2021-03-22 14:18:30|2514.9|2510.9|2515.3|2511.3|2515.3|2511.3|2514.6|2510.6|10
1616422720000|2021-03-22 14:18:40|2515.6|2511.6|2516.3|2512.3|2516.3|2512.3|2515.6|2511.6|7
1616422730000|2021-03-22 14:18:50|||||||||2
1616422740000|2021-03-22 14:19:00|||||||||12
1616422750000|2021-03-22 14:19:10|2516|2512|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|14
1616422760000|2021-03-22 14:19:20|||||||||1
1616422770000|2021-03-22 14:19:30|2515.6|2511.6|2515.8|2511.8|2515.8|2511.8|2515.6|2511.6|3
1616422780000|2021-03-22 14:19:40|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|0
1616422790000|2021-03-22 14:19:50|||||||||1
1616422800000|2021-03-22 14:20:00|2516|2512|2516.3|2512.3|2516.3|2512.3|2516|2512|15
1616422810000|2021-03-22 14:20:10|||||||||1
1616422820000|2021-03-22 14:20:20|||||||||1
1616422830000|2021-03-22 14:20:30|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|14
1616422840000|2021-03-22 14:20:40|2515.6|2511.6|2515.3|2511.3|2515.6|2511.6|2515.3|2511.3|0
1616422850000|2021-03-22 14:20:50|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|2514.6|2510.6|7
1616422860000|2021-03-22 14:21:00|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1616422880000|2021-03-22 14:21:20|||||||||1
1616422890000|2021-03-22 14:21:30|||||||||1
1616422900000|2021-03-22 14:21:40|||||||||2
1616422910000|2021-03-22 14:21:50|||||||||2
1616422920000|2021-03-22 14:22:00|2513.8|2509.8|2513.6|2509.6|2513.8|2509.8|2513.6|2509.6|21
1616422930000|2021-03-22 14:22:10|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1616422940000|2021-03-22 14:22:20|||||||||1
1616422950000|2021-03-22 14:22:30|||||||||2
1616422960000|2021-03-22 14:22:40|||||||||2
1616422970000|2021-03-22 14:22:50|||||||||3
1616422980000|2021-03-22 14:23:00|2513.9|2509.9|2514.3|2510.3|2514.3|2510.3|2513.9|2509.9|10
1616422990000|2021-03-22 14:23:10|||||||||4
1616423000000|2021-03-22 14:23:20|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|16
1616423010000|2021-03-22 14:23:30|||||||||1
1616423020000|2021-03-22 14:23:40|2515.6|2511.6|2516.3|2512.3|2516.3|2512.3|2515.6|2511.6|9
1616423030000|2021-03-22 14:23:50|||||||||5
1616423040000|2021-03-22 14:24:00|||||||||1
1616423050000|2021-03-22 14:24:10|||||||||7
1616423070000|2021-03-22 14:24:30|2515.8|2511.8|2515.3|2511.3|2516.3|2512.3|2515.3|2511.3|16
1616423080000|2021-03-22 14:24:40|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|2515.6|2511.6|0
1616423100000|2021-03-22 14:25:00|2515.3|2511.3|2514.8|2510.8|2515.3|2511.3|2514.8|2510.8|1
1616423110000|2021-03-22 14:25:10|||||||||3
1616423120000|2021-03-22 14:25:20|2515|2511|2515.3|2511.3|2515.3|2511.3|2515|2511|2
1616423140000|2021-03-22 14:25:40|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|12
1616423150000|2021-03-22 14:25:50|2512.8|2508.8|2511.8|2507.8|2512.8|2508.8|2511.8|2507.8|7
1616423160000|2021-03-22 14:26:00|2512|2508|2513.3|2509.3|2513.3|2509.3|2512|2508|11
1616423170000|2021-03-22 14:26:10|2513.6|2509.6|2511.6|2507.6|2513.6|2509.6|2511.6|2507.6|21
1616423180000|2021-03-22 14:26:20|2511.9|2507.9|2512.3|2508.3|2512.3|2508.3|2511.9|2507.9|5
1616423190000|2021-03-22 14:26:30|||||||||6
1616423200000|2021-03-22 14:26:40|||||||||1
1616423210000|2021-03-22 14:26:50|2512.9|2508.9|2514.3|2510.3|2514.3|2510.3|2512.9|2508.9|19
1616423220000|2021-03-22 14:27:00|2513.8|2509.8|2514.8|2510.8|2514.8|2510.8|2513.8|2509.8|4
1616423240000|2021-03-22 14:27:20|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|11
1616423250000|2021-03-22 14:27:30|||||||||7
1616423270000|2021-03-22 14:27:50|2515.8|2511.8|2515.3|2511.3|2515.8|2511.8|2515.3|2511.3|13
1616423280000|2021-03-22 14:28:00|2515|2511|2515.3|2511.3|2515.3|2511.3|2515|2511|3
1616423290000|2021-03-22 14:28:10|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|2515.8|2511.8|10
1616423300000|2021-03-22 14:28:20|2515.6|2511.6|2515.6|2511.6|2515.8|2511.8|2515.6|2511.6|9
1616423310000|2021-03-22 14:28:30|2515.3|2511.3|2514.3|2510.3|2515.3|2511.3|2514.3|2510.3|13
1616423320000|2021-03-22 14:28:40|2514.6|2510.6|2513.8|2509.8|2514.6|2510.6|2513.8|2509.8|13
1616423340000|2021-03-22 14:29:00|2514|2510|2514.8|2510.8|2514.8|2510.8|2514|2510|5
1616423350000|2021-03-22 14:29:10|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1616423360000|2021-03-22 14:29:20|2515.6|2511.6|2516.3|2512.3|2516.3|2512.3|2515.6|2511.6|6
1616423370000|2021-03-22 14:29:30|2516|2512|2514.3|2510.3|2516|2512|2514.3|2510.3|11
1616423380000|2021-03-22 14:29:40|2515|2511|2514.8|2510.8|2515|2511|2514.8|2510.8|4
1616423390000|2021-03-22 14:29:50|||||||||2
1616423400000|2021-03-22 14:30:00|||||||||4
1616423420000|2021-03-22 14:30:20|2515|2511|2514.8|2510.8|2515.3|2511.3|2514.8|2510.8|4
1616423430000|2021-03-22 14:30:30|2515|2511|2515.1|2511.1|2515.3|2511.3|2514.3|2510.3|27
1616423440000|2021-03-22 14:30:40|2514.8|2510.8|2515.3|2511.3|2515.3|2511.3|2514.8|2510.8|8
1616423460000|2021-03-22 14:31:00|||||||||11
1616423470000|2021-03-22 14:31:10|2515.8|2511.8|2515.6|2511.6|2515.8|2511.8|2515.6|2511.6|10
1616423480000|2021-03-22 14:31:20|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|4
1616423500000|2021-03-22 14:31:40|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|2514.8|2510.8|1
1616423510000|2021-03-22 14:31:50|||||||||2
1616423520000|2021-03-22 14:32:00|||||||||9
1616423540000|2021-03-22 14:32:20|2514.3|2510.3|2512.3|2508.3|2514.3|2510.3|2512.3|2508.3|14
1616423550000|2021-03-22 14:32:30|2512.6|2508.6|2511.6|2507.6|2512.6|2508.6|2511.6|2507.6|1
1616423560000|2021-03-22 14:32:40|2511.3|2507.3|2511.3|2507.3|2511.6|2507.6|2511.3|2507.3|20
1616423580000|2021-03-22 14:33:00|2511|2507|2511.3|2507.3|2511.3|2507.3|2510.8|2506.8|8
1616423600000|2021-03-22 14:33:20|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|0
1616423610000|2021-03-22 14:33:30|2511.3|2507.3|2510.8|2506.8|2511.3|2507.3|2510.6|2506.6|7
1616423620000|2021-03-22 14:33:40|2510.6|2506.6|2510.6|2506.6|2510.8|2506.8|2510.6|2506.6|2
1616423630000|2021-03-22 14:33:50|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.6|2506.6|0
1616423640000|2021-03-22 14:34:00|2510.6|2506.6|2509.6|2505.6|2510.6|2506.6|2509.6|2505.6|8
1616423650000|2021-03-22 14:34:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|3
1616423670000|2021-03-22 14:34:30|||||||||4
1616423690000|2021-03-22 14:34:50|||||||||3
1616423700000|2021-03-22 14:35:00|2509.6|2505.6|2509.6|2505.6|2510.6|2506.6|2509.6|2505.6|132
1616423710000|2021-03-22 14:35:10|2509.4|2505.4|2508.8|2504.8|2509.4|2505.4|2508.8|2504.8|3
1616423740000|2021-03-22 14:35:40|2508.6|2504.6|2508.3|2504.3|2508.6|2504.6|2508.3|2504.3|2
1616423750000|2021-03-22 14:35:50|2508.6|2504.6|2509.4|2505.4|2509.6|2505.6|2508.6|2504.6|105
1616423760000|2021-03-22 14:36:00|2508.8|2504.8|2510.5|2506.5|2510.5|2506.5|2508.6|2504.6|17
1616423770000|2021-03-22 14:36:10|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|2511.1|2507.1|1
1616423780000|2021-03-22 14:36:20|||||||||6
1616423790000|2021-03-22 14:36:30|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|2510.1|2506.1|1
1616423800000|2021-03-22 14:36:40|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1616423820000|2021-03-22 14:37:00|2510.2|2506.2|2509.9|2505.9|2510.2|2506.2|2509.9|2505.9|5
1616423830000|2021-03-22 14:37:10|||||||||1
1616423840000|2021-03-22 14:37:20|2510.6|2506.6|2511.1|2507.1|2511.1|2507.1|2510.6|2506.6|4
1616423850000|2021-03-22 14:37:30|||||||||2
1616423870000|2021-03-22 14:37:50|||||||||1
1616423880000|2021-03-22 14:38:00|||||||||2
1616423910000|2021-03-22 14:38:30|||||||||1
1616423930000|2021-03-22 14:38:50|||||||||1
1616423940000|2021-03-22 14:39:00|2510.6|2506.6|2511.1|2507.1|2511.1|2507.1|2510.6|2506.6|4
1616423950000|2021-03-22 14:39:10|||||||||1
1616423960000|2021-03-22 14:39:20|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|65
1616423980000|2021-03-22 14:39:40|2510|2506|2510|2506|2510|2506|2510|2506|0
1616423990000|2021-03-22 14:39:50|||||||||1
1616424000000|2021-03-22 14:40:00|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|2509.5|2505.5|0
1616424010000|2021-03-22 14:40:10|2508.6|2504.6|2507.9|2503.9|2508.6|2504.6|2507.9|2503.9|10
1616424020000|2021-03-22 14:40:20|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|2507.2|2503.2|8
1616424050000|2021-03-22 14:40:50|||||||||5
1616424060000|2021-03-22 14:41:00|2506.9|2502.9|2505|2501|2506.9|2502.9|2504.2|2500.2|10
1616424070000|2021-03-22 14:41:10|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1616424080000|2021-03-22 14:41:20|2503.8|2499.8|2503.7|2499.7|2503.8|2499.8|2503|2499|5
1616424090000|2021-03-22 14:41:30|2503.4|2499.4|2503|2499|2503.4|2499.4|2503|2499|3
1616424100000|2021-03-22 14:41:40|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|4
1616424110000|2021-03-22 14:41:50|||||||||3
1616424120000|2021-03-22 14:42:00|2501.7|2497.7|2501|2497|2501.7|2497.7|2501|2497|6
1616424130000|2021-03-22 14:42:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1616424150000|2021-03-22 14:42:30|2501.5|2497.5|2501.8|2497.8|2502.2|2498.2|2501.5|2497.5|21
1616424160000|2021-03-22 14:42:40|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|1
1616424170000|2021-03-22 14:42:50|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|2501.8|2497.8|0
1616424180000|2021-03-22 14:43:00|2502.3|2498.3|2502|2498|2502.3|2498.3|2502|2498|9
1616424190000|2021-03-22 14:43:10|2502.8|2498.8|2502.3|2498.3|2502.8|2498.8|2502.3|2498.3|0
1616424200000|2021-03-22 14:43:20|2502.5|2498.5|2503|2499|2503|2499|2502.5|2498.5|2
1616424210000|2021-03-22 14:43:30|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|3
1616424230000|2021-03-22 14:43:50|2503|2499|2503|2499|2503|2499|2503|2499|2
1616424240000|2021-03-22 14:44:00|||||||||3
1616424250000|2021-03-22 14:44:10|||||||||1
1616424270000|2021-03-22 14:44:30|||||||||2
1616424290000|2021-03-22 14:44:50|2503.8|2499.8|2505.5|2501.5|2505.5|2501.5|2503.8|2499.8|60
1616424300000|2021-03-22 14:45:00|2505.8|2501.8|2504.5|2500.5|2505.8|2501.8|2504.3|2500.3|6
1616424310000|2021-03-22 14:45:10|2504.2|2500.2|2504.7|2500.7|2505.2|2501.2|2504.2|2500.2|4
1616424330000|2021-03-22 14:45:30|2505|2501|2505|2501|2505|2501|2505|2501|0
1616424340000|2021-03-22 14:45:40|||||||||1
1616424350000|2021-03-22 14:45:50|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|4
1616424360000|2021-03-22 14:46:00|2505|2501|2505|2501|2505|2501|2505|2501|1
1616424370000|2021-03-22 14:46:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|0
1616424380000|2021-03-22 14:46:20|2505|2501|2505|2501|2505|2501|2505|2501|10
1616424390000|2021-03-22 14:46:30|2504.2|2500.2|2503.7|2499.7|2504.2|2500.2|2503.5|2499.5|7
1616424400000|2021-03-22 14:46:40|||||||||1
1616424410000|2021-03-22 14:46:50|2503.9|2499.9|2508.5|2504.5|2508.5|2504.5|2503.9|2499.9|7
1616424420000|2021-03-22 14:47:00|2508.2|2504.2|2508.5|2504.5|2508.5|2504.5|2506.2|2502.2|42
1616424430000|2021-03-22 14:47:10|2508.2|2504.2|2509|2505|2509.2|2505.2|2508.2|2504.2|3
1616424440000|2021-03-22 14:47:20|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|0
1616424450000|2021-03-22 14:47:30|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|1
1616424480000|2021-03-22 14:48:00|2509|2505|2509|2505|2509|2505|2509|2505|1
1616424510000|2021-03-22 14:48:30|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.2|2504.2|1
1616424540000|2021-03-22 14:49:00|2508|2504|2508|2504|2508|2504|2508|2504|8
1616424590000|2021-03-22 14:49:50|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|2507.5|2503.5|3
1616424610000|2021-03-22 14:50:10|||||||||1
1616424690000|2021-03-22 14:51:30|||||||||1
1616424700000|2021-03-22 14:51:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|13
1616424710000|2021-03-22 14:51:50|2505.2|2501.2|2504.5|2500.5|2505.2|2501.2|2504.5|2500.5|10
1616424720000|2021-03-22 14:52:00|2504.9|2500.9|2505.5|2501.5|2505.5|2501.5|2504.9|2500.9|2
1616424730000|2021-03-22 14:52:10|2504.6|2500.6|2504.7|2500.7|2504.7|2500.7|2504.2|2500.2|7
1616424750000|2021-03-22 14:52:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1616424760000|2021-03-22 14:52:40|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|2504.7|2500.7|1
1616424770000|2021-03-22 14:52:50|2504.5|2500.5|2504.2|2500.2|2504.5|2500.5|2504.2|2500.2|0
1616424780000|2021-03-22 14:53:00|2504.5|2500.5|2504.2|2500.2|2504.7|2500.7|2504.2|2500.2|1
1616424790000|2021-03-22 14:53:10|||||||||1
1616424810000|2021-03-22 14:53:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|4
1616424820000|2021-03-22 14:53:40|2504|2500|2504.2|2500.2|2504.2|2500.2|2504|2500|6
1616424830000|2021-03-22 14:53:50|2505|2501|2505|2501|2505|2501|2505|2501|0
1616424840000|2021-03-22 14:54:00|2506|2502|2506|2502|2506.5|2502.5|2506|2502|1
1616424860000|2021-03-22 14:54:20|2506.2|2502.2|2506|2502|2506.2|2502.2|2506|2502|1
1616424890000|2021-03-22 14:54:50|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|1
1616424900000|2021-03-22 14:55:00|2506|2502|2506|2502|2506|2502|2506|2502|0
1616424980000|2021-03-22 14:56:20|||||||||1
1616424990000|2021-03-22 14:56:30|2506.2|2502.2|2506|2502|2506.2|2502.2|2506|2502|0
1616425000000|2021-03-22 14:56:40|||||||||1
1616425010000|2021-03-22 14:56:50|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1616425020000|2021-03-22 14:57:00|2506|2502|2506|2502|2506|2502|2506|2502|9
1616425030000|2021-03-22 14:57:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1616425040000|2021-03-22 14:57:20|2505.2|2501.2|2504.9|2500.9|2505.2|2501.2|2504.7|2500.7|9
1616425050000|2021-03-22 14:57:30|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1616425090000|2021-03-22 14:58:10|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|0
1616425100000|2021-03-22 14:58:20|2505.8|2501.8|2505.9|2501.9|2506.3|2502.3|2505.8|2501.8|1
1616425110000|2021-03-22 14:58:30|2506.2|2502.2|2506.2|2502.2|2506.7|2502.7|2506.2|2502.2|3
1616425120000|2021-03-22 14:58:40|2506|2502|2505.7|2501.7|2506|2502|2505.4|2501.4|9
1616425130000|2021-03-22 14:58:50|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1616425140000|2021-03-22 14:59:00|2506.4|2502.4|2504.6|2500.6|2507.2|2503.2|2504.6|2500.6|38
1616425150000|2021-03-22 14:59:10|2504.8|2500.8|2505.1|2501.1|2505.1|2501.1|2504.8|2500.8|52
1616425160000|2021-03-22 14:59:20|||||||||6
1616425180000|2021-03-22 14:59:40|2505.3|2501.3|2505.6|2501.6|2505.6|2501.6|2505.3|2501.3|0
1616425200000|2021-03-22 15:00:00|2505.8|2501.8|2505.8|2501.8|2506.3|2502.3|2505.6|2501.6|4
1616425250000|2021-03-22 15:00:50|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|1
1616425260000|2021-03-22 15:01:00|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|4
1616425270000|2021-03-22 15:01:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|0
1616425290000|2021-03-22 15:01:30|2505.2|2501.2|2505.4|2501.4|2505.4|2501.4|2505.2|2501.2|1
1616425320000|2021-03-22 15:02:00|2504.8|2500.8|2503.1|2499.1|2504.8|2500.8|2503.1|2499.1|5
1616425340000|2021-03-22 15:02:20|2503.3|2499.3|2503.9|2499.9|2503.9|2499.9|2503.3|2499.3|0
1616425350000|2021-03-22 15:02:30|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|0
1616425370000|2021-03-22 15:02:50|2503.2|2499.2|2503.4|2499.4|2503.4|2499.4|2503.2|2499.2|1
1616425380000|2021-03-22 15:03:00|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1616425400000|2021-03-22 15:03:20|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|1
1616425410000|2021-03-22 15:03:30|2503.6|2499.6|2503.3|2499.3|2503.6|2499.6|2503.1|2499.1|3
1616425420000|2021-03-22 15:03:40|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|3
1616425430000|2021-03-22 15:03:50|||||||||5
1616425440000|2021-03-22 15:04:00|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2503.9|2499.9|7
1616425450000|2021-03-22 15:04:10|2504.6|2500.6|2504.8|2500.8|2504.8|2500.8|2504.6|2500.6|4
1616425460000|2021-03-22 15:04:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|1
1616425470000|2021-03-22 15:04:30|2504.9|2500.9|2504.1|2500.1|2504.9|2500.9|2504.1|2500.1|1
1616425480000|2021-03-22 15:04:40|||||||||1
1616425490000|2021-03-22 15:04:50|||||||||4
1616425500000|2021-03-22 15:05:00|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1616425510000|2021-03-22 15:05:10|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|0
1616425530000|2021-03-22 15:05:30|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2
1616425540000|2021-03-22 15:05:40|||||||||1
1616425560000|2021-03-22 15:06:00|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|2504.6|2500.6|4
1616425570000|2021-03-22 15:06:10|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1616425580000|2021-03-22 15:06:20|2506.3|2502.3|2507.1|2503.1|2507.1|2503.1|2506.3|2502.3|10
1616425590000|2021-03-22 15:06:30|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|1
1616425600000|2021-03-22 15:06:40|2506.9|2502.9|2506.6|2502.6|2506.9|2502.9|2506.1|2502.1|0
1616425610000|2021-03-22 15:06:50|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|0
1616425640000|2021-03-22 15:07:20|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.4|2502.4|0
1616425680000|2021-03-22 15:08:00|2506.9|2502.9|2507.1|2503.1|2509.3|2505.3|2506.9|2502.9|61
1616425690000|2021-03-22 15:08:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1616425700000|2021-03-22 15:08:20|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1616425720000|2021-03-22 15:08:40|||||||||1
1616425750000|2021-03-22 15:09:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|0
1616425770000|2021-03-22 15:09:30|||||||||1
1616425780000|2021-03-22 15:09:40|||||||||1
1616425790000|2021-03-22 15:09:50|||||||||1
1616425810000|2021-03-22 15:10:10|2507.9|2503.9|2509.1|2505.1|2509.1|2505.1|2507.9|2503.9|6
1616425820000|2021-03-22 15:10:20|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|2508.8|2504.8|1
1616425830000|2021-03-22 15:10:30|2509.1|2505.1|2508.1|2504.1|2509.1|2505.1|2508.1|2504.1|9
1616425860000|2021-03-22 15:11:00|2507.9|2503.9|2507.6|2503.6|2507.9|2503.9|2507.6|2503.6|1
1616425870000|2021-03-22 15:11:10|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|2507.4|2503.4|7
1616425890000|2021-03-22 15:11:30|||||||||2
1616425900000|2021-03-22 15:11:40|||||||||1
1616425910000|2021-03-22 15:11:50|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|1
1616425940000|2021-03-22 15:12:20|2508.2|2504.2|2508.4|2504.4|2508.4|2504.4|2508.2|2504.2|4
1616425950000|2021-03-22 15:12:30|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2
1616425960000|2021-03-22 15:12:40|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|2508.9|2504.9|1
1616425970000|2021-03-22 15:12:50|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|1
1616425980000|2021-03-22 15:13:00|2508.3|2504.3|2508.1|2504.1|2508.3|2504.3|2508.1|2504.1|1
1616425990000|2021-03-22 15:13:10|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|2508.4|2504.4|0
1616426000000|2021-03-22 15:13:20|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|2508.6|2504.6|0
1616426030000|2021-03-22 15:13:50|||||||||1
1616426040000|2021-03-22 15:14:00|2508.9|2504.9|2509.3|2505.3|2509.3|2505.3|2508.9|2504.9|1
1616426050000|2021-03-22 15:14:10|||||||||1
1616426070000|2021-03-22 15:14:30|2508.6|2504.6|2508.8|2504.8|2508.8|2504.8|2508.1|2504.1|6
1616426080000|2021-03-22 15:14:40|||||||||1
1616426100000|2021-03-22 15:15:00|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|2509.1|2505.1|4
1616426110000|2021-03-22 15:15:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2
1616426120000|2021-03-22 15:15:20|||||||||2
1616426140000|2021-03-22 15:15:40|||||||||9
1616426150000|2021-03-22 15:15:50|||||||||1
1616426160000|2021-03-22 15:16:00|||||||||1
1616426180000|2021-03-22 15:16:20|||||||||2
1616426190000|2021-03-22 15:16:30|2509.7|2505.7|2510.3|2506.3|2510.3|2506.3|2509.7|2505.7|18
1616426210000|2021-03-22 15:16:50|||||||||3
1616426220000|2021-03-22 15:17:00|||||||||1
1616426240000|2021-03-22 15:17:20|||||||||4
1616426250000|2021-03-22 15:17:30|||||||||3
1616426260000|2021-03-22 15:17:40|2510.8|2506.8|2512.3|2508.3|2512.3|2508.3|2510.8|2506.8|1
1616426270000|2021-03-22 15:17:50|||||||||2
1616426280000|2021-03-22 15:18:00|2512.8|2508.8|2512.8|2508.8|2513.3|2509.3|2512.3|2508.3|17
1616426290000|2021-03-22 15:18:10|||||||||2
1616426300000|2021-03-22 15:18:20|2513|2509|2512.8|2508.8|2513.6|2509.6|2512.8|2508.8|0
1616426310000|2021-03-22 15:18:30|||||||||3
1616426320000|2021-03-22 15:18:40|||||||||1
1616426330000|2021-03-22 15:18:50|2512.2|2508.2|2510.8|2506.8|2512.2|2508.2|2510.8|2506.8|7
1616426340000|2021-03-22 15:19:00|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|2511.6|2507.6|1
1616426370000|2021-03-22 15:19:30|||||||||1
1616426380000|2021-03-22 15:19:40|2511.9|2507.9|2512.1|2508.1|2512.1|2508.1|2511.9|2507.9|7
1616426400000|2021-03-22 15:20:00|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|2511.8|2507.8|3
1616426410000|2021-03-22 15:20:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|8
1616426420000|2021-03-22 15:20:20|2512.6|2508.6|2512.6|2508.6|2512.8|2508.8|2512.6|2508.6|1
1616426440000|2021-03-22 15:20:40|||||||||1
1616426480000|2021-03-22 15:21:20|2512.9|2508.9|2513.1|2509.1|2513.1|2509.1|2512.9|2508.9|1
1616426500000|2021-03-22 15:21:40|||||||||1
1616426520000|2021-03-22 15:22:00|2512.8|2508.8|2513.6|2509.6|2513.6|2509.6|2512.8|2508.8|1
1616426550000|2021-03-22 15:22:30|2514.3|2510.3|2513.8|2509.8|2514.3|2510.3|2513.8|2509.8|2
1616426560000|2021-03-22 15:22:40|||||||||1
1616426570000|2021-03-22 15:22:50|||||||||2
1616426580000|2021-03-22 15:23:00|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|1
1616426590000|2021-03-22 15:23:10|2513.8|2509.8|2513.6|2509.6|2513.8|2509.8|2513.6|2509.6|1
1616426600000|2021-03-22 15:23:20|2513|2509|2512.8|2508.8|2513|2509|2512.8|2508.8|5
1616426630000|2021-03-22 15:23:50|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1616426640000|2021-03-22 15:24:00|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|0
1616426660000|2021-03-22 15:24:20|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|2513.9|2509.9|1
1616426670000|2021-03-22 15:24:30|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|0
1616426690000|2021-03-22 15:24:50|||||||||1
1616426700000|2021-03-22 15:25:00|2512.8|2508.8|2512.8|2508.8|2513.3|2509.3|2512.8|2508.8|6
1616426710000|2021-03-22 15:25:10|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1616426740000|2021-03-22 15:25:40|2513|2509|2513.3|2509.3|2513.3|2509.3|2513|2509|7
1616426760000|2021-03-22 15:26:00|2513.1|2509.1|2512.8|2508.8|2513.1|2509.1|2512.8|2508.8|1
1616426770000|2021-03-22 15:26:10|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|1
1616426780000|2021-03-22 15:26:20|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|1
1616426790000|2021-03-22 15:26:30|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|0
1616426810000|2021-03-22 15:26:50|2513.3|2509.3|2514.3|2510.3|2514.3|2510.3|2513.3|2509.3|5
1616426830000|2021-03-22 15:27:10|2514|2510|2513.8|2509.8|2514|2510|2513.8|2509.8|4
1616426840000|2021-03-22 15:27:20|2513.6|2509.6|2513.1|2509.1|2513.6|2509.6|2512.6|2508.6|4
1616426850000|2021-03-22 15:27:30|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1616426870000|2021-03-22 15:27:50|||||||||1
1616426880000|2021-03-22 15:28:00|2512.6|2508.6|2513.1|2509.1|2513.1|2509.1|2512.6|2508.6|1
1616426890000|2021-03-22 15:28:10|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|2512.8|2508.8|0
1616426910000|2021-03-22 15:28:30|||||||||1
1616426920000|2021-03-22 15:28:40|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2
1616426940000|2021-03-22 15:29:00|2513.1|2509.1|2513.3|2509.3|2513.3|2509.3|2512.8|2508.8|10
1616426970000|2021-03-22 15:29:30|2513|2509|2510.6|2506.6|2513|2509|2510.6|2506.6|16
1616426980000|2021-03-22 15:29:40|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|0
1616427000000|2021-03-22 15:30:00|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|2510.6|2506.6|1
1616427010000|2021-03-22 15:30:10|2510.3|2506.3|2510.6|2506.6|2510.8|2506.8|2510.3|2506.3|9
1616427020000|2021-03-22 15:30:20|2509.9|2505.9|2508.8|2504.8|2509.9|2505.9|2508.8|2504.8|3
1616427050000|2021-03-22 15:30:50|2508.6|2504.6|2509.1|2505.1|2509.1|2505.1|2508.3|2504.3|5
1616427060000|2021-03-22 15:31:00|2508.8|2504.8|2508.3|2504.3|2508.8|2504.8|2508.3|2504.3|2
1616427070000|2021-03-22 15:31:10|||||||||1
1616427080000|2021-03-22 15:31:20|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|0
1616427100000|2021-03-22 15:31:40|2507.6|2503.6|2507.6|2503.6|2507.8|2503.8|2507.6|2503.6|4
1616427110000|2021-03-22 15:31:50|||||||||10
1616427120000|2021-03-22 15:32:00|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|1
1616427130000|2021-03-22 15:32:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1616427140000|2021-03-22 15:32:20|2507.3|2503.3|2507.6|2503.6|2507.6|2503.6|2507.3|2503.3|1
1616427150000|2021-03-22 15:32:30|2507.3|2503.3|2508.3|2504.3|2508.3|2504.3|2507.3|2503.3|1
1616427160000|2021-03-22 15:32:40|2508.6|2504.6|2509.8|2505.8|2509.8|2505.8|2508.6|2504.6|2
1616427170000|2021-03-22 15:32:50|||||||||3
1616427190000|2021-03-22 15:33:10|||||||||1
1616427210000|2021-03-22 15:33:30|2510.3|2506.3|2510.5|2506.5|2510.5|2506.5|2510.3|2506.3|2
1616427220000|2021-03-22 15:33:40|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|2510.8|2506.8|3
1616427230000|2021-03-22 15:33:50|2511.3|2507.3|2510.1|2506.1|2511.3|2507.3|2510.1|2506.1|5
1616427250000|2021-03-22 15:34:10|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|0
1616427270000|2021-03-22 15:34:30|||||||||1
1616427300000|2021-03-22 15:35:00|2510.1|2506.1|2507.6|2503.6|2510.1|2506.1|2507.6|2503.6|13
1616427330000|2021-03-22 15:35:30|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|2507.8|2503.8|3
1616427350000|2021-03-22 15:35:50|2507.6|2503.6|2507.8|2503.8|2507.8|2503.8|2507.6|2503.6|2
1616427360000|2021-03-22 15:36:00|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1616427370000|2021-03-22 15:36:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|0
1616427410000|2021-03-22 15:36:50|||||||||2
1616427420000|2021-03-22 15:37:00|||||||||2
1616427430000|2021-03-22 15:37:10|2507|2503|2506.8|2502.8|2507|2503|2506.8|2502.8|8
1616427440000|2021-03-22 15:37:20|||||||||1
1616427450000|2021-03-22 15:37:30|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|1
1616427460000|2021-03-22 15:37:40|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|0
1616427470000|2021-03-22 15:37:50|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|2506.3|2502.3|0
1616427480000|2021-03-22 15:38:00|2507.2|2503.2|2507.1|2503.1|2507.8|2503.8|2507.1|2503.1|2
1616427540000|2021-03-22 15:39:00|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.6|2502.6|1
1616427550000|2021-03-22 15:39:10|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1616427560000|2021-03-22 15:39:20|||||||||2
1616427590000|2021-03-22 15:39:50|||||||||1
1616427600000|2021-03-22 15:40:00|2506.9|2502.9|2505.6|2501.6|2506.9|2502.9|2505.6|2501.6|7
1616427610000|2021-03-22 15:40:10|2505.4|2501.4|2504.9|2500.9|2505.9|2501.9|2504.9|2500.9|3
1616427620000|2021-03-22 15:40:20|||||||||2
1616427630000|2021-03-22 15:40:30|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|17
1616427640000|2021-03-22 15:40:40|2505.6|2501.6|2505.6|2501.6|2505.6|2501.6|2505.4|2501.4|6
1616427650000|2021-03-22 15:40:50|2505.4|2501.4|2505.6|2501.6|2505.6|2501.6|2505.4|2501.4|0
1616427670000|2021-03-22 15:41:10|||||||||1
1616427680000|2021-03-22 15:41:20|||||||||2
1616427690000|2021-03-22 15:41:30|2506.6|2502.6|2506.1|2502.1|2506.6|2502.6|2506.1|2502.1|2
1616427720000|2021-03-22 15:42:00|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.4|2501.4|2
1616427730000|2021-03-22 15:42:10|2505.2|2501.2|2505.4|2501.4|2505.4|2501.4|2505.2|2501.2|2
1616427740000|2021-03-22 15:42:20|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|1
1616427780000|2021-03-22 15:43:00|2505.6|2501.6|2505.4|2501.4|2505.6|2501.6|2505.4|2501.4|4
1616427790000|2021-03-22 15:43:10|2505.2|2501.2|2504.9|2500.9|2505.2|2501.2|2504.9|2500.9|0
1616427820000|2021-03-22 15:43:40|||||||||1
1616427850000|2021-03-22 15:44:10|2504.3|2500.3|2503.6|2499.6|2504.3|2500.3|2503.6|2499.6|11
1616427870000|2021-03-22 15:44:30|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1616427900000|2021-03-22 15:45:00|2502.7|2498.7|2501.6|2497.6|2502.7|2498.7|2501.6|2497.6|40
1616427910000|2021-03-22 15:45:10|2501.4|2497.4|2501.4|2497.4|2501.6|2497.6|2500.9|2496.9|14
1616427920000|2021-03-22 15:45:20|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|3
1616427930000|2021-03-22 15:45:30|2502.2|2498.2|2503.1|2499.1|2503.1|2499.1|2502.2|2498.2|5
1616427940000|2021-03-22 15:45:40|2502.9|2498.9|2501.6|2497.6|2503.1|2499.1|2501.4|2497.4|6
1616427950000|2021-03-22 15:45:50|2501.9|2497.9|2501.7|2497.7|2502.2|2498.2|2501.7|2497.7|75
1616427960000|2021-03-22 15:46:00|2502.2|2498.2|2502|2498|2502.2|2498.2|2502|2498|4
1616427970000|2021-03-22 15:46:10|2502.2|2498.2|2502|2498|2502.5|2498.5|2502|2498|1
1616427980000|2021-03-22 15:46:20|2502.2|2498.2|2503.2|2499.2|2503.2|2499.2|2502.2|2498.2|4
1616427990000|2021-03-22 15:46:30|2503|2499|2503|2499|2503|2499|2503|2499|1
1616428020000|2021-03-22 15:47:00|2503.2|2499.2|2502.7|2498.7|2503.2|2499.2|2502.5|2498.5|39
1616428030000|2021-03-22 15:47:10|2502.5|2498.5|2501.2|2497.2|2502.5|2498.5|2501.2|2497.2|1
1616428040000|2021-03-22 15:47:20|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|13
1616428050000|2021-03-22 15:47:30|2501.5|2497.5|2502.2|2498.2|2502.2|2498.2|2501.5|2497.5|14
1616428060000|2021-03-22 15:47:40|2502|2498|2502|2498|2502|2498|2502|2498|2
1616428070000|2021-03-22 15:47:50|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|3
1616428080000|2021-03-22 15:48:00|2502.9|2498.9|2503.2|2499.2|2503.2|2499.2|2502.7|2498.7|5
1616428090000|2021-03-22 15:48:10|||||||||1
1616428100000|2021-03-22 15:48:20|2503|2499|2503|2499|2503|2499|2503|2499|1
1616428110000|2021-03-22 15:48:30|||||||||2
1616428120000|2021-03-22 15:48:40|2503.3|2499.3|2503|2499|2503.5|2499.5|2503|2499|2
1616428130000|2021-03-22 15:48:50|||||||||3
1616428140000|2021-03-22 15:49:00|||||||||2
1616428150000|2021-03-22 15:49:10|2503.3|2499.3|2503.5|2499.5|2503.5|2499.5|2503.3|2499.3|1
1616428160000|2021-03-22 15:49:20|2503.3|2499.3|2503.5|2499.5|2503.5|2499.5|2503|2499|3
1616428170000|2021-03-22 15:49:30|2503|2499|2503|2499|2503|2499|2503|2499|3
1616428180000|2021-03-22 15:49:40|||||||||3
1616428190000|2021-03-22 15:49:50|||||||||4
1616428200000|2021-03-22 15:50:00|2502.8|2498.8|2502.5|2498.5|2502.8|2498.8|2502.5|2498.5|6
1616428210000|2021-03-22 15:50:10|2503|2499|2503|2499|2503|2499|2503|2499|4
1616428220000|2021-03-22 15:50:20|||||||||1
1616428230000|2021-03-22 15:50:30|||||||||1
1616428240000|2021-03-22 15:50:40|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|3
1616428250000|2021-03-22 15:50:50|2503.5|2499.5|2503|2499|2503.5|2499.5|2503|2499|2
1616428260000|2021-03-22 15:51:00|2503.2|2499.2|2503|2499|2503.2|2499.2|2502.5|2498.5|3
1616428270000|2021-03-22 15:51:10|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|1
1616428280000|2021-03-22 15:51:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2
1616428290000|2021-03-22 15:51:30|2504|2500|2504|2500|2504|2500|2504|2500|8
1616428300000|2021-03-22 15:51:40|||||||||2
1616428310000|2021-03-22 15:51:50|2503.5|2499.5|2503.7|2499.7|2503.7|2499.7|2503.5|2499.5|1
1616428320000|2021-03-22 15:52:00|2504|2500|2504|2500|2504|2500|2504|2500|0
1616428350000|2021-03-22 15:52:30|||||||||1
1616428360000|2021-03-22 15:52:40|2503.8|2499.8|2504|2500|2504|2500|2503.7|2499.7|0
1616428370000|2021-03-22 15:52:50|2503.8|2499.8|2503.5|2499.5|2503.8|2499.8|2503.2|2499.2|1
1616428390000|2021-03-22 15:53:10|2502.9|2498.9|2503|2499|2503.3|2499.3|2502.5|2498.5|5
1616428410000|2021-03-22 15:53:30|2502.8|2498.8|2502.5|2498.5|2503|2499|2502.5|2498.5|6
1616428420000|2021-03-22 15:53:40|2502.8|2498.8|2503|2499|2503|2499|2502.8|2498.8|2
1616428450000|2021-03-22 15:54:10|2502.5|2498.5|2503|2499|2503|2499|2502.5|2498.5|1
1616428460000|2021-03-22 15:54:20|||||||||3
1616428470000|2021-03-22 15:54:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1616428480000|2021-03-22 15:54:40|2503.5|2499.5|2503|2499|2503.5|2499.5|2503|2499|2
1616428500000|2021-03-22 15:55:00|2502.7|2498.7|2501|2497|2502.7|2498.7|2501|2497|6
1616428510000|2021-03-22 15:55:10|2500.7|2496.7|2500.9|2496.9|2500.9|2496.9|2500.7|2496.7|3
1616428530000|2021-03-22 15:55:30|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|6
1616428540000|2021-03-22 15:55:40|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|2
1616428550000|2021-03-22 15:55:50|2503.2|2499.2|2503|2499|2503.2|2499.2|2503|2499|5
1616428560000|2021-03-22 15:56:00|2503.2|2499.2|2503|2499|2503.2|2499.2|2503|2499|1
1616428570000|2021-03-22 15:56:10|2503.3|2499.3|2503.5|2499.5|2503.5|2499.5|2503.3|2499.3|1
1616428580000|2021-03-22 15:56:20|2503.2|2499.2|2501|2497|2503.2|2499.2|2501|2497|10
1616428590000|2021-03-22 15:56:30|2501.7|2497.7|2501.5|2497.5|2502|2498|2501|2497|2
1616428610000|2021-03-22 15:56:50|2502|2498|2502|2498|2502|2498|2502|2498|5
1616428620000|2021-03-22 15:57:00|2501.5|2497.5|2502|2498|2502|2498|2501.5|2497.5|5
1616428630000|2021-03-22 15:57:10|2501.7|2497.7|2502.2|2498.2|2502.2|2498.2|2501.7|2497.7|0
1616428640000|2021-03-22 15:57:20|2502|2498|2502|2498|2502.2|2498.2|2502|2498|4
1616428650000|2021-03-22 15:57:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|3
1616428660000|2021-03-22 15:57:40|2501.3|2497.3|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|5
1616428670000|2021-03-22 15:57:50|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2499.6|2495.6|8
1616428680000|2021-03-22 15:58:00|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1616428690000|2021-03-22 15:58:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|3
1616428700000|2021-03-22 15:58:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1616428710000|2021-03-22 15:58:30|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|7
1616428720000|2021-03-22 15:58:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|3
1616428730000|2021-03-22 15:58:50|||||||||1
1616428740000|2021-03-22 15:59:00|2501.1|2497.1|2501.6|2497.6|2501.6|2497.6|2501.1|2497.1|4
1616428750000|2021-03-22 15:59:10|2502.1|2498.1|2502.3|2498.3|2502.3|2498.3|2502.1|2498.1|3
1616428760000|2021-03-22 15:59:20|2502.5|2498.5|2502.6|2498.6|2503.1|2499.1|2502.5|2498.5|5
1616428780000|2021-03-22 15:59:40|||||||||2
1616428790000|2021-03-22 15:59:50|2502.1|2498.1|2501.3|2497.3|2502.1|2498.1|2501.3|2497.3|3
1616428800000|2021-03-22 16:00:00|2501.9|2497.9|2502.3|2498.3|2502.3|2498.3|2501.3|2497.3|2
1616428820000|2021-03-22 16:00:20|2501.8|2497.8|2502.3|2498.3|2502.3|2498.3|2501.8|2497.8|5
1616428840000|2021-03-22 16:00:40|2501.8|2497.8|2502|2498|2502|2498|2501.8|2497.8|2
1616428850000|2021-03-22 16:00:50|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|1
1616428860000|2021-03-22 16:01:00|2503.1|2499.1|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|0
1616428870000|2021-03-22 16:01:10|||||||||1
1616428890000|2021-03-22 16:01:30|||||||||2
1616428930000|2021-03-22 16:02:10|||||||||2
1616428950000|2021-03-22 16:02:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2
1616428960000|2021-03-22 16:02:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|5
1616428980000|2021-03-22 16:03:00|2500.5|2496.5|2501.8|2497.8|2502.6|2498.6|2500.5|2496.5|14
1616428990000|2021-03-22 16:03:10|2501.6|2497.6|2501.6|2497.6|2501.8|2497.8|2501.3|2497.3|7
1616429000000|2021-03-22 16:03:20|2501.1|2497.1|2502.6|2498.6|2502.6|2498.6|2501.1|2497.1|4
1616429010000|2021-03-22 16:03:30|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.1|2498.1|1
1616429020000|2021-03-22 16:03:40|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|4
1616429030000|2021-03-22 16:03:50|2502.1|2498.1|2503.1|2499.1|2503.1|2499.1|2502.1|2498.1|1
1616429040000|2021-03-22 16:04:00|2502.8|2498.8|2502.6|2498.6|2503.1|2499.1|2502.6|2498.6|0
1616429060000|2021-03-22 16:04:20|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|1
1616429070000|2021-03-22 16:04:30|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|0
1616429090000|2021-03-22 16:04:50|||||||||2
1616429100000|2021-03-22 16:05:00|2503.6|2499.6|2504.3|2500.3|2504.3|2500.3|2503.6|2499.6|4
1616429110000|2021-03-22 16:05:10|2504.1|2500.1|2504.1|2500.1|2504.3|2500.3|2503.8|2499.8|2
1616429120000|2021-03-22 16:05:20|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2
1616429160000|2021-03-22 16:06:00|||||||||1
1616429250000|2021-03-22 16:07:30|||||||||2
1616429290000|2021-03-22 16:08:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|1
1616429310000|2021-03-22 16:08:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|1
1616429340000|2021-03-22 16:09:00|||||||||151
1616429400000|2021-03-22 16:10:00|2504.1|2500.1|2504.3|2500.3|2504.3|2500.3|2504.1|2500.1|1
1616429410000|2021-03-22 16:10:10|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1616429430000|2021-03-22 16:10:30|||||||||1
1616429440000|2021-03-22 16:10:40|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.1|2500.1|1
1616429460000|2021-03-22 16:11:00|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1616429500000|2021-03-22 16:11:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1616429520000|2021-03-22 16:12:00|2504.3|2500.3|2504.1|2500.1|2504.3|2500.3|2504.1|2500.1|1
1616429550000|2021-03-22 16:12:30|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|0
1616429560000|2021-03-22 16:12:40|2504.5|2500.5|2504.3|2500.3|2504.5|2500.5|2504.3|2500.3|12
1616429600000|2021-03-22 16:13:20|2504.1|2500.1|2504.1|2500.1|2504.3|2500.3|2504.1|2500.1|1
1616429620000|2021-03-22 16:13:40|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1616429640000|2021-03-22 16:14:00|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|2503.6|2499.6|1
1616429670000|2021-03-22 16:14:30|2504.1|2500.1|2503.8|2499.8|2504.1|2500.1|2503.8|2499.8|1
1616429680000|2021-03-22 16:14:40|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|0
1616429700000|2021-03-22 16:15:00|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|0
1616429710000|2021-03-22 16:15:10|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|2504.3|2500.3|4
1616429730000|2021-03-22 16:15:30|2504.6|2500.6|2505.1|2501.1|2505.1|2501.1|2504.6|2500.6|0
1616429750000|2021-03-22 16:15:50|||||||||1
1616429810000|2021-03-22 16:16:50|||||||||1
1616429840000|2021-03-22 16:17:20|||||||||1
1616429890000|2021-03-22 16:18:10|2505.3|2501.3|2507.8|2503.8|2508.1|2504.1|2505.3|2501.3|25
1616429900000|2021-03-22 16:18:20|2508.1|2504.1|2507.3|2503.3|2508.3|2504.3|2507.3|2503.3|5
1616429910000|2021-03-22 16:18:30|2507.6|2503.6|2507.8|2503.8|2507.8|2503.8|2507.6|2503.6|0
1616429920000|2021-03-22 16:18:40|2507.6|2503.6|2507.3|2503.3|2507.8|2503.8|2507.3|2503.3|5
1616429930000|2021-03-22 16:18:50|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|1
1616429940000|2021-03-22 16:19:00|||||||||1
1616429950000|2021-03-22 16:19:10|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|1
1616429970000|2021-03-22 16:19:30|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1616429980000|2021-03-22 16:19:40|2507.8|2503.8|2507.6|2503.6|2507.8|2503.8|2507.1|2503.1|6
1616429990000|2021-03-22 16:19:50|2507.1|2503.1|2507.6|2503.6|2507.6|2503.6|2507.1|2503.1|0
1616430000000|2021-03-22 16:20:00|2507.8|2503.8|2508|2504|2508|2504|2507.6|2503.6|7
1616430010000|2021-03-22 16:20:10|2508.3|2504.3|2507.8|2503.8|2508.3|2504.3|2507.6|2503.6|6
1616430020000|2021-03-22 16:20:20|2508.1|2504.1|2508.3|2504.3|2508.3|2504.3|2508.1|2504.1|5
1616430030000|2021-03-22 16:20:30|2507.8|2503.8|2507.4|2503.4|2507.8|2503.8|2507.4|2503.4|3
1616430040000|2021-03-22 16:20:40|2507.1|2503.1|2506.8|2502.8|2507.1|2503.1|2506.8|2502.8|1
1616430060000|2021-03-22 16:21:00|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|2507.1|2503.1|0
1616430070000|2021-03-22 16:21:10|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|2506.8|2502.8|0
1616430100000|2021-03-22 16:21:40|||||||||2
1616430130000|2021-03-22 16:22:10|2507.1|2503.1|2507.8|2503.8|2507.8|2503.8|2507.1|2503.1|1
1616430140000|2021-03-22 16:22:20|2508.1|2504.1|2508.3|2504.3|2508.8|2504.8|2508.1|2504.1|6
1616430150000|2021-03-22 16:22:30|2508.6|2504.6|2508.6|2504.6|2508.8|2504.8|2508.6|2504.6|0
1616430160000|2021-03-22 16:22:40|2508.8|2504.8|2508.9|2504.9|2508.9|2504.9|2508.8|2504.8|0
1616430170000|2021-03-22 16:22:50|2508.4|2504.4|2508.6|2504.6|2508.6|2504.6|2508.1|2504.1|0
1616430240000|2021-03-22 16:24:00|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|2508.1|2504.1|0
1616430290000|2021-03-22 16:24:50|||||||||1
1616430310000|2021-03-22 16:25:10|2508.8|2504.8|2510.3|2506.3|2510.8|2506.8|2508.8|2504.8|21
1616430320000|2021-03-22 16:25:20|2510.4|2506.4|2510.1|2506.1|2510.4|2506.4|2510.1|2506.1|1
1616430340000|2021-03-22 16:25:40|2509.8|2505.8|2510.3|2506.3|2510.3|2506.3|2509.8|2505.8|5
1616430350000|2021-03-22 16:25:50|2510.1|2506.1|2509.8|2505.8|2510.1|2506.1|2509.8|2505.8|2
1616430360000|2021-03-22 16:26:00|2509.6|2505.6|2509.8|2505.8|2509.8|2505.8|2509.6|2505.6|0
1616430370000|2021-03-22 16:26:10|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|2509.6|2505.6|0
1616430410000|2021-03-22 16:26:50|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1616430460000|2021-03-22 16:27:40|||||||||5
1616430480000|2021-03-22 16:28:00|2509.6|2505.6|2509.8|2505.8|2509.8|2505.8|2509.6|2505.6|0
1616430490000|2021-03-22 16:28:10|2510|2506|2510.3|2506.3|2510.3|2506.3|2510|2506|3
1616430510000|2021-03-22 16:28:30|2510|2506|2509.5|2505.5|2510|2506|2509.5|2505.5|0
1616430520000|2021-03-22 16:28:40|2509.7|2505.7|2510.6|2506.6|2510.8|2506.8|2509.7|2505.7|3
1616430530000|2021-03-22 16:28:50|2510.8|2506.8|2511.8|2507.8|2511.8|2507.8|2510.8|2506.8|5
1616430540000|2021-03-22 16:29:00|2511.5|2507.5|2511.8|2507.8|2511.8|2507.8|2511.5|2507.5|3
1616430580000|2021-03-22 16:29:40|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1616430590000|2021-03-22 16:29:50|2511.2|2507.2|2511|2507|2511.2|2507.2|2511|2507|8
1616430600000|2021-03-22 16:30:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1616430610000|2021-03-22 16:30:10|2511.3|2507.3|2510.3|2506.3|2511.3|2507.3|2510.3|2506.3|8
1616430620000|2021-03-22 16:30:20|2510.8|2506.8|2510.8|2506.8|2511.3|2507.3|2510.8|2506.8|12
1616430630000|2021-03-22 16:30:30|2511.3|2507.3|2511.8|2507.8|2511.8|2507.8|2511.3|2507.3|1
1616430660000|2021-03-22 16:31:00|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|2511.5|2507.5|0
1616430680000|2021-03-22 16:31:20|2511.2|2507.2|2510|2506|2511.2|2507.2|2509.8|2505.8|15
1616430690000|2021-03-22 16:31:30|2510.5|2506.5|2510|2506|2510.5|2506.5|2510|2506|4
1616430700000|2021-03-22 16:31:40|2510.2|2506.2|2510.5|2506.5|2510.5|2506.5|2510.2|2506.2|0
1616430730000|2021-03-22 16:32:10|2510.1|2506.1|2510|2506|2510.1|2506.1|2509.8|2505.8|10
1616430760000|2021-03-22 16:32:40|2510.5|2506.5|2510.5|2506.5|2510.5|2506.5|2509.8|2505.8|12
1616430770000|2021-03-22 16:32:50|||||||||2
1616430780000|2021-03-22 16:33:00|2510.2|2506.2|2509|2505|2510.2|2506.2|2509|2505|7
1616430790000|2021-03-22 16:33:10|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1616430800000|2021-03-22 16:33:20|2509.2|2505.2|2509|2505|2509.2|2505.2|2509|2505|2
1616430840000|2021-03-22 16:34:00|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|3
1616430850000|2021-03-22 16:34:10|||||||||1
1616430860000|2021-03-22 16:34:20|||||||||2
1616430870000|2021-03-22 16:34:30|||||||||1
1616430900000|2021-03-22 16:35:00|2507.9|2503.9|2506.5|2502.5|2507.9|2503.9|2506.5|2502.5|8
1616430910000|2021-03-22 16:35:10|2509|2505|2509|2505|2509|2505|2509|2505|5
1616430920000|2021-03-22 16:35:20|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|2509.8|2505.8|0
1616430940000|2021-03-22 16:35:40|2510.3|2506.3|2509.8|2505.8|2510.3|2506.3|2509.8|2505.8|7
1616430950000|2021-03-22 16:35:50|2510|2506|2510.5|2506.5|2510.5|2506.5|2510|2506|5
1616430960000|2021-03-22 16:36:00|2510.8|2506.8|2510.3|2506.3|2510.8|2506.8|2510.3|2506.3|1
1616430970000|2021-03-22 16:36:10|2510|2506|2510|2506|2510|2506|2510|2506|1
1616430990000|2021-03-22 16:36:30|2510.3|2506.3|2510|2506|2510.5|2506.5|2510|2506|3
1616431000000|2021-03-22 16:36:40|2510.2|2506.2|2510.5|2506.5|2510.5|2506.5|2510.2|2506.2|2
1616431040000|2021-03-22 16:37:20|2510|2506|2510.5|2506.5|2510.5|2506.5|2510|2506|3
1616431080000|2021-03-22 16:38:00|2510.3|2506.3|2509.5|2505.5|2510.3|2506.3|2509|2505|16
1616431090000|2021-03-22 16:38:10|2510|2506|2510.8|2506.8|2510.8|2506.8|2510|2506|5
1616431100000|2021-03-22 16:38:20|2510|2506|2510|2506|2510|2506|2509.5|2505.5|7
1616431110000|2021-03-22 16:38:30|||||||||63
1616431120000|2021-03-22 16:38:40|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|2510.2|2506.2|0
1616431130000|2021-03-22 16:38:50|2510.5|2506.5|2511.2|2507.2|2511.2|2507.2|2510.5|2506.5|3
1616431140000|2021-03-22 16:39:00|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2
1616431160000|2021-03-22 16:39:20|2510.8|2506.8|2510.2|2506.2|2510.8|2506.8|2510.2|2506.2|1
1616431170000|2021-03-22 16:39:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|10
1616431190000|2021-03-22 16:39:50|2510.6|2506.6|2510.9|2506.9|2510.9|2506.9|2510.6|2506.6|0
1616431210000|2021-03-22 16:40:10|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|2511.2|2507.2|0
1616431220000|2021-03-22 16:40:20|||||||||3
1616431230000|2021-03-22 16:40:30|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|11
1616431240000|2021-03-22 16:40:40|2510.2|2506.2|2510.4|2506.4|2510.4|2506.4|2510.2|2506.2|2
1616431250000|2021-03-22 16:40:50|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|2509.9|2505.9|0
1616431260000|2021-03-22 16:41:00|||||||||1
1616431290000|2021-03-22 16:41:30|2509.6|2505.6|2508.9|2504.9|2509.6|2505.6|2508.9|2504.9|4
1616431300000|2021-03-22 16:41:40|||||||||1
1616431340000|2021-03-22 16:42:20|2509.4|2505.4|2509.7|2505.7|2509.7|2505.7|2509.2|2505.2|4
1616431350000|2021-03-22 16:42:30|2509.4|2505.4|2511.4|2507.4|2511.4|2507.4|2509.4|2505.4|2
1616431360000|2021-03-22 16:42:40|2511|2507|2510.7|2506.7|2511|2507|2510.7|2506.7|0
1616431380000|2021-03-22 16:43:00|2511.1|2507.1|2511.4|2507.4|2511.4|2507.4|2511.1|2507.1|0
1616431390000|2021-03-22 16:43:10|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|2511.7|2507.7|0
1616431410000|2021-03-22 16:43:30|2511.4|2507.4|2511.7|2507.7|2511.7|2507.7|2511.4|2507.4|1
1616431420000|2021-03-22 16:43:40|2511.9|2507.9|2511|2507|2511.9|2507.9|2511|2507|9
1616431430000|2021-03-22 16:43:50|2511.1|2507.1|2513.6|2509.6|2513.6|2509.6|2511.1|2507.1|40
1616431440000|2021-03-22 16:44:00|2513.9|2509.9|2513.6|2509.6|2513.9|2509.9|2513.6|2509.6|6
1616431450000|2021-03-22 16:44:10|2513.9|2509.9|2512.9|2508.9|2513.9|2509.9|2512.9|2508.9|1
1616431460000|2021-03-22 16:44:20|2511.9|2507.9|2511.7|2507.7|2511.9|2507.9|2511.4|2507.4|3
1616431470000|2021-03-22 16:44:30|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2511.4|2507.4|2
1616431480000|2021-03-22 16:44:40|2511.2|2507.2|2511.4|2507.4|2511.4|2507.4|2511.2|2507.2|0
1616431500000|2021-03-22 16:45:00|2511.1|2507.1|2512.2|2508.2|2512.7|2508.7|2511.1|2507.1|0
1616431510000|2021-03-22 16:45:10|2512.1|2508.1|2512.4|2508.4|2512.4|2508.4|2512.1|2508.1|0
1616431520000|2021-03-22 16:45:20|2511.8|2507.8|2511.4|2507.4|2511.8|2507.8|2511.4|2507.4|2
1616431530000|2021-03-22 16:45:30|2510.9|2506.9|2510.6|2506.6|2510.9|2506.9|2510.6|2506.6|0
1616431540000|2021-03-22 16:45:40|2510.8|2506.8|2510.9|2506.9|2511.1|2507.1|2510.8|2506.8|0
1616431550000|2021-03-22 16:45:50|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2510.4|2506.4|2
1616431560000|2021-03-22 16:46:00|2510.1|2506.1|2509.6|2505.6|2510.1|2506.1|2509.6|2505.6|0
1616431570000|2021-03-22 16:46:10|2509.3|2505.3|2509.5|2505.5|2509.5|2505.5|2509.3|2505.3|5
1616431580000|2021-03-22 16:46:20|2509.9|2505.9|2509.5|2505.5|2509.9|2505.9|2509.5|2505.5|0
1616431590000|2021-03-22 16:46:30|2510.1|2506.1|2509.3|2505.3|2510.3|2506.3|2509.3|2505.3|7
1616431600000|2021-03-22 16:46:40|||||||||1
1616431610000|2021-03-22 16:46:50|||||||||11
1616431620000|2021-03-22 16:47:00|2510.3|2506.3|2509.3|2505.3|2510.3|2506.3|2509.3|2505.3|1
1616431630000|2021-03-22 16:47:10|2509.9|2505.9|2511.1|2507.1|2512.8|2508.8|2509.9|2505.9|7
1616431640000|2021-03-22 16:47:20|2510.6|2506.6|2510.4|2506.4|2510.6|2506.6|2510.4|2506.4|0
1616431650000|2021-03-22 16:47:30|2510.1|2506.1|2511.1|2507.1|2511.4|2507.4|2510.1|2506.1|1
1616431660000|2021-03-22 16:47:40|2510.8|2506.8|2510.6|2506.6|2511.3|2507.3|2510.6|2506.6|23
1616431670000|2021-03-22 16:47:50|2510.8|2506.8|2511.3|2507.3|2511.3|2507.3|2510.3|2506.3|36
1616431680000|2021-03-22 16:48:00|2510.8|2506.8|2512.5|2508.5|2513.3|2509.3|2510.8|2506.8|169
1616431690000|2021-03-22 16:48:10|2512.7|2508.7|2515|2511|2515|2511|2512.7|2508.7|37
1616431700000|2021-03-22 16:48:20|2514.7|2510.7|2514|2510|2514.7|2510.7|2514|2510|32
1616431710000|2021-03-22 16:48:30|2514.2|2510.2|2513|2509|2514.2|2510.2|2512.5|2508.5|31
1616431720000|2021-03-22 16:48:40|2513.2|2509.2|2512.2|2508.2|2513.2|2509.2|2512|2508|36
1616431730000|2021-03-22 16:48:50|2512|2508|2513|2509|2513|2509|2511.2|2507.2|54
1616431740000|2021-03-22 16:49:00|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|2512.7|2508.7|22
1616431750000|2021-03-22 16:49:10|2511.7|2507.7|2512.5|2508.5|2512.7|2508.7|2511.7|2507.7|48
1616431760000|2021-03-22 16:49:20|2512.3|2508.3|2513|2509|2513|2509|2511.7|2507.7|35
1616431770000|2021-03-22 16:49:30|2512.7|2508.7|2512|2508|2512.7|2508.7|2512|2508|21
1616431780000|2021-03-22 16:49:40|2512.7|2508.7|2512.3|2508.3|2513|2509|2512.3|2508.3|24
1616431790000|2021-03-22 16:49:50|2512|2508|2513.3|2509.3|2513.3|2509.3|2511.7|2507.7|74
1616431800000|2021-03-22 16:50:00|2513|2509|2513|2509|2513|2509|2512.6|2508.6|8
1616431810000|2021-03-22 16:50:10|2513.3|2509.3|2513.6|2509.6|2513.6|2509.6|2513.3|2509.3|21
1616431820000|2021-03-22 16:50:20|||||||||3
1616431840000|2021-03-22 16:50:40|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|2513.3|2509.3|43
1616431850000|2021-03-22 16:50:50|||||||||6
1616431860000|2021-03-22 16:51:00|||||||||5
1616431870000|2021-03-22 16:51:10|2513.7|2509.7|2514.7|2510.7|2514.7|2510.7|2513.7|2509.7|24
1616431880000|2021-03-22 16:51:20|||||||||3
1616431900000|2021-03-22 16:51:40|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|2514.5|2510.5|5
1616431920000|2021-03-22 16:52:00|||||||||1
1616431960000|2021-03-22 16:52:40|2514.3|2510.3|2514.3|2510.3|2514.5|2510.5|2514.3|2510.3|3
1616431970000|2021-03-22 16:52:50|||||||||3
1616431980000|2021-03-22 16:53:00|||||||||1
1616432000000|2021-03-22 16:53:20|||||||||2
1616432010000|2021-03-22 16:53:30|2513.7|2509.7|2513.3|2509.3|2513.7|2509.7|2513.3|2509.3|32
1616432020000|2021-03-22 16:53:40|||||||||14
1616432050000|2021-03-22 16:54:10|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|2513.6|2509.6|7
1616432060000|2021-03-22 16:54:20|2513|2509|2513|2509|2513|2509|2513|2509|10
1616432080000|2021-03-22 16:54:40|2513.3|2509.3|2513.5|2509.5|2513.6|2509.6|2513.3|2509.3|2
1616432090000|2021-03-22 16:54:50|2513.7|2509.7|2514|2510|2514|2510|2513.7|2509.7|0
1616432100000|2021-03-22 16:55:00|2514.3|2510.3|2514|2510|2514.3|2510.3|2514|2510|1
1616432110000|2021-03-22 16:55:10|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|2514.3|2510.3|0
1616432150000|2021-03-22 16:55:50|||||||||1
1616432170000|2021-03-22 16:56:10|2514|2510|2514|2510|2514|2510|2514|2510|0
1616432180000|2021-03-22 16:56:20|2514.5|2510.5|2515|2511|2515|2511|2514.5|2510.5|2
1616432190000|2021-03-22 16:56:30|2515.3|2511.3|2515.2|2511.2|2515.3|2511.3|2515.2|2511.2|2
1616432220000|2021-03-22 16:57:00|2515.5|2511.5|2515.2|2511.2|2515.5|2511.5|2515.2|2511.2|1
1616432230000|2021-03-22 16:57:10|2515.4|2511.4|2516|2512|2516.3|2512.3|2515.4|2511.4|17
1616432240000|2021-03-22 16:57:20|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|2516.2|2512.2|0
1616432250000|2021-03-22 16:57:30|2516|2512|2516|2512|2516|2512|2516|2512|7
1616432290000|2021-03-22 16:58:10|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|10
1616432310000|2021-03-22 16:58:30|2515|2511|2515|2511|2515|2511|2515|2511|0
1616432350000|2021-03-22 16:59:10|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|2514.7|2510.7|0
1616432390000|2021-03-22 16:59:50|2514.2|2510.2|2513.7|2509.7|2514.2|2510.2|2513.7|2509.7|1
1616432530000|2021-03-22 17:02:10|||||||||4
1616432590000|2021-03-22 17:03:10|2514|2510|2514.3|2510.3|2514.3|2510.3|2514|2510|5
1616432610000|2021-03-22 17:03:30|2514|2510|2514|2510|2514|2510|2514|2510|0
1616432620000|2021-03-22 17:03:40|2514.3|2510.3|2515|2511|2515|2511|2514|2510|15
1616432700000|2021-03-22 17:05:00|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|2515.3|2511.3|0
1616432740000|2021-03-22 17:05:40|2516|2512|2516|2512|2516|2512|2516|2512|5
1616432750000|2021-03-22 17:05:50|||||||||1
1616432810000|2021-03-22 17:06:50|2516.3|2512.3|2516|2512|2516.5|2512.5|2516|2512|6
1616432860000|2021-03-22 17:07:40|2516.2|2512.2|2516|2512|2516.2|2512.2|2516|2512|2
1616432880000|2021-03-22 17:08:00|2516.2|2512.2|2516.3|2512.3|2516.3|2512.3|2516.2|2512.2|5
1616432930000|2021-03-22 17:08:50|||||||||4
1616432990000|2021-03-22 17:09:50|||||||||1
1616433000000|2021-03-22 17:10:00|||||||||7
1616433010000|2021-03-22 17:10:10|||||||||1
1616433030000|2021-03-22 17:10:30|||||||||2
1616433040000|2021-03-22 17:10:40|||||||||1
1616433060000|2021-03-22 17:11:00|||||||||2
1616433070000|2021-03-22 17:11:10|||||||||1
1616433110000|2021-03-22 17:11:50|||||||||2
1616433150000|2021-03-22 17:12:30|||||||||1
1616433170000|2021-03-22 17:12:50|||||||||1
1616433200000|2021-03-22 17:13:20|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|2517.3|2513.3|14
1616433210000|2021-03-22 17:13:30|2517.6|2513.6|2518.3|2514.3|2518.3|2514.3|2517.6|2513.6|57
1616433220000|2021-03-22 17:13:40|||||||||3
1616433230000|2021-03-22 17:13:50|||||||||6
1616433240000|2021-03-22 17:14:00|||||||||71
1616433250000|2021-03-22 17:14:10|||||||||6
1616433260000|2021-03-22 17:14:20|||||||||6
1616433270000|2021-03-22 17:14:30|||||||||10
1616433280000|2021-03-22 17:14:40|||||||||1
1616433300000|2021-03-22 17:15:00|2517.6|2513.6|2517.8|2513.8|2518.3|2514.3|2517.6|2513.6|11
1616433310000|2021-03-22 17:15:10|2518|2514|2518.3|2514.3|2518.3|2514.3|2518|2514|0
1616433330000|2021-03-22 17:15:30|||||||||3
1616433360000|2021-03-22 17:16:00|||||||||1
1616433380000|2021-03-22 17:16:20|||||||||2
1616433390000|2021-03-22 17:16:30|2518|2514|2517.8|2513.8|2518|2514|2517.8|2513.8|6
1616433430000|2021-03-22 17:17:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|0
1616433440000|2021-03-22 17:17:20|||||||||1
1616433450000|2021-03-22 17:17:30|||||||||13
1616433470000|2021-03-22 17:17:50|||||||||1
1616433480000|2021-03-22 17:18:00|||||||||1
1616433490000|2021-03-22 17:18:10|||||||||1
1616433500000|2021-03-22 17:18:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|6
1616433530000|2021-03-22 17:18:50|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|1
1616433550000|2021-03-22 17:19:10|2518.3|2514.3|2518.3|2514.3|2518.3|2514.3|2518.1|2514.1|1
1616433560000|2021-03-22 17:19:20|2518.1|2514.1|2518.3|2514.3|2518.3|2514.3|2518.1|2514.1|1
1616433570000|2021-03-22 17:19:30|||||||||1
1616433580000|2021-03-22 17:19:40|||||||||1
1616433600000|2021-03-22 17:20:00|||||||||1
1616433610000|2021-03-22 17:20:10|||||||||1
1616433620000|2021-03-22 17:20:20|||||||||1
1616433640000|2021-03-22 17:20:40|||||||||1
1616433660000|2021-03-22 17:21:00|||||||||2
1616433670000|2021-03-22 17:21:10|||||||||2
1616433700000|2021-03-22 17:21:40|2518.9|2514.9|2518.6|2514.6|2518.9|2514.9|2518.6|2514.6|15
1616433710000|2021-03-22 17:21:50|||||||||2
1616433720000|2021-03-22 17:22:00|||||||||2
1616433730000|2021-03-22 17:22:10|||||||||2
1616433740000|2021-03-22 17:22:20|||||||||3
1616433750000|2021-03-22 17:22:30|||||||||2
1616433760000|2021-03-22 17:22:40|||||||||3
1616433770000|2021-03-22 17:22:50|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|6
1616433780000|2021-03-22 17:23:00|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|2518.6|2514.6|3
1616433820000|2021-03-22 17:23:40|||||||||5
1616433830000|2021-03-22 17:23:50|||||||||2
1616433840000|2021-03-22 17:24:00|2518.3|2514.3|2516.9|2512.9|2518.6|2514.6|2516.9|2512.9|3
1616433850000|2021-03-22 17:24:10|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|14
1616433860000|2021-03-22 17:24:20|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|2516.6|2512.6|9
1616433890000|2021-03-22 17:24:50|2516.8|2512.8|2516.6|2512.6|2516.8|2512.8|2516.6|2512.6|8
1616433900000|2021-03-22 17:25:00|2517.1|2513.1|2516.6|2512.6|2517.1|2513.1|2516.6|2512.6|3
1616433910000|2021-03-22 17:25:10|2516.4|2512.4|2516|2512|2516.4|2512.4|2515.6|2511.6|9
1616433930000|2021-03-22 17:25:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1616433940000|2021-03-22 17:25:40|2516.4|2512.4|2516.1|2512.1|2516.4|2512.4|2516.1|2512.1|3
1616433950000|2021-03-22 17:25:50|2515.8|2511.8|2515.6|2511.6|2515.8|2511.8|2515.6|2511.6|4
1616433960000|2021-03-22 17:26:00|2516.3|2512.3|2516.8|2512.8|2516.8|2512.8|2516.3|2512.3|3
1616433970000|2021-03-22 17:26:10|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|3
1616433980000|2021-03-22 17:26:20|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|2517.9|2513.9|3
1616433990000|2021-03-22 17:26:30|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|2518.1|2514.1|0
1616434000000|2021-03-22 17:26:40|||||||||4
1616434010000|2021-03-22 17:26:50|||||||||2
1616434020000|2021-03-22 17:27:00|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|2518.4|2514.4|0
1616434030000|2021-03-22 17:27:10|||||||||4
1616434040000|2021-03-22 17:27:20|||||||||5
1616434050000|2021-03-22 17:27:30|2518.7|2514.7|2518.9|2514.9|2518.9|2514.9|2518.7|2514.7|7
1616434060000|2021-03-22 17:27:40|||||||||4
1616434070000|2021-03-22 17:27:50|||||||||8
1616434080000|2021-03-22 17:28:00|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|2519.1|2515.1|14
1616434090000|2021-03-22 17:28:10|2519.4|2515.4|2520.6|2516.6|2520.6|2516.6|2519.4|2515.4|8
1616434100000|2021-03-22 17:28:20|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|2520.4|2516.4|7
1616434110000|2021-03-22 17:28:30|||||||||11
1616434120000|2021-03-22 17:28:40|||||||||22
1616434130000|2021-03-22 17:28:50|2520.6|2516.6|2520.4|2516.4|2520.6|2516.6|2520.4|2516.4|25
1616434140000|2021-03-22 17:29:00|||||||||13
1616434160000|2021-03-22 17:29:20|||||||||3
1616434170000|2021-03-22 17:29:30|||||||||1
1616434180000|2021-03-22 17:29:40|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|2520.2|2516.2|1
1616434190000|2021-03-22 17:29:50|2519.9|2515.9|2520.1|2516.1|2520.4|2516.4|2519.9|2515.9|13
1616492700000|2021-03-23 09:45:00|2517.1|2513.1|2515.9|2511.9|2517.4|2513.4|2515.9|2511.9|10
1616492710000|2021-03-23 09:45:10|2515.4|2511.4|2513.9|2509.9|2515.9|2511.9|2513.7|2509.7|66
1616492720000|2021-03-23 09:45:20|2514.6|2510.6|2515.6|2511.6|2515.6|2511.6|2514.6|2510.6|12
1616492730000|2021-03-23 09:45:30|2515.9|2511.9|2515.1|2511.1|2515.9|2511.9|2515.1|2511.1|6
1616492740000|2021-03-23 09:45:40|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|2515.7|2511.7|0
1616492760000|2021-03-23 09:46:00|||||||||2
1616492790000|2021-03-23 09:46:30|2515.4|2511.4|2514.7|2510.7|2515.4|2511.4|2514.7|2510.7|6
1616492820000|2021-03-23 09:47:00|2513.4|2509.4|2509.6|2505.6|2513.4|2509.4|2509.1|2505.1|23
1616492830000|2021-03-23 09:47:10|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|1
1616492840000|2021-03-23 09:47:20|2510.1|2506.1|2509.1|2505.1|2510.1|2506.1|2509.1|2505.1|16
1616492860000|2021-03-23 09:47:40|||||||||14
1616492870000|2021-03-23 09:47:50|2509.7|2505.7|2510.4|2506.4|2510.4|2506.4|2509.7|2505.7|4
1616492880000|2021-03-23 09:48:00|2510.1|2506.1|2509.7|2505.7|2510.6|2506.6|2509.7|2505.7|3
1616492890000|2021-03-23 09:48:10|2509.3|2505.3|2508.7|2504.7|2509.3|2505.3|2508.7|2504.7|6
1616492900000|2021-03-23 09:48:20|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|2507.7|2503.7|3
1616492910000|2021-03-23 09:48:30|2507.4|2503.4|2505.5|2501.5|2507.4|2503.4|2505.5|2501.5|2
1616492920000|2021-03-23 09:48:40|2506.2|2502.2|2505.7|2501.7|2506.7|2502.7|2505|2501|2
1616492930000|2021-03-23 09:48:50|2506.2|2502.2|2507.7|2503.7|2507.7|2503.7|2506.2|2502.2|1
1616492940000|2021-03-23 09:49:00|2507.9|2503.9|2507.7|2503.7|2507.9|2503.9|2507.7|2503.7|3
1616492950000|2021-03-23 09:49:10|2507.4|2503.4|2507.7|2503.7|2507.7|2503.7|2507.4|2503.4|1
1616492960000|2021-03-23 09:49:20|2507.5|2503.5|2507.2|2503.2|2507.5|2503.5|2507.2|2503.2|0
1616492970000|2021-03-23 09:49:30|2508.2|2504.2|2507.2|2503.2|2508.2|2504.2|2507.2|2503.2|0
1616492990000|2021-03-23 09:49:50|2507.6|2503.6|2506.7|2502.7|2508.2|2504.2|2506.7|2502.7|3
1616493000000|2021-03-23 09:50:00|||||||||5
1616493010000|2021-03-23 09:50:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|1
1616493030000|2021-03-23 09:50:30|2504.2|2500.2|2503.2|2499.2|2504.2|2500.2|2503.2|2499.2|3
1616493120000|2021-03-23 09:52:00|2503.7|2499.7|2504.2|2500.2|2504.2|2500.2|2503.7|2499.7|0
1616493150000|2021-03-23 09:52:30|2503.7|2499.7|2502.2|2498.2|2503.7|2499.7|2502.2|2498.2|4
1616493170000|2021-03-23 09:52:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|38
1616493180000|2021-03-23 09:53:00|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2
1616493190000|2021-03-23 09:53:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|1
1616493200000|2021-03-23 09:53:20|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1616493210000|2021-03-23 09:53:30|2498.3|2494.3|2498.1|2494.1|2498.3|2494.3|2497.4|2493.4|47
1616493220000|2021-03-23 09:53:40|2498.3|2494.3|2497.9|2493.9|2498.9|2494.9|2497.9|2493.9|4
1616493230000|2021-03-23 09:53:50|2497.4|2493.4|2495.4|2491.4|2497.4|2493.4|2495.4|2491.4|20
1616493240000|2021-03-23 09:54:00|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.7|2489.7|11
1616493250000|2021-03-23 09:54:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|1
1616493260000|2021-03-23 09:54:20|2493.9|2489.9|2495.7|2491.7|2495.9|2491.9|2493.4|2489.4|9
1616493270000|2021-03-23 09:54:30|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|1
1616493310000|2021-03-23 09:55:10|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1616493360000|2021-03-23 09:56:00|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|1
1616493390000|2021-03-23 09:56:30|2495.4|2491.4|2495.9|2491.9|2495.9|2491.9|2495.4|2491.4|2
1616493420000|2021-03-23 09:57:00|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2
1616493430000|2021-03-23 09:57:10|||||||||2
1616493440000|2021-03-23 09:57:20|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1616493450000|2021-03-23 09:57:30|||||||||2
1616493460000|2021-03-23 09:57:40|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|2495.4|2491.4|0
1616493470000|2021-03-23 09:57:50|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|3
1616493480000|2021-03-23 09:58:00|2496.5|2492.5|2497.2|2493.2|2497.2|2493.2|2496.5|2492.5|4
1616493500000|2021-03-23 09:58:20|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1616493510000|2021-03-23 09:58:30|||||||||1
1616493520000|2021-03-23 09:58:40|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|2495.9|2491.9|0
1616493530000|2021-03-23 09:58:50|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2
1616493570000|2021-03-23 09:59:30|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2
1616493580000|2021-03-23 09:59:40|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1616493610000|2021-03-23 10:00:10|2496.9|2492.9|2496.9|2492.9|2497.4|2493.4|2496.9|2492.9|2
1616493620000|2021-03-23 10:00:20|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|2497.4|2493.4|0
1616493630000|2021-03-23 10:00:30|2497.7|2493.7|2496.9|2492.9|2497.7|2493.7|2496.9|2492.9|5
1616493660000|2021-03-23 10:01:00|2496.6|2492.6|2497.9|2493.9|2497.9|2493.9|2496.4|2492.4|4
1616493670000|2021-03-23 10:01:10|2497.3|2493.3|2496.9|2492.9|2497.3|2493.3|2496.9|2492.9|6
1616493690000|2021-03-23 10:01:30|||||||||1
1616493710000|2021-03-23 10:01:50|2496|2492|2495.9|2491.9|2496|2492|2495.9|2491.9|3
1616493730000|2021-03-23 10:02:10|2496.1|2492.1|2497.4|2493.4|2497.4|2493.4|2496.1|2492.1|5
1616493740000|2021-03-23 10:02:20|||||||||1
1616493760000|2021-03-23 10:02:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1616493770000|2021-03-23 10:02:50|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|1
1616493820000|2021-03-23 10:03:40|2498.6|2494.6|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|0
1616493830000|2021-03-23 10:03:50|2498.6|2494.6|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|0
1616493850000|2021-03-23 10:04:10|2498.1|2494.1|2495.9|2491.9|2498.1|2494.1|2495.9|2491.9|12
1616493860000|2021-03-23 10:04:20|2495.7|2491.7|2495.4|2491.4|2495.7|2491.7|2495.4|2491.4|0
1616493890000|2021-03-23 10:04:50|2495.6|2491.6|2493.9|2489.9|2495.7|2491.7|2493.9|2489.9|1
1616493900000|2021-03-23 10:05:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1616493910000|2021-03-23 10:05:10|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1616493920000|2021-03-23 10:05:20|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|2493.9|2489.9|0
1616493930000|2021-03-23 10:05:30|2493.6|2489.6|2494.6|2490.6|2495.1|2491.1|2493.6|2489.6|47
1616493940000|2021-03-23 10:05:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1616493950000|2021-03-23 10:05:50|2494.6|2490.6|2493.6|2489.6|2494.6|2490.6|2493.6|2489.6|3
1616494060000|2021-03-23 10:07:40|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1616494070000|2021-03-23 10:07:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1616494090000|2021-03-23 10:08:10|2494.9|2490.9|2495.3|2491.3|2495.3|2491.3|2494.9|2490.9|2
1616494100000|2021-03-23 10:08:20|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1616494110000|2021-03-23 10:08:30|||||||||1
1616494130000|2021-03-23 10:08:50|2496|2492|2495.8|2491.8|2496|2492|2495.8|2491.8|1
1616494150000|2021-03-23 10:09:10|2495.6|2491.6|2495.3|2491.3|2495.6|2491.6|2495.3|2491.3|0
1616494170000|2021-03-23 10:09:30|||||||||1
1616494190000|2021-03-23 10:09:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|0
1616494200000|2021-03-23 10:10:00|2496.1|2492.1|2497.1|2493.1|2497.1|2493.1|2496.1|2492.1|2
1616494210000|2021-03-23 10:10:10|2496.8|2492.8|2497.3|2493.3|2497.3|2493.3|2496.6|2492.6|1
1616494220000|2021-03-23 10:10:20|2496.5|2492.5|2496|2492|2496.7|2492.7|2496|2492|10
1616494250000|2021-03-23 10:10:50|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|1
1616494270000|2021-03-23 10:11:10|2496|2492|2496|2492|2496|2492|2496|2492|0
1616494290000|2021-03-23 10:11:30|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|4
1616494320000|2021-03-23 10:12:00|||||||||8
1616494350000|2021-03-23 10:12:30|2496|2492|2496|2492|2496|2492|2496|2492|3
1616494380000|2021-03-23 10:13:00|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1616494410000|2021-03-23 10:13:30|2496|2492|2496.3|2492.3|2496.3|2492.3|2496|2492|3
1616494470000|2021-03-23 10:14:30|||||||||3
1616494510000|2021-03-23 10:15:10|2496|2492|2496|2492|2496|2492|2496|2492|0
1616494530000|2021-03-23 10:15:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|75
1616494570000|2021-03-23 10:16:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1616494580000|2021-03-23 10:16:20|2494.3|2490.3|2493.8|2489.8|2494.3|2490.3|2493.8|2489.8|4
1616494590000|2021-03-23 10:16:30|2494|2490|2494.3|2490.3|2494.3|2490.3|2494|2490|0
1616494600000|2021-03-23 10:16:40|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1616494610000|2021-03-23 10:16:50|||||||||3
1616494620000|2021-03-23 10:17:00|||||||||1
1616494640000|2021-03-23 10:17:20|||||||||1
1616494660000|2021-03-23 10:17:40|2493.5|2489.5|2493.3|2489.3|2493.5|2489.5|2493.3|2489.3|0
1616494680000|2021-03-23 10:18:00|||||||||1
1616494690000|2021-03-23 10:18:10|2493.6|2489.6|2493.8|2489.8|2493.8|2489.8|2493.6|2489.6|2
1616494700000|2021-03-23 10:18:20|2493.6|2489.6|2493.1|2489.1|2493.6|2489.6|2493.1|2489.1|2
1616494730000|2021-03-23 10:18:50|||||||||1
1616494750000|2021-03-23 10:19:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1616494760000|2021-03-23 10:19:20|||||||||1
1616494770000|2021-03-23 10:19:30|2492.9|2488.9|2493.1|2489.1|2493.1|2489.1|2492.9|2488.9|4
1616494810000|2021-03-23 10:20:10|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|3
1616494820000|2021-03-23 10:20:20|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|1
1616494830000|2021-03-23 10:20:30|2492.8|2488.8|2493.3|2489.3|2493.3|2489.3|2492.8|2488.8|0
1616494840000|2021-03-23 10:20:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2
1616494920000|2021-03-23 10:22:00|2492.8|2488.8|2492.6|2488.6|2492.8|2488.8|2492.6|2488.6|2
1616494940000|2021-03-23 10:22:20|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1616494970000|2021-03-23 10:22:50|2490.7|2486.7|2487.6|2483.6|2490.7|2486.7|2487.6|2483.6|2
1616494980000|2021-03-23 10:23:00|2487.9|2483.9|2487.4|2483.4|2488.2|2484.2|2487.4|2483.4|33
1616494990000|2021-03-23 10:23:10|2487.7|2483.7|2488.2|2484.2|2488.2|2484.2|2487.7|2483.7|0
1616495000000|2021-03-23 10:23:20|2487.3|2483.3|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|2
1616495010000|2021-03-23 10:23:30|2486.7|2482.7|2486.9|2482.9|2486.9|2482.9|2486.7|2482.7|0
1616495020000|2021-03-23 10:23:40|2487.5|2483.5|2487.7|2483.7|2487.7|2483.7|2487.5|2483.5|4
1616495050000|2021-03-23 10:24:10|2487.5|2483.5|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|13
1616495100000|2021-03-23 10:25:00|2488|2484|2488.4|2484.4|2488.4|2484.4|2488|2484|1
1616495120000|2021-03-23 10:25:20|2488.9|2484.9|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|0
1616495170000|2021-03-23 10:26:10|2489.2|2485.2|2487.9|2483.9|2489.2|2485.2|2487.9|2483.9|1
1616495210000|2021-03-23 10:26:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|3
1616495230000|2021-03-23 10:27:10|2489.6|2485.6|2489.9|2485.9|2489.9|2485.9|2489.6|2485.6|8
1616495240000|2021-03-23 10:27:20|2491.1|2487.1|2490.8|2486.8|2491.1|2487.1|2490.8|2486.8|2
1616495250000|2021-03-23 10:27:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1616495290000|2021-03-23 10:28:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1616495300000|2021-03-23 10:28:20|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|35
1616495380000|2021-03-23 10:29:40|2492|2488|2492.3|2488.3|2492.3|2488.3|2492|2488|0
1616495400000|2021-03-23 10:30:00|2492.9|2488.9|2493.3|2489.3|2493.8|2489.8|2492.9|2488.9|6
1616495410000|2021-03-23 10:30:10|||||||||6
1616495430000|2021-03-23 10:30:30|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|6
1616495440000|2021-03-23 10:30:40|2495|2491|2495.3|2491.3|2495.3|2491.3|2495|2491|12
1616495450000|2021-03-23 10:30:50|||||||||5
1616495460000|2021-03-23 10:31:00|2495|2491|2495.3|2491.3|2495.5|2491.5|2495|2491|7
1616495470000|2021-03-23 10:31:10|||||||||9
1616495480000|2021-03-23 10:31:20|2495.5|2491.5|2495.8|2491.8|2495.8|2491.8|2495.5|2491.5|1
1616495510000|2021-03-23 10:31:50|2496|2492|2495.8|2491.8|2496|2492|2495.8|2491.8|0
1616495520000|2021-03-23 10:32:00|2495.5|2491.5|2495|2491|2495.5|2491.5|2495|2491|4
1616495530000|2021-03-23 10:32:10|2495.2|2491.2|2495.5|2491.5|2495.5|2491.5|2495.2|2491.2|0
1616495550000|2021-03-23 10:32:30|2495.8|2491.8|2496.3|2492.3|2496.3|2492.3|2495.8|2491.8|2
1616495560000|2021-03-23 10:32:40|2495.5|2491.5|2495.8|2491.8|2495.8|2491.8|2495.5|2491.5|4
1616495590000|2021-03-23 10:33:10|||||||||2
1616495640000|2021-03-23 10:34:00|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1616495670000|2021-03-23 10:34:30|||||||||3
1616495680000|2021-03-23 10:34:40|2495.5|2491.5|2495.5|2491.5|2495.5|2491.5|2495.3|2491.3|0
1616495690000|2021-03-23 10:34:50|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|2495.8|2491.8|1
1616495700000|2021-03-23 10:35:00|2495.5|2491.5|2495.3|2491.3|2495.5|2491.5|2495.3|2491.3|2
1616495720000|2021-03-23 10:35:20|||||||||3
1616495760000|2021-03-23 10:36:00|2495.5|2491.5|2495.3|2491.3|2495.5|2491.5|2495.3|2491.3|0
1616495770000|2021-03-23 10:36:10|2495.5|2491.5|2495.3|2491.3|2495.5|2491.5|2495.3|2491.3|0
1616495780000|2021-03-23 10:36:20|2495.1|2491.1|2494.8|2490.8|2495.1|2491.1|2494.8|2490.8|3
1616495820000|2021-03-23 10:37:00|2494.3|2490.3|2494.1|2490.1|2494.3|2490.3|2494.1|2490.1|1
1616495830000|2021-03-23 10:37:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1616495880000|2021-03-23 10:38:00|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|1
1616495890000|2021-03-23 10:38:10|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|1
1616495920000|2021-03-23 10:38:40|2495.3|2491.3|2495.4|2491.4|2495.4|2491.4|2495.1|2491.1|1
1616495940000|2021-03-23 10:39:00|2494.5|2490.5|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|0
1616496000000|2021-03-23 10:40:00|2494.2|2490.2|2492.6|2488.6|2494.2|2490.2|2492.6|2488.6|7
1616496010000|2021-03-23 10:40:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1616496040000|2021-03-23 10:40:40|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1616496050000|2021-03-23 10:40:50|||||||||1
1616496060000|2021-03-23 10:41:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1616496070000|2021-03-23 10:41:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1616496090000|2021-03-23 10:41:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2
1616496100000|2021-03-23 10:41:40|2489.6|2485.6|2489.4|2485.4|2489.6|2485.6|2489.4|2485.4|1
1616496110000|2021-03-23 10:41:50|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|1
1616496120000|2021-03-23 10:42:00|||||||||1
1616496130000|2021-03-23 10:42:10|2489.4|2485.4|2487.4|2483.4|2489.4|2485.4|2487.4|2483.4|9
1616496170000|2021-03-23 10:42:50|2487.6|2483.6|2487.9|2483.9|2487.9|2483.9|2487.6|2483.6|1
1616496190000|2021-03-23 10:43:10|||||||||1
1616496200000|2021-03-23 10:43:20|||||||||1
1616496210000|2021-03-23 10:43:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1616496220000|2021-03-23 10:43:40|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1616496230000|2021-03-23 10:43:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616496240000|2021-03-23 10:44:00|2488|2484|2488|2484|2488|2484|2488|2484|0
1616496250000|2021-03-23 10:44:10|2487.7|2483.7|2486.9|2482.9|2487.7|2483.7|2486.9|2482.9|3
1616496270000|2021-03-23 10:44:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1616496300000|2021-03-23 10:45:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1616496340000|2021-03-23 10:45:40|2487.5|2483.5|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|10
1616496380000|2021-03-23 10:46:20|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|5
1616496390000|2021-03-23 10:46:30|2489.8|2485.8|2490.4|2486.4|2490.4|2486.4|2489.8|2485.8|3
1616496400000|2021-03-23 10:46:40|2490.6|2486.6|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|0
1616496450000|2021-03-23 10:47:30|||||||||2
1616496460000|2021-03-23 10:47:40|2490.8|2486.8|2490.6|2486.6|2490.8|2486.8|2490.6|2486.6|2
1616496530000|2021-03-23 10:48:50|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2
1616496570000|2021-03-23 10:49:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1616496580000|2021-03-23 10:49:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1616496610000|2021-03-23 10:50:10|2490.8|2486.8|2490.4|2486.4|2490.8|2486.8|2490.4|2486.4|1
1616496620000|2021-03-23 10:50:20|2490.8|2486.8|2490.7|2486.7|2491.1|2487.1|2490.7|2486.7|0
1616496630000|2021-03-23 10:50:30|2490.4|2486.4|2490.5|2486.5|2490.5|2486.5|2490.1|2486.1|3
1616496660000|2021-03-23 10:51:00|2491|2487|2490.5|2486.5|2491|2487|2490.5|2486.5|1
1616496720000|2021-03-23 10:52:00|||||||||4
1616496800000|2021-03-23 10:53:20|2490.6|2486.6|2490.8|2486.8|2490.8|2486.8|2490.6|2486.6|6
1616496810000|2021-03-23 10:53:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1616496820000|2021-03-23 10:53:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1616496840000|2021-03-23 10:54:00|2491.5|2487.5|2491.8|2487.8|2491.8|2487.8|2491.5|2487.5|1
1616496900000|2021-03-23 10:55:00|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491.3|2487.3|0
1616496960000|2021-03-23 10:56:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1616497000000|2021-03-23 10:56:40|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491.3|2487.3|0
1616497020000|2021-03-23 10:57:00|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1616497220000|2021-03-23 11:00:20|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1616497240000|2021-03-23 11:00:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1616497300000|2021-03-23 11:01:40|2490.4|2486.4|2490.1|2486.1|2490.4|2486.4|2490.1|2486.1|0
1616497310000|2021-03-23 11:01:50|2489.9|2485.9|2489.3|2485.3|2489.9|2485.9|2489.3|2485.3|0
1616497320000|2021-03-23 11:02:00|2490.2|2486.2|2488.1|2484.1|2490.4|2486.4|2488.1|2484.1|18
1616497330000|2021-03-23 11:02:10|2488.3|2484.3|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|3
1616497340000|2021-03-23 11:02:20|2488.1|2484.1|2489.1|2485.1|2489.1|2485.1|2488.1|2484.1|3
1616497350000|2021-03-23 11:02:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|1
1616497360000|2021-03-23 11:02:40|2488.8|2484.8|2489.1|2485.1|2489.3|2485.3|2488.8|2484.8|2
1616497450000|2021-03-23 11:04:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1616497470000|2021-03-23 11:04:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1616497480000|2021-03-23 11:04:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|0
1616497530000|2021-03-23 11:05:30|2489.3|2485.3|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|0
1616497560000|2021-03-23 11:06:00|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1616497630000|2021-03-23 11:07:10|||||||||1
1616497640000|2021-03-23 11:07:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2
1616497660000|2021-03-23 11:07:40|||||||||1
1616497740000|2021-03-23 11:09:00|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|1
1616497790000|2021-03-23 11:09:50|2489|2485|2488.1|2484.1|2489|2485|2488.1|2484.1|20
1616497820000|2021-03-23 11:10:20|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|4
1616497840000|2021-03-23 11:10:40|2489.6|2485.6|2489.1|2485.1|2489.8|2485.8|2489.1|2485.1|2
1616497880000|2021-03-23 11:11:20|2488.9|2484.9|2488.6|2484.6|2488.9|2484.9|2488.6|2484.6|0
1616497920000|2021-03-23 11:12:00|||||||||9
1616497960000|2021-03-23 11:12:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1616498020000|2021-03-23 11:13:40|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1616498100000|2021-03-23 11:15:00|2490|2486|2489.3|2485.3|2490|2486|2489.3|2485.3|1
1616498130000|2021-03-23 11:15:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1616498180000|2021-03-23 11:16:20|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1616498190000|2021-03-23 11:16:30|2488.9|2484.9|2488.6|2484.6|2488.9|2484.9|2488.6|2484.6|1
1616498230000|2021-03-23 11:17:10|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|4
1616498240000|2021-03-23 11:17:20|2488.6|2484.6|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|5
1616498260000|2021-03-23 11:17:40|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1616498320000|2021-03-23 11:18:40|||||||||1
1616498340000|2021-03-23 11:19:00|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|6
1616498380000|2021-03-23 11:19:40|2488.8|2484.8|2489.1|2485.1|2489.1|2485.1|2488.8|2484.8|5
1616498510000|2021-03-23 11:21:50|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1616498540000|2021-03-23 11:22:20|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|0
1616498580000|2021-03-23 11:23:00|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|2
1616498600000|2021-03-23 11:23:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1616498620000|2021-03-23 11:23:40|2489.3|2485.3|2489.1|2485.1|2489.3|2485.3|2489.1|2485.1|5
1616498640000|2021-03-23 11:24:00|||||||||3
1616498720000|2021-03-23 11:25:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1616498730000|2021-03-23 11:25:30|2488.9|2484.9|2489.1|2485.1|2489.1|2485.1|2488.9|2484.9|1
1616498780000|2021-03-23 11:26:20|2489.4|2485.4|2489.8|2485.8|2489.8|2485.8|2489.4|2485.4|6
1616498790000|2021-03-23 11:26:30|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1616498830000|2021-03-23 11:27:10|2489.3|2485.3|2489.1|2485.1|2489.3|2485.3|2489.1|2485.1|3
1616498960000|2021-03-23 11:29:20|2488.3|2484.3|2489.1|2485.1|2489.1|2485.1|2488.3|2484.3|0
1616499000000|2021-03-23 11:30:00|2488.3|2484.3|2488.9|2484.9|2489.1|2485.1|2488.3|2484.3|4
1616499010000|2021-03-23 11:30:10|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1616499060000|2021-03-23 11:31:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|4
1616499070000|2021-03-23 11:31:10|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|3
1616499080000|2021-03-23 11:31:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1616499090000|2021-03-23 11:31:30|2488.4|2484.4|2489.1|2485.1|2489.1|2485.1|2488.4|2484.4|1
1616499130000|2021-03-23 11:32:10|||||||||1
1616499150000|2021-03-23 11:32:30|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|6
1616499160000|2021-03-23 11:32:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1616499180000|2021-03-23 11:33:00|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|3
1616499190000|2021-03-23 11:33:10|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1616499200000|2021-03-23 11:33:20|2492|2488|2489.8|2485.8|2492.3|2488.3|2489.8|2485.8|5
1616499210000|2021-03-23 11:33:30|2489.5|2485.5|2489.1|2485.1|2489.5|2485.5|2489.1|2485.1|6
1616499220000|2021-03-23 11:33:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|7
1616499240000|2021-03-23 11:34:00|2490|2486|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|1
1616499250000|2021-03-23 11:34:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1616499270000|2021-03-23 11:34:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1616499290000|2021-03-23 11:34:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|21
1616499300000|2021-03-23 11:35:00|2492.8|2488.8|2492.3|2488.3|2492.8|2488.8|2492.3|2488.3|1
1616499310000|2021-03-23 11:35:10|2492.5|2488.5|2491.8|2487.8|2492.8|2488.8|2491.8|2487.8|3
1616499320000|2021-03-23 11:35:20|2491.6|2487.6|2491.3|2487.3|2491.6|2487.6|2491.3|2487.3|0
1616499340000|2021-03-23 11:35:40|2491|2487|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|3
1616499350000|2021-03-23 11:35:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1616499440000|2021-03-23 11:37:20|2491|2487|2490.8|2486.8|2491|2487|2490.8|2486.8|2
1616499460000|2021-03-23 11:37:40|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1616499480000|2021-03-23 11:38:00|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|0
1616499540000|2021-03-23 11:39:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1616499630000|2021-03-23 11:40:30|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1616499640000|2021-03-23 11:40:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1616499720000|2021-03-23 11:42:00|||||||||1
1616499750000|2021-03-23 11:42:30|2490.6|2486.6|2491.3|2487.3|2491.3|2487.3|2490.6|2486.6|2
1616499760000|2021-03-23 11:42:40|||||||||1
1616499800000|2021-03-23 11:43:20|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|1
1616499810000|2021-03-23 11:43:30|2491.3|2487.3|2491.1|2487.1|2491.3|2487.3|2491.1|2487.1|1
1616499830000|2021-03-23 11:43:50|||||||||1
1616499870000|2021-03-23 11:44:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1616499880000|2021-03-23 11:44:40|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|1
1616499890000|2021-03-23 11:44:50|2489.4|2485.4|2489.1|2485.1|2489.4|2485.4|2489.1|2485.1|17
1616499900000|2021-03-23 11:45:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|1
1616499950000|2021-03-23 11:45:50|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1616499960000|2021-03-23 11:46:00|||||||||1
1616500010000|2021-03-23 11:46:50|||||||||1
1616500020000|2021-03-23 11:47:00|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|1
1616500040000|2021-03-23 11:47:20|||||||||20
1616500070000|2021-03-23 11:47:50|||||||||1
1616500080000|2021-03-23 11:48:00|2488.1|2484.1|2488.1|2484.1|2488.3|2484.3|2488.1|2484.1|2
1616500110000|2021-03-23 11:48:30|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1616500120000|2021-03-23 11:48:40|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1616500130000|2021-03-23 11:48:50|2487.9|2483.9|2487.6|2483.6|2487.9|2483.9|2487.6|2483.6|0
1616500170000|2021-03-23 11:49:30|||||||||1
1616500200000|2021-03-23 11:50:00|2485.6|2481.6|2484.6|2480.6|2485.6|2481.6|2484.6|2480.6|37
1616500210000|2021-03-23 11:50:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|20
1616500220000|2021-03-23 11:50:20|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2
1616500240000|2021-03-23 11:50:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2
1616500250000|2021-03-23 11:50:50|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.7|2479.7|2
1616500260000|2021-03-23 11:51:00|||||||||1
1616500270000|2021-03-23 11:51:10|2483.5|2479.5|2483.2|2479.2|2483.5|2479.5|2483.2|2479.2|0
1616500290000|2021-03-23 11:51:30|2485.2|2481.2|2485.7|2481.7|2485.9|2481.9|2485.2|2481.2|11
1616500310000|2021-03-23 11:51:50|||||||||2
1616500320000|2021-03-23 11:52:00|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2
1616500330000|2021-03-23 11:52:10|||||||||5
1616500340000|2021-03-23 11:52:20|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|24
1616500350000|2021-03-23 11:52:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|12
1616500380000|2021-03-23 11:53:00|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1616500390000|2021-03-23 11:53:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1616500410000|2021-03-23 11:53:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2
1616500420000|2021-03-23 11:53:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2
1616500430000|2021-03-23 11:53:50|2487.1|2483.1|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|0
1616500440000|2021-03-23 11:54:00|2487.7|2483.7|2486.7|2482.7|2487.7|2483.7|2486.7|2482.7|1
1616500470000|2021-03-23 11:54:30|2486.5|2482.5|2487.2|2483.2|2487.4|2483.4|2486.5|2482.5|15
1616500500000|2021-03-23 11:55:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1616500510000|2021-03-23 11:55:10|2486.2|2482.2|2485.9|2481.9|2486.2|2482.2|2485.9|2481.9|0
1616500530000|2021-03-23 11:55:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2
1616500550000|2021-03-23 11:55:50|||||||||1
1616500570000|2021-03-23 11:56:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|1
1616500580000|2021-03-23 11:56:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|3
1616500590000|2021-03-23 11:56:30|2484.9|2480.9|2485.7|2481.7|2485.9|2481.9|2484.9|2480.9|1
1616500600000|2021-03-23 11:56:40|2486.7|2482.7|2485.9|2481.9|2486.7|2482.7|2485.9|2481.9|1
1616500610000|2021-03-23 11:56:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1616500630000|2021-03-23 11:57:10|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|1
1616500640000|2021-03-23 11:57:20|2486|2482|2485.7|2481.7|2486|2482|2485.7|2481.7|2
1616500650000|2021-03-23 11:57:30|||||||||2
1616500660000|2021-03-23 11:57:40|||||||||1
1616500680000|2021-03-23 11:58:00|2485.5|2481.5|2484.7|2480.7|2485.5|2481.5|2484.2|2480.2|5
1616500690000|2021-03-23 11:58:10|2485.1|2481.1|2485.7|2481.7|2485.7|2481.7|2485.1|2481.1|6
1616500730000|2021-03-23 11:58:50|2484.9|2480.9|2484.7|2480.7|2484.9|2480.9|2484.7|2480.7|1
1616500740000|2021-03-23 11:59:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1616500750000|2021-03-23 11:59:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1616500760000|2021-03-23 11:59:20|2484.5|2480.5|2484.2|2480.2|2484.5|2480.5|2484.2|2480.2|0
1616500770000|2021-03-23 11:59:30|2483.9|2479.9|2483.7|2479.7|2483.9|2479.9|2483.2|2479.2|7
1616500780000|2021-03-23 11:59:40|2483.9|2479.9|2483.2|2479.2|2484.2|2480.2|2483.2|2479.2|1
1616500790000|2021-03-23 11:59:50|2483.5|2479.5|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|4
1616500800000|2021-03-23 12:00:00|2483|2479|2483.5|2479.5|2484.3|2480.3|2483|2479|67
1616500810000|2021-03-23 12:00:10|2483.2|2479.2|2485.2|2481.2|2485.2|2481.2|2483.2|2479.2|17
1616500820000|2021-03-23 12:00:20|2484.5|2480.5|2485|2481|2485|2481|2484.5|2480.5|12
1616500830000|2021-03-23 12:00:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1616500840000|2021-03-23 12:00:40|||||||||2
1616500850000|2021-03-23 12:00:50|||||||||1
1616500860000|2021-03-23 12:01:00|||||||||8
1616500880000|2021-03-23 12:01:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|11
1616500890000|2021-03-23 12:01:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|6
1616500910000|2021-03-23 12:01:50|||||||||3
1616500920000|2021-03-23 12:02:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2
1616500940000|2021-03-23 12:02:20|2486.6|2482.6|2487.9|2483.9|2487.9|2483.9|2486.6|2482.6|9
1616500950000|2021-03-23 12:02:30|2488.1|2484.1|2488.1|2484.1|2488.6|2484.6|2488.1|2484.1|7
1616500980000|2021-03-23 12:03:00|2487.4|2483.4|2487|2483|2487.7|2483.7|2486.9|2482.9|7
1616500990000|2021-03-23 12:03:10|2486.5|2482.5|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|3
1616501000000|2021-03-23 12:03:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1616501030000|2021-03-23 12:03:50|||||||||1
1616501040000|2021-03-23 12:04:00|2487.4|2483.4|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|11
1616501060000|2021-03-23 12:04:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|4
1616501070000|2021-03-23 12:04:30|2487.2|2483.2|2486.5|2482.5|2487.2|2483.2|2486.5|2482.5|5
1616501080000|2021-03-23 12:04:40|2485.4|2481.4|2485.9|2481.9|2485.9|2481.9|2484.9|2480.9|6
1616501090000|2021-03-23 12:04:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2
1616501100000|2021-03-23 12:05:00|2485.9|2481.9|2485.4|2481.4|2486.2|2482.2|2485.4|2481.4|8
1616501110000|2021-03-23 12:05:10|2485.9|2481.9|2486.9|2482.9|2486.9|2482.9|2485.7|2481.7|8
1616501130000|2021-03-23 12:05:30|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|3
1616501140000|2021-03-23 12:05:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1616501150000|2021-03-23 12:05:50|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|5
1616501160000|2021-03-23 12:06:00|2486.2|2482.2|2485.7|2481.7|2486.2|2482.2|2485.7|2481.7|4
1616501200000|2021-03-23 12:06:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1616501220000|2021-03-23 12:07:00|||||||||1
1616501240000|2021-03-23 12:07:20|2484.2|2480.2|2484.4|2480.4|2484.4|2480.4|2484.2|2480.2|2
1616501250000|2021-03-23 12:07:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1616501270000|2021-03-23 12:07:50|||||||||1
1616501280000|2021-03-23 12:08:00|2484.5|2480.5|2483.7|2479.7|2484.5|2480.5|2483.7|2479.7|8
1616501310000|2021-03-23 12:08:30|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|8
1616501340000|2021-03-23 12:09:00|2482.2|2478.2|2482.7|2478.7|2482.7|2478.7|2482.2|2478.2|20
1616501350000|2021-03-23 12:09:10|||||||||4
1616501360000|2021-03-23 12:09:20|2482.9|2478.9|2483.2|2479.2|2483.2|2479.2|2482.9|2478.9|0
1616501370000|2021-03-23 12:09:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|3
1616501380000|2021-03-23 12:09:40|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|7
1616501390000|2021-03-23 12:09:50|2482.9|2478.9|2483.2|2479.2|2483.2|2479.2|2482.9|2478.9|3
1616501400000|2021-03-23 12:10:00|2482.9|2478.9|2483.2|2479.2|2483.2|2479.2|2482.9|2478.9|1
1616501430000|2021-03-23 12:10:30|2482.9|2478.9|2483.2|2479.2|2483.2|2479.2|2482.9|2478.9|3
1616501440000|2021-03-23 12:10:40|||||||||1
1616501450000|2021-03-23 12:10:50|||||||||1
1616501460000|2021-03-23 12:11:00|2482.9|2478.9|2483.2|2479.2|2483.2|2479.2|2482.9|2478.9|2
1616501480000|2021-03-23 12:11:20|||||||||1
1616501490000|2021-03-23 12:11:30|||||||||1
1616501520000|2021-03-23 12:12:00|2482.9|2478.9|2482.2|2478.2|2482.9|2478.9|2482.2|2478.2|11
1616501530000|2021-03-23 12:12:10|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|7
1616501540000|2021-03-23 12:12:20|2482.5|2478.5|2482.9|2478.9|2482.9|2478.9|2482.4|2478.4|10
1616501550000|2021-03-23 12:12:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1616501560000|2021-03-23 12:12:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1616501580000|2021-03-23 12:13:00|||||||||1
1616501610000|2021-03-23 12:13:30|2481.9|2477.9|2480.7|2476.7|2481.9|2477.9|2480.7|2476.7|9
1616501620000|2021-03-23 12:13:40|2480.9|2476.9|2480.7|2476.7|2480.9|2476.9|2480.7|2476.7|1
1616501630000|2021-03-23 12:13:50|||||||||3
1616501650000|2021-03-23 12:14:10|2480.2|2476.2|2479.9|2475.9|2480.2|2476.2|2479.9|2475.9|8
1616501660000|2021-03-23 12:14:20|||||||||10
1616501690000|2021-03-23 12:14:50|||||||||11
1616501730000|2021-03-23 12:15:30|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2479.2|2475.2|12
1616501750000|2021-03-23 12:15:50|||||||||5
1616501770000|2021-03-23 12:16:10|2479.5|2475.5|2479.2|2475.2|2479.5|2475.5|2479.2|2475.2|6
1616501790000|2021-03-23 12:16:30|||||||||1
1616501810000|2021-03-23 12:16:50|||||||||1
1616501820000|2021-03-23 12:17:00|||||||||8
1616501830000|2021-03-23 12:17:10|2479.9|2475.9|2479.7|2475.7|2479.9|2475.9|2479.7|2475.7|2
1616501870000|2021-03-23 12:17:50|2479.4|2475.4|2479.2|2475.2|2479.4|2475.4|2479.2|2475.2|4
1616501880000|2021-03-23 12:18:00|2477.9|2473.9|2477.9|2473.9|2478.2|2474.2|2477.7|2473.7|21
1616501890000|2021-03-23 12:18:10|||||||||2
1616501910000|2021-03-23 12:18:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1616501930000|2021-03-23 12:18:50|2478.8|2474.8|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|15
1616501940000|2021-03-23 12:19:00|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|4
1616501950000|2021-03-23 12:19:10|||||||||4
1616501990000|2021-03-23 12:19:50|||||||||3
1616502000000|2021-03-23 12:20:00|||||||||1
1616502040000|2021-03-23 12:20:40|||||||||1
1616502060000|2021-03-23 12:21:00|2478.2|2474.2|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|11
1616502110000|2021-03-23 12:21:50|||||||||1
1616502120000|2021-03-23 12:22:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|3
1616502130000|2021-03-23 12:22:10|2479.5|2475.5|2479.5|2475.5|2479.7|2475.7|2479.2|2475.2|3
1616502150000|2021-03-23 12:22:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1616502160000|2021-03-23 12:22:40|||||||||1
1616502170000|2021-03-23 12:22:50|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|3
1616502180000|2021-03-23 12:23:00|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|8
1616502230000|2021-03-23 12:23:50|||||||||2
1616502240000|2021-03-23 12:24:00|||||||||1
1616502260000|2021-03-23 12:24:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|30
1616502270000|2021-03-23 12:24:30|||||||||5
1616502280000|2021-03-23 12:24:40|2483.8|2479.8|2486.2|2482.2|2486.2|2482.2|2483.8|2479.8|13
1616502290000|2021-03-23 12:24:50|2485.7|2481.7|2486.4|2482.4|2486.4|2482.4|2485.7|2481.7|1
1616502310000|2021-03-23 12:25:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|7
1616502320000|2021-03-23 12:25:20|2487.7|2483.7|2488.4|2484.4|2488.4|2484.4|2487.7|2483.7|6
1616502330000|2021-03-23 12:25:30|2487.7|2483.7|2487.9|2483.9|2487.9|2483.9|2487.7|2483.7|8
1616502340000|2021-03-23 12:25:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616502350000|2021-03-23 12:25:50|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|2
1616502360000|2021-03-23 12:26:00|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.4|2484.4|1
1616502400000|2021-03-23 12:26:40|2488.7|2484.7|2488.4|2484.4|2488.7|2484.7|2488.4|2484.4|0
1616502420000|2021-03-23 12:27:00|2488.2|2484.2|2486.4|2482.4|2488.2|2484.2|2485.7|2481.7|4
1616502430000|2021-03-23 12:27:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1616502440000|2021-03-23 12:27:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|4
1616502450000|2021-03-23 12:27:30|2484.9|2480.9|2483.4|2479.4|2485.2|2481.2|2483.4|2479.4|12
1616502460000|2021-03-23 12:27:40|2484.9|2480.9|2485.4|2481.4|2485.4|2481.4|2484.9|2480.9|6
1616502480000|2021-03-23 12:28:00|||||||||1
1616502510000|2021-03-23 12:28:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2
1616502540000|2021-03-23 12:29:00|2484.7|2480.7|2484.9|2480.9|2484.9|2480.9|2484.4|2480.4|1
1616502560000|2021-03-23 12:29:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1616502600000|2021-03-23 12:30:00|2485|2481|2484.4|2480.4|2485|2481|2484.4|2480.4|3
1616502670000|2021-03-23 12:31:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|3
1616502700000|2021-03-23 12:31:40|2483.7|2479.7|2484.4|2480.4|2484.4|2480.4|2483.7|2479.7|7
1616502740000|2021-03-23 12:32:20|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2
1616502770000|2021-03-23 12:32:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1616502780000|2021-03-23 12:33:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1616502790000|2021-03-23 12:33:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1616502810000|2021-03-23 12:33:30|2488.1|2484.1|2488.4|2484.4|2488.4|2484.4|2488.1|2484.1|0
1616502830000|2021-03-23 12:33:50|2488.1|2484.1|2487.9|2483.9|2488.1|2484.1|2487.6|2483.6|7
1616502850000|2021-03-23 12:34:10|2488.1|2484.1|2488.4|2484.4|2488.4|2484.4|2488.1|2484.1|0
1616502880000|2021-03-23 12:34:40|2488.6|2484.6|2490|2486|2490|2486|2488.6|2484.6|8
1616502890000|2021-03-23 12:34:50|2490.6|2486.6|2491.4|2487.4|2491.4|2487.4|2490.6|2486.6|4
1616502900000|2021-03-23 12:35:00|2491.9|2487.9|2491.6|2487.6|2491.9|2487.9|2491.6|2487.6|3
1616502910000|2021-03-23 12:35:10|2491.9|2487.9|2490.6|2486.6|2491.9|2487.9|2489.6|2485.6|533
1616502920000|2021-03-23 12:35:20|2490.4|2486.4|2491.4|2487.4|2491.4|2487.4|2490.1|2486.1|13
1616502930000|2021-03-23 12:35:30|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.4|2486.4|3
1616502940000|2021-03-23 12:35:40|2490.8|2486.8|2491.1|2487.1|2491.1|2487.1|2490.8|2486.8|4
1616502970000|2021-03-23 12:36:10|2491.4|2487.4|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|2
1616502980000|2021-03-23 12:36:20|2492.1|2488.1|2493.1|2489.1|2494.1|2490.1|2492.1|2488.1|11
1616502990000|2021-03-23 12:36:30|2493.4|2489.4|2493.6|2489.6|2494.1|2490.1|2493.4|2489.4|6
1616503020000|2021-03-23 12:37:00|2493.8|2489.8|2494.4|2490.4|2494.4|2490.4|2493.6|2489.6|6
1616503030000|2021-03-23 12:37:10|2493.4|2489.4|2493.6|2489.6|2493.6|2489.6|2493.4|2489.4|5
1616503050000|2021-03-23 12:37:30|2493.4|2489.4|2493.4|2489.4|2493.6|2489.6|2493.4|2489.4|2
1616503060000|2021-03-23 12:37:40|||||||||6
1616503080000|2021-03-23 12:38:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1616503100000|2021-03-23 12:38:20|2492.4|2488.4|2490.6|2486.6|2492.4|2488.4|2490.6|2486.6|11
1616503120000|2021-03-23 12:38:40|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1616503130000|2021-03-23 12:38:50|2491.4|2487.4|2491.2|2487.2|2491.4|2487.4|2491.2|2487.2|0
1616503150000|2021-03-23 12:39:10|||||||||87
1616503170000|2021-03-23 12:39:30|2491.5|2487.5|2491.9|2487.9|2491.9|2487.9|2491.5|2487.5|2
1616503190000|2021-03-23 12:39:50|||||||||1
1616503200000|2021-03-23 12:40:00|2492.4|2488.4|2492.2|2488.2|2492.7|2488.7|2492.2|2488.2|7
1616503210000|2021-03-23 12:40:10|||||||||8
1616503220000|2021-03-23 12:40:20|2492.4|2488.4|2492.2|2488.2|2492.4|2488.4|2492.2|2488.2|1
1616503230000|2021-03-23 12:40:30|||||||||1
1616503260000|2021-03-23 12:41:00|2491.9|2487.9|2491.2|2487.2|2491.9|2487.9|2491.2|2487.2|1
1616503320000|2021-03-23 12:42:00|2490|2486|2489.4|2485.4|2490|2486|2489.4|2485.4|7
1616503360000|2021-03-23 12:42:40|||||||||2
1616503410000|2021-03-23 12:43:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|5
1616503420000|2021-03-23 12:43:40|2491.1|2487.1|2492.4|2488.4|2492.4|2488.4|2491.1|2487.1|4
1616503430000|2021-03-23 12:43:50|2491.9|2487.9|2491.7|2487.7|2491.9|2487.9|2491.7|2487.7|2
1616503440000|2021-03-23 12:44:00|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|1
1616503450000|2021-03-23 12:44:10|2492.2|2488.2|2491.9|2487.9|2492.2|2488.2|2491.9|2487.9|1
1616503460000|2021-03-23 12:44:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2
1616503470000|2021-03-23 12:44:30|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2
1616503490000|2021-03-23 12:44:50|||||||||1
1616503550000|2021-03-23 12:45:50|2492.7|2488.7|2492|2488|2492.7|2488.7|2492|2488|4
1616503560000|2021-03-23 12:46:00|2491.2|2487.2|2490.2|2486.2|2491.2|2487.2|2490.2|2486.2|3
1616503570000|2021-03-23 12:46:10|2490.5|2486.5|2490.2|2486.2|2490.5|2486.5|2490.2|2486.2|1
1616503590000|2021-03-23 12:46:30|2491.2|2487.2|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|2
1616503600000|2021-03-23 12:46:40|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1616503610000|2021-03-23 12:46:50|2490.7|2486.7|2490.9|2486.9|2491.4|2487.4|2490.4|2486.4|1
1616503620000|2021-03-23 12:47:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|0
1616503630000|2021-03-23 12:47:10|2491.3|2487.3|2491.2|2487.2|2491.3|2487.3|2491.2|2487.2|1
1616503690000|2021-03-23 12:48:10|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1616503700000|2021-03-23 12:48:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2488.9|2484.9|4
1616503710000|2021-03-23 12:48:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|1
1616503720000|2021-03-23 12:48:40|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|0
1616503730000|2021-03-23 12:48:50|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1616503740000|2021-03-23 12:49:00|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1616503750000|2021-03-23 12:49:10|2489.1|2485.1|2489.4|2485.4|2489.4|2485.4|2489.1|2485.1|0
1616503770000|2021-03-23 12:49:30|2489.2|2485.2|2488.9|2484.9|2489.2|2485.2|2488.9|2484.9|0
1616503780000|2021-03-23 12:49:40|2489.2|2485.2|2489.4|2485.4|2489.6|2485.6|2489.2|2485.2|0
1616503800000|2021-03-23 12:50:00|2489.1|2485.1|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|1
1616503810000|2021-03-23 12:50:10|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|0
1616503840000|2021-03-23 12:50:40|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1616503850000|2021-03-23 12:50:50|||||||||2
1616503880000|2021-03-23 12:51:20|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|4
1616503890000|2021-03-23 12:51:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|0
1616503900000|2021-03-23 12:51:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|37
1616503980000|2021-03-23 12:53:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1616503990000|2021-03-23 12:53:10|||||||||5
1616504000000|2021-03-23 12:53:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1616504010000|2021-03-23 12:53:30|2489|2485|2489|2485|2489|2485|2489|2485|1
1616504020000|2021-03-23 12:53:40|2488.7|2484.7|2489.2|2485.2|2489.2|2485.2|2488.7|2484.7|1
1616504030000|2021-03-23 12:53:50|2489.4|2485.4|2490.2|2486.2|2490.2|2486.2|2489.4|2485.4|2
1616504040000|2021-03-23 12:54:00|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1616504080000|2021-03-23 12:54:40|2490.1|2486.1|2490.4|2486.4|2490.4|2486.4|2490.1|2486.1|0
1616504090000|2021-03-23 12:54:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1616504150000|2021-03-23 12:55:50|2490.4|2486.4|2491.4|2487.4|2491.4|2487.4|2490.4|2486.4|6
1616504170000|2021-03-23 12:56:10|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1616504210000|2021-03-23 12:56:50|||||||||1
1616504220000|2021-03-23 12:57:00|2491.4|2487.4|2491.4|2487.4|2492.4|2488.4|2491.2|2487.2|10
1616504240000|2021-03-23 12:57:20|2491.2|2487.2|2491.4|2487.4|2491.7|2487.7|2491.2|2487.2|0
1616504260000|2021-03-23 12:57:40|2491.2|2487.2|2491.4|2487.4|2491.4|2487.4|2491.2|2487.2|0
1616504280000|2021-03-23 12:58:00|2490.7|2486.7|2491.2|2487.2|2491.2|2487.2|2490.7|2486.7|4
1616504310000|2021-03-23 12:58:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|3
1616504320000|2021-03-23 12:58:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.7|2485.7|0
1616504340000|2021-03-23 12:59:00|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616504350000|2021-03-23 12:59:10|||||||||2
1616504420000|2021-03-23 13:00:20|||||||||2
1616504450000|2021-03-23 13:00:50|2490.2|2486.2|2490.4|2486.4|2490.4|2486.4|2490.2|2486.2|1
1616504510000|2021-03-23 13:01:50|2490.7|2486.7|2490.9|2486.9|2490.9|2486.9|2490.7|2486.7|8
1616504520000|2021-03-23 13:02:00|2491.1|2487.1|2491.4|2487.4|2491.9|2487.9|2491.1|2487.1|6
1616504530000|2021-03-23 13:02:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|5
1616504560000|2021-03-23 13:02:40|||||||||2
1616504600000|2021-03-23 13:03:20|2491.7|2487.7|2490.2|2486.2|2491.7|2487.7|2490.2|2486.2|3
1616504610000|2021-03-23 13:03:30|2489.9|2485.9|2490.7|2486.7|2490.7|2486.7|2489.9|2485.9|1
1616504620000|2021-03-23 13:03:40|2490.2|2486.2|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|2
1616504630000|2021-03-23 13:03:50|2490.4|2486.4|2490.7|2486.7|2490.7|2486.7|2490.2|2486.2|2
1616504640000|2021-03-23 13:04:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|4
1616504650000|2021-03-23 13:04:10|2489.7|2485.7|2489.4|2485.4|2489.7|2485.7|2489.4|2485.4|1
1616504660000|2021-03-23 13:04:20|||||||||1
1616504670000|2021-03-23 13:04:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1616504700000|2021-03-23 13:05:00|2489.4|2485.4|2489.2|2485.2|2489.4|2485.4|2489.2|2485.2|2
1616504720000|2021-03-23 13:05:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.2|2485.2|0
1616504730000|2021-03-23 13:05:30|2490|2486|2489.7|2485.7|2490|2486|2489.7|2485.7|3
1616504740000|2021-03-23 13:05:40|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1616504750000|2021-03-23 13:05:50|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1616504760000|2021-03-23 13:06:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616504780000|2021-03-23 13:06:20|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|1
1616504790000|2021-03-23 13:06:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616504800000|2021-03-23 13:06:40|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|0
1616504820000|2021-03-23 13:07:00|2489.7|2485.7|2490.2|2486.2|2490.2|2486.2|2489.4|2485.4|1
1616504850000|2021-03-23 13:07:30|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|3
1616504870000|2021-03-23 13:07:50|2489.4|2485.4|2489.6|2485.6|2489.6|2485.6|2489.4|2485.4|1
1616504890000|2021-03-23 13:08:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616504900000|2021-03-23 13:08:20|||||||||3
1616504940000|2021-03-23 13:09:00|2489.2|2485.2|2488.4|2484.4|2489.2|2485.2|2488.4|2484.4|0
1616505000000|2021-03-23 13:10:00|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|25
1616505010000|2021-03-23 13:10:10|2486.4|2482.4|2487.2|2483.2|2487.2|2483.2|2486.4|2482.4|1
1616505040000|2021-03-23 13:10:40|2487|2483|2486.7|2482.7|2487.2|2483.2|2486.4|2482.4|1
1616505060000|2021-03-23 13:11:00|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1616505080000|2021-03-23 13:11:20|2487.4|2483.4|2489.6|2485.6|2489.6|2485.6|2487.4|2483.4|22
1616505090000|2021-03-23 13:11:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616505120000|2021-03-23 13:12:00|2489.1|2485.1|2488.9|2484.9|2489.1|2485.1|2488.9|2484.9|7
1616505140000|2021-03-23 13:12:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1616505180000|2021-03-23 13:13:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1616505210000|2021-03-23 13:13:30|2490.4|2486.4|2490.2|2486.2|2490.4|2486.4|2490.2|2486.2|9
1616505220000|2021-03-23 13:13:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1616505250000|2021-03-23 13:14:10|||||||||3
1616505290000|2021-03-23 13:14:50|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|5
1616505310000|2021-03-23 13:15:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|12
1616505320000|2021-03-23 13:15:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1616505340000|2021-03-23 13:15:40|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1616505350000|2021-03-23 13:15:50|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|4
1616505360000|2021-03-23 13:16:00|2490.4|2486.4|2491.2|2487.2|2491.2|2487.2|2490.4|2486.4|2
1616505390000|2021-03-23 13:16:30|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1616505410000|2021-03-23 13:16:50|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1616505420000|2021-03-23 13:17:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1616505430000|2021-03-23 13:17:10|2492.9|2488.9|2493.7|2489.7|2493.7|2489.7|2492.9|2488.9|5
1616505460000|2021-03-23 13:17:40|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|8
1616505470000|2021-03-23 13:17:50|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|0
1616505480000|2021-03-23 13:18:00|||||||||1
1616505510000|2021-03-23 13:18:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1616505530000|2021-03-23 13:18:50|||||||||1
1616505540000|2021-03-23 13:19:00|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|22
1616505550000|2021-03-23 13:19:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1616505560000|2021-03-23 13:19:20|2492.2|2488.2|2492.9|2488.9|2492.9|2488.9|2492.2|2488.2|2
1616505570000|2021-03-23 13:19:30|2493.2|2489.2|2493.2|2489.2|2493.4|2489.4|2493.2|2489.2|1
1616505590000|2021-03-23 13:19:50|2493.4|2489.4|2493.7|2489.7|2493.7|2489.7|2493.4|2489.4|0
1616505600000|2021-03-23 13:20:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|5
1616505620000|2021-03-23 13:20:20|||||||||1
1616505640000|2021-03-23 13:20:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1616505660000|2021-03-23 13:21:00|2491.4|2487.4|2491.7|2487.7|2491.7|2487.7|2491.4|2487.4|4
1616505670000|2021-03-23 13:21:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1616505680000|2021-03-23 13:21:20|2491.7|2487.7|2491.4|2487.4|2491.7|2487.7|2491.4|2487.4|3
1616505700000|2021-03-23 13:21:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1616505720000|2021-03-23 13:22:00|2492|2488|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|3
1616505730000|2021-03-23 13:22:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1616505770000|2021-03-23 13:22:50|2491.7|2487.7|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|1
1616505800000|2021-03-23 13:23:20|2492|2488|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|2
1616505810000|2021-03-23 13:23:30|2492.8|2488.8|2493.2|2489.2|2493.2|2489.2|2492.8|2488.8|9
1616505820000|2021-03-23 13:23:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|1
1616505840000|2021-03-23 13:24:00|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|3
1616505850000|2021-03-23 13:24:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1616505860000|2021-03-23 13:24:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2
1616505890000|2021-03-23 13:24:50|2492.5|2488.5|2492.7|2488.7|2492.7|2488.7|2492.5|2488.5|5
1616505900000|2021-03-23 13:25:00|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2
1616505910000|2021-03-23 13:25:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1616505960000|2021-03-23 13:26:00|2491.9|2487.9|2492.7|2488.7|2493.2|2489.2|2491.9|2487.9|1
1616506020000|2021-03-23 13:27:00|||||||||2
1616506050000|2021-03-23 13:27:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|7
1616506060000|2021-03-23 13:27:40|2492|2488|2492.2|2488.2|2492.2|2488.2|2492|2488|2
1616506070000|2021-03-23 13:27:50|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|1
1616506080000|2021-03-23 13:28:00|2493|2489|2492.7|2488.7|2493|2489|2492.7|2488.7|4
1616506100000|2021-03-23 13:28:20|2493|2489|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|1
1616506110000|2021-03-23 13:28:30|2493.3|2489.3|2494.7|2490.7|2494.7|2490.7|2493.3|2489.3|9
1616506150000|2021-03-23 13:29:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1616506160000|2021-03-23 13:29:20|2493.2|2489.2|2494.2|2490.2|2494.2|2490.2|2493.2|2489.2|4
1616506170000|2021-03-23 13:29:30|2494.4|2490.4|2496.9|2492.9|2496.9|2492.9|2494.4|2490.4|5
1616506200000|2021-03-23 13:30:00|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|2496.4|2492.4|0
1616506210000|2021-03-23 13:30:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|3
1616506240000|2021-03-23 13:30:40|2497.2|2493.2|2497.7|2493.7|2497.7|2493.7|2497.2|2493.2|35
1616506250000|2021-03-23 13:30:50|2498.1|2494.1|2499.6|2495.6|2499.9|2495.9|2497.9|2493.9|9
1616506260000|2021-03-23 13:31:00|2500.1|2496.1|2499.6|2495.6|2500.1|2496.1|2499.4|2495.4|15
1616506270000|2021-03-23 13:31:10|2499.4|2495.4|2499.4|2495.4|2499.6|2495.6|2499.4|2495.4|3
1616506280000|2021-03-23 13:31:20|2499.7|2495.7|2499.4|2495.4|2499.9|2495.9|2499.4|2495.4|2
1616506290000|2021-03-23 13:31:30|2499.6|2495.6|2498.4|2494.4|2499.6|2495.6|2498.4|2494.4|9
1616506300000|2021-03-23 13:31:40|2497.4|2493.4|2497.6|2493.6|2497.6|2493.6|2497.4|2493.4|3
1616506310000|2021-03-23 13:31:50|2498.4|2494.4|2499.6|2495.6|2499.6|2495.6|2498.4|2494.4|3
1616506320000|2021-03-23 13:32:00|2500.1|2496.1|2501.6|2497.6|2501.6|2497.6|2500.1|2496.1|13
1616506330000|2021-03-23 13:32:10|2501.4|2497.4|2500.9|2496.9|2501.4|2497.4|2500.9|2496.9|12
1616506340000|2021-03-23 13:32:20|2500.4|2496.4|2501.6|2497.6|2501.6|2497.6|2500.4|2496.4|5
1616506350000|2021-03-23 13:32:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2
1616506370000|2021-03-23 13:32:50|2500.3|2496.3|2499.5|2495.5|2500.3|2496.3|2499.5|2495.5|4
1616506380000|2021-03-23 13:33:00|2498.9|2494.9|2498.4|2494.4|2498.9|2494.9|2498.4|2494.4|0
1616506400000|2021-03-23 13:33:20|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|5
1616506440000|2021-03-23 13:34:00|2498.2|2494.2|2498.6|2494.6|2498.6|2494.6|2498.2|2494.2|11
1616506450000|2021-03-23 13:34:10|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1616506460000|2021-03-23 13:34:20|2497.9|2493.9|2497.9|2493.9|2498.7|2494.7|2497.9|2493.9|5
1616506470000|2021-03-23 13:34:30|2498.8|2494.8|2499.2|2495.2|2499.2|2495.2|2498.8|2494.8|2
1616506480000|2021-03-23 13:34:40|2499.5|2495.5|2498.8|2494.8|2499.5|2495.5|2498.8|2494.8|39
1616506500000|2021-03-23 13:35:00|2498.5|2494.5|2499.5|2495.5|2499.5|2495.5|2498.5|2494.5|2
1616506510000|2021-03-23 13:35:10|2499|2495|2498.5|2494.5|2499|2495|2498.5|2494.5|5
1616506540000|2021-03-23 13:35:40|2499|2495|2498.5|2494.5|2499|2495|2498.5|2494.5|4
1616506550000|2021-03-23 13:35:50|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|4
1616506560000|2021-03-23 13:36:00|||||||||1
1616506590000|2021-03-23 13:36:30|2501|2497|2500.8|2496.8|2501|2497|2500.8|2496.8|1
1616506600000|2021-03-23 13:36:40|||||||||1
1616506610000|2021-03-23 13:36:50|2501.3|2497.3|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|1
1616506620000|2021-03-23 13:37:00|2501.6|2497.6|2501.8|2497.8|2501.8|2497.8|2501.3|2497.3|2
1616506650000|2021-03-23 13:37:30|||||||||3
1616506660000|2021-03-23 13:37:40|2502.1|2498.1|2503|2499|2503|2499|2502.1|2498.1|1
1616506670000|2021-03-23 13:37:50|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|5
1616506680000|2021-03-23 13:38:00|2502.5|2498.5|2502.3|2498.3|2502.5|2498.5|2502.3|2498.3|2
1616506690000|2021-03-23 13:38:10|2502.8|2498.8|2503|2499|2503|2499|2502.8|2498.8|1
1616506700000|2021-03-23 13:38:20|||||||||1
1616506710000|2021-03-23 13:38:30|2503.8|2499.8|2503.5|2499.5|2503.8|2499.8|2503.5|2499.5|4
1616506720000|2021-03-23 13:38:40|2503.8|2499.8|2504|2500|2504.2|2500.2|2503.8|2499.8|1
1616506730000|2021-03-23 13:38:50|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|2504.2|2500.2|1
1616506740000|2021-03-23 13:39:00|||||||||1
1616506750000|2021-03-23 13:39:10|||||||||3
1616506780000|2021-03-23 13:39:40|||||||||1
1616506800000|2021-03-23 13:40:00|||||||||2
1616506810000|2021-03-23 13:40:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|4
1616506820000|2021-03-23 13:40:20|2504.8|2500.8|2505|2501|2505|2501|2504.8|2500.8|6
1616506830000|2021-03-23 13:40:30|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|1
1616506840000|2021-03-23 13:40:40|||||||||1
1616506860000|2021-03-23 13:41:00|2505.7|2501.7|2506.8|2502.8|2506.8|2502.8|2505.7|2501.7|3
1616506870000|2021-03-23 13:41:10|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|0
1616506900000|2021-03-23 13:41:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1616506910000|2021-03-23 13:41:50|2506.4|2502.4|2507.2|2503.2|2507.2|2503.2|2506.4|2502.4|12
1616506930000|2021-03-23 13:42:10|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|10
1616506940000|2021-03-23 13:42:20|2506|2502|2506.5|2502.5|2506.5|2502.5|2506|2502|2
1616506950000|2021-03-23 13:42:30|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|2506.2|2502.2|3
1616506960000|2021-03-23 13:42:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1616506980000|2021-03-23 13:43:00|2507|2503|2507|2503|2507|2503|2507|2503|3
1616507000000|2021-03-23 13:43:20|2508|2504|2508|2504|2508|2504|2508|2504|2
1616507010000|2021-03-23 13:43:30|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|2508.7|2504.7|4
1616507020000|2021-03-23 13:43:40|2509.2|2505.2|2508.7|2504.7|2509.7|2505.7|2508.7|2504.7|24
1616507030000|2021-03-23 13:43:50|2508.9|2504.9|2509.2|2505.2|2509.2|2505.2|2508.9|2504.9|0
1616507040000|2021-03-23 13:44:00|2504.1|2500.1|2503.7|2499.7|2504.1|2500.1|2503.2|2499.2|39
1616507050000|2021-03-23 13:44:10|2503.2|2499.2|2502|2498|2503.2|2499.2|2501.8|2497.8|18
1616507060000|2021-03-23 13:44:20|2503|2499|2501.5|2497.5|2503|2499|2501.2|2497.2|8
1616507070000|2021-03-23 13:44:30|2501.2|2497.2|2501.5|2497.5|2501.5|2497.5|2501|2497|2
1616507080000|2021-03-23 13:44:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2
1616507090000|2021-03-23 13:44:50|2501|2497|2500.2|2496.2|2501|2497|2500.2|2496.2|4
1616507110000|2021-03-23 13:45:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1616507120000|2021-03-23 13:45:20|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|3
1616507130000|2021-03-23 13:45:30|||||||||20
1616507140000|2021-03-23 13:45:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1616507160000|2021-03-23 13:46:00|2500.2|2496.2|2499|2495|2500.2|2496.2|2499|2495|4
1616507170000|2021-03-23 13:46:10|||||||||2
1616507190000|2021-03-23 13:46:30|||||||||2
1616507230000|2021-03-23 13:47:10|||||||||1
1616507250000|2021-03-23 13:47:30|2497.5|2493.5|2496.7|2492.7|2497.5|2493.5|2496.7|2492.7|16
1616507260000|2021-03-23 13:47:40|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1616507270000|2021-03-23 13:47:50|2496.7|2492.7|2496.2|2492.2|2496.7|2492.7|2496.2|2492.2|6
1616507280000|2021-03-23 13:48:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1616507300000|2021-03-23 13:48:20|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|8
1616507310000|2021-03-23 13:48:30|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|0
1616507320000|2021-03-23 13:48:40|||||||||2
1616507340000|2021-03-23 13:49:00|2496|2492|2495|2491|2496|2492|2495|2491|7
1616507370000|2021-03-23 13:49:30|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2
1616507400000|2021-03-23 13:50:00|2494.4|2490.4|2494.2|2490.2|2494.4|2490.4|2494|2490|2
1616507410000|2021-03-23 13:50:10|2494.5|2490.5|2495.5|2491.5|2496|2492|2494.5|2490.5|12
1616507420000|2021-03-23 13:50:20|||||||||3
1616507430000|2021-03-23 13:50:30|2496|2492|2496|2492|2496|2492|2496|2492|1
1616507440000|2021-03-23 13:50:40|||||||||3
1616507450000|2021-03-23 13:50:50|||||||||4
1616507460000|2021-03-23 13:51:00|2495.7|2491.7|2495.5|2491.5|2495.7|2491.7|2495.5|2491.5|5
1616507470000|2021-03-23 13:51:10|2495.8|2491.8|2495|2491|2495.8|2491.8|2495|2491|29
1616507490000|2021-03-23 13:51:30|||||||||1
1616507520000|2021-03-23 13:52:00|2494.5|2490.5|2494.6|2490.6|2495|2491|2494.5|2490.5|3
1616507530000|2021-03-23 13:52:10|2494|2490|2494|2490|2494|2490|2494|2490|0
1616507540000|2021-03-23 13:52:20|||||||||1
1616507590000|2021-03-23 13:53:10|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|1
1616507610000|2021-03-23 13:53:30|2493|2489|2493|2489|2493|2489|2493|2489|1
1616507630000|2021-03-23 13:53:50|||||||||3
1616507660000|2021-03-23 13:54:20|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2
1616507670000|2021-03-23 13:54:30|||||||||1
1616507700000|2021-03-23 13:55:00|2492.6|2488.6|2492.3|2488.3|2492.6|2488.6|2492.3|2488.3|1
1616507710000|2021-03-23 13:55:10|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|3
1616507760000|2021-03-23 13:56:00|2492.6|2488.6|2492.8|2488.8|2492.8|2488.8|2492.3|2488.3|2
1616507780000|2021-03-23 13:56:20|||||||||2
1616507790000|2021-03-23 13:56:30|||||||||1
1616507820000|2021-03-23 13:57:00|||||||||1
1616507850000|2021-03-23 13:57:30|2492.6|2488.6|2492.3|2488.3|2492.6|2488.6|2492.3|2488.3|1
1616507870000|2021-03-23 13:57:50|||||||||3
1616507880000|2021-03-23 13:58:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|4
1616507930000|2021-03-23 13:58:50|||||||||3
1616507940000|2021-03-23 13:59:00|2492|2488|2492|2488|2492|2488|2492|2488|1
1616507970000|2021-03-23 13:59:30|2492.3|2488.3|2491.8|2487.8|2492.3|2488.3|2491.8|2487.8|1
1616507980000|2021-03-23 13:59:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|3
1616507990000|2021-03-23 13:59:50|2491.8|2487.8|2491.8|2487.8|2492|2488|2491.8|2487.8|4
1616508010000|2021-03-23 14:00:10|||||||||3
1616508020000|2021-03-23 14:00:20|||||||||1
1616508030000|2021-03-23 14:00:30|2492.3|2488.3|2492.3|2488.3|2493.1|2489.1|2492|2488|21
1616508040000|2021-03-23 14:00:40|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2
1616508050000|2021-03-23 14:00:50|2493|2489|2493.7|2489.7|2493.7|2489.7|2493|2489|8
1616508060000|2021-03-23 14:01:00|2494|2490|2493.8|2489.8|2494|2490|2493.8|2489.8|3
1616508070000|2021-03-23 14:01:10|2494|2490|2494|2490|2494|2490|2494|2490|0
1616508080000|2021-03-23 14:01:20|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|1
1616508090000|2021-03-23 14:01:30|2493.2|2489.2|2491.8|2487.8|2493.2|2489.2|2491.8|2487.8|4
1616508100000|2021-03-23 14:01:40|2491.5|2487.5|2491.3|2487.3|2491.5|2487.5|2491.3|2487.3|4
1616508110000|2021-03-23 14:01:50|2490.3|2486.3|2488.4|2484.4|2490.3|2486.3|2488.4|2484.4|200
1616508120000|2021-03-23 14:02:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1616508140000|2021-03-23 14:02:20|2487.9|2483.9|2487.1|2483.1|2487.9|2483.9|2487.1|2483.1|2
1616508150000|2021-03-23 14:02:30|||||||||3
1616508160000|2021-03-23 14:02:40|2487.3|2483.3|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|1
1616508170000|2021-03-23 14:02:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|6
1616508180000|2021-03-23 14:03:00|2486.9|2482.9|2486.4|2482.4|2487.4|2483.4|2486.4|2482.4|8
1616508190000|2021-03-23 14:03:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2484.4|2480.4|13
1616508200000|2021-03-23 14:03:20|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|4
1616508210000|2021-03-23 14:03:30|||||||||2
1616508230000|2021-03-23 14:03:50|||||||||1
1616508240000|2021-03-23 14:04:00|||||||||4
1616508250000|2021-03-23 14:04:10|2484.2|2480.2|2483.9|2479.9|2484.2|2480.2|2483.9|2479.9|0
1616508260000|2021-03-23 14:04:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|3
1616508270000|2021-03-23 14:04:30|||||||||5
1616508280000|2021-03-23 14:04:40|2483.9|2479.9|2483.6|2479.6|2483.9|2479.9|2483.6|2479.6|9
1616508310000|2021-03-23 14:05:10|2484.1|2480.1|2484.1|2480.1|2484.6|2480.6|2484.1|2480.1|14
1616508340000|2021-03-23 14:05:40|2483.9|2479.9|2483.6|2479.6|2483.9|2479.9|2483.6|2479.6|3
1616508350000|2021-03-23 14:05:50|||||||||2
1616508360000|2021-03-23 14:06:00|||||||||12
1616508370000|2021-03-23 14:06:10|||||||||6
1616508380000|2021-03-23 14:06:20|||||||||7
1616508400000|2021-03-23 14:06:40|2482.4|2478.4|2482.2|2478.2|2482.4|2478.4|2482.2|2478.2|8
1616508410000|2021-03-23 14:06:50|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.4|2477.4|15
1616508420000|2021-03-23 14:07:00|2481.6|2477.6|2482.4|2478.4|2482.9|2478.9|2481.6|2477.6|5
1616508430000|2021-03-23 14:07:10|2482.6|2478.6|2482.4|2478.4|2482.6|2478.6|2482.4|2478.4|1
1616508440000|2021-03-23 14:07:20|2482.6|2478.6|2482.9|2478.9|2482.9|2478.9|2482.6|2478.6|0
1616508450000|2021-03-23 14:07:30|2482.6|2478.6|2482.4|2478.4|2482.6|2478.6|2482.4|2478.4|1
1616508460000|2021-03-23 14:07:40|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2
1616508470000|2021-03-23 14:07:50|||||||||3
1616508480000|2021-03-23 14:08:00|2482.9|2478.9|2482.4|2478.4|2482.9|2478.9|2482.4|2478.4|1
1616508500000|2021-03-23 14:08:20|2482.6|2478.6|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|9
1616508510000|2021-03-23 14:08:30|2483.4|2479.4|2483.6|2479.6|2483.6|2479.6|2483.4|2479.4|0
1616508520000|2021-03-23 14:08:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|17
1616508530000|2021-03-23 14:08:50|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.1|2481.1|4
1616508540000|2021-03-23 14:09:00|2485.1|2481.1|2486.8|2482.8|2486.8|2482.8|2485.1|2481.1|8
1616508550000|2021-03-23 14:09:10|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1616508570000|2021-03-23 14:09:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1616508580000|2021-03-23 14:09:40|2487.6|2483.6|2487.4|2483.4|2487.7|2483.7|2487.4|2483.4|0
1616508590000|2021-03-23 14:09:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2486.9|2482.9|2
1616508600000|2021-03-23 14:10:00|2487.4|2483.4|2485.4|2481.4|2487.4|2483.4|2485.4|2481.4|8
1616508610000|2021-03-23 14:10:10|2485.2|2481.2|2485.4|2481.4|2485.6|2481.6|2484.6|2480.6|5
1616508630000|2021-03-23 14:10:30|2485.1|2481.1|2485.6|2481.6|2485.6|2481.6|2485.1|2481.1|0
1616508640000|2021-03-23 14:10:40|2485.3|2481.3|2485.1|2481.1|2485.3|2481.3|2485.1|2481.1|5
1616508660000|2021-03-23 14:11:00|2485.6|2481.6|2485.4|2481.4|2485.6|2481.6|2485.4|2481.4|0
1616508670000|2021-03-23 14:11:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1616508680000|2021-03-23 14:11:20|||||||||1
1616508690000|2021-03-23 14:11:30|||||||||1
1616508700000|2021-03-23 14:11:40|2484.9|2480.9|2484.6|2480.6|2484.9|2480.9|2484.4|2480.4|7
1616508710000|2021-03-23 14:11:50|2484.4|2480.4|2483.6|2479.6|2484.4|2480.4|2483.6|2479.6|7
1616508720000|2021-03-23 14:12:00|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|4
1616508730000|2021-03-23 14:12:10|||||||||2
1616508740000|2021-03-23 14:12:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|8
1616508750000|2021-03-23 14:12:30|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1616508760000|2021-03-23 14:12:40|||||||||4
1616508770000|2021-03-23 14:12:50|||||||||3
1616508780000|2021-03-23 14:13:00|2483.6|2479.6|2484.4|2480.4|2484.6|2480.6|2483.4|2479.4|10
1616508790000|2021-03-23 14:13:10|2484.6|2480.6|2486.4|2482.4|2486.4|2482.4|2484.6|2480.6|4
1616508810000|2021-03-23 14:13:30|2486.1|2482.1|2485.8|2481.8|2486.1|2482.1|2485.8|2481.8|4
1616508830000|2021-03-23 14:13:50|2486.3|2482.3|2485.8|2481.8|2486.3|2482.3|2485.8|2481.8|1
1616508840000|2021-03-23 14:14:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1616508860000|2021-03-23 14:14:20|2486.2|2482.2|2487.1|2483.1|2487.1|2483.1|2486.2|2482.2|4
1616508880000|2021-03-23 14:14:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|11
1616508920000|2021-03-23 14:15:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|3
1616508940000|2021-03-23 14:15:40|||||||||1
1616508960000|2021-03-23 14:16:00|2485.9|2481.9|2485.6|2481.6|2485.9|2481.9|2485.6|2481.6|0
1616508970000|2021-03-23 14:16:10|2484.4|2480.4|2485.6|2481.6|2485.6|2481.6|2484.4|2480.4|117
1616508980000|2021-03-23 14:16:20|||||||||1
1616508990000|2021-03-23 14:16:30|||||||||2
1616509000000|2021-03-23 14:16:40|2485.1|2481.1|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|0
1616509010000|2021-03-23 14:16:50|||||||||2
1616509020000|2021-03-23 14:17:00|||||||||8
1616509030000|2021-03-23 14:17:10|2484.9|2480.9|2484.6|2480.6|2484.9|2480.9|2484.6|2480.6|13
1616509050000|2021-03-23 14:17:30|||||||||14
1616509070000|2021-03-23 14:17:50|||||||||1
1616509080000|2021-03-23 14:18:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|9
1616509090000|2021-03-23 14:18:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2
1616509100000|2021-03-23 14:18:20|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1616509110000|2021-03-23 14:18:30|2483.4|2479.4|2482.9|2478.9|2483.4|2479.4|2482.9|2478.9|6
1616509120000|2021-03-23 14:18:40|2482.6|2478.6|2482.8|2478.8|2483.4|2479.4|2482.6|2478.6|15
1616509140000|2021-03-23 14:19:00|2483.1|2479.1|2482.4|2478.4|2483.1|2479.1|2482.4|2478.4|2
1616509170000|2021-03-23 14:19:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1616509180000|2021-03-23 14:19:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616509190000|2021-03-23 14:19:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|1
1616509200000|2021-03-23 14:20:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616509210000|2021-03-23 14:20:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1616509220000|2021-03-23 14:20:20|2482.3|2478.3|2483.1|2479.1|2483.1|2479.1|2482.3|2478.3|6
1616509250000|2021-03-23 14:20:50|||||||||1
1616509260000|2021-03-23 14:21:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1616509270000|2021-03-23 14:21:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1616509280000|2021-03-23 14:21:20|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1616509300000|2021-03-23 14:21:40|2482.1|2478.1|2482.4|2478.4|2482.6|2478.6|2482.1|2478.1|2
1616509310000|2021-03-23 14:21:50|||||||||1
1616509320000|2021-03-23 14:22:00|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|10
1616509330000|2021-03-23 14:22:10|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1616509350000|2021-03-23 14:22:30|||||||||1
1616509360000|2021-03-23 14:22:40|2482.5|2478.5|2483.1|2479.1|2483.1|2479.1|2482.5|2478.5|1
1616509380000|2021-03-23 14:23:00|2482.9|2478.9|2482.8|2478.8|2482.9|2478.9|2482.6|2478.6|1
1616509390000|2021-03-23 14:23:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1616509400000|2021-03-23 14:23:20|2482.8|2478.8|2482.2|2478.2|2482.8|2478.8|2482.2|2478.2|3
1616509410000|2021-03-23 14:23:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1616509420000|2021-03-23 14:23:40|||||||||1
1616509440000|2021-03-23 14:24:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2
1616509470000|2021-03-23 14:24:30|||||||||2
1616509490000|2021-03-23 14:24:50|2480.9|2476.9|2481.4|2477.4|2481.4|2477.4|2480.9|2476.9|5
1616509500000|2021-03-23 14:25:00|2481.2|2477.2|2480.9|2476.9|2481.2|2477.2|2480.9|2476.9|0
1616509520000|2021-03-23 14:25:20|||||||||1
1616509550000|2021-03-23 14:25:50|||||||||3
1616509560000|2021-03-23 14:26:00|||||||||7
1616509570000|2021-03-23 14:26:10|||||||||9
1616509580000|2021-03-23 14:26:20|||||||||1
1616509590000|2021-03-23 14:26:30|||||||||1
1616509610000|2021-03-23 14:26:50|||||||||81
1616509620000|2021-03-23 14:27:00|||||||||13
1616509630000|2021-03-23 14:27:10|||||||||1
1616509640000|2021-03-23 14:27:20|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2
1616509650000|2021-03-23 14:27:30|2480.1|2476.1|2479.5|2475.5|2480.1|2476.1|2479.5|2475.5|22
1616509660000|2021-03-23 14:27:40|2479.8|2475.8|2480|2476|2480.2|2476.2|2479.8|2475.8|4
1616509680000|2021-03-23 14:28:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2
1616509690000|2021-03-23 14:28:10|2479.8|2475.8|2480.2|2476.2|2480.2|2476.2|2479.8|2475.8|2
1616509700000|2021-03-23 14:28:20|||||||||3
1616509740000|2021-03-23 14:29:00|2479.9|2475.9|2480.2|2476.2|2480.2|2476.2|2479.9|2475.9|2
1616509750000|2021-03-23 14:29:10|||||||||50
1616509770000|2021-03-23 14:29:30|2480|2476|2480|2476|2480|2476|2480|2476|3
1616509780000|2021-03-23 14:29:40|||||||||1
1616509800000|2021-03-23 14:30:00|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1616509810000|2021-03-23 14:30:10|||||||||3
1616509820000|2021-03-23 14:30:20|||||||||1
1616509830000|2021-03-23 14:30:30|2480|2476|2480|2476|2480|2476|2480|2476|4
1616509840000|2021-03-23 14:30:40|2479.7|2475.7|2478.9|2474.9|2479.7|2475.7|2478.9|2474.9|7
1616509850000|2021-03-23 14:30:50|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|5
1616509860000|2021-03-23 14:31:00|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|18
1616509870000|2021-03-23 14:31:10|||||||||1
1616509880000|2021-03-23 14:31:20|||||||||1
1616509890000|2021-03-23 14:31:30|||||||||32
1616509900000|2021-03-23 14:31:40|||||||||2
1616509910000|2021-03-23 14:31:50|||||||||2
1616509920000|2021-03-23 14:32:00|||||||||3
1616509930000|2021-03-23 14:32:10|||||||||1
1616509950000|2021-03-23 14:32:30|2478.2|2474.2|2478.9|2474.9|2479.2|2475.2|2478.2|2474.2|20
1616509960000|2021-03-23 14:32:40|||||||||4
1616509970000|2021-03-23 14:32:50|||||||||3
1616509980000|2021-03-23 14:33:00|2478.5|2474.5|2478.7|2474.7|2478.7|2474.7|2478.5|2474.5|6
1616509990000|2021-03-23 14:33:10|||||||||1
1616510000000|2021-03-23 14:33:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1616510020000|2021-03-23 14:33:40|2479|2475|2478.2|2474.2|2479|2475|2478.2|2474.2|4
1616510030000|2021-03-23 14:33:50|2477.9|2473.9|2477.5|2473.5|2477.9|2473.9|2477.5|2473.5|30
1616510040000|2021-03-23 14:34:00|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|3
1616510050000|2021-03-23 14:34:10|||||||||1
1616510060000|2021-03-23 14:34:20|||||||||3
1616510070000|2021-03-23 14:34:30|||||||||5
1616510080000|2021-03-23 14:34:40|2473.3|2469.3|2468.1|2464.1|2473.3|2469.3|2467.6|2463.6|322
1616510090000|2021-03-23 14:34:50|2467.6|2463.6|2470.1|2466.1|2470.1|2466.1|2467.6|2463.6|30
1616510100000|2021-03-23 14:35:00|2469.4|2465.4|2467.7|2463.7|2469.4|2465.4|2467.5|2463.5|32
1616510110000|2021-03-23 14:35:10|2467.4|2463.4|2467.4|2463.4|2468.4|2464.4|2467.1|2463.1|54
1616510120000|2021-03-23 14:35:20|2467.6|2463.6|2467.9|2463.9|2468.4|2464.4|2467.6|2463.6|12
1616510130000|2021-03-23 14:35:30|2467.6|2463.6|2467.9|2463.9|2468.4|2464.4|2467.4|2463.4|20
1616510140000|2021-03-23 14:35:40|2467.4|2463.4|2466.2|2462.2|2467.4|2463.4|2466.2|2462.2|13
1616510150000|2021-03-23 14:35:50|2466.4|2462.4|2465.4|2461.4|2466.4|2462.4|2465.2|2461.2|34
1616510160000|2021-03-23 14:36:00|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|38
1616510170000|2021-03-23 14:36:10|2465.4|2461.4|2464.4|2460.4|2465.4|2461.4|2463.7|2459.7|80
1616510180000|2021-03-23 14:36:20|2464.2|2460.2|2465.4|2461.4|2465.4|2461.4|2463.7|2459.7|26
1616510190000|2021-03-23 14:36:30|2465.7|2461.7|2465.4|2461.4|2465.7|2461.7|2465.4|2461.4|25
1616510200000|2021-03-23 14:36:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|29
1616510210000|2021-03-23 14:36:50|2465|2461|2464.7|2460.7|2465|2461|2464.4|2460.4|21
1616510220000|2021-03-23 14:37:00|2464.4|2460.4|2463.4|2459.4|2464.4|2460.4|2463.4|2459.4|38
1616510230000|2021-03-23 14:37:10|2463.7|2459.7|2463.4|2459.4|2463.7|2459.7|2463.4|2459.4|16
1616510240000|2021-03-23 14:37:20|2463.6|2459.6|2464.2|2460.2|2464.2|2460.2|2463.4|2459.4|64
1616510250000|2021-03-23 14:37:30|2463.4|2459.4|2464.1|2460.1|2464.1|2460.1|2463.4|2459.4|4
1616510260000|2021-03-23 14:37:40|2463.8|2459.8|2463.9|2459.9|2463.9|2459.9|2463.8|2459.8|2
1616510270000|2021-03-23 14:37:50|2464.1|2460.1|2463.9|2459.9|2464.1|2460.1|2463.9|2459.9|1
1616510280000|2021-03-23 14:38:00|2463.8|2459.8|2464.1|2460.1|2464.1|2460.1|2463.8|2459.8|12
1616510290000|2021-03-23 14:38:10|||||||||4
1616510300000|2021-03-23 14:38:20|||||||||1
1616510310000|2021-03-23 14:38:30|2463.6|2459.6|2464.7|2460.7|2464.7|2460.7|2463.6|2459.6|8
1616510320000|2021-03-23 14:38:40|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1616510330000|2021-03-23 14:38:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1616510340000|2021-03-23 14:39:00|||||||||5
1616510350000|2021-03-23 14:39:10|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1616510370000|2021-03-23 14:39:30|||||||||6
1616510390000|2021-03-23 14:39:50|||||||||3
1616510400000|2021-03-23 14:40:00|2464.1|2460.1|2464.4|2460.4|2464.4|2460.4|2463.9|2459.9|19
1616510410000|2021-03-23 14:40:10|2464.1|2460.1|2465.6|2461.6|2465.6|2461.6|2464.1|2460.1|21
1616510420000|2021-03-23 14:40:20|||||||||1
1616510430000|2021-03-23 14:40:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1616510440000|2021-03-23 14:40:40|2465.7|2461.7|2467.4|2463.4|2467.4|2463.4|2465.7|2461.7|9
1616510450000|2021-03-23 14:40:50|2467.7|2463.7|2468.4|2464.4|2468.6|2464.6|2467.7|2463.7|25
1616510460000|2021-03-23 14:41:00|2468.2|2464.2|2468.4|2464.4|2468.4|2464.4|2468.2|2464.2|12
1616510470000|2021-03-23 14:41:10|2468.7|2464.7|2468.4|2464.4|2468.7|2464.7|2468.4|2464.4|0
1616510480000|2021-03-23 14:41:20|||||||||1
1616510490000|2021-03-23 14:41:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|6
1616510500000|2021-03-23 14:41:40|2468.4|2464.4|2468.1|2464.1|2468.4|2464.4|2468.1|2464.1|5
1616510510000|2021-03-23 14:41:50|2468.4|2464.4|2468.6|2464.6|2468.8|2464.8|2468.4|2464.4|1
1616510520000|2021-03-23 14:42:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1616510530000|2021-03-23 14:42:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|14
1616510540000|2021-03-23 14:42:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1616510550000|2021-03-23 14:42:30|2468|2464|2468.2|2464.2|2468.2|2464.2|2468|2464|12
1616510560000|2021-03-23 14:42:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1616510570000|2021-03-23 14:42:50|2468|2464|2468.4|2464.4|2468.4|2464.4|2468|2464|4
1616510580000|2021-03-23 14:43:00|2468.6|2464.6|2469.1|2465.1|2469.7|2465.7|2468.6|2464.6|10
1616510590000|2021-03-23 14:43:10|2469.4|2465.4|2469.4|2465.4|2469.7|2465.7|2469.4|2465.4|4
1616510600000|2021-03-23 14:43:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1616510610000|2021-03-23 14:43:30|||||||||2
1616510620000|2021-03-23 14:43:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|4
1616510630000|2021-03-23 14:43:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1616510650000|2021-03-23 14:44:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|3
1616510660000|2021-03-23 14:44:20|||||||||1
1616510670000|2021-03-23 14:44:30|||||||||1
1616510680000|2021-03-23 14:44:40|||||||||2
1616510690000|2021-03-23 14:44:50|||||||||1
1616510700000|2021-03-23 14:45:00|||||||||4
1616510710000|2021-03-23 14:45:10|2468.2|2464.2|2468.6|2464.6|2468.9|2464.9|2468.2|2464.2|20
1616510720000|2021-03-23 14:45:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1616510730000|2021-03-23 14:45:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|4
1616510740000|2021-03-23 14:45:40|2468.2|2464.2|2468.4|2464.4|2468.4|2464.4|2468.2|2464.2|5
1616510750000|2021-03-23 14:45:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|5
1616510760000|2021-03-23 14:46:00|2468.8|2464.8|2469.1|2465.1|2469.1|2465.1|2468.8|2464.8|1
1616510770000|2021-03-23 14:46:10|||||||||4
1616510790000|2021-03-23 14:46:30|||||||||1
1616510800000|2021-03-23 14:46:40|2468.9|2464.9|2469.1|2465.1|2469.1|2465.1|2468.9|2464.9|11
1616510810000|2021-03-23 14:46:50|2468.9|2464.9|2469.1|2465.1|2469.1|2465.1|2468.9|2464.9|4
1616510820000|2021-03-23 14:47:00|||||||||11
1616510830000|2021-03-23 14:47:10|2470.2|2466.2|2469.9|2465.9|2470.2|2466.2|2469.9|2465.9|1
1616510850000|2021-03-23 14:47:30|2470.2|2466.2|2470.2|2466.2|2470.4|2466.4|2470.2|2466.2|6
1616510870000|2021-03-23 14:47:50|||||||||1
1616510880000|2021-03-23 14:48:00|||||||||1
1616510900000|2021-03-23 14:48:20|||||||||1
1616510910000|2021-03-23 14:48:30|||||||||1
1616510920000|2021-03-23 14:48:40|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|4
1616510930000|2021-03-23 14:48:50|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2469.4|2465.4|2
1616510940000|2021-03-23 14:49:00|2469.4|2465.4|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|6
1616510960000|2021-03-23 14:49:20|||||||||1
1616510970000|2021-03-23 14:49:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1616510980000|2021-03-23 14:49:40|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1616510990000|2021-03-23 14:49:50|2466.4|2462.4|2465.7|2461.7|2466.4|2462.4|2465.7|2461.7|106
1616511000000|2021-03-23 14:50:00|||||||||9
1616511010000|2021-03-23 14:50:10|||||||||3
1616511020000|2021-03-23 14:50:20|2465.4|2461.4|2465.2|2461.2|2465.4|2461.4|2464.9|2460.9|6
1616511030000|2021-03-23 14:50:30|2464.9|2460.9|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|5
1616511040000|2021-03-23 14:50:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1616511050000|2021-03-23 14:50:50|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|6
1616511060000|2021-03-23 14:51:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1616511070000|2021-03-23 14:51:10|2466|2462|2466.4|2462.4|2466.4|2462.4|2466|2462|6
1616511080000|2021-03-23 14:51:20|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|2
1616511090000|2021-03-23 14:51:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|3
1616511100000|2021-03-23 14:51:40|2466.4|2462.4|2466.2|2462.2|2466.4|2462.4|2466.2|2462.2|1
1616511120000|2021-03-23 14:52:00|2466|2462|2465.7|2461.7|2466|2462|2465.7|2461.7|6
1616511130000|2021-03-23 14:52:10|2466.4|2462.4|2465.7|2461.7|2466.4|2462.4|2465.7|2461.7|6
1616511140000|2021-03-23 14:52:20|||||||||3
1616511160000|2021-03-23 14:52:40|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|5
1616511170000|2021-03-23 14:52:50|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|1
1616511180000|2021-03-23 14:53:00|||||||||1
1616511190000|2021-03-23 14:53:10|||||||||3
1616511200000|2021-03-23 14:53:20|||||||||1
1616511210000|2021-03-23 14:53:30|||||||||2
1616511220000|2021-03-23 14:53:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.2|2461.2|2
1616511240000|2021-03-23 14:54:00|2465.1|2461.1|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|7
1616511250000|2021-03-23 14:54:10|2465.6|2461.6|2465.9|2461.9|2465.9|2461.9|2465.6|2461.6|12
1616511260000|2021-03-23 14:54:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616511270000|2021-03-23 14:54:30|||||||||1
1616511280000|2021-03-23 14:54:40|||||||||3
1616511290000|2021-03-23 14:54:50|||||||||1
1616511300000|2021-03-23 14:55:00|||||||||4
1616511310000|2021-03-23 14:55:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|1
1616511320000|2021-03-23 14:55:20|||||||||2
1616511330000|2021-03-23 14:55:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1616511340000|2021-03-23 14:55:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1616511350000|2021-03-23 14:55:50|2465.2|2461.2|2465.2|2461.2|2465.4|2461.4|2465.2|2461.2|4
1616511360000|2021-03-23 14:56:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1616511370000|2021-03-23 14:56:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|3
1616511390000|2021-03-23 14:56:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|3
1616511400000|2021-03-23 14:56:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|1
1616511420000|2021-03-23 14:57:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1616511430000|2021-03-23 14:57:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|3
1616511440000|2021-03-23 14:57:20|||||||||1
1616511450000|2021-03-23 14:57:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2
1616511460000|2021-03-23 14:57:40|2464.1|2460.1|2463.6|2459.6|2464.1|2460.1|2463.4|2459.4|33
1616511480000|2021-03-23 14:58:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1616511490000|2021-03-23 14:58:10|||||||||1
1616511510000|2021-03-23 14:58:30|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|4
1616511520000|2021-03-23 14:58:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1616511530000|2021-03-23 14:58:50|||||||||2
1616511540000|2021-03-23 14:59:00|2463.2|2459.2|2464.7|2460.7|2464.7|2460.7|2463.2|2459.2|14
1616511560000|2021-03-23 14:59:20|2465.4|2461.4|2465.2|2461.2|2465.4|2461.4|2465.2|2461.2|2
1616511570000|2021-03-23 14:59:30|2464.7|2460.7|2464.7|2460.7|2465|2461|2464.7|2460.7|19
1616511580000|2021-03-23 14:59:40|||||||||3
1616511590000|2021-03-23 14:59:50|||||||||3
1616511600000|2021-03-23 15:00:00|2464.9|2460.9|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|18
1616511630000|2021-03-23 15:00:30|||||||||3
1616511640000|2021-03-23 15:00:40|||||||||5
1616511660000|2021-03-23 15:01:00|2464.9|2460.9|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|1
1616511670000|2021-03-23 15:01:10|2465.2|2461.2|2466.1|2462.1|2466.1|2462.1|2465.2|2461.2|64
1616511680000|2021-03-23 15:01:20|||||||||1
1616511690000|2021-03-23 15:01:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1616511710000|2021-03-23 15:01:50|2468.1|2464.1|2468.2|2464.2|2468.8|2464.8|2468.1|2464.1|19
1616511720000|2021-03-23 15:02:00|2467.9|2463.9|2469.9|2465.9|2469.9|2465.9|2467.1|2463.1|12
1616511740000|2021-03-23 15:02:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1616511750000|2021-03-23 15:02:30|2469.9|2465.9|2470.1|2466.1|2470.1|2466.1|2469.9|2465.9|12
1616511770000|2021-03-23 15:02:50|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2470.1|2466.1|2
1616511780000|2021-03-23 15:03:00|||||||||3
1616511840000|2021-03-23 15:04:00|||||||||1
1616511850000|2021-03-23 15:04:10|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616511860000|2021-03-23 15:04:20|2470.7|2466.7|2471.3|2467.3|2471.3|2467.3|2470.7|2466.7|72
1616511870000|2021-03-23 15:04:30|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|7
1616511880000|2021-03-23 15:04:40|2471.8|2467.8|2471.3|2467.3|2471.8|2467.8|2471.3|2467.3|3
1616511890000|2021-03-23 15:04:50|2471.1|2467.1|2471.6|2467.6|2472.1|2468.1|2471.1|2467.1|2
1616511900000|2021-03-23 15:05:00|2471.1|2467.1|2471.6|2467.6|2471.6|2467.6|2471.1|2467.1|3
1616511930000|2021-03-23 15:05:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|1
1616511940000|2021-03-23 15:05:40|2473.3|2469.3|2472.6|2468.6|2473.3|2469.3|2472.6|2468.6|105
1616511950000|2021-03-23 15:05:50|2472.8|2468.8|2472.6|2468.6|2472.8|2468.8|2472.6|2468.6|1
1616511970000|2021-03-23 15:06:10|||||||||1
1616511980000|2021-03-23 15:06:20|2472.4|2468.4|2471.6|2467.6|2472.4|2468.4|2471.6|2467.6|13
1616511990000|2021-03-23 15:06:30|2471.4|2467.4|2471.1|2467.1|2471.4|2467.4|2471.1|2467.1|0
1616512000000|2021-03-23 15:06:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|333
1616512010000|2021-03-23 15:06:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|8
1616512020000|2021-03-23 15:07:00|2470.3|2466.3|2470.1|2466.1|2470.3|2466.3|2470.1|2466.1|6
1616512030000|2021-03-23 15:07:10|2469.8|2465.8|2469.6|2465.6|2469.8|2465.8|2469.6|2465.6|11
1616512040000|2021-03-23 15:07:20|2469.4|2465.4|2469.1|2465.1|2469.4|2465.4|2469.1|2465.1|3
1616512050000|2021-03-23 15:07:30|2468.7|2464.7|2468.1|2464.1|2468.7|2464.7|2468.1|2464.1|18
1616512060000|2021-03-23 15:07:40|2468.9|2464.9|2468.1|2464.1|2468.9|2464.9|2468.1|2464.1|11
1616512070000|2021-03-23 15:07:50|||||||||3
1616512080000|2021-03-23 15:08:00|||||||||4
1616512090000|2021-03-23 15:08:10|||||||||7
1616512100000|2021-03-23 15:08:20|2470.3|2466.3|2469.1|2465.1|2470.3|2466.3|2469.1|2465.1|5
1616512110000|2021-03-23 15:08:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|14
1616512130000|2021-03-23 15:08:50|2469.8|2465.8|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|1
1616512140000|2021-03-23 15:09:00|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.6|2464.6|6
1616512150000|2021-03-23 15:09:10|2469|2465|2468.5|2464.5|2469|2465|2468.5|2464.5|9
1616512160000|2021-03-23 15:09:20|||||||||1
1616512180000|2021-03-23 15:09:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|20
1616512190000|2021-03-23 15:09:50|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|9
1616512200000|2021-03-23 15:10:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1616512210000|2021-03-23 15:10:10|2469.8|2465.8|2470.5|2466.5|2470.5|2466.5|2469.8|2465.8|15
1616512220000|2021-03-23 15:10:20|||||||||1
1616512230000|2021-03-23 15:10:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|11
1616512240000|2021-03-23 15:10:40|2471|2467|2472.6|2468.6|2472.6|2468.6|2471|2467|10
1616512250000|2021-03-23 15:10:50|||||||||1
1616512260000|2021-03-23 15:11:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|1
1616512270000|2021-03-23 15:11:10|2472|2468|2472|2468|2472|2468|2472|2468|1
1616512290000|2021-03-23 15:11:30|||||||||1
1616512300000|2021-03-23 15:11:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1616512320000|2021-03-23 15:12:00|2472|2468|2472|2468|2472|2468|2472|2468|4
1616512340000|2021-03-23 15:12:20|2471.8|2467.8|2471.5|2467.5|2471.8|2467.8|2471.5|2467.5|0
1616512350000|2021-03-23 15:12:30|2471.2|2467.2|2471|2467|2471.2|2467.2|2471|2467|5
1616512360000|2021-03-23 15:12:40|||||||||1
1616512390000|2021-03-23 15:13:10|2470.8|2466.8|2469.2|2465.2|2470.8|2466.8|2469.2|2465.2|2
1616512400000|2021-03-23 15:13:20|||||||||4
1616512420000|2021-03-23 15:13:40|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|15
1616512430000|2021-03-23 15:13:50|2470|2466|2470|2466|2470|2466|2470|2466|1
1616512440000|2021-03-23 15:14:00|||||||||1
1616512450000|2021-03-23 15:14:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1616512460000|2021-03-23 15:14:20|2471.2|2467.2|2471.4|2467.4|2471.4|2467.4|2470.9|2466.9|8
1616512470000|2021-03-23 15:14:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616512480000|2021-03-23 15:14:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616512490000|2021-03-23 15:14:50|||||||||1
1616512520000|2021-03-23 15:15:20|2471.7|2467.7|2471.9|2467.9|2471.9|2467.9|2471.7|2467.7|4
1616512530000|2021-03-23 15:15:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1616512540000|2021-03-23 15:15:40|||||||||3
1616512550000|2021-03-23 15:15:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1616512560000|2021-03-23 15:16:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616512570000|2021-03-23 15:16:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|57
1616512580000|2021-03-23 15:16:20|||||||||1
1616512590000|2021-03-23 15:16:30|||||||||2
1616512600000|2021-03-23 15:16:40|||||||||6
1616512630000|2021-03-23 15:17:10|||||||||1
1616512690000|2021-03-23 15:18:10|2472.6|2468.6|2472.9|2468.9|2472.9|2468.9|2472.6|2468.6|1
1616512720000|2021-03-23 15:18:40|2473.8|2469.8|2473.9|2469.9|2474.2|2470.2|2473.8|2469.8|11
1616512750000|2021-03-23 15:19:10|2474.2|2470.2|2473.5|2469.5|2474.2|2470.2|2473.5|2469.5|5
1616512770000|2021-03-23 15:19:30|2473.2|2469.2|2472.2|2468.2|2473.2|2469.2|2472.2|2468.2|9
1616512780000|2021-03-23 15:19:40|||||||||6
1616512790000|2021-03-23 15:19:50|2472.4|2468.4|2472.7|2468.7|2472.7|2468.7|2472.4|2468.4|14
1616512800000|2021-03-23 15:20:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1616512820000|2021-03-23 15:20:20|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1616512840000|2021-03-23 15:20:40|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|33
1616512850000|2021-03-23 15:20:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616512870000|2021-03-23 15:21:10|||||||||2
1616512880000|2021-03-23 15:21:20|||||||||10
1616512890000|2021-03-23 15:21:30|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2
1616512900000|2021-03-23 15:21:40|2473.7|2469.7|2473.9|2469.9|2473.9|2469.9|2473.7|2469.7|12
1616512910000|2021-03-23 15:21:50|2474.3|2470.3|2475.2|2471.2|2476.2|2472.2|2474.3|2470.3|16
1616512920000|2021-03-23 15:22:00|||||||||2
1616512950000|2021-03-23 15:22:30|2474.9|2470.9|2474.4|2470.4|2474.9|2470.9|2474.4|2470.4|2
1616512960000|2021-03-23 15:22:40|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1616512970000|2021-03-23 15:22:50|2474.2|2470.2|2473.5|2469.5|2474.2|2470.2|2473.2|2469.2|10
1616512980000|2021-03-23 15:23:00|2473.2|2469.2|2471|2467|2473.2|2469.2|2471|2467|2
1616512990000|2021-03-23 15:23:10|2470.5|2466.5|2470|2466|2470.5|2466.5|2470|2466|2
1616513010000|2021-03-23 15:23:30|2471|2467|2471|2467|2471|2467|2471|2467|18
1616513020000|2021-03-23 15:23:40|2471.2|2467.2|2472.5|2468.5|2472.5|2468.5|2471.2|2467.2|3
1616513030000|2021-03-23 15:23:50|2473.5|2469.5|2472.8|2468.8|2473.5|2469.5|2472.8|2468.8|3
1616513050000|2021-03-23 15:24:10|||||||||1
1616513070000|2021-03-23 15:24:30|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|16
1616513080000|2021-03-23 15:24:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1616513090000|2021-03-23 15:24:50|||||||||3
1616513110000|2021-03-23 15:25:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616513220000|2021-03-23 15:27:00|||||||||3
1616513230000|2021-03-23 15:27:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|3
1616513250000|2021-03-23 15:27:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616513260000|2021-03-23 15:27:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|5
1616513290000|2021-03-23 15:28:10|||||||||1
1616513320000|2021-03-23 15:28:40|2472.6|2468.6|2472.9|2468.9|2472.9|2468.9|2472.6|2468.6|0
1616513330000|2021-03-23 15:28:50|2472.6|2468.6|2472.4|2468.4|2472.6|2468.6|2472.4|2468.4|1
1616513340000|2021-03-23 15:29:00|||||||||5
1616513350000|2021-03-23 15:29:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1616513370000|2021-03-23 15:29:30|2472.5|2468.5|2472.7|2468.7|2472.7|2468.7|2472.5|2468.5|1
1616513400000|2021-03-23 15:30:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1616513410000|2021-03-23 15:30:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2
1616513430000|2021-03-23 15:30:30|||||||||1
1616513470000|2021-03-23 15:31:10|2473.2|2469.2|2472.9|2468.9|2473.2|2469.2|2472.9|2468.9|3
1616513490000|2021-03-23 15:31:30|2472.6|2468.6|2472.2|2468.2|2472.6|2468.6|2472.2|2468.2|1
1616513520000|2021-03-23 15:32:00|||||||||6
1616513540000|2021-03-23 15:32:20|2472|2468|2471.5|2467.5|2472|2468|2471.5|2467.5|9
1616513560000|2021-03-23 15:32:40|||||||||1
1616513580000|2021-03-23 15:33:00|2471|2467|2471.5|2467.5|2471.5|2467.5|2471|2467|17
1616513610000|2021-03-23 15:33:30|||||||||2
1616513620000|2021-03-23 15:33:40|||||||||6
1616513630000|2021-03-23 15:33:50|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|36
1616513640000|2021-03-23 15:34:00|2470|2466|2470|2466|2470|2466|2470|2466|5
1616513650000|2021-03-23 15:34:10|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.5|2465.5|13
1616513660000|2021-03-23 15:34:20|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1616513680000|2021-03-23 15:34:40|2470|2466|2469.8|2465.8|2470|2466|2469.8|2465.8|1
1616513700000|2021-03-23 15:35:00|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|7
1616513710000|2021-03-23 15:35:10|||||||||1
1616513800000|2021-03-23 15:36:40|2470.8|2466.8|2471.5|2467.5|2471.5|2467.5|2470.8|2466.8|13
1616513810000|2021-03-23 15:36:50|2471.8|2467.8|2472.3|2468.3|2472.3|2468.3|2471.8|2467.8|4
1616513820000|2021-03-23 15:37:00|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|5
1616513830000|2021-03-23 15:37:10|2472.5|2468.5|2472.3|2468.3|2472.5|2468.5|2472.3|2468.3|5
1616513850000|2021-03-23 15:37:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|1
1616513870000|2021-03-23 15:37:50|2472.1|2468.1|2472.6|2468.6|2472.6|2468.6|2472.1|2468.1|1
1616513890000|2021-03-23 15:38:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|6
1616513900000|2021-03-23 15:38:20|2472.6|2468.6|2472.8|2468.8|2472.8|2468.8|2472.6|2468.6|1
1616513940000|2021-03-23 15:39:00|2472.5|2468.5|2469.4|2465.4|2472.5|2468.5|2469.4|2465.4|8
1616513950000|2021-03-23 15:39:10|2468.8|2464.8|2469.3|2465.3|2469.8|2465.8|2468.8|2464.8|24
1616513970000|2021-03-23 15:39:30|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|0
1616513990000|2021-03-23 15:39:50|2468.8|2464.8|2468.1|2464.1|2468.8|2464.8|2468.1|2464.1|2
1616514000000|2021-03-23 15:40:00|||||||||3
1616514010000|2021-03-23 15:40:10|||||||||6
1616514020000|2021-03-23 15:40:20|||||||||2
1616514030000|2021-03-23 15:40:30|||||||||16
1616514050000|2021-03-23 15:40:50|||||||||1
1616514060000|2021-03-23 15:41:00|||||||||1
1616514070000|2021-03-23 15:41:10|||||||||6
1616514080000|2021-03-23 15:41:20|||||||||5
1616514100000|2021-03-23 15:41:40|||||||||40
1616514120000|2021-03-23 15:42:00|||||||||2
1616514140000|2021-03-23 15:42:20|2467.4|2463.4|2467.1|2463.1|2467.4|2463.4|2467.1|2463.1|7
1616514160000|2021-03-23 15:42:40|2467.3|2463.3|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|6
1616514190000|2021-03-23 15:43:10|2467.3|2463.3|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|5
1616514200000|2021-03-23 15:43:20|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1616514210000|2021-03-23 15:43:30|||||||||1
1616514220000|2021-03-23 15:43:40|2467.5|2463.5|2467.3|2463.3|2467.5|2463.5|2467.3|2463.3|1
1616514230000|2021-03-23 15:43:50|2467|2463|2466.8|2462.8|2467|2463|2466.8|2462.8|1
1616514250000|2021-03-23 15:44:10|2466.5|2462.5|2466.1|2462.1|2466.5|2462.5|2466.1|2462.1|2
1616514260000|2021-03-23 15:44:20|||||||||10
1616514290000|2021-03-23 15:44:50|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2
1616514310000|2021-03-23 15:45:10|2465.7|2461.7|2465.4|2461.4|2465.7|2461.7|2464.7|2460.7|10
1616514330000|2021-03-23 15:45:30|2465.1|2461.1|2466.1|2462.1|2466.1|2462.1|2465.1|2461.1|4
1616514340000|2021-03-23 15:45:40|||||||||1
1616514350000|2021-03-23 15:45:50|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2468.1|2464.1|5
1616514360000|2021-03-23 15:46:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616514370000|2021-03-23 15:46:10|2467.3|2463.3|2468|2464|2468|2464|2467.3|2463.3|10
1616514380000|2021-03-23 15:46:20|2467.8|2463.8|2468|2464|2468|2464|2467.8|2463.8|3
1616514400000|2021-03-23 15:46:40|2467.8|2463.8|2468.5|2464.5|2468.5|2464.5|2467.8|2463.8|2
1616514410000|2021-03-23 15:46:50|2468.2|2464.2|2468|2464|2468.2|2464.2|2468|2464|2
1616514420000|2021-03-23 15:47:00|2467.8|2463.8|2468.3|2464.3|2468.3|2464.3|2467.8|2463.8|3
1616514430000|2021-03-23 15:47:10|2468.1|2464.1|2468.5|2464.5|2468.5|2464.5|2468.1|2464.1|4
1616514440000|2021-03-23 15:47:20|2470.5|2466.5|2470.9|2466.9|2470.9|2466.9|2470.2|2466.2|4
1616514450000|2021-03-23 15:47:30|2470.7|2466.7|2470.4|2466.4|2470.7|2466.7|2470.4|2466.4|1
1616514460000|2021-03-23 15:47:40|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1616514470000|2021-03-23 15:47:50|2470.4|2466.4|2470.9|2466.9|2471.8|2467.8|2470.4|2466.4|23
1616514480000|2021-03-23 15:48:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|15
1616514490000|2021-03-23 15:48:10|2470.2|2466.2|2470.4|2466.4|2470.4|2466.4|2470.2|2466.2|2
1616514500000|2021-03-23 15:48:20|||||||||1
1616514510000|2021-03-23 15:48:30|2470.2|2466.2|2468.7|2464.7|2470.2|2466.2|2468.7|2464.7|9
1616514530000|2021-03-23 15:48:50|||||||||1
1616514540000|2021-03-23 15:49:00|2468.9|2464.9|2468.7|2464.7|2468.9|2464.9|2468.7|2464.7|7
1616514550000|2021-03-23 15:49:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1616514560000|2021-03-23 15:49:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1616514570000|2021-03-23 15:49:30|2468.2|2464.2|2467.9|2463.9|2468.2|2464.2|2467.9|2463.9|4
1616514580000|2021-03-23 15:49:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1616514590000|2021-03-23 15:49:50|2468.4|2464.4|2466.7|2462.7|2468.4|2464.4|2466.7|2462.7|11
1616514600000|2021-03-23 15:50:00|2467.3|2463.3|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|3
1616514610000|2021-03-23 15:50:10|2466|2462|2466|2462|2466|2462|2466|2462|2
1616514620000|2021-03-23 15:50:20|2466.9|2462.9|2467.5|2463.5|2467.5|2463.5|2466.9|2462.9|8
1616514630000|2021-03-23 15:50:30|||||||||2
1616514640000|2021-03-23 15:50:40|2467|2463|2467|2463|2467|2463|2467|2463|0
1616514650000|2021-03-23 15:50:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1616514660000|2021-03-23 15:51:00|2467|2463|2467|2463|2467|2463|2467|2463|0
1616514720000|2021-03-23 15:52:00|||||||||3
1616514740000|2021-03-23 15:52:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|12
1616514760000|2021-03-23 15:52:40|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|7
1616514780000|2021-03-23 15:53:00|2468|2464|2467.9|2463.9|2468|2464|2467.9|2463.9|15
1616514790000|2021-03-23 15:53:10|||||||||4
1616514800000|2021-03-23 15:53:20|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|4
1616514810000|2021-03-23 15:53:30|2470.4|2466.4|2470.9|2466.9|2470.9|2466.9|2470.4|2466.4|7
1616514820000|2021-03-23 15:53:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1616514830000|2021-03-23 15:53:50|2470.2|2466.2|2467.4|2463.4|2470.2|2466.2|2467.2|2463.2|5
1616514840000|2021-03-23 15:54:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1616514850000|2021-03-23 15:54:10|2467|2463|2466.2|2462.2|2467|2463|2466.2|2462.2|1
1616514860000|2021-03-23 15:54:20|2466.5|2462.5|2465.6|2461.6|2466.5|2462.5|2465.6|2461.6|8
1616514870000|2021-03-23 15:54:30|2465.3|2461.3|2464.6|2460.6|2465.6|2461.6|2464.1|2460.1|13
1616514880000|2021-03-23 15:54:40|2464.8|2460.8|2464.1|2460.1|2465.1|2461.1|2464.1|2460.1|28
1616514900000|2021-03-23 15:55:00|||||||||13
1616514910000|2021-03-23 15:55:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|10
1616514920000|2021-03-23 15:55:20|2462.8|2458.8|2462.1|2458.1|2462.8|2458.8|2462.1|2458.1|13
1616514930000|2021-03-23 15:55:30|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|2
1616514950000|2021-03-23 15:55:50|2462.8|2458.8|2462.4|2458.4|2462.8|2458.8|2462.1|2458.1|26
1616514960000|2021-03-23 15:56:00|2462.1|2458.1|2462.4|2458.4|2462.4|2458.4|2462.1|2458.1|14
1616514970000|2021-03-23 15:56:10|||||||||7
1616514990000|2021-03-23 15:56:30|2462.9|2458.9|2463.4|2459.4|2463.4|2459.4|2462.9|2458.9|28
1616515000000|2021-03-23 15:56:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|3
1616515020000|2021-03-23 15:57:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1616515030000|2021-03-23 15:57:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|5
1616515060000|2021-03-23 15:57:40|2463.4|2459.4|2463.2|2459.2|2463.4|2459.4|2463.2|2459.2|3
1616515070000|2021-03-23 15:57:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|5
1616515080000|2021-03-23 15:58:00|2463.6|2459.6|2463.2|2459.2|2463.6|2459.6|2463.2|2459.2|27
1616515110000|2021-03-23 15:58:30|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2
1616515140000|2021-03-23 15:59:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1616515150000|2021-03-23 15:59:10|2463.4|2459.4|2464.4|2460.4|2464.4|2460.4|2463.4|2459.4|7
1616515160000|2021-03-23 15:59:20|||||||||6
1616515180000|2021-03-23 15:59:40|2465.1|2461.1|2464.8|2460.8|2465.1|2461.1|2464.6|2460.6|5
1616515190000|2021-03-23 15:59:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2
1616515200000|2021-03-23 16:00:00|2465.1|2461.1|2464.8|2460.8|2465.1|2461.1|2464.6|2460.6|4
1616515210000|2021-03-23 16:00:10|2465.1|2461.1|2464.9|2460.9|2465.1|2461.1|2464.4|2460.4|4
1616515220000|2021-03-23 16:00:20|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2
1616515230000|2021-03-23 16:00:30|||||||||9
1616515250000|2021-03-23 16:00:50|||||||||2
1616515270000|2021-03-23 16:01:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|4
1616515290000|2021-03-23 16:01:30|||||||||3
1616515300000|2021-03-23 16:01:40|||||||||1
1616515330000|2021-03-23 16:02:10|||||||||3
1616515340000|2021-03-23 16:02:20|2465.7|2461.7|2466.6|2462.6|2466.6|2462.6|2465.7|2461.7|6
1616515350000|2021-03-23 16:02:30|2466.8|2462.8|2467.6|2463.6|2467.8|2463.8|2466.6|2462.6|11
1616515370000|2021-03-23 16:02:50|2467.8|2463.8|2468.3|2464.3|2468.3|2464.3|2467.8|2463.8|0
1616515380000|2021-03-23 16:03:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1616515390000|2021-03-23 16:03:10|2467.4|2463.4|2466.1|2462.1|2467.4|2463.4|2466.1|2462.1|6
1616515400000|2021-03-23 16:03:20|||||||||1
1616515420000|2021-03-23 16:03:40|||||||||1
1616515440000|2021-03-23 16:04:00|2466.4|2462.4|2466.8|2462.8|2466.8|2462.8|2466.4|2462.4|5
1616515470000|2021-03-23 16:04:30|2466.1|2462.1|2466.4|2462.4|2466.4|2462.4|2466.1|2462.1|5
1616515480000|2021-03-23 16:04:40|||||||||2
1616515490000|2021-03-23 16:04:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2
1616515500000|2021-03-23 16:05:00|2466.6|2462.6|2466.2|2462.2|2466.6|2462.6|2465.7|2461.7|4
1616515510000|2021-03-23 16:05:10|2466.4|2462.4|2466.2|2462.2|2466.4|2462.4|2466.2|2462.2|1
1616515530000|2021-03-23 16:05:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.2|2462.2|2
1616515540000|2021-03-23 16:05:40|||||||||11
1616515550000|2021-03-23 16:05:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1616515560000|2021-03-23 16:06:00|2465|2461|2464.8|2460.8|2465|2461|2464.8|2460.8|2
1616515570000|2021-03-23 16:06:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.4|2460.4|2
1616515640000|2021-03-23 16:07:20|2464.8|2460.8|2465.6|2461.6|2465.6|2461.6|2464.8|2460.8|7
1616515650000|2021-03-23 16:07:30|||||||||1
1616515670000|2021-03-23 16:07:50|2464.8|2460.8|2464.6|2460.6|2464.8|2460.8|2464.6|2460.6|3
1616515700000|2021-03-23 16:08:20|||||||||1
1616515710000|2021-03-23 16:08:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1616515720000|2021-03-23 16:08:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1616515760000|2021-03-23 16:09:20|||||||||1
1616515780000|2021-03-23 16:09:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1616515790000|2021-03-23 16:09:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1616515800000|2021-03-23 16:10:00|2464.6|2460.6|2464.8|2460.8|2464.8|2460.8|2464.6|2460.6|2
1616515830000|2021-03-23 16:10:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|17
1616515840000|2021-03-23 16:10:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2
1616515860000|2021-03-23 16:11:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616515870000|2021-03-23 16:11:10|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1616515890000|2021-03-23 16:11:30|2466.4|2462.4|2466.8|2462.8|2466.8|2462.8|2466.4|2462.4|5
1616515900000|2021-03-23 16:11:40|2467.3|2463.3|2467.3|2463.3|2467.5|2463.5|2467.3|2463.3|5
1616515960000|2021-03-23 16:12:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|6
1616515980000|2021-03-23 16:13:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1616516040000|2021-03-23 16:14:00|2467.5|2463.5|2467.3|2463.3|2467.5|2463.5|2467.3|2463.3|2
1616516050000|2021-03-23 16:14:10|||||||||3
1616516080000|2021-03-23 16:14:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|6
1616516100000|2021-03-23 16:15:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1616516110000|2021-03-23 16:15:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1616516160000|2021-03-23 16:16:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1616516220000|2021-03-23 16:17:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|8
1616516230000|2021-03-23 16:17:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616516240000|2021-03-23 16:17:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1616516270000|2021-03-23 16:17:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1616516280000|2021-03-23 16:18:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616516290000|2021-03-23 16:18:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1616516300000|2021-03-23 16:18:20|2466.6|2462.6|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|3
1616516310000|2021-03-23 16:18:30|||||||||1
1616516320000|2021-03-23 16:18:40|2466.8|2462.8|2466.3|2462.3|2466.8|2462.8|2466.1|2462.1|14
1616516340000|2021-03-23 16:19:00|2466.6|2462.6|2468.3|2464.3|2468.3|2464.3|2466.6|2462.6|16
1616516360000|2021-03-23 16:19:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|13
1616516390000|2021-03-23 16:19:50|2468.1|2464.1|2468.9|2464.9|2468.9|2464.9|2468.1|2464.1|13
1616516400000|2021-03-23 16:20:00|2468.6|2464.6|2469.1|2465.1|2469.6|2465.6|2468.6|2464.6|0
1616516430000|2021-03-23 16:20:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1616516440000|2021-03-23 16:20:40|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2468.1|2464.1|1
1616516460000|2021-03-23 16:21:00|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|6
1616516480000|2021-03-23 16:21:20|2469.5|2465.5|2470.1|2466.1|2470.1|2466.1|2469.5|2465.5|4
1616516540000|2021-03-23 16:22:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|17
1616516550000|2021-03-23 16:22:30|2470.8|2466.8|2470.6|2466.6|2470.8|2466.8|2470.6|2466.6|2
1616516570000|2021-03-23 16:22:50|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|1
1616516580000|2021-03-23 16:23:00|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2470.4|2466.4|2
1616516650000|2021-03-23 16:24:10|2469.4|2465.4|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|16
1616516660000|2021-03-23 16:24:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|4
1616516670000|2021-03-23 16:24:30|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1616516680000|2021-03-23 16:24:40|2468.2|2464.2|2468.2|2464.2|2468.4|2464.4|2468.2|2464.2|5
1616516730000|2021-03-23 16:25:30|||||||||1
1616516770000|2021-03-23 16:26:10|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|9
1616516780000|2021-03-23 16:26:20|||||||||1
1616516790000|2021-03-23 16:26:30|2466.4|2462.4|2465.7|2461.7|2466.4|2462.4|2465.7|2461.7|15
1616516840000|2021-03-23 16:27:20|2465.9|2461.9|2466.2|2462.2|2466.2|2462.2|2465.9|2461.9|3
1616516850000|2021-03-23 16:27:30|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.2|2462.2|2
1616516870000|2021-03-23 16:27:50|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|1
1616516880000|2021-03-23 16:28:00|||||||||8
1616516890000|2021-03-23 16:28:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1616516920000|2021-03-23 16:28:40|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|4
1616516930000|2021-03-23 16:28:50|2465.4|2461.4|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|3
1616516940000|2021-03-23 16:29:00|2465.2|2461.2|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|15
1616516960000|2021-03-23 16:29:20|2464.7|2460.7|2464.7|2460.7|2464.9|2460.9|2464.7|2460.7|4
1616516970000|2021-03-23 16:29:30|||||||||5
1616516980000|2021-03-23 16:29:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2
1616517000000|2021-03-23 16:30:00|2464.7|2460.7|2464.9|2460.9|2465.1|2461.1|2464.7|2460.7|2
1616517030000|2021-03-23 16:30:30|2465.2|2461.2|2465.4|2461.4|2465.4|2461.4|2465.2|2461.2|9
1616517040000|2021-03-23 16:30:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|9
1616517060000|2021-03-23 16:31:00|2465|2461|2465|2461|2465|2461|2465|2461|0
1616517070000|2021-03-23 16:31:10|2465.2|2461.2|2464.7|2460.7|2465.7|2461.7|2464.7|2460.7|9
1616517080000|2021-03-23 16:31:20|2464.9|2460.9|2464.7|2460.7|2464.9|2460.9|2464.7|2460.7|1
1616517090000|2021-03-23 16:31:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1616517100000|2021-03-23 16:31:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1616517110000|2021-03-23 16:31:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|14
1616517120000|2021-03-23 16:32:00|2463.7|2459.7|2461.7|2457.7|2463.7|2459.7|2461.7|2457.7|16
1616517130000|2021-03-23 16:32:10|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2460.7|2456.7|50
1616517140000|2021-03-23 16:32:20|2461.1|2457.1|2461|2457|2461.4|2457.4|2461|2457|127
1616517150000|2021-03-23 16:32:30|2460.7|2456.7|2461|2457|2461.4|2457.4|2460.7|2456.7|3
1616517160000|2021-03-23 16:32:40|2461.4|2457.4|2461.7|2457.7|2462.2|2458.2|2461.4|2457.4|7
1616517170000|2021-03-23 16:32:50|||||||||3
1616517180000|2021-03-23 16:33:00|2461.4|2457.4|2461|2457|2461.4|2457.4|2461|2457|9
1616517190000|2021-03-23 16:33:10|2460.7|2456.7|2461|2457|2461.2|2457.2|2460.7|2456.7|1
1616517210000|2021-03-23 16:33:30|2460.7|2456.7|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|5
1616517220000|2021-03-23 16:33:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|8
1616517230000|2021-03-23 16:33:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|8
1616517240000|2021-03-23 16:34:00|2461.4|2457.4|2461.7|2457.7|2461.7|2457.7|2461.4|2457.4|2
1616517250000|2021-03-23 16:34:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1616517270000|2021-03-23 16:34:30|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|5
1616517300000|2021-03-23 16:35:00|2462|2458|2462.4|2458.4|2463|2459|2462|2458|18
1616517310000|2021-03-23 16:35:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2
1616517340000|2021-03-23 16:35:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|35
1616517360000|2021-03-23 16:36:00|2463.2|2459.2|2462.4|2458.4|2463.2|2459.2|2462.4|2458.4|3
1616517380000|2021-03-23 16:36:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|3
1616517400000|2021-03-23 16:36:40|2463.4|2459.4|2464.4|2460.4|2464.4|2460.4|2463.4|2459.4|3
1616517420000|2021-03-23 16:37:00|||||||||2
1616517480000|2021-03-23 16:38:00|||||||||1
1616517490000|2021-03-23 16:38:10|2464.1|2460.1|2463.7|2459.7|2464.1|2460.1|2463.7|2459.7|6
1616517510000|2021-03-23 16:38:30|2463.4|2459.4|2463.6|2459.6|2463.6|2459.6|2463.4|2459.4|9
1616517520000|2021-03-23 16:38:40|2464.2|2460.2|2466.6|2462.6|2466.6|2462.6|2464.2|2460.2|24
1616517530000|2021-03-23 16:38:50|2467.1|2463.1|2467.7|2463.7|2467.7|2463.7|2466.4|2462.4|8
1616517540000|2021-03-23 16:39:00|2467.1|2463.1|2467.4|2463.4|2467.6|2463.6|2467.1|2463.1|2
1616517550000|2021-03-23 16:39:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616517570000|2021-03-23 16:39:30|2467.4|2463.4|2466.6|2462.6|2467.4|2463.4|2466.6|2462.6|1
1616517580000|2021-03-23 16:39:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1616517590000|2021-03-23 16:39:50|||||||||11
1616517600000|2021-03-23 16:40:00|2468|2464|2468.4|2464.4|2468.4|2464.4|2468|2464|3
1616517610000|2021-03-23 16:40:10|2469.1|2465.1|2469.9|2465.9|2470.1|2466.1|2469.1|2465.1|11
1616517630000|2021-03-23 16:40:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1616517640000|2021-03-23 16:40:40|2469.4|2465.4|2469.2|2465.2|2469.4|2465.4|2469.2|2465.2|1
1616517650000|2021-03-23 16:40:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1616517670000|2021-03-23 16:41:10|2469.2|2465.2|2469.2|2465.2|2469.4|2465.4|2469.2|2465.2|3
1616517690000|2021-03-23 16:41:30|2468.9|2464.9|2466.1|2462.1|2468.9|2464.9|2466.1|2462.1|19
1616517700000|2021-03-23 16:41:40|2465.9|2461.9|2466.4|2462.4|2466.4|2462.4|2465.9|2461.9|4
1616517720000|2021-03-23 16:42:00|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616517730000|2021-03-23 16:42:10|||||||||3
1616517740000|2021-03-23 16:42:20|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|4
1616517750000|2021-03-23 16:42:30|2466.1|2462.1|2467.6|2463.6|2467.6|2463.6|2465.9|2461.9|7
1616517770000|2021-03-23 16:42:50|2467.4|2463.4|2466.8|2462.8|2467.4|2463.4|2466.8|2462.8|0
1616517780000|2021-03-23 16:43:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1616517790000|2021-03-23 16:43:10|||||||||7
1616517810000|2021-03-23 16:43:30|||||||||5
1616517830000|2021-03-23 16:43:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|3
1616517840000|2021-03-23 16:44:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616517870000|2021-03-23 16:44:30|||||||||160
1616517910000|2021-03-23 16:45:10|2468.4|2464.4|2468.5|2464.5|2468.5|2464.5|2468.1|2464.1|2
1616517930000|2021-03-23 16:45:30|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|8
1616517940000|2021-03-23 16:45:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2468.8|2464.8|14
1616517970000|2021-03-23 16:46:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1616517980000|2021-03-23 16:46:20|||||||||1
1616517990000|2021-03-23 16:46:30|2467.6|2463.6|2466.8|2462.8|2467.6|2463.6|2466.8|2462.8|67
1616518010000|2021-03-23 16:46:50|2466.6|2462.6|2465.7|2461.7|2467.1|2463.1|2465.7|2461.7|43
1616518020000|2021-03-23 16:47:00|2465.4|2461.4|2464.7|2460.7|2465.4|2461.4|2464.7|2460.7|10
1616518030000|2021-03-23 16:47:10|2464.2|2460.2|2464.4|2460.4|2464.7|2460.7|2464.2|2460.2|1
1616518040000|2021-03-23 16:47:20|2464.7|2460.7|2465.4|2461.4|2465.4|2461.4|2464.4|2460.4|2
1616518050000|2021-03-23 16:47:30|||||||||3
1616518060000|2021-03-23 16:47:40|||||||||4
1616518070000|2021-03-23 16:47:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|3
1616518080000|2021-03-23 16:48:00|2464.4|2460.4|2462.7|2458.7|2464.4|2460.4|2462.7|2458.7|40
1616518090000|2021-03-23 16:48:10|2462.4|2458.4|2460.7|2456.7|2462.4|2458.4|2460.7|2456.7|94
1616518100000|2021-03-23 16:48:20|2461.2|2457.2|2461.7|2457.7|2462.4|2458.4|2460.9|2456.9|74
1616518110000|2021-03-23 16:48:30|2461.4|2457.4|2461.2|2457.2|2461.4|2457.4|2460.7|2456.7|12
1616518120000|2021-03-23 16:48:40|2461.4|2457.4|2461.7|2457.7|2461.7|2457.7|2460.7|2456.7|7
1616518130000|2021-03-23 16:48:50|||||||||17
1616518140000|2021-03-23 16:49:00|2461.1|2457.1|2458.7|2454.7|2461.1|2457.1|2458.7|2454.7|94
1616518150000|2021-03-23 16:49:10|2459.7|2455.7|2457|2453|2459.7|2455.7|2456.5|2452.5|75
1616518160000|2021-03-23 16:49:20|2457.8|2453.8|2456.3|2452.3|2457.8|2453.8|2456.3|2452.3|21
1616518170000|2021-03-23 16:49:30|2457|2453|2457|2453|2457|2453|2456.8|2452.8|16
1616518180000|2021-03-23 16:49:40|2457.3|2453.3|2458|2454|2458|2454|2457.3|2453.3|28
1616518190000|2021-03-23 16:49:50|2458.3|2454.3|2458|2454|2459.3|2455.3|2458|2454|165
1616518200000|2021-03-23 16:50:00|2457.8|2453.8|2457.8|2453.8|2458|2454|2457.8|2453.8|15
1616518210000|2021-03-23 16:50:10|2458|2454|2458.5|2454.5|2458.7|2454.7|2458|2454|9
1616518220000|2021-03-23 16:50:20|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.3|2454.3|25
1616518230000|2021-03-23 16:50:30|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|21
1616518240000|2021-03-23 16:50:40|2460|2456|2460|2456|2460|2456|2460|2456|45
1616518260000|2021-03-23 16:51:00|2460.7|2456.7|2460|2456|2460.7|2456.7|2460|2456|52
1616518270000|2021-03-23 16:51:10|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|1
1616518280000|2021-03-23 16:51:20|2459.7|2455.7|2460|2456|2460|2456|2459.7|2455.7|1
1616518310000|2021-03-23 16:51:50|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|1
1616518320000|2021-03-23 16:52:00|2459.2|2455.2|2459.8|2455.8|2459.8|2455.8|2459.2|2455.2|6
1616518350000|2021-03-23 16:52:30|2460|2456|2459.8|2455.8|2460|2456|2459.8|2455.8|1
1616518370000|2021-03-23 16:52:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|1
1616518380000|2021-03-23 16:53:00|||||||||2
1616518390000|2021-03-23 16:53:10|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|5
1616518420000|2021-03-23 16:53:40|2460.3|2456.3|2460.7|2456.7|2460.7|2456.7|2460.3|2456.3|1
1616518430000|2021-03-23 16:53:50|||||||||4
1616518440000|2021-03-23 16:54:00|2460.3|2456.3|2460.5|2456.5|2460.7|2456.7|2460|2456|8
1616518450000|2021-03-23 16:54:10|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1616518460000|2021-03-23 16:54:20|2460|2456|2460|2456|2460|2456|2460|2456|0
1616518470000|2021-03-23 16:54:30|2459.5|2455.5|2459.8|2455.8|2460|2456|2459.5|2455.5|0
1616518480000|2021-03-23 16:54:40|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|8
1616518490000|2021-03-23 16:54:50|2460.7|2456.7|2461|2457|2461|2457|2460.7|2456.7|2
1616518500000|2021-03-23 16:55:00|2460.5|2456.5|2460.5|2456.5|2461|2457|2460.3|2456.3|3
1616518510000|2021-03-23 16:55:10|2460.7|2456.7|2461|2457|2461|2457|2460.7|2456.7|0
1616518550000|2021-03-23 16:55:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|4
1616518570000|2021-03-23 16:56:10|2460|2456|2460.2|2456.2|2460.2|2456.2|2460|2456|2
1616518600000|2021-03-23 16:56:40|2458.8|2454.8|2458.5|2454.5|2458.8|2454.8|2458.5|2454.5|2
1616518610000|2021-03-23 16:56:50|2458.7|2454.7|2458.5|2454.5|2458.7|2454.7|2458.5|2454.5|2
1616518620000|2021-03-23 16:57:00|2457.8|2453.8|2458|2454|2458|2454|2457.8|2453.8|2
1616518630000|2021-03-23 16:57:10|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|1
1616518650000|2021-03-23 16:57:30|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1616518670000|2021-03-23 16:57:50|2458.4|2454.4|2458.7|2454.7|2458.7|2454.7|2458.4|2454.4|1
1616518680000|2021-03-23 16:58:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|4
1616518690000|2021-03-23 16:58:10|||||||||10
1616518730000|2021-03-23 16:58:50|||||||||2
1616518740000|2021-03-23 16:59:00|2460|2456|2460.2|2456.2|2460.7|2456.7|2460|2456|2
1616518750000|2021-03-23 16:59:10|||||||||1
1616518760000|2021-03-23 16:59:20|||||||||1
1616518770000|2021-03-23 16:59:30|2460|2456|2460.2|2456.2|2460.2|2456.2|2460|2456|1
1616518790000|2021-03-23 16:59:50|||||||||1
1616518810000|2021-03-23 17:00:10|2460|2456|2460|2456|2460|2456|2460|2456|0
1616518830000|2021-03-23 17:00:30|2460.4|2456.4|2460.8|2456.8|2461|2457|2460.4|2456.4|3
1616518840000|2021-03-23 17:00:40|2461|2457|2461|2457|2461|2457|2461|2457|0
1616518900000|2021-03-23 17:01:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1616518910000|2021-03-23 17:01:50|2461|2457|2461.3|2457.3|2461.3|2457.3|2461|2457|20
1616518920000|2021-03-23 17:02:00|2462|2458|2462|2458|2462|2458|2462|2458|1
1616518930000|2021-03-23 17:02:10|2461.7|2457.7|2461.1|2457.1|2461.7|2457.7|2461.1|2457.1|9
1616518940000|2021-03-23 17:02:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1616518950000|2021-03-23 17:02:30|2460|2456|2461|2457|2461|2457|2460|2456|1
1616518990000|2021-03-23 17:03:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1616519000000|2021-03-23 17:03:20|2460.5|2456.5|2460.7|2456.7|2460.7|2456.7|2460.5|2456.5|0
1616519010000|2021-03-23 17:03:30|2460.5|2456.5|2460.5|2456.5|2461|2457|2460.2|2456.2|0
1616519020000|2021-03-23 17:03:40|2460.8|2456.8|2459.9|2455.9|2460.8|2456.8|2459.7|2455.7|1
1616519040000|2021-03-23 17:04:00|2460.2|2456.2|2460.5|2456.5|2460.5|2456.5|2459.7|2455.7|0
1616519050000|2021-03-23 17:04:10|2459.7|2455.7|2460.5|2456.5|2460.5|2456.5|2459.7|2455.7|0
1616519080000|2021-03-23 17:04:40|2460.3|2456.3|2460.8|2456.8|2460.8|2456.8|2460.2|2456.2|1
1616519090000|2021-03-23 17:04:50|||||||||3
1616519110000|2021-03-23 17:05:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1616519130000|2021-03-23 17:05:30|2460|2456|2459.5|2455.5|2460|2456|2459.5|2455.5|1
1616519140000|2021-03-23 17:05:40|2459|2455|2459|2455|2459|2455|2459|2455|0
1616519160000|2021-03-23 17:06:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|12
1616519170000|2021-03-23 17:06:10|||||||||1
1616519190000|2021-03-23 17:06:30|2460|2456|2460|2456|2460|2456|2460|2456|0
1616519220000|2021-03-23 17:07:00|||||||||1
1616519320000|2021-03-23 17:08:40|||||||||2
1616519340000|2021-03-23 17:09:00|||||||||3
1616519470000|2021-03-23 17:11:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|4
1616519490000|2021-03-23 17:11:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1616519500000|2021-03-23 17:11:40|2460|2456|2460|2456|2460|2456|2460|2456|1
1616519520000|2021-03-23 17:12:00|2459.7|2455.7|2460.7|2456.7|2460.7|2456.7|2459.7|2455.7|8
1616519530000|2021-03-23 17:12:10|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|8
1616519580000|2021-03-23 17:13:00|||||||||3
1616519610000|2021-03-23 17:13:30|||||||||3
1616519620000|2021-03-23 17:13:40|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|7
1616519630000|2021-03-23 17:13:50|2460.7|2456.7|2460|2456|2460.7|2456.7|2460|2456|6
1616519640000|2021-03-23 17:14:00|2461|2457|2460.8|2456.8|2461|2457|2460.8|2456.8|10
1616519650000|2021-03-23 17:14:10|2460.3|2456.3|2460.4|2456.4|2460.4|2456.4|2460|2456|9
1616519660000|2021-03-23 17:14:20|2461|2457|2461|2457|2461|2457|2461|2457|3
1616519670000|2021-03-23 17:14:30|2460.8|2456.8|2460.8|2456.8|2461|2457|2460.8|2456.8|17
1616519700000|2021-03-23 17:15:00|2461|2457|2461.7|2457.7|2461.7|2457.7|2461|2457|1
1616519720000|2021-03-23 17:15:20|2462|2458|2461.5|2457.5|2462|2458|2460.7|2456.7|46
1616519760000|2021-03-23 17:16:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1616519770000|2021-03-23 17:16:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|8
1616519820000|2021-03-23 17:17:00|||||||||3
1616519860000|2021-03-23 17:17:40|||||||||4
1616519890000|2021-03-23 17:18:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|6
1616519900000|2021-03-23 17:18:20|2464|2460|2464|2460|2464|2460|2464|2460|1
1616519920000|2021-03-23 17:18:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|12
1616519930000|2021-03-23 17:18:50|2464.3|2460.3|2464|2460|2464.3|2460.3|2464|2460|12
1616519940000|2021-03-23 17:19:00|2463.6|2459.6|2464|2460|2464.7|2460.7|2463.5|2459.5|21
1616519950000|2021-03-23 17:19:10|2464.2|2460.2|2464.5|2460.5|2464.5|2460.5|2464.2|2460.2|3
1616519960000|2021-03-23 17:19:20|2463.6|2459.6|2463.2|2459.2|2463.6|2459.6|2463|2459|5
1616519970000|2021-03-23 17:19:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1616519980000|2021-03-23 17:19:40|2464|2460|2464|2460|2464|2460|2464|2460|0
1616519990000|2021-03-23 17:19:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|5
1616520000000|2021-03-23 17:20:00|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|0
1616520020000|2021-03-23 17:20:20|2463.4|2459.4|2463.2|2459.2|2463.4|2459.4|2463.2|2459.2|3
1616520040000|2021-03-23 17:20:40|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|20
1616520070000|2021-03-23 17:21:10|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|1
1616520080000|2021-03-23 17:21:20|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|3
1616520100000|2021-03-23 17:21:40|||||||||1
1616520140000|2021-03-23 17:22:20|||||||||1
1616520150000|2021-03-23 17:22:30|2462.3|2458.3|2462.5|2458.5|2462.5|2458.5|2462.3|2458.3|3
1616520160000|2021-03-23 17:22:40|2463|2459|2463|2459|2463|2459|2463|2459|0
1616520210000|2021-03-23 17:23:30|2462.8|2458.8|2462.5|2458.5|2462.8|2458.8|2462.5|2458.5|5
1616520220000|2021-03-23 17:23:40|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1616520230000|2021-03-23 17:23:50|2462.2|2458.2|2461.8|2457.8|2462.2|2458.2|2461.8|2457.8|10
1616520240000|2021-03-23 17:24:00|2462|2458|2462|2458|2462|2458|2462|2458|0
1616520250000|2021-03-23 17:24:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1616520270000|2021-03-23 17:24:30|2461.6|2457.6|2460.3|2456.3|2461.6|2457.6|2460.3|2456.3|0
1616520280000|2021-03-23 17:24:40|2460.1|2456.1|2459.3|2455.3|2460.1|2456.1|2459.3|2455.3|1
1616520290000|2021-03-23 17:24:50|||||||||2
1616520300000|2021-03-23 17:25:00|||||||||1
1616520310000|2021-03-23 17:25:10|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|11
1616520330000|2021-03-23 17:25:30|2458.5|2454.5|2458.3|2454.3|2458.5|2454.5|2458.3|2454.3|4
1616520360000|2021-03-23 17:26:00|||||||||1
1616520370000|2021-03-23 17:26:10|||||||||6
1616520400000|2021-03-23 17:26:40|||||||||3
1616520420000|2021-03-23 17:27:00|||||||||30
1616520430000|2021-03-23 17:27:10|2457.8|2453.8|2457|2453|2457.8|2453.8|2457|2453|8
1616520450000|2021-03-23 17:27:30|2457.3|2453.3|2457.1|2453.1|2457.3|2453.3|2457.1|2453.1|1
1616520460000|2021-03-23 17:27:40|2457|2453|2457|2453|2457|2453|2457|2453|0
1616520470000|2021-03-23 17:27:50|||||||||4
1616520480000|2021-03-23 17:28:00|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|35
1616520490000|2021-03-23 17:28:10|2460|2456|2460|2456|2460|2456|2459.5|2455.5|5
1616520500000|2021-03-23 17:28:20|2459.5|2455.5|2459.7|2455.7|2459.7|2455.7|2459.5|2455.5|3
1616520510000|2021-03-23 17:28:30|2460|2456|2460|2456|2460|2456|2460|2456|0
1616520520000|2021-03-23 17:28:40|2459.8|2455.8|2460.5|2456.5|2460.5|2456.5|2459.5|2455.5|0
1616520560000|2021-03-23 17:29:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|26
1616520570000|2021-03-23 17:29:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|3
1616520580000|2021-03-23 17:29:40|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|3
1616520590000|2021-03-23 17:29:50|2459.6|2455.6|2461.2|2453.2|2461.2|2455.6|2459.6|2453.2|27
1616579100000|2021-03-24 09:45:00|2456.2|2452.2|2455.5|2451.5|2456.2|2452.2|2455.5|2451.5|7
1616579110000|2021-03-24 09:45:10|2456|2452|2455.8|2451.8|2456.5|2452.5|2455.8|2451.8|25
1616579120000|2021-03-24 09:45:20|2455.6|2451.6|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|9
1616579130000|2021-03-24 09:45:30|2454.9|2450.9|2454.8|2450.8|2454.9|2450.9|2453.8|2449.8|18
1616579140000|2021-03-24 09:45:40|2455|2451|2456|2452|2456|2452|2455|2451|8
1616579150000|2021-03-24 09:45:50|2456.3|2452.3|2457.3|2453.3|2457.3|2453.3|2456.1|2452.1|18
1616579160000|2021-03-24 09:46:00|2457.5|2453.5|2458.5|2454.5|2458.5|2454.5|2457.5|2453.5|0
1616579170000|2021-03-24 09:46:10|2458.8|2454.8|2459.1|2455.1|2459.3|2455.3|2458.8|2454.8|2
1616579180000|2021-03-24 09:46:20|2459|2455|2459.3|2455.3|2459.3|2455.3|2459|2455|4
1616579190000|2021-03-24 09:46:30|2459|2455|2461.4|2457.4|2461.4|2457.4|2459|2455|2
1616579200000|2021-03-24 09:46:40|2461.6|2457.6|2462.4|2458.4|2462.9|2458.9|2461.6|2457.6|19
1616579210000|2021-03-24 09:46:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1616579220000|2021-03-24 09:47:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|10
1616579250000|2021-03-24 09:47:30|2461.4|2457.4|2462.2|2458.2|2462.2|2458.2|2461.4|2457.4|1
1616579260000|2021-03-24 09:47:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1616579270000|2021-03-24 09:47:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1616579280000|2021-03-24 09:48:00|2461.8|2457.8|2461.4|2457.4|2461.8|2457.8|2461.4|2457.4|6
1616579290000|2021-03-24 09:48:10|2461.1|2457.1|2460.7|2456.7|2461.1|2457.1|2460.7|2456.7|2
1616579310000|2021-03-24 09:48:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1616579330000|2021-03-24 09:48:50|||||||||1
1616579340000|2021-03-24 09:49:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.5|2456.5|8
1616579360000|2021-03-24 09:49:20|2461|2457|2461.4|2457.4|2461.4|2457.4|2461|2457|3
1616579400000|2021-03-24 09:50:00|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|1
1616579410000|2021-03-24 09:50:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2
1616579420000|2021-03-24 09:50:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1616579490000|2021-03-24 09:51:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1616579500000|2021-03-24 09:51:40|||||||||3
1616579510000|2021-03-24 09:51:50|2464.2|2460.2|2464.6|2460.6|2464.6|2460.6|2464.2|2460.2|1
1616579520000|2021-03-24 09:52:00|2464.1|2460.1|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|16
1616579530000|2021-03-24 09:52:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1616579540000|2021-03-24 09:52:20|2463.9|2459.9|2464.1|2460.1|2464.3|2460.3|2463.9|2459.9|2
1616579580000|2021-03-24 09:53:00|||||||||1
1616579610000|2021-03-24 09:53:30|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1616579620000|2021-03-24 09:53:40|2463.6|2459.6|2463.4|2459.4|2463.6|2459.6|2463.4|2459.4|5
1616579640000|2021-03-24 09:54:00|2462.9|2458.9|2464.3|2460.3|2464.3|2460.3|2462.9|2458.9|30
1616579650000|2021-03-24 09:54:10|2463.7|2459.7|2462.4|2458.4|2463.7|2459.7|2462.4|2458.4|15
1616579670000|2021-03-24 09:54:30|2462|2458|2462|2458|2462|2458|2462|2458|0
1616579680000|2021-03-24 09:54:40|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1616579700000|2021-03-24 09:55:00|2461.7|2457.7|2461.9|2457.9|2461.9|2457.9|2461.7|2457.7|3
1616579750000|2021-03-24 09:55:50|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1616579760000|2021-03-24 09:56:00|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1616579770000|2021-03-24 09:56:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1616579800000|2021-03-24 09:56:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1616579810000|2021-03-24 09:56:50|||||||||1
1616579820000|2021-03-24 09:57:00|2461.1|2457.1|2461.3|2457.3|2461.3|2457.3|2461.1|2457.1|3
1616579850000|2021-03-24 09:57:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1616579860000|2021-03-24 09:57:40|2462.5|2458.5|2462.9|2458.9|2462.9|2458.9|2462.5|2458.5|2
1616579870000|2021-03-24 09:57:50|||||||||1
1616579950000|2021-03-24 09:59:10|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1616579980000|2021-03-24 09:59:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616580000000|2021-03-24 10:00:00|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2463.9|2459.9|7
1616580010000|2021-03-24 10:00:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|4
1616580040000|2021-03-24 10:00:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|5
1616580050000|2021-03-24 10:00:50|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|4
1616580060000|2021-03-24 10:01:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|3
1616580080000|2021-03-24 10:01:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|4
1616580090000|2021-03-24 10:01:30|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|4
1616580100000|2021-03-24 10:01:40|||||||||1
1616580120000|2021-03-24 10:02:00|2465|2461|2463.6|2459.6|2465|2461|2463.6|2459.6|8
1616580150000|2021-03-24 10:02:30|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2
1616580190000|2021-03-24 10:03:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616580270000|2021-03-24 10:04:30|2465.1|2461.1|2463.6|2459.6|2465.1|2461.1|2463.6|2459.6|17
1616580280000|2021-03-24 10:04:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|7
1616580290000|2021-03-24 10:04:50|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1616580300000|2021-03-24 10:05:00|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|1
1616580310000|2021-03-24 10:05:10|2462.9|2458.9|2463.4|2459.4|2463.4|2459.4|2462.9|2458.9|1
1616580320000|2021-03-24 10:05:20|||||||||1
1616580340000|2021-03-24 10:05:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616580350000|2021-03-24 10:05:50|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|4
1616580360000|2021-03-24 10:06:00|||||||||1
1616580370000|2021-03-24 10:06:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616580380000|2021-03-24 10:06:20|2463.3|2459.3|2463.1|2459.1|2463.3|2459.3|2463.1|2459.1|1
1616580400000|2021-03-24 10:06:40|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1616580420000|2021-03-24 10:07:00|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1616580460000|2021-03-24 10:07:40|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1616580470000|2021-03-24 10:07:50|2461.9|2457.9|2461.6|2457.6|2461.9|2457.9|2461.6|2457.6|0
1616580480000|2021-03-24 10:08:00|2461.9|2457.9|2462.1|2458.1|2462.1|2458.1|2461.9|2457.9|9
1616580500000|2021-03-24 10:08:20|2462.3|2458.3|2462.1|2458.1|2462.6|2458.6|2462.1|2458.1|1
1616580540000|2021-03-24 10:09:00|2462.4|2458.4|2462.6|2458.6|2462.6|2458.6|2462.4|2458.4|0
1616580640000|2021-03-24 10:10:40|2462.9|2458.9|2463.1|2459.1|2463.1|2459.1|2462.9|2458.9|2
1616580650000|2021-03-24 10:10:50|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|0
1616580660000|2021-03-24 10:11:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1616580670000|2021-03-24 10:11:10|2463.1|2459.1|2463.6|2459.6|2463.6|2459.6|2463.1|2459.1|0
1616580680000|2021-03-24 10:11:20|||||||||1
1616580720000|2021-03-24 10:12:00|2463.9|2459.9|2463.2|2459.2|2463.9|2459.9|2463.2|2459.2|1
1616580730000|2021-03-24 10:12:10|2462.9|2458.9|2463.1|2459.1|2463.1|2459.1|2462.9|2458.9|2
1616580740000|2021-03-24 10:12:20|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|0
1616580750000|2021-03-24 10:12:30|||||||||5
1616580760000|2021-03-24 10:12:40|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|1
1616580810000|2021-03-24 10:13:30|2462.9|2458.9|2463.4|2459.4|2463.4|2459.4|2462.9|2458.9|0
1616580830000|2021-03-24 10:13:50|2463.2|2459.2|2462.6|2458.6|2463.2|2459.2|2462.6|2458.6|0
1616580850000|2021-03-24 10:14:10|||||||||1
1616581040000|2021-03-24 10:17:20|||||||||4
1616581070000|2021-03-24 10:17:50|2463|2459|2463.6|2459.6|2463.6|2459.6|2463|2459|4
1616581100000|2021-03-24 10:18:20|||||||||6
1616581120000|2021-03-24 10:18:40|||||||||1
1616581140000|2021-03-24 10:19:00|||||||||3
1616581170000|2021-03-24 10:19:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|5
1616581200000|2021-03-24 10:20:00|2464.6|2460.6|2464.8|2460.8|2464.8|2460.8|2464.6|2460.6|2
1616581250000|2021-03-24 10:20:50|||||||||1
1616581310000|2021-03-24 10:21:50|||||||||2
1616581320000|2021-03-24 10:22:00|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|4
1616581340000|2021-03-24 10:22:20|2464|2460|2463.8|2459.8|2464|2460|2463.8|2459.8|1
1616581370000|2021-03-24 10:22:50|2463.6|2459.6|2463.8|2459.8|2463.8|2459.8|2463.6|2459.6|1
1616581440000|2021-03-24 10:24:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1616581450000|2021-03-24 10:24:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1616581470000|2021-03-24 10:24:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1616581500000|2021-03-24 10:25:00|2463.4|2459.4|2462.6|2458.6|2463.4|2459.4|2462.6|2458.6|8
1616581520000|2021-03-24 10:25:20|||||||||3
1616581550000|2021-03-24 10:25:50|2462.3|2458.3|2461.9|2457.9|2462.3|2458.3|2461.9|2457.9|1
1616581560000|2021-03-24 10:26:00|2461.6|2457.6|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|1
1616581630000|2021-03-24 10:27:10|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1616581740000|2021-03-24 10:29:00|||||||||1
1616581760000|2021-03-24 10:29:20|2461.4|2457.4|2461.6|2457.6|2461.6|2457.6|2461.4|2457.4|3
1616581800000|2021-03-24 10:30:00|2461.4|2457.4|2461.1|2457.1|2461.4|2457.4|2461.1|2457.1|4
1616581820000|2021-03-24 10:30:20|2460.5|2456.5|2459.4|2455.4|2460.5|2456.5|2459.4|2455.4|7
1616581830000|2021-03-24 10:30:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1616581880000|2021-03-24 10:31:20|2457.3|2453.3|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|5
1616581890000|2021-03-24 10:31:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1616581910000|2021-03-24 10:31:50|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1616581920000|2021-03-24 10:32:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|13
1616581930000|2021-03-24 10:32:10|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1616581940000|2021-03-24 10:32:20|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|5
1616581950000|2021-03-24 10:32:30|2456.2|2452.2|2456.1|2452.1|2456.4|2452.4|2455.9|2451.9|3
1616582060000|2021-03-24 10:34:20|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1616582070000|2021-03-24 10:34:30|||||||||1
1616582100000|2021-03-24 10:35:00|2452.2|2448.2|2451.5|2447.5|2452.2|2448.2|2451.5|2447.5|33
1616582110000|2021-03-24 10:35:10|2451.8|2447.8|2451.5|2447.5|2451.8|2447.8|2451.5|2447.5|17
1616582120000|2021-03-24 10:35:20|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|3
1616582130000|2021-03-24 10:35:30|||||||||1
1616582140000|2021-03-24 10:35:40|2451.9|2447.9|2452.2|2448.2|2452.2|2448.2|2451.9|2447.9|1
1616582150000|2021-03-24 10:35:50|||||||||12
1616582160000|2021-03-24 10:36:00|||||||||2
1616582170000|2021-03-24 10:36:10|||||||||3
1616582180000|2021-03-24 10:36:20|2452|2448|2452|2448|2452|2448|2452|2448|2
1616582190000|2021-03-24 10:36:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1616582210000|2021-03-24 10:36:50|2452|2448|2452.2|2448.2|2452.2|2448.2|2451.5|2447.5|2
1616582220000|2021-03-24 10:37:00|2452|2448|2452.2|2448.2|2452.2|2448.2|2452|2448|4
1616582240000|2021-03-24 10:37:20|||||||||1
1616582250000|2021-03-24 10:37:30|2453.7|2449.7|2453.5|2449.5|2453.7|2449.7|2453.5|2449.5|4
1616582260000|2021-03-24 10:37:40|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1616582290000|2021-03-24 10:38:10|||||||||3
1616582350000|2021-03-24 10:39:10|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|7
1616582370000|2021-03-24 10:39:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|4
1616582380000|2021-03-24 10:39:40|2455|2451|2455|2451|2455|2451|2455|2451|0
1616582390000|2021-03-24 10:39:50|2455.2|2451.2|2455|2451|2455.2|2451.2|2455|2451|2
1616582400000|2021-03-24 10:40:00|2454.7|2450.7|2454.9|2450.9|2454.9|2450.9|2454.7|2450.7|44
1616582410000|2021-03-24 10:40:10|2455.2|2451.2|2455.3|2451.3|2455.9|2451.9|2455.2|2451.2|6
1616582420000|2021-03-24 10:40:20|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1616582450000|2021-03-24 10:40:50|||||||||2
1616582570000|2021-03-24 10:42:50|2454|2450|2454|2450|2454|2450|2454|2450|2
1616582590000|2021-03-24 10:43:10|2454.2|2450.2|2453.2|2449.2|2454.2|2450.2|2453.2|2449.2|3
1616582600000|2021-03-24 10:43:20|2452.9|2448.9|2453.2|2449.2|2453.2|2449.2|2452.7|2448.7|2
1616582610000|2021-03-24 10:43:30|2453.8|2449.8|2453.5|2449.5|2454.2|2450.2|2453.5|2449.5|3
1616582620000|2021-03-24 10:43:40|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1616582640000|2021-03-24 10:44:00|2453|2449|2453|2449|2453|2449|2453|2449|0
1616582710000|2021-03-24 10:45:10|2452.8|2448.8|2452.2|2448.2|2452.8|2448.8|2452.2|2448.2|0
1616582720000|2021-03-24 10:45:20|2452|2448|2452|2448|2452|2448|2452|2448|6
1616582730000|2021-03-24 10:45:30|||||||||1
1616582740000|2021-03-24 10:45:40|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1616582760000|2021-03-24 10:46:00|2452|2448|2452|2448|2452|2448|2452|2448|1
1616582970000|2021-03-24 10:49:30|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1616583000000|2021-03-24 10:50:00|2452.1|2448.1|2453|2449|2453|2449|2452.1|2448.1|5
1616583020000|2021-03-24 10:50:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1616583040000|2021-03-24 10:50:40|2453|2449|2453|2449|2453|2449|2453|2449|1
1616583100000|2021-03-24 10:51:40|2452.8|2448.8|2453|2449|2453|2449|2452.8|2448.8|1
1616583110000|2021-03-24 10:51:50|2453.2|2449.2|2452.9|2448.9|2453.2|2449.2|2452.9|2448.9|0
1616583120000|2021-03-24 10:52:00|2452.6|2448.6|2452.4|2448.4|2452.6|2448.6|2452.4|2448.4|5
1616583350000|2021-03-24 10:55:50|2453.4|2449.4|2455.4|2451.4|2455.4|2451.4|2453.4|2449.4|12
1616583360000|2021-03-24 10:56:00|2455.1|2451.1|2454.4|2450.4|2455.1|2451.1|2454.4|2450.4|13
1616583370000|2021-03-24 10:56:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|0
1616583390000|2021-03-24 10:56:30|||||||||276
1616583420000|2021-03-24 10:57:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1616583430000|2021-03-24 10:57:10|2456.2|2452.2|2456.6|2452.6|2456.6|2452.6|2456.2|2452.2|2
1616583530000|2021-03-24 10:58:50|2457.1|2453.1|2457.1|2453.1|2457.3|2453.3|2457.1|2453.1|2
1616583590000|2021-03-24 10:59:50|2457.3|2453.3|2457.6|2453.6|2457.6|2453.6|2457.3|2453.3|0
1616583600000|2021-03-24 11:00:00|2457.9|2453.9|2458.1|2454.1|2458.1|2454.1|2457.9|2453.9|1
1616583660000|2021-03-24 11:01:00|2458.6|2454.6|2458.1|2454.1|2458.6|2454.6|2458.1|2454.1|1
1616583720000|2021-03-24 11:02:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1616583750000|2021-03-24 11:02:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1616583770000|2021-03-24 11:02:50|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1616583800000|2021-03-24 11:03:20|||||||||1
1616583830000|2021-03-24 11:03:50|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2
1616583840000|2021-03-24 11:04:00|2457.4|2453.4|2457.6|2453.6|2457.6|2453.6|2457.4|2453.4|0
1616583850000|2021-03-24 11:04:10|||||||||1
1616583940000|2021-03-24 11:05:40|2458.1|2454.1|2457.8|2453.8|2458.1|2454.1|2457.8|2453.8|3
1616583960000|2021-03-24 11:06:00|2458|2454|2459.3|2455.3|2459.3|2455.3|2458|2454|3
1616583970000|2021-03-24 11:06:10|2459|2455|2458.8|2454.8|2459|2455|2458.8|2454.8|1
1616584070000|2021-03-24 11:07:50|||||||||2
1616584080000|2021-03-24 11:08:00|2460|2456|2460.8|2456.8|2460.8|2456.8|2460|2456|6
1616584090000|2021-03-24 11:08:10|2461.2|2457.2|2461.8|2457.8|2461.8|2457.8|2461.2|2457.2|0
1616584120000|2021-03-24 11:08:40|||||||||1
1616584130000|2021-03-24 11:08:50|||||||||2
1616584140000|2021-03-24 11:09:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1616584150000|2021-03-24 11:09:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1616584170000|2021-03-24 11:09:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|3
1616584180000|2021-03-24 11:09:40|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|4
1616584310000|2021-03-24 11:11:50|||||||||1
1616584330000|2021-03-24 11:12:10|2461.6|2457.6|2460.6|2456.6|2461.6|2457.6|2460.6|2456.6|3
1616584370000|2021-03-24 11:12:50|2458.6|2454.6|2457.6|2453.6|2458.6|2454.6|2457.6|2453.6|8
1616584380000|2021-03-24 11:13:00|2457.3|2453.3|2457.6|2453.6|2457.6|2453.6|2457.1|2453.1|5
1616584400000|2021-03-24 11:13:20|2457.3|2453.3|2457.6|2453.6|2457.8|2453.8|2457.3|2453.3|2
1616584410000|2021-03-24 11:13:30|||||||||2
1616584420000|2021-03-24 11:13:40|2456.6|2452.6|2455.8|2451.8|2456.6|2452.6|2455.6|2451.6|6
1616584430000|2021-03-24 11:13:50|2455.9|2451.9|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|0
1616584450000|2021-03-24 11:14:10|||||||||3
1616584460000|2021-03-24 11:14:20|2455.6|2451.6|2455.8|2451.8|2455.9|2451.9|2455.6|2451.6|3
1616584480000|2021-03-24 11:14:40|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2
1616584490000|2021-03-24 11:14:50|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|1
1616584500000|2021-03-24 11:15:00|||||||||3
1616584510000|2021-03-24 11:15:10|2455.2|2451.2|2454.1|2450.1|2455.2|2451.2|2454.1|2450.1|2
1616584570000|2021-03-24 11:16:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1616584580000|2021-03-24 11:16:20|||||||||3
1616584590000|2021-03-24 11:16:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|5
1616584600000|2021-03-24 11:16:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1616584680000|2021-03-24 11:18:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1616584690000|2021-03-24 11:18:10|2453.2|2449.2|2452.9|2448.9|2453.2|2449.2|2452.9|2448.9|4
1616584700000|2021-03-24 11:18:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|4
1616584710000|2021-03-24 11:18:30|2454.6|2450.6|2454.4|2450.4|2454.6|2450.6|2454.4|2450.4|10
1616584730000|2021-03-24 11:18:50|2454.2|2450.2|2453.6|2449.6|2454.2|2450.2|2453.6|2449.6|0
1616584740000|2021-03-24 11:19:00|2453.4|2449.4|2453.6|2449.6|2453.6|2449.6|2453.4|2449.4|1
1616584750000|2021-03-24 11:19:10|2454.2|2450.2|2454.4|2450.4|2454.4|2450.4|2454.2|2450.2|2
1616584770000|2021-03-24 11:19:30|||||||||1
1616584820000|2021-03-24 11:20:20|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1616584830000|2021-03-24 11:20:30|||||||||1
1616584850000|2021-03-24 11:20:50|||||||||1
1616584920000|2021-03-24 11:22:00|2453.6|2449.6|2453.2|2449.2|2453.6|2449.6|2453.2|2449.2|1
1616584930000|2021-03-24 11:22:10|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1616584940000|2021-03-24 11:22:20|||||||||7
1616584950000|2021-03-24 11:22:30|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|1
1616585020000|2021-03-24 11:23:40|||||||||2
1616585030000|2021-03-24 11:23:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1616585040000|2021-03-24 11:24:00|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|0
1616585050000|2021-03-24 11:24:10|2454.1|2450.1|2453.9|2449.9|2454.1|2450.1|2453.6|2449.6|2
1616585070000|2021-03-24 11:24:30|||||||||1
1616585100000|2021-03-24 11:25:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|1
1616585130000|2021-03-24 11:25:30|2453.9|2449.9|2453.7|2449.7|2453.9|2449.9|2453.7|2449.7|0
1616585140000|2021-03-24 11:25:40|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|41
1616585170000|2021-03-24 11:26:10|||||||||2
1616585250000|2021-03-24 11:27:30|2454.3|2450.3|2454.4|2450.4|2454.4|2450.4|2454.3|2450.3|4
1616585280000|2021-03-24 11:28:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1616585300000|2021-03-24 11:28:20|||||||||1
1616585310000|2021-03-24 11:28:30|2455.6|2451.6|2455.4|2451.4|2455.6|2451.6|2455.4|2451.4|1
1616585390000|2021-03-24 11:29:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1616585400000|2021-03-24 11:30:00|2455.4|2451.4|2454.9|2450.9|2455.4|2451.4|2454.9|2450.9|1
1616585410000|2021-03-24 11:30:10|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1616585430000|2021-03-24 11:30:30|2454.8|2450.8|2454.9|2450.9|2454.9|2450.9|2454.8|2450.8|2
1616585460000|2021-03-24 11:31:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1616585490000|2021-03-24 11:31:30|2456.1|2452.1|2454.9|2450.9|2456.1|2452.1|2454.9|2450.9|5
1616585500000|2021-03-24 11:31:40|2455.9|2451.9|2455.4|2451.4|2455.9|2451.9|2455.2|2451.2|5
1616585510000|2021-03-24 11:31:50|2455.6|2451.6|2454.9|2450.9|2455.6|2451.6|2454.9|2450.9|1
1616585520000|2021-03-24 11:32:00|2455.6|2451.6|2455.4|2451.4|2455.6|2451.6|2455.4|2451.4|2
1616585530000|2021-03-24 11:32:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1616585580000|2021-03-24 11:33:00|||||||||2
1616585590000|2021-03-24 11:33:10|2454.6|2450.6|2454.9|2450.9|2454.9|2450.9|2454.6|2450.6|5
1616585610000|2021-03-24 11:33:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1616585660000|2021-03-24 11:34:20|2454|2450|2453.4|2449.4|2454|2450|2453.2|2449.2|2
1616585680000|2021-03-24 11:34:40|2454.4|2450.4|2455.1|2451.1|2455.1|2451.1|2454.4|2450.4|13
1616585820000|2021-03-24 11:37:00|2454.9|2450.9|2455.1|2451.1|2455.1|2451.1|2454.8|2450.8|0
1616585870000|2021-03-24 11:37:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.6|2450.6|0
1616585880000|2021-03-24 11:38:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1616585960000|2021-03-24 11:39:20|2454.9|2450.9|2453.9|2449.9|2454.9|2450.9|2453.9|2449.9|2
1616585970000|2021-03-24 11:39:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1616585990000|2021-03-24 11:39:50|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|4
1616586000000|2021-03-24 11:40:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1616586030000|2021-03-24 11:40:30|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|5
1616586060000|2021-03-24 11:41:00|||||||||1
1616586070000|2021-03-24 11:41:10|2453.2|2449.2|2452.9|2448.9|2453.2|2449.2|2452.9|2448.9|0
1616586080000|2021-03-24 11:41:20|2453.2|2449.2|2453.6|2449.6|2453.6|2449.6|2453.2|2449.2|8
1616586150000|2021-03-24 11:42:30|||||||||2
1616586170000|2021-03-24 11:42:50|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|3
1616586210000|2021-03-24 11:43:30|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1616586230000|2021-03-24 11:43:50|2454.4|2450.4|2453.3|2449.3|2454.4|2450.4|2453.3|2449.3|2
1616586240000|2021-03-24 11:44:00|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2
1616586300000|2021-03-24 11:45:00|2452.4|2448.4|2451.9|2447.9|2452.4|2448.4|2451.9|2447.9|11
1616586310000|2021-03-24 11:45:10|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2
1616586320000|2021-03-24 11:45:20|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1616586330000|2021-03-24 11:45:30|2452.2|2448.2|2452.4|2448.4|2452.6|2448.6|2452.2|2448.2|10
1616586340000|2021-03-24 11:45:40|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1616586370000|2021-03-24 11:46:10|||||||||1
1616586400000|2021-03-24 11:46:40|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|1
1616586470000|2021-03-24 11:47:50|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1616586480000|2021-03-24 11:48:00|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2
1616586530000|2021-03-24 11:48:50|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1616586550000|2021-03-24 11:49:10|||||||||1
1616586560000|2021-03-24 11:49:20|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|3
1616586720000|2021-03-24 11:52:00|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1616586740000|2021-03-24 11:52:20|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|38
1616586760000|2021-03-24 11:52:40|||||||||27
1616586770000|2021-03-24 11:52:50|2451.2|2447.2|2451.6|2447.6|2451.6|2447.6|2451.2|2447.2|2
1616586780000|2021-03-24 11:53:00|2451.9|2447.9|2451.6|2447.6|2451.9|2447.9|2451.4|2447.4|1
1616586790000|2021-03-24 11:53:10|2451.4|2447.4|2451.6|2447.6|2451.6|2447.6|2451.4|2447.4|0
1616586810000|2021-03-24 11:53:30|2451.9|2447.9|2452.1|2448.1|2453.1|2449.1|2451.9|2447.9|5
1616586820000|2021-03-24 11:53:40|2451.9|2447.9|2452.3|2448.3|2452.3|2448.3|2451.9|2447.9|1
1616586840000|2021-03-24 11:54:00|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|5
1616586850000|2021-03-24 11:54:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1616586860000|2021-03-24 11:54:20|2452.6|2448.6|2452.3|2448.3|2452.6|2448.6|2452.3|2448.3|7
1616586900000|2021-03-24 11:55:00|2452.6|2448.6|2453.3|2449.3|2453.7|2449.7|2452.6|2448.6|10
1616586910000|2021-03-24 11:55:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1616586920000|2021-03-24 11:55:20|2453|2449|2453.2|2449.2|2453.2|2449.2|2452.8|2448.8|8
1616586930000|2021-03-24 11:55:30|2452.8|2448.8|2452.5|2448.5|2453.2|2449.2|2452.5|2448.5|2
1616586950000|2021-03-24 11:55:50|2452.6|2448.6|2452|2448|2452.6|2448.6|2452|2448|0
1616586970000|2021-03-24 11:56:10|2451.3|2447.3|2452|2448|2452|2448|2451.3|2447.3|2
1616587000000|2021-03-24 11:56:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2
1616587020000|2021-03-24 11:57:00|||||||||2
1616587060000|2021-03-24 11:57:40|2452.1|2448.1|2451.8|2447.8|2452.1|2448.1|2451.8|2447.8|1
1616587070000|2021-03-24 11:57:50|||||||||2
1616587110000|2021-03-24 11:58:30|||||||||1
1616587120000|2021-03-24 11:58:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1616587130000|2021-03-24 11:58:50|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1616587140000|2021-03-24 11:59:00|2452.3|2448.3|2452|2448|2452.3|2448.3|2451.8|2447.8|1
1616587150000|2021-03-24 11:59:10|2452.3|2448.3|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|13
1616587160000|2021-03-24 11:59:20|||||||||1
1616587180000|2021-03-24 11:59:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1616587190000|2021-03-24 11:59:50|2452|2448|2452.1|2448.1|2452.1|2448.1|2451.3|2447.3|6
1616587200000|2021-03-24 12:00:00|2452.3|2448.3|2452.5|2448.5|2453.7|2449.7|2452.2|2448.2|42
1616587210000|2021-03-24 12:00:10|||||||||1
1616587230000|2021-03-24 12:00:30|2452.8|2448.8|2451.8|2447.8|2452.8|2448.8|2451.8|2447.8|3
1616587240000|2021-03-24 12:00:40|2452|2448|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|9
1616587250000|2021-03-24 12:00:50|2452|2448|2452.3|2448.3|2452.3|2448.3|2452|2448|0
1616587260000|2021-03-24 12:01:00|||||||||6
1616587270000|2021-03-24 12:01:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|8
1616587280000|2021-03-24 12:01:20|2452.3|2448.3|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|7
1616587320000|2021-03-24 12:02:00|2452|2448|2452|2448|2452|2448|2452|2448|0
1616587350000|2021-03-24 12:02:30|2452.3|2448.3|2452|2448|2452.3|2448.3|2451.8|2447.8|1
1616587370000|2021-03-24 12:02:50|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.3|2447.3|2
1616587390000|2021-03-24 12:03:10|||||||||4
1616587430000|2021-03-24 12:03:50|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|0
1616587460000|2021-03-24 12:04:20|2450.9|2446.9|2450.9|2446.9|2451.4|2447.4|2450.9|2446.9|59
1616587490000|2021-03-24 12:04:50|2450.2|2446.2|2450.1|2446.1|2450.2|2446.2|2450.1|2446.1|2
1616587500000|2021-03-24 12:05:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2449.9|2445.9|4
1616587510000|2021-03-24 12:05:10|2450.2|2446.2|2450.1|2446.1|2450.4|2446.4|2449.9|2445.9|4
1616587530000|2021-03-24 12:05:30|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1616587550000|2021-03-24 12:05:50|||||||||3
1616587570000|2021-03-24 12:06:10|||||||||2
1616587620000|2021-03-24 12:07:00|2451.8|2447.8|2451.2|2447.2|2451.8|2447.8|2451.2|2447.2|5
1616587630000|2021-03-24 12:07:10|2450.9|2446.9|2451.6|2447.6|2451.6|2447.6|2450.9|2446.9|6
1616587640000|2021-03-24 12:07:20|||||||||1
1616587680000|2021-03-24 12:08:00|||||||||2
1616587730000|2021-03-24 12:08:50|||||||||2
1616587760000|2021-03-24 12:09:20|||||||||2
1616587800000|2021-03-24 12:10:00|||||||||1
1616587820000|2021-03-24 12:10:20|2452.1|2448.1|2452.3|2448.3|2452.3|2448.3|2452.1|2448.1|7
1616587830000|2021-03-24 12:10:30|2452.8|2448.8|2452.7|2448.7|2453.3|2449.3|2452.6|2448.6|16
1616587840000|2021-03-24 12:10:40|2452|2448|2452|2448|2452|2448|2452|2448|4
1616587850000|2021-03-24 12:10:50|2452.5|2448.5|2452.7|2448.7|2452.7|2448.7|2452.5|2448.5|0
1616587880000|2021-03-24 12:11:20|||||||||1
1616587920000|2021-03-24 12:12:00|2452|2448|2452|2448|2452|2448|2452|2448|2
1616587930000|2021-03-24 12:12:10|2452.3|2448.3|2452.7|2448.7|2452.7|2448.7|2452.3|2448.3|1
1616587970000|2021-03-24 12:12:50|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2
1616587980000|2021-03-24 12:13:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1616588020000|2021-03-24 12:13:40|2452|2448|2452|2448|2452|2448|2452|2448|4
1616588030000|2021-03-24 12:13:50|||||||||1
1616588040000|2021-03-24 12:14:00|2452.5|2448.5|2452.7|2448.7|2452.7|2448.7|2452.5|2448.5|11
1616588050000|2021-03-24 12:14:10|||||||||1
1616588060000|2021-03-24 12:14:20|||||||||2
1616588080000|2021-03-24 12:14:40|2452.5|2448.5|2452.3|2448.3|2452.5|2448.5|2452.2|2448.2|1
1616588100000|2021-03-24 12:15:00|2452|2448|2452|2448|2452|2448|2452|2448|1
1616588230000|2021-03-24 12:17:10|2450.3|2446.3|2450.3|2446.3|2451|2447|2450.3|2446.3|9
1616588340000|2021-03-24 12:19:00|2450.9|2446.9|2450.8|2446.8|2450.9|2446.9|2450.8|2446.8|7
1616588370000|2021-03-24 12:19:30|2450.6|2446.6|2450.5|2446.5|2450.6|2446.6|2450.3|2446.3|2
1616588380000|2021-03-24 12:19:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2
1616588390000|2021-03-24 12:19:50|2451.3|2447.3|2452|2448|2452|2448|2451.3|2447.3|19
1616588410000|2021-03-24 12:20:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1616588420000|2021-03-24 12:20:20|2453|2449|2452.7|2448.7|2453|2449|2452.7|2448.7|14
1616588430000|2021-03-24 12:20:30|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|9
1616588450000|2021-03-24 12:20:50|2453.3|2449.3|2452.9|2448.9|2453.3|2449.3|2452.9|2448.9|5
1616588460000|2021-03-24 12:21:00|2452.6|2448.6|2451.9|2447.9|2452.6|2448.6|2451.9|2447.9|12
1616588470000|2021-03-24 12:21:10|||||||||3
1616588480000|2021-03-24 12:21:20|2451.7|2447.7|2451.3|2447.3|2451.7|2447.7|2450.9|2446.9|2
1616588530000|2021-03-24 12:22:10|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1616588540000|2021-03-24 12:22:20|||||||||3
1616588550000|2021-03-24 12:22:30|2452.1|2448.1|2452.3|2448.3|2452.3|2448.3|2452.1|2448.1|12
1616588560000|2021-03-24 12:22:40|2452.6|2448.6|2452.3|2448.3|2452.6|2448.6|2452.3|2448.3|8
1616588570000|2021-03-24 12:22:50|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.3|2448.3|5
1616588580000|2021-03-24 12:23:00|2452.3|2448.3|2453.1|2449.1|2453.1|2449.1|2452.3|2448.3|12
1616588590000|2021-03-24 12:23:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1616588600000|2021-03-24 12:23:20|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1616588610000|2021-03-24 12:23:30|||||||||4
1616588650000|2021-03-24 12:24:10|||||||||2
1616588690000|2021-03-24 12:24:50|2453|2449|2452.6|2448.6|2453|2449|2452.6|2448.6|2
1616588700000|2021-03-24 12:25:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1616588710000|2021-03-24 12:25:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1616588720000|2021-03-24 12:25:20|2453.3|2449.3|2454|2450|2454|2450|2453.3|2449.3|44
1616588730000|2021-03-24 12:25:30|2453.6|2449.6|2453.4|2449.4|2453.6|2449.6|2453.4|2449.4|56
1616588740000|2021-03-24 12:25:40|2452.9|2448.9|2452.8|2448.8|2452.9|2448.9|2452.8|2448.8|0
1616588750000|2021-03-24 12:25:50|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|6
1616588770000|2021-03-24 12:26:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.4|2448.4|6
1616588780000|2021-03-24 12:26:20|||||||||1
1616588790000|2021-03-24 12:26:30|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|6
1616588820000|2021-03-24 12:27:00|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2
1616588830000|2021-03-24 12:27:10|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1616588840000|2021-03-24 12:27:20|||||||||1
1616588850000|2021-03-24 12:27:30|||||||||1
1616588870000|2021-03-24 12:27:50|2452.6|2448.6|2451.9|2447.9|2452.6|2448.6|2451.9|2447.9|1
1616588880000|2021-03-24 12:28:00|2452.6|2448.6|2452.4|2448.4|2452.6|2448.6|2452.4|2448.4|22
1616588890000|2021-03-24 12:28:10|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|0
1616588900000|2021-03-24 12:28:20|2452.6|2448.6|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|14
1616588920000|2021-03-24 12:28:40|2453.3|2449.3|2452.9|2448.9|2453.3|2449.3|2452.9|2448.9|3
1616588930000|2021-03-24 12:28:50|2453.2|2449.2|2453.6|2449.6|2453.6|2449.6|2453.2|2449.2|5
1616588950000|2021-03-24 12:29:10|||||||||3
1616588970000|2021-03-24 12:29:30|||||||||2
1616588990000|2021-03-24 12:29:50|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.6|2449.6|2
1616589000000|2021-03-24 12:30:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1616589010000|2021-03-24 12:30:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1616589040000|2021-03-24 12:30:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.4|2449.4|9
1616589050000|2021-03-24 12:30:50|2455.3|2451.3|2456.1|2452.1|2456.5|2452.5|2455.3|2451.3|21
1616589060000|2021-03-24 12:31:00|2455.8|2451.8|2453.4|2449.4|2455.8|2451.8|2453.4|2449.4|4
1616589070000|2021-03-24 12:31:10|2453.6|2449.6|2453.4|2449.4|2453.6|2449.6|2453.4|2449.4|1
1616589090000|2021-03-24 12:31:30|2453.1|2449.1|2452.6|2448.6|2453.9|2449.9|2452.6|2448.6|1
1616589100000|2021-03-24 12:31:40|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|13
1616589110000|2021-03-24 12:31:50|2453.6|2449.6|2453.9|2449.9|2453.9|2449.9|2453.6|2449.6|57
1616589120000|2021-03-24 12:32:00|2453.6|2449.6|2453.4|2449.4|2453.6|2449.6|2453.4|2449.4|0
1616589130000|2021-03-24 12:32:10|||||||||20
1616589140000|2021-03-24 12:32:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1616589150000|2021-03-24 12:32:30|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.6|2448.6|13
1616589160000|2021-03-24 12:32:40|||||||||4
1616589170000|2021-03-24 12:32:50|2453.4|2449.4|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|14
1616589180000|2021-03-24 12:33:00|2453.7|2449.7|2452.4|2448.4|2453.7|2449.7|2452.4|2448.4|5
1616589210000|2021-03-24 12:33:30|2452.2|2448.2|2451.9|2447.9|2452.2|2448.2|2451.9|2447.9|0
1616589220000|2021-03-24 12:33:40|||||||||8
1616589230000|2021-03-24 12:33:50|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|10
1616589240000|2021-03-24 12:34:00|2451.9|2447.9|2452.9|2448.9|2452.9|2448.9|2451.9|2447.9|4
1616589250000|2021-03-24 12:34:10|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|9
1616589260000|2021-03-24 12:34:20|2452.2|2448.2|2451.4|2447.4|2452.3|2448.3|2451.4|2447.4|18
1616589300000|2021-03-24 12:35:00|||||||||1
1616589310000|2021-03-24 12:35:10|2452.4|2448.4|2451.1|2447.1|2452.4|2448.4|2451.1|2447.1|18
1616589330000|2021-03-24 12:35:30|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1616589340000|2021-03-24 12:35:40|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1616589360000|2021-03-24 12:36:00|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|4
1616589380000|2021-03-24 12:36:20|2451.6|2447.6|2451.4|2447.4|2451.9|2447.9|2451.4|2447.4|0
1616589400000|2021-03-24 12:36:40|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|4
1616589430000|2021-03-24 12:37:10|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1616589440000|2021-03-24 12:37:20|2452.9|2448.9|2452.3|2448.3|2452.9|2448.9|2452.3|2448.3|19
1616589450000|2021-03-24 12:37:30|2452.9|2448.9|2452.6|2448.6|2452.9|2448.9|2452.6|2448.6|0
1616589460000|2021-03-24 12:37:40|2452.4|2448.4|2453.4|2449.4|2453.4|2449.4|2452.4|2448.4|6
1616589470000|2021-03-24 12:37:50|2453.9|2449.9|2454.6|2450.6|2454.6|2450.6|2453.4|2449.4|2
1616589480000|2021-03-24 12:38:00|2454.4|2450.4|2455.2|2451.2|2455.4|2451.4|2454.4|2450.4|2
1616589490000|2021-03-24 12:38:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|3
1616589500000|2021-03-24 12:38:20|2455.4|2451.4|2455.4|2451.4|2455.6|2451.6|2455.4|2451.4|0
1616589510000|2021-03-24 12:38:30|2455.8|2451.8|2455.6|2451.6|2455.8|2451.8|2455.6|2451.6|10
1616589530000|2021-03-24 12:38:50|||||||||1
1616589570000|2021-03-24 12:39:30|||||||||1
1616589600000|2021-03-24 12:40:00|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|3
1616589610000|2021-03-24 12:40:10|2454.6|2450.6|2455.4|2451.4|2455.4|2451.4|2454.6|2450.6|1
1616589640000|2021-03-24 12:40:40|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2
1616589670000|2021-03-24 12:41:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1616589700000|2021-03-24 12:41:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|6
1616589720000|2021-03-24 12:42:00|2453|2449|2453.6|2449.6|2453.6|2449.6|2452.8|2448.8|8
1616589730000|2021-03-24 12:42:10|2453.4|2449.4|2453.6|2449.6|2453.6|2449.6|2453.4|2449.4|3
1616589750000|2021-03-24 12:42:30|||||||||1
1616589770000|2021-03-24 12:42:50|2454.2|2450.2|2455.1|2451.1|2455.1|2451.1|2454.2|2450.2|10
1616589790000|2021-03-24 12:43:10|2455.3|2451.3|2455.6|2451.6|2455.6|2451.6|2455.3|2451.3|0
1616589800000|2021-03-24 12:43:20|2456.2|2452.2|2456.4|2452.4|2456.9|2452.9|2456.2|2452.2|2
1616589810000|2021-03-24 12:43:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1616589840000|2021-03-24 12:44:00|2456.4|2452.4|2456.6|2452.6|2456.6|2452.6|2456.4|2452.4|4
1616589870000|2021-03-24 12:44:30|2456|2452|2455.6|2451.6|2456|2452|2455.6|2451.6|1
1616589880000|2021-03-24 12:44:40|||||||||1
1616589920000|2021-03-24 12:45:20|2455.1|2451.1|2455.6|2451.6|2455.6|2451.6|2455.1|2451.1|15
1616589940000|2021-03-24 12:45:40|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1616589950000|2021-03-24 12:45:50|2455.6|2451.6|2456|2452|2456|2452|2455.6|2451.6|1
1616589960000|2021-03-24 12:46:00|2456.3|2452.3|2455.8|2451.8|2456.3|2452.3|2455.8|2451.8|3
1616589980000|2021-03-24 12:46:20|||||||||2
1616589990000|2021-03-24 12:46:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1616590010000|2021-03-24 12:46:50|||||||||1
1616590020000|2021-03-24 12:47:00|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1616590050000|2021-03-24 12:47:30|2455|2451|2455.3|2451.3|2455.3|2451.3|2455|2451|5
1616590060000|2021-03-24 12:47:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2455.8|2451.8|3
1616590070000|2021-03-24 12:47:50|2456|2452|2456.3|2452.3|2456.3|2452.3|2455.8|2451.8|1
1616590100000|2021-03-24 12:48:20|||||||||2
1616590160000|2021-03-24 12:49:20|||||||||6
1616590190000|2021-03-24 12:49:50|||||||||1
1616590200000|2021-03-24 12:50:00|2456.6|2452.6|2456.3|2452.3|2456.6|2452.6|2455.8|2451.8|3
1616590210000|2021-03-24 12:50:10|2456.1|2452.1|2455.8|2451.8|2456.1|2452.1|2455.8|2451.8|0
1616590240000|2021-03-24 12:50:40|||||||||1
1616590260000|2021-03-24 12:51:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1616590270000|2021-03-24 12:51:10|2456.3|2452.3|2456.1|2452.1|2456.3|2452.3|2456.1|2452.1|4
1616590280000|2021-03-24 12:51:20|2457.3|2453.3|2455.8|2451.8|2457.3|2453.3|2455.8|2451.8|4
1616590290000|2021-03-24 12:51:30|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1616590320000|2021-03-24 12:52:00|2456.7|2452.7|2457.3|2453.3|2457.6|2453.6|2456.7|2452.7|21
1616590330000|2021-03-24 12:52:10|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|1
1616590380000|2021-03-24 12:53:00|2456|2452|2456.2|2452.2|2456.2|2452.2|2456|2452|1
1616590390000|2021-03-24 12:53:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1616590430000|2021-03-24 12:53:50|||||||||1
1616590440000|2021-03-24 12:54:00|2457.6|2453.6|2457.3|2453.3|2458|2454|2456.7|2452.7|6
1616590450000|2021-03-24 12:54:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1616590490000|2021-03-24 12:54:50|2457.6|2453.6|2456.7|2452.7|2457.8|2453.8|2456.7|2452.7|4
1616590500000|2021-03-24 12:55:00|||||||||1
1616590510000|2021-03-24 12:55:10|2458|2454|2457.3|2453.3|2458|2454|2457.3|2453.3|5
1616590520000|2021-03-24 12:55:20|2456.9|2452.9|2457.3|2453.3|2457.8|2453.8|2456.9|2452.9|2
1616590530000|2021-03-24 12:55:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1616590560000|2021-03-24 12:56:00|||||||||1
1616590570000|2021-03-24 12:56:10|||||||||2
1616590620000|2021-03-24 12:57:00|||||||||1
1616590630000|2021-03-24 12:57:10|2457|2453|2456.7|2452.7|2457|2453|2456.7|2452.7|1
1616590640000|2021-03-24 12:57:20|||||||||3
1616590650000|2021-03-24 12:57:30|||||||||1
1616590660000|2021-03-24 12:57:40|||||||||1
1616590670000|2021-03-24 12:57:50|2458|2454|2458.4|2454.4|2458.4|2454.4|2457.9|2453.9|60
1616590680000|2021-03-24 12:58:00|2457.8|2453.8|2457.6|2453.6|2457.8|2453.8|2457.6|2453.6|4
1616590690000|2021-03-24 12:58:10|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1616590700000|2021-03-24 12:58:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|1
1616590710000|2021-03-24 12:58:30|||||||||1
1616590720000|2021-03-24 12:58:40|||||||||24
1616590740000|2021-03-24 12:59:00|2457.4|2453.4|2457.9|2453.9|2457.9|2453.9|2457.4|2453.4|6
1616590750000|2021-03-24 12:59:10|2457.7|2453.7|2458.4|2454.4|2458.4|2454.4|2457.4|2453.4|0
1616590780000|2021-03-24 12:59:40|||||||||1
1616590800000|2021-03-24 13:00:00|||||||||21
1616590810000|2021-03-24 13:00:10|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|5
1616590820000|2021-03-24 13:00:20|2457.7|2453.7|2458.4|2454.4|2458.4|2454.4|2457.7|2453.7|6
1616590830000|2021-03-24 13:00:30|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1616590870000|2021-03-24 13:01:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2
1616590910000|2021-03-24 13:01:50|||||||||1
1616590920000|2021-03-24 13:02:00|2458.2|2454.2|2458.4|2454.4|2458.4|2454.4|2458.2|2454.2|47
1616590930000|2021-03-24 13:02:10|2458.1|2454.1|2457.9|2453.9|2458.4|2454.4|2457.9|2453.9|13
1616590940000|2021-03-24 13:02:20|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1616590950000|2021-03-24 13:02:30|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1616590960000|2021-03-24 13:02:40|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|0
1616590970000|2021-03-24 13:02:50|2457.7|2453.7|2458.1|2454.1|2458.1|2454.1|2457.7|2453.7|2
1616591000000|2021-03-24 13:03:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|5
1616591020000|2021-03-24 13:03:40|||||||||1
1616591030000|2021-03-24 13:03:50|2458.1|2454.1|2458.4|2454.4|2458.4|2454.4|2458.1|2454.1|2
1616591040000|2021-03-24 13:04:00|2458.1|2454.1|2458.1|2454.1|2458.4|2454.4|2458.1|2454.1|3
1616591050000|2021-03-24 13:04:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|1
1616591070000|2021-03-24 13:04:30|2458.8|2454.8|2459.4|2455.4|2459.4|2455.4|2458.8|2454.8|16
1616591080000|2021-03-24 13:04:40|2459.1|2455.1|2459.1|2455.1|2459.4|2455.4|2459.1|2455.1|8
1616591090000|2021-03-24 13:04:50|||||||||3
1616591100000|2021-03-24 13:05:00|2459.4|2455.4|2459.1|2455.1|2459.4|2455.4|2459.1|2455.1|5
1616591110000|2021-03-24 13:05:10|||||||||1
1616591120000|2021-03-24 13:05:20|||||||||1
1616591140000|2021-03-24 13:05:40|2459.6|2455.6|2459.1|2455.1|2459.6|2455.6|2459.1|2455.1|3
1616591150000|2021-03-24 13:05:50|||||||||4
1616591160000|2021-03-24 13:06:00|2457.8|2453.8|2458.1|2454.1|2458.1|2454.1|2457.6|2453.6|7
1616591170000|2021-03-24 13:06:10|2458.4|2454.4|2458.4|2454.4|2458.7|2454.7|2458.1|2454.1|3
1616591180000|2021-03-24 13:06:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1616591200000|2021-03-24 13:06:40|2457.6|2453.6|2457.4|2453.4|2457.9|2453.9|2457.4|2453.4|18
1616591210000|2021-03-24 13:06:50|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1616591220000|2021-03-24 13:07:00|||||||||1
1616591230000|2021-03-24 13:07:10|2457.4|2453.4|2457.4|2453.4|2457.6|2453.6|2457.4|2453.4|3
1616591250000|2021-03-24 13:07:30|||||||||2
1616591270000|2021-03-24 13:07:50|2457.1|2453.1|2456.4|2452.4|2457.1|2453.1|2456.4|2452.4|10
1616591320000|2021-03-24 13:08:40|||||||||4
1616591340000|2021-03-24 13:09:00|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|1
1616591370000|2021-03-24 13:09:30|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2454.4|2450.4|13
1616591400000|2021-03-24 13:10:00|2455.2|2451.2|2454.9|2450.9|2455.2|2451.2|2454.9|2450.9|0
1616591410000|2021-03-24 13:10:10|2455.1|2451.1|2455.4|2451.4|2455.4|2451.4|2455.1|2451.1|2
1616591430000|2021-03-24 13:10:30|2456.1|2452.1|2455.9|2451.9|2456.1|2452.1|2455.9|2451.9|3
1616591440000|2021-03-24 13:10:40|2455.4|2451.4|2455.4|2451.4|2455.9|2451.9|2455.4|2451.4|1
1616591450000|2021-03-24 13:10:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|1
1616591460000|2021-03-24 13:11:00|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1616591480000|2021-03-24 13:11:20|2453.7|2449.7|2453.9|2449.9|2453.9|2449.9|2453.6|2449.6|4
1616591500000|2021-03-24 13:11:40|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|4
1616591520000|2021-03-24 13:12:00|2453.9|2449.9|2453.9|2449.9|2454.4|2450.4|2453.4|2449.4|10
1616591560000|2021-03-24 13:12:40|2454.1|2450.1|2453.9|2449.9|2454.1|2450.1|2453.9|2449.9|9
1616591580000|2021-03-24 13:13:00|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1616591610000|2021-03-24 13:13:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|11
1616591640000|2021-03-24 13:14:00|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1616591660000|2021-03-24 13:14:20|2451|2447|2451|2447|2451|2447|2451|2447|1
1616591670000|2021-03-24 13:14:30|2450.7|2446.7|2451.2|2447.2|2451.2|2447.2|2450.7|2446.7|1
1616591680000|2021-03-24 13:14:40|2451.4|2447.4|2451.2|2447.2|2451.4|2447.4|2450.7|2446.7|13
1616591690000|2021-03-24 13:14:50|2451.4|2447.4|2451|2447|2451.4|2447.4|2450.8|2446.8|9
1616591700000|2021-03-24 13:15:00|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2
1616591720000|2021-03-24 13:15:20|2450.3|2446.3|2450.8|2446.8|2450.8|2446.8|2450.3|2446.3|1
1616591740000|2021-03-24 13:15:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1616591770000|2021-03-24 13:16:10|2451|2447|2450.8|2446.8|2451|2447|2450.8|2446.8|15
1616591780000|2021-03-24 13:16:20|2451|2447|2451|2447|2451|2447|2450.8|2446.8|4
1616591800000|2021-03-24 13:16:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1616591810000|2021-03-24 13:16:50|2450.3|2446.3|2450.5|2446.5|2450.5|2446.5|2450.3|2446.3|1
1616591820000|2021-03-24 13:17:00|2450.3|2446.3|2450.5|2446.5|2450.5|2446.5|2450.3|2446.3|1
1616591830000|2021-03-24 13:17:10|||||||||1
1616591880000|2021-03-24 13:18:00|2450.3|2446.3|2450.5|2446.5|2450.5|2446.5|2450.3|2446.3|1
1616591890000|2021-03-24 13:18:10|2451|2447|2451|2447|2451|2447|2451|2447|7
1616591920000|2021-03-24 13:18:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.6|2446.6|71
1616591940000|2021-03-24 13:19:00|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|5
1616591950000|2021-03-24 13:19:10|||||||||1
1616591980000|2021-03-24 13:19:40|2450.8|2446.8|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|15
1616591990000|2021-03-24 13:19:50|||||||||1
1616592000000|2021-03-24 13:20:00|2450.2|2446.2|2449.6|2445.6|2450.2|2446.2|2449.6|2445.6|2
1616592010000|2021-03-24 13:20:10|2449.3|2445.3|2448.9|2444.9|2449.3|2445.3|2448.9|2444.9|8
1616592020000|2021-03-24 13:20:20|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2
1616592060000|2021-03-24 13:21:00|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|27
1616592070000|2021-03-24 13:21:10|2447.5|2443.5|2446.2|2442.2|2447.5|2443.5|2446.2|2442.2|68
1616592080000|2021-03-24 13:21:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|3
1616592090000|2021-03-24 13:21:30|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1616592110000|2021-03-24 13:21:50|2444.5|2440.5|2444.5|2440.5|2445.4|2441.4|2444.5|2440.5|92
1616592120000|2021-03-24 13:22:00|||||||||4
1616592130000|2021-03-24 13:22:10|2445|2441|2445|2441|2445.5|2441.5|2444.5|2440.5|15
1616592140000|2021-03-24 13:22:20|2445.2|2441.2|2445|2441|2445.2|2441.2|2445|2441|4
1616592150000|2021-03-24 13:22:30|2445.2|2441.2|2445|2441|2445.2|2441.2|2445|2441|2
1616592160000|2021-03-24 13:22:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1616592170000|2021-03-24 13:22:50|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|18
1616592180000|2021-03-24 13:23:00|||||||||133
1616592190000|2021-03-24 13:23:10|||||||||4
1616592200000|2021-03-24 13:23:20|||||||||4
1616592210000|2021-03-24 13:23:30|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|66
1616592220000|2021-03-24 13:23:40|2441.5|2437.5|2441.5|2437.5|2442|2438|2441.5|2437.5|16
1616592230000|2021-03-24 13:23:50|2442|2438|2442.5|2438.5|2442.5|2438.5|2442|2438|49
1616592240000|2021-03-24 13:24:00|2441.5|2437.5|2440.2|2436.2|2441.5|2437.5|2440.2|2436.2|66
1616592250000|2021-03-24 13:24:10|||||||||39
1616592260000|2021-03-24 13:24:20|||||||||10
1616592270000|2021-03-24 13:24:30|||||||||1
1616592280000|2021-03-24 13:24:40|2440.5|2436.5|2440.2|2436.2|2440.5|2436.5|2440.2|2436.2|119
1616592290000|2021-03-24 13:24:50|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|5
1616592300000|2021-03-24 13:25:00|||||||||7
1616592330000|2021-03-24 13:25:30|||||||||1
1616592340000|2021-03-24 13:25:40|2441.5|2437.5|2441.2|2437.2|2441.7|2437.7|2441.2|2437.2|17
1616592350000|2021-03-24 13:25:50|2441.5|2437.5|2441.5|2437.5|2441.7|2437.7|2441.5|2437.5|3
1616592360000|2021-03-24 13:26:00|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|10
1616592390000|2021-03-24 13:26:30|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|6
1616592400000|2021-03-24 13:26:40|2441.7|2437.7|2442.9|2438.9|2442.9|2438.9|2441.7|2437.7|14
1616592410000|2021-03-24 13:26:50|||||||||1
1616592420000|2021-03-24 13:27:00|||||||||3
1616592450000|2021-03-24 13:27:30|||||||||1
1616592460000|2021-03-24 13:27:40|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2
1616592470000|2021-03-24 13:27:50|||||||||1
1616592480000|2021-03-24 13:28:00|||||||||7
1616592520000|2021-03-24 13:28:40|||||||||1
1616592530000|2021-03-24 13:28:50|||||||||3
1616592540000|2021-03-24 13:29:00|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|4
1616592550000|2021-03-24 13:29:10|2441.2|2437.2|2440.9|2436.9|2441.2|2437.2|2440.9|2436.9|3
1616592600000|2021-03-24 13:30:00|2440.5|2436.5|2440.2|2436.2|2440.5|2436.5|2440.2|2436.2|8
1616592610000|2021-03-24 13:30:10|2436.7|2432.7|2435.5|2431.5|2436.7|2432.7|2435.2|2431.2|35
1616592620000|2021-03-24 13:30:20|2435.7|2431.7|2435.2|2431.2|2435.7|2431.7|2435.2|2431.2|4
1616592630000|2021-03-24 13:30:30|2434.9|2430.9|2434.9|2430.9|2435.2|2431.2|2434.5|2430.5|5
1616592640000|2021-03-24 13:30:40|2434.7|2430.7|2435.2|2431.2|2435.2|2431.2|2434.7|2430.7|0
1616592650000|2021-03-24 13:30:50|||||||||6
1616592660000|2021-03-24 13:31:00|2433.9|2429.9|2433.6|2429.6|2433.9|2429.9|2432.4|2428.4|22
1616592670000|2021-03-24 13:31:10|2432.5|2428.5|2433.6|2429.6|2433.8|2429.8|2432.3|2428.3|6
1616592680000|2021-03-24 13:31:20|2433.3|2429.3|2433.3|2429.3|2433.5|2429.5|2433.3|2429.3|11
1616592690000|2021-03-24 13:31:30|||||||||1
1616592700000|2021-03-24 13:31:40|||||||||2
1616592710000|2021-03-24 13:31:50|2432.8|2428.8|2432.5|2428.5|2432.8|2428.8|2432.5|2428.5|5
1616592720000|2021-03-24 13:32:00|2432.8|2428.8|2433.8|2429.8|2433.8|2429.8|2432.8|2428.8|16
1616592730000|2021-03-24 13:32:10|2433.5|2429.5|2433.3|2429.3|2433.5|2429.5|2433.3|2429.3|7
1616592740000|2021-03-24 13:32:20|2433.5|2429.5|2433.3|2429.3|2433.8|2429.8|2433.3|2429.3|9
1616592750000|2021-03-24 13:32:30|||||||||1
1616592760000|2021-03-24 13:32:40|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|0
1616592770000|2021-03-24 13:32:50|2432.2|2428.2|2432.8|2428.8|2432.8|2428.8|2432.2|2428.2|29
1616592780000|2021-03-24 13:33:00|2432.6|2428.6|2432.8|2428.8|2432.8|2428.8|2432.3|2428.3|5
1616592790000|2021-03-24 13:33:10|2432.5|2428.5|2433.5|2429.5|2433.5|2429.5|2432.5|2428.5|9
1616592800000|2021-03-24 13:33:20|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.5|2429.5|25
1616592810000|2021-03-24 13:33:30|2434.5|2430.5|2433.8|2429.8|2434.5|2430.5|2433.8|2429.8|2
1616592820000|2021-03-24 13:33:40|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|6
1616592830000|2021-03-24 13:33:50|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.3|2428.3|8
1616592840000|2021-03-24 13:34:00|||||||||4
1616592850000|2021-03-24 13:34:10|2432.6|2428.6|2431.8|2427.8|2432.6|2428.6|2431.5|2427.5|16
1616592860000|2021-03-24 13:34:20|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2
1616592870000|2021-03-24 13:34:30|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|1
1616592880000|2021-03-24 13:34:40|2432.4|2428.4|2433.5|2429.5|2433.8|2429.8|2432.4|2428.4|14
1616592890000|2021-03-24 13:34:50|2433.3|2429.3|2433.8|2429.8|2433.8|2429.8|2433.3|2429.3|2
1616592900000|2021-03-24 13:35:00|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.3|2430.3|3
1616592910000|2021-03-24 13:35:10|2434.5|2430.5|2434.3|2430.3|2434.5|2430.5|2434.3|2430.3|6
1616592920000|2021-03-24 13:35:20|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|0
1616592930000|2021-03-24 13:35:30|||||||||1
1616592940000|2021-03-24 13:35:40|2435.1|2431.1|2434.5|2430.5|2435.1|2431.1|2434.5|2430.5|12
1616592950000|2021-03-24 13:35:50|||||||||2
1616592960000|2021-03-24 13:36:00|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2
1616592970000|2021-03-24 13:36:10|2433.8|2429.8|2436.3|2432.3|2436.5|2432.5|2433.8|2429.8|22
1616592980000|2021-03-24 13:36:20|2435.3|2431.3|2435.8|2431.8|2436.3|2432.3|2435|2431|27
1616592990000|2021-03-24 13:36:30|2435.5|2431.5|2436.5|2432.5|2436.5|2432.5|2435.5|2431.5|11
1616593010000|2021-03-24 13:36:50|2436.3|2432.3|2435.8|2431.8|2436.3|2432.3|2435.8|2431.8|13
1616593020000|2021-03-24 13:37:00|2435.5|2431.5|2435.3|2431.3|2435.8|2431.8|2435.3|2431.3|4
1616593030000|2021-03-24 13:37:10|2435.8|2431.8|2435.6|2431.6|2435.8|2431.8|2435.6|2431.6|4
1616593040000|2021-03-24 13:37:20|2435.3|2431.3|2435.8|2431.8|2435.8|2431.8|2435.3|2431.3|8
1616593050000|2021-03-24 13:37:30|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|3
1616593060000|2021-03-24 13:37:40|||||||||3
1616593070000|2021-03-24 13:37:50|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|11
1616593080000|2021-03-24 13:38:00|||||||||4
1616593090000|2021-03-24 13:38:10|2438.1|2434.1|2437.8|2433.8|2438.1|2434.1|2437.8|2433.8|16
1616593110000|2021-03-24 13:38:30|||||||||4
1616593140000|2021-03-24 13:39:00|||||||||8
1616593150000|2021-03-24 13:39:10|||||||||13
1616593160000|2021-03-24 13:39:20|2437.5|2433.5|2437.3|2433.3|2437.5|2433.5|2437.3|2433.3|5
1616593190000|2021-03-24 13:39:50|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616593200000|2021-03-24 13:40:00|2437|2433|2436.8|2432.8|2437.5|2433.5|2436.8|2432.8|11
1616593210000|2021-03-24 13:40:10|2438.8|2434.8|2438.5|2434.5|2438.8|2434.8|2438.5|2434.5|18
1616593220000|2021-03-24 13:40:20|2438.2|2434.2|2437.8|2433.8|2438.2|2434.2|2437.8|2433.8|2
1616593230000|2021-03-24 13:40:30|||||||||4
1616593240000|2021-03-24 13:40:40|2437.5|2433.5|2437.3|2433.3|2437.5|2433.5|2437.3|2433.3|6
1616593250000|2021-03-24 13:40:50|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1616593260000|2021-03-24 13:41:00|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|11
1616593270000|2021-03-24 13:41:10|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2
1616593300000|2021-03-24 13:41:40|||||||||1
1616593310000|2021-03-24 13:41:50|||||||||1
1616593320000|2021-03-24 13:42:00|2437.8|2433.8|2439.8|2435.8|2439.8|2435.8|2437.8|2433.8|83
1616593330000|2021-03-24 13:42:10|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.5|2436.5|32
1616593340000|2021-03-24 13:42:20|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.3|2436.3|3
1616593350000|2021-03-24 13:42:30|2440.8|2436.8|2440.8|2436.8|2441.1|2437.1|2440.8|2436.8|9
1616593360000|2021-03-24 13:42:40|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1616593380000|2021-03-24 13:43:00|2440|2436|2440|2436|2440|2436|2440|2436|2
1616593400000|2021-03-24 13:43:20|2439.7|2435.7|2440.5|2436.5|2440.5|2436.5|2439.5|2435.5|3
1616593410000|2021-03-24 13:43:30|2440.3|2436.3|2440.5|2436.5|2440.5|2436.5|2439.8|2435.8|4
1616593420000|2021-03-24 13:43:40|||||||||2
1616593430000|2021-03-24 13:43:50|2440.3|2436.3|2440.3|2436.3|2440.5|2436.5|2440|2436|3
1616593440000|2021-03-24 13:44:00|2439.5|2435.5|2439.8|2435.8|2440.3|2436.3|2439.5|2435.5|2
1616593450000|2021-03-24 13:44:10|2440|2436|2440.2|2436.2|2440.2|2436.2|2439.7|2435.7|2
1616593460000|2021-03-24 13:44:20|2440|2436|2440.2|2436.2|2440.2|2436.2|2440|2436|2
1616593470000|2021-03-24 13:44:30|2439.7|2435.7|2441.3|2437.3|2441.5|2437.5|2439.7|2435.7|9
1616593480000|2021-03-24 13:44:40|2440.5|2436.5|2441.5|2437.5|2441.5|2437.5|2440.5|2436.5|4
1616593490000|2021-03-24 13:44:50|2441|2437|2441|2437|2441.5|2437.5|2440.5|2436.5|3
1616593500000|2021-03-24 13:45:00|2440.8|2436.8|2441.5|2437.5|2441.5|2437.5|2440.5|2436.5|4
1616593510000|2021-03-24 13:45:10|2441.3|2437.3|2440.9|2436.9|2441.3|2437.3|2440.5|2436.5|39
1616593520000|2021-03-24 13:45:20|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|1
1616593530000|2021-03-24 13:45:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|3
1616593540000|2021-03-24 13:45:40|||||||||2
1616593570000|2021-03-24 13:46:10|2440.8|2436.8|2440.5|2436.5|2440.8|2436.8|2440.5|2436.5|3
1616593580000|2021-03-24 13:46:20|2440|2436|2440|2436|2440|2436|2439.8|2435.8|6
1616593590000|2021-03-24 13:46:30|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|1
1616593600000|2021-03-24 13:46:40|||||||||4
1616593610000|2021-03-24 13:46:50|2440.8|2436.8|2440.5|2436.5|2440.8|2436.8|2440.5|2436.5|14
1616593620000|2021-03-24 13:47:00|2440.3|2436.3|2439.8|2435.8|2440.3|2436.3|2439.8|2435.8|7
1616593630000|2021-03-24 13:47:10|2438.5|2434.5|2439.5|2435.5|2440|2436|2438.5|2434.5|8
1616593660000|2021-03-24 13:47:40|||||||||2
1616593670000|2021-03-24 13:47:50|2439|2435|2439|2435|2439|2435|2438.5|2434.5|7
1616593680000|2021-03-24 13:48:00|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1616593700000|2021-03-24 13:48:20|2437.5|2433.5|2437.3|2433.3|2437.5|2433.5|2437.3|2433.3|16
1616593710000|2021-03-24 13:48:30|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616593720000|2021-03-24 13:48:40|2437.1|2433.1|2437.3|2433.3|2437.3|2433.3|2437.1|2433.1|5
1616593730000|2021-03-24 13:48:50|2436.8|2432.8|2435.8|2431.8|2436.8|2432.8|2435.8|2431.8|2
1616593740000|2021-03-24 13:49:00|2436.1|2432.1|2435.3|2431.3|2436.3|2432.3|2434.8|2430.8|15
1616593750000|2021-03-24 13:49:10|2435.1|2431.1|2435.8|2431.8|2435.8|2431.8|2434.8|2430.8|6
1616593760000|2021-03-24 13:49:20|||||||||70
1616593780000|2021-03-24 13:49:40|2436.1|2432.1|2436.6|2432.6|2436.6|2432.6|2436.1|2432.1|110
1616593790000|2021-03-24 13:49:50|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|0
1616593800000|2021-03-24 13:50:00|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2435.9|2431.9|3
1616593810000|2021-03-24 13:50:10|2436.4|2432.4|2436.1|2432.1|2436.4|2432.4|2436.1|2432.1|2
1616593820000|2021-03-24 13:50:20|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|11
1616593830000|2021-03-24 13:50:30|||||||||1
1616593840000|2021-03-24 13:50:40|||||||||3
1616593850000|2021-03-24 13:50:50|2434.9|2430.9|2435.4|2431.4|2435.5|2431.5|2434.9|2430.9|14
1616593860000|2021-03-24 13:51:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2434.8|2430.8|30
1616593870000|2021-03-24 13:51:10|||||||||10
1616593880000|2021-03-24 13:51:20|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|1
1616593890000|2021-03-24 13:51:30|2435.1|2431.1|2435.4|2431.4|2435.4|2431.4|2435.1|2431.1|8
1616593900000|2021-03-24 13:51:40|2435.1|2431.1|2435.4|2431.4|2435.4|2431.4|2435.1|2431.1|182
1616593920000|2021-03-24 13:52:00|2435.1|2431.1|2434.8|2430.8|2435.1|2431.1|2434.8|2430.8|31
1616593930000|2021-03-24 13:52:10|||||||||1
1616593940000|2021-03-24 13:52:20|||||||||2
1616593950000|2021-03-24 13:52:30|||||||||2
1616593960000|2021-03-24 13:52:40|||||||||3
1616593970000|2021-03-24 13:52:50|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|35
1616593980000|2021-03-24 13:53:00|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|6
1616593990000|2021-03-24 13:53:10|||||||||3
1616594000000|2021-03-24 13:53:20|||||||||2
1616594010000|2021-03-24 13:53:30|||||||||3
1616594020000|2021-03-24 13:53:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2
1616594030000|2021-03-24 13:53:50|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|3
1616594040000|2021-03-24 13:54:00|||||||||6
1616594050000|2021-03-24 13:54:10|||||||||6
1616594060000|2021-03-24 13:54:20|2433.8|2429.8|2434.1|2430.1|2434.1|2430.1|2433.8|2429.8|4
1616594070000|2021-03-24 13:54:30|2435.8|2431.8|2435.1|2431.1|2435.8|2431.8|2435.1|2431.1|2
1616594080000|2021-03-24 13:54:40|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.7|2430.7|2
1616594090000|2021-03-24 13:54:50|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2434.9|2430.9|3
1616594100000|2021-03-24 13:55:00|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|3
1616594110000|2021-03-24 13:55:10|2434.7|2430.7|2434.9|2430.9|2435.4|2431.4|2434.4|2430.4|12
1616594120000|2021-03-24 13:55:20|2434.4|2430.4|2434.4|2430.4|2434.9|2430.9|2434.4|2430.4|6
1616594130000|2021-03-24 13:55:30|||||||||3
1616594140000|2021-03-24 13:55:40|||||||||2
1616594150000|2021-03-24 13:55:50|||||||||133
1616594160000|2021-03-24 13:56:00|2436.1|2432.1|2435.4|2431.4|2436.1|2432.1|2435.4|2431.4|8
1616594170000|2021-03-24 13:56:10|2435.9|2431.9|2437.8|2433.8|2437.8|2433.8|2435.9|2431.9|58
1616594180000|2021-03-24 13:56:20|||||||||2
1616594190000|2021-03-24 13:56:30|2437.5|2433.5|2438.8|2434.8|2438.8|2434.8|2437.5|2433.5|5
1616594200000|2021-03-24 13:56:40|2438.5|2434.5|2438.8|2434.8|2438.8|2434.8|2438.1|2434.1|5
1616594210000|2021-03-24 13:56:50|2438.3|2434.3|2437.8|2433.8|2438.3|2434.3|2437.8|2433.8|3
1616594230000|2021-03-24 13:57:10|2437.1|2433.1|2437.9|2433.9|2438.1|2434.1|2437.1|2433.1|45
1616594260000|2021-03-24 13:57:40|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1616594270000|2021-03-24 13:57:50|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|1
1616594300000|2021-03-24 13:58:20|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1616594320000|2021-03-24 13:58:40|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|6
1616594340000|2021-03-24 13:59:00|2437.3|2433.3|2437.1|2433.1|2437.3|2433.3|2437.1|2433.1|1
1616594370000|2021-03-24 13:59:30|2436.8|2432.8|2437.1|2433.1|2437.1|2433.1|2436.1|2432.1|15
1616594380000|2021-03-24 13:59:40|2436.9|2432.9|2436.9|2432.9|2437.1|2433.1|2436.9|2432.9|3
1616594390000|2021-03-24 13:59:50|||||||||1
1616594430000|2021-03-24 14:00:30|||||||||1
1616594440000|2021-03-24 14:00:40|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.6|2432.6|5
1616594450000|2021-03-24 14:00:50|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1616594460000|2021-03-24 14:01:00|2436.9|2432.9|2435.8|2431.8|2436.9|2432.9|2435.8|2431.8|2
1616594470000|2021-03-24 14:01:10|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|10
1616594480000|2021-03-24 14:01:20|2435.1|2431.1|2434.4|2430.4|2435.1|2431.1|2434.4|2430.4|28
1616594490000|2021-03-24 14:01:30|2435.1|2431.1|2435.8|2431.8|2436.3|2432.3|2434.4|2430.4|176
1616594500000|2021-03-24 14:01:40|2435.2|2431.2|2435.3|2431.3|2435.8|2431.8|2435.2|2431.2|21
1616594510000|2021-03-24 14:01:50|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|0
1616594520000|2021-03-24 14:02:00|2435|2431|2435.8|2431.8|2435.8|2431.8|2435|2431|11
1616594530000|2021-03-24 14:02:10|2435.6|2431.6|2435.3|2431.3|2435.6|2431.6|2434.8|2430.8|4
1616594540000|2021-03-24 14:02:20|2435.1|2431.1|2434.8|2430.8|2435.1|2431.1|2434.8|2430.8|1
1616594550000|2021-03-24 14:02:30|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|1
1616594560000|2021-03-24 14:02:40|2436.5|2432.5|2436.6|2432.6|2436.8|2432.8|2436.5|2432.5|29
1616594570000|2021-03-24 14:02:50|2436.5|2432.5|2436.8|2432.8|2436.8|2432.8|2436.5|2432.5|8
1616594580000|2021-03-24 14:03:00|2436.3|2432.3|2435.8|2431.8|2436.3|2432.3|2435.8|2431.8|3
1616594590000|2021-03-24 14:03:10|||||||||1
1616594600000|2021-03-24 14:03:20|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|7
1616594620000|2021-03-24 14:03:40|2435.1|2431.1|2435.1|2431.1|2435.3|2431.3|2435.1|2431.1|0
1616594630000|2021-03-24 14:03:50|2434.8|2430.8|2435|2431|2435|2431|2434.8|2430.8|2
1616594640000|2021-03-24 14:04:00|2434.8|2430.8|2436|2432|2436|2432|2434.8|2430.8|10
1616594650000|2021-03-24 14:04:10|2436.1|2432.1|2436.3|2432.3|2436.5|2432.5|2436.1|2432.1|1
1616594670000|2021-03-24 14:04:30|2436|2432|2436|2432|2436|2432|2435.8|2431.8|1
1616594680000|2021-03-24 14:04:40|||||||||10
1616594700000|2021-03-24 14:05:00|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616594720000|2021-03-24 14:05:20|2437.1|2433.1|2437.3|2433.3|2437.5|2433.5|2437.1|2433.1|12
1616594730000|2021-03-24 14:05:30|2437.8|2433.8|2437.3|2433.3|2437.8|2433.8|2437.3|2433.3|1
1616594760000|2021-03-24 14:06:00|||||||||1
1616594770000|2021-03-24 14:06:10|||||||||1
1616594790000|2021-03-24 14:06:30|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2
1616594820000|2021-03-24 14:07:00|2435.9|2431.9|2435.5|2431.5|2435.9|2431.9|2435.5|2431.5|32
1616594850000|2021-03-24 14:07:30|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|4
1616594860000|2021-03-24 14:07:40|||||||||1
1616594870000|2021-03-24 14:07:50|||||||||2
1616594880000|2021-03-24 14:08:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1616594890000|2021-03-24 14:08:10|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|6
1616594900000|2021-03-24 14:08:20|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|16
1616594910000|2021-03-24 14:08:30|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|0
1616594930000|2021-03-24 14:08:50|2435.3|2431.3|2434.8|2430.8|2435.3|2431.3|2434.8|2430.8|1
1616594940000|2021-03-24 14:09:00|2435.3|2431.3|2435.5|2431.5|2435.5|2431.5|2435.3|2431.3|23
1616594950000|2021-03-24 14:09:10|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|1
1616594960000|2021-03-24 14:09:20|2435.1|2431.1|2434.8|2430.8|2435.1|2431.1|2434.8|2430.8|1
1616594980000|2021-03-24 14:09:40|2435.8|2431.8|2436.1|2432.1|2436.3|2432.3|2435.3|2431.3|8
1616595000000|2021-03-24 14:10:00|2435.5|2431.5|2435.3|2431.3|2435.5|2431.5|2435.3|2431.3|2
1616595010000|2021-03-24 14:10:10|2434.4|2430.4|2434.3|2430.3|2434.5|2430.5|2434.3|2430.3|3
1616595020000|2021-03-24 14:10:20|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2
1616595040000|2021-03-24 14:10:40|||||||||3
1616595050000|2021-03-24 14:10:50|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|1
1616595060000|2021-03-24 14:11:00|2434.5|2430.5|2435.3|2431.3|2435.8|2431.8|2434.5|2430.5|79
1616595070000|2021-03-24 14:11:10|2435.1|2431.1|2434.5|2430.5|2435.3|2431.3|2434.5|2430.5|2
1616595090000|2021-03-24 14:11:30|2434.3|2430.3|2435.7|2431.7|2435.7|2431.7|2434.3|2430.3|83
1616595100000|2021-03-24 14:11:40|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2
1616595110000|2021-03-24 14:11:50|2436.4|2432.4|2436.1|2432.1|2436.4|2432.4|2436.1|2432.1|4
1616595120000|2021-03-24 14:12:00|2436.4|2432.4|2435.4|2431.4|2436.4|2432.4|2435.4|2431.4|2
1616595130000|2021-03-24 14:12:10|2435.1|2431.1|2435.4|2431.4|2435.4|2431.4|2434.7|2430.7|3
1616595150000|2021-03-24 14:12:30|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1616595160000|2021-03-24 14:12:40|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.1|2431.1|2
1616595170000|2021-03-24 14:12:50|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2
1616595180000|2021-03-24 14:13:00|||||||||13
1616595190000|2021-03-24 14:13:10|||||||||8
1616595200000|2021-03-24 14:13:20|2434.9|2430.9|2435.1|2431.1|2435.3|2431.3|2434.9|2430.9|1
1616595220000|2021-03-24 14:13:40|2435.3|2431.3|2435.1|2431.1|2435.3|2431.3|2435.1|2431.1|2
1616595250000|2021-03-24 14:14:10|||||||||28
1616595260000|2021-03-24 14:14:20|||||||||2
1616595270000|2021-03-24 14:14:30|2434.9|2430.9|2434.9|2430.9|2435.1|2431.1|2434.9|2430.9|1
1616595280000|2021-03-24 14:14:40|2434.7|2430.7|2434.1|2430.1|2434.9|2430.9|2434.1|2430.1|10
1616595290000|2021-03-24 14:14:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2434.9|2430.9|9
1616595300000|2021-03-24 14:15:00|2435.7|2431.7|2436.4|2432.4|2436.4|2432.4|2434.9|2430.9|19
1616595310000|2021-03-24 14:15:10|2435.9|2431.9|2435.7|2431.7|2436.7|2432.7|2435.7|2431.7|1
1616595320000|2021-03-24 14:15:20|2435.9|2431.9|2435.1|2431.1|2435.9|2431.9|2435.1|2431.1|5
1616595330000|2021-03-24 14:15:30|2434.9|2430.9|2434.9|2430.9|2435.1|2431.1|2434.9|2430.9|1
1616595340000|2021-03-24 14:15:40|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1616595350000|2021-03-24 14:15:50|2434.3|2430.3|2434.1|2430.1|2434.3|2430.3|2433.9|2429.9|4
1616595370000|2021-03-24 14:16:10|||||||||2
1616595380000|2021-03-24 14:16:20|2433.8|2429.8|2433.9|2429.9|2434.1|2430.1|2433.8|2429.8|2
1616595390000|2021-03-24 14:16:30|2433.6|2429.6|2433.3|2429.3|2433.6|2429.6|2433.3|2429.3|13
1616595400000|2021-03-24 14:16:40|2433.1|2429.1|2432.9|2428.9|2433.1|2429.1|2432.9|2428.9|4
1616595420000|2021-03-24 14:17:00|||||||||18
1616595440000|2021-03-24 14:17:20|||||||||1
1616595460000|2021-03-24 14:17:40|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2
1616595470000|2021-03-24 14:17:50|||||||||21
1616595480000|2021-03-24 14:18:00|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|43
1616595490000|2021-03-24 14:18:10|||||||||15
1616595500000|2021-03-24 14:18:20|||||||||6
1616595530000|2021-03-24 14:18:50|||||||||3
1616595550000|2021-03-24 14:19:10|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1616595560000|2021-03-24 14:19:20|||||||||1
1616595590000|2021-03-24 14:19:50|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|14
1616595610000|2021-03-24 14:20:10|2431.9|2427.9|2432.1|2428.1|2432.1|2428.1|2431.8|2427.8|30
1616595620000|2021-03-24 14:20:20|2431.8|2427.8|2430.6|2426.6|2431.8|2427.8|2430.6|2426.6|10
1616595630000|2021-03-24 14:20:30|2429.8|2425.8|2430.3|2426.3|2430.3|2426.3|2429.8|2425.8|23
1616595640000|2021-03-24 14:20:40|2430.1|2426.1|2429.9|2425.9|2430.2|2426.2|2429.8|2425.8|18
1616595670000|2021-03-24 14:21:10|||||||||6
1616595690000|2021-03-24 14:21:30|2429.7|2425.7|2429.9|2425.9|2429.9|2425.9|2429.7|2425.7|7
1616595700000|2021-03-24 14:21:40|2430.2|2426.2|2430.4|2426.4|2430.6|2426.6|2430.2|2426.2|12
1616595710000|2021-03-24 14:21:50|2430.6|2426.6|2430.2|2426.2|2430.6|2426.6|2430.2|2426.2|0
1616595720000|2021-03-24 14:22:00|2430.5|2426.5|2430.9|2426.9|2431.2|2427.2|2430.5|2426.5|2
1616595740000|2021-03-24 14:22:20|||||||||5
1616595750000|2021-03-24 14:22:30|2431.4|2427.4|2432.2|2428.2|2432.2|2428.2|2431.2|2427.2|4
1616595770000|2021-03-24 14:22:50|2433.2|2429.2|2433.6|2429.6|2433.6|2429.6|2432.9|2428.9|23
1616595780000|2021-03-24 14:23:00|2433.1|2429.1|2433.6|2429.6|2433.6|2429.6|2432.9|2428.9|4
1616595790000|2021-03-24 14:23:10|2434.2|2430.2|2433.9|2429.9|2434.2|2430.2|2433.9|2429.9|3
1616595810000|2021-03-24 14:23:30|2433.2|2429.2|2433.9|2429.9|2433.9|2429.9|2433.2|2429.2|10
1616595820000|2021-03-24 14:23:40|||||||||1
1616595830000|2021-03-24 14:23:50|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|24
1616595840000|2021-03-24 14:24:00|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|1
1616595850000|2021-03-24 14:24:10|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|10
1616595860000|2021-03-24 14:24:20|2432.4|2428.4|2433.1|2429.1|2433.1|2429.1|2432.4|2428.4|4
1616595870000|2021-03-24 14:24:30|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|0
1616595880000|2021-03-24 14:24:40|2432.7|2428.7|2432.9|2428.9|2432.9|2428.9|2432.7|2428.7|3
1616595890000|2021-03-24 14:24:50|2432.7|2428.7|2432.9|2428.9|2432.9|2428.9|2432.7|2428.7|0
1616595900000|2021-03-24 14:25:00|||||||||1
1616595910000|2021-03-24 14:25:10|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|5
1616595920000|2021-03-24 14:25:20|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2
1616595970000|2021-03-24 14:26:10|||||||||2
1616595980000|2021-03-24 14:26:20|2433.2|2429.2|2433.4|2429.4|2433.6|2429.6|2433.2|2429.2|1
1616596010000|2021-03-24 14:26:50|2433.6|2429.6|2434.4|2430.4|2434.6|2430.6|2433.6|2429.6|13
1616596020000|2021-03-24 14:27:00|||||||||1
1616596030000|2021-03-24 14:27:10|2434.9|2430.9|2436.1|2432.1|2436.1|2432.1|2434.9|2430.9|6
1616596040000|2021-03-24 14:27:20|2435.9|2431.9|2437.1|2433.1|2437.1|2433.1|2435.9|2431.9|8
1616596050000|2021-03-24 14:27:30|2437.4|2433.4|2437.6|2433.6|2437.6|2433.6|2437.4|2433.4|4
1616596060000|2021-03-24 14:27:40|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2
1616596080000|2021-03-24 14:28:00|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|3
1616596100000|2021-03-24 14:28:20|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1616596130000|2021-03-24 14:28:50|2437.1|2433.1|2436.9|2432.9|2437.1|2433.1|2436.9|2432.9|2
1616596140000|2021-03-24 14:29:00|||||||||2
1616596150000|2021-03-24 14:29:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|3
1616596160000|2021-03-24 14:29:20|2437.8|2433.8|2438.1|2434.1|2438.4|2434.4|2437.4|2433.4|0
1616596180000|2021-03-24 14:29:40|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|0
1616596200000|2021-03-24 14:30:00|2437.7|2433.7|2437.2|2433.2|2437.7|2433.7|2437.2|2433.2|1
1616596210000|2021-03-24 14:30:10|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|5
1616596220000|2021-03-24 14:30:20|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|6
1616596230000|2021-03-24 14:30:30|||||||||4
1616596240000|2021-03-24 14:30:40|2436.2|2432.2|2435.7|2431.7|2436.2|2432.2|2435.7|2431.7|0
1616596250000|2021-03-24 14:30:50|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1616596260000|2021-03-24 14:31:00|2435.7|2431.7|2434.8|2430.8|2435.7|2431.7|2434.8|2430.8|6
1616596270000|2021-03-24 14:31:10|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|0
1616596300000|2021-03-24 14:31:40|2433.6|2429.6|2433.2|2429.2|2433.7|2429.7|2433.2|2429.2|10
1616596310000|2021-03-24 14:31:50|2433.7|2429.7|2433.6|2429.6|2433.7|2429.7|2433.2|2429.2|17
1616596320000|2021-03-24 14:32:00|2433.9|2429.9|2433.7|2429.7|2433.9|2429.9|2433.7|2429.7|3
1616596340000|2021-03-24 14:32:20|||||||||2
1616596350000|2021-03-24 14:32:30|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2
1616596360000|2021-03-24 14:32:40|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|36
1616596370000|2021-03-24 14:32:50|2437.4|2433.4|2436.7|2432.7|2437.4|2433.4|2436.7|2432.7|4
1616596380000|2021-03-24 14:33:00|2436.5|2432.5|2436.8|2432.8|2437.2|2433.2|2436.5|2432.5|53
1616596390000|2021-03-24 14:33:10|2437|2433|2437|2433|2437|2433|2437|2433|0
1616596400000|2021-03-24 14:33:20|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2
1616596420000|2021-03-24 14:33:40|||||||||4
1616596450000|2021-03-24 14:34:10|||||||||1
1616596470000|2021-03-24 14:34:30|||||||||3
1616596480000|2021-03-24 14:34:40|||||||||1
1616596500000|2021-03-24 14:35:00|2436.5|2432.5|2434.5|2430.5|2436.5|2432.5|2434.5|2430.5|16
1616596510000|2021-03-24 14:35:10|2435.5|2431.5|2435.5|2431.5|2435.8|2431.8|2435.3|2431.3|3
1616596530000|2021-03-24 14:35:30|2435.8|2431.8|2436.3|2432.3|2436.3|2432.3|2435.8|2431.8|1
1616596540000|2021-03-24 14:35:40|||||||||3
1616596560000|2021-03-24 14:36:00|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|18
1616596570000|2021-03-24 14:36:10|||||||||1
1616596580000|2021-03-24 14:36:20|2435.2|2431.2|2434.8|2430.8|2435.2|2431.2|2434.8|2430.8|2
1616596600000|2021-03-24 14:36:40|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|0
1616596610000|2021-03-24 14:36:50|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|1
1616596630000|2021-03-24 14:37:10|2434.2|2430.2|2434.8|2430.8|2434.8|2430.8|2433.8|2429.8|4
1616596640000|2021-03-24 14:37:20|2435.1|2431.1|2435.3|2431.3|2435.3|2431.3|2435.1|2431.1|5
1616596650000|2021-03-24 14:37:30|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|0
1616596660000|2021-03-24 14:37:40|||||||||3
1616596690000|2021-03-24 14:38:10|2434.3|2430.3|2433.2|2429.2|2434.3|2430.3|2433.2|2429.2|30
1616596700000|2021-03-24 14:38:20|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2
1616596710000|2021-03-24 14:38:30|||||||||1
1616596720000|2021-03-24 14:38:40|||||||||2
1616596730000|2021-03-24 14:38:50|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.3|2430.3|3
1616596740000|2021-03-24 14:39:00|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|0
1616596750000|2021-03-24 14:39:10|2434.2|2430.2|2434.5|2430.5|2434.8|2430.8|2434.2|2430.2|0
1616596760000|2021-03-24 14:39:20|||||||||3
1616596770000|2021-03-24 14:39:30|2434.3|2430.3|2433.8|2429.8|2434.8|2430.8|2433.8|2429.8|21
1616596780000|2021-03-24 14:39:40|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1616596790000|2021-03-24 14:39:50|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|7
1616596810000|2021-03-24 14:40:10|||||||||1
1616596830000|2021-03-24 14:40:30|||||||||1
1616596840000|2021-03-24 14:40:40|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1616596870000|2021-03-24 14:41:10|2433.1|2429.1|2433.3|2429.3|2433.3|2429.3|2433.1|2429.1|8
1616596880000|2021-03-24 14:41:20|||||||||1
1616596890000|2021-03-24 14:41:30|2433.1|2429.1|2433.3|2429.3|2433.3|2429.3|2433.1|2429.1|7
1616596900000|2021-03-24 14:41:40|2433.1|2429.1|2432.8|2428.8|2433.1|2429.1|2432.8|2428.8|0
1616596940000|2021-03-24 14:42:20|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|4
1616596950000|2021-03-24 14:42:30|2432.3|2428.3|2431.8|2427.8|2432.3|2428.3|2431.8|2427.8|2
1616596960000|2021-03-24 14:42:40|2431.2|2427.2|2430.8|2426.8|2431.2|2427.2|2430.8|2426.8|16
1616596970000|2021-03-24 14:42:50|2430.5|2426.5|2430.3|2426.3|2430.8|2426.8|2430.3|2426.3|23
1616596980000|2021-03-24 14:43:00|2429.8|2425.8|2430.8|2426.8|2430.8|2426.8|2429.8|2425.8|3
1616596990000|2021-03-24 14:43:10|||||||||3
1616597000000|2021-03-24 14:43:20|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|3
1616597010000|2021-03-24 14:43:30|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2429.8|2425.8|3
1616597020000|2021-03-24 14:43:40|||||||||4
1616597030000|2021-03-24 14:43:50|2430.5|2426.5|2430.8|2426.8|2430.8|2426.8|2430.5|2426.5|2
1616597040000|2021-03-24 14:44:00|2430.6|2426.6|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|3
1616597050000|2021-03-24 14:44:10|2430.3|2426.3|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|12
1616597060000|2021-03-24 14:44:20|2430.5|2426.5|2430.3|2426.3|2430.5|2426.5|2430.3|2426.3|28
1616597070000|2021-03-24 14:44:30|2430.5|2426.5|2430.8|2426.8|2430.8|2426.8|2430.5|2426.5|10
1616597110000|2021-03-24 14:45:10|2431.4|2427.4|2430.6|2426.6|2431.4|2427.4|2430.6|2426.6|3
1616597120000|2021-03-24 14:45:20|2430.4|2426.4|2430.1|2426.1|2430.4|2426.4|2430.1|2426.1|4
1616597130000|2021-03-24 14:45:30|2430.4|2426.4|2430.3|2426.3|2430.6|2426.6|2430.3|2426.3|6
1616597140000|2021-03-24 14:45:40|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2430.4|2426.4|1
1616597150000|2021-03-24 14:45:50|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|0
1616597160000|2021-03-24 14:46:00|2430.4|2426.4|2430.6|2426.6|2430.6|2426.6|2430.4|2426.4|2
1616597170000|2021-03-24 14:46:10|2430.4|2426.4|2430.8|2426.8|2431.6|2427.6|2430.4|2426.4|6
1616597190000|2021-03-24 14:46:30|||||||||12
1616597230000|2021-03-24 14:47:10|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|18
1616597240000|2021-03-24 14:47:20|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|3
1616597250000|2021-03-24 14:47:30|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|10
1616597260000|2021-03-24 14:47:40|2431.2|2427.2|2431.6|2427.6|2431.8|2427.8|2430.7|2426.7|3
1616597270000|2021-03-24 14:47:50|2431.2|2427.2|2431.6|2427.6|2431.8|2427.8|2431|2427|0
1616597280000|2021-03-24 14:48:00|2431|2427|2431|2427|2431|2427|2431|2427|0
1616597290000|2021-03-24 14:48:10|2430.7|2426.7|2431.2|2427.2|2431.2|2427.2|2430.7|2426.7|1
1616597300000|2021-03-24 14:48:20|2431.5|2427.5|2431.2|2427.2|2431.5|2427.5|2431.2|2427.2|2
1616597310000|2021-03-24 14:48:30|2431|2427|2431|2427|2431|2427|2431|2427|6
1616597320000|2021-03-24 14:48:40|||||||||2
1616597330000|2021-03-24 14:48:50|2430.8|2426.8|2431|2427|2431|2427|2430.8|2426.8|6
1616597340000|2021-03-24 14:49:00|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|0
1616597350000|2021-03-24 14:49:10|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1616597370000|2021-03-24 14:49:30|2430.8|2426.8|2430.8|2426.8|2431|2427|2430.8|2426.8|10
1616597380000|2021-03-24 14:49:40|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|12
1616597400000|2021-03-24 14:50:00|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|19
1616597430000|2021-03-24 14:50:30|||||||||4
1616597440000|2021-03-24 14:50:40|||||||||1
1616597450000|2021-03-24 14:50:50|||||||||1
1616597470000|2021-03-24 14:51:10|||||||||1
1616597500000|2021-03-24 14:51:40|||||||||2
1616597510000|2021-03-24 14:51:50|2432.2|2428.2|2431.5|2427.5|2432.2|2428.2|2431.5|2427.5|6
1616597520000|2021-03-24 14:52:00|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|0
1616597560000|2021-03-24 14:52:40|2431.5|2427.5|2431.2|2427.2|2431.5|2427.5|2431.2|2427.2|21
1616597570000|2021-03-24 14:52:50|||||||||10
1616597580000|2021-03-24 14:53:00|||||||||2
1616597620000|2021-03-24 14:53:40|||||||||2
1616597660000|2021-03-24 14:54:20|||||||||2
1616597690000|2021-03-24 14:54:50|2431.6|2427.6|2432.2|2428.2|2432.2|2428.2|2431.6|2427.6|25
1616597700000|2021-03-24 14:55:00|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|0
1616597720000|2021-03-24 14:55:20|2432.5|2428.5|2432.6|2428.6|2432.9|2428.9|2432.5|2428.5|14
1616597730000|2021-03-24 14:55:30|2433.6|2429.6|2434.4|2430.4|2434.6|2430.6|2433.6|2429.6|13
1616597740000|2021-03-24 14:55:40|2434.6|2430.6|2434.1|2430.1|2434.6|2430.6|2433.9|2429.9|5
1616597750000|2021-03-24 14:55:50|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|1
1616597760000|2021-03-24 14:56:00|||||||||130
1616597770000|2021-03-24 14:56:10|2435.2|2431.2|2436.6|2432.6|2436.6|2432.6|2435.2|2431.2|26
1616597790000|2021-03-24 14:56:30|2437.8|2433.8|2440.6|2436.6|2440.6|2436.6|2437.8|2433.8|8
1616597800000|2021-03-24 14:56:40|2440.5|2436.5|2440.6|2436.6|2440.6|2436.6|2440.3|2436.3|16
1616597820000|2021-03-24 14:57:00|2441.3|2437.3|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|4
1616597830000|2021-03-24 14:57:10|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2
1616597840000|2021-03-24 14:57:20|2441.2|2437.2|2439.9|2435.9|2441.2|2437.2|2439.9|2435.9|6
1616597850000|2021-03-24 14:57:30|2439.6|2435.6|2440.3|2436.3|2441.6|2437.6|2439.6|2435.6|18
1616597860000|2021-03-24 14:57:40|2440.1|2436.1|2439.9|2435.9|2440.1|2436.1|2439.9|2435.9|3
1616597870000|2021-03-24 14:57:50|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2
1616597880000|2021-03-24 14:58:00|2440.9|2436.9|2439.9|2435.9|2440.9|2436.9|2439.9|2435.9|6
1616597890000|2021-03-24 14:58:10|||||||||1
1616597900000|2021-03-24 14:58:20|||||||||4
1616597910000|2021-03-24 14:58:30|||||||||2
1616597920000|2021-03-24 14:58:40|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.6|2435.6|2
1616597930000|2021-03-24 14:58:50|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|3
1616597940000|2021-03-24 14:59:00|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1616597970000|2021-03-24 14:59:30|2439.9|2435.9|2439.6|2435.6|2439.9|2435.9|2439.6|2435.6|11
1616597980000|2021-03-24 14:59:40|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.6|2435.6|1
1616597990000|2021-03-24 14:59:50|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2
1616598030000|2021-03-24 15:00:30|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|0
1616598040000|2021-03-24 15:00:40|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1616598050000|2021-03-24 15:00:50|2439.3|2435.3|2439.6|2435.6|2439.6|2435.6|2438.9|2434.9|10
1616598060000|2021-03-24 15:01:00|2439.4|2435.4|2438.7|2434.7|2439.4|2435.4|2437.9|2433.9|10
1616598070000|2021-03-24 15:01:10|2438.5|2434.5|2438.2|2434.2|2438.5|2434.5|2438.2|2434.2|3
1616598080000|2021-03-24 15:01:20|2438|2434|2438.2|2434.2|2438.2|2434.2|2438|2434|22
1616598090000|2021-03-24 15:01:30|||||||||1
1616598100000|2021-03-24 15:01:40|||||||||2
1616598110000|2021-03-24 15:01:50|2439.2|2435.2|2438.5|2434.5|2439.2|2435.2|2438.2|2434.2|20
1616598120000|2021-03-24 15:02:00|2438.3|2434.3|2438.8|2434.8|2438.8|2434.8|2438.3|2434.3|1
1616598140000|2021-03-24 15:02:20|||||||||2
1616598180000|2021-03-24 15:03:00|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1616598200000|2021-03-24 15:03:20|2438.2|2434.2|2436.8|2432.8|2438.2|2434.2|2436.8|2432.8|15
1616598210000|2021-03-24 15:03:30|2437|2433|2437.5|2433.5|2437.5|2433.5|2437|2433|3
1616598230000|2021-03-24 15:03:50|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|1
1616598240000|2021-03-24 15:04:00|||||||||1
1616598270000|2021-03-24 15:04:30|2438|2434|2437.8|2433.8|2438|2434|2437.8|2433.8|7
1616598290000|2021-03-24 15:04:50|||||||||1
1616598330000|2021-03-24 15:05:30|2438|2434|2438.8|2434.8|2439.3|2435.3|2438|2434|10
1616598340000|2021-03-24 15:05:40|2439|2435|2438.8|2434.8|2439|2435|2438.8|2434.8|1
1616598360000|2021-03-24 15:06:00|2439|2435|2439|2435|2439|2435|2438.8|2434.8|3
1616598370000|2021-03-24 15:06:10|2438.8|2434.8|2439|2435|2439|2435|2438.8|2434.8|1
1616598380000|2021-03-24 15:06:20|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|1
1616598390000|2021-03-24 15:06:30|2441.5|2437.5|2441.7|2437.7|2442.2|2438.2|2441.5|2437.5|58
1616598400000|2021-03-24 15:06:40|||||||||2
1616598420000|2021-03-24 15:07:00|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1616598440000|2021-03-24 15:07:20|2441.7|2437.7|2442.2|2438.2|2442.2|2438.2|2441.7|2437.7|4
1616598470000|2021-03-24 15:07:50|||||||||1
1616598500000|2021-03-24 15:08:20|||||||||3
1616598510000|2021-03-24 15:08:30|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|1
1616598520000|2021-03-24 15:08:40|2442.2|2438.2|2442|2438|2442.2|2438.2|2442|2438|8
1616598550000|2021-03-24 15:09:10|||||||||2
1616598560000|2021-03-24 15:09:20|||||||||1
1616598570000|2021-03-24 15:09:30|2441.5|2437.5|2441.5|2437.5|2442|2438|2441.5|2437.5|1
1616598610000|2021-03-24 15:10:10|||||||||2
1616598620000|2021-03-24 15:10:20|2440.5|2436.5|2439.3|2435.3|2440.5|2436.5|2439.3|2435.3|10
1616598630000|2021-03-24 15:10:30|2439.1|2435.1|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|8
1616598640000|2021-03-24 15:10:40|2439.1|2435.1|2439.3|2435.3|2439.3|2435.3|2439.1|2435.1|15
1616598650000|2021-03-24 15:10:50|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2
1616598660000|2021-03-24 15:11:00|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|1
1616598670000|2021-03-24 15:11:10|2439.5|2435.5|2438.8|2434.8|2439.5|2435.5|2438.8|2434.8|6
1616598680000|2021-03-24 15:11:20|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|0
1616598720000|2021-03-24 15:12:00|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1616598740000|2021-03-24 15:12:20|2439.8|2435.8|2439.8|2435.8|2440|2436|2439.8|2435.8|4
1616598750000|2021-03-24 15:12:30|2440|2436|2439.5|2435.5|2440.2|2436.2|2439.5|2435.5|8
1616598760000|2021-03-24 15:12:40|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|3
1616598780000|2021-03-24 15:13:00|2440|2436|2440|2436|2440|2436|2440|2436|0
1616598810000|2021-03-24 15:13:30|2439.7|2435.7|2440.3|2436.3|2440.3|2436.3|2439.7|2435.7|1
1616598820000|2021-03-24 15:13:40|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2
1616598830000|2021-03-24 15:13:50|2439.8|2435.8|2439.5|2435.5|2440.3|2436.3|2439.5|2435.5|2
1616598860000|2021-03-24 15:14:20|||||||||1
1616598870000|2021-03-24 15:14:30|2440.1|2436.1|2439.8|2435.8|2440.3|2436.3|2439.8|2435.8|5
1616598900000|2021-03-24 15:15:00|2439.5|2435.5|2437.8|2433.8|2439.5|2435.5|2437.8|2433.8|2
1616598910000|2021-03-24 15:15:10|2438.8|2434.8|2438.5|2434.5|2438.8|2434.8|2438.5|2434.5|11
1616598920000|2021-03-24 15:15:20|2438.3|2434.3|2437.5|2433.5|2438.3|2434.3|2437.5|2433.5|4
1616598930000|2021-03-24 15:15:30|2437.8|2433.8|2437.2|2433.2|2438.3|2434.3|2437.2|2433.2|4
1616598940000|2021-03-24 15:15:40|2436.8|2432.8|2437|2433|2437|2433|2436.8|2432.8|7
1616598960000|2021-03-24 15:16:00|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616598970000|2021-03-24 15:16:10|2437.2|2433.2|2437|2433|2437.2|2433.2|2437|2433|3
1616598990000|2021-03-24 15:16:30|||||||||1
1616599000000|2021-03-24 15:16:40|2437.2|2433.2|2437|2433|2437.2|2433.2|2437|2433|2
1616599010000|2021-03-24 15:16:50|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616599020000|2021-03-24 15:17:00|2437.2|2433.2|2437|2433|2437.2|2433.2|2437|2433|4
1616599030000|2021-03-24 15:17:10|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|1
1616599050000|2021-03-24 15:17:30|||||||||1
1616599060000|2021-03-24 15:17:40|||||||||2
1616599090000|2021-03-24 15:18:10|2436.5|2432.5|2438.5|2434.5|2438.5|2434.5|2436.5|2432.5|10
1616599100000|2021-03-24 15:18:20|2439.5|2435.5|2439.7|2435.7|2439.7|2435.7|2439.5|2435.5|4
1616599110000|2021-03-24 15:18:30|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1616599120000|2021-03-24 15:18:40|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|3
1616599130000|2021-03-24 15:18:50|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1616599140000|2021-03-24 15:19:00|||||||||1
1616599150000|2021-03-24 15:19:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|4
1616599170000|2021-03-24 15:19:30|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1616599200000|2021-03-24 15:20:00|2439|2435|2439|2435|2439|2435|2438.8|2434.8|4
1616599210000|2021-03-24 15:20:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|1
1616599220000|2021-03-24 15:20:20|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|3
1616599230000|2021-03-24 15:20:30|||||||||2
1616599240000|2021-03-24 15:20:40|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|2
1616599250000|2021-03-24 15:20:50|2438.5|2434.5|2437.1|2433.1|2438.5|2434.5|2437.1|2433.1|5
1616599260000|2021-03-24 15:21:00|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616599270000|2021-03-24 15:21:10|2436.5|2432.5|2436.3|2432.3|2436.5|2432.5|2436.3|2432.3|12
1616599280000|2021-03-24 15:21:20|2436.5|2432.5|2436.3|2432.3|2436.8|2432.8|2436.3|2432.3|9
1616599290000|2021-03-24 15:21:30|||||||||3
1616599300000|2021-03-24 15:21:40|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2
1616599310000|2021-03-24 15:21:50|2436.1|2432.1|2436.3|2432.3|2436.5|2432.5|2436.1|2432.1|3
1616599320000|2021-03-24 15:22:00|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|1
1616599330000|2021-03-24 15:22:10|2436.3|2432.3|2436.5|2432.5|2436.5|2432.5|2436.3|2432.3|1
1616599370000|2021-03-24 15:22:50|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|1
1616599380000|2021-03-24 15:23:00|2435.8|2431.8|2436.5|2432.5|2436.5|2432.5|2435.8|2431.8|4
1616599420000|2021-03-24 15:23:40|||||||||1
1616599430000|2021-03-24 15:23:50|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|1
1616599440000|2021-03-24 15:24:00|2436.1|2432.1|2436.3|2432.3|2436.3|2432.3|2435.8|2431.8|3
1616599450000|2021-03-24 15:24:10|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|2435.8|2431.8|1
1616599470000|2021-03-24 15:24:30|2434.6|2430.6|2435.3|2431.3|2435.3|2431.3|2434.3|2430.3|50
1616599480000|2021-03-24 15:24:40|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.3|2431.3|2
1616599490000|2021-03-24 15:24:50|2435.8|2431.8|2437.5|2433.5|2437.5|2433.5|2435.8|2431.8|5
1616599500000|2021-03-24 15:25:00|2437.3|2433.3|2437.5|2433.5|2437.5|2433.5|2437.3|2433.3|2
1616599510000|2021-03-24 15:25:10|2437.3|2433.3|2437.5|2433.5|2437.8|2433.8|2437.3|2433.3|5
1616599520000|2021-03-24 15:25:20|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|1
1616599530000|2021-03-24 15:25:30|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|0
1616599540000|2021-03-24 15:25:40|2436.9|2432.9|2437.5|2433.5|2437.5|2433.5|2436.9|2432.9|3
1616599550000|2021-03-24 15:25:50|2437.6|2433.6|2437.3|2433.3|2437.6|2433.6|2437.3|2433.3|0
1616599560000|2021-03-24 15:26:00|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2436.8|2432.8|4
1616599570000|2021-03-24 15:26:10|2437.3|2433.3|2437.8|2433.8|2437.8|2433.8|2437.3|2433.3|0
1616599580000|2021-03-24 15:26:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|4
1616599590000|2021-03-24 15:26:30|2437.3|2433.3|2436.8|2432.8|2437.3|2433.3|2436.8|2432.8|0
1616599620000|2021-03-24 15:27:00|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|1
1616599650000|2021-03-24 15:27:30|||||||||1
1616599670000|2021-03-24 15:27:50|||||||||1
1616599690000|2021-03-24 15:28:10|2436.5|2432.5|2436.8|2432.8|2436.8|2432.8|2436.5|2432.5|3
1616599700000|2021-03-24 15:28:20|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2
1616599710000|2021-03-24 15:28:30|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2
1616599720000|2021-03-24 15:28:40|2436.3|2432.3|2436.3|2432.3|2436.8|2432.8|2436.3|2432.3|2
1616599740000|2021-03-24 15:29:00|2436.8|2432.8|2436.6|2432.6|2436.8|2432.8|2436.6|2432.6|0
1616599750000|2021-03-24 15:29:10|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2
1616599780000|2021-03-24 15:29:40|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1616599790000|2021-03-24 15:29:50|2436.3|2432.3|2436.8|2432.8|2436.8|2432.8|2436.3|2432.3|1
1616599810000|2021-03-24 15:30:10|2435.8|2431.8|2436.8|2432.8|2436.8|2432.8|2435.8|2431.8|5
1616599820000|2021-03-24 15:30:20|2436.4|2432.4|2436.6|2432.6|2436.6|2432.6|2436.4|2432.4|2
1616599850000|2021-03-24 15:30:50|2436.9|2432.9|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|9
1616599860000|2021-03-24 15:31:00|2436.1|2432.1|2435.1|2431.1|2437.4|2433.4|2435.1|2431.1|5
1616599880000|2021-03-24 15:31:20|2435.7|2431.7|2436.1|2432.1|2436.1|2432.1|2435.7|2431.7|10
1616599900000|2021-03-24 15:31:40|2435.9|2431.9|2435.4|2431.4|2435.9|2431.9|2435.4|2431.4|10
1616599910000|2021-03-24 15:31:50|2435.7|2431.7|2435.7|2431.7|2435.9|2431.9|2435.7|2431.7|4
1616599920000|2021-03-24 15:32:00|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1616599930000|2021-03-24 15:32:10|||||||||5
1616599940000|2021-03-24 15:32:20|||||||||1
1616599950000|2021-03-24 15:32:30|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|12
1616599960000|2021-03-24 15:32:40|2436.2|2432.2|2436.1|2432.1|2436.2|2432.2|2435.9|2431.9|3
1616599980000|2021-03-24 15:33:00|||||||||1
1616599990000|2021-03-24 15:33:10|||||||||3
1616600000000|2021-03-24 15:33:20|2435.9|2431.9|2435.4|2431.4|2435.9|2431.9|2435.4|2431.4|3
1616600020000|2021-03-24 15:33:40|2434.4|2430.4|2434.9|2430.9|2434.9|2430.9|2433.9|2429.9|26
1616600030000|2021-03-24 15:33:50|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|3
1616600040000|2021-03-24 15:34:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1616600050000|2021-03-24 15:34:10|2434.1|2430.1|2434.1|2430.1|2434.3|2430.3|2434.1|2430.1|2
1616600070000|2021-03-24 15:34:30|2434.6|2430.6|2434.4|2430.4|2434.6|2430.6|2434.4|2430.4|1
1616600090000|2021-03-24 15:34:50|||||||||1
1616600100000|2021-03-24 15:35:00|2433.9|2429.9|2433.4|2429.4|2433.9|2429.9|2433.4|2429.4|12
1616600130000|2021-03-24 15:35:30|||||||||14
1616600140000|2021-03-24 15:35:40|2433.1|2429.1|2433.4|2429.4|2433.4|2429.4|2433.1|2429.1|1
1616600160000|2021-03-24 15:36:00|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1616600220000|2021-03-24 15:37:00|||||||||6
1616600230000|2021-03-24 15:37:10|||||||||1
1616600250000|2021-03-24 15:37:30|2433.4|2429.4|2433.1|2429.1|2433.4|2429.4|2433.1|2429.1|5
1616600260000|2021-03-24 15:37:40|||||||||1
1616600310000|2021-03-24 15:38:30|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2
1616600320000|2021-03-24 15:38:40|||||||||1
1616600330000|2021-03-24 15:38:50|2433.9|2429.9|2434.1|2430.1|2434.1|2430.1|2433.9|2429.9|2
1616600340000|2021-03-24 15:39:00|2434.4|2430.4|2434.4|2430.4|2434.6|2430.6|2434.4|2430.4|23
1616600350000|2021-03-24 15:39:10|2434.8|2430.8|2434.1|2430.1|2434.8|2430.8|2434.1|2430.1|32
1616600360000|2021-03-24 15:39:20|2434.4|2430.4|2434.8|2430.8|2434.8|2430.8|2434.4|2430.4|43
1616600370000|2021-03-24 15:39:30|2434.5|2430.5|2434.6|2430.6|2434.6|2430.6|2434.5|2430.5|19
1616600380000|2021-03-24 15:39:40|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|27
1616600390000|2021-03-24 15:39:50|2437.5|2433.5|2438.8|2434.8|2439.5|2435.5|2437.5|2433.5|104
1616600400000|2021-03-24 15:40:00|2438.2|2434.2|2438.5|2434.5|2438.8|2434.8|2438.2|2434.2|13
1616600410000|2021-03-24 15:40:10|2438.1|2434.1|2437.5|2433.5|2438.1|2434.1|2437.5|2433.5|4
1616600420000|2021-03-24 15:40:20|2437.9|2433.9|2438.5|2434.5|2438.5|2434.5|2437.9|2433.9|4
1616600430000|2021-03-24 15:40:30|2439|2435|2439|2435|2439|2435|2439|2435|7
1616600450000|2021-03-24 15:40:50|||||||||1
1616600460000|2021-03-24 15:41:00|2438.8|2434.8|2438.5|2434.5|2438.8|2434.8|2438.3|2434.3|7
1616600470000|2021-03-24 15:41:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|0
1616600480000|2021-03-24 15:41:20|2439.3|2435.3|2439|2435|2439.8|2435.8|2439|2435|4
1616600490000|2021-03-24 15:41:30|2439.3|2435.3|2438.7|2434.7|2439.3|2435.3|2438.7|2434.7|1
1616600500000|2021-03-24 15:41:40|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|25
1616600510000|2021-03-24 15:41:50|||||||||25
1616600520000|2021-03-24 15:42:00|2438.9|2434.9|2438.3|2434.3|2438.9|2434.9|2438.3|2434.3|0
1616600530000|2021-03-24 15:42:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2
1616600550000|2021-03-24 15:42:30|2438.8|2434.8|2438.3|2434.3|2438.8|2434.8|2438.3|2434.3|2
1616600570000|2021-03-24 15:42:50|2438.5|2434.5|2439.3|2435.3|2439.5|2435.5|2438.5|2434.5|1
1616600580000|2021-03-24 15:43:00|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.3|2435.3|3
1616600590000|2021-03-24 15:43:10|2439.3|2435.3|2439.8|2435.8|2440.3|2436.3|2439.3|2435.3|13
1616600600000|2021-03-24 15:43:20|||||||||2
1616600610000|2021-03-24 15:43:30|2439.3|2435.3|2439.5|2435.5|2439.5|2435.5|2439.3|2435.3|5
1616600620000|2021-03-24 15:43:40|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|1
1616600630000|2021-03-24 15:43:50|2439.6|2435.6|2439.8|2435.8|2439.8|2435.8|2439.6|2435.6|0
1616600640000|2021-03-24 15:44:00|2439.6|2435.6|2438.8|2434.8|2439.6|2435.6|2438.8|2434.8|1
1616600650000|2021-03-24 15:44:10|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2
1616600660000|2021-03-24 15:44:20|2440|2436|2440.3|2436.3|2440.5|2436.5|2440|2436|13
1616600670000|2021-03-24 15:44:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1616600680000|2021-03-24 15:44:40|2439.8|2435.8|2439.8|2435.8|2440.3|2436.3|2439.8|2435.8|2
1616600690000|2021-03-24 15:44:50|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|4
1616600700000|2021-03-24 15:45:00|2439.8|2435.8|2440.3|2436.3|2440.3|2436.3|2439.8|2435.8|4
1616600710000|2021-03-24 15:45:10|2441.1|2437.1|2440.8|2436.8|2441.1|2437.1|2440.8|2436.8|4
1616600740000|2021-03-24 15:45:40|2440.5|2436.5|2440.3|2436.3|2440.5|2436.5|2440.3|2436.3|1
1616600760000|2021-03-24 15:46:00|2439.8|2435.8|2440|2436|2440|2436|2439.8|2435.8|14
1616600770000|2021-03-24 15:46:10|2440.5|2436.5|2440.3|2436.3|2440.5|2436.5|2440.3|2436.3|1
1616600780000|2021-03-24 15:46:20|||||||||2
1616600790000|2021-03-24 15:46:30|2440.1|2436.1|2439.8|2435.8|2440.1|2436.1|2439.8|2435.8|3
1616600810000|2021-03-24 15:46:50|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|10
1616600820000|2021-03-24 15:47:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2
1616600830000|2021-03-24 15:47:10|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|1
1616600840000|2021-03-24 15:47:20|||||||||2
1616600860000|2021-03-24 15:47:40|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|11
1616600870000|2021-03-24 15:47:50|||||||||9
1616600880000|2021-03-24 15:48:00|2438.8|2434.8|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|14
1616600890000|2021-03-24 15:48:10|||||||||1
1616600900000|2021-03-24 15:48:20|2439.1|2435.1|2439.8|2435.8|2439.8|2435.8|2439.1|2435.1|1
1616600910000|2021-03-24 15:48:30|2439.4|2435.4|2438.3|2434.3|2439.4|2435.4|2438.3|2434.3|15
1616600920000|2021-03-24 15:48:40|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|6
1616600930000|2021-03-24 15:48:50|||||||||1
1616600940000|2021-03-24 15:49:00|2438.5|2434.5|2438.6|2434.6|2438.8|2434.8|2438.3|2434.3|10
1616600950000|2021-03-24 15:49:10|2438.3|2434.3|2438.5|2434.5|2438.5|2434.5|2438.3|2434.3|2
1616600960000|2021-03-24 15:49:20|2438.8|2434.8|2438.3|2434.3|2439|2435|2438.3|2434.3|19
1616600970000|2021-03-24 15:49:30|||||||||5
1616600980000|2021-03-24 15:49:40|||||||||1
1616600990000|2021-03-24 15:49:50|||||||||1
1616601000000|2021-03-24 15:50:00|2437.8|2433.8|2437.8|2433.8|2438.3|2434.3|2437.8|2433.8|13
1616601010000|2021-03-24 15:50:10|2438.1|2434.1|2438.3|2434.3|2438.3|2434.3|2438.1|2434.1|13
1616601020000|2021-03-24 15:50:20|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2
1616601030000|2021-03-24 15:50:30|2437.5|2433.5|2437.3|2433.3|2437.5|2433.5|2437.3|2433.3|6
1616601060000|2021-03-24 15:51:00|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.3|2433.3|4
1616601080000|2021-03-24 15:51:20|2437.8|2433.8|2436.8|2432.8|2437.8|2433.8|2436.5|2432.5|7
1616601090000|2021-03-24 15:51:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|3
1616601110000|2021-03-24 15:51:50|||||||||183
1616601120000|2021-03-24 15:52:00|||||||||2
1616601140000|2021-03-24 15:52:20|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|4
1616601150000|2021-03-24 15:52:30|2437.9|2433.9|2437.5|2433.5|2437.9|2433.9|2437.5|2433.5|2
1616601160000|2021-03-24 15:52:40|2437|2433|2437|2433|2437|2433|2437|2433|2
1616601170000|2021-03-24 15:52:50|||||||||3
1616601180000|2021-03-24 15:53:00|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1616601220000|2021-03-24 15:53:40|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|1
1616601230000|2021-03-24 15:53:50|2436.9|2432.9|2437.2|2433.2|2437.2|2433.2|2436.9|2432.9|1
1616601240000|2021-03-24 15:54:00|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|1
1616601250000|2021-03-24 15:54:10|2436.9|2432.9|2437.2|2433.2|2437.2|2433.2|2436.9|2432.9|1
1616601260000|2021-03-24 15:54:20|2438|2434|2437.7|2433.7|2438|2434|2437.7|2433.7|10
1616601270000|2021-03-24 15:54:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1616601290000|2021-03-24 15:54:50|||||||||1
1616601300000|2021-03-24 15:55:00|2437.2|2433.2|2437.3|2433.3|2437.5|2433.5|2436.5|2432.5|12
1616601340000|2021-03-24 15:55:40|||||||||1
1616601350000|2021-03-24 15:55:50|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|3
1616601360000|2021-03-24 15:56:00|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|1
1616601380000|2021-03-24 15:56:20|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|21
1616601470000|2021-03-24 15:57:50|||||||||1
1616601480000|2021-03-24 15:58:00|||||||||10
1616601500000|2021-03-24 15:58:20|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|1
1616601510000|2021-03-24 15:58:30|||||||||3
1616601550000|2021-03-24 15:59:10|||||||||1
1616601560000|2021-03-24 15:59:20|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2438.9|2434.9|65
1616601570000|2021-03-24 15:59:30|2438.7|2434.7|2438.2|2434.2|2438.9|2434.9|2438.2|2434.2|6
1616601580000|2021-03-24 15:59:40|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|0
1616601590000|2021-03-24 15:59:50|||||||||1
1616601600000|2021-03-24 16:00:00|||||||||10
1616601610000|2021-03-24 16:00:10|||||||||4
1616601630000|2021-03-24 16:00:30|2437.7|2433.7|2437.9|2433.9|2437.9|2433.9|2437.7|2433.7|5
1616601660000|2021-03-24 16:01:00|2437|2433|2435.9|2431.9|2437|2433|2435.9|2431.9|12
1616601670000|2021-03-24 16:01:10|2436.2|2432.2|2436.9|2432.9|2436.9|2432.9|2436.2|2432.2|10
1616601690000|2021-03-24 16:01:30|||||||||5
1616601700000|2021-03-24 16:01:40|2436.6|2432.6|2436.7|2432.7|2436.7|2432.7|2436.2|2432.2|7
1616601710000|2021-03-24 16:01:50|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1616601720000|2021-03-24 16:02:00|||||||||1
1616601730000|2021-03-24 16:02:10|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2
1616601740000|2021-03-24 16:02:20|||||||||1
1616601750000|2021-03-24 16:02:30|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1616601760000|2021-03-24 16:02:40|||||||||6
1616601770000|2021-03-24 16:02:50|2436.7|2432.7|2436.7|2432.7|2436.9|2432.9|2436.7|2432.7|5
1616601780000|2021-03-24 16:03:00|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|0
1616601790000|2021-03-24 16:03:10|||||||||1
1616601810000|2021-03-24 16:03:30|||||||||2
1616601820000|2021-03-24 16:03:40|||||||||2
1616601830000|2021-03-24 16:03:50|||||||||2
1616601850000|2021-03-24 16:04:10|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|6
1616601860000|2021-03-24 16:04:20|||||||||1
1616601870000|2021-03-24 16:04:30|2437.2|2433.2|2436.4|2432.4|2437.2|2433.2|2436.2|2432.2|2
1616601880000|2021-03-24 16:04:40|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|0
1616601890000|2021-03-24 16:04:50|2437.2|2433.2|2436.7|2432.7|2437.2|2433.2|2436.7|2432.7|1
1616601900000|2021-03-24 16:05:00|2436.2|2432.2|2436.7|2432.7|2436.7|2432.7|2436.2|2432.2|1
1616601910000|2021-03-24 16:05:10|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|6
1616601920000|2021-03-24 16:05:20|||||||||2
1616601930000|2021-03-24 16:05:30|||||||||1
1616601960000|2021-03-24 16:06:00|2436.2|2432.2|2436.5|2432.5|2436.5|2432.5|2436.2|2432.2|15
1616601990000|2021-03-24 16:06:30|||||||||10
1616602000000|2021-03-24 16:06:40|2435.6|2431.6|2436.2|2432.2|2436.2|2432.2|2435.2|2431.2|27
1616602010000|2021-03-24 16:06:50|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|9
1616602020000|2021-03-24 16:07:00|||||||||1
1616602030000|2021-03-24 16:07:10|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2
1616602080000|2021-03-24 16:08:00|||||||||1
1616602100000|2021-03-24 16:08:20|||||||||2
1616602110000|2021-03-24 16:08:30|2435.9|2431.9|2435.5|2431.5|2435.9|2431.9|2435.5|2431.5|2
1616602130000|2021-03-24 16:08:50|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|4
1616602140000|2021-03-24 16:09:00|||||||||1
1616602150000|2021-03-24 16:09:10|||||||||1
1616602160000|2021-03-24 16:09:20|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|5
1616602180000|2021-03-24 16:09:40|2435.2|2431.2|2435.2|2431.2|2435.5|2431.5|2435.2|2431.2|2
1616602200000|2021-03-24 16:10:00|||||||||2
1616602210000|2021-03-24 16:10:10|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|1
1616602220000|2021-03-24 16:10:20|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2
1616602230000|2021-03-24 16:10:30|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1616602300000|2021-03-24 16:11:40|||||||||7
1616602310000|2021-03-24 16:11:50|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|10
1616602320000|2021-03-24 16:12:00|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|1
1616602390000|2021-03-24 16:13:10|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|4
1616602400000|2021-03-24 16:13:20|2435.9|2431.9|2436.2|2432.2|2436.2|2432.2|2435.9|2431.9|1
1616602410000|2021-03-24 16:13:30|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1616602420000|2021-03-24 16:13:40|||||||||2
1616602460000|2021-03-24 16:14:20|||||||||1
1616602470000|2021-03-24 16:14:30|||||||||1
1616602530000|2021-03-24 16:15:30|||||||||2
1616602540000|2021-03-24 16:15:40|||||||||1
1616602580000|2021-03-24 16:16:20|||||||||3
1616602600000|2021-03-24 16:16:40|||||||||1
1616602610000|2021-03-24 16:16:50|2436.2|2432.2|2435.9|2431.9|2436.6|2432.6|2435.9|2431.9|16
1616602620000|2021-03-24 16:17:00|2436.1|2432.1|2435.9|2431.9|2436.1|2432.1|2435.9|2431.9|2
1616602630000|2021-03-24 16:17:10|2436.9|2432.9|2437.7|2433.7|2439.2|2435.2|2436.9|2432.9|78
1616602640000|2021-03-24 16:17:20|2437.2|2433.2|2438.9|2434.9|2438.9|2434.9|2437.2|2433.2|1
1616602650000|2021-03-24 16:17:30|2438.2|2434.2|2439.1|2435.1|2439.1|2435.1|2438.2|2434.2|8
1616602660000|2021-03-24 16:17:40|2439.3|2435.3|2440.1|2436.1|2440.1|2436.1|2439.3|2435.3|0
1616602670000|2021-03-24 16:17:50|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|0
1616602700000|2021-03-24 16:18:20|2440.6|2436.6|2440.9|2436.9|2441.6|2437.6|2440.6|2436.6|5
1616602710000|2021-03-24 16:18:30|2441.1|2437.1|2440.9|2436.9|2441.1|2437.1|2440.9|2436.9|0
1616602720000|2021-03-24 16:18:40|||||||||2
1616602730000|2021-03-24 16:18:50|2441.1|2437.1|2440.9|2436.9|2441.1|2437.1|2440.9|2436.9|1
1616602740000|2021-03-24 16:19:00|2441.6|2437.6|2440.1|2436.1|2441.6|2437.6|2440.1|2436.1|6
1616602750000|2021-03-24 16:19:10|2440.7|2436.7|2441.4|2437.4|2441.4|2437.4|2440.7|2436.7|13
1616602770000|2021-03-24 16:19:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1616602780000|2021-03-24 16:19:40|2442.2|2438.2|2441.6|2437.6|2442.4|2438.4|2441.6|2437.6|3
1616602790000|2021-03-24 16:19:50|2441.9|2437.9|2442.9|2438.9|2442.9|2438.9|2441.9|2437.9|5
1616602800000|2021-03-24 16:20:00|2443.1|2439.1|2443.4|2439.4|2443.4|2439.4|2443.1|2439.1|2
1616602810000|2021-03-24 16:20:10|2444|2440|2444.4|2440.4|2444.4|2440.4|2444|2440|17
1616602820000|2021-03-24 16:20:20|2444.6|2440.6|2445.4|2441.4|2445.4|2441.4|2444.1|2440.1|10
1616602830000|2021-03-24 16:20:30|2446.1|2442.1|2445.9|2441.9|2446.2|2442.2|2445.1|2441.1|29
1616602840000|2021-03-24 16:20:40|2446.1|2442.1|2445.6|2441.6|2446.1|2442.1|2445.6|2441.6|1
1616602860000|2021-03-24 16:21:00|2446.1|2442.1|2445.9|2441.9|2446.1|2442.1|2445.9|2441.9|2
1616602870000|2021-03-24 16:21:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1616602890000|2021-03-24 16:21:30|2446.1|2442.1|2445.4|2441.4|2446.1|2442.1|2445.4|2441.4|4
1616602900000|2021-03-24 16:21:40|2445.1|2441.1|2444.9|2440.9|2446.2|2442.2|2444.9|2440.9|1
1616602910000|2021-03-24 16:21:50|2445.1|2441.1|2445.6|2441.6|2445.6|2441.6|2445.1|2441.1|7
1616602920000|2021-03-24 16:22:00|2445.9|2441.9|2444.9|2440.9|2445.9|2441.9|2444.9|2440.9|8
1616602930000|2021-03-24 16:22:10|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2
1616602950000|2021-03-24 16:22:30|2445.4|2441.4|2445.7|2441.7|2445.7|2441.7|2445.4|2441.4|7
1616602960000|2021-03-24 16:22:40|2445.4|2441.4|2445.2|2441.2|2445.4|2441.4|2445.2|2441.2|0
1616602970000|2021-03-24 16:22:50|2445.4|2441.4|2445.7|2441.7|2446.3|2442.3|2445.4|2441.4|10
1616602980000|2021-03-24 16:23:00|2445.4|2441.4|2446.1|2442.1|2446.1|2442.1|2445.2|2441.2|1
1616602990000|2021-03-24 16:23:10|2446.7|2442.7|2446.4|2442.4|2446.7|2442.7|2446.4|2442.4|2
1616603000000|2021-03-24 16:23:20|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|3
1616603020000|2021-03-24 16:23:40|2446.8|2442.8|2448|2444|2448|2444|2446.5|2442.5|19
1616603030000|2021-03-24 16:23:50|2447.8|2443.8|2448|2444|2448|2444|2447.5|2443.5|0
1616603050000|2021-03-24 16:24:10|2447.9|2443.9|2447.3|2443.3|2448.2|2444.2|2447.3|2443.3|15
1616603070000|2021-03-24 16:24:30|2446.8|2442.8|2448.3|2444.3|2448.5|2444.5|2446.8|2442.8|25
1616603080000|2021-03-24 16:24:40|2447.8|2443.8|2448.5|2444.5|2448.5|2444.5|2446.8|2442.8|14
1616603090000|2021-03-24 16:24:50|2449.1|2445.1|2450.5|2446.5|2450.7|2446.7|2449.1|2445.1|12
1616603100000|2021-03-24 16:25:00|2450.7|2446.7|2451.8|2447.8|2451.8|2447.8|2450.7|2446.7|3
1616603110000|2021-03-24 16:25:10|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|0
1616603130000|2021-03-24 16:25:30|2451|2447|2452.7|2448.7|2452.8|2448.8|2451|2447|8
1616603140000|2021-03-24 16:25:40|2452.5|2448.5|2455.2|2451.2|2455.2|2451.2|2452.5|2448.5|19
1616603150000|2021-03-24 16:25:50|2455.8|2451.8|2455.7|2451.7|2456.3|2452.3|2455.3|2451.3|21
1616603170000|2021-03-24 16:26:10|2456.3|2452.3|2455.8|2451.8|2456.3|2452.3|2455.3|2451.3|41
1616603180000|2021-03-24 16:26:20|2455.4|2451.4|2455.3|2451.3|2455.4|2451.4|2454.5|2450.5|9
1616603190000|2021-03-24 16:26:30|2455.8|2451.8|2456|2452|2456|2452|2455.8|2451.8|5
1616603200000|2021-03-24 16:26:40|2455.3|2451.3|2456.3|2452.3|2456.8|2452.8|2455.3|2451.3|6
1616603210000|2021-03-24 16:26:50|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|3
1616603230000|2021-03-24 16:27:10|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1616603240000|2021-03-24 16:27:20|2454.1|2450.1|2453.5|2449.5|2454.1|2450.1|2453.5|2449.5|10
1616603250000|2021-03-24 16:27:30|2453.1|2449.1|2453.3|2449.3|2453.3|2449.3|2453.1|2449.1|12
1616603260000|2021-03-24 16:27:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1616603270000|2021-03-24 16:27:50|2453.1|2449.1|2452.1|2448.1|2453.1|2449.1|2452.1|2448.1|11
1616603280000|2021-03-24 16:28:00|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1616603290000|2021-03-24 16:28:10|2451.8|2447.8|2451.5|2447.5|2451.8|2447.8|2451.5|2447.5|47
1616603300000|2021-03-24 16:28:20|||||||||61
1616603310000|2021-03-24 16:28:30|2452.7|2448.7|2452.8|2448.8|2452.8|2448.8|2452.3|2448.3|9
1616603340000|2021-03-24 16:29:00|2453.3|2449.3|2453.6|2449.6|2453.8|2449.8|2453.3|2449.3|3
1616603350000|2021-03-24 16:29:10|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1616603360000|2021-03-24 16:29:20|||||||||1
1616603380000|2021-03-24 16:29:40|2452.9|2448.9|2452.7|2448.7|2452.9|2448.9|2452.7|2448.7|1
1616603400000|2021-03-24 16:30:00|2452.5|2448.5|2452.7|2448.7|2452.7|2448.7|2452.5|2448.5|2
1616603410000|2021-03-24 16:30:10|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1616603420000|2021-03-24 16:30:20|2453.2|2449.2|2452.7|2448.7|2453.2|2449.2|2452.7|2448.7|4
1616603430000|2021-03-24 16:30:30|||||||||1
1616603440000|2021-03-24 16:30:40|2452.1|2448.1|2453|2449|2453|2449|2451.5|2447.5|15
1616603450000|2021-03-24 16:30:50|2452.7|2448.7|2453|2449|2453.2|2449.2|2452.7|2448.7|1
1616603460000|2021-03-24 16:31:00|2452.7|2448.7|2452.3|2448.3|2453.8|2449.8|2451.5|2447.5|14
1616603470000|2021-03-24 16:31:10|2452|2448|2452|2448|2452.5|2448.5|2451.5|2447.5|11
1616603480000|2021-03-24 16:31:20|2452.5|2448.5|2452|2448|2452.5|2448.5|2451.5|2447.5|12
1616603490000|2021-03-24 16:31:30|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|11
1616603500000|2021-03-24 16:31:40|2451.5|2447.5|2451|2447|2451.5|2447.5|2450|2446|14
1616603510000|2021-03-24 16:31:50|2450.7|2446.7|2450.5|2446.5|2450.7|2446.7|2450.5|2446.5|1
1616603520000|2021-03-24 16:32:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2
1616603530000|2021-03-24 16:32:10|2451|2447|2451|2447|2451.3|2447.3|2451|2447|3
1616603540000|2021-03-24 16:32:20|2451.3|2447.3|2451.3|2447.3|2451.8|2447.8|2451|2447|6
1616603550000|2021-03-24 16:32:30|2451.5|2447.5|2451.8|2447.8|2451.8|2447.8|2451|2447|3
1616603560000|2021-03-24 16:32:40|2451.5|2447.5|2451.8|2447.8|2451.8|2447.8|2451.5|2447.5|2
1616603570000|2021-03-24 16:32:50|||||||||1
1616603580000|2021-03-24 16:33:00|2451.6|2447.6|2451.3|2447.3|2451.6|2447.6|2451|2447|11
1616603590000|2021-03-24 16:33:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.5|2446.5|3
1616603600000|2021-03-24 16:33:20|2451|2447|2451|2447|2451|2447|2451|2447|1
1616603610000|2021-03-24 16:33:30|2450.8|2446.8|2449.8|2445.8|2450.8|2446.8|2449.8|2445.8|5
1616603620000|2021-03-24 16:33:40|2450|2446|2450|2446|2450.8|2446.8|2450|2446|20
1616603630000|2021-03-24 16:33:50|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450|2446|4
1616603640000|2021-03-24 16:34:00|2450.8|2446.8|2450.7|2446.7|2451.8|2447.8|2450.7|2446.7|7
1616603660000|2021-03-24 16:34:20|||||||||11
1616603670000|2021-03-24 16:34:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|10
1616603680000|2021-03-24 16:34:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2
1616603690000|2021-03-24 16:34:50|2451|2447|2451|2447|2451|2447|2451|2447|2
1616603700000|2021-03-24 16:35:00|2451.2|2447.2|2451.5|2447.5|2451.5|2447.5|2451.2|2447.2|0
1616603710000|2021-03-24 16:35:10|2451.2|2447.2|2451.8|2447.8|2451.8|2447.8|2451.2|2447.2|9
1616603720000|2021-03-24 16:35:20|2452|2448|2452|2448|2452.5|2448.5|2451.2|2447.2|13
1616603730000|2021-03-24 16:35:30|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|4
1616603750000|2021-03-24 16:35:50|2452.2|2448.2|2452.6|2448.6|2452.6|2448.6|2452.2|2448.2|7
1616603760000|2021-03-24 16:36:00|2452|2448|2452.5|2448.5|2452.5|2448.5|2452|2448|4
1616603770000|2021-03-24 16:36:10|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2450.2|2446.2|17
1616603780000|2021-03-24 16:36:20|2451|2447|2450.7|2446.7|2451|2447|2450.7|2446.7|0
1616603790000|2021-03-24 16:36:30|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1616603800000|2021-03-24 16:36:40|2451.5|2447.5|2452.5|2448.5|2452.5|2448.5|2451.5|2447.5|5
1616603810000|2021-03-24 16:36:50|2452|2448|2452|2448|2452|2448|2452|2448|1
1616603820000|2021-03-24 16:37:00|||||||||1
1616603830000|2021-03-24 16:37:10|2452.2|2448.2|2452.5|2448.5|2452.5|2448.5|2452.2|2448.2|2
1616603840000|2021-03-24 16:37:20|2452|2448|2452|2448|2452|2448|2452|2448|1
1616603860000|2021-03-24 16:37:40|2452.8|2448.8|2452|2448|2452.8|2448.8|2452|2448|0
1616603870000|2021-03-24 16:37:50|||||||||4
1616603880000|2021-03-24 16:38:00|2452.3|2448.3|2452.3|2448.3|2452.5|2448.5|2452.3|2448.3|3
1616603900000|2021-03-24 16:38:20|2452.5|2448.5|2452.8|2448.8|2452.8|2448.8|2452.5|2448.5|1
1616603920000|2021-03-24 16:38:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|9
1616603940000|2021-03-24 16:39:00|||||||||2
1616603970000|2021-03-24 16:39:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2
1616603980000|2021-03-24 16:39:40|2453.3|2449.3|2453.5|2449.5|2453.5|2449.5|2453.3|2449.3|10
1616603990000|2021-03-24 16:39:50|2453.3|2449.3|2453|2449|2453.3|2449.3|2453|2449|10
1616604010000|2021-03-24 16:40:10|||||||||2
1616604030000|2021-03-24 16:40:30|2452.5|2448.5|2453|2449|2453|2449|2452.5|2448.5|2
1616604040000|2021-03-24 16:40:40|||||||||1
1616604050000|2021-03-24 16:40:50|2453.3|2449.3|2453.5|2449.5|2453.5|2449.5|2453.3|2449.3|1
1616604060000|2021-03-24 16:41:00|2453.3|2449.3|2453|2449|2453.3|2449.3|2453|2449|3
1616604070000|2021-03-24 16:41:10|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|5
1616604080000|2021-03-24 16:41:20|2452.2|2448.2|2452.5|2448.5|2452.5|2448.5|2452|2448|7
1616604090000|2021-03-24 16:41:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1616604110000|2021-03-24 16:41:50|2453|2449|2453.5|2449.5|2453.5|2449.5|2453|2449|4
1616604120000|2021-03-24 16:42:00|||||||||2
1616604130000|2021-03-24 16:42:10|2453.7|2449.7|2453.5|2449.5|2453.7|2449.7|2453.5|2449.5|4
1616604140000|2021-03-24 16:42:20|||||||||2
1616604160000|2021-03-24 16:42:40|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1616604170000|2021-03-24 16:42:50|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|1
1616604180000|2021-03-24 16:43:00|2453.9|2449.9|2453.7|2449.7|2453.9|2449.9|2453.7|2449.7|11
1616604210000|2021-03-24 16:43:30|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1616604220000|2021-03-24 16:43:40|2454|2450|2453.7|2449.7|2454|2450|2453.7|2449.7|2
1616604230000|2021-03-24 16:43:50|2453.5|2449.5|2453.7|2449.7|2453.7|2449.7|2453.5|2449.5|4
1616604240000|2021-03-24 16:44:00|2453.9|2449.9|2454.5|2450.5|2454.5|2450.5|2453.9|2449.9|12
1616604250000|2021-03-24 16:44:10|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1616604260000|2021-03-24 16:44:20|2455.2|2451.2|2454.7|2450.7|2455.2|2451.2|2454|2450|10
1616604270000|2021-03-24 16:44:30|2454|2450|2454|2450|2454|2450|2454|2450|0
1616604290000|2021-03-24 16:44:50|2453.7|2449.7|2454.5|2450.5|2454.5|2450.5|2453.7|2449.7|1
1616604300000|2021-03-24 16:45:00|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.5|2450.5|4
1616604310000|2021-03-24 16:45:10|||||||||16
1616604320000|2021-03-24 16:45:20|||||||||46
1616604330000|2021-03-24 16:45:30|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|1
1616604350000|2021-03-24 16:45:50|2455.2|2451.2|2455.4|2451.4|2455.4|2451.4|2455.2|2451.2|2
1616604360000|2021-03-24 16:46:00|2455.1|2451.1|2455.1|2451.1|2455.4|2451.4|2455.1|2451.1|5
1616604370000|2021-03-24 16:46:10|2454.9|2450.9|2455.6|2451.6|2455.6|2451.6|2454.9|2450.9|5
1616604380000|2021-03-24 16:46:20|2455.3|2451.3|2455.1|2451.1|2455.3|2451.3|2455.1|2451.1|27
1616604390000|2021-03-24 16:46:30|2453.9|2449.9|2453.6|2449.6|2453.9|2449.9|2453.1|2449.1|10
1616604400000|2021-03-24 16:46:40|2454.2|2450.2|2454.4|2450.4|2454.6|2450.6|2453.9|2449.9|6
1616604410000|2021-03-24 16:46:50|2454.7|2450.7|2454.9|2450.9|2454.9|2450.9|2454.7|2450.7|8
1616604420000|2021-03-24 16:47:00|2455.3|2451.3|2455.1|2451.1|2455.6|2451.6|2454.9|2450.9|16
1616604440000|2021-03-24 16:47:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1616604450000|2021-03-24 16:47:30|2454.9|2450.9|2455.1|2451.1|2455.6|2451.6|2454.9|2450.9|11
1616604460000|2021-03-24 16:47:40|2454.9|2450.9|2454.4|2450.4|2454.9|2450.9|2453.2|2449.2|24
1616604470000|2021-03-24 16:47:50|2453.9|2449.9|2454.4|2450.4|2454.4|2450.4|2453.4|2449.4|14
1616604480000|2021-03-24 16:48:00|2453.9|2449.9|2451.2|2447.2|2453.9|2449.9|2451.2|2447.2|48
1616604490000|2021-03-24 16:48:10|2450.9|2446.9|2448.9|2444.9|2450.9|2446.9|2448.5|2444.5|25
1616604500000|2021-03-24 16:48:20|2448.5|2444.5|2447.9|2443.9|2448.6|2444.6|2447.9|2443.9|27
1616604510000|2021-03-24 16:48:30|2448.1|2444.1|2447.6|2443.6|2448.6|2444.6|2446.9|2442.9|58
1616604520000|2021-03-24 16:48:40|2447.4|2443.4|2447.4|2443.4|2447.9|2443.9|2446.9|2442.9|41
1616604530000|2021-03-24 16:48:50|2447.2|2443.2|2446.9|2442.9|2447.9|2443.9|2446.9|2442.9|19
1616604540000|2021-03-24 16:49:00|2447.1|2443.1|2446.2|2442.2|2447.1|2443.1|2446.2|2442.2|27
1616604550000|2021-03-24 16:49:10|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.2|2441.2|20
1616604560000|2021-03-24 16:49:20|2445.7|2441.7|2445.9|2441.9|2445.9|2441.9|2445.7|2441.7|11
1616604570000|2021-03-24 16:49:30|2446.6|2442.6|2446.1|2442.1|2446.6|2442.6|2446.1|2442.1|28
1616604580000|2021-03-24 16:49:40|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|79
1616604590000|2021-03-24 16:49:50|||||||||15
1616604600000|2021-03-24 16:50:00|2447.3|2443.3|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|15
1616604610000|2021-03-24 16:50:10|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.1|2443.1|4
1616604620000|2021-03-24 16:50:20|2447.6|2443.6|2447.4|2443.4|2447.6|2443.6|2447.4|2443.4|7
1616604640000|2021-03-24 16:50:40|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|0
1616604650000|2021-03-24 16:50:50|||||||||2
1616604660000|2021-03-24 16:51:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|16
1616604680000|2021-03-24 16:51:20|||||||||2
1616604690000|2021-03-24 16:51:30|||||||||1
1616604700000|2021-03-24 16:51:40|||||||||1
1616604710000|2021-03-24 16:51:50|||||||||1
1616604720000|2021-03-24 16:52:00|||||||||7
1616604730000|2021-03-24 16:52:10|||||||||1
1616604740000|2021-03-24 16:52:20|||||||||2
1616604760000|2021-03-24 16:52:40|2447.2|2443.2|2446.9|2442.9|2447.2|2443.2|2446.9|2442.9|2
1616604780000|2021-03-24 16:53:00|2447.2|2443.2|2447.1|2443.1|2447.4|2443.4|2446.9|2442.9|3
1616604790000|2021-03-24 16:53:10|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1616604800000|2021-03-24 16:53:20|2447.9|2443.9|2446.9|2442.9|2448.2|2444.2|2446.9|2442.9|32
1616604810000|2021-03-24 16:53:30|||||||||1
1616604840000|2021-03-24 16:54:00|||||||||1
1616604860000|2021-03-24 16:54:20|||||||||1
1616604870000|2021-03-24 16:54:30|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.3|2442.3|11
1616604880000|2021-03-24 16:54:40|||||||||1
1616604890000|2021-03-24 16:54:50|||||||||2
1616604900000|2021-03-24 16:55:00|||||||||4
1616604910000|2021-03-24 16:55:10|||||||||1
1616604950000|2021-03-24 16:55:50|||||||||1
1616604960000|2021-03-24 16:56:00|||||||||1
1616604980000|2021-03-24 16:56:20|||||||||3
1616604990000|2021-03-24 16:56:30|||||||||1
1616605000000|2021-03-24 16:56:40|||||||||1
1616605010000|2021-03-24 16:56:50|||||||||1
1616605020000|2021-03-24 16:57:00|||||||||2
1616605030000|2021-03-24 16:57:10|||||||||4
1616605040000|2021-03-24 16:57:20|||||||||11
1616605050000|2021-03-24 16:57:30|2445.6|2441.6|2446.6|2442.6|2446.6|2442.6|2445.6|2441.6|10
1616605060000|2021-03-24 16:57:40|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2
1616605070000|2021-03-24 16:57:50|2446|2442|2446.6|2442.6|2446.6|2442.6|2445.6|2441.6|35
1616605080000|2021-03-24 16:58:00|||||||||1
1616605090000|2021-03-24 16:58:10|||||||||4
1616605100000|2021-03-24 16:58:20|2446.3|2442.3|2446.6|2442.6|2446.6|2442.6|2446.3|2442.3|5
1616605110000|2021-03-24 16:58:30|2445.9|2441.9|2446.6|2442.6|2446.6|2442.6|2445.9|2441.9|16
1616605120000|2021-03-24 16:58:40|2446.3|2442.3|2445.9|2441.9|2446.3|2442.3|2445.9|2441.9|1
1616605130000|2021-03-24 16:58:50|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1616605140000|2021-03-24 16:59:00|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|5
1616605160000|2021-03-24 16:59:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1616605180000|2021-03-24 16:59:40|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|1
1616605190000|2021-03-24 16:59:50|||||||||1
1616605200000|2021-03-24 17:00:00|||||||||1
1616605210000|2021-03-24 17:00:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|3
1616605240000|2021-03-24 17:00:40|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1616605260000|2021-03-24 17:01:00|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1616605270000|2021-03-24 17:01:10|2444.9|2440.9|2444.5|2440.5|2445.2|2441.2|2444.2|2440.2|6
1616605290000|2021-03-24 17:01:30|||||||||1
1616605300000|2021-03-24 17:01:40|||||||||2
1616605320000|2021-03-24 17:02:00|2444.2|2440.2|2444|2440|2444.2|2440.2|2444|2440|10
1616605330000|2021-03-24 17:02:10|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|1
1616605340000|2021-03-24 17:02:20|2443.6|2439.6|2442.6|2438.6|2443.6|2439.6|2442.6|2438.6|2
1616605360000|2021-03-24 17:02:40|||||||||2
1616605380000|2021-03-24 17:03:00|2442.4|2438.4|2442.6|2438.6|2442.6|2438.6|2442.4|2438.4|5
1616605390000|2021-03-24 17:03:10|2442.4|2438.4|2442.6|2438.6|2442.6|2438.6|2442.4|2438.4|0
1616605400000|2021-03-24 17:03:20|2442.4|2438.4|2442.6|2438.6|2442.6|2438.6|2442.4|2438.4|3
1616605420000|2021-03-24 17:03:40|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|1
1616605430000|2021-03-24 17:03:50|2442.6|2438.6|2442.4|2438.4|2442.6|2438.6|2442.4|2438.4|4
1616605440000|2021-03-24 17:04:00|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|1
1616605450000|2021-03-24 17:04:10|||||||||7
1616605460000|2021-03-24 17:04:20|||||||||2
1616605470000|2021-03-24 17:04:30|2442.4|2438.4|2442.6|2438.6|2442.6|2438.6|2442.4|2438.4|0
1616605500000|2021-03-24 17:05:00|||||||||3
1616605510000|2021-03-24 17:05:10|2442.4|2438.4|2442.6|2438.6|2442.6|2438.6|2442.4|2438.4|2
1616605520000|2021-03-24 17:05:20|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1616605530000|2021-03-24 17:05:30|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1616605550000|2021-03-24 17:05:50|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|1
1616605570000|2021-03-24 17:06:10|2442.2|2438.2|2441.9|2437.9|2442.2|2438.2|2441.9|2437.9|1
1616605580000|2021-03-24 17:06:20|||||||||1
1616605600000|2021-03-24 17:06:40|2441.7|2437.7|2441.7|2437.7|2441.9|2437.9|2441.7|2437.7|8
1616605630000|2021-03-24 17:07:10|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|0
1616605640000|2021-03-24 17:07:20|2441.1|2437.1|2440.9|2436.9|2441.1|2437.1|2440.9|2436.9|1
1616605660000|2021-03-24 17:07:40|||||||||2
1616605680000|2021-03-24 17:08:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1616605710000|2021-03-24 17:08:30|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|1
1616605750000|2021-03-24 17:09:10|||||||||1
1616605770000|2021-03-24 17:09:30|2441.5|2437.5|2441.9|2437.9|2442.6|2438.6|2441.5|2437.5|17
1616605780000|2021-03-24 17:09:40|2441.6|2437.6|2441.6|2437.6|2441.9|2437.9|2441.6|2437.6|7
1616605790000|2021-03-24 17:09:50|2440.9|2436.9|2440.4|2436.4|2440.9|2436.9|2440.4|2436.4|4
1616605800000|2021-03-24 17:10:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|1
1616605810000|2021-03-24 17:10:10|2440.4|2436.4|2440.6|2436.6|2440.6|2436.6|2440.4|2436.4|30
1616605820000|2021-03-24 17:10:20|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|1
1616605830000|2021-03-24 17:10:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|6
1616605840000|2021-03-24 17:10:40|||||||||1
1616605850000|2021-03-24 17:10:50|2440.4|2436.4|2439.9|2435.9|2440.4|2436.4|2439.6|2435.6|14
1616605860000|2021-03-24 17:11:00|2440.2|2436.2|2440.1|2436.1|2440.6|2436.6|2440.1|2436.1|9
1616605870000|2021-03-24 17:11:10|2439.8|2435.8|2439.6|2435.6|2439.8|2435.8|2439.6|2435.6|2
1616605880000|2021-03-24 17:11:20|2439.3|2435.3|2439|2435|2439.3|2435.3|2439|2435|3
1616605890000|2021-03-24 17:11:30|2439.3|2435.3|2438.9|2434.9|2439.6|2435.6|2438.9|2434.9|3
1616605900000|2021-03-24 17:11:40|2439.1|2435.1|2438.6|2434.6|2439.6|2435.6|2438.6|2434.6|3
1616605910000|2021-03-24 17:11:50|||||||||1
1616605920000|2021-03-24 17:12:00|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|7
1616605930000|2021-03-24 17:12:10|2438.6|2434.6|2438|2434|2439.1|2435.1|2438|2434|5
1616605940000|2021-03-24 17:12:20|||||||||1
1616605960000|2021-03-24 17:12:40|||||||||1
1616605970000|2021-03-24 17:12:50|||||||||1
1616605980000|2021-03-24 17:13:00|||||||||3
1616605990000|2021-03-24 17:13:10|||||||||1
1616606010000|2021-03-24 17:13:30|||||||||1
1616606020000|2021-03-24 17:13:40|2437.8|2433.8|2438|2434|2438|2434|2437.8|2433.8|5
1616606030000|2021-03-24 17:13:50|2437.8|2433.8|2438|2434|2438|2434|2437.8|2433.8|9
1616606040000|2021-03-24 17:14:00|2438.3|2434.3|2438|2434|2438.3|2434.3|2438|2434|9
1616606050000|2021-03-24 17:14:10|||||||||5
1616606060000|2021-03-24 17:14:20|||||||||8
1616606070000|2021-03-24 17:14:30|||||||||5
1616606110000|2021-03-24 17:15:10|||||||||3
1616606120000|2021-03-24 17:15:20|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|4
1616606130000|2021-03-24 17:15:30|2438|2434|2438|2434|2438|2434|2438|2434|1
1616606140000|2021-03-24 17:15:40|2437.8|2433.8|2437.6|2433.6|2437.8|2433.8|2437.6|2433.6|0
1616606170000|2021-03-24 17:16:10|||||||||1
1616606180000|2021-03-24 17:16:20|2437|2433|2437|2433|2437|2433|2437|2433|21
1616606190000|2021-03-24 17:16:30|||||||||1
1616606210000|2021-03-24 17:16:50|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|4
1616606220000|2021-03-24 17:17:00|2437|2433|2437|2433|2437|2433|2437|2433|1
1616606230000|2021-03-24 17:17:10|||||||||1
1616606250000|2021-03-24 17:17:30|||||||||1
1616606260000|2021-03-24 17:17:40|||||||||3
1616606270000|2021-03-24 17:17:50|||||||||4
1616606290000|2021-03-24 17:18:10|||||||||3
1616606320000|2021-03-24 17:18:40|||||||||3
1616606330000|2021-03-24 17:18:50|||||||||2
1616606360000|2021-03-24 17:19:20|||||||||2
1616606370000|2021-03-24 17:19:30|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1616606380000|2021-03-24 17:19:40|||||||||3
1616606390000|2021-03-24 17:19:50|||||||||1
1616606400000|2021-03-24 17:20:00|||||||||6
1616606430000|2021-03-24 17:20:30|||||||||1
1616606450000|2021-03-24 17:20:50|||||||||4
1616606460000|2021-03-24 17:21:00|||||||||2
1616606470000|2021-03-24 17:21:10|||||||||2
1616606480000|2021-03-24 17:21:20|||||||||1
1616606490000|2021-03-24 17:21:30|||||||||2
1616606500000|2021-03-24 17:21:40|2436.2|2432.2|2435.3|2431.3|2436.2|2432.2|2435.3|2431.3|19
1616606510000|2021-03-24 17:21:50|2435|2431|2435|2431|2435|2431|2435|2431|2
1616606520000|2021-03-24 17:22:00|2435.6|2431.6|2435|2431|2435.6|2431.6|2435|2431|10
1616606530000|2021-03-24 17:22:10|||||||||2
1616606540000|2021-03-24 17:22:20|||||||||1
1616606550000|2021-03-24 17:22:30|||||||||4
1616606570000|2021-03-24 17:22:50|2434.8|2430.8|2434.6|2430.6|2434.8|2430.8|2434.6|2430.6|6
1616606580000|2021-03-24 17:23:00|||||||||7
1616606590000|2021-03-24 17:23:10|2434|2430|2434|2430|2434|2430|2434|2430|6
1616606600000|2021-03-24 17:23:20|2433.8|2429.8|2433.6|2429.6|2433.8|2429.8|2433.6|2429.6|8
1616606610000|2021-03-24 17:23:30|||||||||12
1616606620000|2021-03-24 17:23:40|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|14
1616606630000|2021-03-24 17:23:50|2433.6|2429.6|2433.4|2429.4|2433.6|2429.6|2433.4|2429.4|12
1616606640000|2021-03-24 17:24:00|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|0
1616606650000|2021-03-24 17:24:10|2433.9|2429.9|2433.8|2429.8|2434|2430|2433.6|2429.6|6
1616606660000|2021-03-24 17:24:20|||||||||2
1616606670000|2021-03-24 17:24:30|2433.6|2429.6|2433.6|2429.6|2433.8|2429.8|2433.6|2429.6|2
1616606680000|2021-03-24 17:24:40|||||||||4
1616606690000|2021-03-24 17:24:50|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|1
1616606710000|2021-03-24 17:25:10|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|6
1616606720000|2021-03-24 17:25:20|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.6|2429.6|0
1616606730000|2021-03-24 17:25:30|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|0
1616606740000|2021-03-24 17:25:40|||||||||5
1616606750000|2021-03-24 17:25:50|||||||||19
1616606760000|2021-03-24 17:26:00|2433.4|2429.4|2433.2|2429.2|2433.4|2429.4|2433.2|2429.2|6
1616606770000|2021-03-24 17:26:10|2433.4|2429.4|2434|2430|2434|2430|2433.4|2429.4|9
1616606780000|2021-03-24 17:26:20|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|3
1616606790000|2021-03-24 17:26:30|2433.7|2429.7|2432.8|2428.8|2433.7|2429.7|2432.8|2428.8|3
1616606800000|2021-03-24 17:26:40|2433|2429|2433.4|2429.4|2433.4|2429.4|2433|2429|4
1616606820000|2021-03-24 17:27:00|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|0
1616606830000|2021-03-24 17:27:10|||||||||3
1616606840000|2021-03-24 17:27:20|||||||||8
1616606850000|2021-03-24 17:27:30|||||||||1
1616606870000|2021-03-24 17:27:50|||||||||2
1616606880000|2021-03-24 17:28:00|||||||||3
1616606890000|2021-03-24 17:28:10|||||||||2
1616606900000|2021-03-24 17:28:20|||||||||5
1616606910000|2021-03-24 17:28:30|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|6
1616606920000|2021-03-24 17:28:40|2432.3|2428.3|2432.1|2428.1|2432.3|2428.3|2432.1|2428.1|9
1616606930000|2021-03-24 17:28:50|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|3
1616606940000|2021-03-24 17:29:00|2432.1|2428.1|2431.6|2427.6|2432.1|2428.1|2431.6|2427.6|17
1616606960000|2021-03-24 17:29:20|2431.4|2427.4|2431.4|2427.4|2431.6|2427.6|2431.4|2427.4|32
1616606970000|2021-03-24 17:29:30|2431.6|2427.6|2431.2|2427.2|2431.6|2427.6|2431.2|2427.2|17
1616606980000|2021-03-24 17:29:40|||||||||9
1616606990000|2021-03-24 17:29:50|2431.6|2427.6|2431.6|2427.6|2432|2428|2431.2|2427.2|18
1616665500000|2021-03-25 09:45:00|2439.7|2435.7|2439.9|2435.9|2439.9|2435.9|2439.2|2435.2|16
1616665510000|2021-03-25 09:45:10|2440.1|2436.1|2441.2|2437.2|2441.9|2437.9|2440.1|2436.1|200
1616665520000|2021-03-25 09:45:20|2440.9|2436.9|2439.7|2435.7|2440.9|2436.9|2439.7|2435.7|10
1616665530000|2021-03-25 09:45:30|2439.2|2435.2|2438.2|2434.2|2439.2|2435.2|2438.2|2434.2|6
1616665540000|2021-03-25 09:45:40|2437.7|2433.7|2436.7|2432.7|2437.7|2433.7|2436.7|2432.7|2
1616665550000|2021-03-25 09:45:50|2437.9|2433.9|2439.4|2435.4|2439.4|2435.4|2437.9|2433.9|23
1616665560000|2021-03-25 09:46:00|2439.7|2435.7|2440.9|2436.9|2440.9|2436.9|2439.7|2435.7|10
1616665570000|2021-03-25 09:46:10|||||||||3
1616665580000|2021-03-25 09:46:20|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|1
1616665590000|2021-03-25 09:46:30|2441.4|2437.4|2440.4|2436.4|2441.4|2437.4|2440.4|2436.4|10
1616665600000|2021-03-25 09:46:40|2440.6|2436.6|2442.7|2438.7|2443.2|2439.2|2440.6|2436.6|13
1616665610000|2021-03-25 09:46:50|2442.9|2438.9|2442.7|2438.7|2442.9|2438.9|2442.7|2438.7|2
1616665620000|2021-03-25 09:47:00|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.4|2438.4|8
1616665630000|2021-03-25 09:47:10|2443.2|2439.2|2440.1|2436.1|2444.2|2440.2|2440.1|2436.1|56
1616665640000|2021-03-25 09:47:20|2440.7|2436.7|2439.9|2435.9|2440.9|2436.9|2439.9|2435.9|12
1616665650000|2021-03-25 09:47:30|2439.6|2435.6|2438.9|2434.9|2439.6|2435.6|2438.4|2434.4|16
1616665660000|2021-03-25 09:47:40|2439.6|2435.6|2439.4|2435.4|2439.6|2435.6|2439.2|2435.2|61
1616665670000|2021-03-25 09:47:50|2438.9|2434.9|2439.4|2435.4|2439.4|2435.4|2438.9|2434.9|2
1616665690000|2021-03-25 09:48:10|2438.4|2434.4|2439.2|2435.2|2439.2|2435.2|2438.4|2434.4|5
1616665700000|2021-03-25 09:48:20|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|5
1616665730000|2021-03-25 09:48:50|2439.2|2435.2|2439.6|2435.6|2439.6|2435.6|2439.2|2435.2|9
1616665740000|2021-03-25 09:49:00|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.2|2435.2|5
1616665750000|2021-03-25 09:49:10|2439.6|2435.6|2440.2|2436.2|2440.2|2436.2|2439.6|2435.6|7
1616665760000|2021-03-25 09:49:20|2441.2|2437.2|2440.6|2436.6|2442.4|2438.4|2440.6|2436.6|29
1616665770000|2021-03-25 09:49:30|2440.1|2436.1|2440.6|2436.6|2440.6|2436.6|2440.1|2436.1|19
1616665780000|2021-03-25 09:49:40|2441.2|2437.2|2441.1|2437.1|2441.9|2437.9|2441.1|2437.1|3
1616665810000|2021-03-25 09:50:10|2441.6|2437.6|2442.4|2438.4|2442.6|2438.6|2441.6|2437.6|34
1616665820000|2021-03-25 09:50:20|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2441.7|2437.7|15
1616665830000|2021-03-25 09:50:30|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1616665840000|2021-03-25 09:50:40|2443.2|2439.2|2443.1|2439.1|2443.2|2439.2|2443.1|2439.1|6
1616665850000|2021-03-25 09:50:50|2443.2|2439.2|2443.4|2439.4|2443.4|2439.4|2443.2|2439.2|1
1616665860000|2021-03-25 09:51:00|2443.7|2439.7|2443.9|2439.9|2443.9|2439.9|2443.7|2439.7|0
1616665870000|2021-03-25 09:51:10|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|10
1616665880000|2021-03-25 09:51:20|2444.7|2440.7|2445.2|2441.2|2445.2|2441.2|2444.7|2440.7|27
1616665890000|2021-03-25 09:51:30|2444.7|2440.7|2444.7|2440.7|2446.2|2442.2|2444.7|2440.7|11
1616665900000|2021-03-25 09:51:40|||||||||1
1616665910000|2021-03-25 09:51:50|2444.1|2440.1|2443.7|2439.7|2444.1|2440.1|2443.7|2439.7|3
1616665920000|2021-03-25 09:52:00|2444.1|2440.1|2443.7|2439.7|2444.1|2440.1|2443.7|2439.7|2
1616665930000|2021-03-25 09:52:10|2443.9|2439.9|2442.4|2438.4|2443.9|2439.9|2442.4|2438.4|1
1616665940000|2021-03-25 09:52:20|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2
1616665950000|2021-03-25 09:52:30|2441.9|2437.9|2442.1|2438.1|2442.1|2438.1|2441.7|2437.7|3
1616665960000|2021-03-25 09:52:40|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|1
1616665970000|2021-03-25 09:52:50|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|4
1616665980000|2021-03-25 09:53:00|2443.1|2439.1|2442.9|2438.9|2443.9|2439.9|2442.9|2438.9|1
1616666000000|2021-03-25 09:53:20|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|12
1616666010000|2021-03-25 09:53:30|2444.2|2440.2|2443.4|2439.4|2444.2|2440.2|2442.9|2438.9|2
1616666020000|2021-03-25 09:53:40|2443.9|2439.9|2444.7|2440.7|2444.7|2440.7|2443.9|2439.9|2
1616666030000|2021-03-25 09:53:50|2444.5|2440.5|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|1
1616666040000|2021-03-25 09:54:00|2444.9|2440.9|2445.7|2441.7|2445.7|2441.7|2444.9|2440.9|1
1616666050000|2021-03-25 09:54:10|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1616666070000|2021-03-25 09:54:30|2445.7|2441.7|2446.7|2442.7|2446.7|2442.7|2445.7|2441.7|15
1616666080000|2021-03-25 09:54:40|2446.1|2442.1|2445.9|2441.9|2446.1|2442.1|2445.9|2441.9|4
1616666090000|2021-03-25 09:54:50|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|1
1616666100000|2021-03-25 09:55:00|2446.4|2442.4|2446.9|2442.9|2447.2|2443.2|2446.4|2442.4|5
1616666120000|2021-03-25 09:55:20|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|1
1616666130000|2021-03-25 09:55:30|2445.9|2441.9|2446.1|2442.1|2446.1|2442.1|2445.9|2441.9|1
1616666140000|2021-03-25 09:55:40|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1616666160000|2021-03-25 09:56:00|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1616666170000|2021-03-25 09:56:10|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|13
1616666210000|2021-03-25 09:56:50|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1616666220000|2021-03-25 09:57:00|2446.9|2442.9|2448.2|2444.2|2448.2|2444.2|2446.9|2442.9|9
1616666230000|2021-03-25 09:57:10|2448.7|2444.7|2448.9|2444.9|2448.9|2444.9|2448.7|2444.7|8
1616666240000|2021-03-25 09:57:20|2448.7|2444.7|2449.7|2445.7|2449.7|2445.7|2448.7|2444.7|2
1616666250000|2021-03-25 09:57:30|||||||||1
1616666260000|2021-03-25 09:57:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.1|2445.1|0
1616666280000|2021-03-25 09:58:00|2449.4|2445.4|2449.6|2445.6|2449.6|2445.6|2449.2|2445.2|7
1616666290000|2021-03-25 09:58:10|2449.7|2445.7|2451.1|2447.1|2451.1|2447.1|2449.7|2445.7|10
1616666300000|2021-03-25 09:58:20|2451.2|2447.2|2451.6|2447.6|2451.6|2447.6|2451.2|2447.2|2
1616666310000|2021-03-25 09:58:30|2451.7|2447.7|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|4
1616666320000|2021-03-25 09:58:40|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2451.9|2447.9|7
1616666330000|2021-03-25 09:58:50|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1616666340000|2021-03-25 09:59:00|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|1
1616666350000|2021-03-25 09:59:10|2451.9|2447.9|2452.1|2448.1|2452.4|2448.4|2451.9|2447.9|2
1616666360000|2021-03-25 09:59:20|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1616666380000|2021-03-25 09:59:40|2451.7|2447.7|2451.9|2447.9|2451.9|2447.9|2450.9|2446.9|3
1616666390000|2021-03-25 09:59:50|2451.7|2447.7|2451.4|2447.4|2451.7|2447.7|2451.4|2447.4|0
1616666400000|2021-03-25 10:00:00|2450.9|2446.9|2452.4|2448.4|2452.9|2448.9|2450.9|2446.9|5
1616666410000|2021-03-25 10:00:10|2451.9|2447.9|2451.4|2447.4|2451.9|2447.9|2451.4|2447.4|2
1616666430000|2021-03-25 10:00:30|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|2
1616666440000|2021-03-25 10:00:40|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1616666460000|2021-03-25 10:01:00|2450.4|2446.4|2450.9|2446.9|2450.9|2446.9|2450.4|2446.4|1
1616666470000|2021-03-25 10:01:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1616666520000|2021-03-25 10:02:00|2450.9|2446.9|2450.2|2446.2|2450.9|2446.9|2450.2|2446.2|4
1616666540000|2021-03-25 10:02:20|2450|2446|2449.7|2445.7|2450|2446|2449.7|2445.7|0
1616666550000|2021-03-25 10:02:30|2449.2|2445.2|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|1
1616666560000|2021-03-25 10:02:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|4
1616666570000|2021-03-25 10:02:50|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|1
1616666580000|2021-03-25 10:03:00|2449.7|2445.7|2450.2|2446.2|2450.2|2446.2|2449.7|2445.7|9
1616666590000|2021-03-25 10:03:10|2449.7|2445.7|2450.4|2446.4|2450.4|2446.4|2449.7|2445.7|2
1616666610000|2021-03-25 10:03:30|2450.7|2446.7|2451.2|2447.2|2451.2|2447.2|2450.7|2446.7|0
1616666620000|2021-03-25 10:03:40|||||||||1
1616666630000|2021-03-25 10:03:50|2451.7|2447.7|2451.9|2447.9|2451.9|2447.9|2451.7|2447.7|5
1616666640000|2021-03-25 10:04:00|2452.2|2448.2|2452.9|2448.9|2452.9|2448.9|2452.2|2448.2|6
1616666650000|2021-03-25 10:04:10|2453|2449|2452.7|2448.7|2453|2449|2452.4|2448.4|1
1616666660000|2021-03-25 10:04:20|2452.9|2448.9|2452.7|2448.7|2452.9|2448.9|2452.7|2448.7|0
1616666670000|2021-03-25 10:04:30|||||||||1
1616666680000|2021-03-25 10:04:40|2452.4|2448.4|2450.7|2446.7|2452.4|2448.4|2450.4|2446.4|7
1616666690000|2021-03-25 10:04:50|||||||||1
1616666700000|2021-03-25 10:05:00|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|1
1616666710000|2021-03-25 10:05:10|2450.6|2446.6|2450.4|2446.4|2450.6|2446.6|2450.4|2446.4|1
1616666720000|2021-03-25 10:05:20|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|1
1616666770000|2021-03-25 10:06:10|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|0
1616666780000|2021-03-25 10:06:20|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|1
1616666830000|2021-03-25 10:07:10|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|0
1616666870000|2021-03-25 10:07:50|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|1
1616666880000|2021-03-25 10:08:00|2451.4|2447.4|2451.9|2447.9|2452.7|2448.7|2451.4|2447.4|2
1616666910000|2021-03-25 10:08:30|2450.9|2446.9|2450.7|2446.7|2450.9|2446.9|2450.7|2446.7|1
1616666920000|2021-03-25 10:08:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|1
1616666930000|2021-03-25 10:08:50|2449.9|2445.9|2449.7|2445.7|2449.9|2445.9|2449.7|2445.7|1
1616666950000|2021-03-25 10:09:10|2449.9|2445.9|2449.7|2445.7|2449.9|2445.9|2448.7|2444.7|4
1616667000000|2021-03-25 10:10:00|2449.9|2445.9|2450.2|2446.2|2451.2|2447.2|2449.9|2445.9|5
1616667010000|2021-03-25 10:10:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|1
1616667040000|2021-03-25 10:10:40|2451.1|2447.1|2451.2|2447.2|2451.5|2447.5|2451.1|2447.1|0
1616667060000|2021-03-25 10:11:00|2450.9|2446.9|2451.9|2447.9|2451.9|2447.9|2450.9|2446.9|1
1616667070000|2021-03-25 10:11:10|2452.2|2448.2|2452.4|2448.4|2452.4|2448.4|2452.2|2448.2|1
1616667080000|2021-03-25 10:11:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1616667090000|2021-03-25 10:11:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1616667100000|2021-03-25 10:11:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1616667110000|2021-03-25 10:11:50|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2
1616667120000|2021-03-25 10:12:00|2453.1|2449.1|2452.9|2448.9|2453.1|2449.1|2452.9|2448.9|7
1616667130000|2021-03-25 10:12:10|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1616667140000|2021-03-25 10:12:20|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1616667180000|2021-03-25 10:13:00|2453.6|2449.6|2453.4|2449.4|2453.6|2449.6|2453.4|2449.4|2
1616667200000|2021-03-25 10:13:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1616667230000|2021-03-25 10:13:50|2454.1|2450.1|2455.1|2451.1|2455.1|2451.1|2454.1|2450.1|1
1616667240000|2021-03-25 10:14:00|2455.2|2451.2|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|1
1616667260000|2021-03-25 10:14:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|3
1616667270000|2021-03-25 10:14:30|||||||||1
1616667300000|2021-03-25 10:15:00|2454.5|2450.5|2455.2|2451.2|2455.2|2451.2|2453.9|2449.9|19
1616667310000|2021-03-25 10:15:10|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.7|2450.7|3
1616667340000|2021-03-25 10:15:40|2455.7|2451.7|2456.7|2452.7|2457.4|2453.4|2455.7|2451.7|9
1616667350000|2021-03-25 10:15:50|2456.5|2452.5|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|1
1616667360000|2021-03-25 10:16:00|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|0
1616667370000|2021-03-25 10:16:10|||||||||1
1616667390000|2021-03-25 10:16:30|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|7
1616667400000|2021-03-25 10:16:40|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|0
1616667410000|2021-03-25 10:16:50|2457.1|2453.1|2457.4|2453.4|2457.4|2453.4|2457.1|2453.1|7
1616667420000|2021-03-25 10:17:00|2457.7|2453.7|2457.7|2453.7|2457.9|2453.9|2457.7|2453.7|1
1616667430000|2021-03-25 10:17:10|2457.4|2453.4|2456.7|2452.7|2457.4|2453.4|2456.7|2452.7|3
1616667450000|2021-03-25 10:17:30|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1616667460000|2021-03-25 10:17:40|2456.7|2452.7|2456.5|2452.5|2457|2453|2456.5|2452.5|0
1616667470000|2021-03-25 10:17:50|2456.7|2452.7|2457.5|2453.5|2457.5|2453.5|2456.7|2452.7|2
1616667500000|2021-03-25 10:18:20|2458|2454|2458|2454|2458.2|2454.2|2458|2454|2
1616667520000|2021-03-25 10:18:40|2458.6|2454.6|2463.2|2459.2|2463.2|2459.2|2458.6|2454.6|103
1616667540000|2021-03-25 10:19:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|3
1616667550000|2021-03-25 10:19:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1616667560000|2021-03-25 10:19:20|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|23
1616667610000|2021-03-25 10:20:10|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|1
1616667620000|2021-03-25 10:20:20|2460.3|2456.3|2459.9|2455.9|2460.3|2456.3|2459.7|2455.7|10
1616667630000|2021-03-25 10:20:30|2459.7|2455.7|2460.4|2456.4|2460.4|2456.4|2459.7|2455.7|3
1616667640000|2021-03-25 10:20:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1616667660000|2021-03-25 10:21:00|2461.1|2457.1|2461.4|2457.4|2461.7|2457.7|2461.1|2457.1|3
1616667680000|2021-03-25 10:21:20|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1616667700000|2021-03-25 10:21:40|2461.6|2457.6|2461.4|2457.4|2461.6|2457.6|2461.4|2457.4|1
1616667710000|2021-03-25 10:21:50|||||||||2
1616667720000|2021-03-25 10:22:00|2461|2457|2461|2457|2461|2457|2461|2457|0
1616667730000|2021-03-25 10:22:10|2461.2|2457.2|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|1
1616667740000|2021-03-25 10:22:20|2460.6|2456.6|2461.5|2457.5|2461.5|2457.5|2460.6|2456.6|6
1616667750000|2021-03-25 10:22:30|2461.2|2457.2|2461.4|2457.4|2461.7|2457.7|2460.7|2456.7|1
1616667760000|2021-03-25 10:22:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1616667770000|2021-03-25 10:22:50|2461.4|2457.4|2462.4|2458.4|2462.4|2458.4|2461.4|2457.4|2
1616667780000|2021-03-25 10:23:00|2462.7|2458.7|2462.7|2458.7|2463.4|2459.4|2462.7|2458.7|4
1616667790000|2021-03-25 10:23:10|2463|2459|2463|2459|2463|2459|2463|2459|0
1616667820000|2021-03-25 10:23:40|2463.6|2459.6|2464|2460|2464|2460|2463.6|2459.6|4
1616667830000|2021-03-25 10:23:50|2461.8|2457.8|2461.7|2457.7|2461.8|2457.8|2461.5|2457.5|24
1616667840000|2021-03-25 10:24:00|2462|2458|2462|2458|2462|2458|2462|2458|0
1616667850000|2021-03-25 10:24:10|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1616667860000|2021-03-25 10:24:20|2461.8|2457.8|2461.5|2457.5|2461.8|2457.8|2461.5|2457.5|0
1616667870000|2021-03-25 10:24:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1616667880000|2021-03-25 10:24:40|2462|2458|2462|2458|2462|2458|2462|2458|1
1616667900000|2021-03-25 10:25:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1616667950000|2021-03-25 10:25:50|2461.8|2457.8|2461.2|2457.2|2461.8|2457.8|2461.2|2457.2|2
1616667960000|2021-03-25 10:26:00|2461.5|2457.5|2461.7|2457.7|2461.9|2457.9|2461.5|2457.5|3
1616667970000|2021-03-25 10:26:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1616667990000|2021-03-25 10:26:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1616668010000|2021-03-25 10:26:50|2461.9|2457.9|2462.1|2458.1|2462.4|2458.4|2461.9|2457.9|2
1616668020000|2021-03-25 10:27:00|2462.4|2458.4|2462.7|2458.7|2463.2|2459.2|2462.4|2458.4|1
1616668030000|2021-03-25 10:27:10|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1616668050000|2021-03-25 10:27:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1616668060000|2021-03-25 10:27:40|2463|2459|2463|2459|2463|2459|2463|2459|0
1616668100000|2021-03-25 10:28:20|2463.6|2459.6|2464|2460|2464|2460|2463.6|2459.6|1
1616668110000|2021-03-25 10:28:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1616668120000|2021-03-25 10:28:40|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1616668130000|2021-03-25 10:28:50|2464.2|2460.2|2464|2460|2464.2|2460.2|2464|2460|2
1616668140000|2021-03-25 10:29:00|||||||||1
1616668160000|2021-03-25 10:29:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1616668170000|2021-03-25 10:29:30|||||||||1
1616668190000|2021-03-25 10:29:50|2465.6|2461.6|2467.2|2463.2|2467.2|2463.2|2465.6|2461.6|24
1616668200000|2021-03-25 10:30:00|2467.4|2463.4|2467.9|2463.9|2467.9|2463.9|2467.2|2463.2|9
1616668220000|2021-03-25 10:30:20|2467.6|2463.6|2467.4|2463.4|2467.6|2463.6|2467.4|2463.4|4
1616668230000|2021-03-25 10:30:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|1
1616668240000|2021-03-25 10:30:40|||||||||1
1616668250000|2021-03-25 10:30:50|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|1
1616668260000|2021-03-25 10:31:00|2466.4|2462.4|2466.4|2462.4|2466.7|2462.7|2466.2|2462.2|3
1616668290000|2021-03-25 10:31:30|2466.1|2462.1|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|4
1616668300000|2021-03-25 10:31:40|2465.3|2461.3|2465|2461|2465.3|2461.3|2465|2461|0
1616668320000|2021-03-25 10:32:00|2465.3|2461.3|2466.4|2462.4|2466.4|2462.4|2465.3|2461.3|13
1616668330000|2021-03-25 10:32:10|2466.6|2462.6|2467.9|2463.9|2467.9|2463.9|2466.6|2462.6|2
1616668340000|2021-03-25 10:32:20|2469.1|2465.1|2469.4|2465.4|2469.4|2465.4|2469.1|2465.1|6
1616668350000|2021-03-25 10:32:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1616668370000|2021-03-25 10:32:50|2469.2|2465.2|2468.9|2464.9|2469.2|2465.2|2468.9|2464.9|0
1616668380000|2021-03-25 10:33:00|2469.1|2465.1|2469.4|2465.4|2469.4|2465.4|2469.1|2465.1|4
1616668410000|2021-03-25 10:33:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1616668430000|2021-03-25 10:33:50|||||||||1
1616668440000|2021-03-25 10:34:00|2469.4|2465.4|2468.4|2464.4|2469.4|2465.4|2468.4|2464.4|1
1616668460000|2021-03-25 10:34:20|2471.9|2467.9|2472.1|2468.1|2472.1|2468.1|2471.9|2467.9|1
1616668470000|2021-03-25 10:34:30|||||||||1
1616668490000|2021-03-25 10:34:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616668500000|2021-03-25 10:35:00|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|4
1616668520000|2021-03-25 10:35:20|2472.1|2468.1|2472.6|2468.6|2472.6|2468.6|2472.1|2468.1|8
1616668530000|2021-03-25 10:35:30|||||||||4
1616668540000|2021-03-25 10:35:40|2472.2|2468.2|2472.1|2468.1|2472.2|2468.2|2472.1|2468.1|3
1616668550000|2021-03-25 10:35:50|||||||||2
1616668560000|2021-03-25 10:36:00|2471.9|2467.9|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|8
1616668570000|2021-03-25 10:36:10|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1616668590000|2021-03-25 10:36:30|2470.6|2466.6|2470.4|2466.4|2470.6|2466.6|2470.4|2466.4|1
1616668610000|2021-03-25 10:36:50|||||||||3
1616668620000|2021-03-25 10:37:00|2469.9|2465.9|2470.1|2466.1|2470.1|2466.1|2469.9|2465.9|0
1616668630000|2021-03-25 10:37:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1616668640000|2021-03-25 10:37:20|||||||||2
1616668650000|2021-03-25 10:37:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1616668670000|2021-03-25 10:37:50|2468.6|2464.6|2469.4|2465.4|2470.1|2466.1|2468.6|2464.6|6
1616668680000|2021-03-25 10:38:00|2469.6|2465.6|2469.8|2465.8|2469.8|2465.8|2469.6|2465.6|0
1616668690000|2021-03-25 10:38:10|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1616668700000|2021-03-25 10:38:20|||||||||3
1616668710000|2021-03-25 10:38:30|2469.8|2465.8|2469.4|2465.4|2469.8|2465.8|2469.4|2465.4|1
1616668720000|2021-03-25 10:38:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1616668750000|2021-03-25 10:39:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|9
1616668760000|2021-03-25 10:39:20|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|0
1616668790000|2021-03-25 10:39:50|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1616668800000|2021-03-25 10:40:00|2469.4|2465.4|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|6
1616668840000|2021-03-25 10:40:40|2469.2|2465.2|2470|2466|2470|2466|2469.2|2465.2|3
1616668860000|2021-03-25 10:41:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616668870000|2021-03-25 10:41:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1616668910000|2021-03-25 10:41:50|2471.1|2467.1|2471.7|2467.7|2471.7|2467.7|2471.1|2467.1|3
1616668930000|2021-03-25 10:42:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1616668960000|2021-03-25 10:42:40|2472.2|2468.2|2472.3|2468.3|2472.3|2468.3|2472|2468|3
1616668980000|2021-03-25 10:43:00|2472|2468|2472.7|2468.7|2472.7|2468.7|2472|2468|4
1616669000000|2021-03-25 10:43:20|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616669010000|2021-03-25 10:43:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1616669030000|2021-03-25 10:43:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|5
1616669090000|2021-03-25 10:44:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|1
1616669100000|2021-03-25 10:45:00|2472.7|2468.7|2473.5|2469.5|2473.5|2469.5|2472.7|2468.7|1
1616669110000|2021-03-25 10:45:10|2473.2|2469.2|2473|2469|2473.2|2469.2|2472.9|2468.9|3
1616669130000|2021-03-25 10:45:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1616669140000|2021-03-25 10:45:40|2473.5|2469.5|2473|2469|2473.5|2469.5|2473|2469|1
1616669150000|2021-03-25 10:45:50|||||||||2
1616669170000|2021-03-25 10:46:10|2472.7|2468.7|2472.5|2468.5|2472.7|2468.7|2472.5|2468.5|3
1616669190000|2021-03-25 10:46:30|||||||||3
1616669210000|2021-03-25 10:46:50|2472.2|2468.2|2472|2468|2472.2|2468.2|2472|2468|1
1616669240000|2021-03-25 10:47:20|||||||||1
1616669250000|2021-03-25 10:47:30|||||||||1
1616669260000|2021-03-25 10:47:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1616669270000|2021-03-25 10:47:50|2471.2|2467.2|2472|2468|2472|2468|2471.2|2467.2|8
1616669280000|2021-03-25 10:48:00|2472.3|2468.3|2471.3|2467.3|2472.3|2468.3|2471.3|2467.3|7
1616669290000|2021-03-25 10:48:10|2469.5|2465.5|2470.2|2466.2|2471.3|2467.3|2469.5|2465.5|30
1616669300000|2021-03-25 10:48:20|2470|2466|2470|2466|2470|2466|2470|2466|3
1616669310000|2021-03-25 10:48:30|||||||||1
1616669320000|2021-03-25 10:48:40|2470.2|2466.2|2470|2466|2470.2|2466.2|2470|2466|3
1616669330000|2021-03-25 10:48:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1616669340000|2021-03-25 10:49:00|2470|2466|2470|2466|2470|2466|2470|2466|2
1616669350000|2021-03-25 10:49:10|2470.5|2466.5|2471|2467|2471.3|2467.3|2470.5|2466.5|3
1616669360000|2021-03-25 10:49:20|2470.8|2466.8|2470.5|2466.5|2470.8|2466.8|2470.5|2466.5|0
1616669370000|2021-03-25 10:49:30|||||||||1
1616669390000|2021-03-25 10:49:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1616669410000|2021-03-25 10:50:10|2471|2467|2471|2467|2471|2467|2471|2467|1
1616669430000|2021-03-25 10:50:30|2471.2|2467.2|2471.5|2467.5|2471.5|2467.5|2471.2|2467.2|0
1616669450000|2021-03-25 10:50:50|||||||||1
1616669460000|2021-03-25 10:51:00|2471.2|2467.2|2471.9|2467.9|2471.9|2467.9|2471.2|2467.2|6
1616669470000|2021-03-25 10:51:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1616669480000|2021-03-25 10:51:20|2471.9|2467.9|2471.7|2467.7|2471.9|2467.9|2471.7|2467.7|1
1616669610000|2021-03-25 10:53:30|2472.3|2468.3|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|7
1616669670000|2021-03-25 10:54:30|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1616669680000|2021-03-25 10:54:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616669690000|2021-03-25 10:54:50|||||||||1
1616669700000|2021-03-25 10:55:00|||||||||1
1616669710000|2021-03-25 10:55:10|2472.2|2468.2|2472.2|2468.2|2472.4|2468.4|2472.2|2468.2|0
1616669730000|2021-03-25 10:55:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616669740000|2021-03-25 10:55:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1616669760000|2021-03-25 10:56:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616669770000|2021-03-25 10:56:10|2471.9|2467.9|2471.7|2467.7|2471.9|2467.9|2471.7|2467.7|1
1616669790000|2021-03-25 10:56:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1616669810000|2021-03-25 10:56:50|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1616669830000|2021-03-25 10:57:10|2470.6|2466.6|2470.4|2466.4|2470.6|2466.6|2470.4|2466.4|3
1616669850000|2021-03-25 10:57:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1616669860000|2021-03-25 10:57:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2
1616669910000|2021-03-25 10:58:30|2470|2466|2470.4|2466.4|2470.4|2466.4|2469.7|2465.7|2
1616670000000|2021-03-25 11:00:00|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2
1616670010000|2021-03-25 11:00:10|||||||||1
1616670030000|2021-03-25 11:00:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1616670070000|2021-03-25 11:01:10|2469.9|2465.9|2470.4|2466.4|2470.4|2466.4|2469.7|2465.7|10
1616670090000|2021-03-25 11:01:30|2470.2|2466.2|2470.1|2466.1|2470.2|2466.2|2469.9|2465.9|0
1616670100000|2021-03-25 11:01:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616670120000|2021-03-25 11:02:00|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1616670130000|2021-03-25 11:02:10|2470.2|2466.2|2469.1|2465.1|2470.2|2466.2|2468.7|2464.7|8
1616670140000|2021-03-25 11:02:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1616670170000|2021-03-25 11:02:50|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|1
1616670200000|2021-03-25 11:03:20|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|1
1616670210000|2021-03-25 11:03:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1616670220000|2021-03-25 11:03:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1616670230000|2021-03-25 11:03:50|||||||||1
1616670310000|2021-03-25 11:05:10|2467.7|2463.7|2467.4|2463.4|2467.7|2463.7|2467.4|2463.4|2
1616670320000|2021-03-25 11:05:20|2467.7|2463.7|2467.4|2463.4|2467.7|2463.7|2467.4|2463.4|1
1616670330000|2021-03-25 11:05:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1616670340000|2021-03-25 11:05:40|||||||||4
1616670360000|2021-03-25 11:06:00|||||||||1
1616670390000|2021-03-25 11:06:30|||||||||1
1616670440000|2021-03-25 11:07:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|5
1616670450000|2021-03-25 11:07:30|2467.7|2463.7|2468.1|2464.1|2468.1|2464.1|2467.7|2463.7|0
1616670480000|2021-03-25 11:08:00|2468.3|2464.3|2469.4|2465.4|2469.4|2465.4|2468.3|2464.3|2
1616670610000|2021-03-25 11:10:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1616670620000|2021-03-25 11:10:20|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1616670630000|2021-03-25 11:10:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|7
1616670650000|2021-03-25 11:10:50|2469.6|2465.6|2469.4|2465.4|2469.6|2465.6|2469.4|2465.4|1
1616670660000|2021-03-25 11:11:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|4
1616670670000|2021-03-25 11:11:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616670690000|2021-03-25 11:11:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1616670700000|2021-03-25 11:11:40|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616670710000|2021-03-25 11:11:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1616670730000|2021-03-25 11:12:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1616670750000|2021-03-25 11:12:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|58
1616670760000|2021-03-25 11:12:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|100
1616670770000|2021-03-25 11:12:50|2471.4|2467.4|2471.3|2467.3|2471.4|2467.4|2470.4|2466.4|38
1616670780000|2021-03-25 11:13:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616670790000|2021-03-25 11:13:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1616670800000|2021-03-25 11:13:20|2471.3|2467.3|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|0
1616670810000|2021-03-25 11:13:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616670820000|2021-03-25 11:13:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|6
1616670830000|2021-03-25 11:13:50|2472.9|2468.9|2473.6|2469.6|2473.6|2469.6|2472.9|2468.9|7
1616670840000|2021-03-25 11:14:00|2473.4|2469.4|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|2
1616670850000|2021-03-25 11:14:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1616670860000|2021-03-25 11:14:20|2473.3|2469.3|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|0
1616670870000|2021-03-25 11:14:30|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|4
1616670880000|2021-03-25 11:14:40|2472.9|2468.9|2472.6|2468.6|2472.9|2468.9|2472.6|2468.6|0
1616670890000|2021-03-25 11:14:50|2472.9|2468.9|2472.4|2468.4|2473.6|2469.6|2472.4|2468.4|6
1616670900000|2021-03-25 11:15:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616670910000|2021-03-25 11:15:10|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1616670920000|2021-03-25 11:15:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1616670930000|2021-03-25 11:15:30|2471.9|2467.9|2471.7|2467.7|2471.9|2467.9|2471.7|2467.7|1
1616670940000|2021-03-25 11:15:40|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|2
1616670950000|2021-03-25 11:15:50|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|5
1616670990000|2021-03-25 11:16:30|||||||||1
1616671020000|2021-03-25 11:17:00|||||||||1
1616671040000|2021-03-25 11:17:20|2471.9|2467.9|2472.2|2468.2|2472.2|2468.2|2471.9|2467.9|0
1616671050000|2021-03-25 11:17:30|||||||||3
1616671080000|2021-03-25 11:18:00|2472|2468|2471.7|2467.7|2472|2468|2471.7|2467.7|0
1616671110000|2021-03-25 11:18:30|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|0
1616671120000|2021-03-25 11:18:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1616671130000|2021-03-25 11:18:50|2471.5|2467.5|2471.2|2467.2|2471.5|2467.5|2471.2|2467.2|0
1616671140000|2021-03-25 11:19:00|2471.6|2467.6|2471.7|2467.7|2471.9|2467.9|2471.6|2467.6|6
1616671160000|2021-03-25 11:19:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616671200000|2021-03-25 11:20:00|||||||||1
1616671230000|2021-03-25 11:20:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1616671240000|2021-03-25 11:20:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616671270000|2021-03-25 11:21:10|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1616671280000|2021-03-25 11:21:20|2472.4|2468.4|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|1
1616671290000|2021-03-25 11:21:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2
1616671300000|2021-03-25 11:21:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616671350000|2021-03-25 11:22:30|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2
1616671360000|2021-03-25 11:22:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1616671390000|2021-03-25 11:23:10|2473.3|2469.3|2473.4|2469.4|2473.7|2469.7|2473.3|2469.3|1
1616671420000|2021-03-25 11:23:40|2473.6|2469.6|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|1
1616671440000|2021-03-25 11:24:00|2472.7|2468.7|2471.9|2467.9|2472.7|2468.7|2471.9|2467.9|1
1616671460000|2021-03-25 11:24:20|||||||||1
1616671480000|2021-03-25 11:24:40|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|2
1616671500000|2021-03-25 11:25:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|3
1616671510000|2021-03-25 11:25:10|2473.4|2469.4|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|1
1616671520000|2021-03-25 11:25:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1616671560000|2021-03-25 11:26:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|3
1616671570000|2021-03-25 11:26:10|2473.9|2469.9|2473.7|2469.7|2473.9|2469.9|2473.7|2469.7|1
1616671580000|2021-03-25 11:26:20|||||||||1
1616671600000|2021-03-25 11:26:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1616671620000|2021-03-25 11:27:00|2472.7|2468.7|2472.7|2468.7|2473.4|2469.4|2472.7|2468.7|1
1616671660000|2021-03-25 11:27:40|2472.9|2468.9|2473.2|2469.2|2473.2|2469.2|2472.9|2468.9|0
1616671690000|2021-03-25 11:28:10|2472.3|2468.3|2471.9|2467.9|2472.3|2468.3|2471.9|2467.9|1
1616671700000|2021-03-25 11:28:20|2472.5|2468.5|2472.7|2468.7|2472.7|2468.7|2472.5|2468.5|1
1616671750000|2021-03-25 11:29:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616671770000|2021-03-25 11:29:30|2473.2|2469.2|2473.4|2469.4|2473.4|2469.4|2473.2|2469.2|1
1616671780000|2021-03-25 11:29:40|2473.2|2469.2|2472.9|2468.9|2473.2|2469.2|2472.9|2468.9|0
1616671840000|2021-03-25 11:30:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1616671850000|2021-03-25 11:30:50|2472.5|2468.5|2471.5|2467.5|2472.5|2468.5|2471.5|2467.5|5
1616671860000|2021-03-25 11:31:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1616671890000|2021-03-25 11:31:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1616671900000|2021-03-25 11:31:40|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2
1616671910000|2021-03-25 11:31:50|2472.9|2468.9|2472.4|2468.4|2472.9|2468.9|2472.4|2468.4|15
1616671920000|2021-03-25 11:32:00|2471.9|2467.9|2471.2|2467.2|2471.9|2467.9|2471.2|2467.2|4
1616671940000|2021-03-25 11:32:20|||||||||1
1616671950000|2021-03-25 11:32:30|2471|2467|2471|2467|2471|2467|2471|2467|1
1616671960000|2021-03-25 11:32:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1616671970000|2021-03-25 11:32:50|2469.8|2465.8|2469.4|2465.4|2469.8|2465.8|2469.4|2465.4|6
1616671980000|2021-03-25 11:33:00|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|0
1616672020000|2021-03-25 11:33:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1616672030000|2021-03-25 11:33:50|2469.9|2465.9|2469.7|2465.7|2469.9|2465.9|2469.2|2465.2|2
1616672040000|2021-03-25 11:34:00|2469.9|2465.9|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|4
1616672050000|2021-03-25 11:34:10|2469.9|2465.9|2469.9|2465.9|2470.2|2466.2|2469.9|2465.9|0
1616672070000|2021-03-25 11:34:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1616672090000|2021-03-25 11:34:50|2471.8|2467.8|2472.4|2468.4|2472.4|2468.4|2471.8|2467.8|12
1616672100000|2021-03-25 11:35:00|2472.2|2468.2|2472.3|2468.3|2472.4|2468.4|2472.2|2468.2|2
1616672110000|2021-03-25 11:35:10|2471.1|2467.1|2470.9|2466.9|2471.7|2467.7|2470.9|2466.9|41
1616672120000|2021-03-25 11:35:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1616672140000|2021-03-25 11:35:40|2471.4|2467.4|2471.7|2467.7|2471.9|2467.9|2471.4|2467.4|4
1616672150000|2021-03-25 11:35:50|2471.9|2467.9|2471.7|2467.7|2471.9|2467.9|2471.7|2467.7|0
1616672180000|2021-03-25 11:36:20|||||||||2
1616672230000|2021-03-25 11:37:10|||||||||4
1616672240000|2021-03-25 11:37:20|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1616672270000|2021-03-25 11:37:50|2471.5|2467.5|2471.7|2467.7|2471.7|2467.7|2471.5|2467.5|4
1616672280000|2021-03-25 11:38:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|28
1616672290000|2021-03-25 11:38:10|2471.4|2467.4|2471.1|2467.1|2471.4|2467.4|2471.1|2467.1|7
1616672330000|2021-03-25 11:38:50|2471.3|2467.3|2472.1|2468.1|2472.1|2468.1|2471.3|2467.3|1
1616672340000|2021-03-25 11:39:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616672350000|2021-03-25 11:39:10|2471.9|2467.9|2472.6|2468.6|2473.1|2469.1|2471.9|2467.9|1
1616672380000|2021-03-25 11:39:40|2473.1|2469.1|2472.6|2468.6|2473.6|2469.6|2472.6|2468.6|5
1616672390000|2021-03-25 11:39:50|2472.9|2468.9|2473.6|2469.6|2473.6|2469.6|2472.9|2468.9|3
1616672400000|2021-03-25 11:40:00|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|0
1616672410000|2021-03-25 11:40:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1616672430000|2021-03-25 11:40:30|||||||||1
1616672440000|2021-03-25 11:40:40|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|0
1616672460000|2021-03-25 11:41:00|||||||||1
1616672480000|2021-03-25 11:41:20|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|4
1616672520000|2021-03-25 11:42:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1616672530000|2021-03-25 11:42:10|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|7
1616672540000|2021-03-25 11:42:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|10
1616672550000|2021-03-25 11:42:30|2472.6|2468.6|2472.1|2468.1|2472.6|2468.6|2472.1|2468.1|0
1616672560000|2021-03-25 11:42:40|||||||||1
1616672590000|2021-03-25 11:43:10|2471.8|2467.8|2471.4|2467.4|2471.8|2467.8|2471.4|2467.4|13
1616672600000|2021-03-25 11:43:20|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1616672630000|2021-03-25 11:43:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1616672640000|2021-03-25 11:44:00|2473.1|2469.1|2472.9|2468.9|2473.1|2469.1|2472.9|2468.9|16
1616672650000|2021-03-25 11:44:10|||||||||1
1616672660000|2021-03-25 11:44:20|||||||||8
1616672670000|2021-03-25 11:44:30|2473.2|2469.2|2472.9|2468.9|2473.4|2469.4|2472.9|2468.9|3
1616672690000|2021-03-25 11:44:50|||||||||5
1616672700000|2021-03-25 11:45:00|||||||||2
1616672750000|2021-03-25 11:45:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1616672760000|2021-03-25 11:46:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1616672780000|2021-03-25 11:46:20|||||||||2
1616672790000|2021-03-25 11:46:30|2471.3|2467.3|2470.9|2466.9|2471.3|2467.3|2470.9|2466.9|1
1616672800000|2021-03-25 11:46:40|2470.6|2466.6|2470.9|2466.9|2470.9|2466.9|2470.6|2466.6|1
1616672820000|2021-03-25 11:47:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|3
1616672830000|2021-03-25 11:47:10|2473.1|2469.1|2472.4|2468.4|2473.1|2469.1|2472.4|2468.4|6
1616672840000|2021-03-25 11:47:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|27
1616672850000|2021-03-25 11:47:30|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2
1616672870000|2021-03-25 11:47:50|||||||||1
1616672880000|2021-03-25 11:48:00|||||||||10
1616672890000|2021-03-25 11:48:10|||||||||1
1616672920000|2021-03-25 11:48:40|||||||||1
1616672960000|2021-03-25 11:49:20|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|9
1616672980000|2021-03-25 11:49:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|4
1616672990000|2021-03-25 11:49:50|2473.7|2469.7|2473.9|2469.9|2473.9|2469.9|2473.7|2469.7|14
1616673000000|2021-03-25 11:50:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1616673010000|2021-03-25 11:50:10|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|0
1616673020000|2021-03-25 11:50:20|2473.2|2469.2|2472.9|2468.9|2473.2|2469.2|2472.9|2468.9|0
1616673040000|2021-03-25 11:50:40|||||||||1
1616673080000|2021-03-25 11:51:20|2472.6|2468.6|2472.4|2468.4|2472.6|2468.6|2472.4|2468.4|7
1616673090000|2021-03-25 11:51:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1616673110000|2021-03-25 11:51:50|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616673120000|2021-03-25 11:52:00|2472.7|2468.7|2472.9|2468.9|2472.9|2468.9|2472.7|2468.7|6
1616673150000|2021-03-25 11:52:30|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2
1616673160000|2021-03-25 11:52:40|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616673170000|2021-03-25 11:52:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1616673180000|2021-03-25 11:53:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616673190000|2021-03-25 11:53:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|4
1616673230000|2021-03-25 11:53:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|7
1616673240000|2021-03-25 11:54:00|2471.7|2467.7|2471.4|2467.4|2471.7|2467.7|2471.4|2467.4|3
1616673250000|2021-03-25 11:54:10|2471.7|2467.7|2470.9|2466.9|2471.7|2467.7|2470.9|2466.9|1
1616673260000|2021-03-25 11:54:20|2471.4|2467.4|2471.2|2467.2|2471.4|2467.4|2471.2|2467.2|21
1616673270000|2021-03-25 11:54:30|2470.9|2466.9|2471.1|2467.1|2471.1|2467.1|2470.9|2466.9|4
1616673280000|2021-03-25 11:54:40|2471.2|2467.2|2470.9|2466.9|2471.2|2467.2|2470.9|2466.9|0
1616673300000|2021-03-25 11:55:00|||||||||1
1616673310000|2021-03-25 11:55:10|||||||||1
1616673320000|2021-03-25 11:55:20|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1616673330000|2021-03-25 11:55:30|||||||||3
1616673340000|2021-03-25 11:55:40|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2
1616673360000|2021-03-25 11:56:00|||||||||1
1616673390000|2021-03-25 11:56:30|||||||||1
1616673410000|2021-03-25 11:56:50|||||||||1
1616673440000|2021-03-25 11:57:20|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|15
1616673450000|2021-03-25 11:57:30|||||||||1
1616673460000|2021-03-25 11:57:40|||||||||1
1616673470000|2021-03-25 11:57:50|||||||||1
1616673480000|2021-03-25 11:58:00|2471.4|2467.4|2471.1|2467.1|2471.4|2467.4|2470.9|2466.9|3
1616673490000|2021-03-25 11:58:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1616673510000|2021-03-25 11:58:30|2471.2|2467.2|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|9
1616673530000|2021-03-25 11:58:50|2470.8|2466.8|2471.7|2467.7|2471.7|2467.7|2470.8|2466.8|3
1616673540000|2021-03-25 11:59:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1616673550000|2021-03-25 11:59:10|2471.1|2467.1|2470.2|2466.2|2471.1|2467.1|2470.2|2466.2|5
1616673570000|2021-03-25 11:59:30|||||||||1
1616673580000|2021-03-25 11:59:40|2470.8|2466.8|2470.7|2466.7|2471.4|2467.4|2470.7|2466.7|9
1616673590000|2021-03-25 11:59:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|4
1616673600000|2021-03-25 12:00:00|2470.5|2466.5|2470.2|2466.2|2470.5|2466.5|2469.2|2465.2|12
1616673610000|2021-03-25 12:00:10|2470.9|2466.9|2470.2|2466.2|2470.9|2466.9|2470.2|2466.2|5
1616673620000|2021-03-25 12:00:20|||||||||1
1616673630000|2021-03-25 12:00:30|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|9
1616673640000|2021-03-25 12:00:40|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|0
1616673650000|2021-03-25 12:00:50|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|6
1616673670000|2021-03-25 12:01:10|||||||||1
1616673680000|2021-03-25 12:01:20|2470.9|2466.9|2471.2|2467.2|2471.7|2467.7|2470.9|2466.9|12
1616673700000|2021-03-25 12:01:40|2471.4|2467.4|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|6
1616673710000|2021-03-25 12:01:50|2471.5|2467.5|2470.7|2466.7|2471.7|2467.7|2470.7|2466.7|18
1616673720000|2021-03-25 12:02:00|2470.9|2466.9|2470.2|2466.2|2470.9|2466.9|2470.2|2466.2|1
1616673760000|2021-03-25 12:02:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|25
1616673770000|2021-03-25 12:02:50|2471.9|2467.9|2472.4|2468.4|2472.4|2468.4|2471.9|2467.9|18
1616673780000|2021-03-25 12:03:00|2471.9|2467.9|2471.2|2467.2|2471.9|2467.9|2471.2|2467.2|6
1616673810000|2021-03-25 12:03:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|4
1616673820000|2021-03-25 12:03:40|||||||||3
1616673870000|2021-03-25 12:04:30|||||||||1
1616673880000|2021-03-25 12:04:40|||||||||2
1616673900000|2021-03-25 12:05:00|2471.5|2467.5|2470.4|2466.4|2471.5|2467.5|2470.2|2466.2|22
1616673930000|2021-03-25 12:05:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1616673940000|2021-03-25 12:05:40|||||||||3
1616673980000|2021-03-25 12:06:20|||||||||1
1616673990000|2021-03-25 12:06:30|2469.5|2465.5|2469.7|2465.7|2470.2|2466.2|2469.5|2465.5|35
1616674000000|2021-03-25 12:06:40|2470|2466|2470|2466|2470|2466|2470|2466|3
1616674010000|2021-03-25 12:06:50|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1616674020000|2021-03-25 12:07:00|2468.8|2464.8|2469.3|2465.3|2469.3|2465.3|2468.8|2464.8|18
1616674030000|2021-03-25 12:07:10|2468.8|2464.8|2469|2465|2469.2|2465.2|2468.8|2464.8|18
1616674040000|2021-03-25 12:07:20|2468.8|2464.8|2467.5|2463.5|2468.8|2464.8|2467.5|2463.5|8
1616674050000|2021-03-25 12:07:30|2467.8|2463.8|2468|2464|2468|2464|2467.8|2463.8|3
1616674060000|2021-03-25 12:07:40|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|16
1616674070000|2021-03-25 12:07:50|2468.2|2464.2|2467.8|2463.8|2468.2|2464.2|2467.8|2463.8|4
1616674080000|2021-03-25 12:08:00|2467.5|2463.5|2467.2|2463.2|2467.5|2463.5|2467.2|2463.2|8
1616674090000|2021-03-25 12:08:10|||||||||2
1616674100000|2021-03-25 12:08:20|||||||||1
1616674110000|2021-03-25 12:08:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|3
1616674120000|2021-03-25 12:08:40|||||||||3
1616674130000|2021-03-25 12:08:50|||||||||1
1616674140000|2021-03-25 12:09:00|||||||||1
1616674170000|2021-03-25 12:09:30|||||||||2
1616674180000|2021-03-25 12:09:40|||||||||2
1616674200000|2021-03-25 12:10:00|||||||||1
1616674210000|2021-03-25 12:10:10|2467.2|2463.2|2467.5|2463.5|2467.5|2463.5|2467.2|2463.2|7
1616674230000|2021-03-25 12:10:30|||||||||1
1616674240000|2021-03-25 12:10:40|||||||||3
1616674250000|2021-03-25 12:10:50|||||||||1
1616674270000|2021-03-25 12:11:10|||||||||1
1616674280000|2021-03-25 12:11:20|||||||||4
1616674290000|2021-03-25 12:11:30|||||||||3
1616674300000|2021-03-25 12:11:40|||||||||2
1616674310000|2021-03-25 12:11:50|||||||||1
1616674320000|2021-03-25 12:12:00|||||||||1
1616674330000|2021-03-25 12:12:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|18
1616674350000|2021-03-25 12:12:30|||||||||2
1616674360000|2021-03-25 12:12:40|||||||||3
1616674370000|2021-03-25 12:12:50|2467.5|2463.5|2467.2|2463.2|2467.5|2463.5|2467.2|2463.2|4
1616674380000|2021-03-25 12:13:00|||||||||5
1616674390000|2021-03-25 12:13:10|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1616674410000|2021-03-25 12:13:30|||||||||1
1616674440000|2021-03-25 12:14:00|||||||||1
1616674450000|2021-03-25 12:14:10|||||||||1
1616674470000|2021-03-25 12:14:30|||||||||1
1616674480000|2021-03-25 12:14:40|2469|2465|2468.5|2464.5|2469|2465|2468.5|2464.5|39
1616674490000|2021-03-25 12:14:50|2468.7|2464.7|2467.5|2463.5|2468.7|2464.7|2467.5|2463.5|3
1616674500000|2021-03-25 12:15:00|||||||||2
1616674540000|2021-03-25 12:15:40|||||||||1
1616674550000|2021-03-25 12:15:50|||||||||1
1616674600000|2021-03-25 12:16:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|21
1616674610000|2021-03-25 12:16:50|||||||||4
1616674620000|2021-03-25 12:17:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|3
1616674630000|2021-03-25 12:17:10|2468.7|2464.7|2468.5|2464.5|2468.7|2464.7|2468.5|2464.5|0
1616674650000|2021-03-25 12:17:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1616674660000|2021-03-25 12:17:40|||||||||1
1616674670000|2021-03-25 12:17:50|||||||||1
1616674680000|2021-03-25 12:18:00|||||||||1
1616674710000|2021-03-25 12:18:30|||||||||1
1616674720000|2021-03-25 12:18:40|||||||||1
1616674730000|2021-03-25 12:18:50|||||||||1
1616674740000|2021-03-25 12:19:00|2467.5|2463.5|2467.5|2463.5|2467.7|2463.7|2467.5|2463.5|6
1616674760000|2021-03-25 12:19:20|2467.7|2463.7|2467.5|2463.5|2467.7|2463.7|2467.5|2463.5|11
1616674770000|2021-03-25 12:19:30|||||||||1
1616674790000|2021-03-25 12:19:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|13
1616674810000|2021-03-25 12:20:10|2468.2|2464.2|2468.5|2464.5|2468.5|2464.5|2468.2|2464.2|3
1616674820000|2021-03-25 12:20:20|||||||||1
1616674830000|2021-03-25 12:20:30|||||||||1
1616674850000|2021-03-25 12:20:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1616674860000|2021-03-25 12:21:00|2468.5|2464.5|2469.5|2465.5|2469.5|2465.5|2468.5|2464.5|3
1616674870000|2021-03-25 12:21:10|||||||||4
1616674880000|2021-03-25 12:21:20|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|6
1616674890000|2021-03-25 12:21:30|||||||||1
1616674900000|2021-03-25 12:21:40|||||||||2
1616674920000|2021-03-25 12:22:00|2469.9|2465.9|2470.7|2466.7|2471.2|2467.2|2469.9|2465.9|14
1616674930000|2021-03-25 12:22:10|2470.9|2466.9|2471.5|2467.5|2471.5|2467.5|2470.9|2466.9|6
1616674940000|2021-03-25 12:22:20|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|8
1616674970000|2021-03-25 12:22:50|2470.9|2466.9|2471.1|2467.1|2471.1|2467.1|2470.9|2466.9|47
1616674980000|2021-03-25 12:23:00|2471.5|2467.5|2472.9|2468.9|2472.9|2468.9|2471.5|2467.5|6
1616674990000|2021-03-25 12:23:10|||||||||6
1616675010000|2021-03-25 12:23:30|||||||||1
1616675020000|2021-03-25 12:23:40|||||||||1
1616675030000|2021-03-25 12:23:50|||||||||1
1616675040000|2021-03-25 12:24:00|||||||||1
1616675050000|2021-03-25 12:24:10|2470.9|2466.9|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|6
1616675060000|2021-03-25 12:24:20|2471.6|2467.6|2472.9|2468.9|2472.9|2468.9|2471.6|2467.6|1
1616675070000|2021-03-25 12:24:30|2472.6|2468.6|2471.9|2467.9|2472.6|2468.6|2471.9|2467.9|7
1616675080000|2021-03-25 12:24:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616675100000|2021-03-25 12:25:00|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1616675110000|2021-03-25 12:25:10|2471.3|2467.3|2471.6|2467.6|2471.9|2467.9|2471.1|2467.1|8
1616675120000|2021-03-25 12:25:20|2471.3|2467.3|2470.9|2466.9|2471.3|2467.3|2470.9|2466.9|2
1616675140000|2021-03-25 12:25:40|||||||||1
1616675160000|2021-03-25 12:26:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1616675170000|2021-03-25 12:26:10|2470.9|2466.9|2468.9|2464.9|2470.9|2466.9|2468.9|2464.9|4
1616675180000|2021-03-25 12:26:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1616675190000|2021-03-25 12:26:30|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|2
1616675220000|2021-03-25 12:27:00|2469.4|2465.4|2468.9|2464.9|2469.4|2465.4|2468.9|2464.9|0
1616675240000|2021-03-25 12:27:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|10
1616675250000|2021-03-25 12:27:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1616675260000|2021-03-25 12:27:40|2468.2|2464.2|2467.9|2463.9|2468.2|2464.2|2467.9|2463.9|12
1616675270000|2021-03-25 12:27:50|||||||||5
1616675290000|2021-03-25 12:28:10|||||||||1
1616675310000|2021-03-25 12:28:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|8
1616675320000|2021-03-25 12:28:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.5|2464.5|2
1616675340000|2021-03-25 12:29:00|2468.4|2464.4|2469.2|2465.2|2469.2|2465.2|2468.4|2464.4|5
1616675360000|2021-03-25 12:29:20|2469.7|2465.7|2470.4|2466.4|2470.4|2466.4|2469.7|2465.7|0
1616675370000|2021-03-25 12:29:30|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|3
1616675380000|2021-03-25 12:29:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1616675390000|2021-03-25 12:29:50|||||||||1
1616675400000|2021-03-25 12:30:00|2470.1|2466.1|2470.3|2466.3|2470.3|2466.3|2470.1|2466.1|1
1616675410000|2021-03-25 12:30:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1616675420000|2021-03-25 12:30:20|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|8
1616675430000|2021-03-25 12:30:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|3
1616675440000|2021-03-25 12:30:40|2469.7|2465.7|2469|2465|2469.7|2465.7|2469|2465|7
1616675450000|2021-03-25 12:30:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|5
1616675460000|2021-03-25 12:31:00|2469.2|2465.2|2468.9|2464.9|2469.2|2465.2|2468.9|2464.9|0
1616675480000|2021-03-25 12:31:20|2468.6|2464.6|2469.4|2465.4|2469.4|2465.4|2468.6|2464.6|13
1616675490000|2021-03-25 12:31:30|2470.6|2466.6|2469.9|2465.9|2470.6|2466.6|2469.9|2465.9|17
1616675500000|2021-03-25 12:31:40|2470.2|2466.2|2470.1|2466.1|2470.4|2466.4|2469.9|2465.9|8
1616675510000|2021-03-25 12:31:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2469.7|2465.7|8
1616675520000|2021-03-25 12:32:00|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2469.9|2465.9|4
1616675530000|2021-03-25 12:32:10|2470.4|2466.4|2471.1|2467.1|2471.1|2467.1|2470.4|2466.4|1
1616675550000|2021-03-25 12:32:30|||||||||1
1616675560000|2021-03-25 12:32:40|2471.6|2467.6|2472.9|2468.9|2472.9|2468.9|2471.6|2467.6|8
1616675570000|2021-03-25 12:32:50|||||||||5
1616675600000|2021-03-25 12:33:20|||||||||1
1616675620000|2021-03-25 12:33:40|||||||||1
1616675630000|2021-03-25 12:33:50|||||||||1
1616675660000|2021-03-25 12:34:20|||||||||3
1616675680000|2021-03-25 12:34:40|2472|2468|2470.9|2466.9|2472|2468|2470.9|2466.9|4
1616675690000|2021-03-25 12:34:50|||||||||1
1616675710000|2021-03-25 12:35:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1616675730000|2021-03-25 12:35:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|1
1616675760000|2021-03-25 12:36:00|||||||||1
1616675790000|2021-03-25 12:36:30|||||||||1
1616675810000|2021-03-25 12:36:50|||||||||58
1616675820000|2021-03-25 12:37:00|2469.2|2465.2|2469.4|2465.4|2469.4|2465.4|2469.2|2465.2|7
1616675830000|2021-03-25 12:37:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1616675840000|2021-03-25 12:37:20|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1616675850000|2021-03-25 12:37:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|7
1616675860000|2021-03-25 12:37:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1616675870000|2021-03-25 12:37:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1616675880000|2021-03-25 12:38:00|2470.3|2466.3|2470.4|2466.4|2470.6|2466.6|2470.1|2466.1|7
1616675890000|2021-03-25 12:38:10|2470.2|2466.2|2470.4|2466.4|2470.4|2466.4|2470.2|2466.2|1
1616675900000|2021-03-25 12:38:20|2470.3|2466.3|2470.6|2466.6|2470.6|2466.6|2470.3|2466.3|0
1616675940000|2021-03-25 12:39:00|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2469.7|2465.7|31
1616675950000|2021-03-25 12:39:10|2470.9|2466.9|2469.9|2465.9|2470.9|2466.9|2469.9|2465.9|21
1616675960000|2021-03-25 12:39:20|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|3
1616675970000|2021-03-25 12:39:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1616675980000|2021-03-25 12:39:40|2468.9|2464.9|2468.3|2464.3|2469.5|2465.5|2468.3|2464.3|5
1616676000000|2021-03-25 12:40:00|||||||||2
1616676010000|2021-03-25 12:40:10|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|4
1616676030000|2021-03-25 12:40:30|2468|2464|2468|2464|2468|2464|2468|2464|1
1616676040000|2021-03-25 12:40:40|2467.7|2463.7|2468|2464|2468|2464|2467.7|2463.7|1
1616676050000|2021-03-25 12:40:50|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1616676060000|2021-03-25 12:41:00|2467|2463|2467.7|2463.7|2467.7|2463.7|2467|2463|9
1616676070000|2021-03-25 12:41:10|2468|2464|2467.7|2463.7|2468|2464|2467.7|2463.7|1
1616676090000|2021-03-25 12:41:30|2468.2|2464.2|2467.9|2463.9|2468.2|2464.2|2467.9|2463.9|2
1616676100000|2021-03-25 12:41:40|||||||||3
1616676110000|2021-03-25 12:41:50|2468.9|2464.9|2468.7|2464.7|2468.9|2464.9|2468.7|2464.7|14
1616676120000|2021-03-25 12:42:00|2468.4|2464.4|2468.9|2464.9|2468.9|2464.9|2468.4|2464.4|3
1616676150000|2021-03-25 12:42:30|||||||||5
1616676160000|2021-03-25 12:42:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1616676170000|2021-03-25 12:42:50|||||||||1
1616676190000|2021-03-25 12:43:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1616676210000|2021-03-25 12:43:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1616676230000|2021-03-25 12:43:50|||||||||1
1616676240000|2021-03-25 12:44:00|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1616676260000|2021-03-25 12:44:20|2468.3|2464.3|2467.9|2463.9|2468.3|2464.3|2467.9|2463.9|1
1616676310000|2021-03-25 12:45:10|||||||||1
1616676340000|2021-03-25 12:45:40|||||||||2
1616676350000|2021-03-25 12:45:50|2468.2|2464.2|2468.6|2464.6|2468.6|2464.6|2468.2|2464.2|10
1616676360000|2021-03-25 12:46:00|||||||||1
1616676420000|2021-03-25 12:47:00|||||||||1
1616676430000|2021-03-25 12:47:10|||||||||1
1616676440000|2021-03-25 12:47:20|||||||||2
1616676450000|2021-03-25 12:47:30|||||||||2
1616676460000|2021-03-25 12:47:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|45
1616676470000|2021-03-25 12:47:50|||||||||1
1616676520000|2021-03-25 12:48:40|2468.3|2464.3|2467.6|2463.6|2468.3|2464.3|2467.3|2463.3|19
1616676540000|2021-03-25 12:49:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|3
1616676590000|2021-03-25 12:49:50|||||||||1
1616676600000|2021-03-25 12:50:00|||||||||1
1616676620000|2021-03-25 12:50:20|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|7
1616676630000|2021-03-25 12:50:30|2466.6|2462.6|2465.9|2461.9|2466.6|2462.6|2465.9|2461.9|1
1616676640000|2021-03-25 12:50:40|2465.6|2461.6|2464.9|2460.9|2465.6|2461.6|2464.9|2460.9|3
1616676650000|2021-03-25 12:50:50|2465.2|2461.2|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|9
1616676660000|2021-03-25 12:51:00|2465.3|2461.3|2465.9|2461.9|2465.9|2461.9|2465.3|2461.3|0
1616676710000|2021-03-25 12:51:50|||||||||1
1616676720000|2021-03-25 12:52:00|2466.2|2462.2|2465.9|2461.9|2466.2|2462.2|2465.9|2461.9|53
1616676730000|2021-03-25 12:52:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2465.9|2461.9|3
1616676750000|2021-03-25 12:52:30|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1616676760000|2021-03-25 12:52:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1616676770000|2021-03-25 12:52:50|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|1
1616676780000|2021-03-25 12:53:00|2466.9|2462.9|2467.9|2463.9|2467.9|2463.9|2466.9|2462.9|2
1616676790000|2021-03-25 12:53:10|||||||||1
1616676800000|2021-03-25 12:53:20|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2466.9|2462.9|5
1616676820000|2021-03-25 12:53:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1616676840000|2021-03-25 12:54:00|2466.7|2462.7|2466.9|2462.9|2466.9|2462.9|2466.4|2462.4|3
1616676900000|2021-03-25 12:55:00|2467.2|2463.2|2467.4|2463.4|2467.4|2463.4|2467.2|2463.2|1
1616676920000|2021-03-25 12:55:20|2467.7|2463.7|2467.9|2463.9|2467.9|2463.9|2467.7|2463.7|1
1616676940000|2021-03-25 12:55:40|||||||||15
1616676950000|2021-03-25 12:55:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|6
1616676960000|2021-03-25 12:56:00|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2466.9|2462.9|1
1616676980000|2021-03-25 12:56:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2
1616676990000|2021-03-25 12:56:30|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|6
1616677000000|2021-03-25 12:56:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|53
1616677020000|2021-03-25 12:57:00|2467.2|2463.2|2467.4|2463.4|2467.9|2463.9|2467.2|2463.2|4
1616677030000|2021-03-25 12:57:10|2467.6|2463.6|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|7
1616677050000|2021-03-25 12:57:30|2467.4|2463.4|2467.6|2463.6|2467.7|2463.7|2467.4|2463.4|1
1616677060000|2021-03-25 12:57:40|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1616677070000|2021-03-25 12:57:50|2468.6|2464.6|2468.1|2464.1|2468.6|2464.6|2468.1|2464.1|6
1616677080000|2021-03-25 12:58:00|2467.9|2463.9|2468.1|2464.1|2468.1|2464.1|2467.9|2463.9|1
1616677100000|2021-03-25 12:58:20|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|5
1616677120000|2021-03-25 12:58:40|2468.3|2464.3|2468.6|2464.6|2468.6|2464.6|2467.9|2463.9|4
1616677130000|2021-03-25 12:58:50|2468.4|2464.4|2468.1|2464.1|2468.4|2464.4|2468.1|2464.1|4
1616677140000|2021-03-25 12:59:00|2467.9|2463.9|2468.1|2464.1|2468.1|2464.1|2467.9|2463.9|1
1616677160000|2021-03-25 12:59:20|2468.4|2464.4|2468.1|2464.1|2468.4|2464.4|2468.1|2464.1|1
1616677200000|2021-03-25 13:00:00|2468.3|2464.3|2468.6|2464.6|2468.6|2464.6|2468.3|2464.3|0
1616677230000|2021-03-25 13:00:30|2469|2465|2471|2467|2471|2467|2469|2465|45
1616677240000|2021-03-25 13:00:40|2471.3|2467.3|2471.3|2467.3|2471.5|2467.5|2471.3|2467.3|3
1616677250000|2021-03-25 13:00:50|2471|2467|2471|2467|2471|2467|2471|2467|1
1616677260000|2021-03-25 13:01:00|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|15
1616677270000|2021-03-25 13:01:10|2472|2468|2472|2468|2472|2468|2472|2468|1
1616677300000|2021-03-25 13:01:40|2472.3|2468.3|2472.5|2468.5|2472.5|2468.5|2472|2468|7
1616677310000|2021-03-25 13:01:50|2472.6|2468.6|2473|2469|2473|2469|2472.6|2468.6|0
1616677320000|2021-03-25 13:02:00|2472.6|2468.6|2471.5|2467.5|2472.6|2468.6|2471.5|2467.5|29
1616677330000|2021-03-25 13:02:10|2471.3|2467.3|2472.5|2468.5|2472.5|2468.5|2471.3|2467.3|3
1616677340000|2021-03-25 13:02:20|2472.3|2468.3|2471.3|2467.3|2472.3|2468.3|2471.3|2467.3|2
1616677360000|2021-03-25 13:02:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|5
1616677370000|2021-03-25 13:02:50|||||||||2
1616677380000|2021-03-25 13:03:00|2472.3|2468.3|2472.5|2468.5|2472.5|2468.5|2472.3|2468.3|12
1616677400000|2021-03-25 13:03:20|2473|2469|2472.5|2468.5|2473|2469|2472.5|2468.5|1
1616677420000|2021-03-25 13:03:40|2473|2469|2473|2469|2473|2469|2473|2469|1
1616677430000|2021-03-25 13:03:50|||||||||1
1616677440000|2021-03-25 13:04:00|2472.8|2468.8|2473|2469|2473|2469|2472.6|2468.6|6
1616677450000|2021-03-25 13:04:10|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|2
1616677460000|2021-03-25 13:04:20|2472|2468|2471.3|2467.3|2472.3|2468.3|2470.3|2466.3|16
1616677470000|2021-03-25 13:04:30|2472|2468|2472|2468|2472|2468|2472|2468|5
1616677480000|2021-03-25 13:04:40|2475.3|2471.3|2475.5|2471.5|2475.5|2471.5|2475|2471|79
1616677490000|2021-03-25 13:04:50|2475|2471|2475.3|2471.3|2475.3|2471.3|2475|2471|4
1616677500000|2021-03-25 13:05:00|2475|2471|2475.5|2471.5|2476|2472|2474.5|2470.5|13
1616677510000|2021-03-25 13:05:10|2475.3|2471.3|2475.3|2471.3|2475.5|2471.5|2475.3|2471.3|0
1616677520000|2021-03-25 13:05:20|2475|2471|2475|2471|2475|2471|2475|2471|1
1616677530000|2021-03-25 13:05:30|||||||||1
1616677540000|2021-03-25 13:05:40|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|2475.3|2471.3|0
1616677590000|2021-03-25 13:06:30|||||||||1
1616677600000|2021-03-25 13:06:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|10
1616677610000|2021-03-25 13:06:50|2476|2472|2476|2472|2476|2472|2476|2472|0
1616677620000|2021-03-25 13:07:00|2480|2476|2481.6|2477.6|2481.8|2477.8|2479.3|2475.3|47
1616677630000|2021-03-25 13:07:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|7
1616677640000|2021-03-25 13:07:20|2481.3|2477.3|2482.3|2478.3|2482.3|2478.3|2481.3|2477.3|3
1616677650000|2021-03-25 13:07:30|2482|2478|2481.3|2477.3|2482|2478|2481.3|2477.3|26
1616677660000|2021-03-25 13:07:40|2481|2477|2481.3|2477.3|2481.3|2477.3|2481|2477|82
1616677670000|2021-03-25 13:07:50|||||||||2
1616677690000|2021-03-25 13:08:10|2480.3|2476.3|2481.3|2477.3|2481.3|2477.3|2480.3|2476.3|26
1616677700000|2021-03-25 13:08:20|||||||||4
1616677710000|2021-03-25 13:08:30|2481.6|2477.6|2482|2478|2482|2478|2481|2477|68
1616677720000|2021-03-25 13:08:40|||||||||18
1616677730000|2021-03-25 13:08:50|||||||||2
1616677740000|2021-03-25 13:09:00|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|11
1616677750000|2021-03-25 13:09:10|2482|2478|2481.3|2477.3|2482|2478|2481.3|2477.3|8
1616677760000|2021-03-25 13:09:20|2481|2477|2481.6|2477.6|2481.6|2477.6|2481|2477|8
1616677770000|2021-03-25 13:09:30|2482|2478|2482.6|2478.6|2482.6|2478.6|2482|2478|15
1616677780000|2021-03-25 13:09:40|2482.3|2478.3|2482.1|2478.1|2482.3|2478.3|2482|2478|2
1616677790000|2021-03-25 13:09:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|9
1616677800000|2021-03-25 13:10:00|2482.6|2478.6|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|17
1616677820000|2021-03-25 13:10:20|2483.8|2479.8|2483.6|2479.6|2483.8|2479.8|2483.6|2479.6|6
1616677830000|2021-03-25 13:10:30|2482.1|2478.1|2481.5|2477.5|2484|2480|2481.3|2477.3|26
1616677840000|2021-03-25 13:10:40|2482.1|2478.1|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|8
1616677850000|2021-03-25 13:10:50|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2
1616677860000|2021-03-25 13:11:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1616677870000|2021-03-25 13:11:10|||||||||2
1616677880000|2021-03-25 13:11:20|2482|2478|2482.1|2478.1|2482.1|2478.1|2482|2478|2
1616677900000|2021-03-25 13:11:40|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|19
1616677920000|2021-03-25 13:12:00|2481.5|2477.5|2482.5|2478.5|2482.5|2478.5|2481.5|2477.5|4
1616677930000|2021-03-25 13:12:10|||||||||8
1616677940000|2021-03-25 13:12:20|2483|2479|2482.8|2478.8|2483|2479|2482.8|2478.8|4
1616677950000|2021-03-25 13:12:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2
1616677960000|2021-03-25 13:12:40|2482.3|2478.3|2480.8|2476.8|2482.3|2478.3|2480.8|2476.8|7
1616677970000|2021-03-25 13:12:50|2481.3|2477.3|2481.5|2477.5|2481.5|2477.5|2481.3|2477.3|8
1616677980000|2021-03-25 13:13:00|||||||||2
1616677990000|2021-03-25 13:13:10|2482.3|2478.3|2482.5|2478.5|2482.5|2478.5|2482.3|2478.3|13
1616678010000|2021-03-25 13:13:30|2482.3|2478.3|2482.1|2478.1|2482.5|2478.5|2482|2478|22
1616678020000|2021-03-25 13:13:40|2482|2478|2482.5|2478.5|2482.5|2478.5|2482|2478|2
1616678030000|2021-03-25 13:13:50|||||||||2
1616678040000|2021-03-25 13:14:00|2482.3|2478.3|2481.1|2477.1|2482.3|2478.3|2481.1|2477.1|13
1616678050000|2021-03-25 13:14:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1616678070000|2021-03-25 13:14:30|2480.6|2476.6|2480.5|2476.5|2480.6|2476.6|2480.3|2476.3|1
1616678080000|2021-03-25 13:14:40|2480.3|2476.3|2479.8|2475.8|2480.3|2476.3|2479.3|2475.3|11
1616678090000|2021-03-25 13:14:50|2480|2476|2480.1|2476.1|2480.1|2476.1|2480|2476|6
1616678100000|2021-03-25 13:15:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.3|2476.3|2
1616678110000|2021-03-25 13:15:10|2480.3|2476.3|2479.3|2475.3|2480.3|2476.3|2479.3|2475.3|9
1616678120000|2021-03-25 13:15:20|2479|2475|2478.8|2474.8|2479|2475|2478.8|2474.8|2
1616678140000|2021-03-25 13:15:40|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|17
1616678150000|2021-03-25 13:15:50|2480|2476|2479.3|2475.3|2480|2476|2479.3|2475.3|2
1616678160000|2021-03-25 13:16:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|5
1616678190000|2021-03-25 13:16:30|||||||||1
1616678200000|2021-03-25 13:16:40|2480|2476|2480|2476|2480|2476|2480|2476|0
1616678220000|2021-03-25 13:17:00|2480.3|2476.3|2480.5|2476.5|2480.5|2476.5|2480.3|2476.3|1
1616678230000|2021-03-25 13:17:10|2481|2477|2481|2477|2481|2477|2481|2477|1
1616678240000|2021-03-25 13:17:20|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|18
1616678260000|2021-03-25 13:17:40|2480.6|2476.6|2481|2477|2481|2477|2480.5|2476.5|12
1616678270000|2021-03-25 13:17:50|2480.8|2476.8|2481|2477|2481|2477|2480.5|2476.5|0
1616678280000|2021-03-25 13:18:00|2480.5|2476.5|2481.3|2477.3|2482|2478|2480.5|2476.5|13
1616678290000|2021-03-25 13:18:10|2480.8|2476.8|2481|2477|2481|2477|2480.3|2476.3|1
1616678330000|2021-03-25 13:18:50|2480.3|2476.3|2480|2476|2480.3|2476.3|2480|2476|2
1616678360000|2021-03-25 13:19:20|2479.7|2475.7|2479.5|2475.5|2479.7|2475.7|2479.3|2475.3|5
1616678370000|2021-03-25 13:19:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1616678390000|2021-03-25 13:19:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1616678410000|2021-03-25 13:20:10|2479.3|2475.3|2479.3|2475.3|2479.5|2475.5|2479.3|2475.3|1
1616678420000|2021-03-25 13:20:20|2478.7|2474.7|2478.5|2474.5|2478.7|2474.7|2478.5|2474.5|6
1616678430000|2021-03-25 13:20:30|2478.3|2474.3|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|1
1616678450000|2021-03-25 13:20:50|||||||||10
1616678460000|2021-03-25 13:21:00|2478.1|2474.1|2477.3|2473.3|2478.1|2474.1|2477.3|2473.3|23
1616678480000|2021-03-25 13:21:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|14
1616678490000|2021-03-25 13:21:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1616678500000|2021-03-25 13:21:40|2476.6|2472.6|2476.8|2472.8|2476.8|2472.8|2476.6|2472.6|11
1616678510000|2021-03-25 13:21:50|2476.3|2472.3|2477.8|2473.8|2477.8|2473.8|2476.3|2472.3|18
1616678520000|2021-03-25 13:22:00|||||||||5
1616678570000|2021-03-25 13:22:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|11
1616678580000|2021-03-25 13:23:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|4
1616678600000|2021-03-25 13:23:20|2478.3|2474.3|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|0
1616678610000|2021-03-25 13:23:30|2478.3|2474.3|2477.9|2473.9|2478.5|2474.5|2477.9|2473.9|9
1616678620000|2021-03-25 13:23:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1616678640000|2021-03-25 13:24:00|2477|2473|2477.3|2473.3|2477.5|2473.5|2477|2473|1
1616678660000|2021-03-25 13:24:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|4
1616678670000|2021-03-25 13:24:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|1
1616678680000|2021-03-25 13:24:40|2477.6|2473.6|2478.3|2474.3|2478.3|2474.3|2477.6|2473.6|16
1616678710000|2021-03-25 13:25:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|3
1616678730000|2021-03-25 13:25:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1616678740000|2021-03-25 13:25:40|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|31
1616678750000|2021-03-25 13:25:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|3
1616678760000|2021-03-25 13:26:00|2478.5|2474.5|2478.3|2474.3|2478.5|2474.5|2478.3|2474.3|1
1616678790000|2021-03-25 13:26:30|2477.5|2473.5|2478.5|2474.5|2478.5|2474.5|2477.5|2473.5|2
1616678810000|2021-03-25 13:26:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|9
1616678820000|2021-03-25 13:27:00|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|3
1616678830000|2021-03-25 13:27:10|2478.3|2474.3|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|3
1616678850000|2021-03-25 13:27:30|2478.3|2474.3|2478|2474|2478.3|2474.3|2478|2474|0
1616678870000|2021-03-25 13:27:50|||||||||1
1616678880000|2021-03-25 13:28:00|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|7
1616678920000|2021-03-25 13:28:40|||||||||1
1616678930000|2021-03-25 13:28:50|2477.3|2473.3|2476.5|2472.5|2477.3|2473.3|2476.2|2472.2|7
1616678940000|2021-03-25 13:29:00|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.6|2472.6|27
1616678970000|2021-03-25 13:29:30|2476.3|2472.3|2476.5|2472.5|2476.5|2472.5|2476.3|2472.3|0
1616678990000|2021-03-25 13:29:50|2476.7|2472.7|2477.8|2473.8|2477.8|2473.8|2476.7|2472.7|4
1616679000000|2021-03-25 13:30:00|2478.2|2474.2|2478.5|2474.5|2478.5|2474.5|2478|2474|12
1616679010000|2021-03-25 13:30:10|||||||||1
1616679020000|2021-03-25 13:30:20|2478.3|2474.3|2479|2475|2479|2475|2478.3|2474.3|6
1616679030000|2021-03-25 13:30:30|2479.3|2475.3|2480|2476|2480|2476|2479|2475|34
1616679040000|2021-03-25 13:30:40|2479.7|2475.7|2480|2476|2480|2476|2479.5|2475.5|2
1616679060000|2021-03-25 13:31:00|2479.8|2475.8|2479.3|2475.3|2479.8|2475.8|2479.3|2475.3|6
1616679070000|2021-03-25 13:31:10|||||||||8
1616679090000|2021-03-25 13:31:30|2479.1|2475.1|2478.5|2474.5|2479.1|2475.1|2478.5|2474.5|7
1616679110000|2021-03-25 13:31:50|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|10
1616679120000|2021-03-25 13:32:00|2478.5|2474.5|2479.3|2475.3|2479.3|2475.3|2478.5|2474.5|2
1616679130000|2021-03-25 13:32:10|2479|2475|2478.3|2474.3|2479|2475|2478.3|2474.3|5
1616679140000|2021-03-25 13:32:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|6
1616679160000|2021-03-25 13:32:40|2479|2475|2479|2475|2479|2475|2479|2475|0
1616679170000|2021-03-25 13:32:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|7
1616679180000|2021-03-25 13:33:00|||||||||1
1616679190000|2021-03-25 13:33:10|2480|2476|2480|2476|2480|2476|2480|2476|1
1616679210000|2021-03-25 13:33:30|2479.3|2475.3|2480|2476|2480|2476|2479.3|2475.3|6
1616679230000|2021-03-25 13:33:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|16
1616679270000|2021-03-25 13:34:30|2479.3|2475.3|2478.3|2474.3|2479.3|2475.3|2478.3|2474.3|7
1616679280000|2021-03-25 13:34:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.3|2474.3|6
1616679290000|2021-03-25 13:34:50|2478.7|2474.7|2479|2475|2479|2475|2478.7|2474.7|4
1616679300000|2021-03-25 13:35:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1616679310000|2021-03-25 13:35:10|2478.7|2474.7|2478.5|2474.5|2479|2475|2478.5|2474.5|3
1616679320000|2021-03-25 13:35:20|2478.7|2474.7|2479|2475|2479|2475|2478.7|2474.7|1
1616679330000|2021-03-25 13:35:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|4
1616679340000|2021-03-25 13:35:40|2479|2475|2479|2475|2479|2475|2479|2475|1
1616679350000|2021-03-25 13:35:50|2478.7|2474.7|2478.5|2474.5|2478.7|2474.7|2478.5|2474.5|3
1616679360000|2021-03-25 13:36:00|2479|2475|2479|2475|2479|2475|2479|2475|3
1616679380000|2021-03-25 13:36:20|2479.3|2475.3|2480|2476|2480|2476|2479.3|2475.3|23
1616679390000|2021-03-25 13:36:30|||||||||4
1616679410000|2021-03-25 13:36:50|||||||||9
1616679420000|2021-03-25 13:37:00|2479.5|2475.5|2480|2476|2480|2476|2479.3|2475.3|7
1616679440000|2021-03-25 13:37:20|2479.7|2475.7|2479.5|2475.5|2479.7|2475.7|2479.5|2475.5|1
1616679480000|2021-03-25 13:38:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1616679490000|2021-03-25 13:38:10|||||||||3
1616679500000|2021-03-25 13:38:20|||||||||1
1616679510000|2021-03-25 13:38:30|2478.6|2474.6|2478.8|2474.8|2478.8|2474.8|2478.6|2474.6|5
1616679520000|2021-03-25 13:38:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1616679540000|2021-03-25 13:39:00|||||||||2
1616679550000|2021-03-25 13:39:10|2479|2475|2479|2475|2479|2475|2479|2475|1
1616679560000|2021-03-25 13:39:20|||||||||6
1616679620000|2021-03-25 13:40:20|||||||||1
1616679640000|2021-03-25 13:40:40|2479.6|2475.6|2480|2476|2480|2476|2479.6|2475.6|5
1616679650000|2021-03-25 13:40:50|2480.2|2476.2|2480.8|2476.8|2481|2477|2480.2|2476.2|1
1616679660000|2021-03-25 13:41:00|2481|2477|2481.6|2477.6|2481.6|2477.6|2481|2477|11
1616679710000|2021-03-25 13:41:50|||||||||1
1616679760000|2021-03-25 13:42:40|||||||||2
1616679780000|2021-03-25 13:43:00|2482.2|2478.2|2485.3|2481.3|2485.3|2481.3|2482.2|2478.2|132
1616679790000|2021-03-25 13:43:10|2485|2481|2483.5|2479.5|2485|2481|2483.5|2479.5|43
1616679800000|2021-03-25 13:43:20|2484|2480|2483.7|2479.7|2484|2480|2483.5|2479.5|1
1616679810000|2021-03-25 13:43:30|2484|2480|2484.5|2480.5|2484.5|2480.5|2484|2480|21
1616679820000|2021-03-25 13:43:40|2485|2481|2484|2480|2485|2481|2484|2480|1
1616679830000|2021-03-25 13:43:50|2484.5|2480.5|2484.3|2480.3|2485|2481|2484.3|2480.3|23
1616679840000|2021-03-25 13:44:00|2484|2480|2483.8|2479.8|2484|2480|2483.8|2479.8|26
1616679850000|2021-03-25 13:44:10|2483.6|2479.6|2483.8|2479.8|2483.8|2479.8|2483.6|2479.6|21
1616679870000|2021-03-25 13:44:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1616679950000|2021-03-25 13:45:50|||||||||1
1616679960000|2021-03-25 13:46:00|||||||||3
1616679980000|2021-03-25 13:46:20|||||||||5
1616679990000|2021-03-25 13:46:30|||||||||1
1616680000000|2021-03-25 13:46:40|2484.6|2480.6|2484.4|2480.4|2484.6|2480.6|2484.4|2480.4|32
1616680010000|2021-03-25 13:46:50|||||||||2
1616680040000|2021-03-25 13:47:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1616680050000|2021-03-25 13:47:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.2|2480.2|5
1616680060000|2021-03-25 13:47:40|2484.2|2480.2|2484.4|2480.4|2484.4|2480.4|2484.2|2480.2|4
1616680070000|2021-03-25 13:47:50|2484.6|2480.6|2485.6|2481.6|2485.6|2481.6|2484.6|2480.6|6
1616680080000|2021-03-25 13:48:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|4
1616680090000|2021-03-25 13:48:10|||||||||1
1616680100000|2021-03-25 13:48:20|||||||||2
1616680110000|2021-03-25 13:48:30|||||||||4
1616680120000|2021-03-25 13:48:40|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|90
1616680130000|2021-03-25 13:48:50|2486.9|2482.9|2487.2|2483.2|2487.2|2483.2|2486.9|2482.9|13
1616680140000|2021-03-25 13:49:00|2487.5|2483.5|2487.4|2483.4|2487.5|2483.5|2487.4|2483.4|37
1616680150000|2021-03-25 13:49:10|2486.9|2482.9|2485.9|2481.9|2487.4|2483.4|2485.9|2481.9|14
1616680160000|2021-03-25 13:49:20|2486.2|2482.2|2486.5|2482.5|2486.5|2482.5|2486.2|2482.2|8
1616680180000|2021-03-25 13:49:40|2486.4|2482.4|2486.9|2482.9|2486.9|2482.9|2486.4|2482.4|0
1616680200000|2021-03-25 13:50:00|2487.2|2483.2|2488.5|2484.5|2488.9|2484.9|2487.2|2483.2|65
1616680220000|2021-03-25 13:50:20|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|29
1616680230000|2021-03-25 13:50:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|19
1616680240000|2021-03-25 13:50:40|2488|2484|2488|2484|2488|2484|2488|2484|0
1616680250000|2021-03-25 13:50:50|2488.2|2484.2|2488.9|2484.9|2488.9|2484.9|2488.2|2484.2|1
1616680260000|2021-03-25 13:51:00|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|2
1616680270000|2021-03-25 13:51:10|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1616680290000|2021-03-25 13:51:30|||||||||1
1616680300000|2021-03-25 13:51:40|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|6
1616680310000|2021-03-25 13:51:50|2489.2|2485.2|2488.5|2484.5|2489.2|2485.2|2488.5|2484.5|1
1616680330000|2021-03-25 13:52:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|11
1616680340000|2021-03-25 13:52:20|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|6
1616680380000|2021-03-25 13:53:00|||||||||43
1616680390000|2021-03-25 13:53:10|2487.2|2483.2|2487.5|2483.5|2487.5|2483.5|2487.2|2483.2|54
1616680400000|2021-03-25 13:53:20|2487.9|2483.9|2488.2|2484.2|2488.2|2484.2|2487.2|2483.2|24
1616680420000|2021-03-25 13:53:40|2487.8|2483.8|2488.2|2484.2|2488.2|2484.2|2487.5|2483.5|5
1616680440000|2021-03-25 13:54:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1616680450000|2021-03-25 13:54:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616680460000|2021-03-25 13:54:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|4
1616680510000|2021-03-25 13:55:10|2488.7|2484.7|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|28
1616680520000|2021-03-25 13:55:20|2487.9|2483.9|2488.2|2484.2|2488.4|2484.4|2487.9|2483.9|3
1616680530000|2021-03-25 13:55:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|5
1616680540000|2021-03-25 13:55:40|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|7
1616680550000|2021-03-25 13:55:50|2488.2|2484.2|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|3
1616680560000|2021-03-25 13:56:00|2488.4|2484.4|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|0
1616680570000|2021-03-25 13:56:10|2488.4|2484.4|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|2
1616680620000|2021-03-25 13:57:00|2487.9|2483.9|2488.2|2484.2|2488.2|2484.2|2487.9|2483.9|5
1616680630000|2021-03-25 13:57:10|2488.4|2484.4|2488.9|2484.9|2488.9|2484.9|2488.2|2484.2|5
1616680640000|2021-03-25 13:57:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|4
1616680650000|2021-03-25 13:57:30|2488.5|2484.5|2488.4|2484.4|2488.5|2484.5|2488.4|2484.4|0
1616680660000|2021-03-25 13:57:40|2488.2|2484.2|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|0
1616680670000|2021-03-25 13:57:50|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|2488.4|2484.4|0
1616680680000|2021-03-25 13:58:00|||||||||1
1616680690000|2021-03-25 13:58:10|2488.6|2484.6|2488.9|2484.9|2488.9|2484.9|2488.6|2484.6|0
1616680720000|2021-03-25 13:58:40|||||||||1
1616680730000|2021-03-25 13:58:50|||||||||1
1616680740000|2021-03-25 13:59:00|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|5
1616680750000|2021-03-25 13:59:10|||||||||9
1616680770000|2021-03-25 13:59:30|||||||||3
1616680790000|2021-03-25 13:59:50|||||||||1
1616680800000|2021-03-25 14:00:00|2487.6|2483.6|2486.9|2482.9|2487.6|2483.6|2486.7|2482.7|7
1616680810000|2021-03-25 14:00:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1616680820000|2021-03-25 14:00:20|2487.4|2483.4|2487.9|2483.9|2487.9|2483.9|2487.4|2483.4|7
1616680830000|2021-03-25 14:00:30|2488.4|2484.4|2488.4|2484.4|2488.9|2484.9|2488.4|2484.4|5
1616680850000|2021-03-25 14:00:50|2488.6|2484.6|2488.9|2484.9|2488.9|2484.9|2488.6|2484.6|0
1616680880000|2021-03-25 14:01:20|2489.5|2485.5|2491.1|2487.1|2491.6|2487.6|2489.5|2485.5|43
1616680890000|2021-03-25 14:01:30|2490.7|2486.7|2489.2|2485.2|2490.7|2486.7|2489.2|2485.2|4
1616680900000|2021-03-25 14:01:40|2489.6|2485.6|2489.7|2485.7|2489.7|2485.7|2489.6|2485.6|10
1616680910000|2021-03-25 14:01:50|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|5
1616680920000|2021-03-25 14:02:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1616680940000|2021-03-25 14:02:20|||||||||1
1616680950000|2021-03-25 14:02:30|2491.9|2487.9|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|2
1616680960000|2021-03-25 14:02:40|2491.6|2487.6|2491.6|2487.6|2491.7|2487.7|2491.2|2487.2|5
1616680970000|2021-03-25 14:02:50|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1616680990000|2021-03-25 14:03:10|||||||||1
1616681000000|2021-03-25 14:03:20|2492.7|2488.7|2493.6|2489.6|2493.6|2489.6|2492.7|2488.7|81
1616681010000|2021-03-25 14:03:30|||||||||1
1616681020000|2021-03-25 14:03:40|||||||||6
1616681030000|2021-03-25 14:03:50|||||||||2
1616681040000|2021-03-25 14:04:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|12
1616681050000|2021-03-25 14:04:10|2493.6|2489.6|2492.7|2488.7|2493.6|2489.6|2492.7|2488.7|1
1616681060000|2021-03-25 14:04:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|5
1616681070000|2021-03-25 14:04:30|2493.2|2489.2|2493.1|2489.1|2493.2|2489.2|2493.1|2489.1|7
1616681080000|2021-03-25 14:04:40|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1616681090000|2021-03-25 14:04:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|7
1616681110000|2021-03-25 14:05:10|||||||||1
1616681130000|2021-03-25 14:05:30|2492|2488|2490.6|2486.6|2492|2488|2490.6|2486.6|47
1616681150000|2021-03-25 14:05:50|||||||||10
1616681160000|2021-03-25 14:06:00|||||||||1
1616681170000|2021-03-25 14:06:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616681190000|2021-03-25 14:06:30|2490.6|2486.6|2490.7|2486.7|2490.7|2486.7|2490.6|2486.6|5
1616681200000|2021-03-25 14:06:40|2490.6|2486.6|2489.7|2485.7|2490.6|2486.6|2489.7|2485.7|8
1616681210000|2021-03-25 14:06:50|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.2|2485.2|2
1616681220000|2021-03-25 14:07:00|2489.2|2485.2|2488.6|2484.6|2489.2|2485.2|2488.6|2484.6|4
1616681230000|2021-03-25 14:07:10|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|4
1616681240000|2021-03-25 14:07:20|||||||||3
1616681250000|2021-03-25 14:07:30|||||||||2
1616681270000|2021-03-25 14:07:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|6
1616681280000|2021-03-25 14:08:00|2488.6|2484.6|2489.1|2485.1|2489.2|2485.2|2488.6|2484.6|3
1616681290000|2021-03-25 14:08:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1616681330000|2021-03-25 14:08:50|2488.9|2484.9|2489.2|2485.2|2489.2|2485.2|2488.9|2484.9|0
1616681350000|2021-03-25 14:09:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|9
1616681400000|2021-03-25 14:10:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1616681410000|2021-03-25 14:10:10|2489.1|2485.1|2488.7|2484.7|2489.1|2485.1|2488.7|2484.7|8
1616681420000|2021-03-25 14:10:20|2488.6|2484.6|2487.7|2483.7|2488.6|2484.6|2487.7|2483.7|11
1616681440000|2021-03-25 14:10:40|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|5
1616681460000|2021-03-25 14:11:00|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|0
1616681500000|2021-03-25 14:11:40|||||||||5
1616681530000|2021-03-25 14:12:10|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|5
1616681540000|2021-03-25 14:12:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|7
1616681580000|2021-03-25 14:13:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|12
1616681590000|2021-03-25 14:13:10|2487.2|2483.2|2486.9|2482.9|2487.2|2483.2|2486.9|2482.9|1
1616681620000|2021-03-25 14:13:40|||||||||1
1616681640000|2021-03-25 14:14:00|2487.2|2483.2|2487.2|2483.2|2487.9|2483.9|2487.2|2483.2|2
1616681670000|2021-03-25 14:14:30|||||||||8
1616681680000|2021-03-25 14:14:40|||||||||1
1616681690000|2021-03-25 14:14:50|||||||||5
1616681700000|2021-03-25 14:15:00|2486.9|2482.9|2487.2|2483.2|2487.2|2483.2|2486.9|2482.9|5
1616681710000|2021-03-25 14:15:10|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|5
1616681720000|2021-03-25 14:15:20|2487.6|2483.6|2487.7|2483.7|2488.2|2484.2|2487.6|2483.6|11
1616681730000|2021-03-25 14:15:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1616681740000|2021-03-25 14:15:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1616681750000|2021-03-25 14:15:50|||||||||1
1616681760000|2021-03-25 14:16:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|11
1616681770000|2021-03-25 14:16:10|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|3
1616681790000|2021-03-25 14:16:30|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|2
1616681800000|2021-03-25 14:16:40|2486.6|2482.6|2487.6|2483.6|2487.6|2483.6|2486.6|2482.6|37
1616681820000|2021-03-25 14:17:00|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1616681830000|2021-03-25 14:17:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|3
1616681840000|2021-03-25 14:17:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|3
1616681870000|2021-03-25 14:17:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2
1616681880000|2021-03-25 14:18:00|2489.7|2485.7|2490.2|2486.2|2490.2|2486.2|2489.2|2485.2|21
1616681890000|2021-03-25 14:18:10|||||||||3
1616681900000|2021-03-25 14:18:20|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|3
1616681910000|2021-03-25 14:18:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2
1616681930000|2021-03-25 14:18:50|2489.7|2485.7|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|9
1616681940000|2021-03-25 14:19:00|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1616681950000|2021-03-25 14:19:10|||||||||1
1616681960000|2021-03-25 14:19:20|||||||||234
1616681970000|2021-03-25 14:19:30|||||||||1
1616681980000|2021-03-25 14:19:40|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|1
1616682000000|2021-03-25 14:20:00|2489.6|2485.6|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|5
1616682010000|2021-03-25 14:20:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616682020000|2021-03-25 14:20:20|2490.7|2486.7|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|24
1616682030000|2021-03-25 14:20:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1616682050000|2021-03-25 14:20:50|||||||||1
1616682060000|2021-03-25 14:21:00|||||||||8
1616682100000|2021-03-25 14:21:40|||||||||8
1616682120000|2021-03-25 14:22:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|16
1616682150000|2021-03-25 14:22:30|||||||||1
1616682160000|2021-03-25 14:22:40|2490.9|2486.9|2490.6|2486.6|2490.9|2486.9|2490.6|2486.6|5
1616682180000|2021-03-25 14:23:00|2490.2|2486.2|2490.6|2486.6|2490.6|2486.6|2490.2|2486.2|1
1616682190000|2021-03-25 14:23:10|2490.2|2486.2|2491.2|2487.2|2491.2|2487.2|2490.2|2486.2|9
1616682240000|2021-03-25 14:24:00|2491.6|2487.6|2491.2|2487.2|2491.6|2487.6|2491.2|2487.2|27
1616682250000|2021-03-25 14:24:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|5
1616682260000|2021-03-25 14:24:20|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|12
1616682270000|2021-03-25 14:24:30|2492.6|2488.6|2492.9|2488.9|2492.9|2488.9|2492.6|2488.6|2
1616682310000|2021-03-25 14:25:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1616682320000|2021-03-25 14:25:20|||||||||9
1616682330000|2021-03-25 14:25:30|||||||||1
1616682370000|2021-03-25 14:26:10|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|5
1616682410000|2021-03-25 14:26:50|2491.9|2487.9|2491.6|2487.6|2491.9|2487.9|2491.6|2487.6|1
1616682420000|2021-03-25 14:27:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1616682430000|2021-03-25 14:27:10|||||||||2
1616682450000|2021-03-25 14:27:30|||||||||8
1616682460000|2021-03-25 14:27:40|2490.6|2486.6|2490.2|2486.2|2490.6|2486.6|2490.2|2486.2|8
1616682480000|2021-03-25 14:28:00|2489.9|2485.9|2489.6|2485.6|2489.9|2485.9|2489.6|2485.6|6
1616682490000|2021-03-25 14:28:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|4
1616682520000|2021-03-25 14:28:40|2489.7|2485.7|2489.6|2485.6|2489.7|2485.7|2489.6|2485.6|0
1616682550000|2021-03-25 14:29:10|2489.2|2485.2|2488.7|2484.7|2489.2|2485.2|2488.7|2484.7|3
1616682560000|2021-03-25 14:29:20|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1616682580000|2021-03-25 14:29:40|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|9
1616682590000|2021-03-25 14:29:50|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|5
1616682600000|2021-03-25 14:30:00|2488.2|2484.2|2487.7|2483.7|2488.2|2484.2|2487.7|2483.7|10
1616682610000|2021-03-25 14:30:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|5
1616682620000|2021-03-25 14:30:20|2487.2|2483.2|2487.1|2483.1|2487.2|2483.2|2487.1|2483.1|3
1616682630000|2021-03-25 14:30:30|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|17
1616682640000|2021-03-25 14:30:40|2485.9|2481.9|2485.6|2481.6|2485.9|2481.9|2485.6|2481.6|6
1616682660000|2021-03-25 14:31:00|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616682670000|2021-03-25 14:31:10|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|6
1616682680000|2021-03-25 14:31:20|||||||||1
1616682690000|2021-03-25 14:31:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1616682710000|2021-03-25 14:31:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2484.9|2480.9|13
1616682720000|2021-03-25 14:32:00|2484.1|2480.1|2483.7|2479.7|2484.6|2480.6|2483.6|2479.6|8
1616682740000|2021-03-25 14:32:20|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|2
1616682750000|2021-03-25 14:32:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1616682770000|2021-03-25 14:32:50|||||||||1
1616682790000|2021-03-25 14:33:10|||||||||1
1616682810000|2021-03-25 14:33:30|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.6|2478.6|4
1616682830000|2021-03-25 14:33:50|||||||||1
1616682840000|2021-03-25 14:34:00|||||||||4
1616682850000|2021-03-25 14:34:10|2483.2|2479.2|2482.6|2478.6|2483.2|2479.2|2482.6|2478.6|6
1616682860000|2021-03-25 14:34:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.6|2478.6|2
1616682870000|2021-03-25 14:34:30|2482.6|2478.6|2482.6|2478.6|2482.7|2478.7|2482.6|2478.6|2
1616682900000|2021-03-25 14:35:00|2482.1|2478.1|2481.2|2477.2|2482.1|2478.1|2481.2|2477.2|2
1616682910000|2021-03-25 14:35:10|2482.2|2478.2|2481.6|2477.6|2482.2|2478.2|2481.6|2477.6|7
1616682920000|2021-03-25 14:35:20|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|5
1616682930000|2021-03-25 14:35:30|2482.7|2478.7|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|5
1616682940000|2021-03-25 14:35:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2
1616682950000|2021-03-25 14:35:50|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1616682960000|2021-03-25 14:36:00|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.4|2477.4|11
1616682970000|2021-03-25 14:36:10|2481.2|2477.2|2481.6|2477.6|2481.7|2477.7|2481.2|2477.2|7
1616682980000|2021-03-25 14:36:20|||||||||5
1616682990000|2021-03-25 14:36:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1616683000000|2021-03-25 14:36:40|||||||||1
1616683010000|2021-03-25 14:36:50|||||||||1
1616683040000|2021-03-25 14:37:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|3
1616683050000|2021-03-25 14:37:30|2480.2|2476.2|2479.6|2475.6|2480.2|2476.2|2479.6|2475.6|19
1616683060000|2021-03-25 14:37:40|2479.9|2475.9|2480.4|2476.4|2480.4|2476.4|2479.9|2475.9|34
1616683070000|2021-03-25 14:37:50|2479.9|2475.9|2479.9|2475.9|2481.2|2477.2|2479.9|2475.9|39
1616683080000|2021-03-25 14:38:00|2480.1|2476.1|2479.9|2475.9|2480.2|2476.2|2479.9|2475.9|10
1616683090000|2021-03-25 14:38:10|2480.2|2476.2|2480.6|2476.6|2480.7|2476.7|2480.2|2476.2|2
1616683100000|2021-03-25 14:38:20|2480.9|2476.9|2480.4|2476.4|2480.9|2476.9|2480.4|2476.4|4
1616683110000|2021-03-25 14:38:30|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1616683140000|2021-03-25 14:39:00|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2480.9|2476.9|13
1616683150000|2021-03-25 14:39:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1616683160000|2021-03-25 14:39:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|3
1616683170000|2021-03-25 14:39:30|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1616683180000|2021-03-25 14:39:40|||||||||1
1616683190000|2021-03-25 14:39:50|||||||||2
1616683230000|2021-03-25 14:40:30|2482.2|2478.2|2482.1|2478.1|2482.2|2478.2|2482.1|2478.1|21
1616683240000|2021-03-25 14:40:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1616683250000|2021-03-25 14:40:50|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.9|2477.9|3
1616683260000|2021-03-25 14:41:00|2482.6|2478.6|2482.6|2478.6|2482.7|2478.7|2482.6|2478.6|3
1616683270000|2021-03-25 14:41:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|5
1616683290000|2021-03-25 14:41:30|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1616683300000|2021-03-25 14:41:40|||||||||6
1616683310000|2021-03-25 14:41:50|2482.1|2478.1|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|1
1616683320000|2021-03-25 14:42:00|2481.7|2477.7|2480.6|2476.6|2482.6|2478.6|2480.6|2476.6|11
1616683330000|2021-03-25 14:42:10|2480.4|2476.4|2480.6|2476.6|2481.2|2477.2|2480.2|2476.2|7
1616683350000|2021-03-25 14:42:30|2480.9|2476.9|2480.9|2476.9|2481.1|2477.1|2480.9|2476.9|0
1616683360000|2021-03-25 14:42:40|2481.1|2477.1|2480.9|2476.9|2481.1|2477.1|2480.9|2476.9|1
1616683380000|2021-03-25 14:43:00|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2479.6|2475.6|7
1616683390000|2021-03-25 14:43:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1616683430000|2021-03-25 14:43:50|2480.1|2476.1|2478.9|2474.9|2480.1|2476.1|2478.6|2474.6|17
1616683440000|2021-03-25 14:44:00|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|20
1616683450000|2021-03-25 14:44:10|||||||||6
1616683460000|2021-03-25 14:44:20|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|6
1616683470000|2021-03-25 14:44:30|2479|2475|2478.4|2474.4|2479|2475|2478.4|2474.4|2
1616683480000|2021-03-25 14:44:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1616683490000|2021-03-25 14:44:50|2477.9|2473.9|2478.4|2474.4|2478.4|2474.4|2477.9|2473.9|2
1616683500000|2021-03-25 14:45:00|2478.6|2474.6|2478.4|2474.4|2478.6|2474.6|2478.4|2474.4|5
1616683510000|2021-03-25 14:45:10|2478.2|2474.2|2478.2|2474.2|2478.4|2474.4|2478.2|2474.2|1
1616683520000|2021-03-25 14:45:20|2477.9|2473.9|2477.5|2473.5|2477.9|2473.9|2477|2473|5
1616683530000|2021-03-25 14:45:30|2477.2|2473.2|2476.7|2472.7|2477.5|2473.5|2476.7|2472.7|5
1616683540000|2021-03-25 14:45:40|2476.9|2472.9|2476.7|2472.7|2476.9|2472.9|2476.7|2472.7|2
1616683550000|2021-03-25 14:45:50|2476.2|2472.2|2476|2472|2476.2|2472.2|2476|2472|4
1616683560000|2021-03-25 14:46:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1616683570000|2021-03-25 14:46:10|2476.5|2472.5|2477.2|2473.2|2477.4|2473.4|2476.5|2472.5|12
1616683580000|2021-03-25 14:46:20|2476.9|2472.9|2476.7|2472.7|2476.9|2472.9|2476.5|2472.5|12
1616683610000|2021-03-25 14:46:50|2476.5|2472.5|2476.7|2472.7|2476.7|2472.7|2476.5|2472.5|2
1616683630000|2021-03-25 14:47:10|||||||||1
1616683670000|2021-03-25 14:47:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1616683680000|2021-03-25 14:48:00|2475.9|2471.9|2475.5|2471.5|2475.9|2471.9|2475.5|2471.5|25
1616683700000|2021-03-25 14:48:20|2476|2472|2476|2472|2476|2472|2476|2472|18
1616683710000|2021-03-25 14:48:30|2475.5|2471.5|2477|2473|2477|2473|2475.5|2471.5|5
1616683720000|2021-03-25 14:48:40|2476.2|2472.2|2476.5|2472.5|2476.8|2472.8|2476.2|2472.2|2
1616683730000|2021-03-25 14:48:50|2477.2|2473.2|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|22
1616683740000|2021-03-25 14:49:00|2474.9|2470.9|2475|2471|2475.2|2471.2|2474.9|2470.9|5
1616683750000|2021-03-25 14:49:10|2473.5|2469.5|2471.7|2467.7|2473.5|2469.5|2471.5|2467.5|13
1616683760000|2021-03-25 14:49:20|2471|2467|2471|2467|2471|2467|2471|2467|2
1616683770000|2021-03-25 14:49:30|2470.5|2466.5|2471|2467|2471.2|2467.2|2470.5|2466.5|5
1616683780000|2021-03-25 14:49:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|15
1616683790000|2021-03-25 14:49:50|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|2
1616683800000|2021-03-25 14:50:00|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|6
1616683810000|2021-03-25 14:50:10|2468.5|2464.5|2468.7|2464.7|2468.7|2464.7|2468.5|2464.5|3
1616683820000|2021-03-25 14:50:20|2469|2465|2469|2465|2469|2465|2469|2465|10
1616683830000|2021-03-25 14:50:30|2468.8|2464.8|2469.5|2465.5|2469.5|2465.5|2468.8|2464.8|17
1616683840000|2021-03-25 14:50:40|2469.2|2465.2|2469|2465|2469.2|2465.2|2469|2465|1
1616683850000|2021-03-25 14:50:50|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|1
1616683860000|2021-03-25 14:51:00|2469.2|2465.2|2469|2465|2469.2|2465.2|2469|2465|2
1616683870000|2021-03-25 14:51:10|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|15
1616683880000|2021-03-25 14:51:20|2470|2466|2470|2466|2470|2466|2469.2|2465.2|7
1616683890000|2021-03-25 14:51:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1616683900000|2021-03-25 14:51:40|2470|2466|2470|2466|2470.5|2466.5|2470|2466|7
1616683910000|2021-03-25 14:51:50|2470.2|2466.2|2470|2466|2470.2|2466.2|2470|2466|5
1616683920000|2021-03-25 14:52:00|2470.2|2466.2|2471.7|2467.7|2471.9|2467.9|2470.2|2466.2|7
1616683930000|2021-03-25 14:52:10|2471.2|2467.2|2471.4|2467.4|2471.4|2467.4|2471.2|2467.2|2
1616683940000|2021-03-25 14:52:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1616683950000|2021-03-25 14:52:30|2472|2468|2472|2468|2472|2468|2472|2468|2
1616683960000|2021-03-25 14:52:40|2471|2467|2471|2467|2471|2467|2471|2467|2
1616683970000|2021-03-25 14:52:50|||||||||3
1616683980000|2021-03-25 14:53:00|2470.5|2466.5|2470.9|2466.9|2471|2467|2470.5|2466.5|4
1616683990000|2021-03-25 14:53:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471|2467|1
1616684000000|2021-03-25 14:53:20|2470.5|2466.5|2470|2466|2470.5|2466.5|2470|2466|4
1616684010000|2021-03-25 14:53:30|2469.5|2465.5|2468.6|2464.6|2469.5|2465.5|2468.6|2464.6|27
1616684020000|2021-03-25 14:53:40|2467.7|2463.7|2467|2463|2467.7|2463.7|2467|2463|7
1616684030000|2021-03-25 14:53:50|2466.4|2462.4|2466|2462|2466.4|2462.4|2466|2462|14
1616684040000|2021-03-25 14:54:00|||||||||4
1616684050000|2021-03-25 14:54:10|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|5
1616684060000|2021-03-25 14:54:20|2465.9|2461.9|2466|2462|2466.2|2462.2|2465.9|2461.9|6
1616684070000|2021-03-25 14:54:30|2466.2|2462.2|2467.2|2463.2|2467.2|2463.2|2466.2|2462.2|7
1616684080000|2021-03-25 14:54:40|2467.5|2463.5|2467|2463|2467.9|2463.9|2467|2463|7
1616684090000|2021-03-25 14:54:50|2466.7|2462.7|2466.5|2462.5|2466.7|2462.7|2466.5|2462.5|7
1616684100000|2021-03-25 14:55:00|2466|2462|2465.7|2461.7|2466|2462|2465.7|2461.7|2
1616684110000|2021-03-25 14:55:10|2466|2462|2466|2462|2466|2462|2466|2462|1
1616684130000|2021-03-25 14:55:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|1
1616684140000|2021-03-25 14:55:40|2465.5|2461.5|2464.9|2460.9|2465.5|2461.5|2464.9|2460.9|0
1616684150000|2021-03-25 14:55:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|13
1616684160000|2021-03-25 14:56:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2
1616684170000|2021-03-25 14:56:10|||||||||1
1616684190000|2021-03-25 14:56:30|||||||||1
1616684200000|2021-03-25 14:56:40|2464.2|2460.2|2464.2|2460.2|2464.4|2460.4|2463.9|2459.9|11
1616684230000|2021-03-25 14:57:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|3
1616684260000|2021-03-25 14:57:40|2464.6|2460.6|2463.9|2459.9|2464.6|2460.6|2463.9|2459.9|14
1616684270000|2021-03-25 14:57:50|||||||||5
1616684280000|2021-03-25 14:58:00|2464.7|2460.7|2464.4|2460.4|2464.9|2460.9|2464.2|2460.2|16
1616684290000|2021-03-25 14:58:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1616684300000|2021-03-25 14:58:20|2465|2461|2465|2461|2465.2|2461.2|2465|2461|1
1616684310000|2021-03-25 14:58:30|||||||||1
1616684320000|2021-03-25 14:58:40|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|10
1616684330000|2021-03-25 14:58:50|||||||||1
1616684340000|2021-03-25 14:59:00|||||||||3
1616684350000|2021-03-25 14:59:10|2463.2|2459.2|2462|2458|2463.2|2459.2|2462|2458|12
1616684360000|2021-03-25 14:59:20|2461.4|2457.4|2462|2458|2462|2458|2461.2|2457.2|7
1616684370000|2021-03-25 14:59:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|4
1616684380000|2021-03-25 14:59:40|2461.2|2457.2|2462|2458|2462.2|2458.2|2461.2|2457.2|3
1616684390000|2021-03-25 14:59:50|2461.8|2457.8|2461.5|2457.5|2461.8|2457.8|2461.5|2457.5|1
1616684400000|2021-03-25 15:00:00|2461.2|2457.2|2461.2|2457.2|2461.9|2457.9|2461.2|2457.2|13
1616684410000|2021-03-25 15:00:10|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|16
1616684420000|2021-03-25 15:00:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2
1616684430000|2021-03-25 15:00:30|2460.2|2456.2|2460.4|2456.4|2460.9|2456.9|2460.2|2456.2|8
1616684440000|2021-03-25 15:00:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2
1616684450000|2021-03-25 15:00:50|2460.9|2456.9|2461.9|2457.9|2461.9|2457.9|2460.9|2456.9|12
1616684460000|2021-03-25 15:01:00|2461.4|2457.4|2456|2452|2461.4|2457.4|2455.8|2451.8|13
1616684470000|2021-03-25 15:01:10|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2455.6|2451.6|7
1616684480000|2021-03-25 15:01:20|2455.8|2451.8|2455.6|2451.6|2456.3|2452.3|2455.6|2451.6|9
1616684490000|2021-03-25 15:01:30|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455|2451|7
1616684500000|2021-03-25 15:01:40|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2454.8|2450.8|3
1616684510000|2021-03-25 15:01:50|2454.8|2450.8|2455.5|2451.5|2455.5|2451.5|2454.8|2450.8|6
1616684520000|2021-03-25 15:02:00|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1616684530000|2021-03-25 15:02:10|2456.8|2452.8|2454.8|2450.8|2456.8|2452.8|2454.8|2450.8|17
1616684540000|2021-03-25 15:02:20|2454.2|2450.2|2453.8|2449.8|2454.3|2450.3|2453.8|2449.8|35
1616684550000|2021-03-25 15:02:30|2454.1|2450.1|2453.8|2449.8|2455.5|2451.5|2453.8|2449.8|14
1616684560000|2021-03-25 15:02:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|4
1616684570000|2021-03-25 15:02:50|2453.8|2449.8|2455.3|2451.3|2455.3|2451.3|2453.8|2449.8|8
1616684580000|2021-03-25 15:03:00|2455.1|2451.1|2454.8|2450.8|2455.1|2451.1|2454|2450|2
1616684590000|2021-03-25 15:03:10|2454.5|2450.5|2453.8|2449.8|2454.5|2450.5|2453.8|2449.8|3
1616684600000|2021-03-25 15:03:20|2454.1|2450.1|2455|2451|2455|2451|2454.1|2450.1|15
1616684610000|2021-03-25 15:03:30|2454.8|2450.8|2456.3|2452.3|2456.3|2452.3|2454.6|2450.6|27
1616684620000|2021-03-25 15:03:40|2456|2452|2457.3|2453.3|2457.5|2453.5|2456|2452|1
1616684630000|2021-03-25 15:03:50|||||||||3
1616684640000|2021-03-25 15:04:00|2457.1|2453.1|2457.3|2453.3|2457.3|2453.3|2457.1|2453.1|2
1616684650000|2021-03-25 15:04:10|2458|2454|2458.3|2454.3|2458.3|2454.3|2458|2454|4
1616684660000|2021-03-25 15:04:20|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|1
1616684670000|2021-03-25 15:04:30|2459.2|2455.2|2460|2456|2460.5|2456.5|2459|2455|34
1616684680000|2021-03-25 15:04:40|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|19
1616684690000|2021-03-25 15:04:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2
1616684700000|2021-03-25 15:05:00|2460.5|2456.5|2460|2456|2460.5|2456.5|2460|2456|11
1616684730000|2021-03-25 15:05:30|||||||||1
1616684740000|2021-03-25 15:05:40|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|0
1616684750000|2021-03-25 15:05:50|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|4
1616684760000|2021-03-25 15:06:00|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|2
1616684780000|2021-03-25 15:06:20|||||||||2
1616684790000|2021-03-25 15:06:30|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|1
1616684800000|2021-03-25 15:06:40|2459.8|2455.8|2459.8|2455.8|2460.5|2456.5|2459.8|2455.8|55
1616684820000|2021-03-25 15:07:00|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|10
1616684830000|2021-03-25 15:07:10|2459.7|2455.7|2460|2456|2460|2456|2459.7|2455.7|1
1616684840000|2021-03-25 15:07:20|2459.8|2455.8|2460|2456|2460|2456|2459.7|2455.7|3
1616684860000|2021-03-25 15:07:40|2459.8|2455.8|2460|2456|2460|2456|2459.8|2455.8|3
1616684870000|2021-03-25 15:07:50|2461|2457|2461|2457|2461.3|2457.3|2461|2457|6
1616684880000|2021-03-25 15:08:00|||||||||1
1616684890000|2021-03-25 15:08:10|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|1
1616684900000|2021-03-25 15:08:20|2460.5|2456.5|2460.3|2456.3|2460.5|2456.5|2459.8|2455.8|5
1616684910000|2021-03-25 15:08:30|2460.5|2456.5|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|1
1616684930000|2021-03-25 15:08:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1616684940000|2021-03-25 15:09:00|2460.6|2456.6|2459.8|2455.8|2460.6|2456.6|2459.8|2455.8|1
1616684960000|2021-03-25 15:09:20|||||||||1
1616684980000|2021-03-25 15:09:40|||||||||4
1616684990000|2021-03-25 15:09:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|3
1616685030000|2021-03-25 15:10:30|||||||||4
1616685050000|2021-03-25 15:10:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|3
1616685070000|2021-03-25 15:11:10|||||||||1
1616685080000|2021-03-25 15:11:20|2460.3|2456.3|2460|2456|2460.3|2456.3|2460|2456|4
1616685090000|2021-03-25 15:11:30|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1616685100000|2021-03-25 15:11:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|26
1616685120000|2021-03-25 15:12:00|||||||||5
1616685140000|2021-03-25 15:12:20|||||||||1
1616685150000|2021-03-25 15:12:30|||||||||4
1616685170000|2021-03-25 15:12:50|2460.8|2456.8|2461|2457|2461|2457|2460.8|2456.8|25
1616685180000|2021-03-25 15:13:00|2460.8|2456.8|2462|2458|2462.5|2458.5|2460.8|2456.8|7
1616685190000|2021-03-25 15:13:10|2461.8|2457.8|2461|2457|2461.8|2457.8|2461|2457|2
1616685200000|2021-03-25 15:13:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2
1616685210000|2021-03-25 15:13:30|2461.1|2457.1|2460.6|2456.6|2461.1|2457.1|2460.6|2456.6|0
1616685220000|2021-03-25 15:13:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1616685240000|2021-03-25 15:14:00|2460|2456|2459.8|2455.8|2460.1|2456.1|2459.8|2455.8|2
1616685270000|2021-03-25 15:14:30|2460|2456|2459.8|2455.8|2460|2456|2459.8|2455.8|2
1616685280000|2021-03-25 15:14:40|2460|2456|2460|2456|2460|2456|2460|2456|2
1616685290000|2021-03-25 15:14:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1616685300000|2021-03-25 15:15:00|2460.2|2456.2|2459.8|2455.8|2460.2|2456.2|2459.8|2455.8|22
1616685310000|2021-03-25 15:15:10|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1616685320000|2021-03-25 15:15:20|||||||||4
1616685330000|2021-03-25 15:15:30|||||||||3
1616685340000|2021-03-25 15:15:40|2460.4|2456.4|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|57
1616685360000|2021-03-25 15:16:00|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1616685370000|2021-03-25 15:16:10|2460.2|2456.2|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|3
1616685380000|2021-03-25 15:16:20|2460.4|2456.4|2460.2|2456.2|2460.4|2456.4|2460.2|2456.2|2
1616685390000|2021-03-25 15:16:30|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|5
1616685400000|2021-03-25 15:16:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1616685420000|2021-03-25 15:17:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|8
1616685430000|2021-03-25 15:17:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1616685440000|2021-03-25 15:17:20|||||||||1
1616685450000|2021-03-25 15:17:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1616685460000|2021-03-25 15:17:40|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1616685470000|2021-03-25 15:17:50|||||||||10
1616685480000|2021-03-25 15:18:00|||||||||3
1616685500000|2021-03-25 15:18:20|||||||||25
1616685510000|2021-03-25 15:18:30|||||||||8
1616685520000|2021-03-25 15:18:40|||||||||6
1616685530000|2021-03-25 15:18:50|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|27
1616685540000|2021-03-25 15:19:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|11
1616685560000|2021-03-25 15:19:20|||||||||4
1616685570000|2021-03-25 15:19:30|||||||||3
1616685580000|2021-03-25 15:19:40|||||||||18
1616685610000|2021-03-25 15:20:10|||||||||3
1616685630000|2021-03-25 15:20:30|||||||||14
1616685640000|2021-03-25 15:20:40|||||||||2
1616685650000|2021-03-25 15:20:50|||||||||1
1616685660000|2021-03-25 15:21:00|2460.5|2456.5|2461.2|2457.2|2461.2|2457.2|2460.5|2456.5|6
1616685670000|2021-03-25 15:21:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2
1616685680000|2021-03-25 15:21:20|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1616685690000|2021-03-25 15:21:30|||||||||1
1616685710000|2021-03-25 15:21:50|||||||||3
1616685720000|2021-03-25 15:22:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|4
1616685730000|2021-03-25 15:22:10|||||||||3
1616685740000|2021-03-25 15:22:20|||||||||2
1616685750000|2021-03-25 15:22:30|||||||||2
1616685790000|2021-03-25 15:23:10|2460.2|2456.2|2461.9|2457.9|2461.9|2457.9|2460.2|2456.2|18
1616685800000|2021-03-25 15:23:20|||||||||1
1616685830000|2021-03-25 15:23:50|2461.6|2457.6|2461.4|2457.4|2461.6|2457.6|2461.4|2457.4|3
1616685840000|2021-03-25 15:24:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1616685850000|2021-03-25 15:24:10|||||||||1
1616685880000|2021-03-25 15:24:40|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1616685900000|2021-03-25 15:25:00|2460.5|2456.5|2459.9|2455.9|2460.5|2456.5|2459.9|2455.9|3
1616685910000|2021-03-25 15:25:10|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1616685930000|2021-03-25 15:25:30|2459.9|2455.9|2460.2|2456.2|2460.2|2456.2|2459.9|2455.9|3
1616685950000|2021-03-25 15:25:50|2459.6|2455.6|2459.2|2455.2|2459.6|2455.6|2459.2|2455.2|2
1616685970000|2021-03-25 15:26:10|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|15
1616685980000|2021-03-25 15:26:20|||||||||1
1616686020000|2021-03-25 15:27:00|2460.5|2456.5|2460.9|2456.9|2460.9|2456.9|2460.5|2456.5|11
1616686090000|2021-03-25 15:28:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2
1616686100000|2021-03-25 15:28:20|||||||||17
1616686130000|2021-03-25 15:28:50|2457|2453|2457.2|2453.2|2457.2|2453.2|2457|2453|47
1616686140000|2021-03-25 15:29:00|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1616686150000|2021-03-25 15:29:10|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|3
1616686160000|2021-03-25 15:29:20|2457|2453|2458|2454|2458|2454|2457|2453|9
1616686170000|2021-03-25 15:29:30|2457.7|2453.7|2458.4|2454.4|2458.4|2454.4|2457.7|2453.7|3
1616686190000|2021-03-25 15:29:50|2458.6|2454.6|2459.4|2455.4|2459.4|2455.4|2458.6|2454.6|2
1616686200000|2021-03-25 15:30:00|2459.6|2455.6|2458.2|2454.2|2459.9|2455.9|2458.2|2454.2|7
1616686220000|2021-03-25 15:30:20|2458.4|2454.4|2458.9|2454.9|2459.2|2455.2|2458.4|2454.4|12
1616686230000|2021-03-25 15:30:30|2459.2|2455.2|2458|2454|2459.2|2455.2|2458|2454|21
1616686240000|2021-03-25 15:30:40|2457.9|2453.9|2457.9|2453.9|2458.2|2454.2|2457.9|2453.9|44
1616686250000|2021-03-25 15:30:50|2457.3|2453.3|2457.2|2453.2|2457.3|2453.3|2457|2453|4
1616686260000|2021-03-25 15:31:00|2457|2453|2457|2453|2457|2453|2457|2453|1
1616686270000|2021-03-25 15:31:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1616686280000|2021-03-25 15:31:20|2456.2|2452.2|2456.4|2452.4|2456.4|2452.4|2456.2|2452.2|5
1616686290000|2021-03-25 15:31:30|2456.2|2452.2|2456.4|2452.4|2456.4|2452.4|2456.2|2452.2|1
1616686300000|2021-03-25 15:31:40|2456.2|2452.2|2455.2|2451.2|2456.4|2452.4|2454.2|2450.2|29
1616686310000|2021-03-25 15:31:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.7|2450.7|6
1616686320000|2021-03-25 15:32:00|2455.5|2451.5|2455.9|2451.9|2455.9|2451.9|2455.5|2451.5|5
1616686330000|2021-03-25 15:32:10|2456.2|2452.2|2455.9|2451.9|2456.2|2452.2|2455.5|2451.5|2
1616686340000|2021-03-25 15:32:20|2454.4|2450.4|2455.5|2451.5|2455.5|2451.5|2454.4|2450.4|20
1616686350000|2021-03-25 15:32:30|2455.3|2451.3|2454.7|2450.7|2455.3|2451.3|2454.7|2450.7|0
1616686360000|2021-03-25 15:32:40|2454.9|2450.9|2455.2|2451.2|2455.2|2451.2|2454.9|2450.9|8
1616686370000|2021-03-25 15:32:50|||||||||1
1616686380000|2021-03-25 15:33:00|2454.9|2450.9|2454.7|2450.7|2455.2|2451.2|2454.5|2450.5|5
1616686390000|2021-03-25 15:33:10|2454.9|2450.9|2455.2|2451.2|2455.2|2451.2|2454.9|2450.9|0
1616686400000|2021-03-25 15:33:20|||||||||1
1616686410000|2021-03-25 15:33:30|2455.5|2451.5|2454|2450|2455.9|2451.9|2454|2450|12
1616686440000|2021-03-25 15:34:00|||||||||2
1616686470000|2021-03-25 15:34:30|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|6
1616686480000|2021-03-25 15:34:40|2454.5|2450.5|2454.9|2450.9|2454.9|2450.9|2454.5|2450.5|8
1616686490000|2021-03-25 15:34:50|2455.9|2451.9|2455.7|2451.7|2455.9|2451.9|2455.7|2451.7|10
1616686500000|2021-03-25 15:35:00|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1616686510000|2021-03-25 15:35:10|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1616686520000|2021-03-25 15:35:20|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|3
1616686530000|2021-03-25 15:35:30|2455.9|2451.9|2455|2451|2455.9|2451.9|2455|2451|20
1616686540000|2021-03-25 15:35:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1616686560000|2021-03-25 15:36:00|2454.9|2450.9|2454.7|2450.7|2454.9|2450.9|2454.7|2450.7|1
1616686590000|2021-03-25 15:36:30|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.2|2450.2|1
1616686610000|2021-03-25 15:36:50|2454.2|2450.2|2453.7|2449.7|2454.2|2450.2|2453.7|2449.7|0
1616686620000|2021-03-25 15:37:00|2453.5|2449.5|2453.9|2449.9|2453.9|2449.9|2453.5|2449.5|4
1616686630000|2021-03-25 15:37:10|2453.2|2449.2|2453.5|2449.5|2453.5|2449.5|2453.2|2449.2|3
1616686640000|2021-03-25 15:37:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|4
1616686650000|2021-03-25 15:37:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1616686680000|2021-03-25 15:38:00|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|1
1616686690000|2021-03-25 15:38:10|2452|2448|2452|2448|2452|2448|2452|2448|2
1616686700000|2021-03-25 15:38:20|2451.5|2447.5|2451.2|2447.2|2451.5|2447.5|2451.2|2447.2|2
1616686720000|2021-03-25 15:38:40|2451.6|2447.6|2451.4|2447.4|2451.6|2447.6|2451.4|2447.4|4
1616686730000|2021-03-25 15:38:50|2451.2|2447.2|2451.9|2447.9|2451.9|2447.9|2451.2|2447.2|3
1616686750000|2021-03-25 15:39:10|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|3
1616686760000|2021-03-25 15:39:20|||||||||1
1616686770000|2021-03-25 15:39:30|2451.8|2447.8|2452|2448|2452|2448|2451.8|2447.8|1
1616686780000|2021-03-25 15:39:40|2451.8|2447.8|2451.5|2447.5|2451.8|2447.8|2451.5|2447.5|1
1616686800000|2021-03-25 15:40:00|2451.3|2447.3|2450|2446|2451.3|2447.3|2450|2446|1
1616686810000|2021-03-25 15:40:10|2449.7|2445.7|2449.7|2445.7|2449.8|2445.8|2449.7|2445.7|6
1616686820000|2021-03-25 15:40:20|2449.8|2445.8|2450.7|2446.7|2450.7|2446.7|2449.8|2445.8|12
1616686830000|2021-03-25 15:40:30|2450.8|2446.8|2450.7|2446.7|2450.8|2446.8|2450.7|2446.7|0
1616686850000|2021-03-25 15:40:50|2450.2|2446.2|2450.3|2446.3|2450.3|2446.3|2450.2|2446.2|2
1616686860000|2021-03-25 15:41:00|2450.2|2446.2|2449.8|2445.8|2450.2|2446.2|2449.8|2445.8|32
1616686870000|2021-03-25 15:41:10|2450|2446|2450.7|2446.7|2450.7|2446.7|2450|2446|11
1616686900000|2021-03-25 15:41:40|||||||||1
1616686910000|2021-03-25 15:41:50|||||||||2
1616686920000|2021-03-25 15:42:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1616686930000|2021-03-25 15:42:10|2449.8|2445.8|2450.8|2446.8|2450.8|2446.8|2449.8|2445.8|5
1616686940000|2021-03-25 15:42:20|2450.7|2446.7|2449.8|2445.8|2450.7|2446.7|2449.8|2445.8|142
1616686950000|2021-03-25 15:42:30|2450.2|2446.2|2449.8|2445.8|2450.2|2446.2|2449.8|2445.8|2
1616686970000|2021-03-25 15:42:50|||||||||4
1616686990000|2021-03-25 15:43:10|||||||||2
1616687000000|2021-03-25 15:43:20|||||||||2
1616687020000|2021-03-25 15:43:40|2449.5|2445.5|2449.8|2445.8|2450.3|2446.3|2449.5|2445.5|5
1616687030000|2021-03-25 15:43:50|2449.5|2445.5|2447.8|2443.8|2449.5|2445.5|2447.8|2443.8|80
1616687040000|2021-03-25 15:44:00|||||||||58
1616687050000|2021-03-25 15:44:10|2448.2|2444.2|2448.5|2444.5|2448.5|2444.5|2448.2|2444.2|7
1616687060000|2021-03-25 15:44:20|||||||||3
1616687070000|2021-03-25 15:44:30|||||||||1
1616687090000|2021-03-25 15:44:50|||||||||3
1616687100000|2021-03-25 15:45:00|2448|2444|2448.3|2444.3|2448.3|2444.3|2448|2444|2
1616687110000|2021-03-25 15:45:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1616687120000|2021-03-25 15:45:20|||||||||2
1616687130000|2021-03-25 15:45:30|2448.3|2444.3|2448.2|2444.2|2448.3|2444.3|2448.2|2444.2|0
1616687140000|2021-03-25 15:45:40|2447.8|2443.8|2445.8|2441.8|2447.8|2443.8|2445.5|2441.5|53
1616687150000|2021-03-25 15:45:50|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|3
1616687160000|2021-03-25 15:46:00|2447.5|2443.5|2447.8|2443.8|2447.8|2443.8|2447.5|2443.5|18
1616687170000|2021-03-25 15:46:10|2448.2|2444.2|2448.8|2444.8|2449.2|2445.2|2448.2|2444.2|14
1616687190000|2021-03-25 15:46:30|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|1
1616687210000|2021-03-25 15:46:50|2448.8|2444.8|2449.3|2445.3|2449.3|2445.3|2448.7|2444.7|8
1616687220000|2021-03-25 15:47:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|3
1616687230000|2021-03-25 15:47:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|19
1616687240000|2021-03-25 15:47:20|2452|2448|2451.8|2447.8|2452.2|2448.2|2451.8|2447.8|12
1616687250000|2021-03-25 15:47:30|2452|2448|2451.8|2447.8|2452|2448|2451.8|2447.8|32
1616687260000|2021-03-25 15:47:40|2452.5|2448.5|2452.3|2448.3|2452.5|2448.5|2452.3|2448.3|5
1616687270000|2021-03-25 15:47:50|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|9
1616687280000|2021-03-25 15:48:00|2451.2|2447.2|2450|2446|2451.2|2447.2|2448.8|2444.8|7
1616687290000|2021-03-25 15:48:10|2450.3|2446.3|2451|2447|2451|2447|2450.3|2446.3|5
1616687300000|2021-03-25 15:48:20|2451.2|2447.2|2451.5|2447.5|2451.5|2447.5|2451.2|2447.2|5
1616687310000|2021-03-25 15:48:30|2451.8|2447.8|2452.5|2448.5|2452.5|2448.5|2451.8|2447.8|13
1616687320000|2021-03-25 15:48:40|2452|2448|2452|2448|2452|2448|2451.8|2447.8|7
1616687330000|2021-03-25 15:48:50|2452.2|2448.2|2452.5|2448.5|2452.5|2448.5|2452.2|2448.2|6
1616687340000|2021-03-25 15:49:00|2452.2|2448.2|2451|2447|2452.2|2448.2|2450.5|2446.5|26
1616687350000|2021-03-25 15:49:10|2451.5|2447.5|2451.8|2447.8|2452|2448|2451.5|2447.5|8
1616687360000|2021-03-25 15:49:20|2451.5|2447.5|2451.7|2447.7|2451.7|2447.7|2451.5|2447.5|12
1616687370000|2021-03-25 15:49:30|2451.4|2447.4|2451.5|2447.5|2451.5|2447.5|2451.2|2447.2|6
1616687380000|2021-03-25 15:49:40|2451.2|2447.2|2451.4|2447.4|2451.4|2447.4|2451.2|2447.2|3
1616687390000|2021-03-25 15:49:50|2451.6|2447.6|2452.4|2448.4|2452.4|2448.4|2451.6|2447.6|7
1616687400000|2021-03-25 15:50:00|2452.2|2448.2|2451.3|2447.3|2452.7|2448.7|2451.3|2447.3|4
1616687410000|2021-03-25 15:50:10|2451.5|2447.5|2451.2|2447.2|2451.5|2447.5|2451.2|2447.2|1
1616687420000|2021-03-25 15:50:20|2451.5|2447.5|2451.3|2447.3|2451.5|2447.5|2451.3|2447.3|4
1616687430000|2021-03-25 15:50:30|2451|2447|2451|2447|2451|2447|2451|2447|0
1616687490000|2021-03-25 15:51:30|2451.2|2447.2|2451|2447|2451.2|2447.2|2451|2447|4
1616687500000|2021-03-25 15:51:40|2450.5|2446.5|2449.5|2445.5|2450.5|2446.5|2449|2445|5
1616687510000|2021-03-25 15:51:50|||||||||1
1616687520000|2021-03-25 15:52:00|2449.3|2445.3|2448.5|2444.5|2449.3|2445.3|2448.5|2444.5|1
1616687540000|2021-03-25 15:52:20|||||||||7
1616687550000|2021-03-25 15:52:30|2447.9|2443.9|2448.5|2444.5|2448.5|2444.5|2447.9|2443.9|7
1616687560000|2021-03-25 15:52:40|2448.3|2444.3|2448.2|2444.2|2448.3|2444.3|2448.2|2444.2|7
1616687570000|2021-03-25 15:52:50|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|5
1616687580000|2021-03-25 15:53:00|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|3
1616687590000|2021-03-25 15:53:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1616687610000|2021-03-25 15:53:30|||||||||1
1616687620000|2021-03-25 15:53:40|||||||||2
1616687630000|2021-03-25 15:53:50|||||||||2
1616687660000|2021-03-25 15:54:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|3
1616687670000|2021-03-25 15:54:30|2447.3|2443.3|2446.8|2442.8|2447.3|2443.3|2446.2|2442.2|27
1616687680000|2021-03-25 15:54:40|2446.7|2442.7|2447.2|2443.2|2447.2|2443.2|2446.7|2442.7|2
1616687690000|2021-03-25 15:54:50|2447.3|2443.3|2447.3|2443.3|2447.5|2443.5|2447|2443|3
1616687700000|2021-03-25 15:55:00|2447|2443|2447.3|2443.3|2447.3|2443.3|2447|2443|2
1616687710000|2021-03-25 15:55:10|2446.8|2442.8|2447.3|2443.3|2447.3|2443.3|2446.8|2442.8|1
1616687720000|2021-03-25 15:55:20|2447|2443|2447.3|2443.3|2447.3|2443.3|2447|2443|3
1616687730000|2021-03-25 15:55:30|2447|2443|2447|2443|2447|2443|2446.8|2442.8|2
1616687740000|2021-03-25 15:55:40|2446.8|2442.8|2446.8|2442.8|2447|2443|2446.8|2442.8|0
1616687750000|2021-03-25 15:55:50|2447.3|2443.3|2447|2443|2447.3|2443.3|2446.8|2442.8|2
1616687760000|2021-03-25 15:56:00|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1616687800000|2021-03-25 15:56:40|||||||||1
1616687820000|2021-03-25 15:57:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.3|2442.3|3
1616687870000|2021-03-25 15:57:50|2446.3|2442.3|2446.2|2442.2|2446.3|2442.3|2446.2|2442.2|1
1616687880000|2021-03-25 15:58:00|2445.8|2441.8|2446.2|2442.2|2446.2|2442.2|2445.8|2441.8|1
1616687890000|2021-03-25 15:58:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1616687910000|2021-03-25 15:58:30|||||||||1
1616687930000|2021-03-25 15:58:50|||||||||1
1616687940000|2021-03-25 15:59:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1616687950000|2021-03-25 15:59:10|2447|2443|2446.3|2442.3|2447.3|2443.3|2446.3|2442.3|8
1616687970000|2021-03-25 15:59:30|2446.7|2442.7|2446.8|2442.8|2446.8|2442.8|2446.7|2442.7|0
1616687980000|2021-03-25 15:59:40|2447.2|2443.2|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|1
1616687990000|2021-03-25 15:59:50|2447.5|2443.5|2446.8|2442.8|2447.5|2443.5|2446.8|2442.8|4
1616688010000|2021-03-25 16:00:10|||||||||7
1616688020000|2021-03-25 16:00:20|2447.2|2443.2|2446.8|2442.8|2447.2|2443.2|2446.7|2442.7|4
1616688030000|2021-03-25 16:00:30|2446.7|2442.7|2446.3|2442.3|2446.7|2442.7|2446.3|2442.3|0
1616688070000|2021-03-25 16:01:10|||||||||1
1616688080000|2021-03-25 16:01:20|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1616688090000|2021-03-25 16:01:30|2446.3|2442.3|2446.2|2442.2|2446.3|2442.3|2446.2|2442.2|4
1616688110000|2021-03-25 16:01:50|2445.8|2441.8|2445.8|2441.8|2446.3|2442.3|2445.8|2441.8|4
1616688130000|2021-03-25 16:02:10|2446|2442|2446|2442|2446|2442|2446|2442|4
1616688140000|2021-03-25 16:02:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1616688150000|2021-03-25 16:02:30|||||||||4
1616688180000|2021-03-25 16:03:00|||||||||4
1616688250000|2021-03-25 16:04:10|2445.5|2441.5|2442.2|2438.2|2445.5|2441.5|2441.8|2437.8|30
1616688260000|2021-03-25 16:04:20|2442.8|2438.8|2443.2|2439.2|2443.2|2439.2|2442.8|2438.8|11
1616688270000|2021-03-25 16:04:30|2444.3|2440.3|2444.2|2440.2|2444.3|2440.3|2444|2440|16
1616688280000|2021-03-25 16:04:40|2443.8|2439.8|2444.3|2440.3|2444.3|2440.3|2443.8|2439.8|17
1616688290000|2021-03-25 16:04:50|2444.8|2440.8|2443.3|2439.3|2444.8|2440.8|2443.3|2439.3|14
1616688300000|2021-03-25 16:05:00|2443.7|2439.7|2443.2|2439.2|2443.7|2439.7|2442.2|2438.2|18
1616688310000|2021-03-25 16:05:10|2443.7|2439.7|2444.2|2440.2|2444.3|2440.3|2443.7|2439.7|1
1616688320000|2021-03-25 16:05:20|2444|2440|2444.3|2440.3|2444.3|2440.3|2444|2440|2
1616688330000|2021-03-25 16:05:30|2444.5|2440.5|2445.7|2441.7|2445.7|2441.7|2444.5|2440.5|1
1616688340000|2021-03-25 16:05:40|2445.8|2441.8|2446.8|2442.8|2447.7|2443.7|2445.8|2441.8|8
1616688360000|2021-03-25 16:06:00|2446.7|2442.7|2445.7|2441.7|2446.7|2442.7|2445.7|2441.7|5
1616688370000|2021-03-25 16:06:10|2445.8|2441.8|2445.7|2441.7|2445.8|2441.8|2445.7|2441.7|3
1616688400000|2021-03-25 16:06:40|||||||||3
1616688410000|2021-03-25 16:06:50|2445.8|2441.8|2447.8|2443.8|2447.8|2443.8|2445.8|2441.8|14
1616688420000|2021-03-25 16:07:00|2447.7|2443.7|2446|2442|2447.7|2443.7|2445.7|2441.7|22
1616688430000|2021-03-25 16:07:10|2445.8|2441.8|2446|2442|2446|2442|2445.8|2441.8|2
1616688440000|2021-03-25 16:07:20|2445.8|2441.8|2446.5|2442.5|2446.5|2442.5|2445.8|2441.8|1
1616688450000|2021-03-25 16:07:30|2446.7|2442.7|2446.8|2442.8|2447.3|2443.3|2446.7|2442.7|2
1616688470000|2021-03-25 16:07:50|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|4
1616688480000|2021-03-25 16:08:00|2447|2443|2446.8|2442.8|2447.5|2443.5|2446.8|2442.8|3
1616688500000|2021-03-25 16:08:20|2446.2|2442.2|2446|2442|2446.2|2442.2|2446|2442|9
1616688530000|2021-03-25 16:08:50|2445.8|2441.8|2445.7|2441.7|2445.8|2441.8|2445.7|2441.7|0
1616688540000|2021-03-25 16:09:00|2445.3|2441.3|2445.8|2441.8|2445.8|2441.8|2445.2|2441.2|2
1616688550000|2021-03-25 16:09:10|2445.7|2441.7|2445.3|2441.3|2445.7|2441.7|2445.3|2441.3|1
1616688560000|2021-03-25 16:09:20|2444.7|2440.7|2444.8|2440.8|2444.8|2440.8|2444.7|2440.7|21
1616688580000|2021-03-25 16:09:40|2444|2440|2444|2440|2444|2440|2444|2440|0
1616688600000|2021-03-25 16:10:00|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|0
1616688610000|2021-03-25 16:10:10|2444|2440|2444|2440|2444|2440|2444|2440|1
1616688630000|2021-03-25 16:10:30|2444.3|2440.3|2444|2440|2444.5|2440.5|2444|2440|0
1616688650000|2021-03-25 16:10:50|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|6
1616688670000|2021-03-25 16:11:10|2443.5|2439.5|2443.3|2439.3|2443.5|2439.5|2443.3|2439.3|2
1616688680000|2021-03-25 16:11:20|2442.8|2438.8|2442.3|2438.3|2443.3|2439.3|2442.3|2438.3|4
1616688690000|2021-03-25 16:11:30|2442.8|2438.8|2443.8|2439.8|2443.8|2439.8|2442.8|2438.8|13
1616688700000|2021-03-25 16:11:40|2443.7|2439.7|2443.3|2439.3|2443.7|2439.7|2443.3|2439.3|1
1616688720000|2021-03-25 16:12:00|2443.8|2439.8|2443.7|2439.7|2443.8|2439.8|2443.7|2439.7|0
1616688730000|2021-03-25 16:12:10|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1616688740000|2021-03-25 16:12:20|2444|2440|2444|2440|2444.5|2440.5|2444|2440|5
1616688750000|2021-03-25 16:12:30|2444.5|2440.5|2444.8|2440.8|2444.8|2440.8|2444.5|2440.5|0
1616688760000|2021-03-25 16:12:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|10
1616688780000|2021-03-25 16:13:00|2444.8|2440.8|2445|2441|2445|2441|2444.8|2440.8|4
1616688790000|2021-03-25 16:13:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1616688810000|2021-03-25 16:13:30|||||||||1
1616688830000|2021-03-25 16:13:50|||||||||2
1616688840000|2021-03-25 16:14:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2
1616688850000|2021-03-25 16:14:10|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1616688860000|2021-03-25 16:14:20|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|1
1616688880000|2021-03-25 16:14:40|2444.2|2440.2|2442.8|2438.8|2444.2|2440.2|2442.8|2438.8|12
1616688890000|2021-03-25 16:14:50|||||||||3
1616688910000|2021-03-25 16:15:10|2443.2|2439.2|2443.3|2439.3|2443.3|2439.3|2443.2|2439.2|8
1616688920000|2021-03-25 16:15:20|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|0
1616688930000|2021-03-25 16:15:30|2443|2439|2443|2439|2443|2439|2443|2439|1
1616688960000|2021-03-25 16:16:00|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|0
1616688970000|2021-03-25 16:16:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.7|2438.7|6
1616688980000|2021-03-25 16:16:20|2442.7|2438.7|2442.8|2438.8|2442.8|2438.8|2442.7|2438.7|0
1616688990000|2021-03-25 16:16:30|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1616689000000|2021-03-25 16:16:40|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|3
1616689010000|2021-03-25 16:16:50|2443.2|2439.2|2444.2|2440.2|2444.2|2440.2|2443.2|2439.2|3
1616689020000|2021-03-25 16:17:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1616689060000|2021-03-25 16:17:40|||||||||2
1616689080000|2021-03-25 16:18:00|2444.5|2440.5|2445|2441|2445.5|2441.5|2444.5|2440.5|13
1616689090000|2021-03-25 16:18:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1616689110000|2021-03-25 16:18:30|2445.5|2441.5|2446.8|2442.8|2446.8|2442.8|2445.5|2441.5|7
1616689120000|2021-03-25 16:18:40|2447.2|2443.2|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|1
1616689130000|2021-03-25 16:18:50|||||||||1
1616689140000|2021-03-25 16:19:00|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|4
1616689150000|2021-03-25 16:19:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|3
1616689160000|2021-03-25 16:19:20|2446.5|2442.5|2446.3|2442.3|2446.5|2442.5|2446.3|2442.3|1
1616689170000|2021-03-25 16:19:30|2446.2|2442.2|2446.8|2442.8|2446.8|2442.8|2446.2|2442.2|1
1616689180000|2021-03-25 16:19:40|2446.7|2442.7|2446.3|2442.3|2446.7|2442.7|2446.3|2442.3|3
1616689190000|2021-03-25 16:19:50|||||||||10
1616689200000|2021-03-25 16:20:00|2446.5|2442.5|2446.3|2442.3|2446.5|2442.5|2446.3|2442.3|0
1616689210000|2021-03-25 16:20:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1616689230000|2021-03-25 16:20:30|2446.5|2442.5|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|5
1616689240000|2021-03-25 16:20:40|2447.8|2443.8|2448.7|2444.7|2448.8|2444.8|2447.8|2443.8|7
1616689250000|2021-03-25 16:20:50|2448|2444|2448|2444|2448|2444|2448|2444|1
1616689260000|2021-03-25 16:21:00|||||||||1
1616689270000|2021-03-25 16:21:10|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|1
1616689280000|2021-03-25 16:21:20|2448.8|2444.8|2448.7|2444.7|2448.8|2444.8|2448.3|2444.3|4
1616689290000|2021-03-25 16:21:30|2448.8|2444.8|2449.7|2445.7|2449.7|2445.7|2448.8|2444.8|13
1616689300000|2021-03-25 16:21:40|2449.5|2445.5|2449.7|2445.7|2449.8|2445.8|2449.2|2445.2|8
1616689320000|2021-03-25 16:22:00|2449.2|2445.2|2448.3|2444.3|2449.2|2445.2|2448.3|2444.3|3
1616689330000|2021-03-25 16:22:10|2448.7|2444.7|2448.8|2444.8|2448.8|2444.8|2448.7|2444.7|0
1616689340000|2021-03-25 16:22:20|2449|2445|2449|2445|2449|2445|2449|2445|27
1616689350000|2021-03-25 16:22:30|||||||||2
1616689360000|2021-03-25 16:22:40|2449.2|2445.2|2449|2445|2449.2|2445.2|2449|2445|4
1616689380000|2021-03-25 16:23:00|2449.5|2445.5|2448.8|2444.8|2449.5|2445.5|2448.2|2444.2|11
1616689390000|2021-03-25 16:23:10|2449.2|2445.2|2449|2445|2449.2|2445.2|2449|2445|2
1616689400000|2021-03-25 16:23:20|||||||||1
1616689410000|2021-03-25 16:23:30|2448.7|2444.7|2449.2|2445.2|2449.2|2445.2|2448.7|2444.7|3
1616689420000|2021-03-25 16:23:40|2448.8|2444.8|2449|2445|2449|2445|2448.8|2444.8|12
1616689430000|2021-03-25 16:23:50|||||||||3
1616689440000|2021-03-25 16:24:00|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|9
1616689450000|2021-03-25 16:24:10|2449.3|2445.3|2449.5|2445.5|2449.5|2445.5|2449.3|2445.3|3
1616689460000|2021-03-25 16:24:20|2450|2446|2450.7|2446.7|2450.7|2446.7|2450|2446|12
1616689470000|2021-03-25 16:24:30|2451|2447|2451.2|2447.2|2451.2|2447.2|2451|2447|0
1616689480000|2021-03-25 16:24:40|2451.4|2447.4|2452.9|2448.9|2453.2|2449.2|2451.4|2447.4|5
1616689490000|2021-03-25 16:24:50|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2
1616689500000|2021-03-25 16:25:00|2453|2449|2453.7|2449.7|2453.7|2449.7|2453|2449|0
1616689510000|2021-03-25 16:25:10|2453.2|2449.2|2453|2449|2453.2|2449.2|2453|2449|0
1616689520000|2021-03-25 16:25:20|2452.7|2448.7|2453.2|2449.2|2453.2|2449.2|2452.7|2448.7|2
1616689540000|2021-03-25 16:25:40|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|3
1616689550000|2021-03-25 16:25:50|||||||||3
1616689560000|2021-03-25 16:26:00|2453|2449|2453|2449|2453|2449|2453|2449|0
1616689590000|2021-03-25 16:26:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2
1616689610000|2021-03-25 16:26:50|||||||||3
1616689630000|2021-03-25 16:27:10|2451.7|2447.7|2451.2|2447.2|2451.7|2447.7|2451.2|2447.2|5
1616689640000|2021-03-25 16:27:20|||||||||4
1616689650000|2021-03-25 16:27:30|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|3
1616689660000|2021-03-25 16:27:40|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2
1616689680000|2021-03-25 16:28:00|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2
1616689690000|2021-03-25 16:28:10|||||||||3
1616689700000|2021-03-25 16:28:20|||||||||45
1616689710000|2021-03-25 16:28:30|2451.7|2447.7|2451.9|2447.9|2451.9|2447.9|2451.7|2447.7|1
1616689730000|2021-03-25 16:28:50|||||||||1
1616689740000|2021-03-25 16:29:00|||||||||1
1616689750000|2021-03-25 16:29:10|2452.2|2448.2|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|9
1616689760000|2021-03-25 16:29:20|||||||||3
1616689770000|2021-03-25 16:29:30|2452|2448|2452|2448|2452|2448|2452|2448|1
1616689780000|2021-03-25 16:29:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|42
1616689790000|2021-03-25 16:29:50|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|5
1616689800000|2021-03-25 16:30:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.5|2448.5|3
1616689820000|2021-03-25 16:30:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|8
1616689850000|2021-03-25 16:30:50|2452.2|2448.2|2451.5|2447.5|2452.2|2448.2|2451.5|2447.5|3
1616689860000|2021-03-25 16:31:00|2451.2|2447.2|2450.8|2446.8|2451.7|2447.7|2450.7|2446.7|13
1616689870000|2021-03-25 16:31:10|2450.2|2446.2|2451.2|2447.2|2451.2|2447.2|2450.2|2446.2|3
1616689900000|2021-03-25 16:31:40|2451|2447|2451|2447|2451|2447|2451|2447|8
1616689920000|2021-03-25 16:32:00|2450.7|2446.7|2451.2|2447.2|2451.2|2447.2|2450.7|2446.7|1
1616689930000|2021-03-25 16:32:10|2451|2447|2450.7|2446.7|2451|2447|2450.7|2446.7|1
1616689940000|2021-03-25 16:32:20|2450.5|2446.5|2449.7|2445.7|2450.5|2446.5|2449.7|2445.7|4
1616689950000|2021-03-25 16:32:30|2450|2446|2449|2445|2450|2446|2449|2445|5
1616689960000|2021-03-25 16:32:40|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1616689980000|2021-03-25 16:33:00|2448.9|2444.9|2451.2|2447.2|2451.4|2447.4|2448.9|2444.9|15
1616689990000|2021-03-25 16:33:10|2451|2447|2450.7|2446.7|2451|2447|2450.7|2446.7|0
1616690000000|2021-03-25 16:33:20|2450.9|2446.9|2451.7|2447.7|2451.9|2447.9|2450.9|2446.9|10
1616690010000|2021-03-25 16:33:30|2451.4|2447.4|2454.7|2450.7|2454.7|2450.7|2451.4|2447.4|26
1616690020000|2021-03-25 16:33:40|2455.4|2451.4|2454.5|2450.5|2455.4|2451.4|2454.5|2450.5|1
1616690030000|2021-03-25 16:33:50|2454.8|2450.8|2455.7|2451.7|2455.7|2451.7|2454.8|2450.8|9
1616690040000|2021-03-25 16:34:00|2455.4|2451.4|2454.7|2450.7|2455.4|2451.4|2454.7|2450.7|1
1616690060000|2021-03-25 16:34:20|2455.2|2451.2|2455.4|2451.4|2455.7|2451.7|2455.2|2451.2|3
1616690070000|2021-03-25 16:34:30|2455.1|2451.1|2454.7|2450.7|2455.1|2451.1|2454.7|2450.7|4
1616690080000|2021-03-25 16:34:40|2454.2|2450.2|2453.7|2449.7|2454.2|2450.2|2453.7|2449.7|40
1616690100000|2021-03-25 16:35:00|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|1
1616690120000|2021-03-25 16:35:20|2453.2|2449.2|2452.9|2448.9|2453.2|2449.2|2452.9|2448.9|2
1616690130000|2021-03-25 16:35:30|2454.2|2450.2|2454.4|2450.4|2455.2|2451.2|2454.2|2450.2|11
1616690150000|2021-03-25 16:35:50|2454.2|2450.2|2453.7|2449.7|2454.2|2450.2|2453.7|2449.7|5
1616690160000|2021-03-25 16:36:00|2453.9|2449.9|2455.7|2451.7|2455.7|2451.7|2453.9|2449.9|5
1616690190000|2021-03-25 16:36:30|2455.4|2451.4|2455.5|2451.5|2455.5|2451.5|2454.7|2450.7|3
1616690200000|2021-03-25 16:36:40|2455|2451|2456.2|2452.2|2456.2|2452.2|2455|2451|4
1616690210000|2021-03-25 16:36:50|||||||||2
1616690220000|2021-03-25 16:37:00|2456.4|2452.4|2456.7|2452.7|2456.7|2452.7|2456.4|2452.4|3
1616690230000|2021-03-25 16:37:10|2456.4|2452.4|2456|2452|2456.4|2452.4|2456|2452|4
1616690250000|2021-03-25 16:37:30|2455.7|2451.7|2456.7|2452.7|2456.7|2452.7|2455.7|2451.7|7
1616690260000|2021-03-25 16:37:40|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1616690280000|2021-03-25 16:38:00|2456.4|2452.4|2457.9|2453.9|2457.9|2453.9|2456.4|2452.4|15
1616690300000|2021-03-25 16:38:20|||||||||6
1616690310000|2021-03-25 16:38:30|2457.5|2453.5|2457.4|2453.4|2457.5|2453.5|2457.2|2453.2|4
1616690320000|2021-03-25 16:38:40|2457.6|2453.6|2457.7|2453.7|2457.9|2453.9|2457.4|2453.4|3
1616690330000|2021-03-25 16:38:50|2457.4|2453.4|2457.9|2453.9|2457.9|2453.9|2457.4|2453.4|2
1616690340000|2021-03-25 16:39:00|||||||||4
1616690350000|2021-03-25 16:39:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1616690360000|2021-03-25 16:39:20|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|0
1616690370000|2021-03-25 16:39:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1616690380000|2021-03-25 16:39:40|||||||||1
1616690400000|2021-03-25 16:40:00|2456.9|2452.9|2457.4|2453.4|2457.4|2453.4|2456.9|2452.9|23
1616690410000|2021-03-25 16:40:10|2456.8|2452.8|2456.6|2452.6|2456.8|2452.8|2456.6|2452.6|0
1616690430000|2021-03-25 16:40:30|||||||||1
1616690440000|2021-03-25 16:40:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2
1616690450000|2021-03-25 16:40:50|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1616690460000|2021-03-25 16:41:00|2457.6|2453.6|2458.1|2454.1|2458.3|2454.3|2457.6|2453.6|2
1616690470000|2021-03-25 16:41:10|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|4
1616690490000|2021-03-25 16:41:30|2458.1|2454.1|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|0
1616690500000|2021-03-25 16:41:40|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.6|2453.6|2
1616690510000|2021-03-25 16:41:50|2458|2454|2458.3|2454.3|2458.3|2454.3|2457.8|2453.8|0
1616690520000|2021-03-25 16:42:00|2458.1|2454.1|2458.3|2454.3|2458.3|2454.3|2458.1|2454.1|21
1616690530000|2021-03-25 16:42:10|||||||||5
1616690540000|2021-03-25 16:42:20|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.1|2455.1|1
1616690550000|2021-03-25 16:42:30|2460.3|2456.3|2459.8|2455.8|2460.6|2456.6|2459.8|2455.8|34
1616690560000|2021-03-25 16:42:40|2460|2456|2459.8|2455.8|2460.3|2456.3|2459.8|2455.8|1
1616690570000|2021-03-25 16:42:50|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1616690580000|2021-03-25 16:43:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|6
1616690590000|2021-03-25 16:43:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1616690600000|2021-03-25 16:43:20|||||||||3
1616690630000|2021-03-25 16:43:50|2458|2454|2458.1|2454.1|2458.1|2454.1|2457.8|2453.8|2
1616690640000|2021-03-25 16:44:00|2457.8|2453.8|2458|2454|2458|2454|2457.8|2453.8|0
1616690650000|2021-03-25 16:44:10|2458.3|2454.3|2458.8|2454.8|2458.8|2454.8|2458.3|2454.3|7
1616690660000|2021-03-25 16:44:20|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1616690670000|2021-03-25 16:44:30|2459.9|2455.9|2460.8|2456.8|2461.6|2457.6|2459.9|2455.9|34
1616690680000|2021-03-25 16:44:40|2461.1|2457.1|2460.8|2456.8|2461.1|2457.1|2460.8|2456.8|3
1616690690000|2021-03-25 16:44:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1616690700000|2021-03-25 16:45:00|2460.8|2456.8|2460.8|2456.8|2461|2457|2460.8|2456.8|8
1616690710000|2021-03-25 16:45:10|||||||||4
1616690720000|2021-03-25 16:45:20|2461|2457|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|5
1616690730000|2021-03-25 16:45:30|2461.1|2457.1|2463.6|2459.6|2463.6|2459.6|2461.1|2457.1|30
1616690740000|2021-03-25 16:45:40|2463.8|2459.8|2462.6|2458.6|2463.8|2459.8|2462.6|2458.6|18
1616690750000|2021-03-25 16:45:50|||||||||2
1616690760000|2021-03-25 16:46:00|2462.3|2458.3|2462.1|2458.1|2462.3|2458.3|2462.1|2458.1|12
1616690770000|2021-03-25 16:46:10|2462.3|2458.3|2462.6|2458.6|2462.6|2458.6|2462.3|2458.3|15
1616690790000|2021-03-25 16:46:30|2462|2458|2461.8|2457.8|2462|2458|2461.6|2457.6|13
1616690800000|2021-03-25 16:46:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.3|2456.3|21
1616690810000|2021-03-25 16:46:50|2461|2457|2461.3|2457.3|2461.3|2457.3|2461|2457|2
1616690820000|2021-03-25 16:47:00|2461.6|2457.6|2461.6|2457.6|2462.1|2458.1|2461.6|2457.6|8
1616690830000|2021-03-25 16:47:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.6|2457.6|0
1616690840000|2021-03-25 16:47:20|2461.6|2457.6|2462.8|2458.8|2462.8|2458.8|2461.6|2457.6|52
1616690850000|2021-03-25 16:47:30|2462.6|2458.6|2462.8|2458.8|2463.3|2459.3|2462.6|2458.6|8
1616690860000|2021-03-25 16:47:40|2462.3|2458.3|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|79
1616690870000|2021-03-25 16:47:50|2463.1|2459.1|2463.1|2459.1|2463.3|2459.3|2462.8|2458.8|23
1616690880000|2021-03-25 16:48:00|2462.8|2458.8|2471.5|2467.5|2471.8|2467.8|2462.8|2458.8|102
1616690890000|2021-03-25 16:48:10|2471.8|2467.8|2470.6|2466.6|2471.8|2467.8|2468.8|2464.8|56
1616690900000|2021-03-25 16:48:20|2470.3|2466.3|2471.8|2467.8|2471.8|2467.8|2470.3|2466.3|51
1616690910000|2021-03-25 16:48:30|2472.1|2468.1|2470.6|2466.6|2472.1|2468.1|2470.6|2466.6|43
1616690920000|2021-03-25 16:48:40|2470.4|2466.4|2468.6|2464.6|2470.4|2466.4|2468.6|2464.6|100
1616690930000|2021-03-25 16:48:50|2468.9|2464.9|2468.9|2464.9|2469.6|2465.6|2468.6|2464.6|78
1616690940000|2021-03-25 16:49:00|2469.3|2465.3|2468.6|2464.6|2469.3|2465.3|2468.3|2464.3|57
1616690950000|2021-03-25 16:49:10|2468.8|2464.8|2469.3|2465.3|2469.6|2465.6|2468.8|2464.8|94
1616690960000|2021-03-25 16:49:20|2468.9|2464.9|2468.6|2464.6|2469.3|2465.3|2468.6|2464.6|53
1616690970000|2021-03-25 16:49:30|2469.6|2465.6|2470.3|2466.3|2470.3|2466.3|2469.6|2465.6|74
1616690980000|2021-03-25 16:49:40|2469.3|2465.3|2468.9|2464.9|2469.3|2465.3|2468.8|2464.8|69
1616690990000|2021-03-25 16:49:50|2468.6|2464.6|2468.3|2464.3|2468.6|2464.6|2468.3|2464.3|126
1616691000000|2021-03-25 16:50:00|2468.6|2464.6|2468.8|2464.8|2469.3|2465.3|2468.6|2464.6|12
1616691010000|2021-03-25 16:50:10|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|84
1616691020000|2021-03-25 16:50:20|2467|2463|2466.6|2462.6|2467|2463|2466.6|2462.6|5
1616691030000|2021-03-25 16:50:30|2466.4|2462.4|2466.1|2462.1|2466.6|2462.6|2466.1|2462.1|25
1616691040000|2021-03-25 16:50:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1616691050000|2021-03-25 16:50:50|2465.8|2461.8|2466.8|2462.8|2466.8|2462.8|2465.8|2461.8|6
1616691060000|2021-03-25 16:51:00|2467.3|2463.3|2467.6|2463.6|2468.3|2464.3|2467.3|2463.3|18
1616691070000|2021-03-25 16:51:10|||||||||4
1616691080000|2021-03-25 16:51:20|||||||||3
1616691100000|2021-03-25 16:51:40|||||||||19
1616691120000|2021-03-25 16:52:00|||||||||2
1616691140000|2021-03-25 16:52:20|||||||||2
1616691160000|2021-03-25 16:52:40|2467.3|2463.3|2467|2463|2467.3|2463.3|2467|2463|34
1616691170000|2021-03-25 16:52:50|||||||||15
1616691180000|2021-03-25 16:53:00|||||||||1
1616691190000|2021-03-25 16:53:10|||||||||1
1616691200000|2021-03-25 16:53:20|2466.6|2462.6|2467|2463|2467|2463|2466.6|2462.6|1
1616691210000|2021-03-25 16:53:30|||||||||4
1616691220000|2021-03-25 16:53:40|||||||||7
1616691230000|2021-03-25 16:53:50|||||||||1
1616691240000|2021-03-25 16:54:00|||||||||1
1616691250000|2021-03-25 16:54:10|||||||||11
1616691260000|2021-03-25 16:54:20|||||||||2
1616691280000|2021-03-25 16:54:40|||||||||1
1616691290000|2021-03-25 16:54:50|||||||||1
1616691300000|2021-03-25 16:55:00|||||||||1
1616691360000|2021-03-25 16:56:00|2469|2465|2469.3|2465.3|2469.3|2465.3|2469|2465|39
1616691420000|2021-03-25 16:57:00|2469|2465|2469|2465|2469|2465|2469|2465|1
1616691480000|2021-03-25 16:58:00|||||||||3
1616691500000|2021-03-25 16:58:20|||||||||1
1616691510000|2021-03-25 16:58:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1616691520000|2021-03-25 16:58:40|2469|2465|2469|2465|2469|2465|2469|2465|0
1616691540000|2021-03-25 16:59:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|11
1616691550000|2021-03-25 16:59:10|2470.3|2466.3|2470.5|2466.5|2470.5|2466.5|2470.3|2466.3|3
1616691560000|2021-03-25 16:59:20|2470.3|2466.3|2471|2467|2471.1|2467.1|2470.3|2466.3|7
1616691570000|2021-03-25 16:59:30|2470.8|2466.8|2471|2467|2471|2467|2470.8|2466.8|2
1616691590000|2021-03-25 16:59:50|2470.3|2466.3|2470.5|2466.5|2470.8|2466.8|2470.3|2466.3|14
1616691600000|2021-03-25 17:00:00|2470.3|2466.3|2470|2466|2470.3|2466.3|2470|2466|0
1616691620000|2021-03-25 17:00:20|||||||||1
1616691630000|2021-03-25 17:00:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1616691640000|2021-03-25 17:00:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|12
1616691650000|2021-03-25 17:00:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|21
1616691670000|2021-03-25 17:01:10|2469|2465|2469|2465|2469|2465|2469|2465|0
1616691680000|2021-03-25 17:01:20|||||||||12
1616691690000|2021-03-25 17:01:30|||||||||1
1616691700000|2021-03-25 17:01:40|||||||||2
1616691710000|2021-03-25 17:01:50|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2
1616691720000|2021-03-25 17:02:00|2469|2465|2469.5|2465.5|2469.5|2465.5|2469|2465|2
1616691730000|2021-03-25 17:02:10|2469.3|2465.3|2469|2465|2469.3|2465.3|2469|2465|0
1616691750000|2021-03-25 17:02:30|||||||||2
1616691780000|2021-03-25 17:03:00|2470|2466|2470.3|2466.3|2470.5|2466.5|2470|2466|11
1616691790000|2021-03-25 17:03:10|2470.5|2466.5|2472.3|2468.3|2472.3|2468.3|2470.5|2466.5|36
1616691800000|2021-03-25 17:03:20|2473.6|2469.6|2474.6|2470.6|2474.6|2470.6|2473.6|2469.6|35
1616691830000|2021-03-25 17:03:50|2476.1|2472.1|2476.3|2472.3|2476.8|2472.8|2476.1|2472.1|35
1616691840000|2021-03-25 17:04:00|2475.8|2471.8|2475.3|2471.3|2476|2472|2474.3|2470.3|5
1616691850000|2021-03-25 17:04:10|2475.1|2471.1|2475|2471|2475.1|2471.1|2474.3|2470.3|2
1616691860000|2021-03-25 17:04:20|2474.3|2470.3|2473.3|2469.3|2474.3|2470.3|2473.3|2469.3|7
1616691870000|2021-03-25 17:04:30|2473.6|2469.6|2473.8|2469.8|2473.8|2469.8|2473.6|2469.6|2
1616691880000|2021-03-25 17:04:40|2473.6|2469.6|2474.3|2470.3|2474.3|2470.3|2473.6|2469.6|51
1616691890000|2021-03-25 17:04:50|2474|2470|2475.1|2471.1|2476.3|2472.3|2473.6|2469.6|15
1616691910000|2021-03-25 17:05:10|||||||||2
1616691920000|2021-03-25 17:05:20|2475|2471|2475|2471|2475|2471|2475|2471|0
1616691930000|2021-03-25 17:05:30|2474|2470|2474|2470|2474|2470|2473.5|2469.5|4
1616691940000|2021-03-25 17:05:40|2472.6|2468.6|2472|2468|2472.6|2468.6|2472|2468|22
1616691970000|2021-03-25 17:06:10|2471.6|2467.6|2472|2468|2472|2468|2471.6|2467.6|2
1616691980000|2021-03-25 17:06:20|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|3
1616691990000|2021-03-25 17:06:30|||||||||11
1616692020000|2021-03-25 17:07:00|2472.8|2468.8|2473.1|2469.1|2473.1|2469.1|2472.8|2468.8|8
1616692040000|2021-03-25 17:07:20|||||||||2
1616692060000|2021-03-25 17:07:40|||||||||1
1616692070000|2021-03-25 17:07:50|||||||||10
1616692080000|2021-03-25 17:08:00|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|17
1616692090000|2021-03-25 17:08:10|||||||||1
1616692110000|2021-03-25 17:08:30|||||||||1
1616692140000|2021-03-25 17:09:00|2473|2469|2472.5|2468.5|2473|2469|2472.3|2468.3|2
1616692160000|2021-03-25 17:09:20|2472.3|2468.3|2472.5|2468.5|2472.5|2468.5|2472.3|2468.3|2
1616692170000|2021-03-25 17:09:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1616692180000|2021-03-25 17:09:40|||||||||1
1616692200000|2021-03-25 17:10:00|2472|2468|2471.1|2467.1|2472|2468|2471.1|2467.1|2
1616692210000|2021-03-25 17:10:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|0
1616692270000|2021-03-25 17:11:10|2470.3|2466.3|2470|2466|2470.3|2466.3|2470|2466|0
1616692280000|2021-03-25 17:11:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|65
1616692300000|2021-03-25 17:11:40|||||||||2
1616692320000|2021-03-25 17:12:00|2470|2466|2469.5|2465.5|2470|2466|2469|2465|5
1616692330000|2021-03-25 17:12:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1616692350000|2021-03-25 17:12:30|||||||||2
1616692390000|2021-03-25 17:13:10|||||||||63
1616692410000|2021-03-25 17:13:30|2469.6|2465.6|2469.3|2465.3|2470|2466|2469.3|2465.3|3
1616692430000|2021-03-25 17:13:50|||||||||8
1616692440000|2021-03-25 17:14:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|6
1616692450000|2021-03-25 17:14:10|2469.6|2465.6|2469.8|2465.8|2470.3|2466.3|2469.3|2465.3|4
1616692460000|2021-03-25 17:14:20|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|2
1616692470000|2021-03-25 17:14:30|2470.1|2466.1|2470.3|2466.3|2470.3|2466.3|2470.1|2466.1|4
1616692480000|2021-03-25 17:14:40|||||||||2
1616692720000|2021-03-25 17:18:40|||||||||1
1616692740000|2021-03-25 17:19:00|2470|2466|2470.1|2466.1|2470.3|2466.3|2469.8|2465.8|10
1616692750000|2021-03-25 17:19:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1616692770000|2021-03-25 17:19:30|||||||||1
1616692790000|2021-03-25 17:19:50|2470.6|2466.6|2470.8|2466.8|2470.8|2466.8|2470.6|2466.6|4
1616692800000|2021-03-25 17:20:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1616692810000|2021-03-25 17:20:10|2470.8|2466.8|2470.6|2466.6|2470.8|2466.8|2470.6|2466.6|3
1616692820000|2021-03-25 17:20:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|7
1616692830000|2021-03-25 17:20:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1616692850000|2021-03-25 17:20:50|2469.6|2465.6|2469.8|2465.8|2469.8|2465.8|2469.6|2465.6|0
1616692860000|2021-03-25 17:21:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1616692870000|2021-03-25 17:21:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1616692950000|2021-03-25 17:22:30|||||||||2
1616692970000|2021-03-25 17:22:50|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|5
1616693000000|2021-03-25 17:23:20|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|3
1616693030000|2021-03-25 17:23:50|||||||||4
1616693040000|2021-03-25 17:24:00|2471.1|2467.1|2471.9|2467.9|2471.9|2467.9|2471.1|2467.1|107
1616693050000|2021-03-25 17:24:10|2472.2|2468.2|2472.4|2468.4|2472.4|2468.4|2472.2|2468.2|6
1616693070000|2021-03-25 17:24:30|2472.1|2468.1|2471.9|2467.9|2472.4|2468.4|2471.9|2467.9|1
1616693080000|2021-03-25 17:24:40|||||||||1
1616693090000|2021-03-25 17:24:50|2472|2468|2472|2468|2472|2468|2472|2468|2
1616693100000|2021-03-25 17:25:00|||||||||3
1616693110000|2021-03-25 17:25:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|4
1616693140000|2021-03-25 17:25:40|2472|2468|2472|2468|2472|2468|2472|2468|0
1616693150000|2021-03-25 17:25:50|2471.9|2467.9|2471.5|2467.5|2471.9|2467.9|2471.5|2467.5|0
1616693160000|2021-03-25 17:26:00|||||||||13
1616693210000|2021-03-25 17:26:50|||||||||43
1616693220000|2021-03-25 17:27:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|8
1616693250000|2021-03-25 17:27:30|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1616693260000|2021-03-25 17:27:40|||||||||2
1616693280000|2021-03-25 17:28:00|||||||||6
1616693310000|2021-03-25 17:28:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|3
1616693330000|2021-03-25 17:28:50|||||||||4
1616693350000|2021-03-25 17:29:10|||||||||8
1616693360000|2021-03-25 17:29:20|||||||||2
1616693370000|2021-03-25 17:29:30|||||||||1
1616693380000|2021-03-25 17:29:40|||||||||4
1616693390000|2021-03-25 17:29:50|2472.1|2468.1|2472.7|2468.7|2472.7|2468.7|2472.1|2468.1|4
1616751900000|2021-03-26 09:45:00|2484.1|2480.1|2484|2480|2484.1|2480.1|2483.8|2479.8|4
1616751910000|2021-03-26 09:45:10|2483.8|2479.8|2486.3|2482.3|2486.3|2482.3|2483.8|2479.8|3
1616751920000|2021-03-26 09:45:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1616751930000|2021-03-26 09:45:30|2485.6|2481.6|2484.9|2480.9|2485.6|2481.6|2484.6|2480.6|3
1616751940000|2021-03-26 09:45:40|2485.3|2481.3|2484.4|2480.4|2485.3|2481.3|2484.4|2480.4|9
1616751950000|2021-03-26 09:45:50|2483.8|2479.8|2483.8|2479.8|2484|2480|2483.8|2479.8|2
1616751960000|2021-03-26 09:46:00|2484|2480|2484|2480|2484|2480|2484|2480|2
1616751970000|2021-03-26 09:46:10|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|0
1616752000000|2021-03-26 09:46:40|2484|2480|2484|2480|2484|2480|2484|2480|2
1616752020000|2021-03-26 09:47:00|2483.8|2479.8|2484|2480|2484|2480|2483.8|2479.8|6
1616752030000|2021-03-26 09:47:10|2483.5|2479.5|2479.9|2475.9|2483.5|2479.5|2479.9|2475.9|17
1616752040000|2021-03-26 09:47:20|2479.3|2475.3|2479.9|2475.9|2479.9|2475.9|2479.3|2475.3|6
1616752050000|2021-03-26 09:47:30|2479.6|2475.6|2478.8|2474.8|2479.6|2475.6|2478.8|2474.8|3
1616752060000|2021-03-26 09:47:40|||||||||1
1616752070000|2021-03-26 09:47:50|2479.3|2475.3|2479.4|2475.4|2479.4|2475.4|2479.3|2475.3|5
1616752090000|2021-03-26 09:48:10|||||||||1
1616752100000|2021-03-26 09:48:20|2479.1|2475.1|2479.6|2475.6|2480.9|2476.9|2479.1|2475.1|10
1616752130000|2021-03-26 09:48:50|2478.8|2474.8|2479.4|2475.4|2479.4|2475.4|2478.8|2474.8|11
1616752140000|2021-03-26 09:49:00|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|0
1616752150000|2021-03-26 09:49:10|2478.9|2474.9|2479.8|2475.8|2479.8|2475.8|2478.8|2474.8|1
1616752170000|2021-03-26 09:49:30|2480.7|2476.7|2480.3|2476.3|2481.4|2477.4|2480.3|2476.3|8
1616752180000|2021-03-26 09:49:40|2480.1|2476.1|2480.8|2476.8|2480.8|2476.8|2479.8|2475.8|6
1616752200000|2021-03-26 09:50:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|12
1616752210000|2021-03-26 09:50:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|7
1616752220000|2021-03-26 09:50:20|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|8
1616752230000|2021-03-26 09:50:30|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|9
1616752240000|2021-03-26 09:50:40|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|18
1616752250000|2021-03-26 09:50:50|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|18
1616752260000|2021-03-26 09:51:00|2482.7|2478.7|2484.1|2480.1|2484.1|2480.1|2482.7|2478.7|4
1616752280000|2021-03-26 09:51:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1616752290000|2021-03-26 09:51:30|2484.4|2480.4|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|0
1616752300000|2021-03-26 09:51:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1616752310000|2021-03-26 09:51:50|2485.1|2481.1|2484.9|2480.9|2485.1|2481.1|2484.9|2480.9|2
1616752320000|2021-03-26 09:52:00|2484.6|2480.6|2483.9|2479.9|2484.6|2480.6|2483.1|2479.1|1
1616752330000|2021-03-26 09:52:10|2484.1|2480.1|2483.9|2479.9|2484.1|2480.1|2483.9|2479.9|0
1616752340000|2021-03-26 09:52:20|2481.9|2477.9|2481.4|2477.4|2482.1|2478.1|2481.4|2477.4|13
1616752350000|2021-03-26 09:52:30|2481.7|2477.7|2481.7|2477.7|2482.4|2478.4|2481.7|2477.7|13
1616752360000|2021-03-26 09:52:40|2481.6|2477.6|2481.1|2477.1|2481.6|2477.6|2481.1|2477.1|1
1616752370000|2021-03-26 09:52:50|||||||||2
1616752380000|2021-03-26 09:53:00|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2481.6|2477.6|1
1616752390000|2021-03-26 09:53:10|2481.4|2477.4|2481.1|2477.1|2481.4|2477.4|2481.1|2477.1|5
1616752400000|2021-03-26 09:53:20|2480.4|2476.4|2480.1|2476.1|2480.4|2476.4|2480.1|2476.1|1
1616752430000|2021-03-26 09:53:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1616752440000|2021-03-26 09:54:00|2479.9|2475.9|2479.6|2475.6|2479.9|2475.9|2479.6|2475.6|7
1616752450000|2021-03-26 09:54:10|2479.2|2475.2|2478.6|2474.6|2479.2|2475.2|2478.6|2474.6|8
1616752480000|2021-03-26 09:54:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1616752490000|2021-03-26 09:54:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|1
1616752500000|2021-03-26 09:55:00|||||||||1
1616752530000|2021-03-26 09:55:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1616752540000|2021-03-26 09:55:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|53
1616752550000|2021-03-26 09:55:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1616752560000|2021-03-26 09:56:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|1
1616752570000|2021-03-26 09:56:10|2479.9|2475.9|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|1
1616752580000|2021-03-26 09:56:20|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|3
1616752590000|2021-03-26 09:56:30|2480.7|2476.7|2481.9|2477.9|2481.9|2477.9|2480.7|2476.7|6
1616752600000|2021-03-26 09:56:40|2481.7|2477.7|2481.4|2477.4|2481.7|2477.7|2481.4|2477.4|0
1616752620000|2021-03-26 09:57:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1616752640000|2021-03-26 09:57:20|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|3
1616752650000|2021-03-26 09:57:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616752670000|2021-03-26 09:57:50|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2
1616752690000|2021-03-26 09:58:10|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1616752710000|2021-03-26 09:58:30|2481.7|2477.7|2482.1|2478.1|2482.1|2478.1|2481.7|2477.7|3
1616752720000|2021-03-26 09:58:40|||||||||1
1616752740000|2021-03-26 09:59:00|||||||||8
1616752750000|2021-03-26 09:59:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616752760000|2021-03-26 09:59:20|2482.6|2478.6|2482.4|2478.4|2482.6|2478.6|2482.4|2478.4|0
1616752770000|2021-03-26 09:59:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|15
1616752800000|2021-03-26 10:00:00|2482.4|2478.4|2482.1|2478.1|2482.6|2478.6|2482.1|2478.1|3
1616752810000|2021-03-26 10:00:10|2482.7|2478.7|2482.9|2478.9|2482.9|2478.9|2482.7|2478.7|2
1616752820000|2021-03-26 10:00:20|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1616752830000|2021-03-26 10:00:30|2483.6|2479.6|2486.9|2482.9|2487.3|2483.3|2483.6|2479.6|44
1616752840000|2021-03-26 10:00:40|2486.3|2482.3|2485.8|2481.8|2486.3|2482.3|2485.8|2481.8|1
1616752860000|2021-03-26 10:01:00|2486.1|2482.1|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|4
1616752880000|2021-03-26 10:01:20|2487.3|2483.3|2487.1|2483.1|2487.3|2483.3|2487.1|2483.1|0
1616752890000|2021-03-26 10:01:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|17
1616752900000|2021-03-26 10:01:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2485.3|2481.3|1
1616752920000|2021-03-26 10:02:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1616752930000|2021-03-26 10:02:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|6
1616752950000|2021-03-26 10:02:30|2485.1|2481.1|2486.3|2482.3|2486.3|2482.3|2485.1|2481.1|4
1616752960000|2021-03-26 10:02:40|2485.8|2481.8|2486.3|2482.3|2486.3|2482.3|2485.8|2481.8|3
1616752980000|2021-03-26 10:03:00|2486.1|2482.1|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|1
1616753030000|2021-03-26 10:03:50|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|1
1616753040000|2021-03-26 10:04:00|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1616753050000|2021-03-26 10:04:10|||||||||3
1616753110000|2021-03-26 10:05:10|||||||||1
1616753170000|2021-03-26 10:06:10|||||||||1
1616753180000|2021-03-26 10:06:20|2486.4|2482.4|2486.8|2482.8|2486.8|2482.8|2486.4|2482.4|0
1616753190000|2021-03-26 10:06:30|2486.9|2482.9|2487.3|2483.3|2487.3|2483.3|2486.9|2482.9|2
1616753220000|2021-03-26 10:07:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1616753230000|2021-03-26 10:07:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|4
1616753240000|2021-03-26 10:07:20|2486.9|2482.9|2487.1|2483.1|2487.1|2483.1|2486.9|2482.9|1
1616753250000|2021-03-26 10:07:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1616753290000|2021-03-26 10:08:10|||||||||13
1616753300000|2021-03-26 10:08:20|||||||||1
1616753330000|2021-03-26 10:08:50|2486.4|2482.4|2486.6|2482.6|2486.6|2482.6|2486.4|2482.4|4
1616753380000|2021-03-26 10:09:40|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|0
1616753390000|2021-03-26 10:09:50|2485.6|2481.6|2485.1|2481.1|2485.6|2481.6|2485.1|2481.1|5
1616753400000|2021-03-26 10:10:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1616753420000|2021-03-26 10:10:20|2484.6|2480.6|2484.3|2480.3|2484.6|2480.6|2484.3|2480.3|2
1616753440000|2021-03-26 10:10:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1616753460000|2021-03-26 10:11:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1616753470000|2021-03-26 10:11:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1616753480000|2021-03-26 10:11:20|2484.3|2480.3|2484.6|2480.6|2484.6|2480.6|2484.3|2480.3|2
1616753490000|2021-03-26 10:11:30|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|0
1616753520000|2021-03-26 10:12:00|2484.1|2480.1|2484.6|2480.6|2484.6|2480.6|2484.1|2480.1|1
1616753530000|2021-03-26 10:12:10|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|7
1616753560000|2021-03-26 10:12:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1616753570000|2021-03-26 10:12:50|2485.4|2481.4|2485.6|2481.6|2485.6|2481.6|2485.4|2481.4|1
1616753590000|2021-03-26 10:13:10|2486.1|2482.1|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|0
1616753600000|2021-03-26 10:13:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1616753680000|2021-03-26 10:14:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1616753700000|2021-03-26 10:15:00|2486.6|2482.6|2486.4|2482.4|2486.6|2482.6|2486.4|2482.4|0
1616753790000|2021-03-26 10:16:30|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|12
1616753800000|2021-03-26 10:16:40|2485.2|2481.2|2484.9|2480.9|2485.2|2481.2|2484.7|2480.7|6
1616753830000|2021-03-26 10:17:10|2484.7|2480.7|2484.9|2480.9|2484.9|2480.9|2484.7|2480.7|3
1616753890000|2021-03-26 10:18:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1616753910000|2021-03-26 10:18:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1616753920000|2021-03-26 10:18:40|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.4|2480.4|1
1616753970000|2021-03-26 10:19:30|2484.9|2480.9|2484.6|2480.6|2485.1|2481.1|2484.4|2480.4|0
1616754130000|2021-03-26 10:22:10|2483.7|2479.7|2483.9|2479.9|2483.9|2479.9|2483.7|2479.7|7
1616754170000|2021-03-26 10:22:50|2483.6|2479.6|2483.2|2479.2|2483.6|2479.6|2483.2|2479.2|5
1616754210000|2021-03-26 10:23:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1616754220000|2021-03-26 10:23:40|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1616754240000|2021-03-26 10:24:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1616754280000|2021-03-26 10:24:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1616754300000|2021-03-26 10:25:00|2482.7|2478.7|2482.9|2478.9|2482.9|2478.9|2482.7|2478.7|1
1616754310000|2021-03-26 10:25:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1616754330000|2021-03-26 10:25:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1616754340000|2021-03-26 10:25:40|2482.7|2478.7|2482.4|2478.4|2482.7|2478.7|2482.4|2478.4|0
1616754350000|2021-03-26 10:25:50|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1616754370000|2021-03-26 10:26:10|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|0
1616754380000|2021-03-26 10:26:20|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|0
1616754390000|2021-03-26 10:26:30|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|0
1616754400000|2021-03-26 10:26:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1616754430000|2021-03-26 10:27:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|9
1616754480000|2021-03-26 10:28:00|||||||||1
1616754600000|2021-03-26 10:30:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1616754730000|2021-03-26 10:32:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|3
1616754740000|2021-03-26 10:32:20|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1616754780000|2021-03-26 10:33:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|3
1616754800000|2021-03-26 10:33:20|2483.4|2479.4|2483.1|2479.1|2483.4|2479.4|2482.9|2478.9|2
1616754810000|2021-03-26 10:33:30|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1616754820000|2021-03-26 10:33:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|10
1616754840000|2021-03-26 10:34:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1616754860000|2021-03-26 10:34:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|1
1616754870000|2021-03-26 10:34:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1616754930000|2021-03-26 10:35:30|2484.4|2480.4|2484.8|2480.8|2484.8|2480.8|2484.4|2480.4|2
1616754950000|2021-03-26 10:35:50|2485.7|2481.7|2485.8|2481.8|2486.1|2482.1|2485.7|2481.7|34
1616755040000|2021-03-26 10:37:20|||||||||11
1616755070000|2021-03-26 10:37:50|||||||||2
1616755090000|2021-03-26 10:38:10|||||||||13
1616755240000|2021-03-26 10:40:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2
1616755250000|2021-03-26 10:40:50|||||||||1
1616755260000|2021-03-26 10:41:00|2481.6|2477.6|2481.9|2477.9|2482.1|2478.1|2481.6|2477.6|2
1616755270000|2021-03-26 10:41:10|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1616755310000|2021-03-26 10:41:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1616755320000|2021-03-26 10:42:00|2482.4|2478.4|2482.6|2478.6|2482.6|2478.6|2482.4|2478.4|1
1616755330000|2021-03-26 10:42:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|11
1616755340000|2021-03-26 10:42:20|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1616755350000|2021-03-26 10:42:30|2481.8|2477.8|2481.6|2477.6|2481.8|2477.8|2481.6|2477.6|0
1616755360000|2021-03-26 10:42:40|2481.8|2477.8|2480.6|2476.6|2481.8|2477.8|2480.1|2476.1|4
1616755390000|2021-03-26 10:43:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1616755400000|2021-03-26 10:43:20|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1616755410000|2021-03-26 10:43:30|||||||||2
1616755440000|2021-03-26 10:44:00|2479.6|2475.6|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|3
1616755450000|2021-03-26 10:44:10|2479.5|2475.5|2479.6|2475.6|2479.6|2475.6|2479.1|2475.1|1
1616755470000|2021-03-26 10:44:30|||||||||1
1616755500000|2021-03-26 10:45:00|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2
1616755510000|2021-03-26 10:45:10|2479.1|2475.1|2478.4|2474.4|2479.1|2475.1|2478.4|2474.4|1
1616755520000|2021-03-26 10:45:20|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|1
1616755550000|2021-03-26 10:45:50|2478.8|2474.8|2478.6|2474.6|2478.8|2474.8|2478.6|2474.6|0
1616755570000|2021-03-26 10:46:10|2479.3|2475.3|2479.9|2475.9|2480.1|2476.1|2479.3|2475.3|1
1616755600000|2021-03-26 10:46:40|2480.3|2476.3|2480.8|2476.8|2480.8|2476.8|2480.3|2476.3|1
1616755610000|2021-03-26 10:46:50|2480.3|2476.3|2480.8|2476.8|2480.8|2476.8|2480.3|2476.3|2
1616755620000|2021-03-26 10:47:00|2481.1|2477.1|2480.8|2476.8|2481.1|2477.1|2480.8|2476.8|2
1616755630000|2021-03-26 10:47:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|3
1616755640000|2021-03-26 10:47:20|2481.1|2477.1|2481.3|2477.3|2481.3|2477.3|2481.1|2477.1|1
1616755660000|2021-03-26 10:47:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1616755670000|2021-03-26 10:47:50|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1616755710000|2021-03-26 10:48:30|2481.1|2477.1|2481.3|2477.3|2481.3|2477.3|2481.1|2477.1|0
1616755760000|2021-03-26 10:49:20|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|1
1616755810000|2021-03-26 10:50:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|20
1616755820000|2021-03-26 10:50:20|2480.4|2476.4|2480.1|2476.1|2480.4|2476.4|2480.1|2476.1|0
1616755830000|2021-03-26 10:50:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|5
1616755840000|2021-03-26 10:50:40|2478.6|2474.6|2478.9|2474.9|2478.9|2474.9|2478.6|2474.6|0
1616755860000|2021-03-26 10:51:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|0
1616755870000|2021-03-26 10:51:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1616755890000|2021-03-26 10:51:30|||||||||10
1616755900000|2021-03-26 10:51:40|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1616755910000|2021-03-26 10:51:50|||||||||1
1616755920000|2021-03-26 10:52:00|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1616755940000|2021-03-26 10:52:20|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|8
1616755990000|2021-03-26 10:53:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|11
1616756000000|2021-03-26 10:53:20|2477.8|2473.8|2477.4|2473.4|2477.8|2473.8|2477.4|2473.4|6
1616756010000|2021-03-26 10:53:30|2477.8|2473.8|2476.9|2472.9|2477.8|2473.8|2476.9|2472.9|0
1616756020000|2021-03-26 10:53:40|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1616756030000|2021-03-26 10:53:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|5
1616756050000|2021-03-26 10:54:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.1|2472.1|9
1616756060000|2021-03-26 10:54:20|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2
1616756080000|2021-03-26 10:54:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|17
1616756100000|2021-03-26 10:55:00|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|6
1616756130000|2021-03-26 10:55:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1616756140000|2021-03-26 10:55:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1616756160000|2021-03-26 10:56:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2
1616756170000|2021-03-26 10:56:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1616756190000|2021-03-26 10:56:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1616756200000|2021-03-26 10:56:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|4
1616756230000|2021-03-26 10:57:10|||||||||1
1616756240000|2021-03-26 10:57:20|||||||||2
1616756280000|2021-03-26 10:58:00|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2
1616756300000|2021-03-26 10:58:20|||||||||2
1616756320000|2021-03-26 10:58:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1616756380000|2021-03-26 10:59:40|2475.1|2471.1|2475.3|2471.3|2475.3|2471.3|2475.1|2471.1|0
1616756390000|2021-03-26 10:59:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|0
1616756420000|2021-03-26 11:00:20|2474.6|2470.6|2474.4|2470.4|2474.6|2470.6|2474.4|2470.4|2
1616756500000|2021-03-26 11:01:40|||||||||3
1616756520000|2021-03-26 11:02:00|||||||||2
1616756530000|2021-03-26 11:02:10|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2
1616756560000|2021-03-26 11:02:40|2474.1|2470.1|2473.9|2469.9|2474.1|2470.1|2473.9|2469.9|20
1616756570000|2021-03-26 11:02:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|0
1616756580000|2021-03-26 11:03:00|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|0
1616756590000|2021-03-26 11:03:10|2472.8|2468.8|2470.9|2466.9|2472.8|2468.8|2470.9|2466.9|7
1616756600000|2021-03-26 11:03:20|2471.3|2467.3|2470.9|2466.9|2471.9|2467.9|2470.8|2466.8|5
1616756610000|2021-03-26 11:03:30|2471.3|2467.3|2471.1|2467.1|2471.3|2467.3|2471.1|2467.1|1
1616756620000|2021-03-26 11:03:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1616756630000|2021-03-26 11:03:50|2470.6|2466.6|2471.1|2467.1|2471.1|2467.1|2470.1|2466.1|3
1616756640000|2021-03-26 11:04:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|12
1616756650000|2021-03-26 11:04:10|2470.8|2466.8|2470.3|2466.3|2470.9|2466.9|2470.3|2466.3|4
1616756660000|2021-03-26 11:04:20|2470.6|2466.6|2472.3|2468.3|2472.3|2468.3|2470.6|2466.6|11
1616756680000|2021-03-26 11:04:40|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616756690000|2021-03-26 11:04:50|2472.3|2468.3|2472.9|2468.9|2472.9|2468.9|2472.3|2468.3|4
1616756720000|2021-03-26 11:05:20|2473.1|2469.1|2473.3|2469.3|2473.3|2469.3|2473.1|2469.1|0
1616756740000|2021-03-26 11:05:40|2473.1|2469.1|2473.3|2469.3|2473.3|2469.3|2473.1|2469.1|2
1616756760000|2021-03-26 11:06:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1616756770000|2021-03-26 11:06:10|||||||||1
1616756800000|2021-03-26 11:06:40|2473.4|2469.4|2472.9|2468.9|2473.4|2469.4|2472.9|2468.9|0
1616756830000|2021-03-26 11:07:10|2472.6|2468.6|2472.9|2468.9|2472.9|2468.9|2472.6|2468.6|2
1616756860000|2021-03-26 11:07:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1616756870000|2021-03-26 11:07:50|2472.3|2468.3|2472.1|2468.1|2472.3|2468.3|2472.1|2468.1|1
1616756880000|2021-03-26 11:08:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|3
1616756920000|2021-03-26 11:08:40|2471.9|2467.9|2472.3|2468.3|2472.3|2468.3|2471.9|2467.9|3
1616756930000|2021-03-26 11:08:50|2472.8|2468.8|2473.1|2469.1|2473.1|2469.1|2472.8|2468.8|0
1616756950000|2021-03-26 11:09:10|2472.8|2468.8|2473.1|2469.1|2473.1|2469.1|2472.6|2468.6|2
1616756960000|2021-03-26 11:09:20|2473.4|2469.4|2473.3|2469.3|2473.6|2469.6|2473.3|2469.3|10
1616756970000|2021-03-26 11:09:30|2472.6|2468.6|2472.9|2468.9|2472.9|2468.9|2472.6|2468.6|1
1616756980000|2021-03-26 11:09:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1616757020000|2021-03-26 11:10:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1616757030000|2021-03-26 11:10:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1616757090000|2021-03-26 11:11:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616757130000|2021-03-26 11:12:10|2471.9|2467.9|2470.6|2466.6|2471.9|2467.9|2470.6|2466.6|1
1616757140000|2021-03-26 11:12:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616757150000|2021-03-26 11:12:30|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|3
1616757160000|2021-03-26 11:12:40|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1616757170000|2021-03-26 11:12:50|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1616757180000|2021-03-26 11:13:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|3
1616757230000|2021-03-26 11:13:50|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2470.1|2466.1|1
1616757240000|2021-03-26 11:14:00|||||||||1
1616757260000|2021-03-26 11:14:20|||||||||2
1616757300000|2021-03-26 11:15:00|||||||||4
1616757320000|2021-03-26 11:15:20|2470.7|2466.7|2471.1|2467.1|2471.1|2467.1|2470.7|2466.7|2
1616757330000|2021-03-26 11:15:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1616757390000|2021-03-26 11:16:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1616757420000|2021-03-26 11:17:00|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.1|2466.1|2
1616757450000|2021-03-26 11:17:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1616757460000|2021-03-26 11:17:40|2470.4|2466.4|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|2
1616757500000|2021-03-26 11:18:20|2470.4|2466.4|2470.1|2466.1|2470.4|2466.4|2470.1|2466.1|0
1616757550000|2021-03-26 11:19:10|||||||||3
1616757560000|2021-03-26 11:19:20|2470.6|2466.6|2470.9|2466.9|2471.1|2467.1|2470.6|2466.6|2
1616757570000|2021-03-26 11:19:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1616757580000|2021-03-26 11:19:40|||||||||1
1616757590000|2021-03-26 11:19:50|||||||||1
1616757710000|2021-03-26 11:21:50|||||||||1
1616757720000|2021-03-26 11:22:00|2471.1|2467.1|2471.3|2467.3|2471.3|2467.3|2471.1|2467.1|1
1616757730000|2021-03-26 11:22:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616757740000|2021-03-26 11:22:20|2471.8|2467.8|2472.9|2468.9|2472.9|2468.9|2471.8|2467.8|58
1616757750000|2021-03-26 11:22:30|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1616757760000|2021-03-26 11:22:40|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.1|2469.1|12
1616757770000|2021-03-26 11:22:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|8
1616757820000|2021-03-26 11:23:40|2472.1|2468.1|2471.9|2467.9|2472.1|2468.1|2471.9|2467.9|2
1616757890000|2021-03-26 11:24:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1616757940000|2021-03-26 11:25:40|||||||||2
1616757970000|2021-03-26 11:26:10|||||||||3
1616758040000|2021-03-26 11:27:20|2471.1|2467.1|2471.3|2467.3|2471.3|2467.3|2471.1|2467.1|3
1616758050000|2021-03-26 11:27:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1616758060000|2021-03-26 11:27:40|2471.4|2467.4|2471.1|2467.1|2471.4|2467.4|2471.1|2467.1|0
1616758100000|2021-03-26 11:28:20|2470.1|2466.1|2469.9|2465.9|2470.1|2466.1|2469.3|2465.3|4
1616758140000|2021-03-26 11:29:00|2469.8|2465.8|2469.1|2465.1|2469.8|2465.8|2469.1|2465.1|0
1616758150000|2021-03-26 11:29:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616758180000|2021-03-26 11:29:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1616758190000|2021-03-26 11:29:50|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2469.4|2465.4|4
1616758210000|2021-03-26 11:30:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1616758220000|2021-03-26 11:30:20|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|11
1616758230000|2021-03-26 11:30:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616758240000|2021-03-26 11:30:40|||||||||1
1616758250000|2021-03-26 11:30:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|60
1616758260000|2021-03-26 11:31:00|2469.8|2465.8|2469.9|2465.9|2469.9|2465.9|2469.8|2465.8|1
1616758280000|2021-03-26 11:31:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1616758300000|2021-03-26 11:31:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|3
1616758320000|2021-03-26 11:32:00|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1616758330000|2021-03-26 11:32:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.8|2463.8|4
1616758340000|2021-03-26 11:32:20|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|91
1616758350000|2021-03-26 11:32:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|1
1616758370000|2021-03-26 11:32:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1616758410000|2021-03-26 11:33:30|2465.3|2461.3|2465.1|2461.1|2465.3|2461.3|2465.1|2461.1|5
1616758420000|2021-03-26 11:33:40|2465.4|2461.4|2465.9|2461.9|2465.9|2461.9|2465.4|2461.4|1
1616758430000|2021-03-26 11:33:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1616758450000|2021-03-26 11:34:10|2464.1|2460.1|2463.4|2459.4|2464.1|2460.1|2463.4|2459.4|7
1616758500000|2021-03-26 11:35:00|2463.9|2459.9|2464.1|2460.1|2464.1|2460.1|2463.9|2459.9|12
1616758590000|2021-03-26 11:36:30|||||||||1
1616758610000|2021-03-26 11:36:50|||||||||1
1616758630000|2021-03-26 11:37:10|2463.6|2459.6|2463.1|2459.1|2463.6|2459.6|2463.1|2459.1|6
1616758640000|2021-03-26 11:37:20|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2461.8|2457.8|5
1616758660000|2021-03-26 11:37:40|2461.4|2457.4|2460.4|2456.4|2461.4|2457.4|2460.4|2456.4|8
1616758670000|2021-03-26 11:37:50|2459.8|2455.8|2460.4|2456.4|2460.4|2456.4|2459.8|2455.8|21
1616758680000|2021-03-26 11:38:00|2460.6|2456.6|2460.9|2456.9|2460.9|2456.9|2460.6|2456.6|5
1616758690000|2021-03-26 11:38:10|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1616758700000|2021-03-26 11:38:20|2462.1|2458.1|2461.9|2457.9|2462.1|2458.1|2461.4|2457.4|2
1616758730000|2021-03-26 11:38:50|2461.4|2457.4|2461.9|2457.9|2461.9|2457.9|2461.4|2457.4|1
1616758750000|2021-03-26 11:39:10|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|3
1616758760000|2021-03-26 11:39:20|2462.6|2458.6|2462.4|2458.4|2462.6|2458.6|2462.4|2458.4|1
1616758770000|2021-03-26 11:39:30|2462.8|2458.8|2464.3|2460.3|2464.3|2460.3|2462.8|2458.8|1
1616758780000|2021-03-26 11:39:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2
1616758800000|2021-03-26 11:40:00|2464.3|2460.3|2464.4|2460.4|2464.4|2460.4|2464.3|2460.3|1
1616758810000|2021-03-26 11:40:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616758820000|2021-03-26 11:40:20|2464.8|2460.8|2465.9|2461.9|2465.9|2461.9|2464.8|2460.8|1
1616758830000|2021-03-26 11:40:30|2465.8|2461.8|2465.4|2461.4|2465.8|2461.8|2465.4|2461.4|0
1616758850000|2021-03-26 11:40:50|2465.9|2461.9|2466.4|2462.4|2466.4|2462.4|2465.9|2461.9|2
1616758860000|2021-03-26 11:41:00|2466.1|2462.1|2467.1|2463.1|2467.1|2463.1|2466.1|2462.1|1
1616758870000|2021-03-26 11:41:10|2466.9|2462.9|2467.1|2463.1|2467.4|2463.4|2466.9|2462.9|1
1616758880000|2021-03-26 11:41:20|2466.9|2462.9|2466.9|2462.9|2467.1|2463.1|2466.9|2462.9|1
1616758900000|2021-03-26 11:41:40|2466.6|2462.6|2466.4|2462.4|2466.6|2462.6|2466.4|2462.4|0
1616758920000|2021-03-26 11:42:00|2466.1|2462.1|2465.4|2461.4|2466.1|2462.1|2465.4|2461.4|2
1616758930000|2021-03-26 11:42:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1616758960000|2021-03-26 11:42:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|6
1616758970000|2021-03-26 11:42:50|2465.1|2461.1|2464.1|2460.1|2465.1|2461.1|2464.1|2460.1|3
1616758980000|2021-03-26 11:43:00|||||||||1
1616758990000|2021-03-26 11:43:10|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|1
1616759000000|2021-03-26 11:43:20|2465.1|2461.1|2465.9|2461.9|2465.9|2461.9|2464.9|2460.9|3
1616759020000|2021-03-26 11:43:40|2465.6|2461.6|2465.4|2461.4|2465.8|2461.8|2465.4|2461.4|0
1616759030000|2021-03-26 11:43:50|2465.1|2461.1|2464.9|2460.9|2465.1|2461.1|2464.1|2460.1|1
1616759050000|2021-03-26 11:44:10|2464.8|2460.8|2464.4|2460.4|2464.8|2460.8|2464.4|2460.4|0
1616759070000|2021-03-26 11:44:30|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616759090000|2021-03-26 11:44:50|||||||||2
1616759100000|2021-03-26 11:45:00|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|5
1616759160000|2021-03-26 11:46:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1616759210000|2021-03-26 11:46:50|||||||||1
1616759250000|2021-03-26 11:47:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1616759270000|2021-03-26 11:47:50|2465.5|2461.5|2465.3|2461.3|2466.1|2462.1|2464.9|2460.9|4
1616759280000|2021-03-26 11:48:00|2465.9|2461.9|2466.1|2462.1|2466.1|2462.1|2465.9|2461.9|0
1616759290000|2021-03-26 11:48:10|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1616759330000|2021-03-26 11:48:50|||||||||1
1616759380000|2021-03-26 11:49:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1616759400000|2021-03-26 11:50:00|2466.4|2462.4|2467.6|2463.6|2468.1|2464.1|2466.4|2462.4|3
1616759410000|2021-03-26 11:50:10|2467.3|2463.3|2466.9|2462.9|2467.3|2463.3|2466.9|2462.9|1
1616759420000|2021-03-26 11:50:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1616759430000|2021-03-26 11:50:30|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|4
1616759440000|2021-03-26 11:50:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616759450000|2021-03-26 11:50:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1616759460000|2021-03-26 11:51:00|2467.1|2463.1|2466.9|2462.9|2467.1|2463.1|2466.9|2462.9|0
1616759470000|2021-03-26 11:51:10|||||||||1
1616759480000|2021-03-26 11:51:20|2465.4|2461.4|2464.9|2460.9|2465.4|2461.4|2464.9|2460.9|4
1616759490000|2021-03-26 11:51:30|2464.4|2460.4|2463.9|2459.9|2464.4|2460.4|2463.9|2459.9|3
1616759520000|2021-03-26 11:52:00|2463.4|2459.4|2462.3|2458.3|2463.4|2459.4|2462.3|2458.3|6
1616759530000|2021-03-26 11:52:10|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1616759570000|2021-03-26 11:52:50|||||||||1
1616759580000|2021-03-26 11:53:00|2462.1|2458.1|2462.9|2458.9|2463.1|2459.1|2462.1|2458.1|7
1616759590000|2021-03-26 11:53:10|2463.1|2459.1|2462.6|2458.6|2463.4|2459.4|2462.6|2458.6|0
1616759600000|2021-03-26 11:53:20|2462.3|2458.3|2461.9|2457.9|2462.3|2458.3|2461.9|2457.9|0
1616759630000|2021-03-26 11:53:50|2461.4|2457.4|2459.9|2455.9|2461.4|2457.4|2459.9|2455.9|18
1616759660000|2021-03-26 11:54:20|2459.4|2455.4|2459.9|2455.9|2459.9|2455.9|2459.4|2455.4|1
1616759670000|2021-03-26 11:54:30|2459.4|2455.4|2459.4|2455.4|2459.6|2455.6|2457.9|2453.9|21
1616759680000|2021-03-26 11:54:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1616759700000|2021-03-26 11:55:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1616759710000|2021-03-26 11:55:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1616759720000|2021-03-26 11:55:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|3
1616759730000|2021-03-26 11:55:30|2459.8|2455.8|2460.9|2456.9|2460.9|2456.9|2459.8|2455.8|5
1616759790000|2021-03-26 11:56:30|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1616759810000|2021-03-26 11:56:50|2459.4|2455.4|2459.6|2455.6|2459.6|2455.6|2459.4|2455.4|5
1616759820000|2021-03-26 11:57:00|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1616759830000|2021-03-26 11:57:10|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1616759840000|2021-03-26 11:57:20|2459.3|2455.3|2459.1|2455.1|2459.3|2455.3|2457.9|2453.9|2
1616759850000|2021-03-26 11:57:30|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1616759860000|2021-03-26 11:57:40|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2
1616759870000|2021-03-26 11:57:50|2461.4|2457.4|2461.3|2457.3|2461.9|2457.9|2461.3|2457.3|8
1616759880000|2021-03-26 11:58:00|2460.9|2456.9|2459.4|2455.4|2460.9|2456.9|2459.4|2455.4|1
1616759890000|2021-03-26 11:58:10|2459.1|2455.1|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|4
1616759900000|2021-03-26 11:58:20|2459.4|2455.4|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|1
1616759910000|2021-03-26 11:58:30|2459.4|2455.4|2459.3|2455.3|2459.4|2455.4|2458.9|2454.9|1
1616759920000|2021-03-26 11:58:40|2458.3|2454.3|2458.9|2454.9|2458.9|2454.9|2458.1|2454.1|6
1616759930000|2021-03-26 11:58:50|2459.1|2455.1|2459.4|2455.4|2459.4|2455.4|2459.1|2455.1|0
1616759950000|2021-03-26 11:59:10|2458.9|2454.9|2458.9|2454.9|2459.4|2455.4|2458.4|2454.4|5
1616759960000|2021-03-26 11:59:20|||||||||1
1616759970000|2021-03-26 11:59:30|2458.8|2454.8|2458.9|2454.9|2459.4|2455.4|2458.1|2454.1|2
1616759980000|2021-03-26 11:59:40|2458.6|2454.6|2459.4|2455.4|2459.4|2455.4|2458.6|2454.6|1
1616759990000|2021-03-26 11:59:50|2459.1|2455.1|2456.9|2452.9|2459.1|2455.1|2456.9|2452.9|12
1616760000000|2021-03-26 12:00:00|2457.6|2453.6|2458.6|2454.6|2459.1|2455.1|2457.6|2453.6|12
1616760010000|2021-03-26 12:00:10|2457.9|2453.9|2457.1|2453.1|2458.4|2454.4|2457.1|2453.1|3
1616760020000|2021-03-26 12:00:20|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|14
1616760030000|2021-03-26 12:00:30|2456.3|2452.3|2455.9|2451.9|2456.3|2452.3|2455.9|2451.9|4
1616760050000|2021-03-26 12:00:50|2456.4|2452.4|2455.3|2451.3|2456.4|2452.4|2455.1|2451.1|17
1616760060000|2021-03-26 12:01:00|2455.6|2451.6|2453.8|2449.8|2455.6|2451.6|2453.8|2449.8|8
1616760070000|2021-03-26 12:01:10|||||||||2
1616760080000|2021-03-26 12:01:20|2454.1|2450.1|2454.6|2450.6|2454.6|2450.6|2454.1|2450.1|10
1616760100000|2021-03-26 12:01:40|2454.1|2450.1|2454.8|2450.8|2454.8|2450.8|2454.1|2450.1|2
1616760110000|2021-03-26 12:01:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1616760120000|2021-03-26 12:02:00|2454.8|2450.8|2456.3|2452.3|2456.3|2452.3|2454.8|2450.8|1
1616760130000|2021-03-26 12:02:10|2455.8|2451.8|2455.3|2451.3|2455.8|2451.8|2455.3|2451.3|11
1616760140000|2021-03-26 12:02:20|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1616760150000|2021-03-26 12:02:30|2454.8|2450.8|2454.6|2450.6|2454.8|2450.8|2454.6|2450.6|1
1616760170000|2021-03-26 12:02:50|2454.4|2450.4|2453.1|2449.1|2454.4|2450.4|2453.1|2449.1|3
1616760180000|2021-03-26 12:03:00|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|8
1616760190000|2021-03-26 12:03:10|2453.4|2449.4|2455.3|2451.3|2455.4|2451.4|2453.4|2449.4|3
1616760210000|2021-03-26 12:03:30|2455.6|2451.6|2455.6|2451.6|2455.8|2451.8|2455.6|2451.6|3
1616760240000|2021-03-26 12:04:00|||||||||1
1616760270000|2021-03-26 12:04:30|2454.9|2450.9|2454.6|2450.6|2454.9|2450.9|2454.6|2450.6|10
1616760290000|2021-03-26 12:04:50|2454.4|2450.4|2454.6|2450.6|2454.6|2450.6|2453.6|2449.6|13
1616760300000|2021-03-26 12:05:00|2454.4|2450.4|2454.1|2450.1|2454.4|2450.4|2454.1|2450.1|8
1616760320000|2021-03-26 12:05:20|2454.4|2450.4|2455.1|2451.1|2455.1|2451.1|2454.4|2450.4|18
1616760330000|2021-03-26 12:05:30|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|1
1616760340000|2021-03-26 12:05:40|2454.4|2450.4|2454.3|2450.3|2454.4|2450.4|2454.1|2450.1|9
1616760360000|2021-03-26 12:06:00|2454.4|2450.4|2454.3|2450.3|2454.4|2450.4|2454.3|2450.3|1
1616760390000|2021-03-26 12:06:30|2453.8|2449.8|2454.3|2450.3|2454.4|2450.4|2453.6|2449.6|12
1616760410000|2021-03-26 12:06:50|2454.1|2450.1|2455.1|2451.1|2455.1|2451.1|2453.8|2449.8|5
1616760430000|2021-03-26 12:07:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1616760440000|2021-03-26 12:07:20|2455.4|2451.4|2455.1|2451.1|2455.4|2451.4|2455.1|2451.1|4
1616760450000|2021-03-26 12:07:30|2454.8|2450.8|2454.6|2450.6|2454.8|2450.8|2454.6|2450.6|3
1616760470000|2021-03-26 12:07:50|||||||||1
1616760480000|2021-03-26 12:08:00|2454.1|2450.1|2454.4|2450.4|2454.6|2450.6|2454.1|2450.1|9
1616760490000|2021-03-26 12:08:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1616760510000|2021-03-26 12:08:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2
1616760520000|2021-03-26 12:08:40|||||||||3
1616760530000|2021-03-26 12:08:50|||||||||1
1616760540000|2021-03-26 12:09:00|||||||||1
1616760560000|2021-03-26 12:09:20|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1616760570000|2021-03-26 12:09:30|2454.1|2450.1|2454.4|2450.4|2454.4|2450.4|2453.8|2449.8|9
1616760580000|2021-03-26 12:09:40|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|7
1616760600000|2021-03-26 12:10:00|2454.8|2450.8|2454.6|2450.6|2454.8|2450.8|2454.6|2450.6|8
1616760620000|2021-03-26 12:10:20|||||||||4
1616760630000|2021-03-26 12:10:30|2454.4|2450.4|2453.8|2449.8|2454.4|2450.4|2453.8|2449.8|4
1616760650000|2021-03-26 12:10:50|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2
1616760690000|2021-03-26 12:11:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2
1616760700000|2021-03-26 12:11:40|||||||||1
1616760710000|2021-03-26 12:11:50|||||||||1
1616760740000|2021-03-26 12:12:20|2453.4|2449.4|2452.8|2448.8|2453.4|2449.4|2452.8|2448.8|6
1616760750000|2021-03-26 12:12:30|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|9
1616760780000|2021-03-26 12:13:00|||||||||2
1616760790000|2021-03-26 12:13:10|||||||||2
1616760810000|2021-03-26 12:13:30|||||||||2
1616760820000|2021-03-26 12:13:40|||||||||3
1616760830000|2021-03-26 12:13:50|||||||||1
1616760840000|2021-03-26 12:14:00|2454.4|2450.4|2455.1|2451.1|2455.4|2451.4|2454.4|2450.4|5
1616760850000|2021-03-26 12:14:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1616760860000|2021-03-26 12:14:20|||||||||1
1616760880000|2021-03-26 12:14:40|||||||||1
1616760890000|2021-03-26 12:14:50|2455.1|2451.1|2454.8|2450.8|2455.1|2451.1|2454.8|2450.8|2
1616760900000|2021-03-26 12:15:00|2455.4|2451.4|2456.8|2452.8|2456.8|2452.8|2455.4|2451.4|6
1616760910000|2021-03-26 12:15:10|||||||||8
1616760930000|2021-03-26 12:15:30|||||||||2
1616760940000|2021-03-26 12:15:40|2457.1|2453.1|2458.8|2454.8|2458.8|2454.8|2457.1|2453.1|5
1616760950000|2021-03-26 12:15:50|2459.4|2455.4|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|5
1616760960000|2021-03-26 12:16:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|4
1616760990000|2021-03-26 12:16:30|2457.6|2453.6|2457.8|2453.8|2457.8|2453.8|2457.6|2453.6|8
1616761000000|2021-03-26 12:16:40|||||||||3
1616761020000|2021-03-26 12:17:00|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|7
1616761030000|2021-03-26 12:17:10|||||||||4
1616761040000|2021-03-26 12:17:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|9
1616761060000|2021-03-26 12:17:40|2458.8|2454.8|2460.1|2456.1|2460.1|2456.1|2458.8|2454.8|1
1616761070000|2021-03-26 12:17:50|2459.8|2455.8|2458.8|2454.8|2459.8|2455.8|2458.6|2454.6|7
1616761080000|2021-03-26 12:18:00|2459.1|2455.1|2458.6|2454.6|2459.1|2455.1|2458.1|2454.1|11
1616761100000|2021-03-26 12:18:20|2459.1|2455.1|2458.6|2454.6|2459.1|2455.1|2458.6|2454.6|1
1616761110000|2021-03-26 12:18:30|||||||||2
1616761120000|2021-03-26 12:18:40|2459.1|2455.1|2458.1|2454.1|2459.1|2455.1|2458.1|2454.1|1
1616761130000|2021-03-26 12:18:50|2457.9|2453.9|2457.1|2453.1|2457.9|2453.9|2457.1|2453.1|7
1616761150000|2021-03-26 12:19:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1616761170000|2021-03-26 12:19:30|2457.1|2453.1|2456.6|2452.6|2457.1|2453.1|2456.6|2452.6|13
1616761180000|2021-03-26 12:19:40|||||||||1
1616761190000|2021-03-26 12:19:50|||||||||2
1616761210000|2021-03-26 12:20:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1616761220000|2021-03-26 12:20:20|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|1
1616761230000|2021-03-26 12:20:30|||||||||1
1616761240000|2021-03-26 12:20:40|||||||||1
1616761250000|2021-03-26 12:20:50|||||||||1
1616761260000|2021-03-26 12:21:00|2456.4|2452.4|2456.6|2452.6|2456.6|2452.6|2456.4|2452.4|4
1616761270000|2021-03-26 12:21:10|2456.8|2452.8|2457.1|2453.1|2457.1|2453.1|2456.8|2452.8|0
1616761300000|2021-03-26 12:21:40|2456.8|2452.8|2456.6|2452.6|2456.8|2452.8|2456.6|2452.6|9
1616761330000|2021-03-26 12:22:10|2456.9|2452.9|2457.1|2453.1|2457.1|2453.1|2456.9|2452.9|3
1616761360000|2021-03-26 12:22:40|||||||||1
1616761380000|2021-03-26 12:23:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|5
1616761410000|2021-03-26 12:23:30|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1616761430000|2021-03-26 12:23:50|||||||||9
1616761440000|2021-03-26 12:24:00|||||||||1
1616761450000|2021-03-26 12:24:10|||||||||3
1616761480000|2021-03-26 12:24:40|||||||||1
1616761490000|2021-03-26 12:24:50|||||||||1
1616761500000|2021-03-26 12:25:00|2456.1|2452.1|2456.8|2452.8|2456.8|2452.8|2456.1|2452.1|6
1616761510000|2021-03-26 12:25:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1616761520000|2021-03-26 12:25:20|2457.5|2453.5|2457.6|2453.6|2457.8|2453.8|2457.5|2453.5|7
1616761540000|2021-03-26 12:25:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1616761550000|2021-03-26 12:25:50|||||||||1
1616761560000|2021-03-26 12:26:00|2455.8|2451.8|2456.1|2452.1|2456.1|2452.1|2455.8|2451.8|23
1616761570000|2021-03-26 12:26:10|2456.4|2452.4|2456.6|2452.6|2456.6|2452.6|2456.4|2452.4|8
1616761580000|2021-03-26 12:26:20|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1616761590000|2021-03-26 12:26:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|10
1616761600000|2021-03-26 12:26:40|2458.2|2454.2|2457.9|2453.9|2458.2|2454.2|2457.9|2453.9|1
1616761620000|2021-03-26 12:27:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1616761650000|2021-03-26 12:27:30|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2
1616761660000|2021-03-26 12:27:40|2457.8|2453.8|2458.4|2454.4|2458.4|2454.4|2457.8|2453.8|0
1616761680000|2021-03-26 12:28:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2
1616761690000|2021-03-26 12:28:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|10
1616761710000|2021-03-26 12:28:30|||||||||1
1616761730000|2021-03-26 12:28:50|||||||||1
1616761740000|2021-03-26 12:29:00|||||||||4
1616761770000|2021-03-26 12:29:30|||||||||1
1616761790000|2021-03-26 12:29:50|||||||||1
1616761800000|2021-03-26 12:30:00|||||||||1
1616761810000|2021-03-26 12:30:10|2457.1|2453.1|2456.8|2452.8|2457.1|2453.1|2456.8|2452.8|1
1616761820000|2021-03-26 12:30:20|2457.1|2453.1|2457.5|2453.5|2457.5|2453.5|2457.1|2453.1|10
1616761830000|2021-03-26 12:30:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1616761860000|2021-03-26 12:31:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|4
1616761870000|2021-03-26 12:31:10|2458.8|2454.8|2458.8|2454.8|2459.1|2455.1|2458.8|2454.8|44
1616761880000|2021-03-26 12:31:20|||||||||3
1616761900000|2021-03-26 12:31:40|2459.1|2455.1|2459.5|2455.5|2459.5|2455.5|2459.1|2455.1|4
1616761910000|2021-03-26 12:31:50|2460.4|2456.4|2460.8|2456.8|2460.8|2456.8|2460.1|2456.1|5
1616761920000|2021-03-26 12:32:00|2460.1|2456.1|2460|2456|2460.1|2456.1|2460|2456|1
1616761930000|2021-03-26 12:32:10|2460.6|2456.6|2460.6|2456.6|2460.8|2456.8|2460.6|2456.6|1
1616761950000|2021-03-26 12:32:30|||||||||8
1616761980000|2021-03-26 12:33:00|2460.4|2456.4|2459.8|2455.8|2460.4|2456.4|2459.8|2455.8|1
1616762040000|2021-03-26 12:34:00|||||||||1
1616762050000|2021-03-26 12:34:10|||||||||1
1616762070000|2021-03-26 12:34:30|2460|2456|2460|2456|2460|2456|2460|2456|4
1616762080000|2021-03-26 12:34:40|2460.3|2456.3|2460|2456|2460.3|2456.3|2460|2456|8
1616762090000|2021-03-26 12:34:50|2460.1|2456.1|2460.8|2456.8|2460.8|2456.8|2460.1|2456.1|0
1616762100000|2021-03-26 12:35:00|||||||||1
1616762140000|2021-03-26 12:35:40|2459.8|2455.8|2459.8|2455.8|2460|2456|2459.8|2455.8|7
1616762160000|2021-03-26 12:36:00|||||||||19
1616762170000|2021-03-26 12:36:10|||||||||11
1616762180000|2021-03-26 12:36:20|||||||||25
1616762190000|2021-03-26 12:36:30|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|10
1616762200000|2021-03-26 12:36:40|||||||||2
1616762210000|2021-03-26 12:36:50|||||||||12
1616762220000|2021-03-26 12:37:00|2457.6|2453.6|2456.8|2452.8|2457.6|2453.6|2456.8|2452.8|6
1616762230000|2021-03-26 12:37:10|2457.3|2453.3|2457.1|2453.1|2457.3|2453.3|2457.1|2453.1|12
1616762240000|2021-03-26 12:37:20|2457|2453|2459.5|2455.5|2459.5|2455.5|2457|2453|22
1616762250000|2021-03-26 12:37:30|2459.6|2455.6|2461.3|2457.3|2461.8|2457.8|2459.6|2455.6|17
1616762280000|2021-03-26 12:38:00|2461|2457|2461|2457|2461|2457|2461|2457|0
1616762290000|2021-03-26 12:38:10|||||||||3
1616762300000|2021-03-26 12:38:20|||||||||2
1616762310000|2021-03-26 12:38:30|2461.3|2457.3|2464.3|2460.3|2464.3|2460.3|2461.3|2457.3|65
1616762320000|2021-03-26 12:38:40|2464.8|2460.8|2466|2462|2466|2462|2464.8|2460.8|1
1616762330000|2021-03-26 12:38:50|||||||||476
1616762340000|2021-03-26 12:39:00|2465.6|2461.6|2464.6|2460.6|2465.6|2461.6|2464.1|2460.1|8
1616762350000|2021-03-26 12:39:10|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|1
1616762390000|2021-03-26 12:39:50|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|5
1616762400000|2021-03-26 12:40:00|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616762420000|2021-03-26 12:40:20|2464|2460|2464|2460|2464|2460|2464|2460|5
1616762430000|2021-03-26 12:40:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616762450000|2021-03-26 12:40:50|||||||||2
1616762460000|2021-03-26 12:41:00|2463.1|2459.1|2463.3|2459.3|2463.3|2459.3|2463|2459|7
1616762470000|2021-03-26 12:41:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616762480000|2021-03-26 12:41:20|2464.1|2460.1|2465.1|2461.1|2465.6|2461.6|2464.1|2460.1|3
1616762510000|2021-03-26 12:41:50|2465.8|2461.8|2466.1|2462.1|2466.1|2462.1|2465.8|2461.8|5
1616762520000|2021-03-26 12:42:00|2466.6|2462.6|2467.1|2463.1|2467.1|2463.1|2466.6|2462.6|2
1616762530000|2021-03-26 12:42:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1616762540000|2021-03-26 12:42:20|||||||||1
1616762550000|2021-03-26 12:42:30|||||||||1
1616762570000|2021-03-26 12:42:50|2467.5|2463.5|2469.8|2465.8|2470.1|2466.1|2467.1|2463.1|7
1616762580000|2021-03-26 12:43:00|2470.1|2466.1|2470.1|2466.1|2470.3|2466.3|2470.1|2466.1|1
1616762590000|2021-03-26 12:43:10|2469.8|2465.8|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|5
1616762600000|2021-03-26 12:43:20|2470.1|2466.1|2470.1|2466.1|2470.3|2466.3|2468.3|2464.3|16
1616762610000|2021-03-26 12:43:30|2470|2466|2469.1|2465.1|2470.3|2466.3|2469.1|2465.1|5
1616762620000|2021-03-26 12:43:40|||||||||6
1616762630000|2021-03-26 12:43:50|2468.8|2464.8|2469.8|2465.8|2469.8|2465.8|2468.8|2464.8|11
1616762640000|2021-03-26 12:44:00|2469.6|2465.6|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|5
1616762650000|2021-03-26 12:44:10|2469.6|2465.6|2469.3|2465.3|2469.6|2465.6|2469.3|2465.3|0
1616762660000|2021-03-26 12:44:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1616762670000|2021-03-26 12:44:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2467.3|2463.3|4
1616762690000|2021-03-26 12:44:50|2468.3|2464.3|2469.3|2465.3|2469.3|2465.3|2468.3|2464.3|4
1616762700000|2021-03-26 12:45:00|2469.1|2465.1|2468.1|2464.1|2469.1|2465.1|2468.1|2464.1|0
1616762710000|2021-03-26 12:45:10|2469.1|2465.1|2469|2465|2469.1|2465.1|2469|2465|3
1616762720000|2021-03-26 12:45:20|2468.5|2464.5|2468.1|2464.1|2468.5|2464.5|2468.1|2464.1|0
1616762730000|2021-03-26 12:45:30|2467.8|2463.8|2469|2465|2469.1|2465.1|2467.8|2463.8|11
1616762740000|2021-03-26 12:45:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1616762760000|2021-03-26 12:46:00|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|1
1616762770000|2021-03-26 12:46:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1616762780000|2021-03-26 12:46:20|||||||||1
1616762800000|2021-03-26 12:46:40|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2468.1|2464.1|1
1616762810000|2021-03-26 12:46:50|2468.5|2464.5|2469.3|2465.3|2469.3|2465.3|2468.5|2464.5|1
1616762820000|2021-03-26 12:47:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|1
1616762830000|2021-03-26 12:47:10|2470.1|2466.1|2468.8|2464.8|2470.1|2466.1|2468.1|2464.1|8
1616762840000|2021-03-26 12:47:20|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1616762850000|2021-03-26 12:47:30|2468.1|2464.1|2468.3|2464.3|2468.8|2464.8|2468|2464|13
1616762860000|2021-03-26 12:47:40|2468.8|2464.8|2469.5|2465.5|2469.5|2465.5|2468.8|2464.8|0
1616762880000|2021-03-26 12:48:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|11
1616762890000|2021-03-26 12:48:10|||||||||1
1616762900000|2021-03-26 12:48:20|||||||||4
1616762910000|2021-03-26 12:48:30|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|2
1616762920000|2021-03-26 12:48:40|2469.8|2465.8|2470.8|2466.8|2471.3|2467.3|2469.8|2465.8|18
1616762930000|2021-03-26 12:48:50|2471|2467|2471.5|2467.5|2471.6|2467.6|2470.6|2466.6|1
1616762940000|2021-03-26 12:49:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|8
1616762960000|2021-03-26 12:49:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1616762970000|2021-03-26 12:49:30|||||||||2
1616762980000|2021-03-26 12:49:40|2472|2468|2472|2468|2472|2468|2472|2468|11
1616762990000|2021-03-26 12:49:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|4
1616763000000|2021-03-26 12:50:00|2472|2468|2472.6|2468.6|2472.6|2468.6|2471.5|2467.5|5
1616763050000|2021-03-26 12:50:50|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2
1616763080000|2021-03-26 12:51:20|2471.1|2467.1|2470.8|2466.8|2471.1|2467.1|2470.8|2466.8|0
1616763110000|2021-03-26 12:51:50|2469.8|2465.8|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|5
1616763150000|2021-03-26 12:52:30|||||||||1
1616763160000|2021-03-26 12:52:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|5
1616763180000|2021-03-26 12:53:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1616763210000|2021-03-26 12:53:30|2470|2466|2470|2466|2470|2466|2470|2466|1
1616763220000|2021-03-26 12:53:40|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1616763250000|2021-03-26 12:54:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|5
1616763260000|2021-03-26 12:54:20|||||||||1
1616763270000|2021-03-26 12:54:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1616763280000|2021-03-26 12:54:40|2468.8|2464.8|2469.5|2465.5|2469.5|2465.5|2468.8|2464.8|9
1616763290000|2021-03-26 12:54:50|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|0
1616763300000|2021-03-26 12:55:00|2470.5|2466.5|2470.8|2466.8|2470.8|2466.8|2470.5|2466.5|1
1616763310000|2021-03-26 12:55:10|2470.6|2466.6|2470.3|2466.3|2470.6|2466.6|2470.3|2466.3|0
1616763350000|2021-03-26 12:55:50|||||||||3
1616763370000|2021-03-26 12:56:10|2471.5|2467.5|2471|2467|2471.5|2467.5|2470.5|2466.5|4
1616763420000|2021-03-26 12:57:00|2470.8|2466.8|2470|2466|2470.8|2466.8|2469.8|2465.8|1
1616763430000|2021-03-26 12:57:10|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|0
1616763460000|2021-03-26 12:57:40|2470.8|2466.8|2470|2466|2470.8|2466.8|2470|2466|6
1616763480000|2021-03-26 12:58:00|||||||||2
1616763510000|2021-03-26 12:58:30|2470.5|2466.5|2471|2467|2471|2467|2470|2466|9
1616763520000|2021-03-26 12:58:40|||||||||1
1616763530000|2021-03-26 12:58:50|||||||||2
1616763540000|2021-03-26 12:59:00|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|0
1616763560000|2021-03-26 12:59:20|||||||||4
1616763600000|2021-03-26 13:00:00|||||||||1
1616763620000|2021-03-26 13:00:20|2469.6|2465.6|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|14
1616763630000|2021-03-26 13:00:30|2469.8|2465.8|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|1
1616763640000|2021-03-26 13:00:40|||||||||3
1616763660000|2021-03-26 13:01:00|2470.5|2466.5|2470.6|2466.6|2470.6|2466.6|2470.5|2466.5|6
1616763670000|2021-03-26 13:01:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1616763720000|2021-03-26 13:02:00|2471.5|2467.5|2471.8|2467.8|2471.8|2467.8|2471.5|2467.5|0
1616763770000|2021-03-26 13:02:50|||||||||5
1616763780000|2021-03-26 13:03:00|||||||||3
1616763810000|2021-03-26 13:03:30|||||||||1
1616763820000|2021-03-26 13:03:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2
1616763830000|2021-03-26 13:03:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|5
1616763840000|2021-03-26 13:04:00|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|1
1616763850000|2021-03-26 13:04:10|2472.5|2468.5|2471.3|2467.3|2472.5|2468.5|2471|2467|4
1616763860000|2021-03-26 13:04:20|2471.5|2467.5|2471.3|2467.3|2471.6|2467.6|2470.8|2466.8|3
1616763870000|2021-03-26 13:04:30|2471|2467|2471|2467|2471|2467|2471|2467|1
1616763880000|2021-03-26 13:04:40|||||||||3
1616763890000|2021-03-26 13:04:50|2471.1|2467.1|2471.5|2467.5|2471.5|2467.5|2471.1|2467.1|0
1616763900000|2021-03-26 13:05:00|2471.3|2467.3|2471|2467|2471.5|2467.5|2471|2467|11
1616763930000|2021-03-26 13:05:30|2471.3|2467.3|2471.1|2467.1|2471.3|2467.3|2471.1|2467.1|0
1616763960000|2021-03-26 13:06:00|2471.3|2467.3|2470.8|2466.8|2471.3|2467.3|2470.8|2466.8|2
1616763970000|2021-03-26 13:06:10|2469.4|2465.4|2468.6|2464.6|2469.4|2465.4|2468.6|2464.6|8
1616763980000|2021-03-26 13:06:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1616764000000|2021-03-26 13:06:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1616764030000|2021-03-26 13:07:10|||||||||9
1616764060000|2021-03-26 13:07:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|7
1616764070000|2021-03-26 13:07:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|23
1616764080000|2021-03-26 13:08:00|2466.8|2462.8|2465.8|2461.8|2466.8|2462.8|2465.8|2461.8|1
1616764090000|2021-03-26 13:08:10|||||||||2
1616764110000|2021-03-26 13:08:30|2465.1|2461.1|2464.8|2460.8|2465.1|2461.1|2464.8|2460.8|3
1616764130000|2021-03-26 13:08:50|||||||||1
1616764140000|2021-03-26 13:09:00|||||||||1
1616764150000|2021-03-26 13:09:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|3
1616764160000|2021-03-26 13:09:20|2465.8|2461.8|2466.1|2462.1|2466.1|2462.1|2465.8|2461.8|12
1616764180000|2021-03-26 13:09:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1616764190000|2021-03-26 13:09:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|5
1616764200000|2021-03-26 13:10:00|2466.1|2462.1|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|2
1616764260000|2021-03-26 13:11:00|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1616764270000|2021-03-26 13:11:10|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1616764290000|2021-03-26 13:11:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|8
1616764310000|2021-03-26 13:11:50|2465.6|2461.6|2465.3|2461.3|2465.6|2461.6|2465.3|2461.3|4
1616764320000|2021-03-26 13:12:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1616764330000|2021-03-26 13:12:10|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1616764350000|2021-03-26 13:12:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1616764370000|2021-03-26 13:12:50|2465|2461|2464.8|2460.8|2465|2461|2464.8|2460.8|1
1616764380000|2021-03-26 13:13:00|||||||||1
1616764390000|2021-03-26 13:13:10|2465.3|2461.3|2466.8|2462.8|2466.8|2462.8|2465.3|2461.3|2
1616764420000|2021-03-26 13:13:40|||||||||8
1616764440000|2021-03-26 13:14:00|||||||||1
1616764460000|2021-03-26 13:14:20|||||||||1
1616764500000|2021-03-26 13:15:00|||||||||1
1616764550000|2021-03-26 13:15:50|||||||||15
1616764560000|2021-03-26 13:16:00|||||||||3
1616764590000|2021-03-26 13:16:30|||||||||2
1616764600000|2021-03-26 13:16:40|||||||||8
1616764610000|2021-03-26 13:16:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|102
1616764620000|2021-03-26 13:17:00|||||||||1
1616764630000|2021-03-26 13:17:10|2467.8|2463.8|2467.4|2463.4|2467.8|2463.8|2467.4|2463.4|10
1616764640000|2021-03-26 13:17:20|||||||||3
1616764660000|2021-03-26 13:17:40|||||||||2
1616764680000|2021-03-26 13:18:00|||||||||9
1616764700000|2021-03-26 13:18:20|||||||||1
1616764730000|2021-03-26 13:18:50|||||||||1
1616764740000|2021-03-26 13:19:00|2467.1|2463.1|2467.8|2463.8|2467.8|2463.8|2467.1|2463.1|4
1616764750000|2021-03-26 13:19:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|8
1616764760000|2021-03-26 13:19:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1616764770000|2021-03-26 13:19:30|2467.3|2463.3|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|1
1616764790000|2021-03-26 13:19:50|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1616764800000|2021-03-26 13:20:00|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|1
1616764810000|2021-03-26 13:20:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616764820000|2021-03-26 13:20:20|||||||||8
1616764830000|2021-03-26 13:20:30|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|6
1616764860000|2021-03-26 13:21:00|||||||||2
1616764870000|2021-03-26 13:21:10|||||||||1
1616764880000|2021-03-26 13:21:20|2467.9|2463.9|2467.9|2463.9|2468.1|2464.1|2467.9|2463.9|6
1616764890000|2021-03-26 13:21:30|2467.6|2463.6|2467.4|2463.4|2467.6|2463.6|2467.4|2463.4|7
1616764910000|2021-03-26 13:21:50|2467.8|2463.8|2467.9|2463.9|2468.1|2464.1|2467.8|2463.8|3
1616764920000|2021-03-26 13:22:00|2467.6|2463.6|2467.9|2463.9|2467.9|2463.9|2467.6|2463.6|7
1616764930000|2021-03-26 13:22:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616764940000|2021-03-26 13:22:20|||||||||4
1616764950000|2021-03-26 13:22:30|2467.4|2463.4|2467.6|2463.6|2467.6|2463.6|2467.4|2463.4|83
1616764960000|2021-03-26 13:22:40|||||||||1
1616765020000|2021-03-26 13:23:40|||||||||1
1616765030000|2021-03-26 13:23:50|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|3
1616765050000|2021-03-26 13:24:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1616765060000|2021-03-26 13:24:20|2467.4|2463.4|2467.8|2463.8|2468.1|2464.1|2467.4|2463.4|3
1616765070000|2021-03-26 13:24:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1616765080000|2021-03-26 13:24:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|15
1616765100000|2021-03-26 13:25:00|||||||||1
1616765110000|2021-03-26 13:25:10|||||||||22
1616765120000|2021-03-26 13:25:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|13
1616765130000|2021-03-26 13:25:30|2466.8|2462.8|2467.6|2463.6|2467.6|2463.6|2466.8|2462.8|17
1616765140000|2021-03-26 13:25:40|2467.4|2463.4|2465.4|2461.4|2467.4|2463.4|2465.4|2461.4|250
1616765150000|2021-03-26 13:25:50|2465.3|2461.3|2465.4|2461.4|2465.4|2461.4|2465.3|2461.3|1
1616765160000|2021-03-26 13:26:00|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.9|2460.9|0
1616765170000|2021-03-26 13:26:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|11
1616765200000|2021-03-26 13:26:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1616765210000|2021-03-26 13:26:50|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|1
1616765220000|2021-03-26 13:27:00|2466.8|2462.8|2467.4|2463.4|2467.4|2463.4|2466.6|2462.6|9
1616765240000|2021-03-26 13:27:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2
1616765250000|2021-03-26 13:27:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|3
1616765290000|2021-03-26 13:28:10|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.4|2460.4|2
1616765300000|2021-03-26 13:28:20|||||||||1
1616765310000|2021-03-26 13:28:30|||||||||5
1616765330000|2021-03-26 13:28:50|2465|2461|2466.6|2462.6|2466.6|2462.6|2465|2461|7
1616765340000|2021-03-26 13:29:00|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1616765390000|2021-03-26 13:29:50|||||||||1
1616765400000|2021-03-26 13:30:00|2466.3|2462.3|2464.6|2460.6|2466.3|2462.3|2464.6|2460.6|8
1616765440000|2021-03-26 13:30:40|2464.4|2460.4|2464.6|2460.6|2464.6|2460.6|2464.4|2460.4|1
1616765450000|2021-03-26 13:30:50|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1616765460000|2021-03-26 13:31:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1616765500000|2021-03-26 13:31:40|||||||||1
1616765510000|2021-03-26 13:31:50|2464.8|2460.8|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|1
1616765520000|2021-03-26 13:32:00|||||||||2
1616765540000|2021-03-26 13:32:20|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|3
1616765560000|2021-03-26 13:32:40|2464.4|2460.4|2464.6|2460.6|2464.6|2460.6|2464.4|2460.4|4
1616765570000|2021-03-26 13:32:50|||||||||3
1616765590000|2021-03-26 13:33:10|2465.1|2461.1|2465.4|2461.4|2466.1|2462.1|2465.1|2461.1|10
1616765600000|2021-03-26 13:33:20|2465.6|2461.6|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|2
1616765620000|2021-03-26 13:33:40|2465.8|2461.8|2466.1|2462.1|2466.1|2462.1|2465.8|2461.8|0
1616765640000|2021-03-26 13:34:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|4
1616765650000|2021-03-26 13:34:10|2466.4|2462.4|2466.6|2462.6|2466.6|2462.6|2466.4|2462.4|1
1616765660000|2021-03-26 13:34:20|2467.1|2463.1|2468.1|2464.1|2468.1|2464.1|2466.6|2462.6|7
1616765670000|2021-03-26 13:34:30|2468.5|2464.5|2469.8|2465.8|2469.8|2465.8|2468.5|2464.5|7
1616765680000|2021-03-26 13:34:40|2470.1|2466.1|2471.9|2467.9|2471.9|2467.9|2469.4|2465.4|38
1616765690000|2021-03-26 13:34:50|2471.8|2467.8|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|0
1616765700000|2021-03-26 13:35:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1616765710000|2021-03-26 13:35:10|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1616765730000|2021-03-26 13:35:30|2470.8|2466.8|2471.1|2467.1|2471.1|2467.1|2470.1|2466.1|3
1616765760000|2021-03-26 13:36:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1616765790000|2021-03-26 13:36:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|4
1616765800000|2021-03-26 13:36:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1616765830000|2021-03-26 13:37:10|2470.8|2466.8|2472.8|2468.8|2473.1|2469.1|2470.6|2466.6|17
1616765840000|2021-03-26 13:37:20|2473.1|2469.1|2472.6|2468.6|2473.1|2469.1|2472.6|2468.6|23
1616765850000|2021-03-26 13:37:30|2472.4|2468.4|2472.6|2468.6|2473.1|2469.1|2472.1|2468.1|4
1616765860000|2021-03-26 13:37:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|13
1616765870000|2021-03-26 13:37:50|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1616765880000|2021-03-26 13:38:00|2470.6|2466.6|2470.4|2466.4|2471.6|2467.6|2470.4|2466.4|7
1616765890000|2021-03-26 13:38:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1616765900000|2021-03-26 13:38:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616765910000|2021-03-26 13:38:30|2470.1|2466.1|2469.8|2465.8|2470.1|2466.1|2469.4|2465.4|2
1616765920000|2021-03-26 13:38:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|4
1616765960000|2021-03-26 13:39:20|2469.8|2465.8|2469.6|2465.6|2469.8|2465.8|2469.4|2465.4|8
1616765990000|2021-03-26 13:39:50|||||||||10
1616766000000|2021-03-26 13:40:00|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616766010000|2021-03-26 13:40:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1616766030000|2021-03-26 13:40:30|||||||||4
1616766060000|2021-03-26 13:41:00|2469.8|2465.8|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|2
1616766100000|2021-03-26 13:41:40|2469.4|2465.4|2467.9|2463.9|2469.4|2465.4|2467.9|2463.9|9
1616766120000|2021-03-26 13:42:00|2467.6|2463.6|2468.6|2464.6|2468.6|2464.6|2467.1|2463.1|12
1616766130000|2021-03-26 13:42:10|2468.9|2464.9|2469.6|2465.6|2469.6|2465.6|2468.9|2464.9|6
1616766150000|2021-03-26 13:42:30|2469.4|2465.4|2468.4|2464.4|2469.4|2465.4|2468.4|2464.4|5
1616766160000|2021-03-26 13:42:40|||||||||4
1616766180000|2021-03-26 13:43:00|2468.1|2464.1|2467.9|2463.9|2468.1|2464.1|2467.9|2463.9|2
1616766200000|2021-03-26 13:43:20|||||||||1
1616766210000|2021-03-26 13:43:30|2468.3|2464.3|2469.9|2465.9|2469.9|2465.9|2468.3|2464.3|2
1616766220000|2021-03-26 13:43:40|2469.8|2465.8|2468.9|2464.9|2469.8|2465.8|2468.9|2464.9|2
1616766230000|2021-03-26 13:43:50|2469.6|2465.6|2469.4|2465.4|2469.6|2465.6|2469.4|2465.4|14
1616766240000|2021-03-26 13:44:00|2468.9|2464.9|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|0
1616766250000|2021-03-26 13:44:10|||||||||8
1616766260000|2021-03-26 13:44:20|2467.6|2463.6|2467.8|2463.8|2467.8|2463.8|2467.4|2463.4|4
1616766270000|2021-03-26 13:44:30|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1616766280000|2021-03-26 13:44:40|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|11
1616766300000|2021-03-26 13:45:00|2468.9|2464.9|2467.9|2463.9|2468.9|2464.9|2467.9|2463.9|5
1616766310000|2021-03-26 13:45:10|2468.3|2464.3|2468.6|2464.6|2469.1|2465.1|2468.3|2464.3|11
1616766340000|2021-03-26 13:45:40|||||||||1
1616766350000|2021-03-26 13:45:50|2468.4|2464.4|2468.6|2464.6|2469.1|2465.1|2468.4|2464.4|3
1616766360000|2021-03-26 13:46:00|2468.4|2464.4|2468.6|2464.6|2468.8|2464.8|2468.1|2464.1|4
1616766370000|2021-03-26 13:46:10|||||||||2
1616766380000|2021-03-26 13:46:20|||||||||4
1616766400000|2021-03-26 13:46:40|2468.4|2464.4|2468.6|2464.6|2469.1|2465.1|2468.4|2464.4|9
1616766410000|2021-03-26 13:46:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2468.9|2464.9|1
1616766420000|2021-03-26 13:47:00|2469.3|2465.3|2469.4|2465.4|2469.4|2465.4|2468.9|2464.9|1
1616766430000|2021-03-26 13:47:10|2469.8|2465.8|2470.4|2466.4|2470.4|2466.4|2469.8|2465.8|4
1616766450000|2021-03-26 13:47:30|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.8|2465.8|1
1616766460000|2021-03-26 13:47:40|2470.6|2466.6|2470.9|2466.9|2470.9|2466.9|2470.6|2466.6|1
1616766470000|2021-03-26 13:47:50|||||||||3
1616766480000|2021-03-26 13:48:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616766490000|2021-03-26 13:48:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1616766510000|2021-03-26 13:48:30|||||||||11
1616766530000|2021-03-26 13:48:50|2470.8|2466.8|2470.4|2466.4|2470.8|2466.8|2470.4|2466.4|0
1616766540000|2021-03-26 13:49:00|2470.3|2466.3|2469.4|2465.4|2470.3|2466.3|2469.4|2465.4|3
1616766550000|2021-03-26 13:49:10|2468.9|2464.9|2469.3|2465.3|2469.3|2465.3|2468.9|2464.9|1
1616766560000|2021-03-26 13:49:20|2468.6|2464.6|2468.4|2464.4|2468.6|2464.6|2468.4|2464.4|1
1616766570000|2021-03-26 13:49:30|2468.3|2464.3|2469.3|2465.3|2469.3|2465.3|2468.3|2464.3|3
1616766580000|2021-03-26 13:49:40|2469.1|2465.1|2468.3|2464.3|2469.1|2465.1|2468.3|2464.3|6
1616766590000|2021-03-26 13:49:50|2468.4|2464.4|2469.1|2465.1|2469.4|2465.4|2468.3|2464.3|27
1616766600000|2021-03-26 13:50:00|2468.9|2464.9|2468.6|2464.6|2468.9|2464.9|2468.6|2464.6|1
1616766620000|2021-03-26 13:50:20|||||||||1
1616766630000|2021-03-26 13:50:30|2468.4|2464.4|2468.6|2464.6|2469.1|2465.1|2468.4|2464.4|14
1616766640000|2021-03-26 13:50:40|2468.8|2464.8|2469.4|2465.4|2469.4|2465.4|2468.4|2464.4|9
1616766660000|2021-03-26 13:51:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2
1616766670000|2021-03-26 13:51:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|0
1616766680000|2021-03-26 13:51:20|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.4|2464.4|4
1616766690000|2021-03-26 13:51:30|2469.4|2465.4|2469.3|2465.3|2469.4|2465.4|2469.3|2465.3|1
1616766710000|2021-03-26 13:51:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|1
1616766730000|2021-03-26 13:52:10|2468.4|2464.4|2468.9|2464.9|2469.4|2465.4|2468.4|2464.4|5
1616766740000|2021-03-26 13:52:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|18
1616766750000|2021-03-26 13:52:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1616766760000|2021-03-26 13:52:40|||||||||1
1616766770000|2021-03-26 13:52:50|||||||||8
1616766780000|2021-03-26 13:53:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1616766790000|2021-03-26 13:53:10|2468.9|2464.9|2468.9|2464.9|2469.8|2465.8|2468.9|2464.9|5
1616766810000|2021-03-26 13:53:30|2469.3|2465.3|2468.9|2464.9|2469.3|2465.3|2468.9|2464.9|1
1616766820000|2021-03-26 13:53:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1616766840000|2021-03-26 13:54:00|2469.1|2465.1|2469.1|2465.1|2469.8|2465.8|2469.1|2465.1|10
1616766860000|2021-03-26 13:54:20|||||||||1
1616766870000|2021-03-26 13:54:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616766900000|2021-03-26 13:55:00|||||||||8
1616766940000|2021-03-26 13:55:40|||||||||2
1616766950000|2021-03-26 13:55:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|5
1616766970000|2021-03-26 13:56:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616766980000|2021-03-26 13:56:20|||||||||5
1616766990000|2021-03-26 13:56:30|||||||||2
1616767000000|2021-03-26 13:56:40|2470.1|2466.1|2470.4|2466.4|2470.4|2466.4|2470.1|2466.1|15
1616767010000|2021-03-26 13:56:50|||||||||3
1616767020000|2021-03-26 13:57:00|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1616767030000|2021-03-26 13:57:10|2470.4|2466.4|2469.9|2465.9|2470.4|2466.4|2469.4|2465.4|23
1616767040000|2021-03-26 13:57:20|2469.4|2465.4|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|1
1616767060000|2021-03-26 13:57:40|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2469.9|2465.9|0
1616767080000|2021-03-26 13:58:00|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616767090000|2021-03-26 13:58:10|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|78
1616767110000|2021-03-26 13:58:30|||||||||3
1616767120000|2021-03-26 13:58:40|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1616767130000|2021-03-26 13:58:50|||||||||3
1616767140000|2021-03-26 13:59:00|2469.4|2465.4|2469.1|2465.1|2469.4|2465.4|2468.6|2464.6|4
1616767150000|2021-03-26 13:59:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1616767160000|2021-03-26 13:59:20|||||||||9
1616767170000|2021-03-26 13:59:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|5
1616767180000|2021-03-26 13:59:40|2468.4|2464.4|2469.4|2465.4|2469.4|2465.4|2468.4|2464.4|1
1616767190000|2021-03-26 13:59:50|||||||||4
1616767200000|2021-03-26 14:00:00|||||||||3
1616767210000|2021-03-26 14:00:10|2468.4|2464.4|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|18
1616767220000|2021-03-26 14:00:20|||||||||1
1616767230000|2021-03-26 14:00:30|2469.1|2465.1|2468.8|2464.8|2469.1|2465.1|2468.8|2464.8|0
1616767240000|2021-03-26 14:00:40|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.1|2464.1|4
1616767260000|2021-03-26 14:01:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|3
1616767270000|2021-03-26 14:01:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|11
1616767280000|2021-03-26 14:01:20|2468.6|2464.6|2469.4|2465.4|2469.7|2465.7|2468.6|2464.6|13
1616767290000|2021-03-26 14:01:30|2469.1|2465.1|2469.6|2465.6|2470.1|2466.1|2469.1|2465.1|11
1616767300000|2021-03-26 14:01:40|||||||||4
1616767320000|2021-03-26 14:02:00|||||||||2
1616767340000|2021-03-26 14:02:20|2469.3|2465.3|2469.1|2465.1|2469.3|2465.3|2469.1|2465.1|2
1616767350000|2021-03-26 14:02:30|||||||||1
1616767360000|2021-03-26 14:02:40|2468.8|2464.8|2468.6|2464.6|2468.8|2464.8|2468.6|2464.6|2
1616767370000|2021-03-26 14:02:50|||||||||1
1616767380000|2021-03-26 14:03:00|||||||||2
1616767390000|2021-03-26 14:03:10|2468.4|2464.4|2468.1|2464.1|2468.4|2464.4|2468.1|2464.1|1
1616767400000|2021-03-26 14:03:20|2468.6|2464.6|2469.1|2465.1|2469.4|2465.4|2468.6|2464.6|14
1616767410000|2021-03-26 14:03:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1616767420000|2021-03-26 14:03:40|||||||||8
1616767440000|2021-03-26 14:04:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|7
1616767450000|2021-03-26 14:04:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1616767470000|2021-03-26 14:04:30|||||||||2
1616767480000|2021-03-26 14:04:40|||||||||2
1616767490000|2021-03-26 14:04:50|2468.1|2464.1|2467.9|2463.9|2468.1|2464.1|2467.9|2463.9|8
1616767520000|2021-03-26 14:05:20|2468.1|2464.1|2467.8|2463.8|2468.1|2464.1|2467.1|2463.1|152
1616767530000|2021-03-26 14:05:30|2468.1|2464.1|2468.4|2464.4|2468.9|2464.9|2468.1|2464.1|8
1616767540000|2021-03-26 14:05:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2
1616767550000|2021-03-26 14:05:50|||||||||8
1616767560000|2021-03-26 14:06:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|3
1616767590000|2021-03-26 14:06:30|2468.9|2464.9|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|1
1616767600000|2021-03-26 14:06:40|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|3
1616767610000|2021-03-26 14:06:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1616767620000|2021-03-26 14:07:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1616767630000|2021-03-26 14:07:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1616767640000|2021-03-26 14:07:20|2467.1|2463.1|2466.1|2462.1|2467.1|2463.1|2466.1|2462.1|184
1616767650000|2021-03-26 14:07:30|2466.4|2462.4|2466.6|2462.6|2466.6|2462.6|2466.4|2462.4|5
1616767670000|2021-03-26 14:07:50|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616767680000|2021-03-26 14:08:00|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.1|2462.1|9
1616767690000|2021-03-26 14:08:10|||||||||5
1616767700000|2021-03-26 14:08:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616767730000|2021-03-26 14:08:50|2465.8|2461.8|2465.1|2461.1|2465.8|2461.8|2465.1|2461.1|4
1616767740000|2021-03-26 14:09:00|2464.4|2460.4|2464.3|2460.3|2464.4|2460.4|2463.9|2459.9|9
1616767750000|2021-03-26 14:09:10|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|5
1616767770000|2021-03-26 14:09:30|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|17
1616767800000|2021-03-26 14:10:00|2465.8|2461.8|2464.6|2460.6|2465.8|2461.8|2464.6|2460.6|7
1616767810000|2021-03-26 14:10:10|||||||||9
1616767830000|2021-03-26 14:10:30|2464.8|2460.8|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|10
1616767840000|2021-03-26 14:10:40|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2464.1|2460.1|6
1616767850000|2021-03-26 14:10:50|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616767870000|2021-03-26 14:11:10|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|219
1616767880000|2021-03-26 14:11:20|2463.4|2459.4|2462.9|2458.9|2463.4|2459.4|2462.1|2458.1|18
1616767890000|2021-03-26 14:11:30|2463.1|2459.1|2462.9|2458.9|2463.1|2459.1|2462.9|2458.9|4
1616767900000|2021-03-26 14:11:40|2462.7|2458.7|2462.4|2458.4|2462.7|2458.7|2462.4|2458.4|2
1616767910000|2021-03-26 14:11:50|2462.1|2458.1|2462.6|2458.6|2462.6|2458.6|2461.9|2457.9|9
1616767920000|2021-03-26 14:12:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|1
1616767930000|2021-03-26 14:12:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1616767950000|2021-03-26 14:12:30|2462.3|2458.3|2461.1|2457.1|2462.3|2458.3|2461.1|2457.1|5
1616767960000|2021-03-26 14:12:40|||||||||2
1616767970000|2021-03-26 14:12:50|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|6
1616767980000|2021-03-26 14:13:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1616768010000|2021-03-26 14:13:30|2461.3|2457.3|2460.9|2456.9|2461.3|2457.3|2460.7|2456.7|9
1616768040000|2021-03-26 14:14:00|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1616768050000|2021-03-26 14:14:10|2459.9|2455.9|2459.7|2455.7|2459.9|2455.9|2459.7|2455.7|1
1616768060000|2021-03-26 14:14:20|2459.1|2455.1|2458.9|2454.9|2459.1|2455.1|2458.9|2454.9|1
1616768070000|2021-03-26 14:14:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1616768080000|2021-03-26 14:14:40|2458.9|2454.9|2459.9|2455.9|2460.1|2456.1|2458.9|2454.9|5
1616768090000|2021-03-26 14:14:50|2460.1|2456.1|2459.7|2455.7|2460.1|2456.1|2459.7|2455.7|1
1616768100000|2021-03-26 14:15:00|2459.4|2455.4|2460.9|2456.9|2461.4|2457.4|2459.4|2455.4|11
1616768130000|2021-03-26 14:15:30|2461.3|2457.3|2460.6|2456.6|2461.3|2457.3|2460.6|2456.6|8
1616768160000|2021-03-26 14:16:00|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.6|2455.6|2
1616768170000|2021-03-26 14:16:10|||||||||7
1616768180000|2021-03-26 14:16:20|2459.8|2455.8|2461.9|2457.9|2461.9|2457.9|2459.8|2455.8|4
1616768190000|2021-03-26 14:16:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2
1616768200000|2021-03-26 14:16:40|2461.2|2457.2|2460.9|2456.9|2461.2|2457.2|2460.9|2456.9|136
1616768210000|2021-03-26 14:16:50|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|5
1616768220000|2021-03-26 14:17:00|2460.6|2456.6|2460.2|2456.2|2460.6|2456.6|2460.2|2456.2|4
1616768230000|2021-03-26 14:17:10|2461.1|2457.1|2461.6|2457.6|2461.6|2457.6|2460.2|2456.2|6
1616768240000|2021-03-26 14:17:20|||||||||2
1616768250000|2021-03-26 14:17:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|3
1616768260000|2021-03-26 14:17:40|2460.7|2456.7|2460.6|2456.6|2460.7|2456.7|2460.6|2456.6|2
1616768270000|2021-03-26 14:17:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.6|2456.6|7
1616768280000|2021-03-26 14:18:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|4
1616768290000|2021-03-26 14:18:10|2460.2|2456.2|2460.6|2456.6|2460.6|2456.6|2460.2|2456.2|4
1616768300000|2021-03-26 14:18:20|||||||||2
1616768310000|2021-03-26 14:18:30|2460.7|2456.7|2460.6|2456.6|2460.7|2456.7|2460.6|2456.6|2
1616768320000|2021-03-26 14:18:40|||||||||1
1616768330000|2021-03-26 14:18:50|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|5
1616768340000|2021-03-26 14:19:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|1
1616768350000|2021-03-26 14:19:10|2458.7|2454.7|2458.6|2454.6|2459.1|2455.1|2458.6|2454.6|2
1616768360000|2021-03-26 14:19:20|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1616768370000|2021-03-26 14:19:30|2457.7|2453.7|2457.6|2453.6|2457.7|2453.7|2457.6|2453.6|42
1616768380000|2021-03-26 14:19:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1616768400000|2021-03-26 14:20:00|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2
1616768410000|2021-03-26 14:20:10|2457.2|2453.2|2458.2|2454.2|2458.6|2454.6|2457.2|2453.2|7
1616768430000|2021-03-26 14:20:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|1
1616768440000|2021-03-26 14:20:40|||||||||1
1616768450000|2021-03-26 14:20:50|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|1
1616768460000|2021-03-26 14:21:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.2|2453.2|3
1616768470000|2021-03-26 14:21:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.6|2452.6|10
1616768480000|2021-03-26 14:21:20|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1616768490000|2021-03-26 14:21:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1616768500000|2021-03-26 14:21:40|2456.4|2452.4|2455.6|2451.6|2456.4|2452.4|2455.6|2451.6|14
1616768510000|2021-03-26 14:21:50|||||||||6
1616768520000|2021-03-26 14:22:00|2455.1|2451.1|2455.6|2451.6|2455.6|2451.6|2455.1|2451.1|4
1616768530000|2021-03-26 14:22:10|2455.4|2451.4|2454.6|2450.6|2455.4|2451.4|2454.6|2450.6|4
1616768540000|2021-03-26 14:22:20|2454.4|2450.4|2454.6|2450.6|2454.6|2450.6|2454.4|2450.4|4
1616768550000|2021-03-26 14:22:30|2455.3|2451.3|2456.1|2452.1|2456.1|2452.1|2455.3|2451.3|7
1616768560000|2021-03-26 14:22:40|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|7
1616768570000|2021-03-26 14:22:50|2456.1|2452.1|2456.6|2452.6|2456.6|2452.6|2455.4|2451.4|5
1616768580000|2021-03-26 14:23:00|||||||||5
1616768590000|2021-03-26 14:23:10|2456.4|2452.4|2455.6|2451.6|2456.4|2452.4|2455.6|2451.6|6
1616768600000|2021-03-26 14:23:20|||||||||1
1616768610000|2021-03-26 14:23:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2
1616768620000|2021-03-26 14:23:40|2456.1|2452.1|2456.6|2452.6|2456.6|2452.6|2456.1|2452.1|2
1616768640000|2021-03-26 14:24:00|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|3
1616768650000|2021-03-26 14:24:10|2457.1|2453.1|2456.3|2452.3|2457.1|2453.1|2456.1|2452.1|3
1616768670000|2021-03-26 14:24:30|||||||||1
1616768680000|2021-03-26 14:24:40|2457.3|2453.3|2457.6|2453.6|2457.8|2453.8|2457.3|2453.3|4
1616768720000|2021-03-26 14:25:20|2457.3|2453.3|2456.6|2452.6|2457.3|2453.3|2456.6|2452.6|8
1616768730000|2021-03-26 14:25:30|||||||||1
1616768740000|2021-03-26 14:25:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|1
1616768750000|2021-03-26 14:25:50|2456.8|2452.8|2456.3|2452.3|2456.8|2452.8|2456.3|2452.3|2
1616768760000|2021-03-26 14:26:00|||||||||1
1616768770000|2021-03-26 14:26:10|||||||||1
1616768780000|2021-03-26 14:26:20|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|203
1616768790000|2021-03-26 14:26:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|3
1616768810000|2021-03-26 14:26:50|||||||||1
1616768820000|2021-03-26 14:27:00|||||||||6
1616768850000|2021-03-26 14:27:30|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|12
1616768860000|2021-03-26 14:27:40|||||||||1
1616768870000|2021-03-26 14:27:50|2457.9|2453.9|2457.9|2453.9|2458.4|2454.4|2457.9|2453.9|20
1616768880000|2021-03-26 14:28:00|||||||||4
1616768890000|2021-03-26 14:28:10|2457.8|2453.8|2457.9|2453.9|2457.9|2453.9|2457.8|2453.8|1
1616768900000|2021-03-26 14:28:20|||||||||2
1616768920000|2021-03-26 14:28:40|2458.1|2454.1|2457.9|2453.9|2458.1|2454.1|2457.9|2453.9|1
1616768930000|2021-03-26 14:28:50|||||||||1
1616768940000|2021-03-26 14:29:00|2458.1|2454.1|2457.9|2453.9|2458.1|2454.1|2457.9|2453.9|34
1616768970000|2021-03-26 14:29:30|||||||||6
1616768990000|2021-03-26 14:29:50|||||||||2
1616769000000|2021-03-26 14:30:00|2458.1|2454.1|2458.1|2454.1|2458.4|2454.4|2457.9|2453.9|14
1616769010000|2021-03-26 14:30:10|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|1
1616769020000|2021-03-26 14:30:20|2459.7|2455.7|2459.9|2455.9|2460.4|2456.4|2459.7|2455.7|6
1616769060000|2021-03-26 14:31:00|2459.1|2455.1|2458.9|2454.9|2459.1|2455.1|2458.9|2454.9|3
1616769090000|2021-03-26 14:31:30|||||||||1
1616769100000|2021-03-26 14:31:40|2458.4|2454.4|2458.1|2454.1|2458.4|2454.4|2458.1|2454.1|4
1616769110000|2021-03-26 14:31:50|2457.9|2453.9|2458.1|2454.1|2458.1|2454.1|2457.9|2453.9|1
1616769130000|2021-03-26 14:32:10|2458.3|2454.3|2457.9|2453.9|2458.3|2454.3|2457.9|2453.9|2
1616769150000|2021-03-26 14:32:30|2457.3|2453.3|2457.1|2453.1|2457.3|2453.3|2457.1|2453.1|1
1616769160000|2021-03-26 14:32:40|2456.5|2452.5|2455.9|2451.9|2456.5|2452.5|2455.9|2451.9|6
1616769170000|2021-03-26 14:32:50|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|9
1616769180000|2021-03-26 14:33:00|2457.1|2453.1|2457.4|2453.4|2457.4|2453.4|2457.1|2453.1|3
1616769190000|2021-03-26 14:33:10|2457.3|2453.3|2456.9|2452.9|2457.3|2453.3|2456.9|2452.9|1
1616769210000|2021-03-26 14:33:30|2457.1|2453.1|2456.9|2452.9|2457.1|2453.1|2456.9|2452.9|7
1616769240000|2021-03-26 14:34:00|2456.8|2452.8|2455.9|2451.9|2456.8|2452.8|2455.9|2451.9|2
1616769250000|2021-03-26 14:34:10|||||||||2
1616769260000|2021-03-26 14:34:20|2456.4|2452.4|2455.4|2451.4|2456.4|2452.4|2455.4|2451.4|1
1616769270000|2021-03-26 14:34:30|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2
1616769280000|2021-03-26 14:34:40|2455.1|2451.1|2455.4|2451.4|2455.4|2451.4|2455.1|2451.1|3
1616769290000|2021-03-26 14:34:50|2454.9|2450.9|2455.4|2451.4|2455.4|2451.4|2454.9|2450.9|0
1616769300000|2021-03-26 14:35:00|2454.8|2450.8|2454.4|2450.4|2454.8|2450.8|2454.4|2450.4|2
1616769310000|2021-03-26 14:35:10|2455.4|2451.4|2454.8|2450.8|2455.6|2451.6|2454.8|2450.8|8
1616769320000|2021-03-26 14:35:20|2455.3|2451.3|2454.8|2450.8|2455.3|2451.3|2454.8|2450.8|15
1616769330000|2021-03-26 14:35:30|2454.6|2450.6|2455.3|2451.3|2455.3|2451.3|2454.3|2450.3|9
1616769350000|2021-03-26 14:35:50|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|0
1616769360000|2021-03-26 14:36:00|||||||||1
1616769370000|2021-03-26 14:36:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1616769380000|2021-03-26 14:36:20|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1616769390000|2021-03-26 14:36:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2
1616769400000|2021-03-26 14:36:40|||||||||12
1616769410000|2021-03-26 14:36:50|2455.8|2451.8|2456.1|2452.1|2456.1|2452.1|2455.8|2451.8|91
1616769420000|2021-03-26 14:37:00|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|1
1616769450000|2021-03-26 14:37:30|2455.8|2451.8|2455.8|2451.8|2455.9|2451.9|2455.8|2451.8|12
1616769460000|2021-03-26 14:37:40|||||||||2
1616769470000|2021-03-26 14:37:50|||||||||1
1616769480000|2021-03-26 14:38:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|16
1616769490000|2021-03-26 14:38:10|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1616769510000|2021-03-26 14:38:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|7
1616769520000|2021-03-26 14:38:40|2455.4|2451.4|2455.1|2451.1|2455.4|2451.4|2455.1|2451.1|2
1616769530000|2021-03-26 14:38:50|||||||||1
1616769560000|2021-03-26 14:39:20|||||||||1
1616769570000|2021-03-26 14:39:30|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|12
1616769580000|2021-03-26 14:39:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1616769590000|2021-03-26 14:39:50|||||||||5
1616769600000|2021-03-26 14:40:00|2458.1|2454.1|2457.3|2453.3|2458.1|2454.1|2456.8|2452.8|23
1616769610000|2021-03-26 14:40:10|2457.1|2453.1|2457.3|2453.3|2457.3|2453.3|2456.8|2452.8|0
1616769640000|2021-03-26 14:40:40|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2
1616769660000|2021-03-26 14:41:00|2457.4|2453.4|2457.3|2453.3|2457.4|2453.4|2457.1|2453.1|1
1616769670000|2021-03-26 14:41:10|2457.6|2453.6|2457.8|2453.8|2457.8|2453.8|2457.6|2453.6|27
1616769680000|2021-03-26 14:41:20|2457.6|2453.6|2457.8|2453.8|2457.8|2453.8|2457.1|2453.1|29
1616769740000|2021-03-26 14:42:20|2457.4|2453.4|2456.9|2452.9|2457.4|2453.4|2456.9|2452.9|9
1616769750000|2021-03-26 14:42:30|||||||||7
1616769770000|2021-03-26 14:42:50|||||||||1
1616769780000|2021-03-26 14:43:00|2456.4|2452.4|2456.6|2452.6|2456.6|2452.6|2456.4|2452.4|1
1616769790000|2021-03-26 14:43:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1616769800000|2021-03-26 14:43:20|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1616769840000|2021-03-26 14:44:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1616769850000|2021-03-26 14:44:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1616769860000|2021-03-26 14:44:20|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1616769880000|2021-03-26 14:44:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|7
1616769930000|2021-03-26 14:45:30|||||||||3
1616769960000|2021-03-26 14:46:00|||||||||2
1616769970000|2021-03-26 14:46:10|||||||||1
1616769990000|2021-03-26 14:46:30|||||||||3
1616770000000|2021-03-26 14:46:40|2457.5|2453.5|2457.3|2453.3|2457.6|2453.6|2457.3|2453.3|2
1616770010000|2021-03-26 14:46:50|2456.8|2452.8|2457.6|2453.6|2457.6|2453.6|2456.8|2452.8|2
1616770020000|2021-03-26 14:47:00|2457.3|2453.3|2456.6|2452.6|2457.3|2453.3|2456.6|2452.6|6
1616770030000|2021-03-26 14:47:10|2456.9|2452.9|2457.1|2453.1|2457.1|2453.1|2456.9|2452.9|0
1616770070000|2021-03-26 14:47:50|||||||||2
1616770090000|2021-03-26 14:48:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1616770110000|2021-03-26 14:48:30|||||||||2
1616770120000|2021-03-26 14:48:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1616770130000|2021-03-26 14:48:50|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1616770140000|2021-03-26 14:49:00|||||||||2
1616770170000|2021-03-26 14:49:30|||||||||2
1616770180000|2021-03-26 14:49:40|2457.3|2453.3|2457.9|2453.9|2457.9|2453.9|2457.3|2453.3|9
1616770230000|2021-03-26 14:50:30|2458.1|2454.1|2457.9|2453.9|2458.1|2454.1|2457.9|2453.9|1
1616770240000|2021-03-26 14:50:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1616770270000|2021-03-26 14:51:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1616770360000|2021-03-26 14:52:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|3
1616770370000|2021-03-26 14:52:50|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|7
1616770390000|2021-03-26 14:53:10|2456.8|2452.8|2457.1|2453.1|2457.1|2453.1|2456.8|2452.8|15
1616770460000|2021-03-26 14:54:20|||||||||1
1616770470000|2021-03-26 14:54:30|2457.3|2453.3|2457.9|2453.9|2457.9|2453.9|2457.3|2453.3|9
1616770480000|2021-03-26 14:54:40|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1616770500000|2021-03-26 14:55:00|2457.1|2453.1|2457.4|2453.4|2457.4|2453.4|2457.1|2453.1|2
1616770510000|2021-03-26 14:55:10|2457.1|2453.1|2457.3|2453.3|2457.3|2453.3|2457.1|2453.1|1
1616770520000|2021-03-26 14:55:20|2457.6|2453.6|2462.3|2458.3|2462.3|2458.3|2457.6|2453.6|15
1616770530000|2021-03-26 14:55:30|2462.1|2458.1|2462.8|2458.8|2462.8|2458.8|2462.1|2458.1|1
1616770540000|2021-03-26 14:55:40|||||||||2
1616770550000|2021-03-26 14:55:50|2463.6|2459.6|2463.8|2459.8|2464.1|2460.1|2463.6|2459.6|8
1616770560000|2021-03-26 14:56:00|2464.1|2460.1|2464.3|2460.3|2464.3|2460.3|2463.3|2459.3|2
1616770590000|2021-03-26 14:56:30|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616770600000|2021-03-26 14:56:40|2463.8|2459.8|2463.1|2459.1|2463.8|2459.8|2463.1|2459.1|5
1616770630000|2021-03-26 14:57:10|||||||||1
1616770650000|2021-03-26 14:57:30|2462.1|2458.1|2461.6|2457.6|2462.1|2458.1|2461.4|2457.4|8
1616770670000|2021-03-26 14:57:50|2461.9|2457.9|2462.6|2458.6|2462.6|2458.6|2461.9|2457.9|7
1616770680000|2021-03-26 14:58:00|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|9
1616770710000|2021-03-26 14:58:30|2462.8|2458.8|2464.3|2460.3|2464.3|2460.3|2462.8|2458.8|6
1616770720000|2021-03-26 14:58:40|||||||||1
1616770730000|2021-03-26 14:58:50|2464.1|2460.1|2463.8|2459.8|2464.1|2460.1|2463.8|2459.8|2
1616770750000|2021-03-26 14:59:10|2463.5|2459.5|2463.1|2459.1|2463.5|2459.5|2463.1|2459.1|3
1616770790000|2021-03-26 14:59:50|||||||||1
1616770800000|2021-03-26 15:00:00|2463.8|2459.8|2464.1|2460.1|2464.1|2460.1|2463.8|2459.8|3
1616770810000|2021-03-26 15:00:10|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|19
1616770830000|2021-03-26 15:00:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|1
1616770850000|2021-03-26 15:00:50|2463.8|2459.8|2463.6|2459.6|2463.8|2459.8|2463.6|2459.6|2
1616770860000|2021-03-26 15:01:00|2463.4|2459.4|2461.9|2457.9|2463.4|2459.4|2461.9|2457.9|5
1616770870000|2021-03-26 15:01:10|2461.8|2457.8|2461.4|2457.4|2461.8|2457.8|2461.4|2457.4|0
1616770880000|2021-03-26 15:01:20|2462.1|2458.1|2463.1|2459.1|2463.1|2459.1|2462.1|2458.1|3
1616770890000|2021-03-26 15:01:30|2463.3|2459.3|2463.6|2459.6|2463.6|2459.6|2463.1|2459.1|11
1616770900000|2021-03-26 15:01:40|2463.3|2459.3|2463.1|2459.1|2463.3|2459.3|2463.1|2459.1|0
1616770910000|2021-03-26 15:01:50|2462.6|2458.6|2463.4|2459.4|2463.6|2459.6|2462.6|2458.6|1
1616770920000|2021-03-26 15:02:00|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|0
1616770930000|2021-03-26 15:02:10|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1616770940000|2021-03-26 15:02:20|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|11
1616770950000|2021-03-26 15:02:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1616770960000|2021-03-26 15:02:40|2463.8|2459.8|2463.9|2459.9|2463.9|2459.9|2463.8|2459.8|11
1616770980000|2021-03-26 15:03:00|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616770990000|2021-03-26 15:03:10|2463.1|2459.1|2465.4|2461.4|2465.4|2461.4|2463.1|2459.1|12
1616771000000|2021-03-26 15:03:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|6
1616771020000|2021-03-26 15:03:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1616771040000|2021-03-26 15:04:00|2466.1|2462.1|2466.3|2462.3|2466.3|2462.3|2466.1|2462.1|2
1616771050000|2021-03-26 15:04:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616771060000|2021-03-26 15:04:20|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|6
1616771070000|2021-03-26 15:04:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|8
1616771080000|2021-03-26 15:04:40|2466.3|2462.3|2467.1|2463.1|2467.1|2463.1|2466.3|2462.3|2
1616771090000|2021-03-26 15:04:50|||||||||6
1616771100000|2021-03-26 15:05:00|2466.8|2462.8|2466.6|2462.6|2466.8|2462.8|2466.6|2462.6|2
1616771130000|2021-03-26 15:05:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1616771140000|2021-03-26 15:05:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616771150000|2021-03-26 15:05:50|2465.8|2461.8|2465.6|2461.6|2465.8|2461.8|2465.6|2461.6|2
1616771170000|2021-03-26 15:06:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1616771200000|2021-03-26 15:06:40|||||||||8
1616771210000|2021-03-26 15:06:50|||||||||1
1616771240000|2021-03-26 15:07:20|2464.6|2460.6|2464.4|2460.4|2464.6|2460.6|2464.4|2460.4|2
1616771270000|2021-03-26 15:07:50|2464.8|2460.8|2464.9|2460.9|2465.1|2461.1|2464.4|2460.4|7
1616771280000|2021-03-26 15:08:00|2464.8|2460.8|2463.1|2459.1|2464.8|2460.8|2463.1|2459.1|19
1616771290000|2021-03-26 15:08:10|||||||||3
1616771310000|2021-03-26 15:08:30|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1616771320000|2021-03-26 15:08:40|||||||||1
1616771330000|2021-03-26 15:08:50|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|8
1616771340000|2021-03-26 15:09:00|2463.4|2459.4|2463.8|2459.8|2463.8|2459.8|2463.4|2459.4|0
1616771350000|2021-03-26 15:09:10|2462.9|2458.9|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|3
1616771370000|2021-03-26 15:09:30|||||||||1
1616771460000|2021-03-26 15:11:00|||||||||1
1616771500000|2021-03-26 15:11:40|||||||||1
1616771590000|2021-03-26 15:13:10|||||||||2
1616771640000|2021-03-26 15:14:00|||||||||1
1616771670000|2021-03-26 15:14:30|||||||||1
1616771700000|2021-03-26 15:15:00|||||||||4
1616771710000|2021-03-26 15:15:10|2462.4|2458.4|2462.8|2458.8|2462.8|2458.8|2462.1|2458.1|4
1616771720000|2021-03-26 15:15:20|||||||||1
1616771770000|2021-03-26 15:16:10|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|1
1616771800000|2021-03-26 15:16:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2
1616771810000|2021-03-26 15:16:50|||||||||1
1616771820000|2021-03-26 15:17:00|||||||||1
1616771850000|2021-03-26 15:17:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|4
1616771860000|2021-03-26 15:17:40|||||||||4
1616771870000|2021-03-26 15:17:50|||||||||1
1616771890000|2021-03-26 15:18:10|||||||||2
1616771940000|2021-03-26 15:19:00|||||||||1
1616771960000|2021-03-26 15:19:20|||||||||1
1616771980000|2021-03-26 15:19:40|||||||||4
1616771990000|2021-03-26 15:19:50|||||||||2
1616772000000|2021-03-26 15:20:00|||||||||5
1616772020000|2021-03-26 15:20:20|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1616772030000|2021-03-26 15:20:30|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1616772040000|2021-03-26 15:20:40|2460.9|2456.9|2460.8|2456.8|2460.9|2456.9|2460.8|2456.8|6
1616772050000|2021-03-26 15:20:50|2461.4|2457.4|2463.4|2459.4|2463.4|2459.4|2461.4|2457.4|17
1616772060000|2021-03-26 15:21:00|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|3
1616772070000|2021-03-26 15:21:10|||||||||1
1616772080000|2021-03-26 15:21:20|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.8|2458.8|2
1616772090000|2021-03-26 15:21:30|||||||||1
1616772110000|2021-03-26 15:21:50|||||||||2
1616772120000|2021-03-26 15:22:00|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|5
1616772130000|2021-03-26 15:22:10|2463.1|2459.1|2462.8|2458.8|2463.1|2459.1|2462.8|2458.8|5
1616772150000|2021-03-26 15:22:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1616772170000|2021-03-26 15:22:50|2461.8|2457.8|2463.4|2459.4|2463.4|2459.4|2461.8|2457.8|8
1616772180000|2021-03-26 15:23:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|3
1616772190000|2021-03-26 15:23:10|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|0
1616772200000|2021-03-26 15:23:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.6|2460.6|17
1616772220000|2021-03-26 15:23:40|2466.8|2462.8|2466.6|2462.6|2467.4|2463.4|2466.6|2462.6|16
1616772240000|2021-03-26 15:24:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.8|2462.8|9
1616772270000|2021-03-26 15:24:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|98
1616772280000|2021-03-26 15:24:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1616772310000|2021-03-26 15:25:10|2468.8|2464.8|2468.3|2464.3|2469.1|2465.1|2468.3|2464.3|6
1616772320000|2021-03-26 15:25:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1616772340000|2021-03-26 15:25:40|2468.3|2464.3|2468.3|2464.3|2468.8|2464.8|2468.3|2464.3|2
1616772350000|2021-03-26 15:25:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1616772370000|2021-03-26 15:26:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1616772410000|2021-03-26 15:26:50|2467.1|2463.1|2467.9|2463.9|2467.9|2463.9|2467.1|2463.1|20
1616772420000|2021-03-26 15:27:00|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2467.1|2463.1|0
1616772430000|2021-03-26 15:27:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1616772490000|2021-03-26 15:28:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|1
1616772500000|2021-03-26 15:28:20|||||||||1
1616772510000|2021-03-26 15:28:30|||||||||1
1616772520000|2021-03-26 15:28:40|||||||||3
1616772600000|2021-03-26 15:30:00|||||||||1
1616772610000|2021-03-26 15:30:10|2465.1|2461.1|2465.1|2461.1|2465.3|2461.3|2465.1|2461.1|3
1616772620000|2021-03-26 15:30:20|||||||||3
1616772630000|2021-03-26 15:30:30|2464.8|2460.8|2464.8|2460.8|2465.4|2461.4|2464.4|2460.4|10
1616772660000|2021-03-26 15:31:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1616772740000|2021-03-26 15:32:20|||||||||1
1616772760000|2021-03-26 15:32:40|2464.8|2460.8|2464.6|2460.6|2464.9|2460.9|2464.6|2460.6|22
1616772780000|2021-03-26 15:33:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1616772790000|2021-03-26 15:33:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1616772800000|2021-03-26 15:33:20|2466.1|2462.1|2467.6|2463.6|2468.1|2464.1|2466.1|2462.1|6
1616772810000|2021-03-26 15:33:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1616772840000|2021-03-26 15:34:00|2467.3|2463.3|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|0
1616772870000|2021-03-26 15:34:30|||||||||1
1616772890000|2021-03-26 15:34:50|||||||||12
1616772900000|2021-03-26 15:35:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|3
1616772950000|2021-03-26 15:35:50|||||||||1
1616772960000|2021-03-26 15:36:00|2466.4|2462.4|2465.9|2461.9|2466.4|2462.4|2465.8|2461.8|63
1616772970000|2021-03-26 15:36:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1616772980000|2021-03-26 15:36:20|2466.8|2462.8|2467.4|2463.4|2467.4|2463.4|2466.8|2462.8|1
1616772990000|2021-03-26 15:36:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|50
1616773000000|2021-03-26 15:36:40|||||||||1
1616773020000|2021-03-26 15:37:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|6
1616773030000|2021-03-26 15:37:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1616773070000|2021-03-26 15:37:50|2467.8|2463.8|2468.3|2464.3|2468.3|2464.3|2467.8|2463.8|68
1616773080000|2021-03-26 15:38:00|2467.9|2463.9|2468.8|2464.8|2468.8|2464.8|2467.9|2463.9|0
1616773090000|2021-03-26 15:38:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|3
1616773120000|2021-03-26 15:38:40|||||||||5
1616773140000|2021-03-26 15:39:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1616773170000|2021-03-26 15:39:30|2468.4|2464.4|2467.8|2463.8|2468.4|2464.4|2467.8|2463.8|1
1616773200000|2021-03-26 15:40:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|10
1616773210000|2021-03-26 15:40:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1616773230000|2021-03-26 15:40:30|2466.8|2462.8|2465.8|2461.8|2466.8|2462.8|2465.8|2461.8|3
1616773240000|2021-03-26 15:40:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1616773250000|2021-03-26 15:40:50|2465.9|2461.9|2466.8|2462.8|2466.8|2462.8|2465.9|2461.9|8
1616773270000|2021-03-26 15:41:10|2467.8|2463.8|2467.1|2463.1|2467.8|2463.8|2466.9|2462.9|7
1616773280000|2021-03-26 15:41:20|2467.8|2463.8|2468.9|2464.9|2469.8|2465.8|2467.8|2463.8|8
1616773290000|2021-03-26 15:41:30|2469.1|2465.1|2469.8|2465.8|2469.8|2465.8|2469.1|2465.1|2
1616773300000|2021-03-26 15:41:40|2469.4|2465.4|2470.4|2466.4|2470.4|2466.4|2469.4|2465.4|1
1616773310000|2021-03-26 15:41:50|2471.1|2467.1|2470.8|2466.8|2471.1|2467.1|2470.8|2466.8|38
1616773320000|2021-03-26 15:42:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2
1616773330000|2021-03-26 15:42:10|2470.8|2466.8|2469.9|2465.9|2470.8|2466.8|2469.9|2465.9|1
1616773340000|2021-03-26 15:42:20|2470.4|2466.4|2470.6|2466.6|2470.8|2466.8|2470.4|2466.4|2
1616773350000|2021-03-26 15:42:30|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|0
1616773360000|2021-03-26 15:42:40|2469.4|2465.4|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|2
1616773370000|2021-03-26 15:42:50|2469.8|2465.8|2469.9|2465.9|2469.9|2465.9|2469.8|2465.8|9
1616773420000|2021-03-26 15:43:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1616773440000|2021-03-26 15:44:00|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|4
1616773470000|2021-03-26 15:44:30|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|1
1616773480000|2021-03-26 15:44:40|2469.4|2465.4|2469.9|2465.9|2470.3|2466.3|2469.4|2465.4|11
1616773490000|2021-03-26 15:44:50|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1616773500000|2021-03-26 15:45:00|2469.4|2465.4|2469.3|2465.3|2470.3|2466.3|2468.8|2464.8|21
1616773510000|2021-03-26 15:45:10|2469.9|2465.9|2470.3|2466.3|2470.3|2466.3|2469.9|2465.9|3
1616773520000|2021-03-26 15:45:20|2469.9|2465.9|2469.8|2465.8|2469.9|2465.9|2469.8|2465.8|1
1616773530000|2021-03-26 15:45:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1616773540000|2021-03-26 15:45:40|2469.1|2465.1|2468.9|2464.9|2469.1|2465.1|2468.9|2464.9|1
1616773550000|2021-03-26 15:45:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1616773560000|2021-03-26 15:46:00|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.8|2463.8|100
1616773570000|2021-03-26 15:46:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1616773580000|2021-03-26 15:46:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2
1616773590000|2021-03-26 15:46:30|2466.9|2462.9|2467.1|2463.1|2467.1|2463.1|2466.9|2462.9|1
1616773600000|2021-03-26 15:46:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1616773610000|2021-03-26 15:46:50|2467.1|2463.1|2467.3|2463.3|2467.3|2463.3|2467.1|2463.1|1
1616773620000|2021-03-26 15:47:00|2467.1|2463.1|2467.3|2463.3|2467.3|2463.3|2467.1|2463.1|0
1616773650000|2021-03-26 15:47:30|2466.8|2462.8|2467.3|2463.3|2467.3|2463.3|2466.8|2462.8|1
1616773680000|2021-03-26 15:48:00|2466.3|2462.3|2465.6|2461.6|2466.8|2462.8|2465.6|2461.6|18
1616773690000|2021-03-26 15:48:10|2465.5|2461.5|2465.6|2461.6|2466.1|2462.1|2465.5|2461.5|13
1616773700000|2021-03-26 15:48:20|2465.1|2461.1|2464.9|2460.9|2465.1|2461.1|2464.9|2460.9|52
1616773710000|2021-03-26 15:48:30|2464.6|2460.6|2464.4|2460.4|2464.6|2460.6|2464.4|2460.4|17
1616773720000|2021-03-26 15:48:40|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|6
1616773730000|2021-03-26 15:48:50|2464.1|2460.1|2462.6|2458.6|2464.1|2460.1|2462.6|2458.6|18
1616773740000|2021-03-26 15:49:00|2462.9|2458.9|2463.1|2459.1|2464.4|2460.4|2462.6|2458.6|30
1616773750000|2021-03-26 15:49:10|2462.8|2458.8|2463.1|2459.1|2463.1|2459.1|2462.4|2458.4|11
1616773760000|2021-03-26 15:49:20|2462.8|2458.8|2462.6|2458.6|2462.9|2458.9|2462.6|2458.6|10
1616773770000|2021-03-26 15:49:30|2462.8|2458.8|2461.9|2457.9|2462.8|2458.8|2461.9|2457.9|15
1616773780000|2021-03-26 15:49:40|2461.8|2457.8|2462.1|2458.1|2462.1|2458.1|2461.8|2457.8|22
1616773790000|2021-03-26 15:49:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|4
1616773800000|2021-03-26 15:50:00|2462.6|2458.6|2463.9|2459.9|2463.9|2459.9|2462.6|2458.6|8
1616773810000|2021-03-26 15:50:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1616773880000|2021-03-26 15:51:20|||||||||2
1616773940000|2021-03-26 15:52:20|2463.3|2459.3|2462|2458|2463.3|2459.3|2462|2458|29
1616773950000|2021-03-26 15:52:30|2461.5|2457.5|2460.8|2456.8|2461.5|2457.5|2460.8|2456.8|2
1616773960000|2021-03-26 15:52:40|2460.1|2456.1|2461.5|2457.5|2461.5|2457.5|2459.1|2455.1|11
1616773970000|2021-03-26 15:52:50|2461|2457|2461.8|2457.8|2461.8|2457.8|2461|2457|1
1616774000000|2021-03-26 15:53:20|2461.5|2457.5|2461|2457|2461.5|2457.5|2461|2457|2
1616774100000|2021-03-26 15:55:00|2460.8|2456.8|2461|2457|2461|2457|2460.8|2456.8|16
1616774120000|2021-03-26 15:55:20|||||||||4
1616774150000|2021-03-26 15:55:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2
1616774170000|2021-03-26 15:56:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1616774180000|2021-03-26 15:56:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|13
1616774190000|2021-03-26 15:56:30|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|7
1616774210000|2021-03-26 15:56:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1616774220000|2021-03-26 15:57:00|2462.5|2458.5|2463.6|2459.6|2463.6|2459.6|2462.5|2458.5|11
1616774230000|2021-03-26 15:57:10|||||||||1
1616774250000|2021-03-26 15:57:30|2464|2460|2463.6|2459.6|2464|2460|2463.6|2459.6|3
1616774260000|2021-03-26 15:57:40|||||||||1
1616774270000|2021-03-26 15:57:50|||||||||1
1616774280000|2021-03-26 15:58:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|12
1616774290000|2021-03-26 15:58:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1616774300000|2021-03-26 15:58:20|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2
1616774330000|2021-03-26 15:58:50|2463.5|2459.5|2464.1|2460.1|2464.1|2460.1|2463.5|2459.5|2
1616774370000|2021-03-26 15:59:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|6
1616774380000|2021-03-26 15:59:40|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|0
1616774390000|2021-03-26 15:59:50|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|1
1616774400000|2021-03-26 16:00:00|2462.8|2458.8|2462.6|2458.6|2462.8|2458.8|2462.3|2458.3|2
1616774410000|2021-03-26 16:00:10|2462.1|2458.1|2461.5|2457.5|2462.1|2458.1|2461.5|2457.5|1
1616774420000|2021-03-26 16:00:20|2462.5|2458.5|2462.5|2458.5|2462.8|2458.8|2462.5|2458.5|3
1616774470000|2021-03-26 16:01:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1616774480000|2021-03-26 16:01:20|||||||||1
1616774490000|2021-03-26 16:01:30|2463|2459|2463|2459|2463|2459|2463|2459|1
1616774510000|2021-03-26 16:01:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1616774520000|2021-03-26 16:02:00|2463|2459|2463|2459|2463|2459|2463|2459|1
1616774530000|2021-03-26 16:02:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.5|2458.5|3
1616774550000|2021-03-26 16:02:30|2463|2459|2463|2459|2463|2459|2463|2459|0
1616774570000|2021-03-26 16:02:50|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|1
1616774580000|2021-03-26 16:03:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1616774610000|2021-03-26 16:03:30|2462.5|2458.5|2462.3|2458.3|2462.6|2458.6|2462.1|2458.1|6
1616774620000|2021-03-26 16:03:40|2462.5|2458.5|2462.5|2458.5|2462.6|2458.6|2462.1|2458.1|1
1616774630000|2021-03-26 16:03:50|2462.1|2458.1|2462.5|2458.5|2463|2459|2462.1|2458.1|10
1616774640000|2021-03-26 16:04:00|2462.3|2458.3|2462.6|2458.6|2462.6|2458.6|2462.3|2458.3|7
1616774750000|2021-03-26 16:05:50|2462.5|2458.5|2462.3|2458.3|2462.5|2458.5|2462.3|2458.3|1
1616774760000|2021-03-26 16:06:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1616774830000|2021-03-26 16:07:10|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|1
1616774850000|2021-03-26 16:07:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1616774920000|2021-03-26 16:08:40|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2
1616774940000|2021-03-26 16:09:00|2464.1|2460.1|2463.8|2459.8|2464.1|2460.1|2463.8|2459.8|3
1616774950000|2021-03-26 16:09:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616775000000|2021-03-26 16:10:00|||||||||3
1616775010000|2021-03-26 16:10:10|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1616775030000|2021-03-26 16:10:30|||||||||1
1616775090000|2021-03-26 16:11:30|||||||||1
1616775130000|2021-03-26 16:12:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1616775140000|2021-03-26 16:12:20|2463.8|2459.8|2463.1|2459.1|2463.8|2459.8|2463.1|2459.1|2
1616775230000|2021-03-26 16:13:50|2462.8|2458.8|2463.1|2459.1|2463.1|2459.1|2462.6|2458.6|2
1616775240000|2021-03-26 16:14:00|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|1
1616775280000|2021-03-26 16:14:40|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1616775360000|2021-03-26 16:16:00|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2
1616775370000|2021-03-26 16:16:10|2462.5|2458.5|2462.3|2458.3|2462.5|2458.5|2462.3|2458.3|2
1616775390000|2021-03-26 16:16:30|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1616775400000|2021-03-26 16:16:40|2461.8|2457.8|2461.8|2457.8|2462.1|2458.1|2461.6|2457.6|10
1616775420000|2021-03-26 16:17:00|2462.1|2458.1|2462.1|2458.1|2462.3|2458.3|2462.1|2458.1|4
1616775430000|2021-03-26 16:17:10|2462.6|2458.6|2462.8|2458.8|2462.8|2458.8|2462.6|2458.6|3
1616775500000|2021-03-26 16:18:20|2463.6|2459.6|2463.5|2459.5|2463.8|2459.8|2463.5|2459.5|7
1616775510000|2021-03-26 16:18:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|1
1616775520000|2021-03-26 16:18:40|2463.5|2459.5|2463.1|2459.1|2463.6|2459.6|2463.1|2459.1|1
1616775530000|2021-03-26 16:18:50|2463.5|2459.5|2463.6|2459.6|2463.6|2459.6|2463.5|2459.5|2
1616775540000|2021-03-26 16:19:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1616775570000|2021-03-26 16:19:30|2464|2460|2464.8|2460.8|2464.8|2460.8|2464|2460|1
1616775580000|2021-03-26 16:19:40|2465.2|2461.2|2466.3|2462.3|2466.3|2462.3|2465.2|2461.2|6
1616775600000|2021-03-26 16:20:00|2466.5|2462.5|2466.3|2462.3|2467.1|2463.1|2466.3|2462.3|1
1616775610000|2021-03-26 16:20:10|2467.1|2463.1|2467.1|2463.1|2467.3|2463.3|2467.1|2463.1|2
1616775620000|2021-03-26 16:20:20|||||||||1
1616775630000|2021-03-26 16:20:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1616775640000|2021-03-26 16:20:40|2466.8|2462.8|2467|2463|2467|2463|2466.6|2462.6|6
1616775670000|2021-03-26 16:21:10|2467.1|2463.1|2467|2463|2467.1|2463.1|2467|2463|1
1616775680000|2021-03-26 16:21:20|2466.1|2462.1|2465.8|2461.8|2466.1|2462.1|2465.8|2461.8|0
1616775690000|2021-03-26 16:21:30|2466.1|2462.1|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|0
1616775700000|2021-03-26 16:21:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1616775720000|2021-03-26 16:22:00|2467.5|2463.5|2466.3|2462.3|2467.5|2463.5|2466.3|2462.3|4
1616775730000|2021-03-26 16:22:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1616775760000|2021-03-26 16:22:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1616775770000|2021-03-26 16:22:50|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616775780000|2021-03-26 16:23:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|3
1616775800000|2021-03-26 16:23:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|4
1616775830000|2021-03-26 16:23:50|2465.5|2461.5|2465.1|2461.1|2465.5|2461.5|2465.1|2461.1|3
1616775850000|2021-03-26 16:24:10|||||||||2
1616775860000|2021-03-26 16:24:20|2464.8|2460.8|2464.1|2460.1|2464.8|2460.8|2463.6|2459.6|5
1616775870000|2021-03-26 16:24:30|2463.6|2459.6|2464.8|2460.8|2464.8|2460.8|2463.6|2459.6|3
1616775880000|2021-03-26 16:24:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1616775900000|2021-03-26 16:25:00|2464.8|2460.8|2465.1|2461.1|2465.1|2461.1|2464.8|2460.8|1
1616775940000|2021-03-26 16:25:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1616775970000|2021-03-26 16:26:10|2465.3|2461.3|2465.1|2461.1|2465.3|2461.3|2465.1|2461.1|3
1616775990000|2021-03-26 16:26:30|||||||||1
1616776110000|2021-03-26 16:28:30|2464.1|2460.1|2465.1|2461.1|2465.1|2461.1|2464.1|2460.1|6
1616776120000|2021-03-26 16:28:40|||||||||1
1616776150000|2021-03-26 16:29:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1616776200000|2021-03-26 16:30:00|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.5|2461.5|4
1616776210000|2021-03-26 16:30:10|2465.5|2461.5|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|2
1616776230000|2021-03-26 16:30:30|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1616776240000|2021-03-26 16:30:40|||||||||1
1616776250000|2021-03-26 16:30:50|2466.5|2462.5|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|1
1616776260000|2021-03-26 16:31:00|2466.3|2462.3|2467.1|2463.1|2467.1|2463.1|2466.1|2462.1|1
1616776270000|2021-03-26 16:31:10|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|11
1616776290000|2021-03-26 16:31:30|2468|2464|2468|2464|2468.1|2464.1|2468|2464|1
1616776300000|2021-03-26 16:31:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1616776340000|2021-03-26 16:32:20|2467.5|2463.5|2467.6|2463.6|2467.6|2463.6|2467.5|2463.5|1
1616776360000|2021-03-26 16:32:40|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|0
1616776370000|2021-03-26 16:32:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1616776380000|2021-03-26 16:33:00|||||||||1
1616776390000|2021-03-26 16:33:10|2467.3|2463.3|2467.6|2463.6|2467.6|2463.6|2467.3|2463.3|5
1616776400000|2021-03-26 16:33:20|2467.5|2463.5|2467.1|2463.1|2467.5|2463.5|2467.1|2463.1|0
1616776410000|2021-03-26 16:33:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1616776420000|2021-03-26 16:33:40|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1616776440000|2021-03-26 16:34:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1616776470000|2021-03-26 16:34:30|2467.1|2463.1|2467.3|2463.3|2467.3|2463.3|2467.1|2463.1|0
1616776490000|2021-03-26 16:34:50|2467.5|2463.5|2467.3|2463.3|2467.8|2463.8|2467.3|2463.3|1
1616776500000|2021-03-26 16:35:00|2467.5|2463.5|2467.8|2463.8|2467.8|2463.8|2467.5|2463.5|0
1616776530000|2021-03-26 16:35:30|2468.8|2464.8|2469.1|2465.1|2469.1|2465.1|2468.8|2464.8|7
1616776540000|2021-03-26 16:35:40|||||||||3
1616776560000|2021-03-26 16:36:00|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|0
1616776600000|2021-03-26 16:36:40|||||||||2
1616776610000|2021-03-26 16:36:50|2469.2|2465.2|2468.8|2464.8|2469.2|2465.2|2468.8|2464.8|4
1616776620000|2021-03-26 16:37:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1616776640000|2021-03-26 16:37:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1616776680000|2021-03-26 16:38:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1616776740000|2021-03-26 16:39:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1616776760000|2021-03-26 16:39:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2
1616776770000|2021-03-26 16:39:30|2469.5|2465.5|2469.3|2465.3|2469.5|2465.5|2469.1|2465.1|62
1616776780000|2021-03-26 16:39:40|2469.6|2465.6|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|1
1616776800000|2021-03-26 16:40:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1616776820000|2021-03-26 16:40:20|2470.8|2466.8|2472.6|2468.6|2472.8|2468.8|2470.8|2466.8|11
1616776830000|2021-03-26 16:40:30|2472.8|2468.8|2473.8|2469.8|2473.8|2469.8|2472.8|2468.8|8
1616776840000|2021-03-26 16:40:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|15
1616776850000|2021-03-26 16:40:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|15
1616776860000|2021-03-26 16:41:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|4
1616776870000|2021-03-26 16:41:10|2472.1|2468.1|2472|2468|2472.5|2468.5|2471.3|2467.3|5
1616776880000|2021-03-26 16:41:20|2472.1|2468.1|2473.1|2469.1|2473.3|2469.3|2471.6|2467.6|36
1616776890000|2021-03-26 16:41:30|2473.3|2469.3|2473.3|2469.3|2473.6|2469.6|2473.3|2469.3|4
1616776920000|2021-03-26 16:42:00|||||||||3
1616776950000|2021-03-26 16:42:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1616776990000|2021-03-26 16:43:10|2473.5|2469.5|2473.1|2469.1|2473.5|2469.5|2473.1|2469.1|5
1616777000000|2021-03-26 16:43:20|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|1
1616777030000|2021-03-26 16:43:50|2473.1|2469.1|2473.3|2469.3|2473.3|2469.3|2473.1|2469.1|1
1616777040000|2021-03-26 16:44:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1616777050000|2021-03-26 16:44:10|2472.8|2468.8|2473.3|2469.3|2473.3|2469.3|2472.8|2468.8|11
1616777060000|2021-03-26 16:44:20|2473.1|2469.1|2472.8|2468.8|2473.3|2469.3|2472.1|2468.1|10
1616777070000|2021-03-26 16:44:30|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2
1616777080000|2021-03-26 16:44:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1616777090000|2021-03-26 16:44:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|11
1616777100000|2021-03-26 16:45:00|2473.1|2469.1|2474.1|2470.1|2474.1|2470.1|2473.1|2469.1|1
1616777110000|2021-03-26 16:45:10|2473.8|2469.8|2474.1|2470.1|2474.1|2470.1|2473.8|2469.8|2
1616777140000|2021-03-26 16:45:40|||||||||1
1616777170000|2021-03-26 16:46:10|||||||||1
1616777190000|2021-03-26 16:46:30|||||||||189
1616777200000|2021-03-26 16:46:40|2473.8|2469.8|2472.7|2468.7|2473.8|2469.8|2471.8|2467.8|14
1616777220000|2021-03-26 16:47:00|||||||||7
1616777250000|2021-03-26 16:47:30|||||||||1
1616777260000|2021-03-26 16:47:40|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|0
1616777270000|2021-03-26 16:47:50|||||||||1
1616777280000|2021-03-26 16:48:00|2473|2469|2474.2|2470.2|2474.2|2470.2|2473|2469|36
1616777290000|2021-03-26 16:48:10|2474.8|2470.8|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|10
1616777300000|2021-03-26 16:48:20|||||||||31
1616777310000|2021-03-26 16:48:30|2474.8|2470.8|2475|2471|2475.2|2471.2|2474.8|2470.8|19
1616777320000|2021-03-26 16:48:40|2474.8|2470.8|2474|2470|2474.8|2470.8|2474|2470|13
1616777330000|2021-03-26 16:48:50|2473.8|2469.8|2473.5|2469.5|2474.3|2470.3|2473.5|2469.5|52
1616777340000|2021-03-26 16:49:00|||||||||6
1616777350000|2021-03-26 16:49:10|2473.3|2469.3|2473.2|2469.2|2473.5|2469.5|2473.2|2469.2|86
1616777360000|2021-03-26 16:49:20|2472|2468|2472|2468|2472|2468|2471.5|2467.5|34
1616777370000|2021-03-26 16:49:30|2471.8|2467.8|2473.2|2469.2|2473.2|2469.2|2471.8|2467.8|22
1616777380000|2021-03-26 16:49:40|2472.5|2468.5|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|42
1616777390000|2021-03-26 16:49:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|29
1616777400000|2021-03-26 16:50:00|2474.2|2470.2|2474.7|2470.7|2474.7|2470.7|2474.2|2470.2|16
1616777410000|2021-03-26 16:50:10|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1616777420000|2021-03-26 16:50:20|2472.8|2468.8|2472.5|2468.5|2473|2469|2472.5|2468.5|25
1616777430000|2021-03-26 16:50:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1616777440000|2021-03-26 16:50:40|||||||||4
1616777450000|2021-03-26 16:50:50|2472.5|2468.5|2471.2|2467.2|2472.5|2468.5|2471.2|2467.2|2
1616777460000|2021-03-26 16:51:00|2470.5|2466.5|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|10
1616777470000|2021-03-26 16:51:10|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|2
1616777480000|2021-03-26 16:51:20|2469.8|2465.8|2470.7|2466.7|2470.7|2466.7|2469.8|2465.8|2
1616777490000|2021-03-26 16:51:30|2470.3|2466.3|2470.7|2466.7|2470.7|2466.7|2470.3|2466.3|12
1616777500000|2021-03-26 16:51:40|2470.3|2466.3|2470.7|2466.7|2470.7|2466.7|2470.3|2466.3|5
1616777520000|2021-03-26 16:52:00|2470.8|2466.8|2471|2467|2471|2467|2470.8|2466.8|2
1616777540000|2021-03-26 16:52:20|2470.8|2466.8|2470.8|2466.8|2471|2467|2470.8|2466.8|0
1616777570000|2021-03-26 16:52:50|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|5
1616777580000|2021-03-26 16:53:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|8
1616777590000|2021-03-26 16:53:10|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1616777610000|2021-03-26 16:53:30|||||||||1
1616777650000|2021-03-26 16:54:10|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.5|2464.5|103
1616777660000|2021-03-26 16:54:20|||||||||2
1616777670000|2021-03-26 16:54:30|2468.8|2464.8|2468.8|2464.8|2469.2|2465.2|2468.8|2464.8|10
1616777680000|2021-03-26 16:54:40|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|5
1616777690000|2021-03-26 16:54:50|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|2
1616777700000|2021-03-26 16:55:00|2467.8|2463.8|2468.2|2464.2|2468.2|2464.2|2467.8|2463.8|4
1616777710000|2021-03-26 16:55:10|2468.3|2464.3|2468.5|2464.5|2468.5|2464.5|2468.2|2464.2|2
1616777730000|2021-03-26 16:55:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|5
1616777760000|2021-03-26 16:56:00|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|8
1616777770000|2021-03-26 16:56:10|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2
1616777790000|2021-03-26 16:56:30|||||||||3
1616777820000|2021-03-26 16:57:00|2468.5|2464.5|2468.7|2464.7|2468.7|2464.7|2468.5|2464.5|3
1616777840000|2021-03-26 16:57:20|||||||||3
1616777850000|2021-03-26 16:57:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1616777860000|2021-03-26 16:57:40|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1616777870000|2021-03-26 16:57:50|||||||||3
1616777890000|2021-03-26 16:58:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1616777940000|2021-03-26 16:59:00|2469.5|2465.5|2470.2|2466.2|2470.3|2466.3|2469.5|2465.5|53
1616777950000|2021-03-26 16:59:10|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1616778000000|2021-03-26 17:00:00|2469.2|2465.2|2468.5|2464.5|2469.2|2465.2|2468|2464|11
1616778010000|2021-03-26 17:00:10|||||||||1
1616778030000|2021-03-26 17:00:30|2468|2464|2468|2464|2468|2464|2468|2464|4
1616778040000|2021-03-26 17:00:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1616778070000|2021-03-26 17:01:10|||||||||3
1616778210000|2021-03-26 17:03:30|||||||||1
1616778240000|2021-03-26 17:04:00|2468.2|2464.2|2467.5|2463.5|2468.2|2464.2|2467.5|2463.5|1
1616778260000|2021-03-26 17:04:20|||||||||1
1616778270000|2021-03-26 17:04:30|||||||||1
1616778320000|2021-03-26 17:05:20|||||||||1
1616778330000|2021-03-26 17:05:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|52
1616778340000|2021-03-26 17:05:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1616778360000|2021-03-26 17:06:00|2467|2463|2467|2463|2467|2463|2467|2463|1
1616778400000|2021-03-26 17:06:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1616778410000|2021-03-26 17:06:50|||||||||2
1616778420000|2021-03-26 17:07:00|2465.8|2461.8|2466.7|2462.7|2466.7|2462.7|2465.8|2461.8|108
1616778430000|2021-03-26 17:07:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1616778480000|2021-03-26 17:08:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2
1616778490000|2021-03-26 17:08:10|2465.8|2461.8|2466|2462|2466|2462|2465.8|2461.8|2
1616778510000|2021-03-26 17:08:30|||||||||1
1616778530000|2021-03-26 17:08:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1616778540000|2021-03-26 17:09:00|||||||||1
1616778550000|2021-03-26 17:09:10|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|2466.5|2462.5|0
1616778560000|2021-03-26 17:09:20|2466.2|2462.2|2466.2|2462.2|2466.3|2462.3|2466.2|2462.2|55
1616778570000|2021-03-26 17:09:30|||||||||10
1616778580000|2021-03-26 17:09:40|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|28
1616778590000|2021-03-26 17:09:50|||||||||3
1616778600000|2021-03-26 17:10:00|||||||||10
1616778630000|2021-03-26 17:10:30|||||||||1
1616778640000|2021-03-26 17:10:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|3
1616778650000|2021-03-26 17:10:50|||||||||3
1616778660000|2021-03-26 17:11:00|2464.7|2460.7|2464.8|2460.8|2464.8|2460.8|2464.7|2460.7|0
1616778670000|2021-03-26 17:11:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2464.8|2460.8|2
1616778700000|2021-03-26 17:11:40|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2
1616778720000|2021-03-26 17:12:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1616778730000|2021-03-26 17:12:10|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|1
1616778760000|2021-03-26 17:12:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1616778780000|2021-03-26 17:13:00|||||||||2
1616778830000|2021-03-26 17:13:50|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|11
1616778840000|2021-03-26 17:14:00|2465.5|2461.5|2465.2|2461.2|2465.5|2461.5|2465.2|2461.2|0
1616778850000|2021-03-26 17:14:10|2465.3|2461.3|2465.2|2461.2|2465.5|2461.5|2465.2|2461.2|1
1616778860000|2021-03-26 17:14:20|||||||||1
1616778870000|2021-03-26 17:14:30|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1616778900000|2021-03-26 17:15:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1616778920000|2021-03-26 17:15:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1616778930000|2021-03-26 17:15:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1616778950000|2021-03-26 17:15:50|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1616778960000|2021-03-26 17:16:00|||||||||4
1616778970000|2021-03-26 17:16:10|2464.5|2460.5|2464.7|2460.7|2464.7|2460.7|2464.5|2460.5|3
1616778980000|2021-03-26 17:16:20|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1616779010000|2021-03-26 17:16:50|2465|2461|2464.8|2460.8|2465|2461|2464.8|2460.8|11
1616779020000|2021-03-26 17:17:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|9
1616779030000|2021-03-26 17:17:10|2464.5|2460.5|2464.7|2460.7|2464.8|2460.8|2464.2|2460.2|8
1616779050000|2021-03-26 17:17:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1616779070000|2021-03-26 17:17:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1616779080000|2021-03-26 17:18:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1616779100000|2021-03-26 17:18:20|2464.7|2460.7|2464.8|2460.8|2464.8|2460.8|2464.7|2460.7|51
1616779110000|2021-03-26 17:18:30|2465.2|2461.2|2464.2|2460.2|2465.2|2461.2|2464.2|2460.2|1
1616779130000|2021-03-26 17:18:50|2464.8|2460.8|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|18
1616779140000|2021-03-26 17:19:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|4
1616779170000|2021-03-26 17:19:30|2464.7|2460.7|2464.5|2460.5|2464.7|2460.7|2464.5|2460.5|3
1616779180000|2021-03-26 17:19:40|||||||||2
1616779200000|2021-03-26 17:20:00|||||||||2
1616779210000|2021-03-26 17:20:10|||||||||6
1616779220000|2021-03-26 17:20:20|||||||||4
1616779250000|2021-03-26 17:20:50|||||||||1
1616779270000|2021-03-26 17:21:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2
1616779290000|2021-03-26 17:21:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1616779300000|2021-03-26 17:21:40|||||||||3
1616779340000|2021-03-26 17:22:20|||||||||3
1616779350000|2021-03-26 17:22:30|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2464.2|2460.2|1
1616779360000|2021-03-26 17:22:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|16
1616779370000|2021-03-26 17:22:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|1
1616779380000|2021-03-26 17:23:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|1
1616779400000|2021-03-26 17:23:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1616779410000|2021-03-26 17:23:30|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|44
1616779420000|2021-03-26 17:23:40|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1616779430000|2021-03-26 17:23:50|||||||||3
1616779440000|2021-03-26 17:24:00|2460.7|2456.7|2460.5|2456.5|2460.8|2456.8|2460.5|2456.5|8
1616779450000|2021-03-26 17:24:10|2460.8|2456.8|2460.8|2456.8|2461.2|2457.2|2460.8|2456.8|7
1616779460000|2021-03-26 17:24:20|2460.5|2456.5|2460.2|2456.2|2460.5|2456.5|2460.2|2456.2|2
1616779470000|2021-03-26 17:24:30|2460.5|2456.5|2460.3|2456.3|2460.7|2456.7|2460.3|2456.3|4
1616779510000|2021-03-26 17:25:10|2460.7|2456.7|2460.7|2456.7|2460.8|2456.8|2460.7|2456.7|4
1616779520000|2021-03-26 17:25:20|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|34
1616779530000|2021-03-26 17:25:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|39
1616779540000|2021-03-26 17:25:40|||||||||1
1616779550000|2021-03-26 17:25:50|||||||||3
1616779560000|2021-03-26 17:26:00|||||||||4
1616779580000|2021-03-26 17:26:20|||||||||2
1616779590000|2021-03-26 17:26:30|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|1
1616779600000|2021-03-26 17:26:40|||||||||1
1616779610000|2021-03-26 17:26:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1616779620000|2021-03-26 17:27:00|2461.7|2457.7|2462.2|2458.2|2462.2|2458.2|2461.7|2457.7|11
1616779630000|2021-03-26 17:27:10|2462.3|2458.3|2463.2|2459.2|2463.2|2459.2|2462.3|2458.3|2
1616779640000|2021-03-26 17:27:20|2462.5|2458.5|2463.5|2459.5|2463.5|2459.5|2462.5|2458.5|2
1616779660000|2021-03-26 17:27:40|2463|2459|2463|2459|2463|2459|2463|2459|2
1616779680000|2021-03-26 17:28:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1616779690000|2021-03-26 17:28:10|||||||||12
1616779730000|2021-03-26 17:28:50|2462.5|2458.5|2462.2|2458.2|2462.5|2458.5|2462.2|2458.2|9
1616779740000|2021-03-26 17:29:00|2461.7|2457.7|2461|2457|2461.7|2457.7|2461|2457|8
1616779760000|2021-03-26 17:29:20|2460.7|2456.7|2461|2457|2461|2457|2460.7|2456.7|12
1616779770000|2021-03-26 17:29:30|2461.3|2457.3|2461|2457|2461.3|2457.3|2461|2457|1
1616779780000|2021-03-26 17:29:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|10
1616779790000|2021-03-26 17:29:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2462.3|2458.3|10
1617007500000|2021-03-29 08:45:00|2458|2454|2459|2455|2459.4|2455.4|2457.9|2453.9|7
1617007510000|2021-03-29 08:45:10|2459.5|2455.5|2458.5|2454.5|2459.5|2455.5|2458.5|2454.5|0
1617007520000|2021-03-29 08:45:20|2458.2|2454.2|2461.2|2457.2|2461.2|2457.2|2458|2454|13
1617007540000|2021-03-29 08:45:40|2460.5|2456.5|2462.3|2458.3|2462.3|2458.3|2460.5|2456.5|22
1617007550000|2021-03-29 08:45:50|2462.8|2458.8|2462|2458|2464|2460|2461.6|2457.6|24
1617007560000|2021-03-29 08:46:00|2462.3|2458.3|2463.3|2459.3|2463.5|2459.5|2462.3|2458.3|4
1617007580000|2021-03-29 08:46:20|2463.5|2459.5|2464|2460|2464|2460|2463.5|2459.5|9
1617007590000|2021-03-29 08:46:30|2464.3|2460.3|2465.3|2461.3|2465.3|2461.3|2464.3|2460.3|32
1617007600000|2021-03-29 08:46:40|2465.8|2461.8|2465.5|2461.5|2466|2462|2465.5|2461.5|4
1617007610000|2021-03-29 08:46:50|2465.8|2461.8|2464.7|2460.7|2466.6|2462.6|2464.7|2460.7|11
1617007620000|2021-03-29 08:47:00|2464|2460|2464|2460|2464|2460|2463.5|2459.5|0
1617007630000|2021-03-29 08:47:10|2463.5|2459.5|2464|2460|2464|2460|2463.5|2459.5|0
1617007670000|2021-03-29 08:47:50|2463|2459|2463|2459|2463|2459|2462.5|2458.5|2
1617007700000|2021-03-29 08:48:20|2463.1|2459.1|2464.6|2460.6|2464.6|2460.6|2463.1|2459.1|0
1617007720000|2021-03-29 08:48:40|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|0
1617007740000|2021-03-29 08:49:00|2463.8|2459.8|2463.6|2459.6|2463.8|2459.8|2463.6|2459.6|1
1617007750000|2021-03-29 08:49:10|2464|2460|2464|2460|2464|2460|2464|2460|0
1617007780000|2021-03-29 08:49:40|2464.3|2460.3|2463|2459|2464.3|2460.3|2463|2459|1
1617007790000|2021-03-29 08:49:50|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|2
1617007800000|2021-03-29 08:50:00|2462|2458|2462.5|2458.5|2463|2459|2461.8|2457.8|1
1617007810000|2021-03-29 08:50:10|2463|2459|2463|2459|2463|2459|2463|2459|0
1617007890000|2021-03-29 08:51:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1617007900000|2021-03-29 08:51:40|||||||||1
1617007920000|2021-03-29 08:52:00|||||||||1
1617007940000|2021-03-29 08:52:20|||||||||1
1617007960000|2021-03-29 08:52:40|||||||||3
1617007990000|2021-03-29 08:53:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1617008020000|2021-03-29 08:53:40|2463.8|2459.8|2463.3|2459.3|2464.3|2460.3|2463.3|2459.3|8
1617008030000|2021-03-29 08:53:50|2463.2|2459.2|2464.3|2460.3|2464.3|2460.3|2463.2|2459.2|2
1617008060000|2021-03-29 08:54:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1617008090000|2021-03-29 08:54:50|||||||||1
1617008100000|2021-03-29 08:55:00|||||||||2
1617008130000|2021-03-29 08:55:30|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|3
1617008140000|2021-03-29 08:55:40|2462.6|2458.6|2462.3|2458.3|2462.6|2458.6|2462.3|2458.3|3
1617008190000|2021-03-29 08:56:30|2462.5|2458.5|2462.7|2458.7|2462.7|2458.7|2462.5|2458.5|0
1617008200000|2021-03-29 08:56:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1617008240000|2021-03-29 08:57:20|2463.3|2459.3|2463.7|2459.7|2463.7|2459.7|2463.3|2459.3|3
1617008250000|2021-03-29 08:57:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1617008280000|2021-03-29 08:58:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1617008330000|2021-03-29 08:58:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1617008350000|2021-03-29 08:59:10|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2
1617008390000|2021-03-29 08:59:50|2464.2|2460.2|2464.3|2460.3|2464.3|2460.3|2464.2|2460.2|0
1617008400000|2021-03-29 09:00:00|2463.9|2459.9|2462.3|2458.3|2463.9|2459.9|2462.2|2458.2|5
1617008410000|2021-03-29 09:00:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1617008430000|2021-03-29 09:00:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1617008450000|2021-03-29 09:00:50|||||||||1
1617008470000|2021-03-29 09:01:10|||||||||1
1617008500000|2021-03-29 09:01:40|2462.5|2458.5|2463.2|2459.2|2463.2|2459.2|2462.5|2458.5|1
1617008540000|2021-03-29 09:02:20|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|6
1617008560000|2021-03-29 09:02:40|2463.3|2459.3|2463.2|2459.2|2463.3|2459.3|2463.2|2459.2|0
1617008590000|2021-03-29 09:03:10|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|1
1617008610000|2021-03-29 09:03:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1617008620000|2021-03-29 09:03:40|2464.5|2460.5|2465.2|2461.2|2465.2|2461.2|2464.5|2460.5|2
1617008650000|2021-03-29 09:04:10|||||||||1
1617008660000|2021-03-29 09:04:20|||||||||1
1617008680000|2021-03-29 09:04:40|||||||||1
1617008720000|2021-03-29 09:05:20|||||||||6
1617008730000|2021-03-29 09:05:30|2465.3|2461.3|2468.3|2464.3|2468.3|2464.3|2465.3|2461.3|6
1617008740000|2021-03-29 09:05:40|2467.8|2463.8|2468.3|2464.3|2468.3|2464.3|2467.8|2463.8|3
1617008790000|2021-03-29 09:06:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1617008820000|2021-03-29 09:07:00|2469|2465|2469.7|2465.7|2469.7|2465.7|2469|2465|3
1617008830000|2021-03-29 09:07:10|2470|2466|2470.3|2466.3|2470.3|2466.3|2470|2466|1
1617009050000|2021-03-29 09:10:50|2470.5|2466.5|2470.7|2466.7|2470.8|2466.8|2470.5|2466.5|1
1617009060000|2021-03-29 09:11:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|1
1617009110000|2021-03-29 09:11:50|2470.5|2466.5|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|3
1617009140000|2021-03-29 09:12:20|2469.8|2465.8|2468.7|2464.7|2469.8|2465.8|2468.7|2464.7|8
1617009200000|2021-03-29 09:13:20|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|0
1617009210000|2021-03-29 09:13:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1617009230000|2021-03-29 09:13:50|2468|2464|2467|2463|2468|2464|2467|2463|1
1617009240000|2021-03-29 09:14:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1617009290000|2021-03-29 09:14:50|2466.4|2462.4|2465.3|2461.3|2466.4|2462.4|2465.3|2461.3|0
1617009300000|2021-03-29 09:15:00|2465|2461|2463.7|2459.7|2465|2461|2463.2|2459.2|2
1617009310000|2021-03-29 09:15:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1617009320000|2021-03-29 09:15:20|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|1
1617009330000|2021-03-29 09:15:30|2464.5|2460.5|2464.7|2460.7|2464.7|2460.7|2464.5|2460.5|3
1617009350000|2021-03-29 09:15:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1617009360000|2021-03-29 09:16:00|2465|2461|2464.7|2460.7|2465|2461|2464.7|2460.7|0
1617009390000|2021-03-29 09:16:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1617009400000|2021-03-29 09:16:40|2464|2460|2464|2460|2464|2460|2464|2460|0
1617009410000|2021-03-29 09:16:50|||||||||1
1617009450000|2021-03-29 09:17:30|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1617009460000|2021-03-29 09:17:40|2464|2460|2464|2460|2464|2460|2464|2460|1
1617009500000|2021-03-29 09:18:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1617009540000|2021-03-29 09:19:00|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|1
1617009670000|2021-03-29 09:21:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1617009760000|2021-03-29 09:22:40|||||||||1
1617009780000|2021-03-29 09:23:00|||||||||1
1617009860000|2021-03-29 09:24:20|2464|2460|2465.8|2461.8|2466.2|2462.2|2463.7|2459.7|7
1617009870000|2021-03-29 09:24:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1617009880000|2021-03-29 09:24:40|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|2
1617009890000|2021-03-29 09:24:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|1
1617009900000|2021-03-29 09:25:00|2467|2463|2468|2464|2468|2464|2467|2463|2
1617009910000|2021-03-29 09:25:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1617009950000|2021-03-29 09:25:50|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|2
1617010030000|2021-03-29 09:27:10|2466.5|2462.5|2466.2|2462.2|2466.5|2462.5|2466.2|2462.2|0
1617010090000|2021-03-29 09:28:10|2466.5|2462.5|2466.7|2462.7|2466.7|2462.7|2466.5|2462.5|2
1617010140000|2021-03-29 09:29:00|2466.8|2462.8|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|0
1617010170000|2021-03-29 09:29:30|2466.8|2462.8|2467.2|2463.2|2467.2|2463.2|2466.8|2462.8|0
1617010180000|2021-03-29 09:29:40|2467|2463|2466.3|2462.3|2467|2463|2466.3|2462.3|0
1617010190000|2021-03-29 09:29:50|||||||||5
1617010210000|2021-03-29 09:30:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1617010260000|2021-03-29 09:31:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|6
1617010300000|2021-03-29 09:31:40|2466.9|2462.9|2466.2|2462.2|2466.9|2462.9|2466.2|2462.2|1
1617010540000|2021-03-29 09:35:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1617010570000|2021-03-29 09:36:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1617010700000|2021-03-29 09:38:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1617010720000|2021-03-29 09:38:40|2466.8|2462.8|2467.2|2463.2|2467.2|2463.2|2466.8|2462.8|1
1617010750000|2021-03-29 09:39:10|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.7|2462.7|1
1617010760000|2021-03-29 09:39:20|2466.8|2462.8|2467.2|2463.2|2467.2|2463.2|2466.8|2462.8|0
1617010770000|2021-03-29 09:39:30|2466.7|2462.7|2466.2|2462.2|2467.2|2463.2|2466.2|2462.2|4
1617010780000|2021-03-29 09:39:40|2466.3|2462.3|2466.2|2462.2|2466.3|2462.3|2466.2|2462.2|0
1617010840000|2021-03-29 09:40:40|2466.9|2462.9|2467.2|2463.2|2467.2|2463.2|2466.9|2462.9|2
1617010980000|2021-03-29 09:43:00|||||||||13
1617011000000|2021-03-29 09:43:20|||||||||1
1617011020000|2021-03-29 09:43:40|||||||||2
1617011070000|2021-03-29 09:44:30|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1617011100000|2021-03-29 09:45:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2
1617011110000|2021-03-29 09:45:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1617011130000|2021-03-29 09:45:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1617011170000|2021-03-29 09:46:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1617011180000|2021-03-29 09:46:20|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.3|2463.3|0
1617011190000|2021-03-29 09:46:30|2468|2464|2467.7|2463.7|2468|2464|2467.7|2463.7|0
1617011210000|2021-03-29 09:46:50|||||||||5
1617011270000|2021-03-29 09:47:50|2467.5|2463.5|2467.2|2463.2|2467.5|2463.5|2467.2|2463.2|0
1617011280000|2021-03-29 09:48:00|||||||||3
1617011470000|2021-03-29 09:51:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|5
1617011490000|2021-03-29 09:51:30|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1617011500000|2021-03-29 09:51:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1617011590000|2021-03-29 09:53:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1617011600000|2021-03-29 09:53:20|2469.8|2465.8|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|1
1617011650000|2021-03-29 09:54:10|2468.6|2464.6|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|3
1617011690000|2021-03-29 09:54:50|2468.5|2464.5|2468.2|2464.2|2468.5|2464.5|2468.2|2464.2|0
1617011700000|2021-03-29 09:55:00|2468.3|2464.3|2468.2|2464.2|2468.3|2464.3|2468.2|2464.2|1
1617011710000|2021-03-29 09:55:10|2468.3|2464.3|2468.2|2464.2|2468.3|2464.3|2468.2|2464.2|0
1617011750000|2021-03-29 09:55:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1617011790000|2021-03-29 09:56:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1617011880000|2021-03-29 09:58:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1617011890000|2021-03-29 09:58:10|2468.3|2464.3|2468.7|2464.7|2468.7|2464.7|2468.3|2464.3|1
1617011980000|2021-03-29 09:59:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1617011990000|2021-03-29 09:59:50|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|0
1617012010000|2021-03-29 10:00:10|2469.5|2465.5|2469.3|2465.3|2469.5|2465.5|2469.2|2465.2|0
1617012020000|2021-03-29 10:00:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1617012040000|2021-03-29 10:00:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.2|2465.2|0
1617012090000|2021-03-29 10:01:30|2469.2|2465.2|2468.5|2464.5|2469.3|2465.3|2468.5|2464.5|0
1617012100000|2021-03-29 10:01:40|2468.3|2464.3|2468.2|2464.2|2468.3|2464.3|2468.2|2464.2|0
1617012140000|2021-03-29 10:02:20|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1617012150000|2021-03-29 10:02:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1617012160000|2021-03-29 10:02:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1617012180000|2021-03-29 10:03:00|2468.2|2464.2|2468.3|2464.3|2468.3|2464.3|2468.2|2464.2|0
1617012190000|2021-03-29 10:03:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1617012240000|2021-03-29 10:04:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1617012250000|2021-03-29 10:04:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1617012280000|2021-03-29 10:04:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1617012300000|2021-03-29 10:05:00|2468|2464|2468|2464|2468|2464|2468|2464|4
1617012310000|2021-03-29 10:05:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1617012350000|2021-03-29 10:05:50|2468.5|2464.5|2468.2|2464.2|2468.5|2464.5|2468.2|2464.2|0
1617012480000|2021-03-29 10:08:00|2468.3|2464.3|2468.2|2464.2|2468.3|2464.3|2468.2|2464.2|0
1617012530000|2021-03-29 10:08:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1617012540000|2021-03-29 10:09:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1617012550000|2021-03-29 10:09:10|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|0
1617012670000|2021-03-29 10:11:10|2468|2464|2468|2464|2468|2464|2468|2464|1
1617012680000|2021-03-29 10:11:20|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|1
1617012690000|2021-03-29 10:11:30|2469|2465|2468.2|2464.2|2469|2465|2468.2|2464.2|0
1617012730000|2021-03-29 10:12:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|3
1617012780000|2021-03-29 10:13:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1617012790000|2021-03-29 10:13:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1617012810000|2021-03-29 10:13:30|2469|2465|2469.4|2465.4|2469.4|2465.4|2469|2465|0
1617012820000|2021-03-29 10:13:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1617012840000|2021-03-29 10:14:00|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1617012850000|2021-03-29 10:14:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1617012910000|2021-03-29 10:15:10|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1617012930000|2021-03-29 10:15:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1617013020000|2021-03-29 10:17:00|2469.5|2465.5|2469.2|2465.2|2469.5|2465.5|2469.2|2465.2|0
1617013040000|2021-03-29 10:17:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1617013050000|2021-03-29 10:17:30|2469.9|2465.9|2470.2|2466.2|2470.2|2466.2|2469.9|2465.9|0
1617013070000|2021-03-29 10:17:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1617013120000|2021-03-29 10:18:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1617013160000|2021-03-29 10:19:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|7
1617013170000|2021-03-29 10:19:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1617013180000|2021-03-29 10:19:40|2471.5|2467.5|2472.4|2468.4|2472.4|2468.4|2471.5|2467.5|1
1617013190000|2021-03-29 10:19:50|2472.2|2468.2|2472.9|2468.9|2472.9|2468.9|2472.2|2468.2|0
1617013200000|2021-03-29 10:20:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1617013210000|2021-03-29 10:20:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1617013250000|2021-03-29 10:20:50|2473.2|2469.2|2473.4|2469.4|2473.4|2469.4|2473.2|2469.2|7
1617013260000|2021-03-29 10:21:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1617013300000|2021-03-29 10:21:40|2473.4|2469.4|2474.7|2470.7|2474.7|2470.7|2473.4|2469.4|3
1617013320000|2021-03-29 10:22:00|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1617013350000|2021-03-29 10:22:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1617013360000|2021-03-29 10:22:40|2475.9|2471.9|2476.2|2472.2|2476.2|2472.2|2475.9|2471.9|3
1617013390000|2021-03-29 10:23:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|5
1617013400000|2021-03-29 10:23:20|||||||||1
1617013480000|2021-03-29 10:24:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1617013540000|2021-03-29 10:25:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1617013560000|2021-03-29 10:26:00|2475.9|2471.9|2475.7|2471.7|2475.9|2471.9|2475.6|2471.6|1
1617013660000|2021-03-29 10:27:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1617013690000|2021-03-29 10:28:10|2475.9|2471.9|2476.1|2472.1|2476.1|2472.1|2475.9|2471.9|2
1617013710000|2021-03-29 10:28:30|||||||||1
1617013720000|2021-03-29 10:28:40|2476.2|2472.2|2474.1|2470.1|2476.2|2472.2|2473.9|2469.9|6
1617013730000|2021-03-29 10:28:50|2474.4|2470.4|2474.4|2470.4|2474.6|2470.6|2474.4|2470.4|3
1617013740000|2021-03-29 10:29:00|2474.7|2470.7|2475.1|2471.1|2475.1|2471.1|2474.7|2470.7|2
1617013770000|2021-03-29 10:29:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1617013780000|2021-03-29 10:29:40|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1617013800000|2021-03-29 10:30:00|||||||||1
1617013810000|2021-03-29 10:30:10|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1617013830000|2021-03-29 10:30:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1617013880000|2021-03-29 10:31:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1617013890000|2021-03-29 10:31:30|2475.8|2471.8|2476.1|2472.1|2476.1|2472.1|2475.4|2471.4|6
1617013920000|2021-03-29 10:32:00|2477.6|2473.6|2476.1|2472.1|2477.6|2473.6|2475.8|2471.8|17
1617013930000|2021-03-29 10:32:10|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2476.1|2472.1|1
1617013940000|2021-03-29 10:32:20|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1617013960000|2021-03-29 10:32:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1617013970000|2021-03-29 10:32:50|2476.2|2472.2|2476.6|2472.6|2476.6|2472.6|2476.2|2472.2|0
1617013980000|2021-03-29 10:33:00|2476.4|2472.4|2476.1|2472.1|2476.4|2472.4|2475.9|2471.9|5
1617014010000|2021-03-29 10:33:30|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1617014020000|2021-03-29 10:33:40|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1617014100000|2021-03-29 10:35:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.8|2471.8|17
1617014120000|2021-03-29 10:35:20|2476.6|2472.6|2476.9|2472.9|2476.9|2472.9|2476.6|2472.6|1
1617014140000|2021-03-29 10:35:40|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|6
1617014200000|2021-03-29 10:36:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1617014220000|2021-03-29 10:37:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1617014270000|2021-03-29 10:37:50|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|5
1617014280000|2021-03-29 10:38:00|2478.6|2474.6|2478.8|2474.8|2478.8|2474.8|2478.6|2474.6|8
1617014290000|2021-03-29 10:38:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1617014310000|2021-03-29 10:38:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2
1617014350000|2021-03-29 10:39:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|1
1617014370000|2021-03-29 10:39:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|3
1617014410000|2021-03-29 10:40:10|2479.4|2475.4|2478.9|2474.9|2479.4|2475.4|2478.9|2474.9|1
1617014420000|2021-03-29 10:40:20|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|6
1617014440000|2021-03-29 10:40:40|||||||||1
1617014510000|2021-03-29 10:41:50|||||||||1
1617014570000|2021-03-29 10:42:50|||||||||1
1617014580000|2021-03-29 10:43:00|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|12
1617014630000|2021-03-29 10:43:50|||||||||1
1617014720000|2021-03-29 10:45:20|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|3
1617014740000|2021-03-29 10:45:40|2479.8|2475.8|2479.4|2475.4|2479.8|2475.8|2479.4|2475.4|8
1617014750000|2021-03-29 10:45:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1617014760000|2021-03-29 10:46:00|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1617014770000|2021-03-29 10:46:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1617014790000|2021-03-29 10:46:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|0
1617014800000|2021-03-29 10:46:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1617014810000|2021-03-29 10:46:50|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|11
1617014820000|2021-03-29 10:47:00|2480.4|2476.4|2479.9|2475.9|2480.4|2476.4|2479.9|2475.9|0
1617014870000|2021-03-29 10:47:50|2479.4|2475.4|2479.9|2475.9|2479.9|2475.9|2479.4|2475.4|3
1617014980000|2021-03-29 10:49:40|||||||||1
1617015040000|2021-03-29 10:50:40|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1617015060000|2021-03-29 10:51:00|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2
1617015150000|2021-03-29 10:52:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|1
1617015170000|2021-03-29 10:52:50|||||||||33
1617015230000|2021-03-29 10:53:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|0
1617015240000|2021-03-29 10:54:00|2479.9|2475.9|2478.3|2474.3|2479.9|2475.9|2478.3|2474.3|321
1617015250000|2021-03-29 10:54:10|||||||||36
1617015260000|2021-03-29 10:54:20|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|8
1617015280000|2021-03-29 10:54:40|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|4
1617015300000|2021-03-29 10:55:00|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2
1617015320000|2021-03-29 10:55:20|2481.9|2477.9|2481.8|2477.8|2481.9|2477.9|2481.8|2477.8|0
1617015340000|2021-03-29 10:55:40|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1617015370000|2021-03-29 10:56:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1617015390000|2021-03-29 10:56:30|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1617015480000|2021-03-29 10:58:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1617015490000|2021-03-29 10:58:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1617015500000|2021-03-29 10:58:20|||||||||1
1617015540000|2021-03-29 10:59:00|2480.9|2476.9|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|1
1617015570000|2021-03-29 10:59:30|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1617015600000|2021-03-29 11:00:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1617015630000|2021-03-29 11:00:30|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|8
1617015640000|2021-03-29 11:00:40|2480.3|2476.3|2481.3|2477.3|2481.3|2477.3|2480.3|2476.3|7
1617015660000|2021-03-29 11:01:00|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|0
1617015680000|2021-03-29 11:01:20|2480.2|2476.2|2479.9|2475.9|2480.2|2476.2|2479.9|2475.9|2
1617015750000|2021-03-29 11:02:30|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|8
1617015790000|2021-03-29 11:03:10|2479.1|2475.1|2478.8|2474.8|2479.1|2475.1|2478.8|2474.8|7
1617015800000|2021-03-29 11:03:20|||||||||1
1617015830000|2021-03-29 11:03:50|||||||||2
1617015900000|2021-03-29 11:05:00|2478.9|2474.9|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|1
1617015960000|2021-03-29 11:06:00|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1617015970000|2021-03-29 11:06:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1617016010000|2021-03-29 11:06:50|2480|2476|2479.8|2475.8|2480|2476|2479.8|2475.8|1
1617016030000|2021-03-29 11:07:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1617016230000|2021-03-29 11:10:30|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1617016330000|2021-03-29 11:12:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1617016470000|2021-03-29 11:14:30|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|6
1617016490000|2021-03-29 11:14:50|2479.1|2475.1|2478.9|2474.9|2479.1|2475.1|2478.9|2474.9|1
1617016540000|2021-03-29 11:15:40|||||||||16
1617016740000|2021-03-29 11:19:00|||||||||5
1617016810000|2021-03-29 11:20:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1617016840000|2021-03-29 11:20:40|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1617016920000|2021-03-29 11:22:00|2479.3|2475.3|2480.4|2476.4|2480.4|2476.4|2479.3|2475.3|10
1617016960000|2021-03-29 11:22:40|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1617016980000|2021-03-29 11:23:00|2480.4|2476.4|2480.9|2476.9|2480.9|2476.9|2480.4|2476.4|18
1617016990000|2021-03-29 11:23:10|2480.4|2476.4|2480.8|2476.8|2480.8|2476.8|2480.4|2476.4|0
1617017090000|2021-03-29 11:24:50|2480.4|2476.4|2480.9|2476.9|2481.1|2477.1|2480.4|2476.4|2
1617017100000|2021-03-29 11:25:00|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1617017240000|2021-03-29 11:27:20|||||||||2
1617017260000|2021-03-29 11:27:40|2481.4|2477.4|2483.1|2479.1|2483.1|2479.1|2481.4|2477.4|5
1617017330000|2021-03-29 11:28:50|2484.6|2480.6|2485.1|2481.1|2485.6|2481.6|2484.6|2480.6|4
1617017380000|2021-03-29 11:29:40|2483.9|2479.9|2484.1|2480.1|2484.1|2480.1|2483.9|2479.9|5
1617017390000|2021-03-29 11:29:50|||||||||1
1617017400000|2021-03-29 11:30:00|2483.9|2479.9|2483.1|2479.1|2483.9|2479.9|2482.9|2478.9|3
1617017410000|2021-03-29 11:30:10|2483.4|2479.4|2484.1|2480.1|2484.1|2480.1|2483.4|2479.4|0
1617017420000|2021-03-29 11:30:20|2483.9|2479.9|2483.1|2479.1|2483.9|2479.9|2482.9|2478.9|0
1617017430000|2021-03-29 11:30:30|2482.7|2478.7|2482.4|2478.4|2482.7|2478.7|2482.4|2478.4|1
1617017470000|2021-03-29 11:31:10|2481.4|2477.4|2482.9|2478.9|2482.9|2478.9|2481.4|2477.4|3
1617017480000|2021-03-29 11:31:20|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1617017490000|2021-03-29 11:31:30|2482.9|2478.9|2483.1|2479.1|2483.1|2479.1|2482.9|2478.9|2
1617017500000|2021-03-29 11:31:40|2483.2|2479.2|2483.9|2479.9|2483.9|2479.9|2483.2|2479.2|1
1617017510000|2021-03-29 11:31:50|2484.6|2480.6|2485.1|2481.1|2485.1|2481.1|2484.6|2480.6|1
1617017520000|2021-03-29 11:32:00|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1617017530000|2021-03-29 11:32:10|2486.6|2482.6|2486.9|2482.9|2486.9|2482.9|2486.6|2482.6|2
1617017560000|2021-03-29 11:32:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1617017570000|2021-03-29 11:32:50|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|2
1617017580000|2021-03-29 11:33:00|2487.4|2483.4|2486.6|2482.6|2487.4|2483.4|2486.6|2482.6|1
1617017590000|2021-03-29 11:33:10|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|1
1617017620000|2021-03-29 11:33:40|2486.2|2482.2|2485.8|2481.8|2486.3|2482.3|2485.8|2481.8|5
1617017630000|2021-03-29 11:33:50|2485.9|2481.9|2486.3|2482.3|2486.3|2482.3|2485.9|2481.9|0
1617017640000|2021-03-29 11:34:00|2486.1|2482.1|2485.8|2481.8|2486.3|2482.3|2485.8|2481.8|4
1617017660000|2021-03-29 11:34:20|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1617017670000|2021-03-29 11:34:30|2484.4|2480.4|2483.9|2479.9|2484.4|2480.4|2483.9|2479.9|1
1617017680000|2021-03-29 11:34:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1617017690000|2021-03-29 11:34:50|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|0
1617017780000|2021-03-29 11:36:20|2483.2|2479.2|2482.9|2478.9|2483.2|2479.2|2482.9|2478.9|4
1617017800000|2021-03-29 11:36:40|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|0
1617017820000|2021-03-29 11:37:00|2483.1|2479.1|2482.9|2478.9|2483.1|2479.1|2482.9|2478.9|2
1617017830000|2021-03-29 11:37:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1617017910000|2021-03-29 11:38:30|2481.4|2477.4|2481.1|2477.1|2481.4|2477.4|2480.9|2476.9|2
1617017950000|2021-03-29 11:39:10|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2
1617017970000|2021-03-29 11:39:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1617017980000|2021-03-29 11:39:40|||||||||1
1617018000000|2021-03-29 11:40:00|2480.4|2476.4|2480.1|2476.1|2480.4|2476.4|2479.9|2475.9|0
1617018010000|2021-03-29 11:40:10|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1617018040000|2021-03-29 11:40:40|2480.6|2476.6|2480.7|2476.7|2481.8|2477.8|2480.6|2476.6|3
1617018060000|2021-03-29 11:41:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1617018100000|2021-03-29 11:41:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1617018110000|2021-03-29 11:41:50|2481.4|2477.4|2481.6|2477.6|2481.6|2477.6|2481.4|2477.4|4
1617018120000|2021-03-29 11:42:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1617018130000|2021-03-29 11:42:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1617018150000|2021-03-29 11:42:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1617018210000|2021-03-29 11:43:30|2482.9|2478.9|2482.8|2478.8|2483.1|2479.1|2482.8|2478.8|2
1617018220000|2021-03-29 11:43:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1617018250000|2021-03-29 11:44:10|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1617018270000|2021-03-29 11:44:30|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1617018290000|2021-03-29 11:44:50|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.9|2477.9|1
1617018320000|2021-03-29 11:45:20|2481.4|2477.4|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|4
1617018330000|2021-03-29 11:45:30|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1617018400000|2021-03-29 11:46:40|2481.4|2477.4|2482.1|2478.1|2482.1|2478.1|2481.4|2477.4|0
1617018410000|2021-03-29 11:46:50|2482.8|2478.8|2483.1|2479.1|2483.1|2479.1|2482.8|2478.8|5
1617018430000|2021-03-29 11:47:10|2482.9|2478.9|2483.1|2479.1|2483.1|2479.1|2482.9|2478.9|1
1617018440000|2021-03-29 11:47:20|2484.6|2480.6|2485.1|2481.1|2485.1|2481.1|2484.6|2480.6|34
1617018450000|2021-03-29 11:47:30|||||||||15
1617018460000|2021-03-29 11:47:40|2486.6|2482.6|2488.1|2484.1|2488.1|2484.1|2486.6|2482.6|5
1617018470000|2021-03-29 11:47:50|2487.9|2483.9|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|1
1617018480000|2021-03-29 11:48:00|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.1|2483.1|5
1617018500000|2021-03-29 11:48:20|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|49
1617018510000|2021-03-29 11:48:30|||||||||8
1617018520000|2021-03-29 11:48:40|||||||||1
1617018540000|2021-03-29 11:49:00|||||||||1
1617018550000|2021-03-29 11:49:10|||||||||8
1617018570000|2021-03-29 11:49:30|||||||||2
1617018610000|2021-03-29 11:50:10|||||||||1
1617018620000|2021-03-29 11:50:20|||||||||1
1617018630000|2021-03-29 11:50:30|||||||||1
1617018640000|2021-03-29 11:50:40|||||||||1
1617018650000|2021-03-29 11:50:50|||||||||21
1617018660000|2021-03-29 11:51:00|||||||||5
1617018710000|2021-03-29 11:51:50|||||||||2
1617018720000|2021-03-29 11:52:00|||||||||2
1617018730000|2021-03-29 11:52:10|||||||||20
1617018740000|2021-03-29 11:52:20|||||||||6
1617018750000|2021-03-29 11:52:30|||||||||1
1617018770000|2021-03-29 11:52:50|||||||||1
1617018790000|2021-03-29 11:53:10|||||||||2
1617018810000|2021-03-29 11:53:30|||||||||1
1617018830000|2021-03-29 11:53:50|||||||||1
1617018870000|2021-03-29 11:54:30|||||||||2
1617018890000|2021-03-29 11:54:50|||||||||1
1617018900000|2021-03-29 11:55:00|||||||||2
1617018920000|2021-03-29 11:55:20|2489.6|2485.6|2489.2|2485.2|2489.6|2485.6|2488.9|2484.9|2
1617018930000|2021-03-29 11:55:30|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|2488.9|2484.9|11
1617018960000|2021-03-29 11:56:00|||||||||4
1617018990000|2021-03-29 11:56:30|2489.4|2485.4|2489.2|2485.2|2489.4|2485.4|2489.2|2485.2|7
1617019000000|2021-03-29 11:56:40|2489|2485|2489.2|2485.2|2489.2|2485.2|2488.9|2484.9|9
1617019010000|2021-03-29 11:56:50|2488.9|2484.9|2489.2|2485.2|2489.4|2485.4|2488.9|2484.9|4
1617019020000|2021-03-29 11:57:00|2488.9|2484.9|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|5
1617019030000|2021-03-29 11:57:10|||||||||11
1617019040000|2021-03-29 11:57:20|||||||||7
1617019070000|2021-03-29 11:57:50|2489.2|2485.2|2489.2|2485.2|2489.4|2485.4|2488.9|2484.9|8
1617019080000|2021-03-29 11:58:00|2488.9|2484.9|2488.9|2484.9|2489.4|2485.4|2488.9|2484.9|4
1617019110000|2021-03-29 11:58:30|2489.9|2485.9|2492|2488|2492|2488|2489.2|2485.2|96
1617019120000|2021-03-29 11:58:40|2492.5|2488.5|2492.4|2488.4|2492.5|2488.5|2492.4|2488.4|1
1617019130000|2021-03-29 11:58:50|2492|2488|2492.4|2488.4|2492.5|2488.5|2492|2488|5
1617019140000|2021-03-29 11:59:00|2492|2488|2492|2488|2492|2488|2492|2488|0
1617019150000|2021-03-29 11:59:10|2491.7|2487.7|2491.5|2487.5|2491.7|2487.7|2491.5|2487.5|4
1617019170000|2021-03-29 11:59:30|2491.2|2487.2|2490.5|2486.5|2491.2|2487.2|2490.5|2486.5|7
1617019180000|2021-03-29 11:59:40|2490.2|2486.2|2489.7|2485.7|2490.2|2486.2|2489.5|2485.5|2
1617019190000|2021-03-29 11:59:50|2489.5|2485.5|2488.5|2484.5|2489.5|2485.5|2488.5|2484.5|120
1617019200000|2021-03-29 12:00:00|2488.2|2484.2|2487|2483|2488.2|2484.2|2487|2483|92
1617019210000|2021-03-29 12:00:10|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2486.7|2482.7|26
1617019220000|2021-03-29 12:00:20|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1617019230000|2021-03-29 12:00:30|2485.1|2481.1|2483.4|2479.4|2485.1|2481.1|2483.4|2479.4|6
1617019240000|2021-03-29 12:00:40|2483.2|2479.2|2483.2|2479.2|2483.4|2479.4|2483.2|2479.2|1
1617019250000|2021-03-29 12:00:50|2482.5|2478.5|2482.2|2478.2|2482.5|2478.5|2481.4|2477.4|15
1617019260000|2021-03-29 12:01:00|2481.9|2477.9|2481.7|2477.7|2481.9|2477.9|2481.6|2477.6|2
1617019280000|2021-03-29 12:01:20|||||||||1
1617019290000|2021-03-29 12:01:30|||||||||1
1617019300000|2021-03-29 12:01:40|2481.9|2477.9|2485.2|2481.2|2485.4|2481.4|2481.9|2477.9|4
1617019310000|2021-03-29 12:01:50|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|1
1617019320000|2021-03-29 12:02:00|||||||||1
1617019330000|2021-03-29 12:02:10|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1617019340000|2021-03-29 12:02:20|2485.2|2481.2|2485.1|2481.1|2485.2|2481.2|2485.1|2481.1|16
1617019350000|2021-03-29 12:02:30|2484.4|2480.4|2484.9|2480.9|2484.9|2480.9|2484.4|2480.4|0
1617019360000|2021-03-29 12:02:40|2485.2|2481.2|2485.4|2481.4|2485.4|2481.4|2485.2|2481.2|2
1617019370000|2021-03-29 12:02:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1617019380000|2021-03-29 12:03:00|||||||||3
1617019390000|2021-03-29 12:03:10|||||||||1
1617019410000|2021-03-29 12:03:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|4
1617019430000|2021-03-29 12:03:50|||||||||1
1617019440000|2021-03-29 12:04:00|||||||||4
1617019450000|2021-03-29 12:04:10|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.2|2480.2|3
1617019460000|2021-03-29 12:04:20|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|1
1617019480000|2021-03-29 12:04:40|||||||||2
1617019490000|2021-03-29 12:04:50|||||||||2
1617019500000|2021-03-29 12:05:00|2484.7|2480.7|2484|2480|2484.7|2480.7|2484|2480|90
1617019510000|2021-03-29 12:05:10|2484.2|2480.2|2484.5|2480.5|2484.7|2480.7|2484.2|2480.2|1
1617019530000|2021-03-29 12:05:30|||||||||2
1617019550000|2021-03-29 12:05:50|||||||||1
1617019560000|2021-03-29 12:06:00|||||||||5
1617019590000|2021-03-29 12:06:30|||||||||2
1617019600000|2021-03-29 12:06:40|||||||||1
1617019610000|2021-03-29 12:06:50|2487.2|2483.2|2487.5|2483.5|2487.5|2483.5|2487.2|2483.2|15
1617019650000|2021-03-29 12:07:30|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|5
1617019670000|2021-03-29 12:07:50|||||||||1
1617019680000|2021-03-29 12:08:00|2488.4|2484.4|2488.2|2484.2|2488.4|2484.4|2488.2|2484.2|9
1617019690000|2021-03-29 12:08:10|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1617019710000|2021-03-29 12:08:30|||||||||1
1617019730000|2021-03-29 12:08:50|||||||||1
1617019740000|2021-03-29 12:09:00|||||||||1
1617019760000|2021-03-29 12:09:20|2487.1|2483.1|2486.5|2482.5|2487.1|2483.1|2486.5|2482.5|2
1617019770000|2021-03-29 12:09:30|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1617019790000|2021-03-29 12:09:50|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487.4|2483.4|2
1617019820000|2021-03-29 12:10:20|||||||||23
1617019830000|2021-03-29 12:10:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|5
1617019840000|2021-03-29 12:10:40|2487.5|2483.5|2487.3|2483.3|2487.5|2483.5|2487.2|2483.2|1
1617019850000|2021-03-29 12:10:50|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|1
1617019860000|2021-03-29 12:11:00|2488.5|2484.5|2488.7|2484.7|2488.7|2484.7|2488.5|2484.5|3
1617019890000|2021-03-29 12:11:30|2489|2485|2489|2485|2489|2485|2489|2485|33
1617019900000|2021-03-29 12:11:40|||||||||1
1617019910000|2021-03-29 12:11:50|2489.4|2485.4|2489.5|2485.5|2489.5|2485.5|2489.4|2485.4|2
1617019920000|2021-03-29 12:12:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2
1617019950000|2021-03-29 12:12:30|2490|2486|2489.7|2485.7|2490|2486|2489.7|2485.7|2
1617019970000|2021-03-29 12:12:50|2490.5|2486.5|2490.7|2486.7|2490.7|2486.7|2490.5|2486.5|1
1617020010000|2021-03-29 12:13:30|||||||||2
1617020020000|2021-03-29 12:13:40|||||||||1
1617020040000|2021-03-29 12:14:00|||||||||1
1617020060000|2021-03-29 12:14:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|10
1617020070000|2021-03-29 12:14:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1617020090000|2021-03-29 12:14:50|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|1
1617020100000|2021-03-29 12:15:00|||||||||1
1617020120000|2021-03-29 12:15:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2
1617020150000|2021-03-29 12:15:50|2491|2487|2491.7|2487.7|2491.7|2487.7|2491|2487|8
1617020160000|2021-03-29 12:16:00|2492|2488|2492|2488|2492|2488|2492|2488|0
1617020170000|2021-03-29 12:16:10|2491.7|2487.7|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|4
1617020190000|2021-03-29 12:16:30|2492|2488|2491.7|2487.7|2492|2488|2491.5|2487.5|2
1617020200000|2021-03-29 12:16:40|2492|2488|2492|2488|2492|2488|2492|2488|0
1617020220000|2021-03-29 12:17:00|2491.7|2487.7|2490.5|2486.5|2491.7|2487.7|2490.5|2486.5|2
1617020230000|2021-03-29 12:17:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1617020240000|2021-03-29 12:17:20|2490.8|2486.8|2491.2|2487.2|2491.2|2487.2|2490.8|2486.8|0
1617020250000|2021-03-29 12:17:30|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1617020260000|2021-03-29 12:17:40|||||||||1
1617020270000|2021-03-29 12:17:50|||||||||1
1617020300000|2021-03-29 12:18:20|2491.2|2487.2|2491.5|2487.5|2491.5|2487.5|2491.2|2487.2|1
1617020310000|2021-03-29 12:18:30|||||||||3
1617020320000|2021-03-29 12:18:40|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1617020330000|2021-03-29 12:18:50|2492|2488|2492|2488|2492|2488|2492|2488|1
1617020340000|2021-03-29 12:19:00|2491.7|2487.7|2491.5|2487.5|2491.7|2487.7|2491.2|2487.2|1
1617020350000|2021-03-29 12:19:10|||||||||2
1617020370000|2021-03-29 12:19:30|2491.4|2487.4|2490.7|2486.7|2491.4|2487.4|2490.5|2486.5|7
1617020380000|2021-03-29 12:19:40|2491.5|2487.5|2490.7|2486.7|2491.5|2487.5|2490.5|2486.5|38
1617020390000|2021-03-29 12:19:50|2490.8|2486.8|2490.7|2486.7|2491.5|2487.5|2490.7|2486.7|3
1617020400000|2021-03-29 12:20:00|2490.5|2486.5|2488.7|2484.7|2490.5|2486.5|2488.7|2484.7|3
1617020410000|2021-03-29 12:20:10|2489|2485|2489.9|2485.9|2489.9|2485.9|2489|2485|0
1617020420000|2021-03-29 12:20:20|2490|2486|2490.5|2486.5|2490.5|2486.5|2490|2486|2
1617020440000|2021-03-29 12:20:40|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|4
1617020450000|2021-03-29 12:20:50|2490.8|2486.8|2491.5|2487.5|2491.5|2487.5|2490.8|2486.8|1
1617020460000|2021-03-29 12:21:00|2490.5|2486.5|2490.5|2486.5|2490.7|2486.7|2490.5|2486.5|2
1617020480000|2021-03-29 12:21:20|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1617020490000|2021-03-29 12:21:30|2490.8|2486.8|2490|2486|2491.2|2487.2|2489.4|2485.4|83
1617020510000|2021-03-29 12:21:50|2490.2|2486.2|2491|2487|2491|2487|2490.2|2486.2|1
1617020520000|2021-03-29 12:22:00|||||||||1
1617020530000|2021-03-29 12:22:10|||||||||1
1617020550000|2021-03-29 12:22:30|||||||||1
1617020560000|2021-03-29 12:22:40|2491.5|2487.5|2490.9|2486.9|2491.5|2487.5|2490.9|2486.9|11
1617020570000|2021-03-29 12:22:50|||||||||1
1617020580000|2021-03-29 12:23:00|2491.2|2487.2|2491.4|2487.4|2491.4|2487.4|2491.2|2487.2|2
1617020590000|2021-03-29 12:23:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1617020610000|2021-03-29 12:23:30|||||||||1
1617020620000|2021-03-29 12:23:40|||||||||1
1617020630000|2021-03-29 12:23:50|2491|2487|2491|2487|2491|2487|2490.9|2486.9|8
1617020650000|2021-03-29 12:24:10|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1617020670000|2021-03-29 12:24:30|2491|2487|2490.9|2486.9|2491|2487|2490.9|2486.9|1
1617020680000|2021-03-29 12:24:40|2491.2|2487.2|2491.5|2487.5|2491.5|2487.5|2491.2|2487.2|2
1617020690000|2021-03-29 12:24:50|||||||||1
1617020700000|2021-03-29 12:25:00|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1617020710000|2021-03-29 12:25:10|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1617020740000|2021-03-29 12:25:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|3
1617020760000|2021-03-29 12:26:00|2491.9|2487.9|2491.4|2487.4|2491.9|2487.9|2491.2|2487.2|14
1617020780000|2021-03-29 12:26:20|2492.5|2488.5|2492.4|2488.4|2492.5|2488.5|2492.4|2488.4|4
1617020790000|2021-03-29 12:26:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2
1617020810000|2021-03-29 12:26:50|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|0
1617020820000|2021-03-29 12:27:00|2490.6|2486.6|2490.9|2486.9|2490.9|2486.9|2490.6|2486.6|5
1617020830000|2021-03-29 12:27:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1617020870000|2021-03-29 12:27:50|||||||||1
1617020880000|2021-03-29 12:28:00|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|3
1617020890000|2021-03-29 12:28:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2
1617020900000|2021-03-29 12:28:20|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|2490.9|2486.9|1
1617020920000|2021-03-29 12:28:40|||||||||2
1617020940000|2021-03-29 12:29:00|||||||||3
1617020950000|2021-03-29 12:29:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|3
1617020970000|2021-03-29 12:29:30|2490.9|2486.9|2490.7|2486.7|2490.9|2486.9|2490.6|2486.6|108
1617020980000|2021-03-29 12:29:40|2490.3|2486.3|2490.4|2486.4|2490.6|2486.6|2490.3|2486.3|6
1617020990000|2021-03-29 12:29:50|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1617021000000|2021-03-29 12:30:00|||||||||2
1617021010000|2021-03-29 12:30:10|2490.4|2486.4|2490.3|2486.3|2490.4|2486.4|2490.3|2486.3|7
1617021020000|2021-03-29 12:30:20|||||||||8
1617021040000|2021-03-29 12:30:40|||||||||8
1617021050000|2021-03-29 12:30:50|||||||||6
1617021090000|2021-03-29 12:31:30|||||||||16
1617021100000|2021-03-29 12:31:40|2490.6|2486.6|2490.6|2486.6|2491.3|2487.3|2490.6|2486.6|12
1617021110000|2021-03-29 12:31:50|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|6
1617021150000|2021-03-29 12:32:30|||||||||1
1617021160000|2021-03-29 12:32:40|||||||||3
1617021170000|2021-03-29 12:32:50|||||||||1
1617021180000|2021-03-29 12:33:00|2490.3|2486.3|2490.4|2486.4|2490.4|2486.4|2490.3|2486.3|2
1617021190000|2021-03-29 12:33:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1617021200000|2021-03-29 12:33:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|1
1617021220000|2021-03-29 12:33:40|||||||||2
1617021260000|2021-03-29 12:34:20|||||||||1
1617021280000|2021-03-29 12:34:40|||||||||1
1617021300000|2021-03-29 12:35:00|2490.3|2486.3|2490.4|2486.4|2490.4|2486.4|2490.3|2486.3|3
1617021310000|2021-03-29 12:35:10|2490.6|2486.6|2490.4|2486.4|2490.6|2486.6|2490.4|2486.4|4
1617021320000|2021-03-29 12:35:20|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1617021360000|2021-03-29 12:36:00|||||||||7
1617021400000|2021-03-29 12:36:40|||||||||1
1617021410000|2021-03-29 12:36:50|||||||||2
1617021420000|2021-03-29 12:37:00|2490.4|2486.4|2490.6|2486.6|2490.6|2486.6|2490.4|2486.4|23
1617021470000|2021-03-29 12:37:50|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|4
1617021480000|2021-03-29 12:38:00|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1617021510000|2021-03-29 12:38:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1617021520000|2021-03-29 12:38:40|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1617021540000|2021-03-29 12:39:00|2490.3|2486.3|2490.4|2486.4|2490.4|2486.4|2490.3|2486.3|16
1617021560000|2021-03-29 12:39:20|2490.3|2486.3|2488.1|2484.1|2490.3|2486.3|2487.9|2483.9|6
1617021600000|2021-03-29 12:40:00|2487.9|2483.9|2487.6|2483.6|2487.9|2483.9|2487.6|2483.6|0
1617021670000|2021-03-29 12:41:10|||||||||8
1617021770000|2021-03-29 12:42:50|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1617021800000|2021-03-29 12:43:20|||||||||9
1617021830000|2021-03-29 12:43:50|||||||||1
1617021890000|2021-03-29 12:44:50|||||||||1
1617021910000|2021-03-29 12:45:10|||||||||1
1617021930000|2021-03-29 12:45:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|16
1617021940000|2021-03-29 12:45:40|2487.9|2483.9|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|2
1617021960000|2021-03-29 12:46:00|2487.9|2483.9|2485.6|2481.6|2487.9|2483.9|2485.1|2481.1|67
1617021970000|2021-03-29 12:46:10|2485.3|2481.3|2486.5|2482.5|2486.5|2482.5|2484.9|2480.9|22
1617021990000|2021-03-29 12:46:30|2486.6|2482.6|2486.8|2482.8|2486.8|2482.8|2486.5|2482.5|5
1617022000000|2021-03-29 12:46:40|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1617022020000|2021-03-29 12:47:00|2486.1|2482.1|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|1
1617022050000|2021-03-29 12:47:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|3
1617022060000|2021-03-29 12:47:40|2486.6|2482.6|2486.8|2482.8|2486.8|2482.8|2486.6|2482.6|8
1617022090000|2021-03-29 12:48:10|2485.3|2481.3|2485.8|2481.8|2485.8|2481.8|2485.3|2481.3|16
1617022100000|2021-03-29 12:48:20|2486.3|2482.3|2485.8|2481.8|2486.3|2482.3|2485.8|2481.8|4
1617022120000|2021-03-29 12:48:40|||||||||2
1617022130000|2021-03-29 12:48:50|||||||||1
1617022140000|2021-03-29 12:49:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1617022160000|2021-03-29 12:49:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1617022170000|2021-03-29 12:49:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|4
1617022180000|2021-03-29 12:49:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|1
1617022190000|2021-03-29 12:49:50|||||||||9
1617022200000|2021-03-29 12:50:00|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|4
1617022210000|2021-03-29 12:50:10|2486.1|2482.1|2486.3|2482.3|2486.3|2482.3|2486.1|2482.1|0
1617022220000|2021-03-29 12:50:20|2486.6|2482.6|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|2
1617022230000|2021-03-29 12:50:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1617022250000|2021-03-29 12:50:50|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1617022270000|2021-03-29 12:51:10|2487|2483|2487.3|2483.3|2487.3|2483.3|2487|2483|3
1617022320000|2021-03-29 12:52:00|||||||||9
1617022340000|2021-03-29 12:52:20|||||||||42
1617022350000|2021-03-29 12:52:30|||||||||12
1617022360000|2021-03-29 12:52:40|||||||||8
1617022370000|2021-03-29 12:52:50|||||||||10
1617022380000|2021-03-29 12:53:00|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|3
1617022390000|2021-03-29 12:53:10|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1617022410000|2021-03-29 12:53:30|2486.6|2482.6|2486.1|2482.1|2486.8|2482.8|2485.6|2481.6|3
1617022440000|2021-03-29 12:54:00|2485.9|2481.9|2486.6|2482.6|2486.6|2482.6|2485.9|2481.9|0
1617022450000|2021-03-29 12:54:10|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|9
1617022460000|2021-03-29 12:54:20|2485.9|2481.9|2486.3|2482.3|2486.3|2482.3|2485.9|2481.9|4
1617022480000|2021-03-29 12:54:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1617022510000|2021-03-29 12:55:10|||||||||1
1617022580000|2021-03-29 12:56:20|||||||||9
1617022600000|2021-03-29 12:56:40|||||||||100
1617022630000|2021-03-29 12:57:10|||||||||1
1617022640000|2021-03-29 12:57:20|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|1
1617022650000|2021-03-29 12:57:30|2486.6|2482.6|2485.6|2481.6|2486.6|2482.6|2485.3|2481.3|18
1617022660000|2021-03-29 12:57:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1617022670000|2021-03-29 12:57:50|2485.6|2481.6|2485.8|2481.8|2485.8|2481.8|2485.6|2481.6|1
1617022680000|2021-03-29 12:58:00|2486.1|2482.1|2486.6|2482.6|2486.6|2482.6|2486.1|2482.1|1
1617022690000|2021-03-29 12:58:10|||||||||1
1617022700000|2021-03-29 12:58:20|2486.3|2482.3|2486.6|2482.6|2486.6|2482.6|2486.3|2482.3|2
1617022710000|2021-03-29 12:58:30|2485.6|2481.6|2485.6|2481.6|2485.8|2481.8|2485.6|2481.6|13
1617022720000|2021-03-29 12:58:40|2485.8|2481.8|2485.6|2481.6|2485.9|2481.9|2485.6|2481.6|3
1617022730000|2021-03-29 12:58:50|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|4
1617022740000|2021-03-29 12:59:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1617022760000|2021-03-29 12:59:20|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1617022790000|2021-03-29 12:59:50|2485.6|2481.6|2485.8|2481.8|2485.8|2481.8|2485.6|2481.6|1
1617022800000|2021-03-29 13:00:00|2485.6|2481.6|2485.3|2481.3|2485.6|2481.6|2485.3|2481.3|1
1617022810000|2021-03-29 13:00:10|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|1
1617022820000|2021-03-29 13:00:20|2485.3|2481.3|2483.6|2479.6|2485.3|2481.3|2483.3|2479.3|248
1617022830000|2021-03-29 13:00:30|2484|2480|2484|2480|2484|2480|2484|2480|6
1617022840000|2021-03-29 13:00:40|||||||||9
1617022860000|2021-03-29 13:01:00|||||||||2
1617022900000|2021-03-29 13:01:40|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|10
1617022920000|2021-03-29 13:02:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1617022930000|2021-03-29 13:02:10|2484|2480|2484|2480|2484|2480|2484|2480|11
1617022940000|2021-03-29 13:02:20|2484.3|2480.3|2484.1|2480.1|2484.3|2480.3|2484.1|2480.1|152
1617022950000|2021-03-29 13:02:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1617023010000|2021-03-29 13:03:30|2484.3|2480.3|2483.6|2479.6|2484.3|2480.3|2483.6|2479.6|6
1617023060000|2021-03-29 13:04:20|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|10
1617023210000|2021-03-29 13:06:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|1
1617023250000|2021-03-29 13:07:30|||||||||12
1617023260000|2021-03-29 13:07:40|||||||||17
1617023270000|2021-03-29 13:07:50|||||||||1
1617023280000|2021-03-29 13:08:00|||||||||13
1617023290000|2021-03-29 13:08:10|||||||||10
1617023300000|2021-03-29 13:08:20|||||||||4
1617023310000|2021-03-29 13:08:30|||||||||1
1617023320000|2021-03-29 13:08:40|2482.6|2478.6|2482.3|2478.3|2482.6|2478.6|2482.3|2478.3|1
1617023330000|2021-03-29 13:08:50|2483|2479|2482.6|2478.6|2483|2479|2482.6|2478.6|9
1617023340000|2021-03-29 13:09:00|2482.3|2478.3|2482|2478|2482.3|2478.3|2482|2478|6
1617023350000|2021-03-29 13:09:10|2482.1|2478.1|2482.1|2478.1|2482.3|2478.3|2482.1|2478.1|1
1617023370000|2021-03-29 13:09:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|7
1617023380000|2021-03-29 13:09:40|||||||||3
1617023390000|2021-03-29 13:09:50|||||||||2
1617023400000|2021-03-29 13:10:00|2482.6|2478.6|2483|2479|2483|2479|2482.6|2478.6|2
1617023410000|2021-03-29 13:10:10|2482.6|2478.6|2483.6|2479.6|2483.6|2479.6|2482.6|2478.6|2
1617023430000|2021-03-29 13:10:30|||||||||2
1617023460000|2021-03-29 13:11:00|2482.9|2478.9|2482.6|2478.6|2482.9|2478.9|2482.6|2478.6|52
1617023480000|2021-03-29 13:11:20|||||||||3
1617023510000|2021-03-29 13:11:50|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|3
1617023520000|2021-03-29 13:12:00|||||||||3
1617023580000|2021-03-29 13:13:00|||||||||1
1617023630000|2021-03-29 13:13:50|||||||||1
1617023690000|2021-03-29 13:14:50|2480.6|2476.6|2480|2476|2480.6|2476.6|2480|2476|28
1617023700000|2021-03-29 13:15:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1617023710000|2021-03-29 13:15:10|2479.8|2475.8|2480.3|2476.3|2480.3|2476.3|2479.8|2475.8|1
1617023730000|2021-03-29 13:15:30|||||||||2
1617023750000|2021-03-29 13:15:50|2479.6|2475.6|2479.3|2475.3|2479.6|2475.6|2479.3|2475.3|14
1617023760000|2021-03-29 13:16:00|||||||||2
1617023770000|2021-03-29 13:16:10|||||||||8
1617023780000|2021-03-29 13:16:20|||||||||5
1617023870000|2021-03-29 13:17:50|||||||||1
1617023880000|2021-03-29 13:18:00|2479.6|2475.6|2480.3|2476.3|2480.3|2476.3|2479.6|2475.6|12
1617023890000|2021-03-29 13:18:10|||||||||2
1617023990000|2021-03-29 13:19:50|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|3
1617024000000|2021-03-29 13:20:00|2480.3|2476.3|2480.8|2476.8|2480.9|2476.9|2480.3|2476.3|12
1617024020000|2021-03-29 13:20:20|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|8
1617024030000|2021-03-29 13:20:30|||||||||30
1617024040000|2021-03-29 13:20:40|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1617024070000|2021-03-29 13:21:10|2480.6|2476.6|2480.3|2476.3|2480.6|2476.6|2480.3|2476.3|3
1617024090000|2021-03-29 13:21:30|2480.6|2476.6|2481.6|2477.6|2481.6|2477.6|2480.6|2476.6|1
1617024150000|2021-03-29 13:22:30|||||||||9
1617024170000|2021-03-29 13:22:50|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|3
1617024180000|2021-03-29 13:23:00|||||||||1
1617024220000|2021-03-29 13:23:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1617024240000|2021-03-29 13:24:00|||||||||1
1617024250000|2021-03-29 13:24:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|0
1617024270000|2021-03-29 13:24:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1617024280000|2021-03-29 13:24:40|||||||||8
1617024300000|2021-03-29 13:25:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|8
1617024320000|2021-03-29 13:25:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|5
1617024340000|2021-03-29 13:25:40|||||||||1
1617024350000|2021-03-29 13:25:50|2483|2479|2485.8|2481.8|2485.8|2481.8|2483|2479|16
1617024360000|2021-03-29 13:26:00|2486.2|2482.2|2485.7|2481.7|2486.2|2482.2|2485.7|2481.7|0
1617024370000|2021-03-29 13:26:10|2484.8|2480.8|2485.2|2481.2|2485.2|2481.2|2484.8|2480.8|0
1617024390000|2021-03-29 13:26:30|2485.7|2481.7|2485.3|2481.3|2485.7|2481.7|2485.2|2481.2|0
1617024400000|2021-03-29 13:26:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1617024410000|2021-03-29 13:26:50|||||||||8
1617024460000|2021-03-29 13:27:40|2486|2482|2486.2|2482.2|2486.2|2482.2|2486|2482|1
1617024480000|2021-03-29 13:28:00|2485.8|2481.8|2485.7|2481.7|2485.8|2481.8|2485.7|2481.7|0
1617024510000|2021-03-29 13:28:30|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|10
1617024520000|2021-03-29 13:28:40|||||||||4
1617024540000|2021-03-29 13:29:00|||||||||9
1617024600000|2021-03-29 13:30:00|2483.6|2479.6|2482.8|2478.8|2483.9|2479.9|2482.8|2478.8|23
1617024610000|2021-03-29 13:30:10|2483|2479|2483.3|2479.3|2483.3|2479.3|2483|2479|1
1617024650000|2021-03-29 13:30:50|2483.7|2479.7|2485.7|2481.7|2485.7|2481.7|2483.7|2479.7|1
1617024660000|2021-03-29 13:31:00|2485.3|2481.3|2485|2481|2485.7|2481.7|2485|2481|7
1617024670000|2021-03-29 13:31:10|2484.3|2480.3|2483.8|2479.8|2484.8|2480.8|2483.8|2479.8|8
1617024680000|2021-03-29 13:31:20|||||||||10
1617024690000|2021-03-29 13:31:30|||||||||18
1617024700000|2021-03-29 13:31:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1617024720000|2021-03-29 13:32:00|2483|2479|2482.8|2478.8|2483|2479|2482.8|2478.8|7
1617024740000|2021-03-29 13:32:20|2484.8|2480.8|2484.7|2480.7|2485|2481|2484.7|2480.7|4
1617024780000|2021-03-29 13:33:00|2483.8|2479.8|2483.7|2479.7|2483.8|2479.8|2483.7|2479.7|8
1617024790000|2021-03-29 13:33:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|0
1617024800000|2021-03-29 13:33:20|2483.7|2479.7|2482.7|2478.7|2483.7|2479.7|2482.7|2478.7|63
1617024820000|2021-03-29 13:33:40|2483|2479|2483.7|2479.7|2483.7|2479.7|2483|2479|2
1617024840000|2021-03-29 13:34:00|2483.3|2479.3|2483.2|2479.2|2483.3|2479.3|2482.7|2478.7|5
1617024850000|2021-03-29 13:34:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1617024860000|2021-03-29 13:34:20|2483|2479|2483.2|2479.2|2483.2|2479.2|2483|2479|1
1617024890000|2021-03-29 13:34:50|2483|2479|2482.7|2478.7|2483|2479|2482.7|2478.7|0
1617024900000|2021-03-29 13:35:00|||||||||50
1617024920000|2021-03-29 13:35:20|||||||||2
1617024930000|2021-03-29 13:35:30|||||||||1
1617024940000|2021-03-29 13:35:40|||||||||1
1617024950000|2021-03-29 13:35:50|||||||||2
1617024960000|2021-03-29 13:36:00|||||||||8
1617024980000|2021-03-29 13:36:20|2482.3|2478.3|2481.7|2477.7|2482.3|2478.3|2481.7|2477.7|14
1617024990000|2021-03-29 13:36:30|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1617025000000|2021-03-29 13:36:40|2479.8|2475.8|2480.7|2476.7|2480.7|2476.7|2479.8|2475.8|18
1617025020000|2021-03-29 13:37:00|2481|2477|2481|2477|2481|2477|2481|2477|2
1617025060000|2021-03-29 13:37:40|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|1
1617025090000|2021-03-29 13:38:10|||||||||2
1617025100000|2021-03-29 13:38:20|||||||||10
1617025130000|2021-03-29 13:38:50|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|4
1617025140000|2021-03-29 13:39:00|2479.3|2475.3|2479|2475|2479.7|2475.7|2478|2474|13
1617025150000|2021-03-29 13:39:10|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|0
1617025170000|2021-03-29 13:39:30|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1617025180000|2021-03-29 13:39:40|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1617025200000|2021-03-29 13:40:00|2478|2474|2477.7|2473.7|2478|2474|2477.7|2473.7|2
1617025210000|2021-03-29 13:40:10|||||||||1
1617025220000|2021-03-29 13:40:20|||||||||1
1617025250000|2021-03-29 13:40:50|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|3
1617025260000|2021-03-29 13:41:00|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1617025270000|2021-03-29 13:41:10|||||||||1
1617025280000|2021-03-29 13:41:20|||||||||1
1617025300000|2021-03-29 13:41:40|2477|2473|2476.2|2472.2|2477|2473|2476.2|2472.2|3
1617025310000|2021-03-29 13:41:50|2476.7|2472.7|2476.5|2472.5|2476.7|2472.7|2476.5|2472.5|0
1617025320000|2021-03-29 13:42:00|2476.7|2472.7|2477.7|2473.7|2477.7|2473.7|2476.7|2472.7|4
1617025330000|2021-03-29 13:42:10|2477.5|2473.5|2477.5|2473.5|2477.7|2473.7|2477.5|2473.5|0
1617025340000|2021-03-29 13:42:20|2476|2472|2476|2472|2476|2472|2476|2472|1
1617025350000|2021-03-29 13:42:30|2476.4|2472.4|2476.5|2472.5|2476.7|2472.7|2476|2472|7
1617025360000|2021-03-29 13:42:40|2476|2472|2476|2472|2476|2472|2476|2472|0
1617025380000|2021-03-29 13:43:00|2475.7|2471.7|2475.5|2471.5|2475.7|2471.7|2475.5|2471.5|15
1617025400000|2021-03-29 13:43:20|2475|2471|2475.5|2471.5|2475.5|2471.5|2475|2471|1
1617025410000|2021-03-29 13:43:30|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475|2471|2
1617025430000|2021-03-29 13:43:50|||||||||55
1617025440000|2021-03-29 13:44:00|2476|2472|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|23
1617025450000|2021-03-29 13:44:10|||||||||11
1617025460000|2021-03-29 13:44:20|2475.9|2471.9|2475.9|2471.9|2476.4|2472.4|2475.9|2471.9|4
1617025470000|2021-03-29 13:44:30|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1617025480000|2021-03-29 13:44:40|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1617025490000|2021-03-29 13:44:50|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2
1617025500000|2021-03-29 13:45:00|2476.2|2472.2|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|9
1617025510000|2021-03-29 13:45:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|10
1617025560000|2021-03-29 13:46:00|2476.4|2472.4|2477.2|2473.2|2477.4|2473.4|2476.4|2472.4|1
1617025570000|2021-03-29 13:46:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.2|2473.2|4
1617025610000|2021-03-29 13:46:50|2478|2474|2478|2474|2478|2474|2478|2474|1
1617025620000|2021-03-29 13:47:00|2478.3|2474.3|2479|2475|2479|2475|2478.3|2474.3|8
1617025630000|2021-03-29 13:47:10|||||||||1
1617025650000|2021-03-29 13:47:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1617025660000|2021-03-29 13:47:40|2479|2475|2479|2475|2479|2475|2479|2475|1
1617025670000|2021-03-29 13:47:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|3
1617025680000|2021-03-29 13:48:00|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.7|2474.7|3
1617025690000|2021-03-29 13:48:10|2479|2475|2479|2475|2479|2475|2479|2475|1
1617025700000|2021-03-29 13:48:20|2478.9|2474.9|2479|2475|2479|2475|2478.9|2474.9|6
1617025710000|2021-03-29 13:48:30|2479.4|2475.4|2479.2|2475.2|2479.4|2475.4|2479.2|2475.2|69
1617025720000|2021-03-29 13:48:40|||||||||6
1617025740000|2021-03-29 13:49:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.2|2475.2|1
1617025760000|2021-03-29 13:49:20|||||||||1
1617025780000|2021-03-29 13:49:40|||||||||1
1617025810000|2021-03-29 13:50:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1617025820000|2021-03-29 13:50:20|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|1
1617025830000|2021-03-29 13:50:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1617025850000|2021-03-29 13:50:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1617025860000|2021-03-29 13:51:00|2478.7|2474.7|2478.9|2474.9|2479|2475|2478.7|2474.7|1
1617025930000|2021-03-29 13:52:10|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.7|2474.7|2
1617025940000|2021-03-29 13:52:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.4|2474.4|2
1617025950000|2021-03-29 13:52:30|||||||||1
1617025960000|2021-03-29 13:52:40|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478|2474|2
1617025990000|2021-03-29 13:53:10|2478|2474|2477|2473|2478|2474|2476.5|2472.5|4
1617026000000|2021-03-29 13:53:20|||||||||1
1617026020000|2021-03-29 13:53:40|2476.4|2472.4|2477.4|2473.4|2477.4|2473.4|2476.4|2472.4|11
1617026040000|2021-03-29 13:54:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1617026060000|2021-03-29 13:54:20|2477.2|2473.2|2477.5|2473.5|2477.7|2473.7|2477.2|2473.2|149
1617026090000|2021-03-29 13:54:50|||||||||5
1617026100000|2021-03-29 13:55:00|2477|2473|2478.2|2474.2|2478.2|2474.2|2477|2473|13
1617026120000|2021-03-29 13:55:20|2479.3|2475.3|2479.7|2475.7|2479.7|2475.7|2479.3|2475.3|4
1617026130000|2021-03-29 13:55:30|2479.8|2475.8|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|5
1617026220000|2021-03-29 13:57:00|||||||||6
1617026230000|2021-03-29 13:57:10|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|0
1617026250000|2021-03-29 13:57:30|||||||||1
1617026260000|2021-03-29 13:57:40|2479|2475|2479|2475|2479|2475|2479|2475|1
1617026280000|2021-03-29 13:58:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1617026310000|2021-03-29 13:58:30|2479|2475|2479|2475|2479|2475|2479|2475|1
1617026320000|2021-03-29 13:58:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1617026350000|2021-03-29 13:59:10|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|2478.3|2474.3|0
1617026360000|2021-03-29 13:59:20|2477.3|2473.3|2476.7|2472.7|2477.3|2473.3|2476.2|2472.2|4
1617026400000|2021-03-29 14:00:00|2477|2473|2478.2|2474.2|2478.2|2474.2|2476.7|2472.7|14
1617026410000|2021-03-29 14:00:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1617026430000|2021-03-29 14:00:30|2477|2473|2476.7|2472.7|2477|2473|2476.7|2472.7|7
1617026440000|2021-03-29 14:00:40|2478|2474|2479|2475|2479|2475|2478|2474|250
1617026450000|2021-03-29 14:00:50|2479.6|2475.6|2479.1|2475.1|2479.6|2475.6|2479|2475|2
1617026460000|2021-03-29 14:01:00|2479|2475|2479|2475|2479|2475|2479|2475|0
1617026470000|2021-03-29 14:01:10|||||||||10
1617026480000|2021-03-29 14:01:20|2479.3|2475.3|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|3
1617026500000|2021-03-29 14:01:40|||||||||1
1617026520000|2021-03-29 14:02:00|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|0
1617026550000|2021-03-29 14:02:30|||||||||1
1617026560000|2021-03-29 14:02:40|||||||||1
1617026570000|2021-03-29 14:02:50|2478|2474|2478.1|2474.1|2478.1|2474.1|2478|2474|1
1617026580000|2021-03-29 14:03:00|2478|2474|2477.8|2473.8|2478|2474|2477.8|2473.8|2
1617026590000|2021-03-29 14:03:10|2477.5|2473.5|2477.8|2473.8|2477.8|2473.8|2477.5|2473.5|1
1617026620000|2021-03-29 14:03:40|2477.7|2473.7|2477|2473|2477.7|2473.7|2477|2473|1
1617026640000|2021-03-29 14:04:00|||||||||1
1617026650000|2021-03-29 14:04:10|2475.2|2471.2|2474.3|2470.3|2475.2|2471.2|2474.3|2470.3|3
1617026660000|2021-03-29 14:04:20|2474.8|2470.8|2474.8|2470.8|2475|2471|2474.8|2470.8|7
1617026700000|2021-03-29 14:05:00|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|0
1617026720000|2021-03-29 14:05:20|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|1
1617026780000|2021-03-29 14:06:20|2473.6|2469.6|2472.3|2468.3|2473.6|2469.6|2472.3|2468.3|5
1617026790000|2021-03-29 14:06:30|||||||||2
1617026800000|2021-03-29 14:06:40|||||||||1
1617026840000|2021-03-29 14:07:20|||||||||9
1617026850000|2021-03-29 14:07:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|11
1617026860000|2021-03-29 14:07:40|||||||||28
1617026870000|2021-03-29 14:07:50|||||||||3
1617026880000|2021-03-29 14:08:00|2471.7|2467.7|2471.8|2467.8|2471.8|2467.8|2471.7|2467.7|1
1617026900000|2021-03-29 14:08:20|2471.7|2467.7|2471.5|2467.5|2471.7|2467.7|2471.5|2467.5|5
1617026910000|2021-03-29 14:08:30|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1617026930000|2021-03-29 14:08:50|2472.3|2468.3|2471.8|2467.8|2472.3|2468.3|2471.8|2467.8|1
1617026940000|2021-03-29 14:09:00|2471.5|2467.5|2471.3|2467.3|2471.5|2467.5|2471.3|2467.3|10
1617026960000|2021-03-29 14:09:20|||||||||1
1617026970000|2021-03-29 14:09:30|||||||||5
1617027000000|2021-03-29 14:10:00|2471|2467|2471|2467|2471|2467|2471|2467|2
1617027010000|2021-03-29 14:10:10|||||||||1
1617027040000|2021-03-29 14:10:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|4
1617027060000|2021-03-29 14:11:00|2471|2467|2471|2467|2471|2467|2471|2467|0
1617027070000|2021-03-29 14:11:10|||||||||25
1617027080000|2021-03-29 14:11:20|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|6
1617027090000|2021-03-29 14:11:30|2471.5|2467.5|2471.8|2467.8|2472.1|2468.1|2471.5|2467.5|182
1617027100000|2021-03-29 14:11:40|2472.1|2468.1|2472.6|2468.6|2472.6|2468.6|2471.9|2467.9|54
1617027110000|2021-03-29 14:11:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2
1617027120000|2021-03-29 14:12:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2472.3|2468.3|2
1617027130000|2021-03-29 14:12:10|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|2472.9|2468.9|12
1617027140000|2021-03-29 14:12:20|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|10
1617027150000|2021-03-29 14:12:30|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|0
1617027160000|2021-03-29 14:12:40|||||||||3
1617027190000|2021-03-29 14:13:10|2471.6|2467.6|2471.9|2467.9|2471.9|2467.9|2470.9|2466.9|15
1617027200000|2021-03-29 14:13:20|2471.6|2467.6|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|3
1617027210000|2021-03-29 14:13:30|2470.7|2466.7|2470.4|2466.4|2471.1|2467.1|2470.4|2466.4|38
1617027220000|2021-03-29 14:13:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|10
1617027240000|2021-03-29 14:14:00|2471.3|2467.3|2471.6|2467.6|2471.6|2467.6|2471.3|2467.3|13
1617027250000|2021-03-29 14:14:10|2471.2|2467.2|2471.1|2467.1|2471.4|2467.4|2471.1|2467.1|3
1617027280000|2021-03-29 14:14:40|2470.6|2466.6|2470.4|2466.4|2470.6|2466.6|2470.4|2466.4|1
1617027290000|2021-03-29 14:14:50|2470.9|2466.9|2464.4|2460.4|2470.9|2466.9|2464.4|2460.4|15
1617027300000|2021-03-29 14:15:00|2464.1|2460.1|2462.4|2458.4|2464.6|2460.6|2462.4|2458.4|9
1617027320000|2021-03-29 14:15:20|2461.6|2457.6|2461.4|2457.4|2461.6|2457.6|2461.2|2457.2|1
1617027340000|2021-03-29 14:15:40|2460.6|2456.6|2461.6|2457.6|2461.6|2457.6|2460.6|2456.6|12
1617027350000|2021-03-29 14:15:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|8
1617027360000|2021-03-29 14:16:00|2461.6|2457.6|2461.3|2457.3|2461.6|2457.6|2461.3|2457.3|181
1617027370000|2021-03-29 14:16:10|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|12
1617027380000|2021-03-29 14:16:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.3|2457.3|8
1617027390000|2021-03-29 14:16:30|2461.8|2457.8|2461.4|2457.4|2461.9|2457.9|2461.4|2457.4|2
1617027400000|2021-03-29 14:16:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1617027410000|2021-03-29 14:16:50|2462.4|2458.4|2463.4|2459.4|2463.4|2459.4|2462.4|2458.4|20
1617027420000|2021-03-29 14:17:00|2463.9|2459.9|2464.4|2460.4|2464.7|2460.7|2463.9|2459.9|23
1617027430000|2021-03-29 14:17:10|2464.1|2460.1|2463.1|2459.1|2464.1|2460.1|2463.1|2459.1|8
1617027450000|2021-03-29 14:17:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1617027470000|2021-03-29 14:17:50|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|103
1617027480000|2021-03-29 14:18:00|||||||||2
1617027490000|2021-03-29 14:18:10|||||||||6
1617027500000|2021-03-29 14:18:20|||||||||1
1617027510000|2021-03-29 14:18:30|2462.7|2458.7|2462.6|2458.6|2462.7|2458.7|2462.6|2458.6|63
1617027520000|2021-03-29 14:18:40|2462.2|2458.2|2463.3|2459.3|2463.4|2459.4|2462.2|2458.2|2
1617027530000|2021-03-29 14:18:50|2462.9|2458.9|2463.1|2459.1|2463.1|2459.1|2462.9|2458.9|2
1617027540000|2021-03-29 14:19:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|0
1617027550000|2021-03-29 14:19:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2
1617027570000|2021-03-29 14:19:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1617027580000|2021-03-29 14:19:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1617027590000|2021-03-29 14:19:50|2463.1|2459.1|2462.9|2458.9|2463.1|2459.1|2462.9|2458.9|10
1617027600000|2021-03-29 14:20:00|2463.2|2459.2|2462.6|2458.6|2463.2|2459.2|2462.6|2458.6|6
1617027640000|2021-03-29 14:20:40|||||||||1
1617027650000|2021-03-29 14:20:50|2462.7|2458.7|2463.7|2459.7|2464.2|2460.2|2462.7|2458.7|16
1617027660000|2021-03-29 14:21:00|2463.6|2459.6|2464.2|2460.2|2464.7|2460.7|2463.6|2459.6|15
1617027710000|2021-03-29 14:21:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|4
1617027720000|2021-03-29 14:22:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1617027730000|2021-03-29 14:22:10|||||||||1
1617027760000|2021-03-29 14:22:40|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|288
1617027770000|2021-03-29 14:22:50|2464.9|2460.9|2465|2461|2465|2461|2464.9|2460.9|61
1617027780000|2021-03-29 14:23:00|2464.9|2460.9|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|8
1617027800000|2021-03-29 14:23:20|||||||||1
1617027820000|2021-03-29 14:23:40|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|0
1617027840000|2021-03-29 14:24:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.7|2460.7|0
1617027860000|2021-03-29 14:24:20|2464.5|2460.5|2464.6|2460.6|2464.7|2460.7|2464.5|2460.5|56
1617027870000|2021-03-29 14:24:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1617027900000|2021-03-29 14:25:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|18
1617027910000|2021-03-29 14:25:10|||||||||1
1617027920000|2021-03-29 14:25:20|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|30
1617027940000|2021-03-29 14:25:40|||||||||1
1617027970000|2021-03-29 14:26:10|||||||||1
1617027980000|2021-03-29 14:26:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|8
1617028000000|2021-03-29 14:26:40|||||||||1
1617028010000|2021-03-29 14:26:50|||||||||1
1617028020000|2021-03-29 14:27:00|2465.2|2461.2|2464.9|2460.9|2465.5|2461.5|2464.9|2460.9|17
1617028050000|2021-03-29 14:27:30|||||||||8
1617028070000|2021-03-29 14:27:50|2465|2461|2465|2461|2465|2461|2465|2461|4
1617028080000|2021-03-29 14:28:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|8
1617028090000|2021-03-29 14:28:10|2465|2461|2465|2461|2465|2461|2465|2461|1
1617028100000|2021-03-29 14:28:20|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1617028140000|2021-03-29 14:29:00|||||||||1
1617028190000|2021-03-29 14:29:50|||||||||1
1617028200000|2021-03-29 14:30:00|2465.2|2461.2|2465.5|2461.5|2465.5|2461.5|2465.2|2461.2|8
1617028210000|2021-03-29 14:30:10|2465|2461|2465|2461|2465|2461|2465|2461|5
1617028220000|2021-03-29 14:30:20|2464.9|2460.9|2465|2461|2465|2461|2464.9|2460.9|1
1617028240000|2021-03-29 14:30:40|||||||||1
1617028260000|2021-03-29 14:31:00|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1617028280000|2021-03-29 14:31:20|||||||||3
1617028290000|2021-03-29 14:31:30|2465.2|2461.2|2465.4|2461.4|2465.4|2461.4|2465.2|2461.2|1
1617028300000|2021-03-29 14:31:40|||||||||1
1617028310000|2021-03-29 14:31:50|||||||||235
1617028320000|2021-03-29 14:32:00|||||||||1
1617028330000|2021-03-29 14:32:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1617028360000|2021-03-29 14:32:40|2463.1|2459.1|2462.7|2458.7|2463.1|2459.1|2462.2|2458.2|21
1617028370000|2021-03-29 14:32:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1617028380000|2021-03-29 14:33:00|2461.9|2457.9|2460.8|2456.8|2461.9|2457.9|2460.8|2456.8|4
1617028390000|2021-03-29 14:33:10|2460.4|2456.4|2459.9|2455.9|2460.4|2456.4|2459.9|2455.9|0
1617028400000|2021-03-29 14:33:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2458.9|2454.9|4
1617028410000|2021-03-29 14:33:30|2458.6|2454.6|2458.4|2454.4|2458.9|2454.9|2457.4|2453.4|30
1617028430000|2021-03-29 14:33:50|2458.6|2454.6|2458.9|2454.9|2458.9|2454.9|2458.6|2454.6|4
1617028440000|2021-03-29 14:34:00|||||||||1
1617028450000|2021-03-29 14:34:10|2459.3|2455.3|2460.1|2456.1|2460.1|2456.1|2459.3|2455.3|14
1617028460000|2021-03-29 14:34:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1617028470000|2021-03-29 14:34:30|2460.1|2456.1|2460.4|2456.4|2460.6|2456.6|2460.1|2456.1|2
1617028480000|2021-03-29 14:34:40|||||||||1
1617028500000|2021-03-29 14:35:00|2460.1|2456.1|2459.9|2455.9|2460.1|2456.1|2459.9|2455.9|16
1617028520000|2021-03-29 14:35:20|||||||||2
1617028530000|2021-03-29 14:35:30|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2
1617028540000|2021-03-29 14:35:40|2459.3|2455.3|2458.9|2454.9|2459.3|2455.3|2458.9|2454.9|0
1617028550000|2021-03-29 14:35:50|2457.9|2453.9|2459.2|2455.2|2459.2|2455.2|2457.9|2453.9|12
1617028560000|2021-03-29 14:36:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|1
1617028600000|2021-03-29 14:36:40|||||||||1
1617028620000|2021-03-29 14:37:00|||||||||2
1617028630000|2021-03-29 14:37:10|2459.9|2455.9|2460.2|2456.2|2460.2|2456.2|2459.9|2455.9|13
1617028640000|2021-03-29 14:37:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1617028650000|2021-03-29 14:37:30|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|4
1617028680000|2021-03-29 14:38:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1617028700000|2021-03-29 14:38:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1617028710000|2021-03-29 14:38:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2
1617028720000|2021-03-29 14:38:40|2460.4|2456.4|2460.6|2456.6|2460.6|2456.6|2460.4|2456.4|1
1617028730000|2021-03-29 14:38:50|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1617028740000|2021-03-29 14:39:00|2459.9|2455.9|2459.6|2455.6|2459.9|2455.9|2459.6|2455.6|4
1617028750000|2021-03-29 14:39:10|||||||||7
1617028760000|2021-03-29 14:39:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|1
1617028770000|2021-03-29 14:39:30|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1617028780000|2021-03-29 14:39:40|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1617028800000|2021-03-29 14:40:00|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.6|2455.6|0
1617028810000|2021-03-29 14:40:10|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2
1617028820000|2021-03-29 14:40:20|2459.3|2455.3|2458.9|2454.9|2459.4|2455.4|2458.9|2454.9|1
1617028830000|2021-03-29 14:40:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1617028840000|2021-03-29 14:40:40|2458.2|2454.2|2457.9|2453.9|2458.2|2454.2|2457.9|2453.9|8
1617028860000|2021-03-29 14:41:00|2457.6|2453.6|2457.4|2453.4|2457.6|2453.6|2457.4|2453.4|5
1617028870000|2021-03-29 14:41:10|2457.6|2453.6|2458.1|2454.1|2458.2|2454.2|2457.6|2453.6|11
1617028880000|2021-03-29 14:41:20|2457.9|2453.9|2458.2|2454.2|2458.2|2454.2|2457.7|2453.7|2
1617028900000|2021-03-29 14:41:40|||||||||3
1617028910000|2021-03-29 14:41:50|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|2
1617028920000|2021-03-29 14:42:00|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.7|2453.7|6
1617028930000|2021-03-29 14:42:10|2457.6|2453.6|2457.6|2453.6|2458.2|2454.2|2457.6|2453.6|11
1617028940000|2021-03-29 14:42:20|2457.9|2453.9|2458.2|2454.2|2458.2|2454.2|2457.9|2453.9|8
1617028950000|2021-03-29 14:42:30|2457.9|2453.9|2458.1|2454.1|2458.1|2454.1|2457.9|2453.9|1
1617028960000|2021-03-29 14:42:40|2459.6|2455.6|2459.4|2455.4|2459.6|2455.6|2459.4|2455.4|11
1617028970000|2021-03-29 14:42:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1617028980000|2021-03-29 14:43:00|2459.4|2455.4|2459.6|2455.6|2459.6|2455.6|2459.4|2455.4|4
1617029000000|2021-03-29 14:43:20|2459.9|2455.9|2460.2|2456.2|2460.2|2456.2|2459.9|2455.9|1
1617029020000|2021-03-29 14:43:40|||||||||1
1617029030000|2021-03-29 14:43:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|4
1617029040000|2021-03-29 14:44:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|0
1617029050000|2021-03-29 14:44:10|2461.4|2457.4|2460.6|2456.6|2461.4|2457.4|2460.6|2456.6|4
1617029060000|2021-03-29 14:44:20|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|7
1617029070000|2021-03-29 14:44:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1617029080000|2021-03-29 14:44:40|2461.9|2457.9|2462.9|2458.9|2462.9|2458.9|2461.9|2457.9|6
1617029100000|2021-03-29 14:45:00|2461.4|2457.4|2461.9|2457.9|2461.9|2457.9|2461.4|2457.4|16
1617029110000|2021-03-29 14:45:10|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|8
1617029120000|2021-03-29 14:45:20|2462.9|2458.9|2463.1|2459.1|2463.6|2459.6|2462.9|2458.9|22
1617029130000|2021-03-29 14:45:30|2462.6|2458.6|2463.4|2459.4|2463.6|2459.6|2462.6|2458.6|2
1617029140000|2021-03-29 14:45:40|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1617029160000|2021-03-29 14:46:00|2463.4|2459.4|2463.6|2459.6|2463.6|2459.6|2463.4|2459.4|0
1617029180000|2021-03-29 14:46:20|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|5
1617029200000|2021-03-29 14:46:40|2463.8|2459.8|2464.6|2460.6|2464.6|2460.6|2463.8|2459.8|9
1617029220000|2021-03-29 14:47:00|2464.9|2460.9|2464.4|2460.4|2464.9|2460.9|2464.4|2460.4|0
1617029230000|2021-03-29 14:47:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|81
1617029240000|2021-03-29 14:47:20|2464.1|2460.1|2464.6|2460.6|2464.7|2460.7|2464.1|2460.1|0
1617029250000|2021-03-29 14:47:30|2464.7|2460.7|2464.6|2460.6|2464.7|2460.7|2464.6|2460.6|0
1617029270000|2021-03-29 14:47:50|2463.2|2459.2|2462.4|2458.4|2463.2|2459.2|2462.4|2458.4|6
1617029280000|2021-03-29 14:48:00|2462.6|2458.6|2461.6|2457.6|2462.6|2458.6|2461.6|2457.6|1
1617029290000|2021-03-29 14:48:10|||||||||2
1617029310000|2021-03-29 14:48:30|||||||||7
1617029320000|2021-03-29 14:48:40|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|5
1617029340000|2021-03-29 14:49:00|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|41
1617029390000|2021-03-29 14:49:50|||||||||1
1617029430000|2021-03-29 14:50:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2
1617029440000|2021-03-29 14:50:40|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2
1617029450000|2021-03-29 14:50:50|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|5
1617029460000|2021-03-29 14:51:00|||||||||1
1617029470000|2021-03-29 14:51:10|2459.6|2455.6|2459.1|2455.1|2459.6|2455.6|2458.6|2454.6|8
1617029490000|2021-03-29 14:51:30|||||||||1
1617029520000|2021-03-29 14:52:00|2458.6|2454.6|2457.3|2453.3|2458.6|2454.6|2457.3|2453.3|26
1617029540000|2021-03-29 14:52:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|4
1617029550000|2021-03-29 14:52:30|||||||||1
1617029570000|2021-03-29 14:52:50|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1617029580000|2021-03-29 14:53:00|||||||||1
1617029600000|2021-03-29 14:53:20|||||||||4
1617029610000|2021-03-29 14:53:30|||||||||2
1617029620000|2021-03-29 14:53:40|2456.9|2452.9|2456.6|2452.6|2456.9|2452.9|2456.6|2452.6|3
1617029640000|2021-03-29 14:54:00|2456.1|2452.1|2456|2452|2456.1|2452.1|2455.6|2451.6|26
1617029650000|2021-03-29 14:54:10|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|2
1617029660000|2021-03-29 14:54:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|6
1617029670000|2021-03-29 14:54:30|2456.6|2452.6|2457.3|2453.3|2457.3|2453.3|2456.6|2452.6|11
1617029680000|2021-03-29 14:54:40|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|6
1617029700000|2021-03-29 14:55:00|2456.3|2452.3|2456.1|2452.1|2456.3|2452.3|2456.1|2452.1|0
1617029710000|2021-03-29 14:55:10|||||||||1
1617029720000|2021-03-29 14:55:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1617029740000|2021-03-29 14:55:40|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|50
1617029750000|2021-03-29 14:55:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1617029760000|2021-03-29 14:56:00|2456|2452|2456.1|2452.1|2456.1|2452.1|2456|2452|4
1617029780000|2021-03-29 14:56:20|2456.3|2452.3|2457.1|2453.1|2457.1|2453.1|2456.3|2452.3|8
1617029790000|2021-03-29 14:56:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|1
1617029800000|2021-03-29 14:56:40|2458.1|2454.1|2458.3|2454.3|2458.3|2454.3|2458.1|2454.1|0
1617029810000|2021-03-29 14:56:50|2458.6|2454.6|2458.8|2454.8|2458.8|2454.8|2458.6|2454.6|6
1617029840000|2021-03-29 14:57:20|2457.3|2453.3|2458.9|2454.9|2458.9|2454.9|2457.3|2453.3|8
1617029850000|2021-03-29 14:57:30|2459.1|2455.1|2460.1|2456.1|2460.1|2456.1|2459.1|2455.1|5
1617029860000|2021-03-29 14:57:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|3
1617029870000|2021-03-29 14:57:50|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1617029880000|2021-03-29 14:58:00|2459.3|2455.3|2458.8|2454.8|2459.3|2455.3|2458.8|2454.8|0
1617029890000|2021-03-29 14:58:10|2458.6|2454.6|2458.9|2454.9|2458.9|2454.9|2458.6|2454.6|0
1617029900000|2021-03-29 14:58:20|||||||||3
1617029910000|2021-03-29 14:58:30|2459.3|2455.3|2460.4|2456.4|2460.4|2456.4|2459.3|2455.3|18
1617029920000|2021-03-29 14:58:40|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1617029930000|2021-03-29 14:58:50|||||||||1
1617029940000|2021-03-29 14:59:00|2460.6|2456.6|2461.9|2457.9|2462.4|2458.4|2460.3|2456.3|16
1617029960000|2021-03-29 14:59:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|6
1617029970000|2021-03-29 14:59:30|2461.6|2457.6|2461.9|2457.9|2461.9|2457.9|2461.6|2457.6|1
1617029980000|2021-03-29 14:59:40|2461.6|2457.6|2461.4|2457.4|2461.6|2457.6|2461.4|2457.4|2
1617029990000|2021-03-29 14:59:50|||||||||1
1617030000000|2021-03-29 15:00:00|||||||||5
1617030010000|2021-03-29 15:00:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|18
1617030020000|2021-03-29 15:00:20|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|9
1617030040000|2021-03-29 15:00:40|2461.4|2457.4|2461.3|2457.3|2461.4|2457.4|2461.3|2457.3|9
1617030060000|2021-03-29 15:01:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|15
1617030070000|2021-03-29 15:01:10|||||||||5
1617030090000|2021-03-29 15:01:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|102
1617030120000|2021-03-29 15:02:00|2461.1|2457.1|2460.6|2456.6|2461.3|2457.3|2460.6|2456.6|1
1617030210000|2021-03-29 15:03:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|0
1617030250000|2021-03-29 15:04:10|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|12
1617030260000|2021-03-29 15:04:20|||||||||5
1617030270000|2021-03-29 15:04:30|||||||||2
1617030280000|2021-03-29 15:04:40|||||||||14
1617030290000|2021-03-29 15:04:50|||||||||5
1617030300000|2021-03-29 15:05:00|||||||||9
1617030310000|2021-03-29 15:05:10|2461.3|2457.3|2461.1|2457.1|2461.4|2457.4|2460.9|2456.9|7
1617030320000|2021-03-29 15:05:20|2460.9|2456.9|2461.1|2457.1|2461.1|2457.1|2460.7|2456.7|12
1617030330000|2021-03-29 15:05:30|||||||||3
1617030340000|2021-03-29 15:05:40|2460.7|2456.7|2460.6|2456.6|2460.7|2456.7|2460.6|2456.6|4
1617030350000|2021-03-29 15:05:50|||||||||3
1617030360000|2021-03-29 15:06:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|63
1617030370000|2021-03-29 15:06:10|||||||||6
1617030380000|2021-03-29 15:06:20|||||||||3
1617030390000|2021-03-29 15:06:30|||||||||54
1617030400000|2021-03-29 15:06:40|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|101
1617030410000|2021-03-29 15:06:50|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|12
1617030420000|2021-03-29 15:07:00|2457.9|2453.9|2457.3|2453.3|2457.9|2453.9|2456.5|2452.5|268
1617030430000|2021-03-29 15:07:10|2457.5|2453.5|2457.1|2453.1|2457.6|2453.6|2457|2453|61
1617030440000|2021-03-29 15:07:20|2457.6|2453.6|2458.1|2454.1|2458.6|2454.6|2457.6|2453.6|31
1617030450000|2021-03-29 15:07:30|2458.3|2454.3|2458.6|2454.6|2458.6|2454.6|2458.3|2454.3|6
1617030460000|2021-03-29 15:07:40|2458.5|2454.5|2458.6|2454.6|2458.6|2454.6|2458.1|2454.1|8
1617030470000|2021-03-29 15:07:50|2459|2455|2459|2455|2459|2455|2459|2455|7
1617030480000|2021-03-29 15:08:00|||||||||5
1617030490000|2021-03-29 15:08:10|||||||||5
1617030500000|2021-03-29 15:08:20|||||||||7
1617030520000|2021-03-29 15:08:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|5
1617030540000|2021-03-29 15:09:00|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|1
1617030550000|2021-03-29 15:09:10|||||||||9
1617030560000|2021-03-29 15:09:20|2459.3|2455.3|2459.1|2455.1|2459.6|2455.6|2459.1|2455.1|10
1617030570000|2021-03-29 15:09:30|||||||||2
1617030580000|2021-03-29 15:09:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.1|2455.1|1
1617030590000|2021-03-29 15:09:50|2459.5|2455.5|2459.6|2455.6|2459.6|2455.6|2459.5|2455.5|4
1617030600000|2021-03-29 15:10:00|||||||||2
1617030620000|2021-03-29 15:10:20|2460|2456|2460.6|2456.6|2460.6|2456.6|2460|2456|13
1617030630000|2021-03-29 15:10:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|3
1617030640000|2021-03-29 15:10:40|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1617030650000|2021-03-29 15:10:50|||||||||2
1617030660000|2021-03-29 15:11:00|2460|2456|2460|2456|2460|2456|2460|2456|0
1617030670000|2021-03-29 15:11:10|2460.3|2456.3|2460.5|2456.5|2460.5|2456.5|2460.3|2456.3|4
1617030690000|2021-03-29 15:11:30|2460.1|2456.1|2461|2457|2461|2457|2460.1|2456.1|2
1617030710000|2021-03-29 15:11:50|2461.1|2457.1|2462|2458|2462.6|2458.6|2461|2457|20
1617030720000|2021-03-29 15:12:00|2461.6|2457.6|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|3
1617030740000|2021-03-29 15:12:20|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2
1617030750000|2021-03-29 15:12:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1617030760000|2021-03-29 15:12:40|2461.3|2457.3|2461.5|2457.5|2461.5|2457.5|2461|2457|55
1617030770000|2021-03-29 15:12:50|||||||||3
1617030780000|2021-03-29 15:13:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.5|2457.5|0
1617030790000|2021-03-29 15:13:10|||||||||11
1617030800000|2021-03-29 15:13:20|2461.5|2457.5|2461.8|2457.8|2461.8|2457.8|2461.3|2457.3|10
1617030810000|2021-03-29 15:13:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.3|2457.3|3
1617030830000|2021-03-29 15:13:50|||||||||2
1617030840000|2021-03-29 15:14:00|2461|2457|2460.3|2456.3|2461|2457|2460.2|2456.2|11
1617030850000|2021-03-29 15:14:10|2460.2|2456.2|2460.2|2456.2|2460.3|2456.3|2460.2|2456.2|7
1617030860000|2021-03-29 15:14:20|2460.3|2456.3|2460.6|2456.6|2460.6|2456.6|2460.3|2456.3|14
1617030870000|2021-03-29 15:14:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2
1617030890000|2021-03-29 15:14:50|2461.7|2457.7|2461.3|2457.3|2462|2458|2461.3|2457.3|7
1617030900000|2021-03-29 15:15:00|2462|2458|2461.3|2457.3|2462|2458|2461.3|2457.3|12
1617030940000|2021-03-29 15:15:40|||||||||2
1617030950000|2021-03-29 15:15:50|2461|2457|2461.7|2457.7|2462.2|2458.2|2460.7|2456.7|5
1617030960000|2021-03-29 15:16:00|2461.3|2457.3|2462.5|2458.5|2462.5|2458.5|2461.3|2457.3|7
1617030970000|2021-03-29 15:16:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1617030990000|2021-03-29 15:16:30|2462.3|2458.3|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|0
1617031000000|2021-03-29 15:16:40|||||||||14
1617031010000|2021-03-29 15:16:50|||||||||2
1617031020000|2021-03-29 15:17:00|2462.5|2458.5|2463|2459|2463|2459|2462.5|2458.5|2
1617031090000|2021-03-29 15:18:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|0
1617031110000|2021-03-29 15:18:30|2463.3|2459.3|2464.6|2460.6|2464.6|2460.6|2463.3|2459.3|5
1617031120000|2021-03-29 15:18:40|2464.5|2460.5|2465.3|2461.3|2465.3|2461.3|2464.5|2460.5|10
1617031130000|2021-03-29 15:18:50|||||||||26
1617031140000|2021-03-29 15:19:00|||||||||25
1617031150000|2021-03-29 15:19:10|||||||||2
1617031160000|2021-03-29 15:19:20|2465|2461|2465|2461|2465|2461|2465|2461|33
1617031180000|2021-03-29 15:19:40|||||||||2
1617031190000|2021-03-29 15:19:50|2465.7|2461.7|2466|2462|2466|2462|2465.7|2461.7|14
1617031200000|2021-03-29 15:20:00|2467|2463|2467|2463|2467|2463|2467|2463|11
1617031220000|2021-03-29 15:20:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|4
1617031230000|2021-03-29 15:20:30|||||||||3
1617031260000|2021-03-29 15:21:00|||||||||2
1617031270000|2021-03-29 15:21:10|2466.5|2462.5|2466|2462|2466.5|2462.5|2466|2462|2
1617031280000|2021-03-29 15:21:20|||||||||2
1617031290000|2021-03-29 15:21:30|||||||||1
1617031300000|2021-03-29 15:21:40|||||||||1
1617031310000|2021-03-29 15:21:50|||||||||3
1617031320000|2021-03-29 15:22:00|||||||||2
1617031340000|2021-03-29 15:22:20|||||||||2
1617031370000|2021-03-29 15:22:50|||||||||1
1617031380000|2021-03-29 15:23:00|||||||||17
1617031390000|2021-03-29 15:23:10|||||||||2
1617031420000|2021-03-29 15:23:40|||||||||1
1617031430000|2021-03-29 15:23:50|||||||||3
1617031440000|2021-03-29 15:24:00|||||||||20
1617031450000|2021-03-29 15:24:10|||||||||5
1617031470000|2021-03-29 15:24:30|||||||||3
1617031490000|2021-03-29 15:24:50|2466.7|2462.7|2468|2464|2468|2464|2466.7|2462.7|7
1617031500000|2021-03-29 15:25:00|2467.7|2463.7|2466.8|2462.8|2467.7|2463.7|2466.8|2462.8|11
1617031510000|2021-03-29 15:25:10|2467.2|2463.2|2465.7|2461.7|2467.2|2463.2|2465.7|2461.7|3
1617031520000|2021-03-29 15:25:20|2466|2462|2467.3|2463.3|2467.3|2463.3|2466|2462|6
1617031530000|2021-03-29 15:25:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1617031540000|2021-03-29 15:25:40|||||||||1
1617031550000|2021-03-29 15:25:50|||||||||2
1617031560000|2021-03-29 15:26:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|4
1617031570000|2021-03-29 15:26:10|2466.7|2462.7|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|5
1617031580000|2021-03-29 15:26:20|2467.5|2463.5|2467.2|2463.2|2467.5|2463.5|2467.2|2463.2|0
1617031590000|2021-03-29 15:26:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1617031600000|2021-03-29 15:26:40|2465.7|2461.7|2466.2|2462.2|2466.2|2462.2|2465.5|2461.5|5
1617031620000|2021-03-29 15:27:00|2466|2462|2465.5|2461.5|2466|2462|2465.5|2461.5|4
1617031640000|2021-03-29 15:27:20|2465.4|2461.4|2465.2|2461.2|2465.5|2461.5|2465|2461|8
1617031650000|2021-03-29 15:27:30|2465.5|2461.5|2465.2|2461.2|2465.5|2461.5|2465.2|2461.2|3
1617031660000|2021-03-29 15:27:40|2465|2461|2464.8|2460.8|2465|2461|2464.7|2460.7|3
1617031680000|2021-03-29 15:28:00|2465.2|2461.2|2464.8|2460.8|2465.7|2461.7|2464.8|2460.8|9
1617031690000|2021-03-29 15:28:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1617031700000|2021-03-29 15:28:20|||||||||8
1617031710000|2021-03-29 15:28:30|2464.8|2460.8|2464.7|2460.7|2464.8|2460.8|2464.5|2460.5|4
1617031720000|2021-03-29 15:28:40|2464.5|2460.5|2464.8|2460.8|2464.8|2460.8|2464.5|2460.5|5
1617031730000|2021-03-29 15:28:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2
1617031770000|2021-03-29 15:29:30|2465|2461|2465|2461|2465|2461|2465|2461|2
1617031780000|2021-03-29 15:29:40|||||||||3
1617031790000|2021-03-29 15:29:50|||||||||2
1617031800000|2021-03-29 15:30:00|||||||||1
1617031820000|2021-03-29 15:30:20|||||||||3
1617031830000|2021-03-29 15:30:30|||||||||16
1617031840000|2021-03-29 15:30:40|||||||||2
1617031860000|2021-03-29 15:31:00|2464|2460|2462.7|2458.7|2464|2460|2462.5|2458.5|14
1617031870000|2021-03-29 15:31:10|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1617031880000|2021-03-29 15:31:20|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2
1617031890000|2021-03-29 15:31:30|2462|2458|2462.5|2458.5|2462.5|2458.5|2462|2458|22
1617031900000|2021-03-29 15:31:40|2462.7|2458.7|2462.7|2458.7|2463|2459|2462.7|2458.7|1
1617031910000|2021-03-29 15:31:50|||||||||2
1617031920000|2021-03-29 15:32:00|2462.5|2458.5|2462.7|2458.7|2462.7|2458.7|2462.5|2458.5|0
1617031930000|2021-03-29 15:32:10|||||||||6
1617031940000|2021-03-29 15:32:20|2463|2459|2464.2|2460.2|2464.2|2460.2|2463|2459|10
1617031960000|2021-03-29 15:32:40|2464|2460|2464|2460|2464|2460|2464|2460|80
1617031970000|2021-03-29 15:32:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|5
1617031980000|2021-03-29 15:33:00|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|3
1617031990000|2021-03-29 15:33:10|2464|2460|2464.4|2460.4|2464.4|2460.4|2464|2460|3
1617032010000|2021-03-29 15:33:30|2464.2|2460.2|2463.9|2459.9|2464.2|2460.2|2463.9|2459.9|8
1617032020000|2021-03-29 15:33:40|2464|2460|2464.4|2460.4|2464.4|2460.4|2464|2460|1
1617032030000|2021-03-29 15:33:50|2464|2460|2463.9|2459.9|2464|2460|2463.9|2459.9|3
1617032040000|2021-03-29 15:34:00|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2
1617032050000|2021-03-29 15:34:10|||||||||1
1617032080000|2021-03-29 15:34:40|||||||||3
1617032090000|2021-03-29 15:34:50|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|20
1617032100000|2021-03-29 15:35:00|2464.2|2460.2|2464.4|2460.4|2464.4|2460.4|2464.2|2460.2|4
1617032120000|2021-03-29 15:35:20|||||||||3
1617032140000|2021-03-29 15:35:40|||||||||1
1617032150000|2021-03-29 15:35:50|||||||||1
1617032160000|2021-03-29 15:36:00|||||||||7
1617032170000|2021-03-29 15:36:10|||||||||2
1617032180000|2021-03-29 15:36:20|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|138
1617032210000|2021-03-29 15:36:50|2465|2461|2464.4|2460.4|2465|2461|2464|2460|44
1617032220000|2021-03-29 15:37:00|2463.7|2459.7|2464.4|2460.4|2464.4|2460.4|2463.7|2459.7|22
1617032230000|2021-03-29 15:37:10|2464.2|2460.2|2463.4|2459.4|2464.2|2460.2|2463.4|2459.4|3
1617032240000|2021-03-29 15:37:20|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.2|2460.2|6
1617032250000|2021-03-29 15:37:30|2465.1|2461.1|2465.4|2461.4|2465.4|2461.4|2465.1|2461.1|9
1617032260000|2021-03-29 15:37:40|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|11
1617032270000|2021-03-29 15:37:50|2465.9|2461.9|2465.4|2461.4|2465.9|2461.9|2465.4|2461.4|20
1617032280000|2021-03-29 15:38:00|2465.2|2461.2|2464.4|2460.4|2465.2|2461.2|2464.4|2460.4|0
1617032290000|2021-03-29 15:38:10|2464.2|2460.2|2464.4|2460.4|2464.4|2460.4|2464.2|2460.2|1
1617032310000|2021-03-29 15:38:30|||||||||5
1617032320000|2021-03-29 15:38:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1617032330000|2021-03-29 15:38:50|2464.4|2460.4|2464.9|2460.9|2464.9|2460.9|2464.4|2460.4|8
1617032380000|2021-03-29 15:39:40|2465.4|2461.4|2465|2461|2465.4|2461.4|2465|2461|0
1617032390000|2021-03-29 15:39:50|2464.9|2460.9|2465.2|2461.2|2465.4|2461.4|2464.7|2460.7|3
1617032400000|2021-03-29 15:40:00|2465.1|2461.1|2465.2|2461.2|2465.2|2461.2|2465.1|2461.1|5
1617032410000|2021-03-29 15:40:10|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|1
1617032430000|2021-03-29 15:40:30|2465.5|2461.5|2465.4|2461.4|2465.5|2461.5|2465.4|2461.4|25
1617032450000|2021-03-29 15:40:50|||||||||2
1617032490000|2021-03-29 15:41:30|||||||||1
1617032510000|2021-03-29 15:41:50|2465|2461|2465|2461|2465|2461|2465|2461|1
1617032520000|2021-03-29 15:42:00|2464.7|2460.7|2464.4|2460.4|2464.7|2460.7|2464.4|2460.4|4
1617032530000|2021-03-29 15:42:10|2464.2|2460.2|2464.4|2460.4|2464.4|2460.4|2464.2|2460.2|1
1617032540000|2021-03-29 15:42:20|||||||||2
1617032550000|2021-03-29 15:42:30|||||||||1
1617032580000|2021-03-29 15:43:00|2464.7|2460.7|2464.4|2460.4|2464.7|2460.7|2464.4|2460.4|22
1617032590000|2021-03-29 15:43:10|2465|2461|2465|2461|2465|2461|2465|2461|2
1617032620000|2021-03-29 15:43:40|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|5
1617032640000|2021-03-29 15:44:00|||||||||3
1617032650000|2021-03-29 15:44:10|2465|2461|2465|2461|2465|2461|2465|2461|0
1617032670000|2021-03-29 15:44:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|0
1617032680000|2021-03-29 15:44:40|||||||||2
1617032690000|2021-03-29 15:44:50|2464.7|2460.7|2464.4|2460.4|2464.7|2460.7|2464.4|2460.4|2
1617032710000|2021-03-29 15:45:10|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|2464.5|2460.5|1
1617032720000|2021-03-29 15:45:20|2464.7|2460.7|2465.4|2461.4|2465.4|2461.4|2464.7|2460.7|12
1617032740000|2021-03-29 15:45:40|2465.7|2461.7|2465.7|2461.7|2466|2462|2465.7|2461.7|95
1617032770000|2021-03-29 15:46:10|||||||||1
1617032790000|2021-03-29 15:46:30|||||||||9
1617032800000|2021-03-29 15:46:40|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2464.7|2460.7|5
1617032810000|2021-03-29 15:46:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|1
1617032820000|2021-03-29 15:47:00|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2464.8|2460.8|1
1617032830000|2021-03-29 15:47:10|||||||||1
1617032840000|2021-03-29 15:47:20|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|14
1617032850000|2021-03-29 15:47:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1617032860000|2021-03-29 15:47:40|2466.3|2462.3|2465.7|2461.7|2466.3|2462.3|2465.7|2461.7|6
1617032870000|2021-03-29 15:47:50|2465.3|2461.3|2465.7|2461.7|2465.8|2461.8|2465.3|2461.3|14
1617032880000|2021-03-29 15:48:00|2465.3|2461.3|2462|2458|2465.3|2461.3|2461|2457|43
1617032890000|2021-03-29 15:48:10|2461.7|2457.7|2460|2456|2462|2458|2460|2456|58
1617032900000|2021-03-29 15:48:20|2459.5|2455.5|2459|2455|2459.5|2455.5|2458|2454|54
1617032910000|2021-03-29 15:48:30|2458.9|2454.9|2457|2453|2458.9|2454.9|2457|2453|59
1617032920000|2021-03-29 15:48:40|2456.7|2452.7|2454.5|2450.5|2456.7|2452.7|2454.5|2450.5|72
1617032930000|2021-03-29 15:48:50|2454.7|2450.7|2454.5|2450.5|2455|2451|2454.5|2450.5|46
1617032940000|2021-03-29 15:49:00|2454.9|2450.9|2453|2449|2454.9|2450.9|2452.7|2448.7|66
1617032950000|2021-03-29 15:49:10|2453.7|2449.7|2453.5|2449.5|2453.7|2449.7|2452.7|2448.7|46
1617032960000|2021-03-29 15:49:20|2453|2449|2451.7|2447.7|2453.4|2449.4|2451.7|2447.7|73
1617032970000|2021-03-29 15:49:30|2451.2|2447.2|2454.4|2450.4|2455.4|2451.4|2450.9|2446.9|85
1617032980000|2021-03-29 15:49:40|2453.4|2449.4|2453.7|2449.7|2454.5|2450.5|2453|2449|125
1617032990000|2021-03-29 15:49:50|2453.4|2449.4|2455|2451|2455|2451|2453|2449|87
1617033000000|2021-03-29 15:50:00|2454.7|2450.7|2453|2449|2456|2452|2453|2449|58
1617033010000|2021-03-29 15:50:10|2452.7|2448.7|2452.5|2448.5|2452.7|2448.7|2452.5|2448.5|8
1617033020000|2021-03-29 15:50:20|2452.4|2448.4|2451|2447|2452.4|2448.4|2451|2447|5
1617033030000|2021-03-29 15:50:30|||||||||7
1617033040000|2021-03-29 15:50:40|2451.3|2447.3|2450.7|2446.7|2451.7|2447.7|2450.7|2446.7|62
1617033050000|2021-03-29 15:50:50|2450|2446|2450.7|2446.7|2450.7|2446.7|2450|2446|6
1617033060000|2021-03-29 15:51:00|2451.4|2447.4|2451.2|2447.2|2451.4|2447.4|2450.7|2446.7|9
1617033070000|2021-03-29 15:51:10|2450.9|2446.9|2450.2|2446.2|2450.9|2446.9|2450.2|2446.2|1
1617033080000|2021-03-29 15:51:20|2450.4|2446.4|2451.4|2447.4|2451.9|2447.9|2450.2|2446.2|16
1617033090000|2021-03-29 15:51:30|2451.7|2447.7|2451.4|2447.4|2451.7|2447.7|2451.4|2447.4|4
1617033100000|2021-03-29 15:51:40|2451.7|2447.7|2451.2|2447.2|2451.9|2447.9|2451.2|2447.2|8
1617033110000|2021-03-29 15:51:50|2451.4|2447.4|2451.9|2447.9|2451.9|2447.9|2451.4|2447.4|10
1617033120000|2021-03-29 15:52:00|2451.4|2447.4|2451.2|2447.2|2451.9|2447.9|2451.2|2447.2|3
1617033140000|2021-03-29 15:52:20|2451.4|2447.4|2450.9|2446.9|2451.4|2447.4|2450.9|2446.9|1
1617033150000|2021-03-29 15:52:30|2451|2447|2451|2447|2451|2447|2451|2447|3
1617033170000|2021-03-29 15:52:50|2450.9|2446.9|2450.9|2446.9|2451|2447|2450.9|2446.9|4
1617033180000|2021-03-29 15:53:00|2450.7|2446.7|2450.9|2446.9|2450.9|2446.9|2450.7|2446.7|17
1617033190000|2021-03-29 15:53:10|2451|2447|2451|2447|2451|2447|2451|2447|1
1617033200000|2021-03-29 15:53:20|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1617033220000|2021-03-29 15:53:40|2451.7|2447.7|2452|2448|2452|2448|2451.7|2447.7|1
1617033240000|2021-03-29 15:54:00|2452.4|2448.4|2452|2448|2452.4|2448.4|2452|2448|4
1617033250000|2021-03-29 15:54:10|2452.4|2448.4|2452.4|2448.4|2452.5|2448.5|2452.4|2448.4|4
1617033260000|2021-03-29 15:54:20|2453|2449|2453|2449|2453|2449|2453|2449|3
1617033270000|2021-03-29 15:54:30|2452.7|2448.7|2452.4|2448.4|2452.7|2448.7|2452.4|2448.4|5
1617033290000|2021-03-29 15:54:50|2451.9|2447.9|2452.4|2448.4|2452.4|2448.4|2451.9|2447.9|0
1617033300000|2021-03-29 15:55:00|2451.5|2447.5|2451.2|2447.2|2451.5|2447.5|2451.1|2447.1|6
1617033330000|2021-03-29 15:55:30|2451.1|2447.1|2450.4|2446.4|2451.2|2447.2|2450.4|2446.4|43
1617033340000|2021-03-29 15:55:40|||||||||3
1617033350000|2021-03-29 15:55:50|||||||||1
1617033370000|2021-03-29 15:56:10|||||||||19
1617033380000|2021-03-29 15:56:20|2450|2446|2450.4|2446.4|2450.4|2446.4|2450|2446|15
1617033390000|2021-03-29 15:56:30|||||||||1
1617033440000|2021-03-29 15:57:20|2451.1|2447.1|2451.2|2447.2|2451.2|2447.2|2450.4|2446.4|13
1617033450000|2021-03-29 15:57:30|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|7
1617033480000|2021-03-29 15:58:00|||||||||3
1617033530000|2021-03-29 15:58:50|2451|2447|2451|2447|2451|2447|2451|2447|3
1617033540000|2021-03-29 15:59:00|2450.7|2446.7|2450.4|2446.4|2450.7|2446.7|2450.4|2446.4|5
1617033590000|2021-03-29 15:59:50|||||||||3
1617033600000|2021-03-29 16:00:00|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|1
1617033610000|2021-03-29 16:00:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1617033630000|2021-03-29 16:00:30|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|13
1617033650000|2021-03-29 16:00:50|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|5
1617033670000|2021-03-29 16:01:10|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1617033690000|2021-03-29 16:01:30|||||||||3
1617033720000|2021-03-29 16:02:00|||||||||2
1617033780000|2021-03-29 16:03:00|||||||||4
1617033810000|2021-03-29 16:03:30|||||||||3
1617033820000|2021-03-29 16:03:40|2451|2447|2451|2447|2451|2447|2451|2447|12
1617033830000|2021-03-29 16:03:50|2451.4|2447.4|2451|2447|2451.4|2447.4|2451|2447|33
1617033840000|2021-03-29 16:04:00|||||||||2
1617033870000|2021-03-29 16:04:30|2450.7|2446.7|2451|2447|2451|2447|2450.7|2446.7|4
1617033890000|2021-03-29 16:04:50|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|5
1617033900000|2021-03-29 16:05:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|3
1617033910000|2021-03-29 16:05:10|||||||||2
1617033920000|2021-03-29 16:05:20|2449.7|2445.7|2450|2446|2450|2446|2449.7|2445.7|8
1617033930000|2021-03-29 16:05:30|2450.4|2446.4|2450.1|2446.1|2450.4|2446.4|2450.1|2446.1|5
1617033940000|2021-03-29 16:05:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1617033950000|2021-03-29 16:05:50|||||||||1
1617033960000|2021-03-29 16:06:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2
1617033970000|2021-03-29 16:06:10|||||||||4
1617033980000|2021-03-29 16:06:20|||||||||2
1617033990000|2021-03-29 16:06:30|2450|2446|2450|2446|2450|2446|2450|2446|1
1617034020000|2021-03-29 16:07:00|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|0
1617034050000|2021-03-29 16:07:30|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|5
1617034070000|2021-03-29 16:07:50|||||||||6
1617034080000|2021-03-29 16:08:00|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1617034100000|2021-03-29 16:08:20|2448.8|2444.8|2448.9|2444.9|2448.9|2444.9|2448.8|2444.8|1
1617034120000|2021-03-29 16:08:40|2449|2445|2449.8|2445.8|2449.8|2445.8|2449|2445|0
1617034140000|2021-03-29 16:09:00|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1617034160000|2021-03-29 16:09:20|2449.7|2445.7|2449.9|2445.9|2449.9|2445.9|2449.7|2445.7|13
1617034220000|2021-03-29 16:10:20|2449.4|2445.4|2449.3|2445.3|2449.4|2445.4|2448.8|2444.8|10
1617034230000|2021-03-29 16:10:30|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|7
1617034250000|2021-03-29 16:10:50|2450|2446|2451.3|2447.3|2451.3|2447.3|2450|2446|10
1617034260000|2021-03-29 16:11:00|2451.4|2447.4|2450.9|2446.9|2451.4|2447.4|2450.9|2446.9|3
1617034270000|2021-03-29 16:11:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1617034320000|2021-03-29 16:12:00|2450.3|2446.3|2450.3|2446.3|2450.4|2446.4|2450.3|2446.3|3
1617034340000|2021-03-29 16:12:20|2450.4|2446.4|2450.3|2446.3|2450.4|2446.4|2450.3|2446.3|0
1617034350000|2021-03-29 16:12:30|||||||||1
1617034370000|2021-03-29 16:12:50|||||||||1
1617034380000|2021-03-29 16:13:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1617034430000|2021-03-29 16:13:50|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|4
1617034440000|2021-03-29 16:14:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1617034470000|2021-03-29 16:14:30|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1617034510000|2021-03-29 16:15:10|||||||||2
1617034530000|2021-03-29 16:15:30|||||||||1
1617034560000|2021-03-29 16:16:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1617034610000|2021-03-29 16:16:50|2449.8|2445.8|2449.9|2445.9|2449.9|2445.9|2449.8|2445.8|2
1617034620000|2021-03-29 16:17:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1617034650000|2021-03-29 16:17:30|2449.8|2445.8|2449.4|2445.4|2449.8|2445.8|2449.4|2445.4|1
1617034660000|2021-03-29 16:17:40|||||||||2
1617034670000|2021-03-29 16:17:50|2449.6|2445.6|2449.4|2445.4|2449.6|2445.6|2449.3|2445.3|5
1617034690000|2021-03-29 16:18:10|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1617034730000|2021-03-29 16:18:50|||||||||2
1617034780000|2021-03-29 16:19:40|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1617034790000|2021-03-29 16:19:50|2449.8|2445.8|2448.3|2444.3|2449.8|2445.8|2448.3|2444.3|15
1617034810000|2021-03-29 16:20:10|||||||||1
1617034850000|2021-03-29 16:20:50|||||||||1
1617034860000|2021-03-29 16:21:00|||||||||4
1617034870000|2021-03-29 16:21:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1617034890000|2021-03-29 16:21:30|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|1
1617034910000|2021-03-29 16:21:50|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|3
1617034920000|2021-03-29 16:22:00|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1617034940000|2021-03-29 16:22:20|2449.5|2445.5|2449.9|2445.9|2449.9|2445.9|2449.5|2445.5|3
1617034950000|2021-03-29 16:22:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1617034980000|2021-03-29 16:23:00|||||||||1
1617034990000|2021-03-29 16:23:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|8
1617035010000|2021-03-29 16:23:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1617035030000|2021-03-29 16:23:50|2450.4|2446.4|2449.4|2445.4|2450.4|2446.4|2449.4|2445.4|86
1617035040000|2021-03-29 16:24:00|||||||||1
1617035070000|2021-03-29 16:24:30|||||||||4
1617035090000|2021-03-29 16:24:50|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1617035120000|2021-03-29 16:25:20|||||||||2
1617035140000|2021-03-29 16:25:40|||||||||1
1617035150000|2021-03-29 16:25:50|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|1
1617035170000|2021-03-29 16:26:10|2449.3|2445.3|2448.9|2444.9|2449.3|2445.3|2448.9|2444.9|3
1617035190000|2021-03-29 16:26:30|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1617035200000|2021-03-29 16:26:40|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1617035210000|2021-03-29 16:26:50|2449.3|2445.3|2448.9|2444.9|2449.3|2445.3|2448.9|2444.9|3
1617035220000|2021-03-29 16:27:00|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1617035240000|2021-03-29 16:27:20|||||||||160
1617035250000|2021-03-29 16:27:30|||||||||26
1617035260000|2021-03-29 16:27:40|||||||||14
1617035270000|2021-03-29 16:27:50|||||||||1
1617035290000|2021-03-29 16:28:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1617035310000|2021-03-29 16:28:30|||||||||1
1617035350000|2021-03-29 16:29:10|||||||||3
1617035370000|2021-03-29 16:29:30|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1617035380000|2021-03-29 16:29:40|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|9
1617035400000|2021-03-29 16:30:00|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1617035410000|2021-03-29 16:30:10|||||||||1
1617035420000|2021-03-29 16:30:20|||||||||4
1617035440000|2021-03-29 16:30:40|||||||||2
1617035470000|2021-03-29 16:31:10|||||||||2
1617035510000|2021-03-29 16:31:50|||||||||1
1617035520000|2021-03-29 16:32:00|2449.5|2445.5|2450.1|2446.1|2450.1|2446.1|2449.5|2445.5|5
1617035530000|2021-03-29 16:32:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1617035550000|2021-03-29 16:32:30|2450.1|2446.1|2450.3|2446.3|2450.3|2446.3|2450.1|2446.1|4
1617035690000|2021-03-29 16:34:50|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|2
1617035700000|2021-03-29 16:35:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1617035710000|2021-03-29 16:35:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1617035730000|2021-03-29 16:35:30|||||||||1
1617035750000|2021-03-29 16:35:50|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|3
1617035820000|2021-03-29 16:37:00|2450.1|2446.1|2450.4|2446.4|2450.4|2446.4|2450.1|2446.1|0
1617035950000|2021-03-29 16:39:10|||||||||2
1617035980000|2021-03-29 16:39:40|||||||||1
1617035990000|2021-03-29 16:39:50|2450.1|2446.1|2450.4|2446.4|2450.4|2446.4|2450.1|2446.1|5
1617036190000|2021-03-29 16:43:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1617036200000|2021-03-29 16:43:20|2450.6|2446.6|2450.4|2446.4|2450.6|2446.6|2450.4|2446.4|6
1617036230000|2021-03-29 16:43:50|||||||||1
1617036300000|2021-03-29 16:45:00|2450.8|2446.8|2450.4|2446.4|2450.8|2446.8|2450.4|2446.4|2
1617036350000|2021-03-29 16:45:50|||||||||4
1617036380000|2021-03-29 16:46:20|2450.1|2446.1|2449.4|2445.4|2450.1|2446.1|2449.4|2445.4|7
1617036410000|2021-03-29 16:46:50|||||||||1
1617036430000|2021-03-29 16:47:10|2448.7|2444.7|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|1
1617036440000|2021-03-29 16:47:20|2448.6|2444.6|2449.4|2445.4|2449.4|2445.4|2448.6|2444.6|1
1617036460000|2021-03-29 16:47:40|||||||||2
1617036490000|2021-03-29 16:48:10|||||||||2
1617036520000|2021-03-29 16:48:40|2448.9|2444.9|2449.1|2445.1|2449.1|2445.1|2448.9|2444.9|1
1617036530000|2021-03-29 16:48:50|2449.4|2445.4|2448.9|2444.9|2449.4|2445.4|2448.9|2444.9|2
1617036540000|2021-03-29 16:49:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1617036550000|2021-03-29 16:49:10|2448.7|2444.7|2449.1|2445.1|2449.1|2445.1|2448.7|2444.7|0
1617036570000|2021-03-29 16:49:30|||||||||1
1617036590000|2021-03-29 16:49:50|2448.7|2444.7|2448.6|2444.6|2448.7|2444.7|2448.6|2444.6|1
1617036600000|2021-03-29 16:50:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|1
1617036620000|2021-03-29 16:50:20|2450.4|2446.4|2449.9|2445.9|2450.4|2446.4|2449.9|2445.9|11
1617036660000|2021-03-29 16:51:00|||||||||3
1617036670000|2021-03-29 16:51:10|||||||||1
1617036680000|2021-03-29 16:51:20|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1617036700000|2021-03-29 16:51:40|2451.1|2447.1|2450.9|2446.9|2451.4|2447.4|2450.9|2446.9|1
1617036710000|2021-03-29 16:51:50|2451.3|2447.3|2451.4|2447.4|2451.4|2447.4|2451.3|2447.3|14
1617036720000|2021-03-29 16:52:00|2451.6|2447.6|2451.6|2447.6|2451.9|2447.9|2451.4|2447.4|3
1617036740000|2021-03-29 16:52:20|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2
1617036760000|2021-03-29 16:52:40|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|6
1617036780000|2021-03-29 16:53:00|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2
1617036790000|2021-03-29 16:53:10|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|9
1617036800000|2021-03-29 16:53:20|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|9
1617036830000|2021-03-29 16:53:50|2452.4|2448.4|2453.2|2449.2|2453.2|2449.2|2452.4|2448.4|63
1617036840000|2021-03-29 16:54:00|2452.7|2448.7|2451.9|2447.9|2452.7|2448.7|2451.9|2447.9|2
1617036880000|2021-03-29 16:54:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1617036890000|2021-03-29 16:54:50|||||||||2
1617036900000|2021-03-29 16:55:00|2451.9|2447.9|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|3
1617036950000|2021-03-29 16:55:50|2451.4|2447.4|2451.7|2447.7|2451.7|2447.7|2451.4|2447.4|1
1617036960000|2021-03-29 16:56:00|2451.6|2447.6|2451.7|2447.7|2451.7|2447.7|2451.6|2447.6|1
1617036970000|2021-03-29 16:56:10|2451.6|2447.6|2451.1|2447.1|2451.6|2447.6|2451.1|2447.1|0
1617036990000|2021-03-29 16:56:30|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1617037020000|2021-03-29 16:57:00|2450.6|2446.6|2450.7|2446.7|2450.7|2446.7|2450.4|2446.4|4
1617037040000|2021-03-29 16:57:20|2450.6|2446.6|2450.4|2446.4|2450.6|2446.6|2450.4|2446.4|14
1617037110000|2021-03-29 16:58:30|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1617037160000|2021-03-29 16:59:20|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1617037170000|2021-03-29 16:59:30|2450.1|2446.1|2450.7|2446.7|2450.7|2446.7|2450.1|2446.1|4
1617037190000|2021-03-29 16:59:50|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1617037200000|2021-03-29 17:00:00|2451.1|2447.1|2451.2|2447.2|2451.2|2447.2|2451.1|2447.1|2
1617037240000|2021-03-29 17:00:40|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.6|2447.6|1
1617037250000|2021-03-29 17:00:50|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|1
1617037300000|2021-03-29 17:01:40|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|1
1617037380000|2021-03-29 17:03:00|||||||||1
1617037420000|2021-03-29 17:03:40|2450.4|2446.4|2449.9|2445.9|2450.4|2446.4|2449.9|2445.9|4
1617037430000|2021-03-29 17:03:50|2450|2446|2450.4|2446.4|2450.4|2446.4|2450|2446|2
1617037440000|2021-03-29 17:04:00|2449.9|2445.9|2450.4|2446.4|2450.4|2446.4|2449.9|2445.9|1
1617037520000|2021-03-29 17:05:20|||||||||1
1617037560000|2021-03-29 17:06:00|||||||||1
1617037580000|2021-03-29 17:06:20|2451.7|2447.7|2451.4|2447.4|2451.7|2447.7|2451.4|2447.4|3
1617037590000|2021-03-29 17:06:30|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2
1617037600000|2021-03-29 17:06:40|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|13
1617037640000|2021-03-29 17:07:20|||||||||12
1617037680000|2021-03-29 17:08:00|||||||||1
1617037690000|2021-03-29 17:08:10|2449.7|2445.7|2450.2|2446.2|2450.2|2446.2|2449.7|2445.7|10
1617037720000|2021-03-29 17:08:40|||||||||3
1617037760000|2021-03-29 17:09:20|2450|2446|2450.7|2446.7|2450.7|2446.7|2450|2446|0
1617037860000|2021-03-29 17:11:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2449.9|2445.9|2
1617037880000|2021-03-29 17:11:20|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|1
1617037890000|2021-03-29 17:11:30|2450|2446|2450|2446|2450|2446|2450|2446|0
1617037900000|2021-03-29 17:11:40|2450.4|2446.4|2449.7|2445.7|2450.4|2446.4|2449.7|2445.7|1
1617037940000|2021-03-29 17:12:20|||||||||1
1617037980000|2021-03-29 17:13:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|81
1617037990000|2021-03-29 17:13:10|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2
1617038000000|2021-03-29 17:13:20|||||||||2
1617038050000|2021-03-29 17:14:10|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2
1617038060000|2021-03-29 17:14:20|||||||||5
1617038070000|2021-03-29 17:14:30|||||||||2
1617038080000|2021-03-29 17:14:40|||||||||3
1617038090000|2021-03-29 17:14:50|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2
1617038100000|2021-03-29 17:15:00|2448.6|2444.6|2448.7|2444.7|2448.7|2444.7|2448.6|2444.6|9
1617038220000|2021-03-29 17:17:00|||||||||4
1617038230000|2021-03-29 17:17:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1617038270000|2021-03-29 17:17:50|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|7
1617038330000|2021-03-29 17:18:50|||||||||1
1617038340000|2021-03-29 17:19:00|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|10
1617038390000|2021-03-29 17:19:50|2447|2443|2445.7|2441.7|2447|2443|2445.7|2441.7|12
1617038400000|2021-03-29 17:20:00|2446.1|2442.1|2445.7|2441.7|2446.1|2442.1|2445.7|2441.7|9
1617038430000|2021-03-29 17:20:30|||||||||1
1617038440000|2021-03-29 17:20:40|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1617038450000|2021-03-29 17:20:50|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|1
1617038520000|2021-03-29 17:22:00|2446.2|2442.2|2446.4|2442.4|2446.4|2442.4|2446.2|2442.2|1
1617038540000|2021-03-29 17:22:20|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|1
1617038590000|2021-03-29 17:23:10|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|0
1617038600000|2021-03-29 17:23:20|2445.7|2441.7|2445.7|2441.7|2445.9|2441.9|2445.7|2441.7|16
1617038610000|2021-03-29 17:23:30|||||||||1
1617038650000|2021-03-29 17:24:10|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1617038660000|2021-03-29 17:24:20|2445.7|2441.7|2445.4|2441.4|2445.7|2441.7|2445.4|2441.4|2
1617038670000|2021-03-29 17:24:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|1
1617038690000|2021-03-29 17:24:50|||||||||1
1617038710000|2021-03-29 17:25:10|2445.6|2441.6|2445.2|2441.2|2445.6|2441.6|2445.1|2441.1|4
1617038720000|2021-03-29 17:25:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1617038730000|2021-03-29 17:25:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|1
1617038740000|2021-03-29 17:25:40|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|25
1617038750000|2021-03-29 17:25:50|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2
1617038760000|2021-03-29 17:26:00|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1617038780000|2021-03-29 17:26:20|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|8
1617038810000|2021-03-29 17:26:50|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2
1617038820000|2021-03-29 17:27:00|||||||||1
1617038850000|2021-03-29 17:27:30|2445.7|2441.7|2445.2|2441.2|2445.7|2441.7|2445.2|2441.2|1
1617038870000|2021-03-29 17:27:50|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1617038880000|2021-03-29 17:28:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2
1617038890000|2021-03-29 17:28:10|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1617038900000|2021-03-29 17:28:20|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1617038920000|2021-03-29 17:28:40|2444.1|2440.1|2443.4|2439.4|2444.1|2440.1|2443.4|2439.4|23
1617038950000|2021-03-29 17:29:10|||||||||3
1617038960000|2021-03-29 17:29:20|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|7
1617038970000|2021-03-29 17:29:30|||||||||16
1617038980000|2021-03-29 17:29:40|2443.2|2439.2|2443.1|2439.1|2443.2|2439.2|2443.1|2439.1|4
1617038990000|2021-03-29 17:29:50|2443.2|2439.2|2444.1|2440.1|2444.1|2440.1|2443|2439|20
1617093900000|2021-03-30 08:45:00|2450|2446|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|8
1617093910000|2021-03-30 08:45:10|2449.7|2445.7|2449.3|2445.3|2449.7|2445.7|2449.3|2445.3|2
1617093920000|2021-03-30 08:45:20|2449.5|2445.5|2452|2448|2452|2448|2449.5|2445.5|7
1617093930000|2021-03-30 08:45:30|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|1
1617093950000|2021-03-30 08:45:50|||||||||2
1617093960000|2021-03-30 08:46:00|2452|2448|2452.1|2448.1|2453|2449|2452|2448|8
1617093970000|2021-03-30 08:46:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1617093980000|2021-03-30 08:46:20|2452.3|2448.3|2452.1|2448.1|2452.3|2448.3|2452.1|2448.1|1
1617093990000|2021-03-30 08:46:30|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1617094000000|2021-03-30 08:46:40|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1617094010000|2021-03-30 08:46:50|2451.8|2447.8|2452.3|2448.3|2452.3|2448.3|2451.8|2447.8|1
1617094020000|2021-03-30 08:47:00|2451.8|2447.8|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|2
1617094050000|2021-03-30 08:47:30|2451|2447|2452.1|2448.1|2452.1|2448.1|2451|2447|18
1617094060000|2021-03-30 08:47:40|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|4
1617094080000|2021-03-30 08:48:00|2452.1|2448.1|2452.5|2448.5|2452.5|2448.5|2452.1|2448.1|1
1617094090000|2021-03-30 08:48:10|||||||||2
1617094100000|2021-03-30 08:48:20|||||||||1
1617094130000|2021-03-30 08:48:50|||||||||1
1617094140000|2021-03-30 08:49:00|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|8
1617094160000|2021-03-30 08:49:20|2453.6|2449.6|2454.8|2450.8|2454.8|2450.8|2453.1|2449.1|3
1617094170000|2021-03-30 08:49:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|0
1617094180000|2021-03-30 08:49:40|2455.6|2451.6|2455.8|2451.8|2455.8|2451.8|2455.6|2451.6|1
1617094190000|2021-03-30 08:49:50|2456.5|2452.5|2457.5|2453.5|2457.8|2453.8|2456.5|2452.5|47
1617094200000|2021-03-30 08:50:00|2457.1|2453.1|2457.1|2453.1|2457.3|2453.3|2457.1|2453.1|4
1617094210000|2021-03-30 08:50:10|||||||||1
1617094220000|2021-03-30 08:50:20|2457.3|2453.3|2457.8|2453.8|2457.8|2453.8|2457.3|2453.3|5
1617094230000|2021-03-30 08:50:30|2457.9|2453.9|2459.1|2455.1|2459.1|2455.1|2457.9|2453.9|8
1617094250000|2021-03-30 08:50:50|2458.3|2454.3|2457.8|2453.8|2458.3|2454.3|2457.8|2453.8|0
1617094260000|2021-03-30 08:51:00|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1617094270000|2021-03-30 08:51:10|2456.3|2452.3|2456.1|2452.1|2456.3|2452.3|2456.1|2452.1|1
1617094280000|2021-03-30 08:51:20|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|1
1617094310000|2021-03-30 08:51:50|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1617094320000|2021-03-30 08:52:00|2455.9|2451.9|2455.3|2451.3|2455.9|2451.9|2455.3|2451.3|1
1617094330000|2021-03-30 08:52:10|2455.4|2451.4|2455.3|2451.3|2455.4|2451.4|2455.3|2451.3|0
1617094360000|2021-03-30 08:52:40|2454.6|2450.6|2454.8|2450.8|2454.8|2450.8|2454.5|2450.5|5
1617094380000|2021-03-30 08:53:00|||||||||2
1617094500000|2021-03-30 08:55:00|2454.6|2450.6|2455.3|2451.3|2455.3|2451.3|2454.5|2450.5|2
1617094520000|2021-03-30 08:55:20|2456.7|2452.7|2457.8|2453.8|2457.8|2453.8|2456.7|2452.7|1
1617094530000|2021-03-30 08:55:30|2457.4|2453.4|2457.8|2453.8|2457.8|2453.8|2457.3|2453.3|1
1617094540000|2021-03-30 08:55:40|||||||||2
1617094560000|2021-03-30 08:56:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2
1617094570000|2021-03-30 08:56:10|||||||||1
1617094580000|2021-03-30 08:56:20|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|3
1617094590000|2021-03-30 08:56:30|2457|2453|2456.9|2452.9|2457.1|2453.1|2456.9|2452.9|1
1617094600000|2021-03-30 08:56:40|2456.8|2452.8|2456.6|2452.6|2457.1|2453.1|2456.6|2452.6|0
1617094610000|2021-03-30 08:56:50|2457.7|2453.7|2458.1|2454.1|2458.1|2454.1|2457.7|2453.7|1
1617094650000|2021-03-30 08:57:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2
1617094660000|2021-03-30 08:57:40|2459.4|2455.4|2458.3|2454.3|2459.4|2455.4|2458.1|2454.1|3
1617094670000|2021-03-30 08:57:50|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1617094690000|2021-03-30 08:58:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|3
1617094710000|2021-03-30 08:58:30|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1617094730000|2021-03-30 08:58:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.8|2454.8|1
1617094740000|2021-03-30 08:59:00|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|0
1617094760000|2021-03-30 08:59:20|||||||||2
1617094770000|2021-03-30 08:59:30|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1617094790000|2021-03-30 08:59:50|2458.3|2454.3|2458.1|2454.1|2458.3|2454.3|2458.1|2454.1|1
1617094800000|2021-03-30 09:00:00|2458.3|2454.3|2457.6|2453.6|2458.3|2454.3|2457.6|2453.6|1
1617094840000|2021-03-30 09:00:40|2457.1|2453.1|2458.6|2454.6|2458.6|2454.6|2457.1|2453.1|4
1617094860000|2021-03-30 09:01:00|2458.5|2454.5|2457.8|2453.8|2458.5|2454.5|2457.8|2453.8|3
1617094870000|2021-03-30 09:01:10|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1617094910000|2021-03-30 09:01:50|||||||||1
1617094940000|2021-03-30 09:02:20|2457.8|2453.8|2457.6|2453.6|2457.8|2453.8|2457.6|2453.6|1
1617094950000|2021-03-30 09:02:30|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|1
1617094970000|2021-03-30 09:02:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|1
1617094980000|2021-03-30 09:03:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1617094990000|2021-03-30 09:03:10|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1617095000000|2021-03-30 09:03:20|2456|2452|2456|2452|2456|2452|2456|2452|0
1617095030000|2021-03-30 09:03:50|||||||||1
1617095040000|2021-03-30 09:04:00|2456.7|2452.7|2456.9|2452.9|2456.9|2452.9|2456.7|2452.7|2
1617095050000|2021-03-30 09:04:10|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|0
1617095070000|2021-03-30 09:04:30|2455.9|2451.9|2455.5|2451.5|2455.9|2451.9|2455.4|2451.4|1
1617095080000|2021-03-30 09:04:40|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|28
1617095100000|2021-03-30 09:05:00|2454.9|2450.9|2454.2|2450.2|2454.9|2450.9|2454.2|2450.2|3
1617095110000|2021-03-30 09:05:10|2455.2|2451.2|2455.2|2451.2|2455.9|2451.9|2454.9|2450.9|5
1617095130000|2021-03-30 09:05:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1617095200000|2021-03-30 09:06:40|2454.7|2450.7|2455.7|2451.7|2455.7|2451.7|2454.7|2450.7|4
1617095210000|2021-03-30 09:06:50|2455.6|2451.6|2455.7|2451.7|2455.7|2451.7|2455.2|2451.2|1
1617095220000|2021-03-30 09:07:00|2455.2|2451.2|2454.7|2450.7|2455.2|2451.2|2454.7|2450.7|2
1617095230000|2021-03-30 09:07:10|2454.4|2450.4|2454.2|2450.2|2454.4|2450.4|2454.2|2450.2|1
1617095240000|2021-03-30 09:07:20|2454.1|2450.1|2453.7|2449.7|2454.1|2450.1|2453.6|2449.6|4
1617095260000|2021-03-30 09:07:40|2453.6|2449.6|2453.6|2449.6|2454.2|2450.2|2453.6|2449.6|1
1617095280000|2021-03-30 09:08:00|||||||||2
1617095300000|2021-03-30 09:08:20|2453.1|2449.1|2454.1|2450.1|2454.1|2450.1|2452.6|2448.6|3
1617095310000|2021-03-30 09:08:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1617095320000|2021-03-30 09:08:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1617095330000|2021-03-30 09:08:50|2453.9|2449.9|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|6
1617095380000|2021-03-30 09:09:40|2453.4|2449.4|2452.6|2448.6|2453.4|2449.4|2452.6|2448.6|2
1617095390000|2021-03-30 09:09:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1617095410000|2021-03-30 09:10:10|2452.6|2448.6|2453.2|2449.2|2453.2|2449.2|2452.6|2448.6|2
1617095470000|2021-03-30 09:11:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1617095490000|2021-03-30 09:11:30|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1617095580000|2021-03-30 09:13:00|2453.1|2449.1|2452.7|2448.7|2453.2|2449.2|2452.6|2448.6|0
1617095590000|2021-03-30 09:13:10|2452.6|2448.6|2452.7|2448.7|2452.7|2448.7|2452.6|2448.6|0
1617095600000|2021-03-30 09:13:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1617095650000|2021-03-30 09:14:10|2451.7|2447.7|2451.9|2447.9|2451.9|2447.9|2451.7|2447.7|0
1617095670000|2021-03-30 09:14:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1617095700000|2021-03-30 09:15:00|2452.1|2448.1|2452.2|2448.2|2452.2|2448.2|2452.1|2448.1|2
1617095710000|2021-03-30 09:15:10|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1617095730000|2021-03-30 09:15:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|8
1617095760000|2021-03-30 09:16:00|2453.1|2449.1|2452.7|2448.7|2453.1|2449.1|2452.7|2448.7|1
1617095770000|2021-03-30 09:16:10|2453.6|2449.6|2453.2|2449.2|2453.6|2449.6|2453.2|2449.2|3
1617095800000|2021-03-30 09:16:40|2453.7|2449.7|2453.6|2449.6|2453.7|2449.7|2453.6|2449.6|1
1617095810000|2021-03-30 09:16:50|2453.9|2449.9|2454.4|2450.4|2454.4|2450.4|2453.9|2449.9|2
1617095820000|2021-03-30 09:17:00|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1617095940000|2021-03-30 09:19:00|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|10
1617095990000|2021-03-30 09:19:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1617096030000|2021-03-30 09:20:30|||||||||1
1617096050000|2021-03-30 09:20:50|2457|2453|2456.7|2452.7|2457|2453|2456.4|2452.4|41
1617096060000|2021-03-30 09:21:00|2456.4|2452.4|2456.2|2452.2|2456.4|2452.4|2456.2|2452.2|1
1617096070000|2021-03-30 09:21:10|||||||||1
1617096200000|2021-03-30 09:23:20|2456.4|2452.4|2456|2452|2456.4|2452.4|2456|2452|0
1617096230000|2021-03-30 09:23:50|2456.4|2452.4|2455.9|2451.9|2456.9|2452.9|2455.9|2451.9|2
1617096240000|2021-03-30 09:24:00|2457|2453|2456.5|2452.5|2457|2453|2456.4|2452.4|1
1617096250000|2021-03-30 09:24:10|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1617096300000|2021-03-30 09:25:00|2456|2452|2456|2452|2456.1|2452.1|2456|2452|0
1617096310000|2021-03-30 09:25:10|2455.5|2451.5|2456|2452|2456|2452|2455.5|2451.5|1
1617096410000|2021-03-30 09:26:50|2455.6|2451.6|2455.5|2451.5|2455.6|2451.6|2455.5|2451.5|3
1617096420000|2021-03-30 09:27:00|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1617096440000|2021-03-30 09:27:20|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|4
1617096450000|2021-03-30 09:27:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1617096490000|2021-03-30 09:28:10|2456.5|2452.5|2456.1|2452.1|2456.5|2452.5|2456.1|2452.1|0
1617096540000|2021-03-30 09:29:00|2456|2452|2456|2452|2456|2452|2456|2452|0
1617096550000|2021-03-30 09:29:10|2455.7|2451.7|2455.9|2451.9|2455.9|2451.9|2455.1|2451.1|1
1617096560000|2021-03-30 09:29:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1617096570000|2021-03-30 09:29:30|2455|2451|2455|2451|2455|2451|2455|2451|0
1617096580000|2021-03-30 09:29:40|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2
1617096600000|2021-03-30 09:30:00|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1617096610000|2021-03-30 09:30:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1617096650000|2021-03-30 09:30:50|2454|2450|2454|2450|2454|2450|2454|2450|5
1617096670000|2021-03-30 09:31:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1617096710000|2021-03-30 09:31:50|||||||||26
1617096950000|2021-03-30 09:35:50|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2454.9|2450.9|2
1617096960000|2021-03-30 09:36:00|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1617096970000|2021-03-30 09:36:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1617096980000|2021-03-30 09:36:20|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|4
1617096990000|2021-03-30 09:36:30|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1617097150000|2021-03-30 09:39:10|2453.7|2449.7|2453|2449|2453.7|2449.7|2453|2449|0
1617097170000|2021-03-30 09:39:30|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1617097260000|2021-03-30 09:41:00|2452.9|2448.9|2451.9|2447.9|2452.9|2448.9|2451.9|2447.9|26
1617097310000|2021-03-30 09:41:50|2451.5|2447.5|2451.7|2447.7|2451.7|2447.7|2451.5|2447.5|5
1617097370000|2021-03-30 09:42:50|2452.1|2448.1|2451.9|2447.9|2452.1|2448.1|2451.9|2447.9|4
1617097380000|2021-03-30 09:43:00|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|0
1617097390000|2021-03-30 09:43:10|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1617097400000|2021-03-30 09:43:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|5
1617097460000|2021-03-30 09:44:20|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|6
1617097470000|2021-03-30 09:44:30|2454.2|2450.2|2454|2450|2454.2|2450.2|2454|2450|6
1617097480000|2021-03-30 09:44:40|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|3
1617097490000|2021-03-30 09:44:50|||||||||1
1617097540000|2021-03-30 09:45:40|||||||||2
1617097560000|2021-03-30 09:46:00|2453.9|2449.9|2453.4|2449.4|2453.9|2449.9|2453.4|2449.4|0
1617097570000|2021-03-30 09:46:10|2453|2449|2453|2449|2453|2449|2453|2449|0
1617097580000|2021-03-30 09:46:20|||||||||1
1617097600000|2021-03-30 09:46:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1617097620000|2021-03-30 09:47:00|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1617097630000|2021-03-30 09:47:10|2453|2449|2453|2449|2453|2449|2453|2449|0
1617097690000|2021-03-30 09:48:10|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1617097700000|2021-03-30 09:48:20|2453|2449|2453|2449|2453|2449|2453|2449|0
1617097730000|2021-03-30 09:48:50|2451.9|2447.9|2452.5|2448.5|2452.5|2448.5|2451.9|2447.9|5
1617097750000|2021-03-30 09:49:10|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1617097790000|2021-03-30 09:49:50|2452|2448|2452|2448|2452|2448|2452|2448|0
1617097840000|2021-03-30 09:50:40|2451.4|2447.4|2451.9|2447.9|2451.9|2447.9|2451.4|2447.4|202
1617097860000|2021-03-30 09:51:00|2451.4|2447.4|2450.6|2446.6|2451.4|2447.4|2450.6|2446.6|71
1617097870000|2021-03-30 09:51:10|2450.4|2446.4|2450.6|2446.6|2450.7|2446.7|2450.2|2446.2|3
1617097920000|2021-03-30 09:52:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1617097930000|2021-03-30 09:52:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1617097940000|2021-03-30 09:52:20|2449.7|2445.7|2450.1|2446.1|2450.1|2446.1|2449.7|2445.7|0
1617097960000|2021-03-30 09:52:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1617097980000|2021-03-30 09:53:00|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|1
1617098020000|2021-03-30 09:53:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1617098050000|2021-03-30 09:54:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1617098060000|2021-03-30 09:54:20|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1617098110000|2021-03-30 09:55:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|1
1617098180000|2021-03-30 09:56:20|2449.7|2445.7|2449.6|2445.6|2449.7|2445.7|2449.6|2445.6|1
1617098340000|2021-03-30 09:59:00|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1617098400000|2021-03-30 10:00:00|2449.1|2445.1|2448.2|2444.2|2449.1|2445.1|2448.2|2444.2|3
1617098410000|2021-03-30 10:00:10|2448.6|2444.6|2448.7|2444.7|2448.7|2444.7|2448.6|2444.6|0
1617098420000|2021-03-30 10:00:20|2448.4|2444.4|2448.2|2444.2|2448.7|2444.7|2448.2|2444.2|2
1617098470000|2021-03-30 10:01:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1617098510000|2021-03-30 10:01:50|2449|2445|2449.7|2445.7|2449.7|2445.7|2449|2445|7
1617098520000|2021-03-30 10:02:00|2449.9|2445.9|2450.2|2446.2|2450.2|2446.2|2449.9|2445.9|0
1617098590000|2021-03-30 10:03:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1617098600000|2021-03-30 10:03:20|2448.2|2444.2|2447.9|2443.9|2448.2|2444.2|2447.7|2443.7|8
1617098610000|2021-03-30 10:03:30|2447.7|2443.7|2447.9|2443.9|2447.9|2443.9|2447.7|2443.7|0
1617098620000|2021-03-30 10:03:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1617098630000|2021-03-30 10:03:50|2448.6|2444.6|2448.2|2444.2|2448.7|2444.7|2448.2|2444.2|5
1617098650000|2021-03-30 10:04:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1617098660000|2021-03-30 10:04:20|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|7
1617098710000|2021-03-30 10:05:10|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1617098740000|2021-03-30 10:05:40|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1617098760000|2021-03-30 10:06:00|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1617098780000|2021-03-30 10:06:20|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|4
1617098800000|2021-03-30 10:06:40|2450|2446|2449.2|2445.2|2450|2446|2449.2|2445.2|5
1617098820000|2021-03-30 10:07:00|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1617098850000|2021-03-30 10:07:30|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1617098910000|2021-03-30 10:08:30|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1617099000000|2021-03-30 10:10:00|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|13
1617099010000|2021-03-30 10:10:10|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1617099040000|2021-03-30 10:10:40|2449.6|2445.6|2450.2|2446.2|2450.4|2446.4|2449.6|2445.6|5
1617099050000|2021-03-30 10:10:50|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2
1617099080000|2021-03-30 10:11:20|||||||||1
1617099110000|2021-03-30 10:11:50|2451.9|2447.9|2450.7|2446.7|2451.9|2447.9|2450.7|2446.7|2
1617099120000|2021-03-30 10:12:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1617099200000|2021-03-30 10:13:20|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|8
1617099420000|2021-03-30 10:17:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1617099670000|2021-03-30 10:21:10|2448.9|2444.9|2447.6|2443.6|2448.9|2444.9|2447.6|2443.6|12
1617099680000|2021-03-30 10:21:20|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1617099690000|2021-03-30 10:21:30|2448.4|2444.4|2448.6|2444.6|2448.9|2444.9|2448.4|2444.4|9
1617099700000|2021-03-30 10:21:40|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.6|2444.6|1
1617099710000|2021-03-30 10:21:50|2448.2|2444.2|2445.6|2441.6|2448.2|2444.2|2445.6|2441.6|12
1617099720000|2021-03-30 10:22:00|2445.4|2441.4|2445.7|2441.7|2445.7|2441.7|2445.1|2441.1|1
1617099730000|2021-03-30 10:22:10|2445.4|2441.4|2446.6|2442.6|2446.6|2442.6|2445.4|2441.4|6
1617099780000|2021-03-30 10:23:00|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1617099790000|2021-03-30 10:23:10|2445.9|2441.9|2445.6|2441.6|2445.9|2441.9|2445.6|2441.6|1
1617099810000|2021-03-30 10:23:30|2445.4|2441.4|2445.2|2441.2|2445.4|2441.4|2445.2|2441.2|4
1617099820000|2021-03-30 10:23:40|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1617099850000|2021-03-30 10:24:10|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2
1617099860000|2021-03-30 10:24:20|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|3
1617099870000|2021-03-30 10:24:30|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1617099880000|2021-03-30 10:24:40|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|1
1617099930000|2021-03-30 10:25:30|2445.7|2441.7|2445.6|2441.6|2445.7|2441.7|2445.6|2441.6|1
1617099940000|2021-03-30 10:25:40|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1617099950000|2021-03-30 10:25:50|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1617100020000|2021-03-30 10:27:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1617100030000|2021-03-30 10:27:10|2445.7|2441.7|2445.6|2441.6|2445.7|2441.7|2445.6|2441.6|2
1617100050000|2021-03-30 10:27:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1617100070000|2021-03-30 10:27:50|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1617100080000|2021-03-30 10:28:00|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1617100090000|2021-03-30 10:28:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1617100110000|2021-03-30 10:28:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1617100130000|2021-03-30 10:28:50|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1617100140000|2021-03-30 10:29:00|||||||||1
1617100190000|2021-03-30 10:29:50|2445.7|2441.7|2445.7|2441.7|2445.9|2441.9|2445.7|2441.7|7
1617100200000|2021-03-30 10:30:00|2445.6|2441.6|2445.6|2441.6|2445.7|2441.7|2445.6|2441.6|3
1617100220000|2021-03-30 10:30:20|2446.3|2442.3|2446.6|2442.6|2446.7|2442.7|2446.3|2442.3|1
1617100230000|2021-03-30 10:30:30|||||||||1
1617100240000|2021-03-30 10:30:40|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.6|2442.6|6
1617100260000|2021-03-30 10:31:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|0
1617100290000|2021-03-30 10:31:30|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1617100310000|2021-03-30 10:31:50|||||||||1
1617100320000|2021-03-30 10:32:00|2446.6|2442.6|2445.7|2441.7|2446.6|2442.6|2445.7|2441.7|8
1617100360000|2021-03-30 10:32:40|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|3
1617100380000|2021-03-30 10:33:00|2446.7|2442.7|2446.6|2442.6|2446.7|2442.7|2446.6|2442.6|1
1617100430000|2021-03-30 10:33:50|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|1
1617100440000|2021-03-30 10:34:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|1
1617100490000|2021-03-30 10:34:50|2446.1|2442.1|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|1
1617100500000|2021-03-30 10:35:00|2446.5|2442.5|2445.6|2441.6|2446.5|2442.5|2445.6|2441.6|3
1617100510000|2021-03-30 10:35:10|||||||||4
1617100520000|2021-03-30 10:35:20|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|10
1617100540000|2021-03-30 10:35:40|||||||||3
1617100580000|2021-03-30 10:36:20|||||||||11
1617100600000|2021-03-30 10:36:40|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1617100610000|2021-03-30 10:36:50|||||||||1
1617100620000|2021-03-30 10:37:00|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|5
1617100640000|2021-03-30 10:37:20|2446.1|2442.1|2445.6|2441.6|2446.1|2442.1|2445.6|2441.6|3
1617100730000|2021-03-30 10:38:50|||||||||1
1617100740000|2021-03-30 10:39:00|2445.5|2441.5|2445.1|2441.1|2445.5|2441.5|2445.1|2441.1|0
1617100790000|2021-03-30 10:39:50|||||||||1
1617100800000|2021-03-30 10:40:00|2443.7|2439.7|2441.1|2437.1|2444.1|2440.1|2440.6|2436.6|186
1617100810000|2021-03-30 10:40:10|2440.6|2436.6|2442.1|2438.1|2442.1|2438.1|2440.6|2436.6|6
1617100820000|2021-03-30 10:40:20|2442.2|2438.2|2442.6|2438.6|2442.6|2438.6|2442.2|2438.2|6
1617100860000|2021-03-30 10:41:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1617100890000|2021-03-30 10:41:30|2441.7|2437.7|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|6
1617100900000|2021-03-30 10:41:40|2442.1|2438.1|2442.2|2438.2|2442.2|2438.2|2442.1|2438.1|1
1617100920000|2021-03-30 10:42:00|2442.7|2438.7|2443.2|2439.2|2443.4|2439.4|2442.7|2438.7|6
1617100930000|2021-03-30 10:42:10|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|0
1617100970000|2021-03-30 10:42:50|||||||||1
1617101090000|2021-03-30 10:44:50|||||||||1
1617101100000|2021-03-30 10:45:00|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1617101150000|2021-03-30 10:45:50|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|1
1617101170000|2021-03-30 10:46:10|||||||||4
1617101210000|2021-03-30 10:46:50|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1617101220000|2021-03-30 10:47:00|||||||||4
1617101240000|2021-03-30 10:47:20|2441.7|2437.7|2441.6|2437.6|2441.7|2437.7|2441.6|2437.6|1
1617101270000|2021-03-30 10:47:50|||||||||1
1617101310000|2021-03-30 10:48:30|2441.7|2437.7|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1617101320000|2021-03-30 10:48:40|||||||||4
1617101350000|2021-03-30 10:49:10|||||||||8
1617101360000|2021-03-30 10:49:20|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|63
1617101370000|2021-03-30 10:49:30|||||||||4
1617101380000|2021-03-30 10:49:40|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2
1617101400000|2021-03-30 10:50:00|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1617101420000|2021-03-30 10:50:20|2443.7|2439.7|2443.6|2439.6|2443.7|2439.7|2442.7|2438.7|3
1617101440000|2021-03-30 10:50:40|2443.5|2439.5|2442.7|2438.7|2443.5|2439.5|2442.7|2438.7|0
1617101480000|2021-03-30 10:51:20|2443.1|2439.1|2443.2|2439.2|2443.2|2439.2|2443.1|2439.1|6
1617101490000|2021-03-30 10:51:30|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1617101500000|2021-03-30 10:51:40|2443.5|2439.5|2443.1|2439.1|2443.5|2439.5|2443.1|2439.1|0
1617101510000|2021-03-30 10:51:50|2442.7|2438.7|2442.6|2438.6|2442.7|2438.7|2442.6|2438.6|4
1617101520000|2021-03-30 10:52:00|||||||||1
1617101530000|2021-03-30 10:52:10|2442.5|2438.5|2442.1|2438.1|2442.5|2438.5|2442.1|2438.1|0
1617101540000|2021-03-30 10:52:20|||||||||1
1617101560000|2021-03-30 10:52:40|||||||||1
1617101700000|2021-03-30 10:55:00|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|16
1617101710000|2021-03-30 10:55:10|2441.1|2437.1|2441.7|2437.7|2441.7|2437.7|2441.1|2437.1|1
1617101730000|2021-03-30 10:55:30|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1617101800000|2021-03-30 10:56:40|2442.5|2438.5|2442.7|2438.7|2442.7|2438.7|2442.5|2438.5|11
1617101820000|2021-03-30 10:57:00|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1617101830000|2021-03-30 10:57:10|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2
1617101870000|2021-03-30 10:57:50|||||||||1
1617101890000|2021-03-30 10:58:10|2442.7|2438.7|2442.6|2438.6|2442.7|2438.7|2442.6|2438.6|0
1617101900000|2021-03-30 10:58:20|2442.7|2438.7|2443.6|2439.6|2443.6|2439.6|2442.7|2438.7|1
1617101910000|2021-03-30 10:58:30|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1617101960000|2021-03-30 10:59:20|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.6|2438.6|0
1617102000000|2021-03-30 11:00:00|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2
1617102090000|2021-03-30 11:01:30|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.6|2438.6|2
1617102100000|2021-03-30 11:01:40|2443.5|2439.5|2443.6|2439.6|2443.7|2439.7|2443.5|2439.5|1
1617102120000|2021-03-30 11:02:00|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|8
1617102130000|2021-03-30 11:02:10|2442.7|2438.7|2442.9|2438.9|2442.9|2438.9|2442.7|2438.7|7
1617102150000|2021-03-30 11:02:30|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1617102170000|2021-03-30 11:02:50|2443.5|2439.5|2442.7|2438.7|2443.5|2439.5|2442.7|2438.7|0
1617102180000|2021-03-30 11:03:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2
1617102190000|2021-03-30 11:03:10|2444.2|2440.2|2444.6|2440.6|2444.6|2440.6|2444.2|2440.2|4
1617102200000|2021-03-30 11:03:20|2444.1|2440.1|2443.6|2439.6|2444.1|2440.1|2443.6|2439.6|0
1617102210000|2021-03-30 11:03:30|2444.3|2440.3|2444.6|2440.6|2444.6|2440.6|2444.3|2440.3|1
1617102220000|2021-03-30 11:03:40|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1617102260000|2021-03-30 11:04:20|2444.7|2440.7|2445.6|2441.6|2445.7|2441.7|2444.7|2440.7|3
1617102280000|2021-03-30 11:04:40|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1617102290000|2021-03-30 11:04:50|2445.4|2441.4|2445.1|2441.1|2445.4|2441.4|2445.1|2441.1|2
1617102310000|2021-03-30 11:05:10|2444.7|2440.7|2444.6|2440.6|2444.7|2440.7|2444.6|2440.6|3
1617102370000|2021-03-30 11:06:10|2444.1|2440.1|2444.2|2440.2|2444.2|2440.2|2444.1|2440.1|2
1617102410000|2021-03-30 11:06:50|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|5
1617102420000|2021-03-30 11:07:00|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1617102440000|2021-03-30 11:07:20|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1617102450000|2021-03-30 11:07:30|2443.2|2439.2|2443.1|2439.1|2443.2|2439.2|2443.1|2439.1|1
1617102520000|2021-03-30 11:08:40|2442.7|2438.7|2442.2|2438.2|2442.7|2438.7|2442.2|2438.2|3
1617102550000|2021-03-30 11:09:10|||||||||1
1617102640000|2021-03-30 11:10:40|2443|2439|2443.6|2439.6|2443.6|2439.6|2443|2439|2
1617102650000|2021-03-30 11:10:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1617102680000|2021-03-30 11:11:20|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2
1617102720000|2021-03-30 11:12:00|2440.1|2436.1|2440.6|2436.6|2440.6|2436.6|2440.1|2436.1|52
1617102790000|2021-03-30 11:13:10|||||||||1
1617102810000|2021-03-30 11:13:30|||||||||1
1617102820000|2021-03-30 11:13:40|||||||||2
1617102830000|2021-03-30 11:13:50|||||||||2
1617102840000|2021-03-30 11:14:00|||||||||2
1617102850000|2021-03-30 11:14:10|2441|2437|2441.1|2437.1|2441.1|2437.1|2441|2437|1
1617102920000|2021-03-30 11:15:20|2440.8|2436.8|2440.6|2436.6|2440.8|2436.8|2440.6|2436.6|2
1617102950000|2021-03-30 11:15:50|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|1
1617102960000|2021-03-30 11:16:00|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|1
1617103010000|2021-03-30 11:16:50|||||||||2
1617103020000|2021-03-30 11:17:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1617103070000|2021-03-30 11:17:50|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|1
1617103150000|2021-03-30 11:19:10|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1617103170000|2021-03-30 11:19:30|||||||||1
1617103190000|2021-03-30 11:19:50|||||||||1
1617103210000|2021-03-30 11:20:10|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|1
1617103310000|2021-03-30 11:21:50|2441.8|2437.8|2441.6|2437.6|2441.8|2437.8|2441.6|2437.6|7
1617103320000|2021-03-30 11:22:00|||||||||2
1617103340000|2021-03-30 11:22:20|2440.8|2436.8|2440.8|2436.8|2440.9|2436.9|2440.8|2436.8|1
1617103370000|2021-03-30 11:22:50|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1617103420000|2021-03-30 11:23:40|2440.3|2436.3|2440.6|2436.6|2440.6|2436.6|2440.3|2436.3|1
1617103480000|2021-03-30 11:24:40|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1617103520000|2021-03-30 11:25:20|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1617103560000|2021-03-30 11:26:00|||||||||6
1617103610000|2021-03-30 11:26:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2
1617103650000|2021-03-30 11:27:30|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|0
1617103710000|2021-03-30 11:28:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1617103740000|2021-03-30 11:29:00|2441.3|2437.3|2441.6|2437.6|2441.6|2437.6|2441.3|2437.3|1
1617103800000|2021-03-30 11:30:00|2441.5|2437.5|2441.1|2437.1|2441.5|2437.5|2441.1|2437.1|0
1617103810000|2021-03-30 11:30:10|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1617103860000|2021-03-30 11:31:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|1
1617103980000|2021-03-30 11:33:00|2440.5|2436.5|2440.1|2436.1|2440.5|2436.5|2440.1|2436.1|0
1617104090000|2021-03-30 11:34:50|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|2439.8|2435.8|34
1617104120000|2021-03-30 11:35:20|||||||||1
1617104180000|2021-03-30 11:36:20|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|15
1617104240000|2021-03-30 11:37:20|||||||||1
1617104280000|2021-03-30 11:38:00|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|42
1617104290000|2021-03-30 11:38:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|10
1617104310000|2021-03-30 11:38:30|2438.8|2434.8|2438.1|2434.1|2438.8|2434.8|2438.1|2434.1|6
1617104390000|2021-03-30 11:39:50|2437.8|2433.8|2437.6|2433.6|2437.8|2433.8|2437.6|2433.6|1
1617104400000|2021-03-30 11:40:00|2437.3|2433.3|2437.8|2433.8|2438.3|2434.3|2437.3|2433.3|9
1617104410000|2021-03-30 11:40:10|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1617104460000|2021-03-30 11:41:00|||||||||1
1617104500000|2021-03-30 11:41:40|2438.8|2434.8|2438.3|2434.3|2438.8|2434.8|2437.4|2433.4|9
1617104530000|2021-03-30 11:42:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1617104570000|2021-03-30 11:42:50|||||||||1
1617104580000|2021-03-30 11:43:00|2437.8|2433.8|2437.8|2433.8|2437.8|2433.8|2437.6|2433.6|1
1617104590000|2021-03-30 11:43:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1617104600000|2021-03-30 11:43:20|2437.3|2433.3|2437.3|2433.3|2437.8|2433.8|2437.3|2433.3|3
1617104630000|2021-03-30 11:43:50|2438.1|2434.1|2437.3|2433.3|2438.1|2434.1|2437.3|2433.3|1
1617104670000|2021-03-30 11:44:30|||||||||1
1617104680000|2021-03-30 11:44:40|2437.6|2433.6|2437.6|2433.6|2437.8|2433.8|2437.6|2433.6|10
1617104710000|2021-03-30 11:45:10|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|2437.3|2433.3|0
1617104750000|2021-03-30 11:45:50|||||||||1
1617104770000|2021-03-30 11:46:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1617104780000|2021-03-30 11:46:20|||||||||2
1617104850000|2021-03-30 11:47:30|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|1
1617104870000|2021-03-30 11:47:50|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|0
1617104890000|2021-03-30 11:48:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|1
1617104920000|2021-03-30 11:48:40|2438.9|2434.9|2439.9|2435.9|2440.9|2436.9|2438.9|2434.9|3
1617104930000|2021-03-30 11:48:50|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|18
1617104970000|2021-03-30 11:49:30|2439.1|2435.1|2439.9|2435.9|2439.9|2435.9|2439.1|2435.1|17
1617104980000|2021-03-30 11:49:40|2438.8|2434.8|2438.9|2434.9|2438.9|2434.9|2438.8|2434.8|8
1617105050000|2021-03-30 11:50:50|2439|2435|2439|2435|2439|2435|2439|2435|0
1617105070000|2021-03-30 11:51:10|||||||||1
1617105080000|2021-03-30 11:51:20|2439.2|2435.2|2440|2436|2440|2436|2439.2|2435.2|1
1617105090000|2021-03-30 11:51:30|2440.8|2436.8|2441|2437|2441|2437|2440.8|2436.8|4
1617105170000|2021-03-30 11:52:50|2441.4|2437.4|2441.2|2437.2|2443|2439|2441.2|2437.2|15
1617105180000|2021-03-30 11:53:00|2441|2437|2441.5|2437.5|2441.5|2437.5|2441|2437|0
1617105190000|2021-03-30 11:53:10|2441|2437|2441|2437|2441.2|2437.2|2440.3|2436.3|1
1617105200000|2021-03-30 11:53:20|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1617105210000|2021-03-30 11:53:30|2441|2437|2441|2437|2441|2437|2441|2437|0
1617105330000|2021-03-30 11:55:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2
1617105440000|2021-03-30 11:57:20|2440|2436|2440|2436|2440|2436|2440|2436|1
1617105490000|2021-03-30 11:58:10|2439.7|2435.7|2439.5|2435.5|2439.7|2435.7|2439.5|2435.5|5
1617105500000|2021-03-30 11:58:20|2439.7|2435.7|2439.5|2435.5|2440|2436|2439.5|2435.5|0
1617105540000|2021-03-30 11:59:00|2440|2436|2440|2436|2440|2436|2440|2436|0
1617105570000|2021-03-30 11:59:30|2439.9|2435.9|2439|2435|2439.9|2435.9|2439|2435|2
1617105580000|2021-03-30 11:59:40|||||||||1
1617105590000|2021-03-30 11:59:50|||||||||4
1617105600000|2021-03-30 12:00:00|2439.5|2435.5|2439|2435|2439.5|2435.5|2438.9|2434.9|14
1617105610000|2021-03-30 12:00:10|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2
1617105620000|2021-03-30 12:00:20|2439.7|2435.7|2440.7|2436.7|2440.7|2436.7|2439.7|2435.7|9
1617105630000|2021-03-30 12:00:30|||||||||6
1617105640000|2021-03-30 12:00:40|2440.3|2436.3|2441|2437|2441.5|2437.5|2440.3|2436.3|113
1617105650000|2021-03-30 12:00:50|2441.5|2437.5|2441.3|2437.3|2441.5|2437.5|2441.3|2437.3|1
1617105660000|2021-03-30 12:01:00|2441|2437|2441|2437|2441.7|2437.7|2441|2437|7
1617105670000|2021-03-30 12:01:10|2441.1|2437.1|2441.3|2437.3|2441.3|2437.3|2441|2437|7
1617105690000|2021-03-30 12:01:30|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|11
1617105710000|2021-03-30 12:01:50|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|3
1617105730000|2021-03-30 12:02:10|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|3
1617105760000|2021-03-30 12:02:40|2439.2|2435.2|2439.5|2435.5|2439.5|2435.5|2439.2|2435.2|6
1617105770000|2021-03-30 12:02:50|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|0
1617105780000|2021-03-30 12:03:00|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|0
1617105810000|2021-03-30 12:03:30|2439|2435|2438.5|2434.5|2439|2435|2438.5|2434.5|4
1617105850000|2021-03-30 12:04:10|||||||||1
1617105900000|2021-03-30 12:05:00|2438.2|2434.2|2437.8|2433.8|2438.2|2434.2|2437.8|2433.8|1
1617105910000|2021-03-30 12:05:10|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1617105920000|2021-03-30 12:05:20|2439|2435|2439.3|2435.3|2439.5|2435.5|2438.3|2434.3|9
1617105930000|2021-03-30 12:05:30|2439.7|2435.7|2439.5|2435.5|2439.7|2435.7|2439.3|2435.3|3
1617105950000|2021-03-30 12:05:50|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|0
1617105960000|2021-03-30 12:06:00|2439|2435|2439|2435|2439|2435|2439|2435|4
1617105970000|2021-03-30 12:06:10|2439.7|2435.7|2438.5|2434.5|2439.7|2435.7|2437.8|2433.8|8
1617105980000|2021-03-30 12:06:20|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|0
1617105990000|2021-03-30 12:06:30|2438.8|2434.8|2438.2|2434.2|2438.8|2434.8|2438.2|2434.2|2
1617106020000|2021-03-30 12:07:00|2438|2434|2437.7|2433.7|2438|2434|2437.7|2433.7|2
1617106040000|2021-03-30 12:07:20|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2
1617106080000|2021-03-30 12:08:00|2437.1|2433.1|2436.7|2432.7|2437.1|2433.1|2436.7|2432.7|0
1617106120000|2021-03-30 12:08:40|2437.2|2433.2|2436.7|2432.7|2437.2|2433.2|2436.7|2432.7|4
1617106150000|2021-03-30 12:09:10|2437.1|2433.1|2436.8|2432.8|2437.1|2433.1|2436.8|2432.8|1
1617106170000|2021-03-30 12:09:30|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1617106190000|2021-03-30 12:09:50|||||||||1
1617106200000|2021-03-30 12:10:00|2437.1|2433.1|2433.9|2429.9|2437.1|2433.1|2433.6|2429.6|98
1617106210000|2021-03-30 12:10:10|||||||||1
1617106220000|2021-03-30 12:10:20|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|7
1617106230000|2021-03-30 12:10:30|2434.6|2430.6|2435.4|2431.4|2435.4|2431.4|2434.6|2430.6|1
1617106240000|2021-03-30 12:10:40|2435.8|2431.8|2435.9|2431.9|2435.9|2431.9|2435.8|2431.8|15
1617106250000|2021-03-30 12:10:50|2436.1|2432.1|2435.6|2431.6|2436.4|2432.4|2435.1|2431.1|56
1617106260000|2021-03-30 12:11:00|2435.4|2431.4|2436.4|2432.4|2436.4|2432.4|2435.4|2431.4|2
1617106290000|2021-03-30 12:11:30|||||||||1
1617106300000|2021-03-30 12:11:40|2436.8|2432.8|2436.1|2432.1|2437.1|2433.1|2436.1|2432.1|5
1617106310000|2021-03-30 12:11:50|2436.2|2432.2|2437.1|2433.1|2437.1|2433.1|2436.2|2432.2|16
1617106320000|2021-03-30 12:12:00|2436.9|2432.9|2436.6|2432.6|2436.9|2432.9|2436.4|2432.4|3
1617106330000|2021-03-30 12:12:10|2436.1|2432.1|2437.1|2433.1|2437.1|2433.1|2436.1|2432.1|4
1617106340000|2021-03-30 12:12:20|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|6
1617106350000|2021-03-30 12:12:30|2436.9|2432.9|2436.6|2432.6|2436.9|2432.9|2436.6|2432.6|2
1617106360000|2021-03-30 12:12:40|2436.4|2432.4|2436.6|2432.6|2436.6|2432.6|2436.4|2432.4|1
1617106370000|2021-03-30 12:12:50|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|1
1617106380000|2021-03-30 12:13:00|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.4|2432.4|3
1617106390000|2021-03-30 12:13:10|2436.4|2432.4|2436.1|2432.1|2436.6|2432.6|2436.1|2432.1|1
1617106410000|2021-03-30 12:13:30|2436.4|2432.4|2437.1|2433.1|2437.1|2433.1|2436.4|2432.4|3
1617106420000|2021-03-30 12:13:40|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2
1617106430000|2021-03-30 12:13:50|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1617106440000|2021-03-30 12:14:00|2436.9|2432.9|2436.9|2432.9|2437.4|2433.4|2436.4|2432.4|8
1617106450000|2021-03-30 12:14:10|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1617106460000|2021-03-30 12:14:20|2436.6|2432.6|2437.4|2433.4|2437.4|2433.4|2436.6|2432.6|2
1617106470000|2021-03-30 12:14:30|||||||||106
1617106480000|2021-03-30 12:14:40|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2436.9|2432.9|5
1617106490000|2021-03-30 12:14:50|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2
1617106500000|2021-03-30 12:15:00|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2
1617106510000|2021-03-30 12:15:10|2436.8|2432.8|2436.6|2432.6|2436.8|2432.8|2436.1|2432.1|1
1617106520000|2021-03-30 12:15:20|2436.1|2432.1|2436.1|2432.1|2436.7|2432.7|2436.1|2432.1|2
1617106530000|2021-03-30 12:15:30|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2
1617106540000|2021-03-30 12:15:40|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|6
1617106550000|2021-03-30 12:15:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1617106560000|2021-03-30 12:16:00|2435.1|2431.1|2435.4|2431.4|2435.4|2431.4|2434.9|2430.9|2
1617106590000|2021-03-30 12:16:30|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|12
1617106600000|2021-03-30 12:16:40|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|1
1617106610000|2021-03-30 12:16:50|2436.1|2432.1|2435.9|2431.9|2436.1|2432.1|2435.9|2431.9|4
1617106620000|2021-03-30 12:17:00|2435.4|2431.4|2436.4|2432.4|2436.4|2432.4|2435.4|2431.4|5
1617106630000|2021-03-30 12:17:10|||||||||2
1617106640000|2021-03-30 12:17:20|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.4|2431.4|3
1617106650000|2021-03-30 12:17:30|||||||||2
1617106660000|2021-03-30 12:17:40|2436.4|2432.4|2437.9|2433.9|2438.4|2434.4|2436.4|2432.4|20
1617106670000|2021-03-30 12:17:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2437.4|2433.4|1
1617106680000|2021-03-30 12:18:00|2437.9|2433.9|2437.4|2433.4|2438.1|2434.1|2437.4|2433.4|1
1617106690000|2021-03-30 12:18:10|2437.6|2433.6|2437.9|2433.9|2437.9|2433.9|2437.6|2433.6|1
1617106700000|2021-03-30 12:18:20|2437.8|2433.8|2437.4|2433.4|2437.8|2433.8|2437.4|2433.4|0
1617106720000|2021-03-30 12:18:40|2437.8|2433.8|2437.9|2433.9|2437.9|2433.9|2437.8|2433.8|1
1617106730000|2021-03-30 12:18:50|2437.8|2433.8|2437.4|2433.4|2438.1|2434.1|2437.4|2433.4|5
1617106740000|2021-03-30 12:19:00|2438.1|2434.1|2437.4|2433.4|2438.1|2434.1|2437.4|2433.4|10
1617106750000|2021-03-30 12:19:10|||||||||2
1617106760000|2021-03-30 12:19:20|2436.9|2432.9|2436.4|2432.4|2436.9|2432.9|2436.4|2432.4|1
1617106770000|2021-03-30 12:19:30|2436.8|2432.8|2437.1|2433.1|2437.1|2433.1|2436.8|2432.8|3
1617106780000|2021-03-30 12:19:40|2436.9|2432.9|2437.1|2433.1|2437.1|2433.1|2436.9|2432.9|2
1617106790000|2021-03-30 12:19:50|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2
1617106800000|2021-03-30 12:20:00|||||||||2
1617106810000|2021-03-30 12:20:10|2436.8|2432.8|2436.4|2432.4|2436.8|2432.8|2436.4|2432.4|1
1617106840000|2021-03-30 12:20:40|||||||||2
1617106850000|2021-03-30 12:20:50|2436.8|2432.8|2437.1|2433.1|2437.1|2433.1|2436.8|2432.8|2
1617106860000|2021-03-30 12:21:00|2436.9|2432.9|2436.4|2432.4|2436.9|2432.9|2436.4|2432.4|1
1617106870000|2021-03-30 12:21:10|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|3
1617106880000|2021-03-30 12:21:20|2437.4|2433.4|2438.4|2434.4|2438.4|2434.4|2437.4|2433.4|4
1617106890000|2021-03-30 12:21:30|2438.7|2434.7|2438.4|2434.4|2439.4|2435.4|2438.4|2434.4|56
1617106900000|2021-03-30 12:21:40|||||||||3
1617106910000|2021-03-30 12:21:50|||||||||3
1617106920000|2021-03-30 12:22:00|2438.3|2434.3|2438.4|2434.4|2438.4|2434.4|2438.3|2434.3|5
1617106930000|2021-03-30 12:22:10|||||||||8
1617106940000|2021-03-30 12:22:20|||||||||2
1617106950000|2021-03-30 12:22:30|||||||||3
1617106960000|2021-03-30 12:22:40|||||||||5
1617106970000|2021-03-30 12:22:50|||||||||3
1617106980000|2021-03-30 12:23:00|||||||||1
1617106990000|2021-03-30 12:23:10|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|3
1617107000000|2021-03-30 12:23:20|2437.4|2433.4|2437.4|2433.4|2437.9|2433.9|2437.4|2433.4|2
1617107010000|2021-03-30 12:23:30|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|1
1617107020000|2021-03-30 12:23:40|2437.4|2433.4|2438.4|2434.4|2438.4|2434.4|2437.4|2433.4|1
1617107030000|2021-03-30 12:23:50|||||||||6
1617107040000|2021-03-30 12:24:00|||||||||1
1617107050000|2021-03-30 12:24:10|||||||||1
1617107060000|2021-03-30 12:24:20|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|8
1617107070000|2021-03-30 12:24:30|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.6|2434.6|3
1617107080000|2021-03-30 12:24:40|||||||||1
1617107090000|2021-03-30 12:24:50|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|1
1617107100000|2021-03-30 12:25:00|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|3
1617107110000|2021-03-30 12:25:10|2438.8|2434.8|2438.4|2434.4|2438.9|2434.9|2438.4|2434.4|4
1617107120000|2021-03-30 12:25:20|2438.6|2434.6|2438.7|2434.7|2438.7|2434.7|2438.4|2434.4|2
1617107130000|2021-03-30 12:25:30|2438.6|2434.6|2438.7|2434.7|2440.1|2436.1|2438.6|2434.6|15
1617107140000|2021-03-30 12:25:40|2438.6|2434.6|2438.7|2434.7|2439.9|2435.9|2438.6|2434.6|17
1617107150000|2021-03-30 12:25:50|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|3
1617107160000|2021-03-30 12:26:00|||||||||1
1617107190000|2021-03-30 12:26:30|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1617107210000|2021-03-30 12:26:50|2439.8|2435.8|2439.4|2435.4|2439.8|2435.8|2438.7|2434.7|11
1617107220000|2021-03-30 12:27:00|2438.7|2434.7|2438.6|2434.6|2439.4|2435.4|2438.6|2434.6|2
1617107280000|2021-03-30 12:28:00|2438.4|2434.4|2438.2|2434.2|2438.4|2434.4|2438.1|2434.1|11
1617107310000|2021-03-30 12:28:30|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|0
1617107320000|2021-03-30 12:28:40|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1617107330000|2021-03-30 12:28:50|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|1
1617107340000|2021-03-30 12:29:00|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|0
1617107350000|2021-03-30 12:29:10|2438.6|2434.6|2438.4|2434.4|2438.6|2434.6|2438.4|2434.4|2
1617107380000|2021-03-30 12:29:40|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|0
1617107400000|2021-03-30 12:30:00|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2437.1|2433.1|6
1617107420000|2021-03-30 12:30:20|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|1
1617107440000|2021-03-30 12:30:40|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|5
1617107450000|2021-03-30 12:30:50|||||||||2
1617107460000|2021-03-30 12:31:00|2437.9|2433.9|2438.4|2434.4|2438.4|2434.4|2437.9|2433.9|1
1617107470000|2021-03-30 12:31:10|2437.7|2433.7|2438.4|2434.4|2438.4|2434.4|2437.6|2433.6|2
1617107550000|2021-03-30 12:32:30|2438.3|2434.3|2437.9|2433.9|2438.3|2434.3|2437.9|2433.9|0
1617107570000|2021-03-30 12:32:50|2437.8|2433.8|2437.4|2433.4|2437.8|2433.8|2437.4|2433.4|0
1617107580000|2021-03-30 12:33:00|2437.6|2433.6|2437.4|2433.4|2437.6|2433.6|2437.4|2433.4|0
1617107590000|2021-03-30 12:33:10|2437.6|2433.6|2437.4|2433.4|2437.6|2433.6|2437.4|2433.4|1
1617107600000|2021-03-30 12:33:20|2437.7|2433.7|2438.1|2434.1|2438.1|2434.1|2437.7|2433.7|2
1617107610000|2021-03-30 12:33:30|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|119
1617107640000|2021-03-30 12:34:00|2438.3|2434.3|2438.2|2434.2|2438.3|2434.3|2438.2|2434.2|1
1617107670000|2021-03-30 12:34:30|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|1
1617107680000|2021-03-30 12:34:40|2438.7|2434.7|2438.8|2434.8|2438.8|2434.8|2438.7|2434.7|4
1617107690000|2021-03-30 12:34:50|2438.7|2434.7|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|1
1617107700000|2021-03-30 12:35:00|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|3
1617107710000|2021-03-30 12:35:10|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1617107740000|2021-03-30 12:35:40|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|1
1617107760000|2021-03-30 12:36:00|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|1
1617107770000|2021-03-30 12:36:10|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|1
1617107790000|2021-03-30 12:36:30|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|1
1617107820000|2021-03-30 12:37:00|||||||||10
1617107890000|2021-03-30 12:38:10|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|0
1617107940000|2021-03-30 12:39:00|2438.7|2434.7|2439|2435|2439|2435|2438.7|2434.7|8
1617107950000|2021-03-30 12:39:10|2438.8|2434.8|2438.8|2434.8|2439|2435|2438.8|2434.8|4
1617107960000|2021-03-30 12:39:20|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1617107970000|2021-03-30 12:39:30|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|3
1617107980000|2021-03-30 12:39:40|||||||||1
1617107990000|2021-03-30 12:39:50|2438.7|2434.7|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|2
1617108020000|2021-03-30 12:40:20|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|4
1617108050000|2021-03-30 12:40:50|||||||||3
1617108060000|2021-03-30 12:41:00|2438.3|2434.3|2438.2|2434.2|2438.3|2434.3|2438.2|2434.2|3
1617108070000|2021-03-30 12:41:10|2437.7|2433.7|2437.2|2433.2|2437.7|2433.7|2437.2|2433.2|11
1617108130000|2021-03-30 12:42:10|||||||||1
1617108140000|2021-03-30 12:42:20|||||||||5
1617108150000|2021-03-30 12:42:30|2436.7|2432.7|2436.8|2432.8|2436.8|2432.8|2436.7|2432.7|2
1617108160000|2021-03-30 12:42:40|2437.2|2433.2|2435.9|2431.9|2437.2|2433.2|2435.9|2431.9|82
1617108170000|2021-03-30 12:42:50|2435.6|2431.6|2435.4|2431.4|2435.6|2431.6|2435.4|2431.4|1
1617108200000|2021-03-30 12:43:20|||||||||2
1617108210000|2021-03-30 12:43:30|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|7
1617108220000|2021-03-30 12:43:40|2435.4|2431.4|2433.1|2429.1|2435.4|2431.4|2433.1|2429.1|62
1617108230000|2021-03-30 12:43:50|2432.9|2428.9|2433.1|2429.1|2433.1|2429.1|2432.9|2428.9|14
1617108240000|2021-03-30 12:44:00|2432.5|2428.5|2433.1|2429.1|2433.1|2429.1|2432.5|2428.5|66
1617108250000|2021-03-30 12:44:10|2433|2429|2433|2429|2433|2429|2433|2429|3
1617108260000|2021-03-30 12:44:20|||||||||4
1617108270000|2021-03-30 12:44:30|2433.1|2429.1|2434.1|2430.1|2434.5|2430.5|2433.1|2429.1|14
1617108280000|2021-03-30 12:44:40|2434|2430|2433.5|2429.5|2434.1|2430.1|2433.5|2429.5|8
1617108290000|2021-03-30 12:44:50|||||||||4
1617108300000|2021-03-30 12:45:00|2433.4|2429.4|2432.9|2428.9|2433.4|2429.4|2432.9|2428.9|10
1617108310000|2021-03-30 12:45:10|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|7
1617108340000|2021-03-30 12:45:40|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2
1617108350000|2021-03-30 12:45:50|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|60
1617108360000|2021-03-30 12:46:00|||||||||3
1617108370000|2021-03-30 12:46:10|2432.2|2428.2|2431.9|2427.9|2432.2|2428.2|2431.9|2427.9|0
1617108380000|2021-03-30 12:46:20|||||||||3
1617108390000|2021-03-30 12:46:30|||||||||1
1617108400000|2021-03-30 12:46:40|||||||||1
1617108430000|2021-03-30 12:47:10|2432.5|2428.5|2432.9|2428.9|2433.2|2429.2|2432.5|2428.5|11
1617108450000|2021-03-30 12:47:30|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1617108460000|2021-03-30 12:47:40|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|0
1617108470000|2021-03-30 12:47:50|||||||||3
1617108480000|2021-03-30 12:48:00|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2
1617108490000|2021-03-30 12:48:10|2432.9|2428.9|2433|2429|2433|2429|2432.9|2428.9|2
1617108500000|2021-03-30 12:48:20|2432.9|2428.9|2433.5|2429.5|2433.6|2429.6|2432.9|2428.9|1
1617108510000|2021-03-30 12:48:30|2434.1|2430.1|2434.5|2430.5|2434.5|2430.5|2434.1|2430.1|8
1617108520000|2021-03-30 12:48:40|||||||||6
1617108530000|2021-03-30 12:48:50|||||||||2
1617108540000|2021-03-30 12:49:00|2434.1|2430.1|2433.9|2429.9|2434.1|2430.1|2433.9|2429.9|4
1617108560000|2021-03-30 12:49:20|2434|2430|2434|2430|2434|2430|2434|2430|2
1617108570000|2021-03-30 12:49:30|||||||||1
1617108600000|2021-03-30 12:50:00|2433.5|2429.5|2432.4|2428.4|2433.5|2429.5|2432.4|2428.4|16
1617108610000|2021-03-30 12:50:10|2432.2|2428.2|2431.9|2427.9|2432.2|2428.2|2431.9|2427.9|3
1617108650000|2021-03-30 12:50:50|||||||||3
1617108670000|2021-03-30 12:51:10|||||||||2
1617108690000|2021-03-30 12:51:30|||||||||3
1617108710000|2021-03-30 12:51:50|2430.9|2426.9|2428.4|2424.4|2430.9|2426.9|2428.2|2424.2|75
1617108720000|2021-03-30 12:52:00|2428.2|2424.2|2427.9|2423.9|2428.2|2424.2|2427.4|2423.4|6
1617108730000|2021-03-30 12:52:10|2427.7|2423.7|2427.4|2423.4|2427.7|2423.7|2427.4|2423.4|0
1617108740000|2021-03-30 12:52:20|2427.2|2423.2|2426.9|2422.9|2427.2|2423.2|2426.9|2422.9|3
1617108760000|2021-03-30 12:52:40|2427.4|2423.4|2427.9|2423.9|2427.9|2423.9|2427.4|2423.4|12
1617108770000|2021-03-30 12:52:50|||||||||3
1617108780000|2021-03-30 12:53:00|2427.7|2423.7|2427|2423|2427.7|2423.7|2427|2423|5
1617108790000|2021-03-30 12:53:10|2427.5|2423.5|2427.9|2423.9|2427.9|2423.9|2427.5|2423.5|1
1617108800000|2021-03-30 12:53:20|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|192
1617108810000|2021-03-30 12:53:30|||||||||1
1617108820000|2021-03-30 12:53:40|2426.1|2422.1|2425.9|2421.9|2426.1|2422.1|2425.9|2421.9|4
1617108840000|2021-03-30 12:54:00|2425.7|2421.7|2425.9|2421.9|2425.9|2421.9|2425.7|2421.7|15
1617108850000|2021-03-30 12:54:10|2425.7|2421.7|2424.9|2420.9|2425.7|2421.7|2424.9|2420.9|11
1617108860000|2021-03-30 12:54:20|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|12
1617108870000|2021-03-30 12:54:30|2424.9|2420.9|2425.4|2421.4|2425.4|2421.4|2424.9|2420.9|2
1617108880000|2021-03-30 12:54:40|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|2425.9|2421.9|8
1617108890000|2021-03-30 12:54:50|2426.2|2422.2|2426.9|2422.9|2426.9|2422.9|2426.2|2422.2|3
1617108900000|2021-03-30 12:55:00|2426.5|2422.5|2426.4|2422.4|2426.9|2422.9|2426.4|2422.4|7
1617108910000|2021-03-30 12:55:10|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.4|2422.4|18
1617108920000|2021-03-30 12:55:20|2427.4|2423.4|2427.9|2423.9|2427.9|2423.9|2427.4|2423.4|3
1617108940000|2021-03-30 12:55:40|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|1
1617108960000|2021-03-30 12:56:00|2427|2423|2426.9|2422.9|2427|2423|2426.9|2422.9|2
1617108990000|2021-03-30 12:56:30|2426.7|2422.7|2425.9|2421.9|2426.7|2422.7|2425.9|2421.9|11
1617109000000|2021-03-30 12:56:40|2424.4|2420.4|2425.5|2421.5|2425.5|2421.5|2424.4|2420.4|73
1617109010000|2021-03-30 12:56:50|2425.4|2421.4|2425.9|2421.9|2425.9|2421.9|2424.9|2420.9|10
1617109020000|2021-03-30 12:57:00|2425.7|2421.7|2423.9|2419.9|2425.7|2421.7|2423.5|2419.5|122
1617109030000|2021-03-30 12:57:10|2423.4|2419.4|2423.2|2419.2|2423.9|2419.9|2423.2|2419.2|17
1617109040000|2021-03-30 12:57:20|||||||||30
1617109050000|2021-03-30 12:57:30|2423.1|2419.1|2423.1|2419.1|2423.2|2419.2|2423.1|2419.1|50
1617109060000|2021-03-30 12:57:40|2423.2|2419.2|2423.6|2419.6|2423.6|2419.6|2423.2|2419.2|2
1617109070000|2021-03-30 12:57:50|2422.6|2418.6|2422.6|2418.6|2422.7|2418.7|2422.6|2418.6|38
1617109080000|2021-03-30 12:58:00|2422.2|2418.2|2421.6|2417.6|2422.6|2418.6|2421.6|2417.6|12
1617109090000|2021-03-30 12:58:10|||||||||3
1617109100000|2021-03-30 12:58:20|||||||||41
1617109110000|2021-03-30 12:58:30|||||||||18
1617109120000|2021-03-30 12:58:40|2421.2|2417.2|2421.6|2417.6|2421.6|2417.6|2421.2|2417.2|4
1617109130000|2021-03-30 12:58:50|2421.9|2417.9|2422.7|2418.7|2422.7|2418.7|2421.9|2417.9|50
1617109140000|2021-03-30 12:59:00|2422.6|2418.6|2423.1|2419.1|2423.1|2419.1|2422.6|2418.6|13
1617109150000|2021-03-30 12:59:10|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1617109160000|2021-03-30 12:59:20|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|7
1617109170000|2021-03-30 12:59:30|2424.2|2420.2|2424.1|2420.1|2424.2|2420.2|2424.1|2420.1|6
1617109180000|2021-03-30 12:59:40|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|1
1617109190000|2021-03-30 12:59:50|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2
1617109200000|2021-03-30 13:00:00|2424.1|2420.1|2423.1|2419.1|2424.1|2420.1|2423.1|2419.1|9
1617109240000|2021-03-30 13:00:40|2422.9|2418.9|2421.6|2417.6|2422.9|2418.9|2421.6|2417.6|5
1617109250000|2021-03-30 13:00:50|2422.2|2418.2|2422.9|2418.9|2422.9|2418.9|2422.2|2418.2|3
1617109260000|2021-03-30 13:01:00|2423.2|2419.2|2422.6|2418.6|2423.2|2419.2|2422.6|2418.6|6
1617109270000|2021-03-30 13:01:10|2421.9|2417.9|2421.6|2417.6|2422.1|2418.1|2421.6|2417.6|3
1617109290000|2021-03-30 13:01:30|||||||||3
1617109300000|2021-03-30 13:01:40|2420.6|2416.6|2419.9|2415.9|2420.6|2416.6|2419.8|2415.8|35
1617109310000|2021-03-30 13:01:50|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|0
1617109320000|2021-03-30 13:02:00|2419.9|2415.9|2420.1|2416.1|2420.3|2416.3|2419.8|2415.8|28
1617109330000|2021-03-30 13:02:10|2420.4|2416.4|2418.5|2414.5|2420.4|2416.4|2417.6|2413.6|309
1617109340000|2021-03-30 13:02:20|2418|2414|2417.7|2413.7|2418|2414|2417.6|2413.6|3
1617109350000|2021-03-30 13:02:30|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|9
1617109360000|2021-03-30 13:02:40|2419|2415|2420.5|2416.5|2420.5|2416.5|2418.8|2414.8|4
1617109370000|2021-03-30 13:02:50|2420.4|2416.4|2420|2416|2420.7|2416.7|2420|2416|2
1617109380000|2021-03-30 13:03:00|2420.2|2416.2|2418.5|2414.5|2420.2|2416.2|2418.5|2414.5|20
1617109390000|2021-03-30 13:03:10|2418.4|2414.4|2417.7|2413.7|2418.4|2414.4|2417.7|2413.7|14
1617109400000|2021-03-30 13:03:20|||||||||2
1617109410000|2021-03-30 13:03:30|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|7
1617109420000|2021-03-30 13:03:40|2417.2|2413.2|2418|2414|2418|2414|2417|2413|91
1617109430000|2021-03-30 13:03:50|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417|2413|19
1617109440000|2021-03-30 13:04:00|2417|2413|2417|2413|2417|2413|2417|2413|5
1617109450000|2021-03-30 13:04:10|||||||||37
1617109460000|2021-03-30 13:04:20|||||||||4
1617109470000|2021-03-30 13:04:30|||||||||2
1617109480000|2021-03-30 13:04:40|2418|2414|2418|2414|2418|2414|2418|2414|12
1617109490000|2021-03-30 13:04:50|2419.2|2415.2|2419.7|2415.7|2419.7|2415.7|2418.7|2414.7|5
1617109500000|2021-03-30 13:05:00|2419.5|2415.5|2418.7|2414.7|2419.5|2415.5|2418.7|2414.7|11
1617109510000|2021-03-30 13:05:10|2417|2413|2417|2413|2417|2413|2417|2413|16
1617109530000|2021-03-30 13:05:30|||||||||3
1617109540000|2021-03-30 13:05:40|||||||||1
1617109550000|2021-03-30 13:05:50|||||||||6
1617109570000|2021-03-30 13:06:10|||||||||6
1617109580000|2021-03-30 13:06:20|||||||||3
1617109590000|2021-03-30 13:06:30|||||||||3
1617109600000|2021-03-30 13:06:40|||||||||4
1617109620000|2021-03-30 13:07:00|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|31
1617109630000|2021-03-30 13:07:10|2418|2414|2417.7|2413.7|2418|2414|2417|2413|4
1617109640000|2021-03-30 13:07:20|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417|2413|8
1617109650000|2021-03-30 13:07:30|2417.2|2413.2|2417|2413|2417.2|2413.2|2417|2413|1
1617109660000|2021-03-30 13:07:40|||||||||4
1617109670000|2021-03-30 13:07:50|||||||||42
1617109680000|2021-03-30 13:08:00|||||||||2
1617109690000|2021-03-30 13:08:10|||||||||6
1617109700000|2021-03-30 13:08:20|||||||||12
1617109710000|2021-03-30 13:08:30|||||||||6
1617109720000|2021-03-30 13:08:40|||||||||3
1617109730000|2021-03-30 13:08:50|||||||||1
1617109740000|2021-03-30 13:09:00|||||||||8
1617109750000|2021-03-30 13:09:10|2418|2414|2417.9|2413.9|2418|2414|2417.9|2413.9|5
1617109760000|2021-03-30 13:09:20|2417|2413|2417|2413|2417|2413|2417|2413|0
1617109770000|2021-03-30 13:09:30|2417.3|2413.3|2417.5|2413.5|2418|2414|2417.3|2413.3|10
1617109780000|2021-03-30 13:09:40|||||||||1
1617109790000|2021-03-30 13:09:50|2417.7|2413.7|2418.5|2414.5|2418.5|2414.5|2417.7|2413.7|13
1617109800000|2021-03-30 13:10:00|2418.7|2414.7|2418|2414|2418.7|2414.7|2418|2414|8
1617109810000|2021-03-30 13:10:10|||||||||1
1617109820000|2021-03-30 13:10:20|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|7
1617109830000|2021-03-30 13:10:30|2417|2413|2417|2413|2417|2413|2417|2413|1
1617109840000|2021-03-30 13:10:40|||||||||4
1617109850000|2021-03-30 13:10:50|||||||||1
1617109860000|2021-03-30 13:11:00|||||||||2
1617109870000|2021-03-30 13:11:10|||||||||4
1617109880000|2021-03-30 13:11:20|2417.7|2413.7|2417.9|2413.9|2417.9|2413.9|2417.7|2413.7|4
1617109890000|2021-03-30 13:11:30|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|1
1617109900000|2021-03-30 13:11:40|2417|2413|2417|2413|2417.5|2413.5|2417|2413|1
1617109910000|2021-03-30 13:11:50|2417.5|2413.5|2417|2413|2417.5|2413.5|2417|2413|16
1617109920000|2021-03-30 13:12:00|2416|2412|2415.7|2411.7|2416|2412|2415.7|2411.7|5
1617109930000|2021-03-30 13:12:10|||||||||10
1617109940000|2021-03-30 13:12:20|2416|2412|2415.7|2411.7|2416|2412|2415.7|2411.7|5
1617109950000|2021-03-30 13:12:30|2416|2412|2416|2412|2416|2412|2415.7|2411.7|10
1617109960000|2021-03-30 13:12:40|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|5
1617109970000|2021-03-30 13:12:50|||||||||7
1617109980000|2021-03-30 13:13:00|||||||||16
1617109990000|2021-03-30 13:13:10|2415|2411|2415|2411|2415|2411|2415|2411|9
1617110000000|2021-03-30 13:13:20|2413.5|2409.5|2413.7|2409.7|2414|2410|2413.4|2409.4|12
1617110010000|2021-03-30 13:13:30|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|10
1617110020000|2021-03-30 13:13:40|2413.4|2409.4|2413|2409|2413.4|2409.4|2413|2409|5
1617110030000|2021-03-30 13:13:50|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|4
1617110040000|2021-03-30 13:14:00|2412.5|2408.5|2411.5|2407.5|2412.5|2408.5|2411.5|2407.5|12
1617110050000|2021-03-30 13:14:10|2411.7|2407.7|2411.5|2407.5|2412|2408|2411.5|2407.5|1
1617110060000|2021-03-30 13:14:20|2412.7|2408.7|2412.5|2408.5|2413|2409|2412.5|2408.5|79
1617110070000|2021-03-30 13:14:30|2412.7|2408.7|2413|2409|2413|2409|2412.5|2408.5|20
1617110080000|2021-03-30 13:14:40|2412.5|2408.5|2412.5|2408.5|2413|2409|2412.5|2408.5|18
1617110090000|2021-03-30 13:14:50|2412|2408|2412|2408|2412|2408|2412|2408|5
1617110100000|2021-03-30 13:15:00|2411.7|2407.7|2411|2407|2412|2408|2411|2407|27
1617110110000|2021-03-30 13:15:10|||||||||6
1617110120000|2021-03-30 13:15:20|2411.5|2407.5|2411.2|2407.2|2411.5|2407.5|2411|2407|7
1617110130000|2021-03-30 13:15:30|2411|2407|2411.2|2407.2|2411.2|2407.2|2410.5|2406.5|19
1617110140000|2021-03-30 13:15:40|2411|2407|2410.7|2406.7|2411|2407|2410.7|2406.7|3
1617110150000|2021-03-30 13:15:50|2410.5|2406.5|2410|2406|2410.5|2406.5|2410|2406|23
1617110160000|2021-03-30 13:16:00|||||||||23
1617110170000|2021-03-30 13:16:10|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|5
1617110180000|2021-03-30 13:16:20|2410|2406|2410.2|2406.2|2410.2|2406.2|2410|2406|6
1617110190000|2021-03-30 13:16:30|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|4
1617110220000|2021-03-30 13:17:00|2410|2406|2409.5|2405.5|2410.4|2406.4|2409.5|2405.5|24
1617110230000|2021-03-30 13:17:10|||||||||11
1617110240000|2021-03-30 13:17:20|2410|2406|2410.7|2406.7|2410.7|2406.7|2410|2406|7
1617110250000|2021-03-30 13:17:30|2411|2407|2410.3|2406.3|2411|2407|2410.3|2406.3|3
1617110260000|2021-03-30 13:17:40|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|27
1617110270000|2021-03-30 13:17:50|2411|2407|2411|2407|2411|2407|2411|2407|16
1617110280000|2021-03-30 13:18:00|2410.7|2406.7|2410|2406|2411|2407|2410|2406|6
1617110290000|2021-03-30 13:18:10|2410.4|2406.4|2410|2406|2410.5|2406.5|2410|2406|3
1617110310000|2021-03-30 13:18:30|2410.5|2406.5|2410|2406|2410.5|2406.5|2410|2406|6
1617110320000|2021-03-30 13:18:40|2410.2|2406.2|2410|2406|2410.5|2406.5|2410|2406|3
1617110330000|2021-03-30 13:18:50|||||||||2
1617110340000|2021-03-30 13:19:00|||||||||2
1617110350000|2021-03-30 13:19:10|||||||||2
1617110360000|2021-03-30 13:19:20|2409.7|2405.7|2409|2405|2409.7|2405.7|2409|2405|37
1617110370000|2021-03-30 13:19:30|2409.4|2405.4|2409|2405|2409.5|2405.5|2409|2405|6
1617110380000|2021-03-30 13:19:40|||||||||6
1617110390000|2021-03-30 13:19:50|||||||||1
1617110400000|2021-03-30 13:20:00|||||||||18
1617110410000|2021-03-30 13:20:10|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|8
1617110420000|2021-03-30 13:20:20|||||||||4
1617110430000|2021-03-30 13:20:30|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2
1617110440000|2021-03-30 13:20:40|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2
1617110450000|2021-03-30 13:20:50|2410|2406|2410.5|2406.5|2410.7|2406.7|2410|2406|1
1617110460000|2021-03-30 13:21:00|2410.9|2406.9|2409.5|2405.5|2411|2407|2409.5|2405.5|11
1617110470000|2021-03-30 13:21:10|2409.7|2405.7|2409.5|2405.5|2409.7|2405.7|2409.5|2405.5|2
1617110480000|2021-03-30 13:21:20|||||||||1
1617110500000|2021-03-30 13:21:40|2409|2405|2409.7|2405.7|2409.7|2405.7|2409|2405|28
1617110510000|2021-03-30 13:21:50|2409.5|2405.5|2409.7|2405.7|2409.7|2405.7|2409.5|2405.5|5
1617110520000|2021-03-30 13:22:00|2409.5|2405.5|2409.7|2405.7|2410.5|2406.5|2409|2405|10
1617110540000|2021-03-30 13:22:20|2410|2406|2410|2406|2410.2|2406.2|2410|2406|4
1617110550000|2021-03-30 13:22:30|||||||||3
1617110560000|2021-03-30 13:22:40|||||||||2
1617110570000|2021-03-30 13:22:50|2410.4|2406.4|2410|2406|2410.5|2406.5|2410|2406|6
1617110580000|2021-03-30 13:23:00|2410.4|2406.4|2410|2406|2410.5|2406.5|2410|2406|5
1617110590000|2021-03-30 13:23:10|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2
1617110600000|2021-03-30 13:23:20|2410.4|2406.4|2410|2406|2410.4|2406.4|2410|2406|1
1617110610000|2021-03-30 13:23:30|2410.4|2406.4|2410.5|2406.5|2410.8|2406.8|2410.4|2406.4|6
1617110620000|2021-03-30 13:23:40|2410.4|2406.4|2410|2406|2410.5|2406.5|2410|2406|4
1617110640000|2021-03-30 13:24:00|2410.5|2406.5|2410|2406|2410.5|2406.5|2410|2406|32
1617110650000|2021-03-30 13:24:10|2410.5|2406.5|2410.7|2406.7|2410.7|2406.7|2410.5|2406.5|2
1617110660000|2021-03-30 13:24:20|2411|2407|2410.7|2406.7|2411|2407|2410.7|2406.7|3
1617110670000|2021-03-30 13:24:30|2410.5|2406.5|2411|2407|2411|2407|2410.5|2406.5|3
1617110680000|2021-03-30 13:24:40|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|1
1617110690000|2021-03-30 13:24:50|2410.5|2406.5|2411|2407|2411|2407|2410.5|2406.5|10
1617110700000|2021-03-30 13:25:00|2410.9|2406.9|2410|2406|2410.9|2406.9|2410|2406|7
1617110710000|2021-03-30 13:25:10|||||||||1
1617110720000|2021-03-30 13:25:20|||||||||2
1617110730000|2021-03-30 13:25:30|||||||||29
1617110740000|2021-03-30 13:25:40|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|4
1617110750000|2021-03-30 13:25:50|2410.2|2406.2|2410|2406|2410.2|2406.2|2410|2406|17
1617110760000|2021-03-30 13:26:00|2409.9|2405.9|2409.5|2405.5|2410|2406|2409.5|2405.5|11
1617110770000|2021-03-30 13:26:10|2410|2406|2409.5|2405.5|2410|2406|2409.5|2405.5|10
1617110790000|2021-03-30 13:26:30|||||||||5
1617110810000|2021-03-30 13:26:50|||||||||1
1617110820000|2021-03-30 13:27:00|||||||||8
1617110830000|2021-03-30 13:27:10|2409.7|2405.7|2410|2406|2410|2406|2409.5|2405.5|1
1617110840000|2021-03-30 13:27:20|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2
1617110850000|2021-03-30 13:27:30|2410.5|2406.5|2410.5|2406.5|2411|2407|2410.5|2406.5|5
1617110860000|2021-03-30 13:27:40|2410|2406|2409.5|2405.5|2410|2406|2409.5|2405.5|0
1617110870000|2021-03-30 13:27:50|||||||||65
1617110880000|2021-03-30 13:28:00|2409.4|2405.4|2409.5|2405.5|2409.5|2405.5|2409.4|2405.4|57
1617110900000|2021-03-30 13:28:20|||||||||1
1617110930000|2021-03-30 13:28:50|2409|2405|2409.5|2405.5|2409.5|2405.5|2409|2405|12
1617110940000|2021-03-30 13:29:00|2409.4|2405.4|2409.5|2405.5|2409.5|2405.5|2409|2405|2
1617110950000|2021-03-30 13:29:10|||||||||1
1617110960000|2021-03-30 13:29:20|2409|2405|2409.2|2405.2|2409.2|2405.2|2409|2405|2
1617110970000|2021-03-30 13:29:30|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2
1617110980000|2021-03-30 13:29:40|2409.4|2405.4|2409.5|2405.5|2409.5|2405.5|2409|2405|3
1617110990000|2021-03-30 13:29:50|2409|2405|2409.5|2405.5|2409.5|2405.5|2409|2405|8
1617111000000|2021-03-30 13:30:00|2410.4|2406.4|2409.7|2405.7|2410.7|2406.7|2409.5|2405.5|19
1617111010000|2021-03-30 13:30:10|||||||||4
1617111030000|2021-03-30 13:30:30|2410|2406|2409|2405|2410|2406|2409|2405|92
1617111040000|2021-03-30 13:30:40|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|0
1617111050000|2021-03-30 13:30:50|||||||||3
1617111060000|2021-03-30 13:31:00|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|29
1617111070000|2021-03-30 13:31:10|2407.9|2403.9|2407.9|2403.9|2408.4|2404.4|2407.7|2403.7|29
1617111080000|2021-03-30 13:31:20|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|1
1617111090000|2021-03-30 13:31:30|2408.1|2404.1|2409|2405|2409|2405|2407.7|2403.7|2
1617111100000|2021-03-30 13:31:40|2408.2|2404.2|2408.2|2404.2|2408.4|2404.4|2408.2|2404.2|21
1617111110000|2021-03-30 13:31:50|2408|2404|2408|2404|2408|2404|2408|2404|31
1617111120000|2021-03-30 13:32:00|2407.2|2403.2|2406.7|2402.7|2407.2|2403.2|2406.7|2402.7|17
1617111140000|2021-03-30 13:32:20|||||||||4
1617111160000|2021-03-30 13:32:40|||||||||2
1617111170000|2021-03-30 13:32:50|||||||||4
1617111180000|2021-03-30 13:33:00|||||||||51
1617111190000|2021-03-30 13:33:10|||||||||11
1617111200000|2021-03-30 13:33:20|||||||||4
1617111210000|2021-03-30 13:33:30|||||||||6
1617111220000|2021-03-30 13:33:40|||||||||6
1617111230000|2021-03-30 13:33:50|||||||||1
1617111240000|2021-03-30 13:34:00|||||||||6
1617111250000|2021-03-30 13:34:10|||||||||2
1617111260000|2021-03-30 13:34:20|||||||||2
1617111270000|2021-03-30 13:34:30|||||||||1
1617111280000|2021-03-30 13:34:40|||||||||10
1617111290000|2021-03-30 13:34:50|2406.2|2402.2|2405.7|2401.7|2406.2|2402.2|2405.7|2401.7|25
1617111300000|2021-03-30 13:35:00|2406.4|2402.4|2406.4|2402.4|2406.7|2402.7|2406.2|2402.2|9
1617111310000|2021-03-30 13:35:10|2406.7|2402.7|2406.7|2402.7|2407.4|2403.4|2406.7|2402.7|5
1617111320000|2021-03-30 13:35:20|||||||||7
1617111330000|2021-03-30 13:35:30|||||||||8
1617111340000|2021-03-30 13:35:40|||||||||1
1617111350000|2021-03-30 13:35:50|||||||||2
1617111360000|2021-03-30 13:36:00|||||||||1
1617111390000|2021-03-30 13:36:30|||||||||15
1617111410000|2021-03-30 13:36:50|||||||||4
1617111420000|2021-03-30 13:37:00|2406.4|2402.4|2405.7|2401.7|2406.4|2402.4|2405.7|2401.7|66
1617111430000|2021-03-30 13:37:10|||||||||8
1617111440000|2021-03-30 13:37:20|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|4
1617111450000|2021-03-30 13:37:30|2406.4|2402.4|2406.2|2402.2|2406.4|2402.4|2406.2|2402.2|7
1617111460000|2021-03-30 13:37:40|2406.1|2402.1|2406.2|2402.2|2406.2|2402.2|2405.7|2401.7|1
1617111470000|2021-03-30 13:37:50|||||||||3
1617111480000|2021-03-30 13:38:00|2406|2402|2405.7|2401.7|2406|2402|2405.7|2401.7|3
1617111490000|2021-03-30 13:38:10|||||||||7
1617111510000|2021-03-30 13:38:30|||||||||1
1617111520000|2021-03-30 13:38:40|2406.4|2402.4|2406.1|2402.1|2406.4|2402.4|2406.1|2402.1|87
1617111530000|2021-03-30 13:38:50|2406.6|2402.6|2406.7|2402.7|2407.5|2403.5|2406.6|2402.6|3
1617111540000|2021-03-30 13:39:00|2406.6|2402.6|2406.6|2402.6|2407.1|2403.1|2406.6|2402.6|11
1617111550000|2021-03-30 13:39:10|2406.2|2402.2|2406.1|2402.1|2406.2|2402.2|2406.1|2402.1|9
1617111560000|2021-03-30 13:39:20|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|1
1617111580000|2021-03-30 13:39:40|2406.6|2402.6|2407|2403|2407.1|2403.1|2406.6|2402.6|13
1617111590000|2021-03-30 13:39:50|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|3
1617111600000|2021-03-30 13:40:00|2407.7|2403.7|2407.5|2403.5|2408|2404|2406.7|2402.7|48
1617111610000|2021-03-30 13:40:10|2407.9|2403.9|2408.4|2404.4|2408.4|2404.4|2407.9|2403.9|27
1617111620000|2021-03-30 13:40:20|2408.7|2404.7|2409.4|2405.4|2409.7|2405.7|2408.7|2404.7|10
1617111630000|2021-03-30 13:40:30|2409|2405|2410.7|2406.7|2410.7|2406.7|2409|2405|10
1617111640000|2021-03-30 13:40:40|2411.4|2407.4|2413.7|2409.7|2413.7|2409.7|2411.2|2407.2|37
1617111650000|2021-03-30 13:40:50|||||||||10
1617111660000|2021-03-30 13:41:00|||||||||6
1617111670000|2021-03-30 13:41:10|2414.2|2410.2|2413.9|2409.9|2414.2|2410.2|2413.7|2409.7|4
1617111680000|2021-03-30 13:41:20|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|6
1617111690000|2021-03-30 13:41:30|2413.9|2409.9|2413.7|2409.7|2413.9|2409.9|2413.7|2409.7|4
1617111700000|2021-03-30 13:41:40|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|10
1617111710000|2021-03-30 13:41:50|2413.1|2409.1|2412.4|2408.4|2413.1|2409.1|2412.4|2408.4|1
1617111720000|2021-03-30 13:42:00|2412.2|2408.2|2411.4|2407.4|2412.2|2408.2|2411.4|2407.4|2
1617111730000|2021-03-30 13:42:10|||||||||3
1617111740000|2021-03-30 13:42:20|2410.9|2406.9|2410.1|2406.1|2410.9|2406.9|2410.1|2406.1|13
1617111750000|2021-03-30 13:42:30|2409.7|2405.7|2410.4|2406.4|2411.2|2407.2|2409.7|2405.7|44
1617111760000|2021-03-30 13:42:40|2410.2|2406.2|2410.2|2406.2|2410.5|2406.5|2409.9|2405.9|4
1617111770000|2021-03-30 13:42:50|2409.5|2405.5|2410.7|2406.7|2411|2407|2409.5|2405.5|46
1617111780000|2021-03-30 13:43:00|2410.5|2406.5|2409.2|2405.2|2410.5|2406.5|2408.9|2404.9|24
1617111790000|2021-03-30 13:43:10|2410|2406|2410.2|2406.2|2410.4|2406.4|2410|2406|0
1617111800000|2021-03-30 13:43:20|2410.4|2406.4|2410.7|2406.7|2410.9|2406.9|2410.4|2406.4|11
1617111810000|2021-03-30 13:43:30|2409.3|2405.3|2409|2405|2409.3|2405.3|2409|2405|8
1617111820000|2021-03-30 13:43:40|2408.9|2404.9|2409.2|2405.2|2409.4|2405.4|2408.9|2404.9|14
1617111830000|2021-03-30 13:43:50|2409.4|2405.4|2409.9|2405.9|2409.9|2405.9|2409.4|2405.4|35
1617111840000|2021-03-30 13:44:00|2409.4|2405.4|2409.7|2405.7|2409.7|2405.7|2409.2|2405.2|8
1617111850000|2021-03-30 13:44:10|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|0
1617111860000|2021-03-30 13:44:20|2409.9|2405.9|2409.5|2405.5|2409.9|2405.9|2409.4|2405.4|7
1617111870000|2021-03-30 13:44:30|||||||||3
1617111880000|2021-03-30 13:44:40|2409.4|2405.4|2409.2|2405.2|2409.4|2405.4|2409.2|2405.2|5
1617111890000|2021-03-30 13:44:50|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|12
1617111900000|2021-03-30 13:45:00|2409.4|2405.4|2408|2404|2409.4|2405.4|2408|2404|5
1617111910000|2021-03-30 13:45:10|2407.7|2403.7|2406.9|2402.9|2407.7|2403.7|2406.9|2402.9|6
1617111920000|2021-03-30 13:45:20|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|5
1617111930000|2021-03-30 13:45:30|2406.9|2402.9|2407.4|2403.4|2407.4|2403.4|2406.9|2402.9|16
1617111940000|2021-03-30 13:45:40|2407|2403|2407|2403|2407|2403|2407|2403|0
1617111950000|2021-03-30 13:45:50|||||||||4
1617111960000|2021-03-30 13:46:00|2406.9|2402.9|2407|2403|2407|2403|2406.9|2402.9|6
1617111970000|2021-03-30 13:46:10|||||||||1
1617111980000|2021-03-30 13:46:20|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|1
1617111990000|2021-03-30 13:46:30|2407|2403|2407.7|2403.7|2407.7|2403.7|2406.7|2402.7|67
1617112010000|2021-03-30 13:46:50|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|3
1617112020000|2021-03-30 13:47:00|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2
1617112030000|2021-03-30 13:47:10|2407|2403|2407|2403|2407|2403|2407|2403|1
1617112040000|2021-03-30 13:47:20|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|2407.2|2403.2|169
1617112050000|2021-03-30 13:47:30|2407.2|2403.2|2408.7|2404.7|2408.7|2404.7|2407.2|2403.2|14
1617112060000|2021-03-30 13:47:40|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|7
1617112070000|2021-03-30 13:47:50|2409.2|2405.2|2409.3|2405.3|2409.3|2405.3|2409.2|2405.2|39
1617112080000|2021-03-30 13:48:00|2409|2405|2409|2405|2409|2405|2409|2405|11
1617112100000|2021-03-30 13:48:20|||||||||9
1617112110000|2021-03-30 13:48:30|2409.2|2405.2|2409.2|2405.2|2409.3|2405.3|2409.2|2405.2|6
1617112130000|2021-03-30 13:48:50|2409.3|2405.3|2409.2|2405.2|2409.3|2405.3|2409.2|2405.2|7
1617112140000|2021-03-30 13:49:00|2409|2405|2409|2405|2409|2405|2409|2405|0
1617112150000|2021-03-30 13:49:10|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|0
1617112180000|2021-03-30 13:49:40|2408.2|2404.2|2408.7|2404.7|2408.7|2404.7|2407.7|2403.7|11
1617112190000|2021-03-30 13:49:50|2408.4|2404.4|2408.7|2404.7|2408.7|2404.7|2408.4|2404.4|6
1617112200000|2021-03-30 13:50:00|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2
1617112210000|2021-03-30 13:50:10|2408|2404|2407|2403|2408|2404|2407|2403|16
1617112240000|2021-03-30 13:50:40|2407.2|2403.2|2407.4|2403.4|2407.4|2403.4|2407.2|2403.2|53
1617112250000|2021-03-30 13:50:50|||||||||4
1617112260000|2021-03-30 13:51:00|2407|2403|2406.9|2402.9|2407|2403|2406.9|2402.9|3
1617112270000|2021-03-30 13:51:10|2407|2403|2407.4|2403.4|2407.4|2403.4|2407|2403|2
1617112290000|2021-03-30 13:51:30|2407|2403|2407.2|2403.2|2407.2|2403.2|2407|2403|3
1617112300000|2021-03-30 13:51:40|2407.1|2403.1|2406.7|2402.7|2407.1|2403.1|2406.7|2402.7|2
1617112310000|2021-03-30 13:51:50|||||||||2
1617112320000|2021-03-30 13:52:00|2407.2|2403.2|2407.1|2403.1|2407.2|2403.2|2407.1|2403.1|6
1617112330000|2021-03-30 13:52:10|2406.7|2402.7|2405.7|2401.7|2406.7|2402.7|2405.7|2401.7|6
1617112340000|2021-03-30 13:52:20|2405.5|2401.5|2405|2401|2405.5|2401.5|2404.5|2400.5|195
1617112350000|2021-03-30 13:52:30|2406|2402|2405.7|2401.7|2406|2402|2405.7|2401.7|9
1617112360000|2021-03-30 13:52:40|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|0
1617112370000|2021-03-30 13:52:50|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2
1617112380000|2021-03-30 13:53:00|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|10
1617112400000|2021-03-30 13:53:20|2404.7|2400.7|2404.2|2400.2|2404.7|2400.7|2404.2|2400.2|74
1617112410000|2021-03-30 13:53:30|||||||||5
1617112420000|2021-03-30 13:53:40|||||||||1
1617112430000|2021-03-30 13:53:50|2404.5|2400.5|2404.1|2400.1|2404.5|2400.5|2404.1|2400.1|10
1617112440000|2021-03-30 13:54:00|2404.5|2400.5|2404|2400|2404.5|2400.5|2404|2400|9
1617112450000|2021-03-30 13:54:10|||||||||1
1617112490000|2021-03-30 13:54:50|2403.5|2399.5|2404.5|2400.5|2404.5|2400.5|2403.5|2399.5|5
1617112500000|2021-03-30 13:55:00|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|26
1617112510000|2021-03-30 13:55:10|||||||||5
1617112520000|2021-03-30 13:55:20|||||||||1
1617112530000|2021-03-30 13:55:30|||||||||9
1617112540000|2021-03-30 13:55:40|||||||||11
1617112550000|2021-03-30 13:55:50|||||||||11
1617112560000|2021-03-30 13:56:00|||||||||39
1617112570000|2021-03-30 13:56:10|||||||||1
1617112580000|2021-03-30 13:56:20|||||||||2
1617112590000|2021-03-30 13:56:30|||||||||5
1617112600000|2021-03-30 13:56:40|2405.2|2401.2|2404.2|2400.2|2405.2|2401.2|2404.2|2400.2|5
1617112610000|2021-03-30 13:56:50|||||||||13
1617112620000|2021-03-30 13:57:00|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|47
1617112630000|2021-03-30 13:57:10|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|490
1617112640000|2021-03-30 13:57:20|||||||||28
1617112660000|2021-03-30 13:57:40|||||||||8
1617112670000|2021-03-30 13:57:50|2405.6|2401.6|2404.9|2400.9|2405.6|2401.6|2404.9|2400.9|26
1617112680000|2021-03-30 13:58:00|2404.6|2400.6|2404.3|2400.3|2404.6|2400.6|2404.3|2400.3|44
1617112690000|2021-03-30 13:58:10|2403.9|2399.9|2404.9|2400.9|2405.3|2401.3|2403.9|2399.9|18
1617112700000|2021-03-30 13:58:20|2404.8|2400.8|2404.9|2400.9|2404.9|2400.9|2404.8|2400.8|4
1617112710000|2021-03-30 13:58:30|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|4
1617112720000|2021-03-30 13:58:40|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|3
1617112730000|2021-03-30 13:58:50|2405.2|2401.2|2404.9|2400.9|2405.3|2401.3|2404.9|2400.9|17
1617112740000|2021-03-30 13:59:00|2404.3|2400.3|2404.9|2400.9|2404.9|2400.9|2404.3|2400.3|18
1617112750000|2021-03-30 13:59:10|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|3
1617112760000|2021-03-30 13:59:20|2405|2401|2405.4|2401.4|2405.4|2401.4|2405|2401|5
1617112770000|2021-03-30 13:59:30|||||||||11
1617112780000|2021-03-30 13:59:40|2405|2401|2405|2401|2405|2401|2405|2401|0
1617112790000|2021-03-30 13:59:50|2404.7|2400.7|2404.5|2400.5|2404.7|2400.7|2404.5|2400.5|8
1617112800000|2021-03-30 14:00:00|2404.7|2400.7|2404.5|2400.5|2405.2|2401.2|2404.5|2400.5|7
1617112810000|2021-03-30 14:00:10|||||||||4
1617112830000|2021-03-30 14:00:30|2404.2|2400.2|2404|2400|2404.2|2400.2|2404|2400|6
1617112840000|2021-03-30 14:00:40|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|1
1617112850000|2021-03-30 14:00:50|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|5
1617112860000|2021-03-30 14:01:00|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|17
1617112870000|2021-03-30 14:01:10|||||||||1
1617112880000|2021-03-30 14:01:20|2404.2|2400.2|2403.7|2399.7|2404.2|2400.2|2403.7|2399.7|23
1617112900000|2021-03-30 14:01:40|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|3
1617112910000|2021-03-30 14:01:50|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|5
1617112920000|2021-03-30 14:02:00|2403.5|2399.5|2403.9|2399.9|2403.9|2399.9|2403.5|2399.5|2
1617112930000|2021-03-30 14:02:10|||||||||5
1617112940000|2021-03-30 14:02:20|||||||||3
1617112950000|2021-03-30 14:02:30|||||||||4
1617112960000|2021-03-30 14:02:40|||||||||4
1617112970000|2021-03-30 14:02:50|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|4
1617112980000|2021-03-30 14:03:00|2403.9|2399.9|2405.5|2401.5|2405.9|2401.9|2403.9|2399.9|8
1617112990000|2021-03-30 14:03:10|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|5
1617113000000|2021-03-30 14:03:20|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|1
1617113010000|2021-03-30 14:03:30|2407.5|2403.5|2406.9|2402.9|2407.9|2403.9|2406.9|2402.9|4
1617113020000|2021-03-30 14:03:40|2406.5|2402.5|2407.4|2403.4|2407.4|2403.4|2406.5|2402.5|8
1617113030000|2021-03-30 14:03:50|2407.5|2403.5|2406.6|2402.6|2407.5|2403.5|2406.6|2402.6|35
1617113040000|2021-03-30 14:04:00|2406.3|2402.3|2405.9|2401.9|2406.3|2402.3|2405.8|2401.8|13
1617113050000|2021-03-30 14:04:10|2405.8|2401.8|2406.8|2402.8|2406.8|2402.8|2405.8|2401.8|16
1617113060000|2021-03-30 14:04:20|2406.3|2402.3|2407.1|2403.1|2407.3|2403.3|2406.3|2402.3|6
1617113070000|2021-03-30 14:04:30|||||||||3
1617113080000|2021-03-30 14:04:40|2406.9|2402.9|2407.3|2403.3|2407.3|2403.3|2406.9|2402.9|1
1617113090000|2021-03-30 14:04:50|2407.1|2403.1|2407.1|2403.1|2407.3|2403.3|2407.1|2403.1|5
1617113100000|2021-03-30 14:05:00|2407.3|2403.3|2407.1|2403.1|2407.3|2403.3|2407.1|2403.1|1
1617113110000|2021-03-30 14:05:10|||||||||5
1617113120000|2021-03-30 14:05:20|||||||||4
1617113130000|2021-03-30 14:05:30|||||||||1
1617113140000|2021-03-30 14:05:40|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|3
1617113150000|2021-03-30 14:05:50|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|5
1617113160000|2021-03-30 14:06:00|||||||||2
1617113170000|2021-03-30 14:06:10|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|4
1617113180000|2021-03-30 14:06:20|2408.7|2404.7|2409.1|2405.1|2409.1|2405.1|2408.7|2404.7|3
1617113190000|2021-03-30 14:06:30|||||||||1
1617113200000|2021-03-30 14:06:40|||||||||4
1617113220000|2021-03-30 14:07:00|2408.6|2404.6|2409.9|2405.9|2410.3|2406.3|2408.6|2404.6|320
1617113230000|2021-03-30 14:07:10|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2
1617113240000|2021-03-30 14:07:20|2409.4|2405.4|2407.5|2403.5|2409.4|2405.4|2407.4|2403.4|28
1617113250000|2021-03-30 14:07:30|2408.4|2404.4|2408.4|2404.4|2408.5|2404.5|2408.4|2404.4|13
1617113260000|2021-03-30 14:07:40|2408.3|2404.3|2406.9|2402.9|2408.3|2404.3|2406.9|2402.9|10
1617113270000|2021-03-30 14:07:50|||||||||11
1617113280000|2021-03-30 14:08:00|2405.9|2401.9|2406.4|2402.4|2406.5|2402.5|2405.9|2401.9|13
1617113290000|2021-03-30 14:08:10|2406.3|2402.3|2406.4|2402.4|2406.5|2402.5|2405.9|2401.9|13
1617113300000|2021-03-30 14:08:20|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.4|2402.4|5
1617113310000|2021-03-30 14:08:30|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|4
1617113320000|2021-03-30 14:08:40|2406.3|2402.3|2405.5|2401.5|2406.3|2402.3|2405.5|2401.5|14
1617113330000|2021-03-30 14:08:50|2405.9|2401.9|2406.5|2402.5|2406.5|2402.5|2405.9|2401.9|19
1617113340000|2021-03-30 14:09:00|2406.4|2402.4|2405.9|2401.9|2406.5|2402.5|2405.9|2401.9|6
1617113350000|2021-03-30 14:09:10|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|26
1617113360000|2021-03-30 14:09:20|2404.8|2400.8|2405|2401|2405|2401|2404.8|2400.8|6
1617113370000|2021-03-30 14:09:30|2404.6|2400.6|2405.1|2401.1|2405.3|2401.3|2404.6|2400.6|2
1617113380000|2021-03-30 14:09:40|2405|2401|2405.3|2401.3|2405.3|2401.3|2404.6|2400.6|5
1617113390000|2021-03-30 14:09:50|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|2404.6|2400.6|8
1617113400000|2021-03-30 14:10:00|2405|2401|2404.6|2400.6|2405|2401|2404.6|2400.6|8
1617113410000|2021-03-30 14:10:10|||||||||2
1617113420000|2021-03-30 14:10:20|2404.3|2400.3|2404.6|2400.6|2404.6|2400.6|2404.1|2400.1|13
1617113430000|2021-03-30 14:10:30|2404.5|2400.5|2404.1|2400.1|2404.5|2400.5|2404.1|2400.1|13
1617113440000|2021-03-30 14:10:40|2404|2400|2403.6|2399.6|2404|2400|2403.6|2399.6|0
1617113450000|2021-03-30 14:10:50|||||||||18
1617113460000|2021-03-30 14:11:00|2403.3|2399.3|2402.6|2398.6|2403.3|2399.3|2402.6|2398.6|36
1617113470000|2021-03-30 14:11:10|2402|2398|2401.7|2397.7|2402|2398|2401.1|2397.1|146
1617113480000|2021-03-30 14:11:20|2401.8|2397.8|2402|2398|2402|2398|2401.8|2397.8|19
1617113490000|2021-03-30 14:11:30|2401.8|2397.8|2402.3|2398.3|2402.8|2398.8|2401.8|2397.8|7
1617113500000|2021-03-30 14:11:40|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|6
1617113510000|2021-03-30 14:11:50|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|3
1617113520000|2021-03-30 14:12:00|2401.7|2397.7|2401.3|2397.3|2401.7|2397.7|2401.3|2397.3|5
1617113530000|2021-03-30 14:12:10|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|5
1617113550000|2021-03-30 14:12:30|2401.3|2397.3|2401.2|2397.2|2401.3|2397.3|2401.2|2397.2|38
1617113560000|2021-03-30 14:12:40|2402.3|2398.3|2402.8|2398.8|2403|2399|2402|2398|16
1617113570000|2021-03-30 14:12:50|2403|2399|2403|2399|2403|2399|2403|2399|5
1617113580000|2021-03-30 14:13:00|2402.6|2398.6|2402|2398|2402.6|2398.6|2401.8|2397.8|29
1617113590000|2021-03-30 14:13:10|||||||||1
1617113600000|2021-03-30 14:13:20|||||||||5
1617113610000|2021-03-30 14:13:30|||||||||1
1617113620000|2021-03-30 14:13:40|||||||||8
1617113630000|2021-03-30 14:13:50|||||||||1
1617113640000|2021-03-30 14:14:00|2401.8|2397.8|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|5
1617113650000|2021-03-30 14:14:10|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|11
1617113660000|2021-03-30 14:14:20|2401.3|2397.3|2401.3|2397.3|2401.5|2397.5|2401.3|2397.3|1
1617113680000|2021-03-30 14:14:40|||||||||4
1617113690000|2021-03-30 14:14:50|||||||||4
1617113700000|2021-03-30 14:15:00|2401.6|2397.6|2402|2398|2402|2398|2401.6|2397.6|21
1617113710000|2021-03-30 14:15:10|2401.8|2397.8|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|13
1617113720000|2021-03-30 14:15:20|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|40
1617113730000|2021-03-30 14:15:30|2401.2|2397.2|2401.1|2397.1|2401.2|2397.2|2401.1|2397.1|24
1617113740000|2021-03-30 14:15:40|||||||||2
1617113760000|2021-03-30 14:16:00|2401.2|2397.2|2401.3|2397.3|2401.6|2397.6|2401.2|2397.2|109
1617113770000|2021-03-30 14:16:10|2401.1|2397.1|2400.8|2396.8|2401.1|2397.1|2400.8|2396.8|3
1617113780000|2021-03-30 14:16:20|||||||||2
1617113800000|2021-03-30 14:16:40|||||||||6
1617113810000|2021-03-30 14:16:50|||||||||28
1617113820000|2021-03-30 14:17:00|||||||||5
1617113830000|2021-03-30 14:17:10|||||||||3
1617113840000|2021-03-30 14:17:20|||||||||11
1617113850000|2021-03-30 14:17:30|||||||||59
1617113860000|2021-03-30 14:17:40|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|233
1617113870000|2021-03-30 14:17:50|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|20
1617113880000|2021-03-30 14:18:00|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|22
1617113890000|2021-03-30 14:18:10|2400.1|2396.1|2399.7|2395.7|2400.1|2396.1|2399.7|2395.7|52
1617113900000|2021-03-30 14:18:20|2399.9|2395.9|2399.7|2395.7|2399.9|2395.9|2399.7|2395.7|28
1617113910000|2021-03-30 14:18:30|2399.9|2395.9|2399.7|2395.7|2399.9|2395.9|2399.7|2395.7|14
1617113920000|2021-03-30 14:18:40|2399.9|2395.9|2400.2|2396.2|2400.2|2396.2|2399.9|2395.9|2
1617113930000|2021-03-30 14:18:50|2400.7|2396.7|2400.2|2396.2|2400.7|2396.7|2400.2|2396.2|31
1617113940000|2021-03-30 14:19:00|2399.7|2395.7|2399.7|2395.7|2399.9|2395.9|2399.7|2395.7|11
1617113950000|2021-03-30 14:19:10|2399.9|2395.9|2399.7|2395.7|2400.2|2396.2|2399.7|2395.7|8
1617113960000|2021-03-30 14:19:20|2399.9|2395.9|2399.7|2395.7|2400.1|2396.1|2399.7|2395.7|1
1617113970000|2021-03-30 14:19:30|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2399.8|2395.8|22
1617113990000|2021-03-30 14:19:50|2400.8|2396.8|2400.1|2396.1|2400.8|2396.8|2400.1|2396.1|32
1617114000000|2021-03-30 14:20:00|2400|2396|2400.1|2396.1|2400.1|2396.1|2399.5|2395.5|17
1617114010000|2021-03-30 14:20:10|2400|2396|2400|2396|2400|2396|2400|2396|4
1617114020000|2021-03-30 14:20:20|2400.1|2396.1|2400.1|2396.1|2400.1|2396.1|2400.1|2396.1|0
1617114030000|2021-03-30 14:20:30|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.6|2395.6|3
1617114040000|2021-03-30 14:20:40|2399.6|2395.6|2399.6|2395.6|2399.6|2395.6|2399.6|2395.6|0
1617114050000|2021-03-30 14:20:50|||||||||6
1617114060000|2021-03-30 14:21:00|2399.5|2395.5|2399.1|2395.1|2399.5|2395.5|2399.1|2395.1|5
1617114070000|2021-03-30 14:21:10|||||||||2
1617114080000|2021-03-30 14:21:20|||||||||3
1617114090000|2021-03-30 14:21:30|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|11
1617114100000|2021-03-30 14:21:40|2397.8|2393.8|2398|2394|2398.1|2394.1|2397.5|2393.5|23
1617114110000|2021-03-30 14:21:50|2397.6|2393.6|2398.1|2394.1|2398.1|2394.1|2397.5|2393.5|49
1617114120000|2021-03-30 14:22:00|2398.4|2394.4|2398.5|2394.5|2398.5|2394.5|2397.8|2393.8|19
1617114130000|2021-03-30 14:22:10|2398.1|2394.1|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|19
1617114140000|2021-03-30 14:22:20|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|4
1617114150000|2021-03-30 14:22:30|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|4
1617114160000|2021-03-30 14:22:40|2398.1|2394.1|2398.4|2394.4|2398.4|2394.4|2398.1|2394.1|3
1617114170000|2021-03-30 14:22:50|2398.1|2394.1|2398.4|2394.4|2398.4|2394.4|2398.1|2394.1|14
1617114180000|2021-03-30 14:23:00|||||||||3
1617114190000|2021-03-30 14:23:10|2398.3|2394.3|2398.7|2394.7|2398.7|2394.7|2398.3|2394.3|33
1617114200000|2021-03-30 14:23:20|2399.1|2395.1|2401.1|2397.1|2401.1|2397.1|2399.1|2395.1|7
1617114210000|2021-03-30 14:23:30|2400.3|2396.3|2399.7|2395.7|2400.3|2396.3|2399.7|2395.7|7
1617114220000|2021-03-30 14:23:40|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|1
1617114230000|2021-03-30 14:23:50|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|1
1617114240000|2021-03-30 14:24:00|2400.7|2396.7|2400.6|2396.6|2400.7|2396.7|2399.7|2395.7|22
1617114250000|2021-03-30 14:24:10|2400.2|2396.2|2399.7|2395.7|2400.2|2396.2|2399.7|2395.7|1
1617114260000|2021-03-30 14:24:20|2399.2|2395.2|2399.4|2395.4|2399.4|2395.4|2399.2|2395.2|1
1617114270000|2021-03-30 14:24:30|2399.1|2395.1|2399.1|2395.1|2399.1|2395.1|2398.6|2394.6|1
1617114280000|2021-03-30 14:24:40|2399.7|2395.7|2400.1|2396.1|2400.1|2396.1|2399.7|2395.7|23
1617114290000|2021-03-30 14:24:50|2400.8|2396.8|2401.1|2397.1|2401.1|2397.1|2400.8|2396.8|7
1617114300000|2021-03-30 14:25:00|2400.8|2396.8|2400.6|2396.6|2400.8|2396.8|2399.6|2395.6|21
1617114310000|2021-03-30 14:25:10|2400.4|2396.4|2399.6|2395.6|2400.4|2396.4|2399.6|2395.6|1
1617114320000|2021-03-30 14:25:20|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|2399.6|2395.6|5
1617114330000|2021-03-30 14:25:30|2399.6|2395.6|2400.6|2396.6|2400.6|2396.6|2399.6|2395.6|6
1617114340000|2021-03-30 14:25:40|2400.2|2396.2|2400.4|2396.4|2400.4|2396.4|2400.1|2396.1|2
1617114350000|2021-03-30 14:25:50|2399.9|2395.9|2399.6|2395.6|2399.9|2395.9|2399.6|2395.6|2
1617114360000|2021-03-30 14:26:00|2399.7|2395.7|2400.1|2396.1|2400.1|2396.1|2399.7|2395.7|18
1617114370000|2021-03-30 14:26:10|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|5
1617114390000|2021-03-30 14:26:30|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|0
1617114400000|2021-03-30 14:26:40|2399.4|2395.4|2400.4|2396.4|2400.6|2396.6|2399.4|2395.4|22
1617114410000|2021-03-30 14:26:50|||||||||3
1617114420000|2021-03-30 14:27:00|2400.1|2396.1|2400.1|2396.1|2400.1|2396.1|2400.1|2396.1|2
1617114430000|2021-03-30 14:27:10|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|16
1617114440000|2021-03-30 14:27:20|2398.9|2394.9|2398.8|2394.8|2398.9|2394.9|2398.8|2394.8|5
1617114450000|2021-03-30 14:27:30|||||||||3
1617114460000|2021-03-30 14:27:40|2399.8|2395.8|2399.4|2395.4|2399.8|2395.8|2399.3|2395.3|12
1617114470000|2021-03-30 14:27:50|2399.3|2395.3|2398.8|2394.8|2399.4|2395.4|2398.8|2394.8|72
1617114480000|2021-03-30 14:28:00|2398.4|2394.4|2398.8|2394.8|2398.8|2394.8|2398.4|2394.4|32
1617114490000|2021-03-30 14:28:10|||||||||13
1617114500000|2021-03-30 14:28:20|||||||||7
1617114510000|2021-03-30 14:28:30|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|20
1617114520000|2021-03-30 14:28:40|||||||||1
1617114530000|2021-03-30 14:28:50|||||||||10
1617114540000|2021-03-30 14:29:00|||||||||1
1617114550000|2021-03-30 14:29:10|||||||||1
1617114560000|2021-03-30 14:29:20|||||||||2
1617114570000|2021-03-30 14:29:30|2399.9|2395.9|2400.8|2396.8|2400.8|2396.8|2399.9|2395.9|27
1617114580000|2021-03-30 14:29:40|2400.6|2396.6|2400.6|2396.6|2400.6|2396.6|2400.6|2396.6|3
1617114590000|2021-03-30 14:29:50|||||||||1
1617114600000|2021-03-30 14:30:00|2400.8|2396.8|2400.5|2396.5|2400.8|2396.8|2400.5|2396.5|4
1617114610000|2021-03-30 14:30:10|||||||||4
1617114620000|2021-03-30 14:30:20|||||||||3
1617114630000|2021-03-30 14:30:30|||||||||2
1617114640000|2021-03-30 14:30:40|2400.4|2396.4|2399.6|2395.6|2400.4|2396.4|2399.6|2395.6|3
1617114650000|2021-03-30 14:30:50|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|3
1617114660000|2021-03-30 14:31:00|2399.8|2395.8|2400.5|2396.5|2400.5|2396.5|2399.8|2395.8|9
1617114670000|2021-03-30 14:31:10|||||||||4
1617114680000|2021-03-30 14:31:20|2401.5|2397.5|2401|2397|2401.5|2397.5|2401|2397|14
1617114690000|2021-03-30 14:31:30|2400.6|2396.6|2400.6|2396.6|2400.8|2396.8|2400.6|2396.6|5
1617114700000|2021-03-30 14:31:40|||||||||1
1617114710000|2021-03-30 14:31:50|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|7
1617114720000|2021-03-30 14:32:00|||||||||1
1617114730000|2021-03-30 14:32:10|||||||||3
1617114740000|2021-03-30 14:32:20|||||||||23
1617114750000|2021-03-30 14:32:30|2400.9|2396.9|2401|2397|2401|2397|2400.9|2396.9|10
1617114760000|2021-03-30 14:32:40|2401.5|2397.5|2402.1|2398.1|2402.1|2398.1|2401.5|2397.5|31
1617114770000|2021-03-30 14:32:50|||||||||3
1617114790000|2021-03-30 14:33:10|2401.8|2397.8|2403.8|2399.8|2403.8|2399.8|2401.8|2397.8|52
1617114800000|2021-03-30 14:33:20|2403.4|2399.4|2403.8|2399.8|2403.9|2399.9|2403.4|2399.4|10
1617114810000|2021-03-30 14:33:30|2403.6|2399.6|2403.9|2399.9|2403.9|2399.9|2403.6|2399.6|12
1617114820000|2021-03-30 14:33:40|2403.6|2399.6|2403.6|2399.6|2403.9|2399.9|2403.6|2399.6|4
1617114830000|2021-03-30 14:33:50|2403.9|2399.9|2403.4|2399.4|2403.9|2399.9|2403.3|2399.3|1
1617114840000|2021-03-30 14:34:00|2403.3|2399.3|2402.8|2398.8|2403.4|2399.4|2402.8|2398.8|10
1617114850000|2021-03-30 14:34:10|2403.1|2399.1|2402.9|2398.9|2403.1|2399.1|2402.9|2398.9|7
1617114860000|2021-03-30 14:34:20|||||||||4
1617114870000|2021-03-30 14:34:30|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|3
1617114880000|2021-03-30 14:34:40|||||||||2
1617114890000|2021-03-30 14:34:50|||||||||6
1617114900000|2021-03-30 14:35:00|||||||||3
1617114910000|2021-03-30 14:35:10|2403.4|2399.4|2403.6|2399.6|2403.8|2399.8|2403.4|2399.4|5
1617114920000|2021-03-30 14:35:20|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|4
1617114930000|2021-03-30 14:35:30|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|5
1617114940000|2021-03-30 14:35:40|||||||||3
1617114950000|2021-03-30 14:35:50|2400.8|2396.8|2401.8|2397.8|2401.8|2397.8|2400.8|2396.8|19
1617114960000|2021-03-30 14:36:00|2401.4|2397.4|2400.8|2396.8|2401.8|2397.8|2400.8|2396.8|3
1617114970000|2021-03-30 14:36:10|2401.1|2397.1|2400.5|2396.5|2401.1|2397.1|2400.5|2396.5|10
1617114980000|2021-03-30 14:36:20|2399.8|2395.8|2401.5|2397.5|2401.5|2397.5|2399.8|2395.8|20
1617114990000|2021-03-30 14:36:30|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|1
1617115010000|2021-03-30 14:36:50|2401|2397|2401.1|2397.1|2401.1|2397.1|2401|2397|4
1617115020000|2021-03-30 14:37:00|2401|2397|2400.5|2396.5|2401|2397|2400.5|2396.5|7
1617115040000|2021-03-30 14:37:20|||||||||32
1617115050000|2021-03-30 14:37:30|2400.1|2396.1|2400.1|2396.1|2400.1|2396.1|2400.1|2396.1|6
1617115060000|2021-03-30 14:37:40|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|4
1617115080000|2021-03-30 14:38:00|2400.1|2396.1|2399.5|2395.5|2400.1|2396.1|2399.5|2395.5|4
1617115090000|2021-03-30 14:38:10|2399.9|2395.9|2399.5|2395.5|2400.1|2396.1|2399.5|2395.5|5
1617115100000|2021-03-30 14:38:20|2399.9|2395.9|2400|2396|2400.5|2396.5|2399.9|2395.9|7
1617115110000|2021-03-30 14:38:30|2400.1|2396.1|2400|2396|2400.4|2396.4|2400|2396|1
1617115120000|2021-03-30 14:38:40|2400.1|2396.1|2400.5|2396.5|2400.5|2396.5|2399.8|2395.8|34
1617115130000|2021-03-30 14:38:50|2400|2396|2399.5|2395.5|2400.5|2396.5|2399.5|2395.5|8
1617115140000|2021-03-30 14:39:00|||||||||9
1617115150000|2021-03-30 14:39:10|||||||||2
1617115160000|2021-03-30 14:39:20|2399|2395|2399|2395|2399.5|2395.5|2398.5|2394.5|11
1617115170000|2021-03-30 14:39:30|2398.6|2394.6|2398.5|2394.5|2398.6|2394.6|2398.5|2394.5|3
1617115180000|2021-03-30 14:39:40|2398|2394|2397.8|2393.8|2398|2394|2397.8|2393.8|1
1617115190000|2021-03-30 14:39:50|||||||||3
1617115200000|2021-03-30 14:40:00|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|5
1617115210000|2021-03-30 14:40:10|||||||||3
1617115220000|2021-03-30 14:40:20|2397.6|2393.6|2397.8|2393.8|2397.8|2393.8|2397.6|2393.6|6
1617115230000|2021-03-30 14:40:30|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|2
1617115240000|2021-03-30 14:40:40|||||||||6
1617115260000|2021-03-30 14:41:00|2397.8|2393.8|2397.6|2393.6|2397.8|2393.8|2397.6|2393.6|7
1617115270000|2021-03-30 14:41:10|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2
1617115280000|2021-03-30 14:41:20|2397.1|2393.1|2397.5|2393.5|2397.5|2393.5|2397.1|2393.1|12
1617115300000|2021-03-30 14:41:40|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|3
1617115310000|2021-03-30 14:41:50|2397.8|2393.8|2397.1|2393.1|2397.8|2393.8|2397.1|2393.1|27
1617115320000|2021-03-30 14:42:00|2396.9|2392.9|2396.5|2392.5|2396.9|2392.9|2396.5|2392.5|12
1617115330000|2021-03-30 14:42:10|2395.5|2391.5|2394.9|2390.9|2395.5|2391.5|2394.7|2390.7|169
1617115340000|2021-03-30 14:42:20|2394.7|2390.7|2394.5|2390.5|2394.7|2390.7|2394.5|2390.5|14
1617115350000|2021-03-30 14:42:30|2394.4|2390.4|2392.7|2388.7|2394.4|2390.4|2392.6|2388.6|20
1617115360000|2021-03-30 14:42:40|2393.1|2389.1|2392.5|2388.5|2393.1|2389.1|2392.5|2388.5|154
1617115370000|2021-03-30 14:42:50|2392.1|2388.1|2391.5|2387.5|2392.2|2388.2|2391.5|2387.5|43
1617115380000|2021-03-30 14:43:00|2391.2|2387.2|2391.9|2387.9|2391.9|2387.9|2391.2|2387.2|215
1617115390000|2021-03-30 14:43:10|2392.2|2388.2|2391.9|2387.9|2393.2|2389.2|2391.9|2387.9|18
1617115400000|2021-03-30 14:43:20|||||||||3
1617115410000|2021-03-30 14:43:30|2391.7|2387.7|2391.9|2387.9|2391.9|2387.9|2391.7|2387.7|8
1617115420000|2021-03-30 14:43:40|||||||||1
1617115430000|2021-03-30 14:43:50|2391.5|2387.5|2391.4|2387.4|2391.5|2387.5|2391.4|2387.4|1
1617115440000|2021-03-30 14:44:00|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2
1617115450000|2021-03-30 14:44:10|2391.4|2387.4|2391.2|2387.2|2391.4|2387.4|2391.2|2387.2|8
1617115470000|2021-03-30 14:44:30|2390.2|2386.2|2390.7|2386.7|2390.7|2386.7|2390.2|2386.2|82
1617115480000|2021-03-30 14:44:40|2390.9|2386.9|2391.5|2387.5|2391.9|2387.9|2390.2|2386.2|13
1617115490000|2021-03-30 14:44:50|2391.4|2387.4|2392.9|2388.9|2393.2|2389.2|2391.4|2387.4|10
1617115500000|2021-03-30 14:45:00|2392.7|2388.7|2391.2|2387.2|2392.7|2388.7|2391.2|2387.2|11
1617115510000|2021-03-30 14:45:10|2391.4|2387.4|2391.7|2387.7|2392.2|2388.2|2391.2|2387.2|12
1617115520000|2021-03-30 14:45:20|2391.6|2387.6|2391.2|2387.2|2391.6|2387.6|2391.2|2387.2|2
1617115530000|2021-03-30 14:45:30|||||||||8
1617115540000|2021-03-30 14:45:40|2388.9|2384.9|2389.2|2385.2|2389.2|2385.2|2388.9|2384.9|16
1617115550000|2021-03-30 14:45:50|2388.7|2384.7|2388.9|2384.9|2389.1|2385.1|2388.7|2384.7|4
1617115560000|2021-03-30 14:46:00|2389.2|2385.2|2388.7|2384.7|2389.2|2385.2|2388.7|2384.7|21
1617115570000|2021-03-30 14:46:10|2389.2|2385.2|2389.2|2385.2|2389.6|2385.6|2388.9|2384.9|35
1617115580000|2021-03-30 14:46:20|2388.9|2384.9|2390.2|2386.2|2390.2|2386.2|2388.9|2384.9|31
1617115590000|2021-03-30 14:46:30|2389.5|2385.5|2389.2|2385.2|2389.5|2385.5|2389.2|2385.2|6
1617115600000|2021-03-30 14:46:40|2388.9|2384.9|2388.7|2384.7|2388.9|2384.9|2388.7|2384.7|17
1617115610000|2021-03-30 14:46:50|2389.2|2385.2|2389.7|2385.7|2389.7|2385.7|2388.9|2384.9|17
1617115620000|2021-03-30 14:47:00|2391.2|2387.2|2389.7|2385.7|2391.2|2387.2|2389.7|2385.7|19
1617115630000|2021-03-30 14:47:10|2390.2|2386.2|2390.7|2386.7|2390.9|2386.9|2390.2|2386.2|29
1617115640000|2021-03-30 14:47:20|2391.2|2387.2|2392.7|2388.7|2392.7|2388.7|2391.2|2387.2|20
1617115650000|2021-03-30 14:47:30|||||||||3
1617115660000|2021-03-30 14:47:40|2392.9|2388.9|2395.9|2391.9|2395.9|2391.9|2392.9|2388.9|194
1617115670000|2021-03-30 14:47:50|2396|2392|2394.6|2390.6|2396|2392|2394.1|2390.1|8
1617115680000|2021-03-30 14:48:00|2395|2391|2393|2389|2395|2391|2393|2389|21
1617115690000|2021-03-30 14:48:10|2392|2388|2392|2388|2392|2388|2392|2388|6
1617115700000|2021-03-30 14:48:20|2391.9|2387.9|2390.9|2386.9|2391.9|2387.9|2389.7|2385.7|54
1617115710000|2021-03-30 14:48:30|2391|2387|2390.7|2386.7|2391.4|2387.4|2390.7|2386.7|0
1617115720000|2021-03-30 14:48:40|2390.2|2386.2|2388.9|2384.9|2390.2|2386.2|2388.9|2384.9|18
1617115730000|2021-03-30 14:48:50|2390.2|2386.2|2388.9|2384.9|2390.2|2386.2|2388.9|2384.9|20
1617115740000|2021-03-30 14:49:00|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2388.9|2384.9|17
1617115750000|2021-03-30 14:49:10|2388.9|2384.9|2388.7|2384.7|2388.9|2384.9|2388.7|2384.7|9
1617115760000|2021-03-30 14:49:20|2388.9|2384.9|2388.9|2384.9|2389.2|2385.2|2388.7|2384.7|13
1617115770000|2021-03-30 14:49:30|||||||||1
1617115780000|2021-03-30 14:49:40|||||||||1
1617115790000|2021-03-30 14:49:50|||||||||9
1617115800000|2021-03-30 14:50:00|2388.7|2384.7|2388.7|2384.7|2388.9|2384.9|2388.7|2384.7|2
1617115810000|2021-03-30 14:50:10|2388.9|2384.9|2388.7|2384.7|2388.9|2384.9|2388.7|2384.7|13
1617115820000|2021-03-30 14:50:20|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|3
1617115830000|2021-03-30 14:50:30|2388.7|2384.7|2388.4|2384.4|2388.7|2384.7|2388.4|2384.4|6
1617115840000|2021-03-30 14:50:40|2389.1|2385.1|2389.1|2385.1|2389.2|2385.2|2389.1|2385.1|64
1617115850000|2021-03-30 14:50:50|2388.2|2384.2|2388.4|2384.4|2388.4|2384.4|2388.2|2384.2|3
1617115860000|2021-03-30 14:51:00|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|6
1617115870000|2021-03-30 14:51:10|||||||||3
1617115880000|2021-03-30 14:51:20|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|9
1617115890000|2021-03-30 14:51:30|2388.9|2384.9|2388.7|2384.7|2388.9|2384.9|2388.7|2384.7|3
1617115900000|2021-03-30 14:51:40|2388.4|2384.4|2388.2|2384.2|2388.6|2384.6|2388.2|2384.2|4
1617115910000|2021-03-30 14:51:50|2386.1|2382.1|2386.4|2382.4|2386.6|2382.6|2386.1|2382.1|125
1617115920000|2021-03-30 14:52:00|2386.1|2382.1|2382.2|2378.2|2386.4|2382.4|2381.4|2377.4|424
1617115930000|2021-03-30 14:52:10|2382.3|2378.3|2382.2|2378.2|2383.3|2379.3|2382.2|2378.2|12
1617115940000|2021-03-30 14:52:20|2381.7|2377.7|2382.6|2378.6|2382.6|2378.6|2381.3|2377.3|22
1617115950000|2021-03-30 14:52:30|2383.3|2379.3|2383.6|2379.6|2383.9|2379.9|2383.1|2379.1|61
1617115960000|2021-03-30 14:52:40|2383.4|2379.4|2382.6|2378.6|2383.4|2379.4|2382.6|2378.6|1
1617115970000|2021-03-30 14:52:50|2382.4|2378.4|2382.7|2378.7|2382.7|2378.7|2382.1|2378.1|25
1617115980000|2021-03-30 14:53:00|2383.1|2379.1|2382.7|2378.7|2383.1|2379.1|2382.6|2378.6|3
1617115990000|2021-03-30 14:53:10|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|0
1617116000000|2021-03-30 14:53:20|||||||||1
1617116010000|2021-03-30 14:53:30|2384.4|2380.4|2384.2|2380.2|2384.4|2380.4|2384.2|2380.2|132
1617116020000|2021-03-30 14:53:40|2383.8|2379.8|2383.3|2379.3|2383.8|2379.8|2383.3|2379.3|3
1617116030000|2021-03-30 14:53:50|2383.7|2379.7|2385.8|2381.8|2386.7|2382.7|2383.7|2379.7|6
1617116040000|2021-03-30 14:54:00|2385.4|2381.4|2384.7|2380.7|2385.4|2381.4|2384.7|2380.7|2
1617116050000|2021-03-30 14:54:10|2384.4|2380.4|2383.3|2379.3|2384.4|2380.4|2383.3|2379.3|7
1617116060000|2021-03-30 14:54:20|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|11
1617116070000|2021-03-30 14:54:30|||||||||5
1617116080000|2021-03-30 14:54:40|||||||||1
1617116090000|2021-03-30 14:54:50|2382.7|2378.7|2380.9|2376.9|2382.7|2378.7|2380.9|2376.9|27
1617116100000|2021-03-30 14:55:00|2380.7|2376.7|2379.2|2375.2|2380.7|2376.7|2379.2|2375.2|26
1617116110000|2021-03-30 14:55:10|2378.7|2374.7|2378.3|2374.3|2378.7|2374.7|2378.3|2374.3|12
1617116120000|2021-03-30 14:55:20|2376.7|2372.7|2377.3|2373.3|2377.3|2373.3|2376.7|2372.7|59
1617116130000|2021-03-30 14:55:30|2376.9|2372.9|2375.5|2371.5|2376.9|2372.9|2373.8|2369.8|22
1617116140000|2021-03-30 14:55:40|2373.5|2369.5|2369.9|2365.9|2374|2370|2369.8|2365.8|34
1617116150000|2021-03-30 14:55:50|2370.4|2366.4|2370.7|2366.7|2371.4|2367.4|2369.8|2365.8|93
1617116160000|2021-03-30 14:56:00|2370.5|2366.5|2371.8|2367.8|2372.8|2368.8|2369.8|2365.8|24
1617116170000|2021-03-30 14:56:10|2371.4|2367.4|2372.2|2368.2|2372.2|2368.2|2371.4|2367.4|2
1617116180000|2021-03-30 14:56:20|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2371.7|2367.7|21
1617116190000|2021-03-30 14:56:30|2371.8|2367.8|2370.4|2366.4|2372.3|2368.3|2370.4|2366.4|85
1617116200000|2021-03-30 14:56:40|2371.8|2367.8|2372.2|2368.2|2372.3|2368.3|2370.8|2366.8|12
1617116210000|2021-03-30 14:56:50|2372.3|2368.3|2372.2|2368.2|2372.3|2368.3|2372.2|2368.2|15
1617116220000|2021-03-30 14:57:00|2371.7|2367.7|2372.2|2368.2|2372.2|2368.2|2371.7|2367.7|9
1617116230000|2021-03-30 14:57:10|2373.7|2369.7|2374.4|2370.4|2374.4|2370.4|2373.7|2369.7|14
1617116240000|2021-03-30 14:57:20|2374.2|2370.2|2375.4|2371.4|2375.4|2371.4|2374.2|2370.2|6
1617116250000|2021-03-30 14:57:30|2375.9|2371.9|2375.4|2371.4|2375.9|2371.9|2375.4|2371.4|5
1617116260000|2021-03-30 14:57:40|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|5
1617116270000|2021-03-30 14:57:50|2376.2|2372.2|2376.2|2372.2|2376.2|2372.2|2376.2|2372.2|1
1617116280000|2021-03-30 14:58:00|2375.8|2371.8|2374.2|2370.2|2375.8|2371.8|2374.2|2370.2|12
1617116290000|2021-03-30 14:58:10|2374|2370|2374.7|2370.7|2374.7|2370.7|2373.7|2369.7|9
1617116300000|2021-03-30 14:58:20|2375.7|2371.7|2376.2|2372.2|2376.2|2372.2|2375.7|2371.7|16
1617116310000|2021-03-30 14:58:30|||||||||1
1617116320000|2021-03-30 14:58:40|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|6
1617116330000|2021-03-30 14:58:50|2376.2|2372.2|2376.7|2372.7|2376.7|2372.7|2376.2|2372.2|9
1617116340000|2021-03-30 14:59:00|2376.3|2372.3|2377|2373|2378|2374|2376.3|2372.3|20
1617116350000|2021-03-30 14:59:10|2376.8|2372.8|2376.5|2372.5|2376.8|2372.8|2375.8|2371.8|46
1617116360000|2021-03-30 14:59:20|||||||||3
1617116370000|2021-03-30 14:59:30|2376.8|2372.8|2375.8|2371.8|2376.8|2372.8|2375.8|2371.8|3
1617116380000|2021-03-30 14:59:40|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|4
1617116390000|2021-03-30 14:59:50|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|2374.8|2370.8|25
1617116400000|2021-03-30 15:00:00|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|6
1617116410000|2021-03-30 15:00:10|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|7
1617116430000|2021-03-30 15:00:30|2376.9|2372.9|2378.1|2374.1|2378.1|2374.1|2376.9|2372.9|60
1617116440000|2021-03-30 15:00:40|2378.2|2374.2|2378.5|2374.5|2378.5|2374.5|2378.2|2374.2|2
1617116450000|2021-03-30 15:00:50|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|1
1617116460000|2021-03-30 15:01:00|2377.6|2373.6|2377.7|2373.7|2377.7|2373.7|2377.6|2373.6|7
1617116470000|2021-03-30 15:01:10|2377.6|2373.6|2377.5|2373.5|2377.6|2373.6|2377.5|2373.5|7
1617116480000|2021-03-30 15:01:20|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|0
1617116500000|2021-03-30 15:01:40|2376.5|2372.5|2377|2373|2377|2373|2376.5|2372.5|17
1617116510000|2021-03-30 15:01:50|2376.2|2372.2|2376|2372|2376.2|2372.2|2376|2372|4
1617116520000|2021-03-30 15:02:00|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|9
1617116530000|2021-03-30 15:02:10|2376.3|2372.3|2376.6|2372.6|2376.6|2372.6|2376.1|2372.1|2
1617116540000|2021-03-30 15:02:20|2376.5|2372.5|2376.6|2372.6|2376.6|2372.6|2376.5|2372.5|6
1617116550000|2021-03-30 15:02:30|||||||||3
1617116560000|2021-03-30 15:02:40|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|40
1617116570000|2021-03-30 15:02:50|2376.7|2372.7|2377.2|2373.2|2377.2|2373.2|2376.7|2372.7|25
1617116580000|2021-03-30 15:03:00|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|0
1617116590000|2021-03-30 15:03:10|2377.2|2373.2|2376.9|2372.9|2377.2|2373.2|2376.9|2372.9|6
1617116600000|2021-03-30 15:03:20|2376.5|2372.5|2375.5|2371.5|2376.5|2372.5|2375.5|2371.5|2
1617116610000|2021-03-30 15:03:30|2375.2|2371.2|2376.2|2372.2|2376.2|2372.2|2375.2|2371.2|29
1617116620000|2021-03-30 15:03:40|2376.4|2372.4|2377.2|2373.2|2377.2|2373.2|2376.4|2372.4|1
1617116630000|2021-03-30 15:03:50|2376.9|2372.9|2375.9|2371.9|2376.9|2372.9|2375.9|2371.9|3
1617116640000|2021-03-30 15:04:00|2375.5|2371.5|2375.2|2371.2|2375.5|2371.5|2375.2|2371.2|3
1617116650000|2021-03-30 15:04:10|2375.7|2371.7|2375.2|2371.2|2375.7|2371.7|2375.2|2371.2|8
1617116660000|2021-03-30 15:04:20|2375.7|2371.7|2375.2|2371.2|2375.7|2371.7|2375.2|2371.2|1
1617116670000|2021-03-30 15:04:30|2375.9|2371.9|2375.7|2371.7|2375.9|2371.9|2375.2|2371.2|7
1617116680000|2021-03-30 15:04:40|2375.2|2371.2|2375.9|2371.9|2375.9|2371.9|2375.2|2371.2|3
1617116690000|2021-03-30 15:04:50|2375.7|2371.7|2376.1|2372.1|2376.1|2372.1|2375.7|2371.7|110
1617116720000|2021-03-30 15:05:20|2376.2|2372.2|2376|2372|2376.2|2372.2|2376|2372|10
1617116730000|2021-03-30 15:05:30|||||||||6
1617116740000|2021-03-30 15:05:40|||||||||1
1617116750000|2021-03-30 15:05:50|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|21
1617116760000|2021-03-30 15:06:00|2376|2372|2376|2372|2376|2372|2376|2372|14
1617116770000|2021-03-30 15:06:10|||||||||9
1617116780000|2021-03-30 15:06:20|||||||||7
1617116790000|2021-03-30 15:06:30|2376.2|2372.2|2377.6|2373.6|2377.6|2373.6|2376.2|2372.2|17
1617116800000|2021-03-30 15:06:40|2377.2|2373.2|2376.3|2372.3|2377.2|2373.2|2376.3|2372.3|31
1617116810000|2021-03-30 15:06:50|2376|2372|2376|2372|2376|2372|2376|2372|36
1617116820000|2021-03-30 15:07:00|2376.3|2372.3|2375.3|2371.3|2376.3|2372.3|2375.2|2371.2|10
1617116830000|2021-03-30 15:07:10|2375.7|2371.7|2376|2372|2376.3|2372.3|2375.2|2371.2|72
1617116850000|2021-03-30 15:07:30|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2
1617116860000|2021-03-30 15:07:40|2376.6|2372.6|2376.5|2372.5|2376.6|2372.6|2376.5|2372.5|11
1617116870000|2021-03-30 15:07:50|||||||||3
1617116880000|2021-03-30 15:08:00|2376.1|2372.1|2376.6|2372.6|2377|2373|2376.1|2372.1|21
1617116890000|2021-03-30 15:08:10|2377|2373|2377|2373|2377|2373|2377|2373|100
1617116910000|2021-03-30 15:08:30|2377.3|2373.3|2377.5|2373.5|2377.5|2373.5|2377.3|2373.3|8
1617116920000|2021-03-30 15:08:40|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|0
1617116940000|2021-03-30 15:09:00|2377.5|2373.5|2378.6|2374.6|2379.5|2375.5|2377.5|2373.5|13
1617116950000|2021-03-30 15:09:10|2379|2375|2378.2|2374.2|2379|2375|2378.2|2374.2|7
1617116960000|2021-03-30 15:09:20|2378|2374|2378|2374|2378|2374|2378|2374|1
1617116970000|2021-03-30 15:09:30|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|11
1617116980000|2021-03-30 15:09:40|2378.6|2374.6|2379.1|2375.1|2379.1|2375.1|2378.6|2374.6|1
1617116990000|2021-03-30 15:09:50|2379.6|2375.6|2379.6|2375.6|2379.6|2375.6|2379.6|2375.6|0
1617117000000|2021-03-30 15:10:00|2379.5|2375.5|2377.7|2373.7|2379.5|2375.5|2377.6|2373.6|45
1617117010000|2021-03-30 15:10:10|2377.9|2373.9|2377.2|2373.2|2377.9|2373.9|2377.2|2373.2|2
1617117030000|2021-03-30 15:10:30|||||||||5
1617117040000|2021-03-30 15:10:40|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|33
1617117050000|2021-03-30 15:10:50|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|0
1617117060000|2021-03-30 15:11:00|||||||||2
1617117070000|2021-03-30 15:11:10|||||||||2
1617117080000|2021-03-30 15:11:20|2377.2|2373.2|2377.7|2373.7|2377.7|2373.7|2377.2|2373.2|1
1617117090000|2021-03-30 15:11:30|||||||||2
1617117110000|2021-03-30 15:11:50|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2
1617117120000|2021-03-30 15:12:00|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|9
1617117130000|2021-03-30 15:12:10|2377.9|2373.9|2377.2|2373.2|2378.2|2374.2|2377.2|2373.2|5
1617117140000|2021-03-30 15:12:20|2375.9|2371.9|2375.2|2371.2|2375.9|2371.9|2374.2|2370.2|6
1617117150000|2021-03-30 15:12:30|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|3
1617117160000|2021-03-30 15:12:40|2375.2|2371.2|2375.2|2371.2|2375.2|2371.2|2375.2|2371.2|5
1617117170000|2021-03-30 15:12:50|2374.1|2370.1|2372.6|2368.6|2374.1|2370.1|2372.6|2368.6|48
1617117180000|2021-03-30 15:13:00|2372.5|2368.5|2372.5|2368.5|2373|2369|2372|2368|25
1617117190000|2021-03-30 15:13:10|2373|2369|2372.5|2368.5|2373|2369|2372.5|2368.5|2
1617117200000|2021-03-30 15:13:20|||||||||2
1617117210000|2021-03-30 15:13:30|2372.1|2368.1|2372.5|2368.5|2373|2369|2372.1|2368.1|1
1617117230000|2021-03-30 15:13:50|2372.1|2368.1|2372.1|2368.1|2372.1|2368.1|2372.1|2368.1|9
1617117240000|2021-03-30 15:14:00|2372.2|2368.2|2374|2370|2374|2370|2372.2|2368.2|1
1617117250000|2021-03-30 15:14:10|2375|2371|2374.6|2370.6|2375|2371|2374.6|2370.6|37
1617117260000|2021-03-30 15:14:20|2375|2371|2375|2371|2375|2371|2375|2371|4
1617117270000|2021-03-30 15:14:30|2374.6|2370.6|2374|2370|2374.6|2370.6|2374|2370|1
1617117280000|2021-03-30 15:14:40|2374.2|2370.2|2374.6|2370.6|2374.6|2370.6|2374|2370|36
1617117290000|2021-03-30 15:14:50|2374.2|2370.2|2374|2370|2375|2371|2374|2370|5
1617117300000|2021-03-30 15:15:00|2374.1|2370.1|2374.5|2370.5|2374.5|2370.5|2374|2370|16
1617117310000|2021-03-30 15:15:10|2374.8|2370.8|2375.1|2371.1|2375.1|2371.1|2374.8|2370.8|5
1617117320000|2021-03-30 15:15:20|2375|2371|2375|2371|2375|2371|2374.1|2370.1|0
1617117330000|2021-03-30 15:15:30|||||||||3
1617117340000|2021-03-30 15:15:40|2375.1|2371.1|2375|2371|2375.1|2371.1|2375|2371|1
1617117350000|2021-03-30 15:15:50|2374.5|2370.5|2374.5|2370.5|2374.6|2370.6|2374.5|2370.5|1
1617117360000|2021-03-30 15:16:00|2374.3|2370.3|2374.5|2370.5|2375|2371|2374|2370|21
1617117370000|2021-03-30 15:16:10|2374.3|2370.3|2374|2370|2374.3|2370.3|2374|2370|2
1617117380000|2021-03-30 15:16:20|||||||||11
1617117390000|2021-03-30 15:16:30|2373.6|2369.6|2374|2370|2374|2370|2373|2369|5
1617117400000|2021-03-30 15:16:40|2373.5|2369.5|2374|2370|2374|2370|2373.5|2369.5|4
1617117410000|2021-03-30 15:16:50|2374.7|2370.7|2374.5|2370.5|2375|2371|2374.5|2370.5|7
1617117420000|2021-03-30 15:17:00|2374.6|2370.6|2373.6|2369.6|2375|2371|2373.6|2369.6|6
1617117430000|2021-03-30 15:17:10|2373.5|2369.5|2373.8|2369.8|2373.8|2369.8|2373.5|2369.5|2
1617117440000|2021-03-30 15:17:20|2373.6|2369.6|2375|2371|2375|2371|2373.5|2369.5|8
1617117450000|2021-03-30 15:17:30|2374.8|2370.8|2374.5|2370.5|2374.8|2370.8|2374.5|2370.5|7
1617117460000|2021-03-30 15:17:40|||||||||5
1617117470000|2021-03-30 15:17:50|2374.6|2370.6|2375|2371|2375|2371|2374.5|2370.5|6
1617117480000|2021-03-30 15:18:00|2374.2|2370.2|2375|2371|2375|2371|2374.2|2370.2|37
1617117490000|2021-03-30 15:18:10|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|5
1617117500000|2021-03-30 15:18:20|2373|2369|2372.5|2368.5|2373|2369|2372.5|2368.5|57
1617117510000|2021-03-30 15:18:30|2372.3|2368.3|2372|2368|2372.3|2368.3|2372|2368|12
1617117520000|2021-03-30 15:18:40|||||||||5
1617117530000|2021-03-30 15:18:50|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|3
1617117540000|2021-03-30 15:19:00|2371.3|2367.3|2370.2|2366.2|2371.3|2367.3|2370.2|2366.2|81
1617117550000|2021-03-30 15:19:10|2370|2366|2369.7|2365.7|2370|2366|2369.7|2365.7|10
1617117560000|2021-03-30 15:19:20|2369.3|2365.3|2371|2367|2371.3|2367.3|2369.3|2365.3|20
1617117570000|2021-03-30 15:19:30|2371.7|2367.7|2371.7|2367.7|2371.7|2367.7|2371.2|2367.2|33
1617117580000|2021-03-30 15:19:40|2371.2|2367.2|2371.7|2367.7|2371.7|2367.7|2371.2|2367.2|6
1617117590000|2021-03-30 15:19:50|2372.2|2368.2|2372.2|2368.2|2372.2|2368.2|2372.2|2368.2|11
1617117600000|2021-03-30 15:20:00|2371.3|2367.3|2369.2|2365.2|2371.3|2367.3|2369.2|2365.2|4
1617117610000|2021-03-30 15:20:10|2369|2365|2369.2|2365.2|2369.7|2365.7|2368.7|2364.7|29
1617117620000|2021-03-30 15:20:20|2369.3|2365.3|2368.7|2364.7|2369.7|2365.7|2368.2|2364.2|121
1617117630000|2021-03-30 15:20:30|2368.5|2364.5|2368.7|2364.7|2368.7|2364.7|2368.2|2364.2|2
1617117640000|2021-03-30 15:20:40|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|0
1617117650000|2021-03-30 15:20:50|2368.2|2364.2|2368.7|2364.7|2368.7|2364.7|2368.2|2364.2|3
1617117660000|2021-03-30 15:21:00|2368.2|2364.2|2368.7|2364.7|2368.7|2364.7|2368.2|2364.2|5
1617117670000|2021-03-30 15:21:10|2368.3|2364.3|2368.7|2364.7|2368.7|2364.7|2368.3|2364.3|5
1617117680000|2021-03-30 15:21:20|||||||||6
1617117700000|2021-03-30 15:21:40|2369.7|2365.7|2369.7|2365.7|2369.7|2365.7|2369.7|2365.7|7
1617117710000|2021-03-30 15:21:50|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|3
1617117720000|2021-03-30 15:22:00|2369.7|2365.7|2370|2366|2370|2366|2369.7|2365.7|21
1617117730000|2021-03-30 15:22:10|2371|2367|2371.3|2367.3|2371.3|2367.3|2371|2367|18
1617117740000|2021-03-30 15:22:20|2371.6|2367.6|2372.5|2368.5|2372.5|2368.5|2371.6|2367.6|9
1617117760000|2021-03-30 15:22:40|2372.3|2368.3|2372.8|2368.8|2372.8|2368.8|2372.3|2368.3|4
1617117770000|2021-03-30 15:22:50|2372.7|2368.7|2373.3|2369.3|2373.8|2369.8|2372.3|2368.3|2
1617117780000|2021-03-30 15:23:00|2373.2|2369.2|2374.2|2370.2|2374.4|2370.4|2373.2|2369.2|9
1617117790000|2021-03-30 15:23:10|2374.3|2370.3|2374.5|2370.5|2374.5|2370.5|2374.3|2370.3|13
1617117810000|2021-03-30 15:23:30|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|4
1617117820000|2021-03-30 15:23:40|2374.5|2370.5|2374.5|2370.5|2374.5|2370.5|2374.5|2370.5|128
1617117830000|2021-03-30 15:23:50|2374.6|2370.6|2375.1|2371.1|2375.1|2371.1|2374.6|2370.6|3
1617117840000|2021-03-30 15:24:00|2375|2371|2375.2|2371.2|2375.2|2371.2|2375|2371|3
1617117850000|2021-03-30 15:24:10|2375.1|2371.1|2375.1|2371.1|2375.1|2371.1|2375.1|2371.1|4
1617117870000|2021-03-30 15:24:30|2375.2|2371.2|2375.1|2371.1|2375.2|2371.2|2375.1|2371.1|8
1617117880000|2021-03-30 15:24:40|||||||||2
1617117890000|2021-03-30 15:24:50|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|3
1617117900000|2021-03-30 15:25:00|2375|2371|2375|2371|2375|2371|2374.2|2370.2|12
1617117910000|2021-03-30 15:25:10|2374.8|2370.8|2376.5|2372.5|2377|2373|2374.5|2370.5|21
1617117920000|2021-03-30 15:25:20|2377|2373|2377|2373|2377|2373|2376.5|2372.5|7
1617117930000|2021-03-30 15:25:30|2376.8|2372.8|2376.1|2372.1|2376.8|2372.8|2376|2372|4
1617117940000|2021-03-30 15:25:40|2376.5|2372.5|2377|2373|2377|2373|2376.5|2372.5|53
1617117950000|2021-03-30 15:25:50|2376.8|2372.8|2377.1|2373.1|2377.1|2373.1|2376.5|2372.5|2
1617117960000|2021-03-30 15:26:00|2377.5|2373.5|2378|2374|2378|2374|2376.5|2372.5|13
1617117970000|2021-03-30 15:26:10|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|2377.1|2373.1|58
1617117980000|2021-03-30 15:26:20|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|1
1617117990000|2021-03-30 15:26:30|2376.7|2372.7|2376.5|2372.5|2376.7|2372.7|2376.1|2372.1|14
1617118000000|2021-03-30 15:26:40|2376.2|2372.2|2376.6|2372.6|2376.6|2372.6|2376.2|2372.2|4
1617118020000|2021-03-30 15:27:00|2376.5|2372.5|2375.6|2371.6|2376.6|2372.6|2375.6|2371.6|7
1617118030000|2021-03-30 15:27:10|||||||||1
1617118040000|2021-03-30 15:27:20|2375.5|2371.5|2375|2371|2375.5|2371.5|2375|2371|8
1617118050000|2021-03-30 15:27:30|||||||||1
1617118060000|2021-03-30 15:27:40|2374.6|2370.6|2374|2370|2374.6|2370.6|2374|2370|1
1617118070000|2021-03-30 15:27:50|||||||||1
1617118080000|2021-03-30 15:28:00|2373|2369|2374|2370|2374|2370|2372.5|2368.5|6
1617118090000|2021-03-30 15:28:10|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|10
1617118100000|2021-03-30 15:28:20|2374.5|2370.5|2374.1|2370.1|2374.6|2370.6|2374.1|2370.1|6
1617118110000|2021-03-30 15:28:30|2374.2|2370.2|2374|2370|2374.2|2370.2|2374|2370|7
1617118120000|2021-03-30 15:28:40|||||||||1
1617118130000|2021-03-30 15:28:50|2373.6|2369.6|2374|2370|2374|2370|2373.6|2369.6|3
1617118140000|2021-03-30 15:29:00|2373.6|2369.6|2374.6|2370.6|2374.6|2370.6|2373.6|2369.6|80
1617118150000|2021-03-30 15:29:10|||||||||169
1617118160000|2021-03-30 15:29:20|||||||||5
1617118180000|2021-03-30 15:29:40|2374.5|2370.5|2374.6|2370.6|2374.8|2370.8|2374|2370|7
1617118190000|2021-03-30 15:29:50|2375|2371|2375|2371|2375|2371|2375|2371|9
1617118200000|2021-03-30 15:30:00|2374.6|2370.6|2374.5|2370.5|2374.6|2370.6|2374.5|2370.5|33
1617118210000|2021-03-30 15:30:10|2375|2371|2374.8|2370.8|2375|2371|2374.8|2370.8|1
1617118220000|2021-03-30 15:30:20|2374.6|2370.6|2374|2370|2374.6|2370.6|2374|2370|10
1617118240000|2021-03-30 15:30:40|2373.6|2369.6|2375|2371|2375|2371|2373|2369|33
1617118250000|2021-03-30 15:30:50|2377|2373|2378.9|2374.9|2379|2375|2377|2373|109
1617118260000|2021-03-30 15:31:00|2379.9|2375.9|2380|2376|2380|2376|2379.4|2375.4|72
1617118270000|2021-03-30 15:31:10|2379.9|2375.9|2379.9|2375.9|2379.9|2375.9|2377.4|2373.4|25
1617118280000|2021-03-30 15:31:20|2379.7|2375.7|2379.4|2375.4|2379.7|2375.7|2379.4|2375.4|1
1617118290000|2021-03-30 15:31:30|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|4
1617118300000|2021-03-30 15:31:40|2379|2375|2379|2375|2379|2375|2378.9|2374.9|0
1617118310000|2021-03-30 15:31:50|2377.2|2373.2|2376.9|2372.9|2377.2|2373.2|2376.9|2372.9|13
1617118320000|2021-03-30 15:32:00|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|6
1617118330000|2021-03-30 15:32:10|||||||||5
1617118340000|2021-03-30 15:32:20|2376.9|2372.9|2379.2|2375.2|2379.6|2375.6|2376.9|2372.9|14
1617118350000|2021-03-30 15:32:30|2378.9|2374.9|2378.2|2374.2|2378.9|2374.9|2378.2|2374.2|3
1617118360000|2021-03-30 15:32:40|2379.5|2375.5|2379|2375|2379.5|2375.5|2379|2375|1
1617118370000|2021-03-30 15:32:50|2379.4|2375.4|2379.2|2375.2|2380|2376|2379.2|2375.2|12
1617118380000|2021-03-30 15:33:00|2379|2375|2378|2374|2379|2375|2378|2374|55
1617118390000|2021-03-30 15:33:10|2377.9|2373.9|2378.5|2374.5|2378.5|2374.5|2377.5|2373.5|5
1617118410000|2021-03-30 15:33:30|2378.2|2374.2|2379.2|2375.2|2379.5|2375.5|2378.2|2374.2|8
1617118420000|2021-03-30 15:33:40|||||||||1
1617118430000|2021-03-30 15:33:50|2380.3|2376.3|2380.3|2376.3|2380.8|2376.8|2380.3|2376.3|85
1617118440000|2021-03-30 15:34:00|2380.2|2376.2|2381|2377|2381|2377|2379.8|2375.8|11
1617118450000|2021-03-30 15:34:10|2380.8|2376.8|2380.8|2376.8|2381|2377|2380.8|2376.8|2
1617118460000|2021-03-30 15:34:20|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.3|2376.3|63
1617118470000|2021-03-30 15:34:30|2380.3|2376.3|2379.5|2375.5|2381.1|2377.1|2379.5|2375.5|10
1617118480000|2021-03-30 15:34:40|2380.8|2376.8|2380.3|2376.3|2380.8|2376.8|2380.3|2376.3|2
1617118490000|2021-03-30 15:34:50|||||||||1
1617118500000|2021-03-30 15:35:00|2379.8|2375.8|2379.3|2375.3|2379.8|2375.8|2379.3|2375.3|2
1617118510000|2021-03-30 15:35:10|2379.2|2375.2|2379.5|2375.5|2379.5|2375.5|2378.8|2374.8|7
1617118520000|2021-03-30 15:35:20|2379.3|2375.3|2379.3|2375.3|2379.5|2375.5|2379.3|2375.3|4
1617118530000|2021-03-30 15:35:30|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|0
1617118540000|2021-03-30 15:35:40|2379.5|2375.5|2379.8|2375.8|2380|2376|2379.5|2375.5|1
1617118550000|2021-03-30 15:35:50|||||||||2
1617118560000|2021-03-30 15:36:00|2379.5|2375.5|2379.3|2375.3|2379.5|2375.5|2379.3|2375.3|9
1617118570000|2021-03-30 15:36:10|||||||||4
1617118580000|2021-03-30 15:36:20|2379|2375|2379.3|2375.3|2379.3|2375.3|2378.8|2374.8|15
1617118590000|2021-03-30 15:36:30|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|1
1617118600000|2021-03-30 15:36:40|2378.5|2374.5|2378.9|2374.9|2379|2375|2378.5|2374.5|12
1617118610000|2021-03-30 15:36:50|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|29
1617118620000|2021-03-30 15:37:00|2377|2373|2376.2|2372.2|2377|2373|2376.2|2372.2|6
1617118630000|2021-03-30 15:37:10|2377.3|2373.3|2376.7|2372.7|2377.5|2373.5|2376.5|2372.5|30
1617118640000|2021-03-30 15:37:20|2376.9|2372.9|2375.9|2371.9|2376.9|2372.9|2375.9|2371.9|35
1617118650000|2021-03-30 15:37:30|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|0
1617118660000|2021-03-30 15:37:40|2375.6|2371.6|2375.3|2371.3|2375.6|2371.6|2375.3|2371.3|5
1617118680000|2021-03-30 15:38:00|2374.8|2370.8|2374.3|2370.3|2375.3|2371.3|2374.3|2370.3|9
1617118690000|2021-03-30 15:38:10|||||||||3
1617118700000|2021-03-30 15:38:20|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|2
1617118710000|2021-03-30 15:38:30|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2
1617118720000|2021-03-30 15:38:40|||||||||2
1617118730000|2021-03-30 15:38:50|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|2373.8|2369.8|23
1617118740000|2021-03-30 15:39:00|2375.3|2371.3|2375.8|2371.8|2375.8|2371.8|2375.3|2371.3|9
1617118750000|2021-03-30 15:39:10|2375.6|2371.6|2375.9|2371.9|2375.9|2371.9|2375.3|2371.3|9
1617118760000|2021-03-30 15:39:20|||||||||1
1617118770000|2021-03-30 15:39:30|2376|2372|2376.4|2372.4|2376.4|2372.4|2376|2372|6
1617118780000|2021-03-30 15:39:40|2376.3|2372.3|2376.4|2372.4|2376.4|2372.4|2376.3|2372.3|3
1617118790000|2021-03-30 15:39:50|2377.1|2373.1|2378.3|2374.3|2378.5|2374.5|2377.1|2373.1|30
1617118800000|2021-03-30 15:40:00|2377.7|2373.7|2376.9|2372.9|2378.2|2374.2|2376.9|2372.9|14
1617118810000|2021-03-30 15:40:10|2376.5|2372.5|2376.3|2372.3|2376.5|2372.5|2375.3|2371.3|8
1617118820000|2021-03-30 15:40:20|2375.4|2371.4|2376.8|2372.8|2376.8|2372.8|2375.4|2371.4|31
1617118830000|2021-03-30 15:40:30|2376.3|2372.3|2376.4|2372.4|2376.8|2372.8|2376.3|2372.3|7
1617118840000|2021-03-30 15:40:40|2376.8|2372.8|2377.2|2373.2|2377.2|2373.2|2376.8|2372.8|31
1617118850000|2021-03-30 15:40:50|2377.5|2373.5|2378.5|2374.5|2378.5|2374.5|2377.5|2373.5|31
1617118860000|2021-03-30 15:41:00|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2
1617118880000|2021-03-30 15:41:20|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|31
1617118900000|2021-03-30 15:41:40|2379.6|2375.6|2379.6|2375.6|2380.1|2376.1|2379.5|2375.5|31
1617118910000|2021-03-30 15:41:50|2379.5|2375.5|2379.7|2375.7|2379.7|2375.7|2379.5|2375.5|39
1617118920000|2021-03-30 15:42:00|2379|2375|2378.7|2374.7|2379.2|2375.2|2378.7|2374.7|2
1617118940000|2021-03-30 15:42:20|||||||||1
1617118950000|2021-03-30 15:42:30|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|4
1617118960000|2021-03-30 15:42:40|||||||||1
1617118980000|2021-03-30 15:43:00|||||||||4
1617118990000|2021-03-30 15:43:10|||||||||10
1617119000000|2021-03-30 15:43:20|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|8
1617119010000|2021-03-30 15:43:30|2378.9|2374.9|2378.7|2374.7|2378.9|2374.9|2378.7|2374.7|36
1617119020000|2021-03-30 15:43:40|2378.9|2374.9|2379.7|2375.7|2379.7|2375.7|2378.9|2374.9|3
1617119030000|2021-03-30 15:43:50|2380.1|2376.1|2380.7|2376.7|2380.7|2376.7|2380.1|2376.1|12
1617119040000|2021-03-30 15:44:00|2380.4|2376.4|2380.1|2376.1|2380.4|2376.4|2379.9|2375.9|2
1617119050000|2021-03-30 15:44:10|2379.7|2375.7|2381.2|2377.2|2381.2|2377.2|2379.7|2375.7|23
1617119060000|2021-03-30 15:44:20|2381.4|2377.4|2381.1|2377.1|2381.4|2377.4|2381.1|2377.1|3
1617119080000|2021-03-30 15:44:40|||||||||1
1617119090000|2021-03-30 15:44:50|||||||||60
1617119100000|2021-03-30 15:45:00|||||||||6
1617119120000|2021-03-30 15:45:20|||||||||9
1617119140000|2021-03-30 15:45:40|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|1
1617119160000|2021-03-30 15:46:00|2381.4|2377.4|2381.1|2377.1|2381.7|2377.7|2381.1|2377.1|7
1617119170000|2021-03-30 15:46:10|||||||||2
1617119180000|2021-03-30 15:46:20|||||||||3
1617119190000|2021-03-30 15:46:30|||||||||10
1617119200000|2021-03-30 15:46:40|2381.6|2377.6|2381.7|2377.7|2381.7|2377.7|2381.6|2377.6|16
1617119210000|2021-03-30 15:46:50|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2381.6|2377.6|29
1617119220000|2021-03-30 15:47:00|2381.6|2377.6|2381.6|2377.6|2381.7|2377.7|2381.6|2377.6|27
1617119230000|2021-03-30 15:47:10|2382.1|2378.1|2383.2|2379.2|2383.2|2379.2|2381.6|2377.6|23
1617119240000|2021-03-30 15:47:20|2383.1|2379.1|2381.6|2377.6|2383.1|2379.1|2381.6|2377.6|3
1617119250000|2021-03-30 15:47:30|2381.5|2377.5|2381.6|2377.6|2381.6|2377.6|2381.5|2377.5|3
1617119260000|2021-03-30 15:47:40|2381.5|2377.5|2381.1|2377.1|2381.6|2377.6|2381.1|2377.1|5
1617119270000|2021-03-30 15:47:50|2381|2377|2381.1|2377.1|2381.1|2377.1|2381|2377|12
1617119280000|2021-03-30 15:48:00|2380.8|2376.8|2378.5|2374.5|2380.8|2376.8|2377.5|2373.5|63
1617119290000|2021-03-30 15:48:10|2378.2|2374.2|2377.5|2373.5|2378.2|2374.2|2377.5|2373.5|24
1617119300000|2021-03-30 15:48:20|2377.3|2373.3|2377.5|2373.5|2377.8|2373.8|2376.8|2372.8|51
1617119310000|2021-03-30 15:48:30|2376.8|2372.8|2375.8|2371.8|2376.8|2372.8|2375.8|2371.8|50
1617119320000|2021-03-30 15:48:40|||||||||10
1617119330000|2021-03-30 15:48:50|2374.7|2370.7|2373.5|2369.5|2374.8|2370.8|2373.5|2369.5|57
1617119340000|2021-03-30 15:49:00|||||||||39
1617119350000|2021-03-30 15:49:10|2373.1|2369.1|2373.1|2369.1|2373.4|2369.4|2373.1|2369.1|150
1617119360000|2021-03-30 15:49:20|||||||||39
1617119370000|2021-03-30 15:49:30|2374.1|2370.1|2374.1|2370.1|2374.1|2370.1|2373.1|2369.1|89
1617119380000|2021-03-30 15:49:40|2374.4|2370.4|2374.1|2370.1|2374.4|2370.4|2374.1|2370.1|38
1617119390000|2021-03-30 15:49:50|2374.4|2370.4|2373.4|2369.4|2374.4|2370.4|2373.4|2369.4|187
1617119400000|2021-03-30 15:50:00|2374.1|2370.1|2373.4|2369.4|2374.4|2370.4|2373.4|2369.4|237
1617119410000|2021-03-30 15:50:10|2373.1|2369.1|2372.4|2368.4|2373.1|2369.1|2372.4|2368.4|21
1617119420000|2021-03-30 15:50:20|||||||||7
1617119430000|2021-03-30 15:50:30|2373|2369|2373|2369|2373|2369|2373|2369|6
1617119440000|2021-03-30 15:50:40|2372.4|2368.4|2374|2370|2374|2370|2372.4|2368.4|81
1617119450000|2021-03-30 15:50:50|2373.7|2369.7|2373.5|2369.5|2373.7|2369.7|2373.5|2369.5|8
1617119460000|2021-03-30 15:51:00|2374|2370|2374|2370|2374|2370|2373.7|2369.7|1
1617119480000|2021-03-30 15:51:20|||||||||1
1617119500000|2021-03-30 15:51:40|2374.4|2370.4|2374|2370|2374.4|2370.4|2374|2370|33
1617119510000|2021-03-30 15:51:50|||||||||3
1617119520000|2021-03-30 15:52:00|2373.5|2369.5|2373.7|2369.7|2373.7|2369.7|2373.5|2369.5|3
1617119530000|2021-03-30 15:52:10|2373.5|2369.5|2373.5|2369.5|2374|2370|2373.5|2369.5|11
1617119540000|2021-03-30 15:52:20|2373.9|2369.9|2373.5|2369.5|2373.9|2369.9|2373.5|2369.5|2
1617119580000|2021-03-30 15:53:00|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|0
1617119590000|2021-03-30 15:53:10|2374|2370|2374|2370|2374|2370|2374|2370|0
1617119600000|2021-03-30 15:53:20|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|1
1617119610000|2021-03-30 15:53:30|2373.2|2369.2|2374|2370|2374|2370|2373.2|2369.2|5
1617119630000|2021-03-30 15:53:50|2373.9|2369.9|2373.7|2369.7|2374|2370|2373.7|2369.7|19
1617119640000|2021-03-30 15:54:00|2374|2370|2374.2|2370.2|2374.2|2370.2|2374|2370|5
1617119650000|2021-03-30 15:54:10|2374.3|2370.3|2375|2371|2375|2371|2374.2|2370.2|1
1617119660000|2021-03-30 15:54:20|2375.7|2371.7|2376|2372|2376|2372|2375.7|2371.7|1
1617119670000|2021-03-30 15:54:30|2376.4|2372.4|2376|2372|2376.4|2372.4|2375.9|2371.9|0
1617119690000|2021-03-30 15:54:50|2376.4|2372.4|2376.4|2372.4|2376.9|2372.9|2376|2372|8
1617119700000|2021-03-30 15:55:00|2376|2372|2377.7|2373.7|2377.7|2373.7|2376|2372|233
1617119710000|2021-03-30 15:55:10|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|0
1617119720000|2021-03-30 15:55:20|2377.7|2373.7|2377.9|2373.9|2377.9|2373.9|2377.7|2373.7|10
1617119750000|2021-03-30 15:55:50|||||||||51
1617119770000|2021-03-30 15:56:10|2377.8|2373.8|2377|2373|2377.8|2373.8|2377|2373|18
1617119780000|2021-03-30 15:56:20|||||||||50
1617119800000|2021-03-30 15:56:40|2376.9|2372.9|2376.7|2372.7|2376.9|2372.9|2376.7|2372.7|7
1617119810000|2021-03-30 15:56:50|2376.4|2372.4|2376.5|2372.5|2376.5|2372.5|2376.4|2372.4|1
1617119820000|2021-03-30 15:57:00|2376.4|2372.4|2376.2|2372.2|2376.4|2372.4|2376|2372|5
1617119840000|2021-03-30 15:57:20|2376|2372|2376|2372|2376|2372|2376|2372|4
1617119860000|2021-03-30 15:57:40|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|0
1617119870000|2021-03-30 15:57:50|||||||||1
1617119880000|2021-03-30 15:58:00|||||||||27
1617119900000|2021-03-30 15:58:20|||||||||15
1617119940000|2021-03-30 15:59:00|||||||||9
1617119950000|2021-03-30 15:59:10|2376|2372|2376|2372|2376|2372|2376|2372|0
1617119970000|2021-03-30 15:59:30|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|0
1617119990000|2021-03-30 15:59:50|||||||||1
1617120000000|2021-03-30 16:00:00|||||||||1
1617120020000|2021-03-30 16:00:20|2376.7|2372.7|2376.2|2372.2|2376.7|2372.7|2376.2|2372.2|12
1617120060000|2021-03-30 16:01:00|2376|2372|2376|2372|2376|2372|2376|2372|0
1617120070000|2021-03-30 16:01:10|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|0
1617120090000|2021-03-30 16:01:30|2376|2372|2376|2372|2376|2372|2376|2372|0
1617120120000|2021-03-30 16:02:00|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|0
1617120130000|2021-03-30 16:02:10|||||||||1
1617120140000|2021-03-30 16:02:20|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|7
1617120170000|2021-03-30 16:02:50|2376.4|2372.4|2376.3|2372.3|2376.8|2372.8|2376.3|2372.3|104
1617120180000|2021-03-30 16:03:00|||||||||1
1617120200000|2021-03-30 16:03:20|2376.7|2372.7|2376.6|2372.6|2376.9|2372.9|2376.6|2372.6|9
1617120210000|2021-03-30 16:03:30|2376.9|2372.9|2376.8|2372.8|2376.9|2372.9|2376.8|2372.8|4
1617120220000|2021-03-30 16:03:40|2376.3|2372.3|2375.8|2371.8|2376.3|2372.3|2375.8|2371.8|1
1617120240000|2021-03-30 16:04:00|2375.3|2371.3|2375.7|2371.7|2375.8|2371.8|2375.3|2371.3|1
1617120250000|2021-03-30 16:04:10|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|1
1617120290000|2021-03-30 16:04:50|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|1
1617120320000|2021-03-30 16:05:20|2374|2370|2374|2370|2374|2370|2374|2370|8
1617120350000|2021-03-30 16:05:50|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|14
1617120360000|2021-03-30 16:06:00|2374|2370|2374|2370|2374|2370|2374|2370|0
1617120460000|2021-03-30 16:07:40|2373.7|2369.7|2373.3|2369.3|2373.7|2369.7|2373.3|2369.3|9
1617120480000|2021-03-30 16:08:00|2373|2369|2373|2369|2373|2369|2372.8|2368.8|4
1617120490000|2021-03-30 16:08:10|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.7|2368.7|4
1617120500000|2021-03-30 16:08:20|2372.7|2368.7|2373|2369|2373|2369|2372.7|2368.7|1
1617120540000|2021-03-30 16:09:00|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|4
1617120570000|2021-03-30 16:09:30|2372.7|2368.7|2372.7|2368.7|2372.8|2368.8|2372.7|2368.7|4
1617120580000|2021-03-30 16:09:40|2373|2369|2373|2369|2373|2369|2373|2369|104
1617120600000|2021-03-30 16:10:00|2372.8|2368.8|2373|2369|2373|2369|2372.7|2368.7|3
1617120610000|2021-03-30 16:10:10|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|0
1617120650000|2021-03-30 16:10:50|2372.7|2368.7|2372.8|2368.8|2373|2369|2372.7|2368.7|6
1617120660000|2021-03-30 16:11:00|2373|2369|2372.8|2368.8|2373|2369|2372.8|2368.8|3
1617120700000|2021-03-30 16:11:40|2373|2369|2373|2369|2373|2369|2373|2369|0
1617120710000|2021-03-30 16:11:50|2374|2370|2374|2370|2374|2370|2374|2370|37
1617120730000|2021-03-30 16:12:10|2373.8|2369.8|2373.5|2369.5|2373.8|2369.8|2373.5|2369.5|5
1617120780000|2021-03-30 16:13:00|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|2
1617120790000|2021-03-30 16:13:10|2374|2370|2373.5|2369.5|2374|2370|2373.5|2369.5|4
1617120840000|2021-03-30 16:14:00|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|0
1617120850000|2021-03-30 16:14:10|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|0
1617120880000|2021-03-30 16:14:40|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|1
1617120890000|2021-03-30 16:14:50|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|7
1617120910000|2021-03-30 16:15:10|||||||||1
1617120950000|2021-03-30 16:15:50|||||||||1
1617120960000|2021-03-30 16:16:00|2373|2369|2373|2369|2373|2369|2373|2369|2
1617120990000|2021-03-30 16:16:30|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|1
1617121000000|2021-03-30 16:16:40|2372.8|2368.8|2372.8|2368.8|2373.3|2369.3|2372.8|2368.8|2
1617121060000|2021-03-30 16:17:40|2373|2369|2373|2369|2373|2369|2373|2369|0
1617121070000|2021-03-30 16:17:50|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|4
1617121080000|2021-03-30 16:18:00|||||||||2
1617121110000|2021-03-30 16:18:30|||||||||2
1617121140000|2021-03-30 16:19:00|||||||||1
1617121250000|2021-03-30 16:20:50|||||||||3
1617121290000|2021-03-30 16:21:30|||||||||4
1617121300000|2021-03-30 16:21:40|2373|2369|2373.2|2369.2|2373.7|2369.7|2372.8|2368.8|3
1617121310000|2021-03-30 16:21:50|2372.8|2368.8|2372.7|2368.7|2372.8|2368.8|2372.7|2368.7|43
1617121320000|2021-03-30 16:22:00|||||||||2
1617121370000|2021-03-30 16:22:50|2371.7|2367.7|2372.3|2368.3|2372.3|2368.3|2371.7|2367.7|6
1617121390000|2021-03-30 16:23:10|||||||||1
1617121430000|2021-03-30 16:23:50|2371.7|2367.7|2371.7|2367.7|2371.7|2367.7|2371.7|2367.7|7
1617121440000|2021-03-30 16:24:00|||||||||4
1617121460000|2021-03-30 16:24:20|2371.3|2367.3|2371.7|2367.7|2371.7|2367.7|2371.3|2367.3|2
1617121470000|2021-03-30 16:24:30|2371.3|2367.3|2371|2367|2371.3|2367.3|2371|2367|4
1617121480000|2021-03-30 16:24:40|||||||||1
1617121490000|2021-03-30 16:24:50|2370.7|2366.7|2370.7|2366.7|2370.7|2366.7|2370.7|2366.7|9
1617121500000|2021-03-30 16:25:00|||||||||1
1617121510000|2021-03-30 16:25:10|2370.3|2366.3|2370.7|2366.7|2370.7|2366.7|2370.3|2366.3|2
1617121520000|2021-03-30 16:25:20|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|1
1617121530000|2021-03-30 16:25:30|2370.7|2366.7|2370.7|2366.7|2370.7|2366.7|2370.3|2366.3|3
1617121540000|2021-03-30 16:25:40|||||||||1
1617121550000|2021-03-30 16:25:50|||||||||3
1617121560000|2021-03-30 16:26:00|||||||||2
1617121570000|2021-03-30 16:26:10|2370.4|2366.4|2369.7|2365.7|2370.4|2366.4|2369.7|2365.7|21
1617121580000|2021-03-30 16:26:20|||||||||31
1617121590000|2021-03-30 16:26:30|||||||||1
1617121600000|2021-03-30 16:26:40|||||||||2
1617121610000|2021-03-30 16:26:50|||||||||2
1617121620000|2021-03-30 16:27:00|||||||||6
1617121630000|2021-03-30 16:27:10|||||||||3
1617121640000|2021-03-30 16:27:20|||||||||7
1617121650000|2021-03-30 16:27:30|||||||||2
1617121660000|2021-03-30 16:27:40|||||||||2
1617121670000|2021-03-30 16:27:50|||||||||1
1617121680000|2021-03-30 16:28:00|||||||||2
1617121720000|2021-03-30 16:28:40|||||||||1
1617121740000|2021-03-30 16:29:00|||||||||1
1617121750000|2021-03-30 16:29:10|||||||||2
1617121760000|2021-03-30 16:29:20|||||||||2
1617121770000|2021-03-30 16:29:30|||||||||2
1617121780000|2021-03-30 16:29:40|||||||||4
1617121790000|2021-03-30 16:29:50|2369.5|2365.5|2369.5|2365.5|2369.5|2365.5|2369.5|2365.5|160
1617121800000|2021-03-30 16:30:00|2369.4|2365.4|2369.5|2365.5|2369.5|2365.5|2369.4|2365.4|17
1617121810000|2021-03-30 16:30:10|2369.7|2365.7|2369.5|2365.5|2369.7|2365.7|2369.5|2365.5|2
1617121820000|2021-03-30 16:30:20|||||||||4
1617121830000|2021-03-30 16:30:30|2369.4|2365.4|2369.5|2365.5|2369.7|2365.7|2369.4|2365.4|11
1617121840000|2021-03-30 16:30:40|2369.4|2365.4|2369.7|2365.7|2369.7|2365.7|2369.4|2365.4|3
1617121850000|2021-03-30 16:30:50|2369.5|2365.5|2369.5|2365.5|2369.5|2365.5|2369.5|2365.5|0
1617121860000|2021-03-30 16:31:00|||||||||1
1617121920000|2021-03-30 16:32:00|||||||||1
1617121930000|2021-03-30 16:32:10|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|0
1617121940000|2021-03-30 16:32:20|2370.1|2366.1|2370.4|2366.4|2370.4|2366.4|2370.1|2366.1|18
1617121950000|2021-03-30 16:32:30|2370|2366|2370|2366|2370|2366|2370|2366|0
1617121970000|2021-03-30 16:32:50|||||||||5
1617121990000|2021-03-30 16:33:10|||||||||2
1617122020000|2021-03-30 16:33:40|||||||||4
1617122050000|2021-03-30 16:34:10|2370.7|2366.7|2371|2367|2371|2367|2370.7|2366.7|16
1617122060000|2021-03-30 16:34:20|2370|2366|2370|2366|2370|2366|2370|2366|11
1617122100000|2021-03-30 16:35:00|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|0
1617122110000|2021-03-30 16:35:10|2370|2366|2369.9|2365.9|2370.4|2366.4|2369.9|2365.9|12
1617122120000|2021-03-30 16:35:20|2370.3|2366.3|2369.9|2365.9|2370.4|2366.4|2369.9|2365.9|6
1617122150000|2021-03-30 16:35:50|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|0
1617122160000|2021-03-30 16:36:00|||||||||3
1617122180000|2021-03-30 16:36:20|||||||||1
1617122200000|2021-03-30 16:36:40|2370|2366|2369.9|2365.9|2370|2366|2369.9|2365.9|1
1617122220000|2021-03-30 16:37:00|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|0
1617122230000|2021-03-30 16:37:10|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|0
1617122280000|2021-03-30 16:38:00|||||||||4
1617122340000|2021-03-30 16:39:00|||||||||2
1617122360000|2021-03-30 16:39:20|||||||||13
1617122370000|2021-03-30 16:39:30|||||||||3
1617122380000|2021-03-30 16:39:40|2369.1|2365.1|2369.1|2365.1|2369.1|2365.1|2369.1|2365.1|10
1617122410000|2021-03-30 16:40:10|||||||||1
1617122440000|2021-03-30 16:40:40|||||||||1
1617122460000|2021-03-30 16:41:00|2369.3|2365.3|2369.3|2365.3|2369.3|2365.3|2369.3|2365.3|11
1617122470000|2021-03-30 16:41:10|||||||||2
1617122480000|2021-03-30 16:41:20|2369.1|2365.1|2369.1|2365.1|2369.1|2365.1|2369.1|2365.1|0
1617122550000|2021-03-30 16:42:30|||||||||1
1617122620000|2021-03-30 16:43:40|||||||||4
1617122650000|2021-03-30 16:44:10|||||||||4
1617122750000|2021-03-30 16:45:50|||||||||1
1617122760000|2021-03-30 16:46:00|||||||||6
1617122780000|2021-03-30 16:46:20|2368.4|2364.4|2368.3|2364.3|2368.4|2364.4|2368.3|2364.3|6
1617122790000|2021-03-30 16:46:30|2368.4|2364.4|2368.4|2364.4|2368.4|2364.4|2368.4|2364.4|0
1617122820000|2021-03-30 16:47:00|||||||||1
1617122830000|2021-03-30 16:47:10|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|6
1617122840000|2021-03-30 16:47:20|||||||||7
1617122850000|2021-03-30 16:47:30|||||||||2
1617122860000|2021-03-30 16:47:40|2368.4|2364.4|2368.3|2364.3|2368.4|2364.4|2368.3|2364.3|2
1617122870000|2021-03-30 16:47:50|2368.4|2364.4|2368.4|2364.4|2368.4|2364.4|2368.4|2364.4|2
1617122900000|2021-03-30 16:48:20|2368.3|2364.3|2368.4|2364.4|2368.4|2364.4|2368.3|2364.3|2
1617122930000|2021-03-30 16:48:50|2368.3|2364.3|2368.4|2364.4|2368.4|2364.4|2368.3|2364.3|2
1617122980000|2021-03-30 16:49:40|||||||||2
1617122990000|2021-03-30 16:49:50|||||||||2
1617123000000|2021-03-30 16:50:00|||||||||1
1617123010000|2021-03-30 16:50:10|||||||||12
1617123020000|2021-03-30 16:50:20|||||||||2
1617123030000|2021-03-30 16:50:30|||||||||2
1617123070000|2021-03-30 16:51:10|2368.3|2364.3|2368.4|2364.4|2368.4|2364.4|2368.3|2364.3|7
1617123090000|2021-03-30 16:51:30|2368.7|2364.7|2369|2365|2369.2|2365.2|2368.7|2364.7|8
1617123100000|2021-03-30 16:51:40|2368.8|2364.8|2367.8|2363.8|2369|2365|2367.7|2363.7|60
1617123110000|2021-03-30 16:51:50|2368.2|2364.2|2368.3|2364.3|2368.5|2364.5|2368.2|2364.2|3
1617123120000|2021-03-30 16:52:00|2367.8|2363.8|2367.8|2363.8|2367.8|2363.8|2367.8|2363.8|1
1617123160000|2021-03-30 16:52:40|2367.7|2363.7|2367.7|2363.7|2367.7|2363.7|2367.7|2363.7|2
1617123170000|2021-03-30 16:52:50|2367.8|2363.8|2368.3|2364.3|2368.3|2364.3|2367.8|2363.8|11
1617123190000|2021-03-30 16:53:10|||||||||1
1617123210000|2021-03-30 16:53:30|||||||||3
1617123250000|2021-03-30 16:54:10|2368|2364|2368|2364|2368|2364|2368|2364|7
1617123320000|2021-03-30 16:55:20|||||||||4
1617123330000|2021-03-30 16:55:30|2368.7|2364.7|2368.7|2364.7|2368.7|2364.7|2368.7|2364.7|9
1617123350000|2021-03-30 16:55:50|2368.8|2364.8|2368.8|2364.8|2368.8|2364.8|2368.8|2364.8|10
1617123360000|2021-03-30 16:56:00|2368.7|2364.7|2368.7|2364.7|2368.7|2364.7|2368.7|2364.7|1
1617123380000|2021-03-30 16:56:20|||||||||4
1617123480000|2021-03-30 16:58:00|||||||||3
1617123490000|2021-03-30 16:58:10|||||||||3
1617123520000|2021-03-30 16:58:40|||||||||1
1617123530000|2021-03-30 16:58:50|||||||||1
1617123540000|2021-03-30 16:59:00|||||||||1
1617123580000|2021-03-30 16:59:40|||||||||1
1617123590000|2021-03-30 16:59:50|||||||||4
1617123600000|2021-03-30 17:00:00|||||||||6
1617123660000|2021-03-30 17:01:00|2368|2364|2368|2364|2368|2364|2368|2364|1
1617123670000|2021-03-30 17:01:10|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|2
1617123680000|2021-03-30 17:01:20|||||||||2
1617123710000|2021-03-30 17:01:50|2367.8|2363.8|2368|2364|2368|2364|2367.8|2363.8|51
1617123720000|2021-03-30 17:02:00|||||||||3
1617123750000|2021-03-30 17:02:30|2367.7|2363.7|2368|2364|2368|2364|2367.7|2363.7|9
1617123800000|2021-03-30 17:03:20|||||||||1
1617123810000|2021-03-30 17:03:30|||||||||4
1617123820000|2021-03-30 17:03:40|||||||||4
1617123830000|2021-03-30 17:03:50|||||||||4
1617123840000|2021-03-30 17:04:00|||||||||5
1617123860000|2021-03-30 17:04:20|||||||||1
1617123870000|2021-03-30 17:04:30|||||||||3
1617123880000|2021-03-30 17:04:40|||||||||2
1617123900000|2021-03-30 17:05:00|2367.7|2363.7|2368|2364|2368|2364|2367.6|2363.6|25
1617123920000|2021-03-30 17:05:20|||||||||1
1617123930000|2021-03-30 17:05:30|||||||||15
1617123940000|2021-03-30 17:05:40|||||||||2
1617123950000|2021-03-30 17:05:50|||||||||1
1617123960000|2021-03-30 17:06:00|||||||||4
1617123970000|2021-03-30 17:06:10|2367.6|2363.6|2368|2364|2368|2364|2367.6|2363.6|3
1617123980000|2021-03-30 17:06:20|2367.5|2363.5|2367.3|2363.3|2367.5|2363.5|2367.3|2363.3|2
1617124000000|2021-03-30 17:06:40|2367|2363|2367.3|2363.3|2367.3|2363.3|2367|2363|2
1617124020000|2021-03-30 17:07:00|2367|2363|2367|2363|2367|2363|2367|2363|12
1617124040000|2021-03-30 17:07:20|||||||||12
1617124050000|2021-03-30 17:07:30|||||||||2
1617124060000|2021-03-30 17:07:40|||||||||11
1617124080000|2021-03-30 17:08:00|||||||||2
1617124090000|2021-03-30 17:08:10|||||||||1
1617124100000|2021-03-30 17:08:20|||||||||11
1617124130000|2021-03-30 17:08:50|||||||||1
1617124140000|2021-03-30 17:09:00|||||||||2
1617124150000|2021-03-30 17:09:10|||||||||1
1617124170000|2021-03-30 17:09:30|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|0
1617124180000|2021-03-30 17:09:40|2367|2363|2367|2363|2367|2363|2367|2363|13
1617124200000|2021-03-30 17:10:00|||||||||2
1617124220000|2021-03-30 17:10:20|||||||||12
1617124250000|2021-03-30 17:10:50|||||||||1
1617124260000|2021-03-30 17:11:00|||||||||1
1617124280000|2021-03-30 17:11:20|||||||||1
1617124300000|2021-03-30 17:11:40|||||||||1
1617124320000|2021-03-30 17:12:00|||||||||2
1617124350000|2021-03-30 17:12:30|||||||||2
1617124380000|2021-03-30 17:13:00|||||||||2
1617124390000|2021-03-30 17:13:10|||||||||2
1617124400000|2021-03-30 17:13:20|||||||||1
1617124410000|2021-03-30 17:13:30|||||||||6
1617124420000|2021-03-30 17:13:40|||||||||10
1617124430000|2021-03-30 17:13:50|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|7
1617124440000|2021-03-30 17:14:00|||||||||10
1617124450000|2021-03-30 17:14:10|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|8
1617124460000|2021-03-30 17:14:20|2366.7|2362.7|2366.3|2362.3|2366.7|2362.7|2366.3|2362.3|37
1617124470000|2021-03-30 17:14:30|||||||||2
1617124500000|2021-03-30 17:15:00|||||||||4
1617124530000|2021-03-30 17:15:30|2366|2362|2366|2362|2366|2362|2366|2362|3
1617124550000|2021-03-30 17:15:50|||||||||2
1617124560000|2021-03-30 17:16:00|||||||||1
1617124570000|2021-03-30 17:16:10|||||||||3
1617124580000|2021-03-30 17:16:20|||||||||2
1617124590000|2021-03-30 17:16:30|||||||||1
1617124600000|2021-03-30 17:16:40|||||||||4
1617124620000|2021-03-30 17:17:00|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|0
1617124630000|2021-03-30 17:17:10|2366|2362|2366|2362|2366|2362|2366|2362|0
1617124640000|2021-03-30 17:17:20|||||||||2
1617124660000|2021-03-30 17:17:40|||||||||1
1617124670000|2021-03-30 17:17:50|||||||||2
1617124690000|2021-03-30 17:18:10|||||||||3
1617124710000|2021-03-30 17:18:30|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|0
1617124720000|2021-03-30 17:18:40|||||||||2
1617124730000|2021-03-30 17:18:50|||||||||3
1617124740000|2021-03-30 17:19:00|||||||||1
1617124750000|2021-03-30 17:19:10|||||||||1
1617124760000|2021-03-30 17:19:20|||||||||4
1617124780000|2021-03-30 17:19:40|||||||||2
1617124800000|2021-03-30 17:20:00|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|10
1617124810000|2021-03-30 17:20:10|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|26
1617124840000|2021-03-30 17:20:40|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|2366.3|2362.3|3
1617124850000|2021-03-30 17:20:50|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|24
1617124860000|2021-03-30 17:21:00|2366.7|2362.7|2367|2363|2367|2363|2366.7|2362.7|4
1617124870000|2021-03-30 17:21:10|||||||||2
1617124880000|2021-03-30 17:21:20|||||||||4
1617124910000|2021-03-30 17:21:50|||||||||5
1617124920000|2021-03-30 17:22:00|2366.3|2362.3|2367|2363|2367|2363|2366.3|2362.3|12
1617124930000|2021-03-30 17:22:10|2366.8|2362.8|2366.3|2362.3|2367|2363|2366.3|2362.3|5
1617124960000|2021-03-30 17:22:40|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|2366.7|2362.7|1
1617124970000|2021-03-30 17:22:50|2366.3|2362.3|2366.7|2362.7|2366.7|2362.7|2366.3|2362.3|7
1617124980000|2021-03-30 17:23:00|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|7
1617124990000|2021-03-30 17:23:10|2367|2363|2367|2363|2367|2363|2367|2363|2
1617125000000|2021-03-30 17:23:20|||||||||1
1617125010000|2021-03-30 17:23:30|||||||||10
1617125020000|2021-03-30 17:23:40|2367.3|2363.3|2367|2363|2367.3|2363.3|2367|2363|9
1617125040000|2021-03-30 17:24:00|||||||||1
1617125050000|2021-03-30 17:24:10|2367.3|2363.3|2367|2363|2367.3|2363.3|2367|2363|18
1617125060000|2021-03-30 17:24:20|||||||||6
1617125070000|2021-03-30 17:24:30|||||||||7
1617125080000|2021-03-30 17:24:40|2366.8|2362.8|2367|2363|2367|2363|2366.8|2362.8|23
1617125090000|2021-03-30 17:24:50|||||||||2
1617125100000|2021-03-30 17:25:00|2366.8|2362.8|2367|2363|2367|2363|2366.8|2362.8|15
1617125110000|2021-03-30 17:25:10|2366.8|2362.8|2366.7|2362.7|2366.8|2362.8|2366.7|2362.7|5
1617125120000|2021-03-30 17:25:20|2366.5|2362.5|2366.7|2362.7|2366.7|2362.7|2366|2362|7
1617125130000|2021-03-30 17:25:30|2366|2362|2366|2362|2366|2362|2366|2362|0
1617125140000|2021-03-30 17:25:40|||||||||6
1617125160000|2021-03-30 17:26:00|||||||||5
1617125170000|2021-03-30 17:26:10|||||||||3
1617125180000|2021-03-30 17:26:20|||||||||7
1617125190000|2021-03-30 17:26:30|||||||||2
1617125200000|2021-03-30 17:26:40|||||||||1
1617125210000|2021-03-30 17:26:50|2365.8|2361.8|2365.8|2361.8|2365.8|2361.8|2365.8|2361.8|11
1617125220000|2021-03-30 17:27:00|2365.7|2361.7|2365.7|2361.7|2365.7|2361.7|2365.7|2361.7|1
1617125230000|2021-03-30 17:27:10|||||||||100
1617125240000|2021-03-30 17:27:20|2365.8|2361.8|2365|2361|2365.8|2361.8|2365|2361|11
1617125250000|2021-03-30 17:27:30|||||||||23
1617125260000|2021-03-30 17:27:40|||||||||7
1617125270000|2021-03-30 17:27:50|||||||||118
1617125280000|2021-03-30 17:28:00|||||||||5
1617125290000|2021-03-30 17:28:10|2364.7|2360.7|2364.8|2360.8|2365|2361|2364.7|2360.7|11
1617125300000|2021-03-30 17:28:20|2365|2361|2365|2361|2365|2361|2364.8|2360.8|32
1617125310000|2021-03-30 17:28:30|2364.8|2360.8|2364|2360|2365|2361|2364|2360|1
1617125320000|2021-03-30 17:28:40|2364.1|2360.1|2364|2360|2364.1|2360.1|2364|2360|13
1617125330000|2021-03-30 17:28:50|||||||||20
1617125340000|2021-03-30 17:29:00|2364.1|2360.1|2365|2361|2365|2361|2364.1|2360.1|3
1617125350000|2021-03-30 17:29:10|||||||||1
1617125360000|2021-03-30 17:29:20|2364.8|2360.8|2363.7|2359.7|2364.8|2360.8|2363.7|2359.7|40
1617125370000|2021-03-30 17:29:30|||||||||10
1617125380000|2021-03-30 17:29:40|2364.4|2360.4|2363.7|2359.7|2364.4|2360.4|2363.7|2359.7|13
1617125390000|2021-03-30 17:29:50|2364.4|2360.4|2364.8|2360.8|2365.9|2361.9|2364.4|2360.4|108
1617180300000|2021-03-31 08:45:00|2378.6|2374.6|2379.4|2375.4|2379.4|2375.4|2378.5|2374.5|14
1617180310000|2021-03-31 08:45:10|2379|2375|2377.1|2373.1|2379|2375|2376.9|2372.9|7
1617180320000|2021-03-31 08:45:20|2377|2373|2376.4|2372.4|2377|2373|2376.4|2372.4|9
1617180330000|2021-03-31 08:45:30|2376.2|2372.2|2375.2|2371.2|2376.2|2372.2|2374.7|2370.7|40
1617180340000|2021-03-31 08:45:40|2374.9|2370.9|2374.1|2370.1|2374.9|2370.9|2374|2370|33
1617180350000|2021-03-31 08:45:50|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2372.7|2368.7|27
1617180360000|2021-03-31 08:46:00|2373.9|2369.9|2377|2373|2377.1|2373.1|2373.9|2369.9|44
1617180370000|2021-03-31 08:46:10|2377.3|2373.3|2378|2374|2378.3|2374.3|2377.1|2373.1|18
1617180380000|2021-03-31 08:46:20|2378.5|2374.5|2377.6|2373.6|2378.8|2374.8|2377|2373|8
1617180400000|2021-03-31 08:46:40|2378|2374|2379.5|2375.5|2379.5|2375.5|2378|2374|7
1617180410000|2021-03-31 08:46:50|2379.3|2375.3|2380.5|2376.5|2380.5|2376.5|2379.3|2375.3|7
1617180420000|2021-03-31 08:47:00|2380.6|2376.6|2382.3|2378.3|2382.3|2378.3|2380.6|2376.6|19
1617180430000|2021-03-31 08:47:10|2382|2378|2382.6|2378.6|2382.7|2378.7|2382|2378|17
1617180440000|2021-03-31 08:47:20|2382.7|2378.7|2383.2|2379.2|2383.2|2379.2|2382.7|2378.7|1
1617180450000|2021-03-31 08:47:30|2382.4|2378.4|2382.9|2378.9|2382.9|2378.9|2382.4|2378.4|0
1617180460000|2021-03-31 08:47:40|2383.2|2379.2|2383.6|2379.6|2383.7|2379.7|2383.2|2379.2|8
1617180470000|2021-03-31 08:47:50|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|0
1617180480000|2021-03-31 08:48:00|2383.2|2379.2|2384.2|2380.2|2384.2|2380.2|2383.2|2379.2|12
1617180490000|2021-03-31 08:48:10|2383.7|2379.7|2382.7|2378.7|2383.7|2379.7|2382.7|2378.7|5
1617180500000|2021-03-31 08:48:20|2382.9|2378.9|2382.2|2378.2|2382.9|2378.9|2382.2|2378.2|7
1617180510000|2021-03-31 08:48:30|2381.7|2377.7|2380.9|2376.9|2381.7|2377.7|2380.6|2376.6|17
1617180520000|2021-03-31 08:48:40|2381|2377|2381.7|2377.7|2381.9|2377.9|2381|2377|0
1617180530000|2021-03-31 08:48:50|2381.4|2377.4|2381.6|2377.6|2381.6|2377.6|2381.2|2377.2|3
1617180540000|2021-03-31 08:49:00|2381.1|2377.1|2379.3|2375.3|2381.1|2377.1|2379.3|2375.3|8
1617180550000|2021-03-31 08:49:10|2379.7|2375.7|2380.5|2376.5|2380.5|2376.5|2379.7|2375.7|3
1617180560000|2021-03-31 08:49:20|2380.1|2376.1|2381|2377|2381.2|2377.2|2380.1|2376.1|5
1617180570000|2021-03-31 08:49:30|||||||||4
1617180600000|2021-03-31 08:50:00|2380.6|2376.6|2379.5|2375.5|2380.6|2376.6|2379.5|2375.5|5
1617180610000|2021-03-31 08:50:10|2379.8|2375.8|2380|2376|2380|2376|2379.8|2375.8|4
1617180640000|2021-03-31 08:50:40|2380.5|2376.5|2380.1|2376.1|2380.5|2376.5|2380.1|2376.1|0
1617180660000|2021-03-31 08:51:00|2380|2376|2380|2376|2380|2376|2380|2376|1
1617180670000|2021-03-31 08:51:10|2380.3|2376.3|2380.2|2376.2|2380.6|2376.6|2380.2|2376.2|2
1617180690000|2021-03-31 08:51:30|||||||||1
1617180700000|2021-03-31 08:51:40|2380|2376|2380.1|2376.1|2380.1|2376.1|2380|2376|3
1617180710000|2021-03-31 08:51:50|2379.5|2375.5|2380|2376|2380.5|2376.5|2379.5|2375.5|7
1617180720000|2021-03-31 08:52:00|||||||||5
1617180730000|2021-03-31 08:52:10|2380.7|2376.7|2381.6|2377.6|2381.6|2377.6|2380.7|2376.7|3
1617180740000|2021-03-31 08:52:20|2381.3|2377.3|2381.8|2377.8|2381.8|2377.8|2381.3|2377.3|1
1617180750000|2021-03-31 08:52:30|2380|2376|2379.5|2375.5|2380|2376|2379.5|2375.5|5
1617180760000|2021-03-31 08:52:40|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|5
1617180770000|2021-03-31 08:52:50|2379.5|2375.5|2379.3|2375.3|2379.7|2375.7|2379.3|2375.3|0
1617180780000|2021-03-31 08:53:00|2379.5|2375.5|2380.3|2376.3|2380.3|2376.3|2379.5|2375.5|4
1617180790000|2021-03-31 08:53:10|2380.6|2376.6|2380.5|2376.5|2380.6|2376.6|2380.3|2376.3|5
1617180810000|2021-03-31 08:53:30|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|1
1617180820000|2021-03-31 08:53:40|2380.7|2376.7|2382.3|2378.3|2382.3|2378.3|2380.7|2376.7|3
1617180840000|2021-03-31 08:54:00|2382|2378|2382|2378|2382|2378|2382|2378|0
1617180880000|2021-03-31 08:54:40|2382.5|2378.5|2383.6|2379.6|2383.6|2379.6|2382.5|2378.5|14
1617180890000|2021-03-31 08:54:50|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617180900000|2021-03-31 08:55:00|2383.5|2379.5|2383.8|2379.8|2384|2380|2383.5|2379.5|2
1617180910000|2021-03-31 08:55:10|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2
1617180940000|2021-03-31 08:55:40|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|0
1617180950000|2021-03-31 08:55:50|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2
1617180970000|2021-03-31 08:56:10|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|0
1617181000000|2021-03-31 08:56:40|||||||||1
1617181010000|2021-03-31 08:56:50|2385.8|2381.8|2386|2382|2386|2382|2385.8|2381.8|1
1617181020000|2021-03-31 08:57:00|2386.1|2382.1|2386.5|2382.5|2386.6|2382.6|2386.1|2382.1|2
1617181030000|2021-03-31 08:57:10|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|1
1617181040000|2021-03-31 08:57:20|2387|2383|2388|2384|2388|2384|2387|2383|5
1617181050000|2021-03-31 08:57:30|||||||||4
1617181070000|2021-03-31 08:57:50|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|11
1617181080000|2021-03-31 08:58:00|2389|2385|2388.6|2384.6|2389|2385|2388.5|2384.5|3
1617181090000|2021-03-31 08:58:10|2389.2|2385.2|2389|2385|2389.6|2385.6|2389|2385|10
1617181100000|2021-03-31 08:58:20|2389.3|2385.3|2389.6|2385.6|2389.6|2385.6|2389.3|2385.3|11
1617181110000|2021-03-31 08:58:30|2390|2386|2390|2386|2390|2386|2390|2386|0
1617181120000|2021-03-31 08:58:40|2389.6|2385.6|2389.6|2385.6|2390|2386|2389.6|2385.6|4
1617181140000|2021-03-31 08:59:00|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|0
1617181170000|2021-03-31 08:59:30|||||||||3
1617181190000|2021-03-31 08:59:50|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2387.6|2383.6|2
1617181200000|2021-03-31 09:00:00|2389.2|2385.2|2386.1|2382.1|2389.2|2385.2|2386.1|2382.1|13
1617181210000|2021-03-31 09:00:10|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617181220000|2021-03-31 09:00:20|2386.1|2382.1|2386.1|2382.1|2386.6|2382.6|2386.1|2382.1|2
1617181230000|2021-03-31 09:00:30|2386.2|2382.2|2385.2|2381.2|2386.2|2382.2|2384.7|2380.7|3
1617181240000|2021-03-31 09:00:40|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|1
1617181250000|2021-03-31 09:00:50|||||||||1
1617181260000|2021-03-31 09:01:00|2385.5|2381.5|2385.6|2381.6|2386.1|2382.1|2384.7|2380.7|10
1617181280000|2021-03-31 09:01:20|2386.3|2382.3|2386.9|2382.9|2386.9|2382.9|2386.3|2382.3|3
1617181290000|2021-03-31 09:01:30|2387.2|2383.2|2387.2|2383.2|2387.7|2383.7|2387.2|2383.2|1
1617181300000|2021-03-31 09:01:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|17
1617181320000|2021-03-31 09:02:00|2386.6|2382.6|2387.2|2383.2|2387.2|2383.2|2386.6|2382.6|1
1617181370000|2021-03-31 09:02:50|||||||||1
1617181410000|2021-03-31 09:03:30|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|1
1617181430000|2021-03-31 09:03:50|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|1
1617181440000|2021-03-31 09:04:00|||||||||1
1617181450000|2021-03-31 09:04:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617181460000|2021-03-31 09:04:20|2387.1|2383.1|2386.6|2382.6|2387.1|2383.1|2386.6|2382.6|5
1617181500000|2021-03-31 09:05:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|1
1617181510000|2021-03-31 09:05:10|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|1
1617181520000|2021-03-31 09:05:20|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617181530000|2021-03-31 09:05:30|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2
1617181540000|2021-03-31 09:05:40|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|7
1617181550000|2021-03-31 09:05:50|2386.6|2382.6|2386.7|2382.7|2386.7|2382.7|2386.6|2382.6|0
1617181560000|2021-03-31 09:06:00|2386.6|2382.6|2386.9|2382.9|2387.2|2383.2|2386.6|2382.6|2
1617181580000|2021-03-31 09:06:20|2387|2383|2386.9|2382.9|2387.7|2383.7|2386.9|2382.9|1
1617181600000|2021-03-31 09:06:40|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617181610000|2021-03-31 09:06:50|2387.9|2383.9|2388.2|2384.2|2388.2|2384.2|2387.9|2383.9|1
1617181620000|2021-03-31 09:07:00|||||||||1
1617181660000|2021-03-31 09:07:40|2388.4|2384.4|2388.7|2384.7|2388.7|2384.7|2388.4|2384.4|1
1617181680000|2021-03-31 09:08:00|||||||||3
1617181710000|2021-03-31 09:08:30|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|4
1617181720000|2021-03-31 09:08:40|2388.9|2384.9|2389.2|2385.2|2389.2|2385.2|2388.9|2384.9|11
1617181730000|2021-03-31 09:08:50|2390.6|2386.6|2390.7|2386.7|2390.7|2386.7|2390.6|2386.6|44
1617181740000|2021-03-31 09:09:00|2391.6|2387.6|2391.1|2387.1|2391.6|2387.6|2391.1|2387.1|134
1617181750000|2021-03-31 09:09:10|2391.5|2387.5|2391.1|2387.1|2391.6|2387.6|2391.1|2387.1|15
1617181760000|2021-03-31 09:09:20|2391.6|2387.6|2391.9|2387.9|2391.9|2387.9|2391.6|2387.6|92
1617181770000|2021-03-31 09:09:30|2390.6|2386.6|2391.6|2387.6|2391.6|2387.6|2390.6|2386.6|41
1617181780000|2021-03-31 09:09:40|2391.5|2387.5|2391.3|2387.3|2391.6|2387.6|2391|2387|7
1617181790000|2021-03-31 09:09:50|2391.5|2387.5|2391.1|2387.1|2391.5|2387.5|2391.1|2387.1|2
1617181800000|2021-03-31 09:10:00|2390.6|2386.6|2391.1|2387.1|2391.1|2387.1|2390.6|2386.6|5
1617181810000|2021-03-31 09:10:10|||||||||1
1617181860000|2021-03-31 09:11:00|2391.3|2387.3|2392.1|2388.1|2392.6|2388.6|2391.3|2387.3|7
1617181870000|2021-03-31 09:11:10|2390.9|2386.9|2391.5|2387.5|2391.5|2387.5|2390.9|2386.9|64
1617181880000|2021-03-31 09:11:20|2391.1|2387.1|2390.9|2386.9|2391.1|2387.1|2390.9|2386.9|1
1617181920000|2021-03-31 09:12:00|||||||||1
1617181960000|2021-03-31 09:12:40|||||||||4
1617181980000|2021-03-31 09:13:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1617181990000|2021-03-31 09:13:10|||||||||4
1617182000000|2021-03-31 09:13:20|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|8
1617182010000|2021-03-31 09:13:30|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1617182020000|2021-03-31 09:13:40|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|5
1617182050000|2021-03-31 09:14:10|||||||||22
1617182060000|2021-03-31 09:14:20|2390.2|2386.2|2389.9|2385.9|2390.2|2386.2|2389.9|2385.9|3
1617182070000|2021-03-31 09:14:30|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|4
1617182080000|2021-03-31 09:14:40|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|8
1617182100000|2021-03-31 09:15:00|2389.4|2385.4|2389.4|2385.4|2389.9|2385.9|2389.4|2385.4|5
1617182110000|2021-03-31 09:15:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|7
1617182120000|2021-03-31 09:15:20|||||||||1
1617182140000|2021-03-31 09:15:40|||||||||4
1617182160000|2021-03-31 09:16:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1617182170000|2021-03-31 09:16:10|||||||||5
1617182180000|2021-03-31 09:16:20|2389|2385|2389|2385|2389|2385|2389|2385|4
1617182200000|2021-03-31 09:16:40|||||||||3
1617182220000|2021-03-31 09:17:00|2389.5|2385.5|2390|2386|2390|2386|2389|2385|14
1617182230000|2021-03-31 09:17:10|2390.4|2386.4|2390.5|2386.5|2390.5|2386.5|2390.4|2386.4|1
1617182240000|2021-03-31 09:17:20|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|6
1617182280000|2021-03-31 09:18:00|||||||||2
1617182290000|2021-03-31 09:18:10|2391|2387|2391|2387|2391|2387|2391|2387|0
1617182300000|2021-03-31 09:18:20|2391.9|2387.9|2392|2388|2392|2388|2391.9|2387.9|4
1617182310000|2021-03-31 09:18:30|||||||||2
1617182320000|2021-03-31 09:18:40|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2
1617182330000|2021-03-31 09:18:50|2393|2389|2392.1|2388.1|2393|2389|2392.1|2388.1|2
1617182340000|2021-03-31 09:19:00|||||||||1
1617182350000|2021-03-31 09:19:10|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|1
1617182360000|2021-03-31 09:19:20|2394|2390|2394.4|2390.4|2394.4|2390.4|2394|2390|1
1617182370000|2021-03-31 09:19:30|2392.5|2388.5|2392|2388|2392.5|2388.5|2392|2388|5
1617182380000|2021-03-31 09:19:40|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|0
1617182390000|2021-03-31 09:19:50|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2
1617182400000|2021-03-31 09:20:00|||||||||20
1617182410000|2021-03-31 09:20:10|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1617182420000|2021-03-31 09:20:20|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|10
1617182430000|2021-03-31 09:20:30|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|0
1617182440000|2021-03-31 09:20:40|||||||||4
1617182460000|2021-03-31 09:21:00|||||||||3
1617182480000|2021-03-31 09:21:20|||||||||11
1617182490000|2021-03-31 09:21:30|||||||||1
1617182500000|2021-03-31 09:21:40|2392.2|2388.2|2393.2|2389.2|2393.2|2389.2|2392.2|2388.2|6
1617182520000|2021-03-31 09:22:00|2392.5|2388.5|2390.6|2386.6|2392.5|2388.5|2390.6|2386.6|5
1617182570000|2021-03-31 09:22:50|||||||||2
1617182580000|2021-03-31 09:23:00|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|4
1617182620000|2021-03-31 09:23:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1617182670000|2021-03-31 09:24:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|4
1617182680000|2021-03-31 09:24:40|2392|2388|2392.5|2388.5|2392.5|2388.5|2391.9|2387.9|1
1617182700000|2021-03-31 09:25:00|2392.9|2388.9|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|2
1617182720000|2021-03-31 09:25:20|2393|2389|2393.4|2389.4|2393.4|2389.4|2393|2389|0
1617182730000|2021-03-31 09:25:30|2393.5|2389.5|2392.5|2388.5|2393.9|2389.9|2392.5|2388.5|5
1617182750000|2021-03-31 09:25:50|2393.2|2389.2|2393.4|2389.4|2393.4|2389.4|2393.2|2389.2|3
1617182760000|2021-03-31 09:26:00|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1617182770000|2021-03-31 09:26:10|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1617182800000|2021-03-31 09:26:40|2392.3|2388.3|2392.9|2388.9|2393.4|2389.4|2392.3|2388.3|0
1617182810000|2021-03-31 09:26:50|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|1
1617182820000|2021-03-31 09:27:00|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|3
1617182840000|2021-03-31 09:27:20|2391|2387|2390.9|2386.9|2391|2387|2390.9|2386.9|0
1617182850000|2021-03-31 09:27:30|||||||||1
1617182870000|2021-03-31 09:27:50|||||||||1
1617182880000|2021-03-31 09:28:00|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|1
1617182890000|2021-03-31 09:28:10|2391.6|2387.6|2390.4|2386.4|2391.6|2387.6|2390.4|2386.4|0
1617182900000|2021-03-31 09:28:20|2390.1|2386.1|2388.9|2384.9|2390.1|2386.1|2388.9|2384.9|0
1617182970000|2021-03-31 09:29:30|||||||||1
1617183000000|2021-03-31 09:30:00|2388.7|2384.7|2387.5|2383.5|2388.7|2384.7|2387.4|2383.4|5
1617183010000|2021-03-31 09:30:10|2388.2|2384.2|2388.5|2384.5|2388.5|2384.5|2388.2|2384.2|51
1617183020000|2021-03-31 09:30:20|2389|2385|2388.9|2384.9|2389|2385|2388.9|2384.9|2
1617183030000|2021-03-31 09:30:30|2388.1|2384.1|2388.9|2384.9|2389|2385|2388|2384|2
1617183040000|2021-03-31 09:30:40|2389|2385|2388.9|2384.9|2389|2385|2388.9|2384.9|4
1617183050000|2021-03-31 09:30:50|2389.2|2385.2|2389.5|2385.5|2389.5|2385.5|2389.2|2385.2|1
1617183060000|2021-03-31 09:31:00|2389|2385|2389|2385|2389|2385|2389|2385|1
1617183100000|2021-03-31 09:31:40|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2
1617183120000|2021-03-31 09:32:00|2388.7|2384.7|2388|2384|2388.7|2384.7|2388|2384|2
1617183130000|2021-03-31 09:32:10|2388.4|2384.4|2389.5|2385.5|2389.5|2385.5|2388.4|2384.4|3
1617183140000|2021-03-31 09:32:20|2389.2|2385.2|2388.9|2384.9|2389.2|2385.2|2388.9|2384.9|0
1617183150000|2021-03-31 09:32:30|||||||||1
1617183160000|2021-03-31 09:32:40|2389.2|2385.2|2389.5|2385.5|2389.5|2385.5|2389.2|2385.2|1
1617183180000|2021-03-31 09:33:00|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2
1617183190000|2021-03-31 09:33:10|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|0
1617183240000|2021-03-31 09:34:00|2390|2386|2390|2386|2390|2386|2390|2386|0
1617183260000|2021-03-31 09:34:20|||||||||2
1617183300000|2021-03-31 09:35:00|2390.5|2386.5|2391.1|2387.1|2391.1|2387.1|2390.5|2386.5|11
1617183320000|2021-03-31 09:35:20|||||||||4
1617183350000|2021-03-31 09:35:50|2391.3|2387.3|2391.1|2387.1|2391.3|2387.3|2391.1|2387.1|0
1617183360000|2021-03-31 09:36:00|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|0
1617183370000|2021-03-31 09:36:10|2391.1|2387.1|2391.4|2387.4|2391.4|2387.4|2391.1|2387.1|4
1617183380000|2021-03-31 09:36:20|||||||||1
1617183390000|2021-03-31 09:36:30|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|0
1617183400000|2021-03-31 09:36:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1617183420000|2021-03-31 09:37:00|2391.3|2387.3|2391.4|2387.4|2391.4|2387.4|2391.3|2387.3|5
1617183440000|2021-03-31 09:37:20|2391.3|2387.3|2391.4|2387.4|2391.4|2387.4|2391.3|2387.3|2
1617183470000|2021-03-31 09:37:50|2390.3|2386.3|2389.5|2385.5|2390.3|2386.3|2389.5|2385.5|2
1617183480000|2021-03-31 09:38:00|2389.1|2385.1|2389.1|2385.1|2389.3|2385.3|2389.1|2385.1|2
1617183530000|2021-03-31 09:38:50|2389.6|2385.6|2389.1|2385.1|2389.6|2385.6|2389.1|2385.1|8
1617183550000|2021-03-31 09:39:10|2389.3|2385.3|2390.6|2386.6|2390.6|2386.6|2389.3|2385.3|0
1617183560000|2021-03-31 09:39:20|2390.3|2386.3|2390.1|2386.1|2390.3|2386.3|2390.1|2386.1|1
1617183580000|2021-03-31 09:39:40|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|0
1617183600000|2021-03-31 09:40:00|2389.6|2385.6|2389.8|2385.8|2389.8|2385.8|2389.6|2385.6|1
1617183610000|2021-03-31 09:40:10|2389.6|2385.6|2389.1|2385.1|2389.6|2385.6|2389.1|2385.1|3
1617183780000|2021-03-31 09:43:00|2389|2385|2388.8|2384.8|2389.1|2385.1|2388.6|2384.6|3
1617183790000|2021-03-31 09:43:10|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|0
1617183830000|2021-03-31 09:43:50|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|1
1617183840000|2021-03-31 09:44:00|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|0
1617183900000|2021-03-31 09:45:00|2389.2|2385.2|2389.7|2385.7|2389.7|2385.7|2389|2385|5
1617183920000|2021-03-31 09:45:20|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2
1617183950000|2021-03-31 09:45:50|2389|2385|2389.5|2385.5|2389.5|2385.5|2389|2385|2
1617183960000|2021-03-31 09:46:00|2389|2385|2389|2385|2389|2385|2389|2385|0
1617184060000|2021-03-31 09:47:40|2388.7|2384.7|2389|2385|2389|2385|2388.7|2384.7|2
1617184070000|2021-03-31 09:47:50|2388.9|2384.9|2389|2385|2389|2385|2388.9|2384.9|0
1617184080000|2021-03-31 09:48:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1617184100000|2021-03-31 09:48:20|2389|2385|2388.9|2384.9|2389|2385|2388.9|2384.9|1
1617184140000|2021-03-31 09:49:00|2388.7|2384.7|2388.4|2384.4|2388.7|2384.7|2388.4|2384.4|0
1617184200000|2021-03-31 09:50:00|2388|2384|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|0
1617184210000|2021-03-31 09:50:10|2388.2|2384.2|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|0
1617184220000|2021-03-31 09:50:20|2388|2384|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|0
1617184230000|2021-03-31 09:50:30|2388|2384|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|0
1617184240000|2021-03-31 09:50:40|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|0
1617184250000|2021-03-31 09:50:50|2388|2384|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|0
1617184260000|2021-03-31 09:51:00|2388|2384|2388.3|2384.3|2388.4|2384.4|2387.9|2383.9|1
1617184270000|2021-03-31 09:51:10|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1617184280000|2021-03-31 09:51:20|2388.6|2384.6|2388.9|2384.9|2388.9|2384.9|2388.6|2384.6|5
1617184350000|2021-03-31 09:52:30|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|0
1617184400000|2021-03-31 09:53:20|2389|2385|2389.9|2385.9|2389.9|2385.9|2388.9|2384.9|1
1617184480000|2021-03-31 09:54:40|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|0
1617184490000|2021-03-31 09:54:50|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|0
1617184530000|2021-03-31 09:55:30|2389.5|2385.5|2390.2|2386.2|2390.2|2386.2|2389.5|2385.5|37
1617184630000|2021-03-31 09:57:10|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2
1617184640000|2021-03-31 09:57:20|2389.3|2385.3|2389.7|2385.7|2389.7|2385.7|2389.3|2385.3|0
1617184650000|2021-03-31 09:57:30|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1617184660000|2021-03-31 09:57:40|2390|2386|2390.2|2386.2|2390.2|2386.2|2390|2386|1
1617184710000|2021-03-31 09:58:30|2390|2386|2389.7|2385.7|2390|2386|2389.7|2385.7|1
1617184730000|2021-03-31 09:58:50|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|1
1617184800000|2021-03-31 10:00:00|2389.3|2385.3|2389.2|2385.2|2389.3|2385.3|2389.2|2385.2|1
1617184810000|2021-03-31 10:00:10|2388.7|2384.7|2389.2|2385.2|2389.2|2385.2|2388.7|2384.7|0
1617184820000|2021-03-31 10:00:20|||||||||2
1617184870000|2021-03-31 10:01:10|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|0
1617184880000|2021-03-31 10:01:20|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|3
1617184890000|2021-03-31 10:01:30|2387.7|2383.7|2388.2|2384.2|2388.2|2384.2|2387.7|2383.7|0
1617184900000|2021-03-31 10:01:40|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617184910000|2021-03-31 10:01:50|2387.2|2383.2|2387.2|2383.2|2387.7|2383.7|2386.7|2382.7|3
1617184920000|2021-03-31 10:02:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.2|2382.2|3
1617184930000|2021-03-31 10:02:10|2386.3|2382.3|2385.7|2381.7|2386.3|2382.3|2385.7|2381.7|3
1617184940000|2021-03-31 10:02:20|||||||||1
1617184950000|2021-03-31 10:02:30|||||||||1
1617184960000|2021-03-31 10:02:40|2386|2382|2386.2|2382.2|2386.2|2382.2|2386|2382|3
1617184970000|2021-03-31 10:02:50|2386.7|2382.7|2386.2|2382.2|2386.7|2382.7|2386.2|2382.2|0
1617184980000|2021-03-31 10:03:00|2386.7|2382.7|2386.2|2382.2|2386.7|2382.7|2386.2|2382.2|1
1617185120000|2021-03-31 10:05:20|2386|2382|2385.3|2381.3|2386|2382|2385.3|2381.3|0
1617185160000|2021-03-31 10:06:00|2385.4|2381.4|2386.7|2382.7|2386.7|2382.7|2385.4|2381.4|7
1617185180000|2021-03-31 10:06:20|2386.5|2382.5|2386.2|2382.2|2386.5|2382.5|2386.2|2382.2|0
1617185220000|2021-03-31 10:07:00|2385.8|2381.8|2386.3|2382.3|2386.3|2382.3|2385.8|2381.8|1
1617185230000|2021-03-31 10:07:10|2386.2|2382.2|2386.2|2382.2|2386.7|2382.7|2386.2|2382.2|5
1617185250000|2021-03-31 10:07:30|||||||||1
1617185260000|2021-03-31 10:07:40|2386|2382|2386.2|2382.2|2386.2|2382.2|2385.3|2381.3|1
1617185280000|2021-03-31 10:08:00|2385.3|2381.3|2384.2|2380.2|2385.3|2381.3|2384.2|2380.2|4
1617185290000|2021-03-31 10:08:10|2384.3|2380.3|2384.7|2380.7|2384.7|2380.7|2384.3|2380.3|0
1617185310000|2021-03-31 10:08:30|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1617185340000|2021-03-31 10:09:00|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2
1617185370000|2021-03-31 10:09:30|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|5
1617185400000|2021-03-31 10:10:00|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617185420000|2021-03-31 10:10:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|4
1617185450000|2021-03-31 10:10:50|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1617185460000|2021-03-31 10:11:00|2384.7|2380.7|2385.4|2381.4|2385.4|2381.4|2384.7|2380.7|5
1617185470000|2021-03-31 10:11:10|2386.4|2382.4|2386.8|2382.8|2386.8|2382.8|2386.4|2382.4|1
1617185490000|2021-03-31 10:11:30|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1617185510000|2021-03-31 10:11:50|2386.3|2382.3|2386.2|2382.2|2386.3|2382.3|2386.2|2382.2|1
1617185520000|2021-03-31 10:12:00|2385.2|2381.2|2385.3|2381.3|2385.3|2381.3|2385.2|2381.2|6
1617185530000|2021-03-31 10:12:10|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.8|2381.8|4
1617185540000|2021-03-31 10:12:20|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1617185580000|2021-03-31 10:13:00|2386.7|2382.7|2386.4|2382.4|2386.8|2382.8|2386.4|2382.4|3
1617185590000|2021-03-31 10:13:10|||||||||1
1617185610000|2021-03-31 10:13:30|||||||||1
1617185640000|2021-03-31 10:14:00|2386.8|2382.8|2386.9|2382.9|2386.9|2382.9|2386.8|2382.8|0
1617185700000|2021-03-31 10:15:00|2386.7|2382.7|2386.8|2382.8|2386.8|2382.8|2386.7|2382.7|3
1617185740000|2021-03-31 10:15:40|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1617185760000|2021-03-31 10:16:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|1
1617185850000|2021-03-31 10:17:30|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617186010000|2021-03-31 10:20:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617186030000|2021-03-31 10:20:30|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|1
1617186040000|2021-03-31 10:20:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617186070000|2021-03-31 10:21:10|2386.7|2382.7|2386.5|2382.5|2386.7|2382.7|2386.5|2382.5|4
1617186090000|2021-03-31 10:21:30|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617186120000|2021-03-31 10:22:00|2385.7|2381.7|2385.3|2381.3|2385.7|2381.7|2385.2|2381.2|1
1617186130000|2021-03-31 10:22:10|2385.5|2381.5|2385.7|2381.7|2385.7|2381.7|2385.2|2381.2|0
1617186180000|2021-03-31 10:23:00|||||||||1
1617186200000|2021-03-31 10:23:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|1
1617186240000|2021-03-31 10:24:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617186260000|2021-03-31 10:24:20|||||||||1
1617186300000|2021-03-31 10:25:00|2385.3|2381.3|2385.7|2381.7|2385.7|2381.7|2385.3|2381.3|1
1617186330000|2021-03-31 10:25:30|||||||||1
1617186340000|2021-03-31 10:25:40|2385.3|2381.3|2385.7|2381.7|2385.7|2381.7|2385.3|2381.3|3
1617186570000|2021-03-31 10:29:30|||||||||5
1617186600000|2021-03-31 10:30:00|2384.9|2380.9|2385.7|2381.7|2385.7|2381.7|2384.9|2380.9|1
1617186610000|2021-03-31 10:30:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617186650000|2021-03-31 10:30:50|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.7|2380.7|7
1617186660000|2021-03-31 10:31:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617186670000|2021-03-31 10:31:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617186730000|2021-03-31 10:32:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617186850000|2021-03-31 10:34:10|||||||||5
1617186890000|2021-03-31 10:34:50|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|5
1617186900000|2021-03-31 10:35:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|5
1617186910000|2021-03-31 10:35:10|2385|2381|2385|2381|2385|2381|2385|2381|3
1617186940000|2021-03-31 10:35:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617186950000|2021-03-31 10:35:50|2385|2381|2385|2381|2385|2381|2385|2381|0
1617186970000|2021-03-31 10:36:10|||||||||1
1617187010000|2021-03-31 10:36:50|2385.4|2381.4|2385.7|2381.7|2386.5|2382.5|2384.9|2380.9|1
1617187020000|2021-03-31 10:37:00|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2
1617187050000|2021-03-31 10:37:30|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1617187080000|2021-03-31 10:38:00|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1617187090000|2021-03-31 10:38:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1617187110000|2021-03-31 10:38:30|2385.8|2381.8|2385.3|2381.3|2385.8|2381.8|2385.3|2381.3|0
1617187150000|2021-03-31 10:39:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617187160000|2021-03-31 10:39:20|2385.3|2381.3|2385.7|2381.7|2385.7|2381.7|2385.2|2381.2|1
1617187210000|2021-03-31 10:40:10|||||||||1
1617187230000|2021-03-31 10:40:30|2384.9|2380.9|2385.7|2381.7|2385.7|2381.7|2384.9|2380.9|1
1617187300000|2021-03-31 10:41:40|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|1
1617187390000|2021-03-31 10:43:10|||||||||1
1617187500000|2021-03-31 10:45:00|2385.7|2381.7|2384.7|2380.7|2385.7|2381.7|2384.7|2380.7|5
1617187510000|2021-03-31 10:45:10|2385.2|2381.2|2385.4|2381.4|2385.5|2381.5|2385.2|2381.2|1
1617187530000|2021-03-31 10:45:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617187860000|2021-03-31 10:51:00|2385|2381|2385|2381|2385|2381|2385|2381|0
1617187870000|2021-03-31 10:51:10|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2
1617187890000|2021-03-31 10:51:30|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1617187900000|2021-03-31 10:51:40|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617187920000|2021-03-31 10:52:00|2385.4|2381.4|2384.4|2380.4|2385.4|2381.4|2384.4|2380.4|1
1617187930000|2021-03-31 10:52:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|0
1617188120000|2021-03-31 10:55:20|||||||||1
1617188190000|2021-03-31 10:56:30|2384|2380|2384|2380|2384|2380|2384|2380|0
1617188220000|2021-03-31 10:57:00|||||||||4
1617188280000|2021-03-31 10:58:00|2382.9|2378.9|2382.5|2378.5|2382.9|2378.9|2382.5|2378.5|1
1617188290000|2021-03-31 10:58:10|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617188300000|2021-03-31 10:58:20|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|0
1617188320000|2021-03-31 10:58:40|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617188400000|2021-03-31 11:00:00|2382.3|2378.3|2382.7|2378.7|2382.7|2378.7|2382|2378|4
1617188430000|2021-03-31 11:00:30|2382|2378|2382|2378|2382|2378|2382|2378|2
1617188450000|2021-03-31 11:00:50|2382.4|2378.4|2382|2378|2382.4|2378.4|2382|2378|6
1617188520000|2021-03-31 11:02:00|2380.2|2376.2|2380|2376|2380.5|2376.5|2380|2376|14
1617188530000|2021-03-31 11:02:10|||||||||3
1617188540000|2021-03-31 11:02:20|2381.5|2377.5|2382|2378|2382|2378|2381.5|2377.5|2
1617188550000|2021-03-31 11:02:30|2381.3|2377.3|2381.2|2377.2|2381.3|2377.3|2381.2|2377.2|7
1617188560000|2021-03-31 11:02:40|2381.9|2377.9|2382.7|2378.7|2382.7|2378.7|2381.9|2377.9|4
1617188570000|2021-03-31 11:02:50|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|4
1617188580000|2021-03-31 11:03:00|2382.3|2378.3|2382.4|2378.4|2382.4|2378.4|2382.3|2378.3|3
1617188590000|2021-03-31 11:03:10|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|0
1617188620000|2021-03-31 11:03:40|2382.8|2378.8|2382.5|2378.5|2383.4|2379.4|2382.5|2378.5|7
1617188640000|2021-03-31 11:04:00|2382|2378|2382|2378|2382|2378|2382|2378|0
1617188650000|2021-03-31 11:04:10|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|1
1617188680000|2021-03-31 11:04:40|2382.7|2378.7|2382.5|2378.5|2382.7|2378.7|2382.5|2378.5|2
1617188690000|2021-03-31 11:04:50|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2
1617188700000|2021-03-31 11:05:00|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|0
1617188760000|2021-03-31 11:06:00|2382.7|2378.7|2382.2|2378.2|2382.7|2378.7|2382.2|2378.2|1
1617188770000|2021-03-31 11:06:10|2382.9|2378.9|2382.9|2378.9|2383.5|2379.5|2382.9|2378.9|5
1617188780000|2021-03-31 11:06:20|2383.2|2379.2|2383.3|2379.3|2383.5|2379.5|2383.2|2379.2|5
1617188790000|2021-03-31 11:06:30|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|0
1617188800000|2021-03-31 11:06:40|||||||||2
1617188810000|2021-03-31 11:06:50|2383|2379|2382.9|2378.9|2383|2379|2382.9|2378.9|2
1617188820000|2021-03-31 11:07:00|2383|2379|2382.9|2378.9|2383|2379|2382.9|2378.9|5
1617188830000|2021-03-31 11:07:10|||||||||4
1617188840000|2021-03-31 11:07:20|||||||||1
1617188850000|2021-03-31 11:07:30|||||||||2
1617188880000|2021-03-31 11:08:00|||||||||4
1617188910000|2021-03-31 11:08:30|||||||||3
1617188940000|2021-03-31 11:09:00|||||||||4
1617188970000|2021-03-31 11:09:30|||||||||4
1617189000000|2021-03-31 11:10:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2
1617189040000|2021-03-31 11:10:40|||||||||3
1617189050000|2021-03-31 11:10:50|||||||||1
1617189070000|2021-03-31 11:11:10|||||||||2
1617189080000|2021-03-31 11:11:20|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|1
1617189090000|2021-03-31 11:11:30|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1617189110000|2021-03-31 11:11:50|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|10
1617189120000|2021-03-31 11:12:00|||||||||1
1617189130000|2021-03-31 11:12:10|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.9|2378.9|0
1617189150000|2021-03-31 11:12:30|2383.8|2379.8|2383.9|2379.9|2383.9|2379.9|2383.8|2379.8|5
1617189180000|2021-03-31 11:13:00|||||||||1
1617189260000|2021-03-31 11:14:20|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1617189300000|2021-03-31 11:15:00|||||||||1
1617189340000|2021-03-31 11:15:40|2384.2|2380.2|2384.4|2380.4|2384.4|2380.4|2384.2|2380.2|9
1617189360000|2021-03-31 11:16:00|||||||||17
1617189540000|2021-03-31 11:19:00|2385.9|2381.9|2385.6|2381.6|2385.9|2381.9|2385.6|2381.6|5
1617189550000|2021-03-31 11:19:10|2385.9|2381.9|2384.6|2380.6|2385.9|2381.9|2384.2|2380.2|5
1617189560000|2021-03-31 11:19:20|2384.1|2380.1|2384.6|2380.6|2384.6|2380.6|2384.1|2380.1|0
1617189570000|2021-03-31 11:19:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617189580000|2021-03-31 11:19:40|2384.1|2380.1|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|0
1617189600000|2021-03-31 11:20:00|2384.2|2380.2|2384.1|2380.1|2384.7|2380.7|2384.1|2380.1|6
1617189610000|2021-03-31 11:20:10|2384.2|2380.2|2384.2|2380.2|2384.7|2380.7|2384.2|2380.2|1
1617189630000|2021-03-31 11:20:30|2384.6|2380.6|2385.9|2381.9|2385.9|2381.9|2384.6|2380.6|1
1617189640000|2021-03-31 11:20:40|2384.6|2380.6|2384.8|2380.8|2384.8|2380.8|2384.6|2380.6|7
1617189660000|2021-03-31 11:21:00|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|1
1617189670000|2021-03-31 11:21:10|2386.7|2382.7|2387.4|2383.4|2387.4|2383.4|2386.7|2382.7|1
1617189680000|2021-03-31 11:21:20|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1617189720000|2021-03-31 11:22:00|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1617189740000|2021-03-31 11:22:20|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|1
1617189770000|2021-03-31 11:22:50|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2
1617189840000|2021-03-31 11:24:00|2387.2|2383.2|2387.5|2383.5|2387.7|2383.7|2386.8|2382.8|6
1617189850000|2021-03-31 11:24:10|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1617189860000|2021-03-31 11:24:20|2386.7|2382.7|2386.2|2382.2|2386.8|2382.8|2386.2|2382.2|1
1617189880000|2021-03-31 11:24:40|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2
1617189900000|2021-03-31 11:25:00|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2
1617189910000|2021-03-31 11:25:10|2385.2|2381.2|2384.7|2380.7|2385.2|2381.2|2384.7|2380.7|1
1617189960000|2021-03-31 11:26:00|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2
1617190000000|2021-03-31 11:26:40|2385.2|2381.2|2385.7|2381.7|2385.7|2381.7|2385.2|2381.2|1
1617190020000|2021-03-31 11:27:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617190030000|2021-03-31 11:27:10|||||||||2
1617190040000|2021-03-31 11:27:20|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|1
1617190050000|2021-03-31 11:27:30|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|3
1617190060000|2021-03-31 11:27:40|2386.4|2382.4|2386.7|2382.7|2386.8|2382.8|2386.4|2382.4|1
1617190080000|2021-03-31 11:28:00|||||||||1
1617190150000|2021-03-31 11:29:10|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1617190200000|2021-03-31 11:30:00|2386|2382|2385.2|2381.2|2386|2382|2385.2|2381.2|6
1617190210000|2021-03-31 11:30:10|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617190270000|2021-03-31 11:31:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617190290000|2021-03-31 11:31:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|5
1617190300000|2021-03-31 11:31:40|2383.8|2379.8|2384.7|2380.7|2384.8|2380.8|2383.8|2379.8|10
1617190320000|2021-03-31 11:32:00|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1617190340000|2021-03-31 11:32:20|2384.8|2380.8|2384.7|2380.7|2384.8|2380.8|2384.7|2380.7|0
1617190360000|2021-03-31 11:32:40|2384.8|2380.8|2384.8|2380.8|2385.2|2381.2|2384.8|2380.8|0
1617190370000|2021-03-31 11:32:50|2385.9|2381.9|2386.2|2382.2|2386.2|2382.2|2385.9|2381.9|1
1617190380000|2021-03-31 11:33:00|2386|2382|2385.3|2381.3|2386|2382|2385.3|2381.3|0
1617190390000|2021-03-31 11:33:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617190400000|2021-03-31 11:33:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1617190420000|2021-03-31 11:33:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617190460000|2021-03-31 11:34:20|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|2
1617190480000|2021-03-31 11:34:40|2387|2383|2386.7|2382.7|2387|2383|2386.7|2382.7|2
1617190520000|2021-03-31 11:35:20|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617190530000|2021-03-31 11:35:30|2385.4|2381.4|2385.3|2381.3|2385.4|2381.4|2385.2|2381.2|3
1617190540000|2021-03-31 11:35:40|2386.2|2382.2|2384.9|2380.9|2386.2|2382.2|2384.9|2380.9|0
1617190560000|2021-03-31 11:36:00|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617190580000|2021-03-31 11:36:20|2384.8|2380.8|2384.7|2380.7|2384.8|2380.8|2384.7|2380.7|3
1617190600000|2021-03-31 11:36:40|2384.8|2380.8|2384.7|2380.7|2384.8|2380.8|2384.7|2380.7|4
1617190620000|2021-03-31 11:37:00|||||||||1
1617190670000|2021-03-31 11:37:50|||||||||4
1617190770000|2021-03-31 11:39:30|2384.5|2380.5|2384.2|2380.2|2384.5|2380.5|2384.2|2380.2|0
1617190800000|2021-03-31 11:40:00|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|7
1617190810000|2021-03-31 11:40:10|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|5
1617190830000|2021-03-31 11:40:30|||||||||1
1617190840000|2021-03-31 11:40:40|2382.4|2378.4|2382.3|2378.3|2382.4|2378.4|2382.3|2378.3|2
1617190850000|2021-03-31 11:40:50|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|18
1617190860000|2021-03-31 11:41:00|2382.2|2378.2|2381.8|2377.8|2382.2|2378.2|2381.8|2377.8|2
1617190870000|2021-03-31 11:41:10|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|3
1617190880000|2021-03-31 11:41:20|||||||||1
1617190890000|2021-03-31 11:41:30|2381.7|2377.7|2382.2|2378.2|2382.2|2378.2|2381.7|2377.7|2
1617190900000|2021-03-31 11:41:40|||||||||2
1617190920000|2021-03-31 11:42:00|||||||||1
1617190950000|2021-03-31 11:42:30|2382.4|2378.4|2383.2|2379.2|2383.2|2379.2|2382.2|2378.2|6
1617190970000|2021-03-31 11:42:50|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2
1617190990000|2021-03-31 11:43:10|2382.9|2378.9|2383.3|2379.3|2383.3|2379.3|2382.9|2378.9|5
1617191010000|2021-03-31 11:43:30|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|0
1617191100000|2021-03-31 11:45:00|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|1
1617191110000|2021-03-31 11:45:10|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|0
1617191120000|2021-03-31 11:45:20|2382.2|2378.2|2382.3|2378.3|2382.3|2378.3|2382.2|2378.2|3
1617191130000|2021-03-31 11:45:30|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617191140000|2021-03-31 11:45:40|2383.3|2379.3|2383.7|2379.7|2383.7|2379.7|2382.8|2378.8|3
1617191190000|2021-03-31 11:46:30|||||||||1
1617191220000|2021-03-31 11:47:00|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617191230000|2021-03-31 11:47:10|2384.5|2380.5|2384.8|2380.8|2384.8|2380.8|2384.5|2380.5|6
1617191250000|2021-03-31 11:47:30|2384.4|2380.4|2384.3|2380.3|2384.4|2380.4|2384.3|2380.3|1
1617191280000|2021-03-31 11:48:00|2384.6|2380.6|2384.3|2380.3|2384.6|2380.6|2384.3|2380.3|4
1617191290000|2021-03-31 11:48:10|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|0
1617191400000|2021-03-31 11:50:00|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|1
1617191420000|2021-03-31 11:50:20|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617191430000|2021-03-31 11:50:30|2384.4|2380.4|2384.4|2380.4|2384.9|2380.9|2384.4|2380.4|2
1617191440000|2021-03-31 11:50:40|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617191460000|2021-03-31 11:51:00|2385.5|2381.5|2385.7|2381.7|2385.7|2381.7|2385.5|2381.5|1
1617191500000|2021-03-31 11:51:40|2385.8|2381.8|2385.7|2381.7|2385.8|2381.8|2385.7|2381.7|0
1617191520000|2021-03-31 11:52:00|2385.2|2381.2|2382.7|2378.7|2385.2|2381.2|2382.7|2378.7|6
1617191530000|2021-03-31 11:52:10|2382.3|2378.3|2381.7|2377.7|2382.3|2378.3|2381.4|2377.4|5
1617191540000|2021-03-31 11:52:20|2381.2|2377.2|2381.2|2377.2|2381.7|2377.7|2381.2|2377.2|0
1617191560000|2021-03-31 11:52:40|||||||||2
1617191580000|2021-03-31 11:53:00|2381.3|2377.3|2381.2|2377.2|2381.4|2377.4|2381.2|2377.2|2
1617191620000|2021-03-31 11:53:40|2380.4|2376.4|2381.2|2377.2|2381.2|2377.2|2380.4|2376.4|5
1617191630000|2021-03-31 11:53:50|2380.8|2376.8|2380.7|2376.7|2380.8|2376.8|2380.7|2376.7|8
1617191640000|2021-03-31 11:54:00|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|0
1617191650000|2021-03-31 11:54:10|2380.8|2376.8|2381.2|2377.2|2381.2|2377.2|2380.7|2376.7|7
1617191660000|2021-03-31 11:54:20|2380.9|2376.9|2380.5|2376.5|2380.9|2376.9|2380.5|2376.5|12
1617191680000|2021-03-31 11:54:40|2380.2|2376.2|2380.9|2376.9|2380.9|2376.9|2380.2|2376.2|5
1617191690000|2021-03-31 11:54:50|2380.5|2376.5|2380.9|2376.9|2380.9|2376.9|2380|2376|3
1617191700000|2021-03-31 11:55:00|2380.5|2376.5|2380.4|2376.4|2380.5|2376.5|2380.4|2376.4|1
1617191720000|2021-03-31 11:55:20|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|4
1617191730000|2021-03-31 11:55:30|2380|2376|2380.4|2376.4|2380.4|2376.4|2379|2375|7
1617191750000|2021-03-31 11:55:50|2380.5|2376.5|2380.2|2376.2|2380.5|2376.5|2380.2|2376.2|0
1617191760000|2021-03-31 11:56:00|||||||||7
1617191780000|2021-03-31 11:56:20|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2
1617191800000|2021-03-31 11:56:40|||||||||2
1617191840000|2021-03-31 11:57:20|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|1
1617191850000|2021-03-31 11:57:30|2380|2376|2380.2|2376.2|2380.2|2376.2|2379.8|2375.8|0
1617191860000|2021-03-31 11:57:40|||||||||1
1617191870000|2021-03-31 11:57:50|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|3
1617191880000|2021-03-31 11:58:00|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|12
1617191890000|2021-03-31 11:58:10|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|1
1617191910000|2021-03-31 11:58:30|2380|2376|2380|2376|2380|2376|2380|2376|0
1617191920000|2021-03-31 11:58:40|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|0
1617191930000|2021-03-31 11:58:50|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|11
1617191940000|2021-03-31 11:59:00|||||||||2
1617191950000|2021-03-31 11:59:10|||||||||9
1617191960000|2021-03-31 11:59:20|2380.4|2376.4|2379.5|2375.5|2380.4|2376.4|2379.5|2375.5|3
1617191970000|2021-03-31 11:59:30|2379.4|2375.4|2378.4|2374.4|2379.4|2375.4|2378.4|2374.4|11
1617191980000|2021-03-31 11:59:40|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|7
1617191990000|2021-03-31 11:59:50|2377.5|2373.5|2376.9|2372.9|2377.9|2373.9|2376.9|2372.9|5
1617192000000|2021-03-31 12:00:00|2376.4|2372.4|2375.9|2371.9|2376.9|2372.9|2375.9|2371.9|34
1617192010000|2021-03-31 12:00:10|2375.8|2371.8|2374.9|2370.9|2375.9|2371.9|2374.9|2370.9|22
1617192020000|2021-03-31 12:00:20|2375.9|2371.9|2374.3|2370.3|2375.9|2371.9|2374.3|2370.3|9
1617192030000|2021-03-31 12:00:30|2374.8|2370.8|2374.6|2370.6|2374.8|2370.8|2373.9|2369.9|9
1617192040000|2021-03-31 12:00:40|2374.3|2370.3|2374.6|2370.6|2374.6|2370.6|2374.1|2370.1|3
1617192050000|2021-03-31 12:00:50|2374.1|2370.1|2374|2370|2374.1|2370.1|2374|2370|4
1617192060000|2021-03-31 12:01:00|2373.6|2369.6|2373.1|2369.1|2373.6|2369.6|2373.1|2369.1|10
1617192070000|2021-03-31 12:01:10|||||||||2
1617192080000|2021-03-31 12:01:20|2373.3|2369.3|2373.6|2369.6|2373.6|2369.6|2373.3|2369.3|5
1617192090000|2021-03-31 12:01:30|||||||||1
1617192100000|2021-03-31 12:01:40|2373.1|2369.1|2373.1|2369.1|2373.3|2369.3|2372.8|2368.8|2
1617192110000|2021-03-31 12:01:50|2372.6|2368.6|2373.3|2369.3|2373.3|2369.3|2372.6|2368.6|10
1617192120000|2021-03-31 12:02:00|2373.6|2369.6|2372.6|2368.6|2374.1|2370.1|2372.6|2368.6|7
1617192130000|2021-03-31 12:02:10|2372.3|2368.3|2372.6|2368.6|2372.6|2368.6|2372.3|2368.3|5
1617192150000|2021-03-31 12:02:30|2372.3|2368.3|2372.6|2368.6|2372.6|2368.6|2372.3|2368.3|5
1617192160000|2021-03-31 12:02:40|2372.3|2368.3|2372.6|2368.6|2372.6|2368.6|2372.3|2368.3|1
1617192170000|2021-03-31 12:02:50|2371.9|2367.9|2372.6|2368.6|2372.6|2368.6|2371.9|2367.9|11
1617192180000|2021-03-31 12:03:00|2372.3|2368.3|2373.6|2369.6|2373.6|2369.6|2372.3|2368.3|12
1617192190000|2021-03-31 12:03:10|2373.1|2369.1|2372.8|2368.8|2373.1|2369.1|2372.8|2368.8|0
1617192200000|2021-03-31 12:03:20|2373.6|2369.6|2372.6|2368.6|2373.6|2369.6|2372.3|2368.3|7
1617192210000|2021-03-31 12:03:30|||||||||2
1617192220000|2021-03-31 12:03:40|||||||||11
1617192230000|2021-03-31 12:03:50|2373.1|2369.1|2373.1|2369.1|2373.3|2369.3|2373.1|2369.1|12
1617192240000|2021-03-31 12:04:00|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2
1617192250000|2021-03-31 12:04:10|2372.6|2368.6|2372.6|2368.6|2372.6|2368.6|2372.6|2368.6|0
1617192260000|2021-03-31 12:04:20|||||||||9
1617192270000|2021-03-31 12:04:30|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|1
1617192290000|2021-03-31 12:04:50|2372.6|2368.6|2372.6|2368.6|2372.6|2368.6|2372.6|2368.6|3
1617192300000|2021-03-31 12:05:00|2372.1|2368.1|2371.1|2367.1|2372.1|2368.1|2370.8|2366.8|7
1617192310000|2021-03-31 12:05:10|||||||||1
1617192320000|2021-03-31 12:05:20|||||||||4
1617192330000|2021-03-31 12:05:30|2371.5|2367.5|2372.6|2368.6|2372.6|2368.6|2371.3|2367.3|3
1617192340000|2021-03-31 12:05:40|||||||||3
1617192350000|2021-03-31 12:05:50|2371.3|2367.3|2371.6|2367.6|2371.6|2367.6|2371|2367|30
1617192360000|2021-03-31 12:06:00|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|2371.1|2367.1|2
1617192370000|2021-03-31 12:06:10|2371.6|2367.6|2372.3|2368.3|2372.3|2368.3|2371.6|2367.6|13
1617192380000|2021-03-31 12:06:20|2371.9|2367.9|2371.9|2367.9|2371.9|2367.9|2371.9|2367.9|5
1617192390000|2021-03-31 12:06:30|||||||||1
1617192400000|2021-03-31 12:06:40|2372.2|2368.2|2372.3|2368.3|2372.3|2368.3|2372.2|2368.2|8
1617192410000|2021-03-31 12:06:50|||||||||2
1617192420000|2021-03-31 12:07:00|2371.1|2367.1|2371.3|2367.3|2371.3|2367.3|2370.3|2366.3|28
1617192440000|2021-03-31 12:07:20|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2372.9|2368.9|11
1617192460000|2021-03-31 12:07:40|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|3
1617192470000|2021-03-31 12:07:50|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2
1617192490000|2021-03-31 12:08:10|||||||||2
1617192520000|2021-03-31 12:08:40|2371.9|2367.9|2371.9|2367.9|2371.9|2367.9|2371.9|2367.9|1
1617192530000|2021-03-31 12:08:50|||||||||1
1617192540000|2021-03-31 12:09:00|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|1
1617192550000|2021-03-31 12:09:10|2372.6|2368.6|2373.8|2369.8|2373.9|2369.9|2372.6|2368.6|26
1617192560000|2021-03-31 12:09:20|2373.4|2369.4|2373.3|2369.3|2373.4|2369.4|2373.3|2369.3|7
1617192570000|2021-03-31 12:09:30|||||||||1
1617192580000|2021-03-31 12:09:40|2372.9|2368.9|2372.8|2368.8|2372.9|2368.9|2371.9|2367.9|15
1617192590000|2021-03-31 12:09:50|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|0
1617192610000|2021-03-31 12:10:10|2371.9|2367.9|2371.9|2367.9|2371.9|2367.9|2371.9|2367.9|2
1617192620000|2021-03-31 12:10:20|||||||||1
1617192630000|2021-03-31 12:10:30|2371.5|2367.5|2370.9|2366.9|2371.5|2367.5|2370.9|2366.9|2
1617192640000|2021-03-31 12:10:40|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|3
1617192650000|2021-03-31 12:10:50|2371.6|2367.6|2371.4|2367.4|2371.6|2367.6|2371.4|2367.4|5
1617192660000|2021-03-31 12:11:00|2371.8|2367.8|2371.3|2367.3|2371.8|2367.8|2371.3|2367.3|0
1617192670000|2021-03-31 12:11:10|2370.9|2366.9|2371.3|2367.3|2371.3|2367.3|2370.9|2366.9|2
1617192680000|2021-03-31 12:11:20|||||||||3
1617192690000|2021-03-31 12:11:30|2370.9|2366.9|2370.9|2366.9|2370.9|2366.9|2370.9|2366.9|1
1617192700000|2021-03-31 12:11:40|||||||||1
1617192720000|2021-03-31 12:12:00|||||||||1
1617192730000|2021-03-31 12:12:10|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|2371.3|2367.3|20
1617192740000|2021-03-31 12:12:20|2371.3|2367.3|2371.6|2367.6|2371.6|2367.6|2371.3|2367.3|7
1617192750000|2021-03-31 12:12:30|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|5
1617192760000|2021-03-31 12:12:40|2371.6|2367.6|2371.6|2367.6|2371.8|2367.8|2371.6|2367.6|3
1617192770000|2021-03-31 12:12:50|2371.8|2367.8|2371.6|2367.6|2371.8|2367.8|2371.6|2367.6|5
1617192780000|2021-03-31 12:13:00|2371.3|2367.3|2370.1|2366.1|2371.3|2367.3|2369.6|2365.6|4
1617192790000|2021-03-31 12:13:10|2370.3|2366.3|2370.3|2366.3|2370.4|2366.4|2370.3|2366.3|5
1617192800000|2021-03-31 12:13:20|2370.1|2366.1|2370.3|2366.3|2370.3|2366.3|2369.9|2365.9|6
1617192820000|2021-03-31 12:13:40|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|2
1617192830000|2021-03-31 12:13:50|2370.3|2366.3|2370.4|2366.4|2370.4|2366.4|2370.3|2366.3|1
1617192840000|2021-03-31 12:14:00|2370.5|2366.5|2371.9|2367.9|2371.9|2367.9|2370.5|2366.5|4
1617192850000|2021-03-31 12:14:10|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|1
1617192860000|2021-03-31 12:14:20|2372.9|2368.9|2372.9|2368.9|2372.9|2368.9|2372.9|2368.9|1
1617192870000|2021-03-31 12:14:30|||||||||2
1617192890000|2021-03-31 12:14:50|||||||||2
1617192910000|2021-03-31 12:15:10|||||||||2
1617192930000|2021-03-31 12:15:30|||||||||7
1617192940000|2021-03-31 12:15:40|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|7
1617192950000|2021-03-31 12:15:50|2373.3|2369.3|2373.3|2369.3|2373.4|2369.4|2373.3|2369.3|3
1617192960000|2021-03-31 12:16:00|2372.9|2368.9|2372.4|2368.4|2372.9|2368.9|2372.4|2368.4|6
1617192970000|2021-03-31 12:16:10|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|0
1617192980000|2021-03-31 12:16:20|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|0
1617192990000|2021-03-31 12:16:30|||||||||1
1617193010000|2021-03-31 12:16:50|2373.3|2369.3|2373.5|2369.5|2373.6|2369.6|2373.1|2369.1|6
1617193020000|2021-03-31 12:17:00|2373.1|2369.1|2373.3|2369.3|2373.3|2369.3|2373.1|2369.1|0
1617193030000|2021-03-31 12:17:10|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|0
1617193040000|2021-03-31 12:17:20|2374|2370|2374.3|2370.3|2374.3|2370.3|2374|2370|25
1617193050000|2021-03-31 12:17:30|2373.9|2369.9|2374.9|2370.9|2374.9|2370.9|2373.9|2369.9|4
1617193060000|2021-03-31 12:17:40|||||||||1
1617193070000|2021-03-31 12:17:50|2374.3|2370.3|2373.4|2369.4|2374.3|2370.3|2373.4|2369.4|20
1617193080000|2021-03-31 12:18:00|2373.3|2369.3|2373.4|2369.4|2373.4|2369.4|2373.3|2369.3|2
1617193090000|2021-03-31 12:18:10|2373.8|2369.8|2373.9|2369.9|2374.9|2370.9|2373.8|2369.8|8
1617193100000|2021-03-31 12:18:20|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|8
1617193110000|2021-03-31 12:18:30|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|3
1617193130000|2021-03-31 12:18:50|||||||||1
1617193140000|2021-03-31 12:19:00|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|9
1617193150000|2021-03-31 12:19:10|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|0
1617193160000|2021-03-31 12:19:20|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|1
1617193170000|2021-03-31 12:19:30|||||||||5
1617193180000|2021-03-31 12:19:40|2373.9|2369.9|2374.5|2370.5|2374.5|2370.5|2373.9|2369.9|7
1617193190000|2021-03-31 12:19:50|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|20
1617193200000|2021-03-31 12:20:00|2374.8|2370.8|2373.4|2369.4|2374.8|2370.8|2373.4|2369.4|4
1617193210000|2021-03-31 12:20:10|2373.3|2369.3|2374.6|2370.6|2374.6|2370.6|2373.3|2369.3|1
1617193230000|2021-03-31 12:20:30|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|0
1617193240000|2021-03-31 12:20:40|||||||||1
1617193260000|2021-03-31 12:21:00|||||||||1
1617193290000|2021-03-31 12:21:30|2373.3|2369.3|2372.6|2368.6|2373.4|2369.4|2372.6|2368.6|9
1617193300000|2021-03-31 12:21:40|2372.9|2368.9|2372.9|2368.9|2372.9|2368.9|2372.9|2368.9|10
1617193320000|2021-03-31 12:22:00|2373.6|2369.6|2373.8|2369.8|2374.6|2370.6|2373.3|2369.3|3
1617193330000|2021-03-31 12:22:10|2373.3|2369.3|2372.8|2368.8|2373.3|2369.3|2372.8|2368.8|7
1617193360000|2021-03-31 12:22:40|2372.6|2368.6|2372.6|2368.6|2372.6|2368.6|2372.6|2368.6|2
1617193370000|2021-03-31 12:22:50|||||||||5
1617193380000|2021-03-31 12:23:00|2372.3|2368.3|2372.5|2368.5|2372.6|2368.6|2372.3|2368.3|7
1617193390000|2021-03-31 12:23:10|2372.1|2368.1|2372.3|2368.3|2372.8|2368.8|2372.1|2368.1|9
1617193400000|2021-03-31 12:23:20|||||||||5
1617193410000|2021-03-31 12:23:30|2372.1|2368.1|2372.1|2368.1|2372.3|2368.3|2372.1|2368.1|4
1617193420000|2021-03-31 12:23:40|2372|2368|2372.6|2368.6|2373.1|2369.1|2372|2368|6
1617193430000|2021-03-31 12:23:50|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|12
1617193440000|2021-03-31 12:24:00|2372.8|2368.8|2372.3|2368.3|2372.8|2368.8|2372.3|2368.3|4
1617193450000|2021-03-31 12:24:10|2373|2369|2373.6|2369.6|2373.6|2369.6|2373|2369|5
1617193460000|2021-03-31 12:24:20|2372.8|2368.8|2372.4|2368.4|2372.8|2368.8|2372.4|2368.4|6
1617193480000|2021-03-31 12:24:40|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2
1617193490000|2021-03-31 12:24:50|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|1
1617193500000|2021-03-31 12:25:00|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|0
1617193510000|2021-03-31 12:25:10|2371.9|2367.9|2371.6|2367.6|2371.9|2367.9|2371.6|2367.6|3
1617193530000|2021-03-31 12:25:30|||||||||1
1617193560000|2021-03-31 12:26:00|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|9
1617193580000|2021-03-31 12:26:20|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|1
1617193590000|2021-03-31 12:26:30|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|0
1617193600000|2021-03-31 12:26:40|||||||||1
1617193610000|2021-03-31 12:26:50|||||||||1
1617193630000|2021-03-31 12:27:10|||||||||1
1617193650000|2021-03-31 12:27:30|2371|2367|2371.1|2367.1|2371.1|2367.1|2370.8|2366.8|4
1617193660000|2021-03-31 12:27:40|2371.5|2367.5|2371.3|2367.3|2371.6|2367.6|2371.3|2367.3|12
1617193670000|2021-03-31 12:27:50|||||||||5
1617193680000|2021-03-31 12:28:00|||||||||3
1617193690000|2021-03-31 12:28:10|2370.9|2366.9|2370.9|2366.9|2370.9|2366.9|2370.9|2366.9|10
1617193710000|2021-03-31 12:28:30|||||||||2
1617193720000|2021-03-31 12:28:40|||||||||1
1617193730000|2021-03-31 12:28:50|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|1
1617193740000|2021-03-31 12:29:00|||||||||3
1617193760000|2021-03-31 12:29:20|||||||||3
1617193770000|2021-03-31 12:29:30|2372.2|2368.2|2372.2|2368.2|2372.2|2368.2|2372.2|2368.2|10
1617193780000|2021-03-31 12:29:40|2372.9|2368.9|2372.4|2368.4|2372.9|2368.9|2372.4|2368.4|5
1617193790000|2021-03-31 12:29:50|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|0
1617193800000|2021-03-31 12:30:00|2372.4|2368.4|2372.3|2368.3|2372.4|2368.4|2372.3|2368.3|3
1617193810000|2021-03-31 12:30:10|2371.9|2367.9|2371.8|2367.8|2371.9|2367.9|2371.3|2367.3|3
1617193820000|2021-03-31 12:30:20|||||||||8
1617193830000|2021-03-31 12:30:30|2371.4|2367.4|2371.8|2367.8|2371.8|2367.8|2371.4|2367.4|2
1617193840000|2021-03-31 12:30:40|2371.3|2367.3|2371.7|2367.7|2371.8|2367.8|2371.3|2367.3|3
1617193860000|2021-03-31 12:31:00|2370.9|2366.9|2370.7|2366.7|2370.9|2366.9|2370.7|2366.7|3
1617193870000|2021-03-31 12:31:10|||||||||1
1617193880000|2021-03-31 12:31:20|2370.3|2366.3|2369.8|2365.8|2370.3|2366.3|2369.8|2365.8|2
1617193890000|2021-03-31 12:31:30|2369.9|2365.9|2369.9|2365.9|2369.9|2365.9|2369.9|2365.9|0
1617193910000|2021-03-31 12:31:50|2369.8|2365.8|2369.9|2365.9|2369.9|2365.9|2369.7|2365.7|6
1617193920000|2021-03-31 12:32:00|2369.3|2365.3|2369.2|2365.2|2369.8|2365.8|2369.2|2365.2|5
1617193930000|2021-03-31 12:32:10|2369.7|2365.7|2369.8|2365.8|2369.8|2365.8|2368.9|2364.9|6
1617193950000|2021-03-31 12:32:30|||||||||10
1617193960000|2021-03-31 12:32:40|2369.9|2365.9|2370.3|2366.3|2371.3|2367.3|2369.9|2365.9|23
1617193980000|2021-03-31 12:33:00|2369.9|2365.9|2369.9|2365.9|2369.9|2365.9|2369.9|2365.9|2
1617194010000|2021-03-31 12:33:30|||||||||2
1617194020000|2021-03-31 12:33:40|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|3
1617194040000|2021-03-31 12:34:00|2369.3|2365.3|2369.9|2365.9|2369.9|2365.9|2368.9|2364.9|11
1617194050000|2021-03-31 12:34:10|||||||||2
1617194060000|2021-03-31 12:34:20|2371.1|2367.1|2371.6|2367.6|2371.6|2367.6|2371.1|2367.1|9
1617194070000|2021-03-31 12:34:30|2371.9|2367.9|2371.4|2367.4|2371.9|2367.9|2371.4|2367.4|2
1617194080000|2021-03-31 12:34:40|2371.3|2367.3|2371.4|2367.4|2371.4|2367.4|2371.3|2367.3|11
1617194100000|2021-03-31 12:35:00|2371.3|2367.3|2371.4|2367.4|2371.4|2367.4|2371.3|2367.3|2
1617194120000|2021-03-31 12:35:20|||||||||3
1617194130000|2021-03-31 12:35:30|||||||||2
1617194140000|2021-03-31 12:35:40|||||||||1
1617194150000|2021-03-31 12:35:50|2371.3|2367.3|2370.9|2366.9|2371.3|2367.3|2370.9|2366.9|1
1617194170000|2021-03-31 12:36:10|||||||||4
1617194180000|2021-03-31 12:36:20|||||||||1
1617194200000|2021-03-31 12:36:40|||||||||1
1617194210000|2021-03-31 12:36:50|2371.7|2367.7|2371.9|2367.9|2372.4|2368.4|2371.6|2367.6|28
1617194220000|2021-03-31 12:37:00|2370.9|2366.9|2370.9|2366.9|2370.9|2366.9|2370.9|2366.9|4
1617194230000|2021-03-31 12:37:10|||||||||6
1617194240000|2021-03-31 12:37:20|||||||||2
1617194250000|2021-03-31 12:37:30|||||||||1
1617194260000|2021-03-31 12:37:40|2371.4|2367.4|2371.4|2367.4|2371.4|2367.4|2371.4|2367.4|20
1617194270000|2021-03-31 12:37:50|2372.7|2368.7|2372.7|2368.7|2373.2|2369.2|2372.6|2368.6|129
1617194280000|2021-03-31 12:38:00|2373.1|2369.1|2374.2|2370.2|2374.2|2370.2|2373.1|2369.1|128
1617194290000|2021-03-31 12:38:10|2373.6|2369.6|2373.8|2369.8|2373.8|2369.8|2372.8|2368.8|40
1617194300000|2021-03-31 12:38:20|||||||||8
1617194330000|2021-03-31 12:38:50|||||||||5
1617194340000|2021-03-31 12:39:00|2373.5|2369.5|2375.8|2371.8|2375.8|2371.8|2373.3|2369.3|7
1617194350000|2021-03-31 12:39:10|2375.5|2371.5|2375.3|2371.3|2375.5|2371.5|2375.2|2371.2|3
1617194360000|2021-03-31 12:39:20|2375.2|2371.2|2374.8|2370.8|2375.3|2371.3|2374.8|2370.8|1
1617194370000|2021-03-31 12:39:30|2375.2|2371.2|2374.8|2370.8|2375.2|2371.2|2374.7|2370.7|144
1617194400000|2021-03-31 12:40:00|2375.2|2371.2|2373.8|2369.8|2375.2|2371.2|2373.6|2369.6|8
1617194410000|2021-03-31 12:40:10|2375.9|2371.9|2374.6|2370.6|2375.9|2371.9|2374.6|2370.6|10
1617194420000|2021-03-31 12:40:20|2374.9|2370.9|2375.2|2371.2|2375.2|2371.2|2374.9|2370.9|1
1617194430000|2021-03-31 12:40:30|2375.6|2371.6|2376.7|2372.7|2377.9|2373.9|2375.6|2371.6|13
1617194450000|2021-03-31 12:40:50|2376.6|2372.6|2375.6|2371.6|2376.6|2372.6|2375.6|2371.6|2
1617194460000|2021-03-31 12:41:00|2375.2|2371.2|2376.1|2372.1|2376.1|2372.1|2375.2|2371.2|1
1617194470000|2021-03-31 12:41:10|2375.6|2371.6|2375.7|2371.7|2375.7|2371.7|2375.6|2371.6|4
1617194480000|2021-03-31 12:41:20|2375.6|2371.6|2375.1|2371.1|2375.9|2371.9|2375.1|2371.1|6
1617194490000|2021-03-31 12:41:30|||||||||1
1617194520000|2021-03-31 12:42:00|2374.7|2370.7|2374.9|2370.9|2375.1|2371.1|2374.7|2370.7|6
1617194530000|2021-03-31 12:42:10|2375.2|2371.2|2375.2|2371.2|2375.2|2371.2|2375.2|2371.2|17
1617194540000|2021-03-31 12:42:20|2376.2|2372.2|2376.2|2372.2|2376.2|2372.2|2376.2|2372.2|11
1617194550000|2021-03-31 12:42:30|||||||||6
1617194570000|2021-03-31 12:42:50|||||||||5
1617194580000|2021-03-31 12:43:00|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|17
1617194590000|2021-03-31 12:43:10|2375.6|2371.6|2374.9|2370.9|2375.6|2371.6|2374.9|2370.9|15
1617194600000|2021-03-31 12:43:20|2375.1|2371.1|2375.1|2371.1|2375.1|2371.1|2375.1|2371.1|9
1617194610000|2021-03-31 12:43:30|2375.2|2371.2|2375.7|2371.7|2375.7|2371.7|2375.1|2371.1|10
1617194620000|2021-03-31 12:43:40|||||||||1
1617194630000|2021-03-31 12:43:50|2376.2|2372.2|2376.6|2372.6|2376.6|2372.6|2376.2|2372.2|0
1617194640000|2021-03-31 12:44:00|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|3
1617194650000|2021-03-31 12:44:10|||||||||1
1617194670000|2021-03-31 12:44:30|||||||||4
1617194680000|2021-03-31 12:44:40|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|2
1617194690000|2021-03-31 12:44:50|2376.2|2372.2|2376.1|2372.1|2376.2|2372.2|2375.9|2371.9|7
1617194700000|2021-03-31 12:45:00|2376.4|2372.4|2376.6|2372.6|2376.6|2372.6|2376.4|2372.4|1
1617194720000|2021-03-31 12:45:20|||||||||1
1617194730000|2021-03-31 12:45:30|||||||||2
1617194740000|2021-03-31 12:45:40|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|1
1617194750000|2021-03-31 12:45:50|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2
1617194760000|2021-03-31 12:46:00|2376.9|2372.9|2377.1|2373.1|2377.1|2373.1|2376.9|2372.9|6
1617194770000|2021-03-31 12:46:10|2376.9|2372.9|2377.1|2373.1|2377.1|2373.1|2376.9|2372.9|2
1617194780000|2021-03-31 12:46:20|||||||||1
1617194790000|2021-03-31 12:46:30|||||||||21
1617194800000|2021-03-31 12:46:40|||||||||1
1617194820000|2021-03-31 12:47:00|2376.9|2372.9|2376.1|2372.1|2376.9|2372.9|2376.1|2372.1|15
1617194830000|2021-03-31 12:47:10|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|13
1617194840000|2021-03-31 12:47:20|2374.9|2370.9|2375.3|2371.3|2375.3|2371.3|2374.9|2370.9|15
1617194850000|2021-03-31 12:47:30|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|2374.6|2370.6|0
1617194860000|2021-03-31 12:47:40|2374.2|2370.2|2373.9|2369.9|2374.2|2370.2|2373.9|2369.9|19
1617194880000|2021-03-31 12:48:00|2374.7|2370.7|2374.4|2370.4|2374.9|2370.9|2374.4|2370.4|6
1617194900000|2021-03-31 12:48:20|2374.1|2370.1|2374.1|2370.1|2374.1|2370.1|2374.1|2370.1|1
1617194910000|2021-03-31 12:48:30|2374.9|2370.9|2374.4|2370.4|2374.9|2370.9|2374.4|2370.4|5
1617194920000|2021-03-31 12:48:40|2374.1|2370.1|2375.1|2371.1|2375.1|2371.1|2373.9|2369.9|6
1617194940000|2021-03-31 12:49:00|2375.4|2371.4|2374.9|2370.9|2375.4|2371.4|2374.9|2370.9|5
1617194950000|2021-03-31 12:49:10|2374.6|2370.6|2375.1|2371.1|2375.1|2371.1|2374.6|2370.6|5
1617194970000|2021-03-31 12:49:30|2375.6|2371.6|2375.4|2371.4|2375.6|2371.6|2375.4|2371.4|1
1617194980000|2021-03-31 12:49:40|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1617195000000|2021-03-31 12:50:00|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|9
1617195030000|2021-03-31 12:50:30|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2
1617195050000|2021-03-31 12:50:50|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|1
1617195070000|2021-03-31 12:51:10|||||||||1
1617195080000|2021-03-31 12:51:20|2374.2|2370.2|2373.5|2369.5|2374.2|2370.2|2373.5|2369.5|15
1617195090000|2021-03-31 12:51:30|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|0
1617195110000|2021-03-31 12:51:50|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|0
1617195120000|2021-03-31 12:52:00|2374|2370|2373.3|2369.3|2374.2|2370.2|2373.3|2369.3|4
1617195130000|2021-03-31 12:52:10|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|0
1617195150000|2021-03-31 12:52:30|2373.3|2369.3|2373.8|2369.8|2373.8|2369.8|2373.3|2369.3|1
1617195170000|2021-03-31 12:52:50|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|1
1617195190000|2021-03-31 12:53:10|||||||||1
1617195210000|2021-03-31 12:53:30|2373.8|2369.8|2373.7|2369.7|2374|2370|2373.7|2369.7|1
1617195220000|2021-03-31 12:53:40|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|6
1617195240000|2021-03-31 12:54:00|||||||||1
1617195250000|2021-03-31 12:54:10|||||||||1
1617195270000|2021-03-31 12:54:30|||||||||1
1617195280000|2021-03-31 12:54:40|||||||||5
1617195290000|2021-03-31 12:54:50|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|5
1617195300000|2021-03-31 12:55:00|2372.9|2368.9|2373.3|2369.3|2373.3|2369.3|2372.9|2368.9|1
1617195310000|2021-03-31 12:55:10|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|0
1617195320000|2021-03-31 12:55:20|||||||||1
1617195330000|2021-03-31 12:55:30|||||||||18
1617195340000|2021-03-31 12:55:40|||||||||1
1617195370000|2021-03-31 12:56:10|||||||||2
1617195380000|2021-03-31 12:56:20|2373.3|2369.3|2374.3|2370.3|2374.3|2370.3|2373.3|2369.3|4
1617195390000|2021-03-31 12:56:30|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|1
1617195400000|2021-03-31 12:56:40|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|2373.8|2369.8|5
1617195420000|2021-03-31 12:57:00|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|2374.3|2370.3|0
1617195440000|2021-03-31 12:57:20|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|7
1617195470000|2021-03-31 12:57:50|||||||||3
1617195480000|2021-03-31 12:58:00|||||||||3
1617195500000|2021-03-31 12:58:20|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|1
1617195510000|2021-03-31 12:58:30|2376.6|2372.6|2377.4|2373.4|2377.4|2373.4|2376.6|2372.6|3
1617195520000|2021-03-31 12:58:40|||||||||2
1617195530000|2021-03-31 12:58:50|2377.8|2373.8|2377.8|2373.8|2377.8|2373.8|2377.8|2373.8|1
1617195540000|2021-03-31 12:59:00|2377.9|2373.9|2378.3|2374.3|2378.3|2374.3|2377.9|2373.9|4
1617195550000|2021-03-31 12:59:10|2378.4|2374.4|2379.7|2375.7|2379.7|2375.7|2378.4|2374.4|0
1617195560000|2021-03-31 12:59:20|2378.9|2374.9|2378.3|2374.3|2378.9|2374.9|2378.3|2374.3|6
1617195570000|2021-03-31 12:59:30|||||||||1
1617195580000|2021-03-31 12:59:40|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|0
1617195590000|2021-03-31 12:59:50|||||||||1
1617195620000|2021-03-31 13:00:20|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|2
1617195630000|2021-03-31 13:00:30|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|4
1617195640000|2021-03-31 13:00:40|||||||||5
1617195660000|2021-03-31 13:01:00|2377.6|2373.6|2378.7|2374.7|2378.7|2374.7|2377.6|2373.6|6
1617195670000|2021-03-31 13:01:10|||||||||4
1617195680000|2021-03-31 13:01:20|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|2378.8|2374.8|2
1617195690000|2021-03-31 13:01:30|||||||||1
1617195710000|2021-03-31 13:01:50|2378.9|2374.9|2379.8|2375.8|2379.8|2375.8|2378.9|2374.9|1
1617195720000|2021-03-31 13:02:00|2379.7|2375.7|2379.8|2375.8|2379.8|2375.8|2379.7|2375.7|4
1617195730000|2021-03-31 13:02:10|||||||||3
1617195740000|2021-03-31 13:02:20|2380.2|2376.2|2379.7|2375.7|2380.2|2376.2|2379.7|2375.7|1
1617195750000|2021-03-31 13:02:30|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|1
1617195760000|2021-03-31 13:02:40|2379.7|2375.7|2379.3|2375.3|2379.7|2375.7|2379.3|2375.3|2
1617195770000|2021-03-31 13:02:50|2379.7|2375.7|2379.7|2375.7|2379.8|2375.8|2379.7|2375.7|15
1617195790000|2021-03-31 13:03:10|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|3
1617195800000|2021-03-31 13:03:20|2381.2|2377.2|2380.7|2376.7|2381.2|2377.2|2380.7|2376.7|4
1617195810000|2021-03-31 13:03:30|2380.8|2376.8|2380.8|2376.8|2380.8|2376.8|2380.8|2376.8|2
1617195820000|2021-03-31 13:03:40|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|0
1617195830000|2021-03-31 13:03:50|2380.8|2376.8|2381.3|2377.3|2381.3|2377.3|2380.6|2376.6|8
1617195840000|2021-03-31 13:04:00|2380.9|2376.9|2380.3|2376.3|2380.9|2376.9|2380.3|2376.3|10
1617195850000|2021-03-31 13:04:10|2379.9|2375.9|2379.8|2375.8|2379.9|2375.9|2379.8|2375.8|14
1617195860000|2021-03-31 13:04:20|2379.7|2375.7|2379.8|2375.8|2379.8|2375.8|2379.7|2375.7|6
1617195870000|2021-03-31 13:04:30|2379.9|2375.9|2379.7|2375.7|2379.9|2375.9|2379.7|2375.7|7
1617195890000|2021-03-31 13:04:50|2379.3|2375.3|2380.7|2376.7|2380.7|2376.7|2379.3|2375.3|3
1617195900000|2021-03-31 13:05:00|2379.6|2375.6|2378.8|2374.8|2379.6|2375.6|2378.8|2374.8|16
1617195910000|2021-03-31 13:05:10|2378.7|2374.7|2378.8|2374.8|2378.8|2374.8|2377.7|2373.7|4
1617195930000|2021-03-31 13:05:30|2378.3|2374.3|2379.7|2375.7|2380.2|2376.2|2377.8|2373.8|13
1617195940000|2021-03-31 13:05:40|2379.3|2375.3|2378.8|2374.8|2379.3|2375.3|2378.2|2374.2|3
1617195950000|2021-03-31 13:05:50|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|0
1617195960000|2021-03-31 13:06:00|2379|2375|2379.2|2375.2|2379.2|2375.2|2379|2375|4
1617195980000|2021-03-31 13:06:20|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|1
1617195990000|2021-03-31 13:06:30|2379.4|2375.4|2379.8|2375.8|2379.8|2375.8|2379.4|2375.4|3
1617196000000|2021-03-31 13:06:40|2379.3|2375.3|2379.1|2375.1|2379.4|2375.4|2378.9|2374.9|2
1617196010000|2021-03-31 13:06:50|2378.9|2374.9|2378.8|2374.8|2378.9|2374.9|2378.8|2374.8|8
1617196020000|2021-03-31 13:07:00|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|0
1617196030000|2021-03-31 13:07:10|||||||||9
1617196040000|2021-03-31 13:07:20|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|2
1617196050000|2021-03-31 13:07:30|||||||||3
1617196060000|2021-03-31 13:07:40|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|3
1617196070000|2021-03-31 13:07:50|2378.3|2374.3|2378.8|2374.8|2378.8|2374.8|2378.3|2374.3|4
1617196080000|2021-03-31 13:08:00|2378.7|2374.7|2379.1|2375.1|2379.1|2375.1|2378.7|2374.7|1
1617196090000|2021-03-31 13:08:10|2379.8|2375.8|2379.3|2375.3|2379.8|2375.8|2379.3|2375.3|1
1617196100000|2021-03-31 13:08:20|2379.8|2375.8|2379.7|2375.7|2379.8|2375.8|2379.7|2375.7|1
1617196110000|2021-03-31 13:08:30|2380|2376|2380.3|2376.3|2380.9|2376.9|2379.9|2375.9|8
1617196120000|2021-03-31 13:08:40|||||||||1
1617196130000|2021-03-31 13:08:50|||||||||1
1617196140000|2021-03-31 13:09:00|||||||||2
1617196150000|2021-03-31 13:09:10|2380.2|2376.2|2379.7|2375.7|2380.2|2376.2|2379.7|2375.7|4
1617196160000|2021-03-31 13:09:20|||||||||8
1617196170000|2021-03-31 13:09:30|||||||||1
1617196190000|2021-03-31 13:09:50|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|3
1617196200000|2021-03-31 13:10:00|2380.2|2376.2|2382.3|2378.3|2382.3|2378.3|2380.2|2376.2|10
1617196210000|2021-03-31 13:10:10|2382.7|2378.7|2383.3|2379.3|2383.4|2379.4|2382.7|2378.7|16
1617196230000|2021-03-31 13:10:30|2383.7|2379.7|2383.8|2379.8|2383.8|2379.8|2383.7|2379.7|3
1617196240000|2021-03-31 13:10:40|2383.7|2379.7|2383.3|2379.3|2383.7|2379.7|2383.3|2379.3|2
1617196250000|2021-03-31 13:10:50|||||||||4
1617196260000|2021-03-31 13:11:00|||||||||1
1617196270000|2021-03-31 13:11:10|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|3
1617196280000|2021-03-31 13:11:20|2383.3|2379.3|2383.2|2379.2|2383.3|2379.3|2383.2|2379.2|3
1617196290000|2021-03-31 13:11:30|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|9
1617196310000|2021-03-31 13:11:50|||||||||2
1617196320000|2021-03-31 13:12:00|2382.5|2378.5|2382.7|2378.7|2382.8|2378.8|2382.3|2378.3|22
1617196330000|2021-03-31 13:12:10|2382.3|2378.3|2382.7|2378.7|2382.7|2378.7|2381.7|2377.7|5
1617196340000|2021-03-31 13:12:20|2382.3|2378.3|2382.7|2378.7|2382.8|2378.8|2382.3|2378.3|3
1617196350000|2021-03-31 13:12:30|2382.3|2378.3|2381.8|2377.8|2382.3|2378.3|2381.8|2377.8|5
1617196360000|2021-03-31 13:12:40|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|1
1617196380000|2021-03-31 13:13:00|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2
1617196390000|2021-03-31 13:13:10|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.3|2378.3|5
1617196400000|2021-03-31 13:13:20|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|0
1617196410000|2021-03-31 13:13:30|2382.7|2378.7|2384.7|2380.7|2384.7|2380.7|2382.7|2378.7|53
1617196420000|2021-03-31 13:13:40|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|28
1617196430000|2021-03-31 13:13:50|||||||||3
1617196440000|2021-03-31 13:14:00|||||||||2
1617196450000|2021-03-31 13:14:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|3
1617196460000|2021-03-31 13:14:20|2384|2380|2383.7|2379.7|2384|2380|2383.7|2379.7|3
1617196470000|2021-03-31 13:14:30|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617196480000|2021-03-31 13:14:40|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|15
1617196490000|2021-03-31 13:14:50|2383.8|2379.8|2383.3|2379.3|2383.8|2379.8|2383.3|2379.3|4
1617196500000|2021-03-31 13:15:00|2383.2|2379.2|2383.7|2379.7|2383.7|2379.7|2383.2|2379.2|7
1617196510000|2021-03-31 13:15:10|2383.5|2379.5|2383.7|2379.7|2383.7|2379.7|2382.7|2378.7|6
1617196520000|2021-03-31 13:15:20|2383.2|2379.2|2384.2|2380.2|2384.5|2380.5|2382.7|2378.7|4
1617196530000|2021-03-31 13:15:30|2384|2380|2383.7|2379.7|2384.3|2380.3|2383.2|2379.2|23
1617196540000|2021-03-31 13:15:40|2384.3|2380.3|2383.7|2379.7|2384.3|2380.3|2383.7|2379.7|2
1617196550000|2021-03-31 13:15:50|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|10
1617196560000|2021-03-31 13:16:00|2383.7|2379.7|2383|2379|2383.7|2379.7|2383|2379|61
1617196570000|2021-03-31 13:16:10|2382.7|2378.7|2381.4|2377.4|2382.7|2378.7|2381.4|2377.4|4
1617196580000|2021-03-31 13:16:20|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|1
1617196590000|2021-03-31 13:16:30|2381.8|2377.8|2382.9|2378.9|2383|2379|2381.8|2377.8|7
1617196600000|2021-03-31 13:16:40|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1617196610000|2021-03-31 13:16:50|2382|2378|2382.4|2378.4|2382.4|2378.4|2382|2378|5
1617196620000|2021-03-31 13:17:00|2382.3|2378.3|2382.4|2378.4|2382.4|2378.4|2382.3|2378.3|5
1617196630000|2021-03-31 13:17:10|2382|2378|2382|2378|2382.5|2378.5|2382|2378|6
1617196640000|2021-03-31 13:17:20|2381.7|2377.7|2381.9|2377.9|2381.9|2377.9|2381.5|2377.5|2
1617196650000|2021-03-31 13:17:30|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2
1617196660000|2021-03-31 13:17:40|2382|2378|2382.4|2378.4|2382.4|2378.4|2382|2378|5
1617196670000|2021-03-31 13:17:50|||||||||4
1617196680000|2021-03-31 13:18:00|2381.9|2377.9|2382.5|2378.5|2382.5|2378.5|2381.9|2377.9|4
1617196690000|2021-03-31 13:18:10|2382.4|2378.4|2382.4|2378.4|2382.9|2378.9|2382|2378|1
1617196700000|2021-03-31 13:18:20|2382.5|2378.5|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|4
1617196710000|2021-03-31 13:18:30|2382.5|2378.5|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|4
1617196720000|2021-03-31 13:18:40|2382.9|2378.9|2383.4|2379.4|2383.5|2379.5|2382.9|2378.9|2
1617196730000|2021-03-31 13:18:50|2383|2379|2383|2379|2383|2379|2382.9|2378.9|7
1617196740000|2021-03-31 13:19:00|2382.4|2378.4|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|5
1617196750000|2021-03-31 13:19:10|||||||||2
1617196760000|2021-03-31 13:19:20|2382.5|2378.5|2382.7|2378.7|2383.4|2379.4|2382.4|2378.4|7
1617196770000|2021-03-31 13:19:30|2383.4|2379.4|2382.9|2378.9|2383.4|2379.4|2382.4|2378.4|5
1617196780000|2021-03-31 13:19:40|2382.4|2378.4|2382.8|2378.8|2383.4|2379.4|2381.4|2377.4|6
1617196790000|2021-03-31 13:19:50|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|3
1617196800000|2021-03-31 13:20:00|2382.3|2378.3|2381.9|2377.9|2382.3|2378.3|2381.4|2377.4|5
1617196810000|2021-03-31 13:20:10|2381.8|2377.8|2381.4|2377.4|2381.8|2377.8|2381.4|2377.4|2
1617196820000|2021-03-31 13:20:20|||||||||4
1617196830000|2021-03-31 13:20:30|2381.1|2377.1|2381.9|2377.9|2381.9|2377.9|2380.9|2376.9|12
1617196840000|2021-03-31 13:20:40|||||||||1
1617196850000|2021-03-31 13:20:50|2381.4|2377.4|2381.5|2377.5|2381.9|2377.9|2381.4|2377.4|5
1617196860000|2021-03-31 13:21:00|2382|2378|2382|2378|2383|2379|2382|2378|5
1617196870000|2021-03-31 13:21:10|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1617196880000|2021-03-31 13:21:20|2382.5|2378.5|2383|2379|2383|2379|2382.5|2378.5|6
1617196890000|2021-03-31 13:21:30|2382.9|2378.9|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|0
1617196900000|2021-03-31 13:21:40|2382.5|2378.5|2383.5|2379.5|2383.5|2379.5|2382.5|2378.5|3
1617196910000|2021-03-31 13:21:50|2384|2380|2383.9|2379.9|2384|2380|2383.4|2379.4|2
1617196920000|2021-03-31 13:22:00|2383.8|2379.8|2383.4|2379.4|2383.9|2379.9|2383.4|2379.4|6
1617196930000|2021-03-31 13:22:10|2383.5|2379.5|2383|2379|2384|2380|2383|2379|6
1617196940000|2021-03-31 13:22:20|||||||||1
1617196950000|2021-03-31 13:22:30|||||||||6
1617196970000|2021-03-31 13:22:50|2383.8|2379.8|2384.2|2380.2|2384.2|2380.2|2383.8|2379.8|7
1617196980000|2021-03-31 13:23:00|2384|2380|2384|2380|2384|2380|2383.9|2379.9|10
1617196990000|2021-03-31 13:23:10|||||||||1
1617197000000|2021-03-31 13:23:20|2384.4|2380.4|2385.4|2381.4|2385.4|2381.4|2384.4|2380.4|13
1617197020000|2021-03-31 13:23:40|||||||||5
1617197030000|2021-03-31 13:23:50|2385|2381|2385|2381|2385|2381|2385|2381|7
1617197040000|2021-03-31 13:24:00|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|3
1617197050000|2021-03-31 13:24:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|4
1617197060000|2021-03-31 13:24:20|||||||||1
1617197080000|2021-03-31 13:24:40|2385|2381|2385.4|2381.4|2385.4|2381.4|2385|2381|1
1617197090000|2021-03-31 13:24:50|2385|2381|2385|2381|2385|2381|2385|2381|1
1617197100000|2021-03-31 13:25:00|2384.9|2380.9|2385|2381|2385.4|2381.4|2384.8|2380.8|5
1617197110000|2021-03-31 13:25:10|||||||||1
1617197120000|2021-03-31 13:25:20|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1617197130000|2021-03-31 13:25:30|2385|2381|2385.4|2381.4|2385.4|2381.4|2385|2381|1
1617197140000|2021-03-31 13:25:40|2385|2381|2386|2382|2386.2|2382.2|2385|2381|9
1617197150000|2021-03-31 13:25:50|2386.4|2382.4|2386|2382|2386.5|2382.5|2386|2382|1
1617197160000|2021-03-31 13:26:00|||||||||1
1617197170000|2021-03-31 13:26:10|||||||||1
1617197180000|2021-03-31 13:26:20|||||||||1
1617197190000|2021-03-31 13:26:30|2386.5|2382.5|2386|2382|2386.5|2382.5|2386|2382|8
1617197200000|2021-03-31 13:26:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2
1617197210000|2021-03-31 13:26:50|2386|2382|2386.2|2382.2|2386.2|2382.2|2386|2382|1
1617197220000|2021-03-31 13:27:00|2386.7|2382.7|2386|2382|2386.7|2382.7|2386|2382|4
1617197230000|2021-03-31 13:27:10|2386.2|2382.2|2386|2382|2386.2|2382.2|2386|2382|9
1617197240000|2021-03-31 13:27:20|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|4
1617197250000|2021-03-31 13:27:30|2386|2382|2386|2382|2386|2382|2386|2382|0
1617197270000|2021-03-31 13:27:50|||||||||4
1617197280000|2021-03-31 13:28:00|||||||||1
1617197290000|2021-03-31 13:28:10|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1617197300000|2021-03-31 13:28:20|2387|2383|2387.2|2383.2|2387.2|2383.2|2387|2383|13
1617197310000|2021-03-31 13:28:30|2387.5|2383.5|2387.7|2383.7|2387.7|2383.7|2387.5|2383.5|3
1617197320000|2021-03-31 13:28:40|||||||||1
1617197330000|2021-03-31 13:28:50|2389|2385|2389|2385|2389|2385|2389|2385|22
1617197340000|2021-03-31 13:29:00|||||||||2
1617197350000|2021-03-31 13:29:10|||||||||1
1617197370000|2021-03-31 13:29:30|||||||||2
1617197380000|2021-03-31 13:29:40|||||||||3
1617197390000|2021-03-31 13:29:50|||||||||5
1617197400000|2021-03-31 13:30:00|2389.6|2385.6|2390.2|2386.2|2390.7|2386.7|2389.6|2385.6|28
1617197410000|2021-03-31 13:30:10|2390|2386|2389|2385|2390|2386|2389|2385|5
1617197420000|2021-03-31 13:30:20|2388|2384|2387.4|2383.4|2388|2384|2387.4|2383.4|10
1617197430000|2021-03-31 13:30:30|2387.5|2383.5|2387.5|2383.5|2387.7|2383.7|2387.5|2383.5|15
1617197440000|2021-03-31 13:30:40|2387.7|2383.7|2387|2383|2388.2|2384.2|2387|2383|32
1617197450000|2021-03-31 13:30:50|2386.9|2382.9|2386.2|2382.2|2387.2|2383.2|2386|2382|37
1617197460000|2021-03-31 13:31:00|2386|2382|2386.2|2382.2|2386.2|2382.2|2386|2382|4
1617197470000|2021-03-31 13:31:10|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|4
1617197480000|2021-03-31 13:31:20|||||||||1
1617197490000|2021-03-31 13:31:30|2386.9|2382.9|2389.3|2385.3|2389.3|2385.3|2386.9|2382.9|109
1617197500000|2021-03-31 13:31:40|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|3
1617197510000|2021-03-31 13:31:50|2388.6|2384.6|2388.4|2384.4|2388.9|2384.9|2388.4|2384.4|17
1617197520000|2021-03-31 13:32:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.8|2383.8|0
1617197530000|2021-03-31 13:32:10|||||||||1
1617197550000|2021-03-31 13:32:30|2388.2|2384.2|2390.1|2386.1|2390.4|2386.4|2388.2|2384.2|31
1617197560000|2021-03-31 13:32:40|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|0
1617197570000|2021-03-31 13:32:50|2389.6|2385.6|2390.1|2386.1|2390.1|2386.1|2389.6|2385.6|3
1617197580000|2021-03-31 13:33:00|2390.2|2386.2|2389.6|2385.6|2390.2|2386.2|2389.6|2385.6|3
1617197600000|2021-03-31 13:33:20|2390.2|2386.2|2389.7|2385.7|2390.2|2386.2|2389.7|2385.7|5
1617197610000|2021-03-31 13:33:30|2389.6|2385.6|2389.6|2385.6|2389.7|2385.7|2389.6|2385.6|0
1617197630000|2021-03-31 13:33:50|2389.2|2385.2|2387.6|2383.6|2389.2|2385.2|2387.6|2383.6|8
1617197640000|2021-03-31 13:34:00|2387.2|2383.2|2387.6|2383.6|2387.6|2383.6|2386.6|2382.6|3
1617197650000|2021-03-31 13:34:10|2387.9|2383.9|2386.6|2382.6|2387.9|2383.9|2386.6|2382.6|5
1617197660000|2021-03-31 13:34:20|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|3
1617197670000|2021-03-31 13:34:30|2386.9|2382.9|2387.1|2383.1|2387.1|2383.1|2386.9|2382.9|2
1617197680000|2021-03-31 13:34:40|2387.4|2383.4|2387.7|2383.7|2387.7|2383.7|2387.4|2383.4|4
1617197690000|2021-03-31 13:34:50|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|1
1617197700000|2021-03-31 13:35:00|2388.1|2384.1|2388.9|2384.9|2388.9|2384.9|2387.6|2383.6|18
1617197710000|2021-03-31 13:35:10|||||||||5
1617197720000|2021-03-31 13:35:20|||||||||2
1617197730000|2021-03-31 13:35:30|2388.8|2384.8|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|19
1617197740000|2021-03-31 13:35:40|2390.6|2386.6|2390.1|2386.1|2390.6|2386.6|2390.1|2386.1|17
1617197760000|2021-03-31 13:36:00|2390.4|2386.4|2389.6|2385.6|2390.4|2386.4|2389.6|2385.6|2
1617197770000|2021-03-31 13:36:10|||||||||3
1617197780000|2021-03-31 13:36:20|||||||||1
1617197790000|2021-03-31 13:36:30|2389.7|2385.7|2390.2|2386.2|2390.2|2386.2|2389.7|2385.7|3
1617197800000|2021-03-31 13:36:40|||||||||1
1617197820000|2021-03-31 13:37:00|2389.9|2385.9|2388.9|2384.9|2389.9|2385.9|2388.9|2384.9|8
1617197830000|2021-03-31 13:37:10|2388.8|2384.8|2388.2|2384.2|2388.8|2384.8|2388.2|2384.2|32
1617197840000|2021-03-31 13:37:20|||||||||2
1617197850000|2021-03-31 13:37:30|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|8
1617197860000|2021-03-31 13:37:40|2388.3|2384.3|2387.9|2383.9|2388.3|2384.3|2387.9|2383.9|2
1617197870000|2021-03-31 13:37:50|||||||||2
1617197880000|2021-03-31 13:38:00|2387.8|2383.8|2387.7|2383.7|2387.8|2383.8|2387.7|2383.7|5
1617197890000|2021-03-31 13:38:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|26
1617197920000|2021-03-31 13:38:40|2386.8|2382.8|2387.4|2383.4|2387.4|2383.4|2386.8|2382.8|3
1617197930000|2021-03-31 13:38:50|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|1
1617197940000|2021-03-31 13:39:00|2387.7|2383.7|2387.8|2383.8|2387.9|2383.9|2387.7|2383.7|7
1617197950000|2021-03-31 13:39:10|||||||||1
1617197970000|2021-03-31 13:39:30|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|1
1617197980000|2021-03-31 13:39:40|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|2
1617197990000|2021-03-31 13:39:50|2388.6|2384.6|2388.4|2384.4|2388.6|2384.6|2388.4|2384.4|1
1617198000000|2021-03-31 13:40:00|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|6
1617198010000|2021-03-31 13:40:10|2388|2384|2387.7|2383.7|2388|2384|2387.7|2383.7|16
1617198020000|2021-03-31 13:40:20|2387.3|2383.3|2386.7|2382.7|2387.3|2383.3|2386.7|2382.7|4
1617198030000|2021-03-31 13:40:30|2386.9|2382.9|2387.7|2383.7|2387.7|2383.7|2386.9|2382.9|2
1617198040000|2021-03-31 13:40:40|||||||||4
1617198050000|2021-03-31 13:40:50|2387.8|2383.8|2388.7|2384.7|2388.7|2384.7|2387.8|2383.8|5
1617198060000|2021-03-31 13:41:00|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|8
1617198070000|2021-03-31 13:41:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|7
1617198080000|2021-03-31 13:41:20|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1617198090000|2021-03-31 13:41:30|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|11
1617198100000|2021-03-31 13:41:40|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|1
1617198120000|2021-03-31 13:42:00|2389.7|2385.7|2388.7|2384.7|2389.7|2385.7|2388.7|2384.7|3
1617198130000|2021-03-31 13:42:10|2388.9|2384.9|2390.2|2386.2|2390.4|2386.4|2388.9|2384.9|9
1617198140000|2021-03-31 13:42:20|2389.7|2385.7|2389.8|2385.8|2389.8|2385.8|2389.3|2385.3|1
1617198170000|2021-03-31 13:42:50|2390.7|2386.7|2389.8|2385.8|2390.7|2386.7|2389.7|2385.7|9
1617198180000|2021-03-31 13:43:00|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|2389.7|2385.7|0
1617198190000|2021-03-31 13:43:10|||||||||3
1617198210000|2021-03-31 13:43:30|||||||||1
1617198220000|2021-03-31 13:43:40|||||||||2
1617198230000|2021-03-31 13:43:50|2389.8|2385.8|2389.7|2385.7|2389.8|2385.8|2389.7|2385.7|5
1617198240000|2021-03-31 13:44:00|2388.9|2384.9|2388|2384|2389.2|2385.2|2388|2384|41
1617198250000|2021-03-31 13:44:10|2387.9|2383.9|2387.1|2383.1|2387.9|2383.9|2387.1|2383.1|2
1617198270000|2021-03-31 13:44:30|||||||||2
1617198280000|2021-03-31 13:44:40|||||||||1
1617198290000|2021-03-31 13:44:50|||||||||1
1617198300000|2021-03-31 13:45:00|||||||||2
1617198310000|2021-03-31 13:45:10|2387.2|2383.2|2387.2|2383.2|2387.7|2383.7|2387.2|2383.2|7
1617198320000|2021-03-31 13:45:20|||||||||1
1617198340000|2021-03-31 13:45:40|||||||||1
1617198350000|2021-03-31 13:45:50|2387.7|2383.7|2387.2|2383.2|2387.7|2383.7|2387.2|2383.2|5
1617198360000|2021-03-31 13:46:00|2387.7|2383.7|2387.2|2383.2|2387.7|2383.7|2387.2|2383.2|8
1617198370000|2021-03-31 13:46:10|2387.1|2383.1|2387.1|2383.1|2387.6|2383.6|2387.1|2383.1|8
1617198380000|2021-03-31 13:46:20|||||||||1
1617198390000|2021-03-31 13:46:30|2387.3|2383.3|2387.8|2383.8|2387.8|2383.8|2387.3|2383.3|8
1617198400000|2021-03-31 13:46:40|2387.7|2383.7|2384.6|2380.6|2387.7|2383.7|2384.6|2380.6|15
1617198420000|2021-03-31 13:47:00|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2
1617198430000|2021-03-31 13:47:10|2384.1|2380.1|2383.7|2379.7|2384.1|2380.1|2383.7|2379.7|2
1617198440000|2021-03-31 13:47:20|2383.1|2379.1|2383.6|2379.6|2383.6|2379.6|2383.1|2379.1|6
1617198450000|2021-03-31 13:47:30|2383.7|2379.7|2385.8|2381.8|2385.8|2381.8|2383.7|2379.7|58
1617198460000|2021-03-31 13:47:40|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1617198470000|2021-03-31 13:47:50|2385.3|2381.3|2385.9|2381.9|2385.9|2381.9|2385.3|2381.3|3
1617198480000|2021-03-31 13:48:00|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.4|2381.4|15
1617198490000|2021-03-31 13:48:10|2385.3|2381.3|2385.4|2381.4|2385.4|2381.4|2385.3|2381.3|10
1617198500000|2021-03-31 13:48:20|2385.3|2381.3|2385|2381|2385.3|2381.3|2384.3|2380.3|9
1617198510000|2021-03-31 13:48:30|2384.8|2380.8|2384.5|2380.5|2384.8|2380.8|2384.5|2380.5|3
1617198520000|2021-03-31 13:48:40|2385|2381|2384.5|2380.5|2385|2381|2384.5|2380.5|8
1617198540000|2021-03-31 13:49:00|2384.3|2380.3|2384.5|2380.5|2384.5|2380.5|2384.3|2380.3|5
1617198560000|2021-03-31 13:49:20|||||||||3
1617198570000|2021-03-31 13:49:30|2384.3|2380.3|2384.5|2380.5|2384.5|2380.5|2384.3|2380.3|2
1617198590000|2021-03-31 13:49:50|||||||||3
1617198600000|2021-03-31 13:50:00|2385|2381|2384.8|2380.8|2385|2381|2384.8|2380.8|2
1617198610000|2021-03-31 13:50:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|3
1617198620000|2021-03-31 13:50:20|2384.6|2380.6|2384.8|2380.8|2385|2381|2384.6|2380.6|6
1617198630000|2021-03-31 13:50:30|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|0
1617198640000|2021-03-31 13:50:40|||||||||5
1617198660000|2021-03-31 13:51:00|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|4
1617198670000|2021-03-31 13:51:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|0
1617198690000|2021-03-31 13:51:30|2384.8|2380.8|2385.5|2381.5|2386|2382|2384.8|2380.8|20
1617198700000|2021-03-31 13:51:40|2385.6|2381.6|2385|2381|2385.6|2381.6|2385|2381|1
1617198710000|2021-03-31 13:51:50|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|1
1617198720000|2021-03-31 13:52:00|2385|2381|2385|2381|2385|2381|2385|2381|0
1617198730000|2021-03-31 13:52:10|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617198740000|2021-03-31 13:52:20|||||||||1
1617198750000|2021-03-31 13:52:30|||||||||1
1617198760000|2021-03-31 13:52:40|||||||||2
1617198770000|2021-03-31 13:52:50|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|3
1617198780000|2021-03-31 13:53:00|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617198790000|2021-03-31 13:53:10|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|1
1617198800000|2021-03-31 13:53:20|||||||||5
1617198810000|2021-03-31 13:53:30|||||||||2
1617198820000|2021-03-31 13:53:40|2384.9|2380.9|2384.7|2380.7|2384.9|2380.9|2384.6|2380.6|10
1617198830000|2021-03-31 13:53:50|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|10
1617198840000|2021-03-31 13:54:00|||||||||4
1617198860000|2021-03-31 13:54:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|8
1617198870000|2021-03-31 13:54:30|||||||||1
1617198880000|2021-03-31 13:54:40|||||||||1
1617198890000|2021-03-31 13:54:50|||||||||1
1617198900000|2021-03-31 13:55:00|2383.2|2379.2|2382.5|2378.5|2383.2|2379.2|2381.6|2377.6|34
1617198920000|2021-03-31 13:55:20|2383|2379|2383|2379|2383|2379|2383|2379|1
1617198930000|2021-03-31 13:55:30|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|0
1617198940000|2021-03-31 13:55:40|2382.5|2378.5|2382.6|2378.6|2383|2379|2382.5|2378.5|10
1617198950000|2021-03-31 13:55:50|2383|2379|2383|2379|2383|2379|2383|2379|4
1617198960000|2021-03-31 13:56:00|2382.6|2378.6|2382.5|2378.5|2383|2379|2382|2378|4
1617198970000|2021-03-31 13:56:10|2382.3|2378.3|2382.7|2378.7|2382.8|2378.8|2382.3|2378.3|4
1617198980000|2021-03-31 13:56:20|2382.3|2378.3|2382.5|2378.5|2382.5|2378.5|2382.3|2378.3|2
1617199000000|2021-03-31 13:56:40|2382.8|2378.8|2382.5|2378.5|2382.8|2378.8|2382.5|2378.5|2
1617199010000|2021-03-31 13:56:50|2382.8|2378.8|2382|2378|2382.8|2378.8|2382|2378|80
1617199020000|2021-03-31 13:57:00|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|5
1617199030000|2021-03-31 13:57:10|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|12
1617199040000|2021-03-31 13:57:20|2383|2379|2384.3|2380.3|2385|2381|2383|2379|16
1617199050000|2021-03-31 13:57:30|2384|2380|2384|2380|2384|2380|2384|2380|0
1617199060000|2021-03-31 13:57:40|2382.5|2378.5|2382.3|2378.3|2382.7|2378.7|2382.3|2378.3|21
1617199070000|2021-03-31 13:57:50|||||||||1
1617199080000|2021-03-31 13:58:00|2382.1|2378.1|2381.7|2377.7|2382.1|2378.1|2381.7|2377.7|16
1617199090000|2021-03-31 13:58:10|2382.2|2378.2|2382.3|2378.3|2382.3|2378.3|2382.2|2378.2|6
1617199110000|2021-03-31 13:58:30|||||||||1
1617199130000|2021-03-31 13:58:50|||||||||1
1617199140000|2021-03-31 13:59:00|2382.6|2378.6|2381|2377|2382.8|2378.8|2381|2377|16
1617199150000|2021-03-31 13:59:10|2381.7|2377.7|2382.2|2378.2|2382.2|2378.2|2381.7|2377.7|2
1617199160000|2021-03-31 13:59:20|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|0
1617199190000|2021-03-31 13:59:50|||||||||2
1617199200000|2021-03-31 14:00:00|2381.8|2377.8|2381.3|2377.3|2381.8|2377.8|2381.3|2377.3|13
1617199210000|2021-03-31 14:00:10|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|0
1617199220000|2021-03-31 14:00:20|2382|2378|2383|2379|2383|2379|2381.8|2377.8|45
1617199230000|2021-03-31 14:00:30|2382.8|2378.8|2382.3|2378.3|2382.8|2378.8|2382.3|2378.3|1
1617199240000|2021-03-31 14:00:40|||||||||1
1617199250000|2021-03-31 14:00:50|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|1
1617199260000|2021-03-31 14:01:00|2382.6|2378.6|2382.3|2378.3|2382.6|2378.6|2382.3|2378.3|3
1617199270000|2021-03-31 14:01:10|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|3
1617199280000|2021-03-31 14:01:20|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|0
1617199290000|2021-03-31 14:01:30|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|1
1617199300000|2021-03-31 14:01:40|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2
1617199310000|2021-03-31 14:01:50|||||||||2
1617199320000|2021-03-31 14:02:00|2381.3|2377.3|2381.7|2377.7|2381.7|2377.7|2381.3|2377.3|9
1617199330000|2021-03-31 14:02:10|2382|2378|2382.7|2378.7|2382.7|2378.7|2382|2378|2
1617199340000|2021-03-31 14:02:20|||||||||1
1617199350000|2021-03-31 14:02:30|2383.3|2379.3|2383.2|2379.2|2383.3|2379.3|2383.2|2379.2|14
1617199360000|2021-03-31 14:02:40|2382.5|2378.5|2382.3|2378.3|2382.5|2378.5|2382.3|2378.3|8
1617199370000|2021-03-31 14:02:50|2382.5|2378.5|2380.8|2376.8|2382.5|2378.5|2380.8|2376.8|20
1617199380000|2021-03-31 14:03:00|2380.4|2376.4|2381.4|2377.4|2381.4|2377.4|2380.4|2376.4|7
1617199390000|2021-03-31 14:03:10|||||||||1
1617199400000|2021-03-31 14:03:20|2381.1|2377.1|2381.4|2377.4|2381.4|2377.4|2380.9|2376.9|3
1617199410000|2021-03-31 14:03:30|2381.3|2377.3|2380.1|2376.1|2381.3|2377.3|2380.1|2376.1|4
1617199420000|2021-03-31 14:03:40|2380.6|2376.6|2380.4|2376.4|2380.6|2376.6|2380.4|2376.4|7
1617199430000|2021-03-31 14:03:50|2380.1|2376.1|2380.7|2376.7|2380.7|2376.7|2380.1|2376.1|7
1617199440000|2021-03-31 14:04:00|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|13
1617199450000|2021-03-31 14:04:10|||||||||5
1617199460000|2021-03-31 14:04:20|||||||||2
1617199470000|2021-03-31 14:04:30|||||||||2
1617199480000|2021-03-31 14:04:40|||||||||3
1617199490000|2021-03-31 14:04:50|||||||||1
1617199500000|2021-03-31 14:05:00|2381.1|2377.1|2380.9|2376.9|2381.1|2377.1|2380.9|2376.9|13
1617199510000|2021-03-31 14:05:10|2381.1|2377.1|2381.2|2377.2|2381.6|2377.6|2381.1|2377.1|5
1617199520000|2021-03-31 14:05:20|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|0
1617199530000|2021-03-31 14:05:30|2381.4|2377.4|2381.7|2377.7|2381.7|2377.7|2381.4|2377.4|6
1617199540000|2021-03-31 14:05:40|||||||||1
1617199550000|2021-03-31 14:05:50|||||||||1
1617199560000|2021-03-31 14:06:00|2381|2377|2380.7|2376.7|2381|2377|2380.7|2376.7|5
1617199570000|2021-03-31 14:06:10|||||||||2
1617199580000|2021-03-31 14:06:20|||||||||1
1617199590000|2021-03-31 14:06:30|||||||||1
1617199600000|2021-03-31 14:06:40|||||||||3
1617199610000|2021-03-31 14:06:50|2379.7|2375.7|2380.4|2376.4|2380.4|2376.4|2379.7|2375.7|8
1617199620000|2021-03-31 14:07:00|2380.3|2376.3|2380.4|2376.4|2380.4|2376.4|2379.9|2375.9|8
1617199630000|2021-03-31 14:07:10|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|2379.7|2375.7|7
1617199640000|2021-03-31 14:07:20|2380.4|2376.4|2380.7|2376.7|2380.7|2376.7|2380.4|2376.4|7
1617199660000|2021-03-31 14:07:40|2381.1|2377.1|2380.7|2376.7|2381.1|2377.1|2380.7|2376.7|6
1617199670000|2021-03-31 14:07:50|||||||||1
1617199680000|2021-03-31 14:08:00|2380.3|2376.3|2380.6|2376.6|2380.6|2376.6|2380.1|2376.1|15
1617199690000|2021-03-31 14:08:10|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|0
1617199710000|2021-03-31 14:08:30|2380.6|2376.6|2380.7|2376.7|2380.7|2376.7|2380.6|2376.6|3
1617199720000|2021-03-31 14:08:40|2381.1|2377.1|2381.4|2377.4|2381.4|2377.4|2381.1|2377.1|1
1617199730000|2021-03-31 14:08:50|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|9
1617199740000|2021-03-31 14:09:00|||||||||6
1617199760000|2021-03-31 14:09:20|2381.4|2377.4|2382.4|2378.4|2382.4|2378.4|2381.4|2377.4|10
1617199770000|2021-03-31 14:09:30|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|0
1617199780000|2021-03-31 14:09:40|2381.7|2377.7|2381.1|2377.1|2381.7|2377.7|2380.9|2376.9|13
1617199790000|2021-03-31 14:09:50|||||||||5
1617199800000|2021-03-31 14:10:00|2380.8|2376.8|2379.1|2375.1|2380.8|2376.8|2378.9|2374.9|8
1617199810000|2021-03-31 14:10:10|2379.4|2375.4|2379.9|2375.9|2379.9|2375.9|2379.4|2375.4|8
1617199830000|2021-03-31 14:10:30|2380.1|2376.1|2378.9|2374.9|2380.4|2376.4|2378.9|2374.9|3
1617199840000|2021-03-31 14:10:40|2379.1|2375.1|2379.1|2375.1|2379.6|2375.6|2379.1|2375.1|18
1617199850000|2021-03-31 14:10:50|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|1
1617199860000|2021-03-31 14:11:00|||||||||5
1617199870000|2021-03-31 14:11:10|2379.9|2375.9|2380.4|2376.4|2380.4|2376.4|2379.7|2375.7|3
1617199880000|2021-03-31 14:11:20|||||||||2
1617199890000|2021-03-31 14:11:30|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|1
1617199900000|2021-03-31 14:11:40|2381.3|2377.3|2381.4|2377.4|2381.4|2377.4|2380.9|2376.9|11
1617199910000|2021-03-31 14:11:50|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|1
1617199920000|2021-03-31 14:12:00|||||||||2
1617199930000|2021-03-31 14:12:10|||||||||1
1617199940000|2021-03-31 14:12:20|||||||||1
1617199950000|2021-03-31 14:12:30|||||||||1
1617199960000|2021-03-31 14:12:40|2381.4|2377.4|2382.1|2378.1|2382.1|2378.1|2381.4|2377.4|1
1617199970000|2021-03-31 14:12:50|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|1
1617199980000|2021-03-31 14:13:00|2382.1|2378.1|2381.6|2377.6|2382.1|2378.1|2381.1|2377.1|17
1617199990000|2021-03-31 14:13:10|2382.4|2378.4|2382.1|2378.1|2382.4|2378.4|2382.1|2378.1|2
1617200000000|2021-03-31 14:13:20|2383.1|2379.1|2383.2|2379.2|2384.1|2380.1|2383.1|2379.1|15
1617200010000|2021-03-31 14:13:30|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617200020000|2021-03-31 14:13:40|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1617200030000|2021-03-31 14:13:50|||||||||1
1617200050000|2021-03-31 14:14:10|||||||||1
1617200060000|2021-03-31 14:14:20|2382.7|2378.7|2382.4|2378.4|2382.7|2378.7|2382.4|2378.4|8
1617200070000|2021-03-31 14:14:30|||||||||2
1617200080000|2021-03-31 14:14:40|2382.9|2378.9|2382.6|2378.6|2382.9|2378.9|2382.6|2378.6|3
1617200090000|2021-03-31 14:14:50|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1617200100000|2021-03-31 14:15:00|2382.1|2378.1|2381.4|2377.4|2382.1|2378.1|2381.4|2377.4|8
1617200110000|2021-03-31 14:15:10|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|0
1617200130000|2021-03-31 14:15:30|||||||||2
1617200140000|2021-03-31 14:15:40|2380.1|2376.1|2379.9|2375.9|2380.1|2376.1|2379.9|2375.9|14
1617200160000|2021-03-31 14:16:00|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|3
1617200170000|2021-03-31 14:16:10|2380.4|2376.4|2380.3|2376.3|2380.4|2376.4|2380.3|2376.3|1
1617200180000|2021-03-31 14:16:20|2379.9|2375.9|2379.9|2375.9|2379.9|2375.9|2379.9|2375.9|2
1617200190000|2021-03-31 14:16:30|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|1
1617200200000|2021-03-31 14:16:40|2379.9|2375.9|2380.4|2376.4|2380.4|2376.4|2379.9|2375.9|21
1617200220000|2021-03-31 14:17:00|2379.4|2375.4|2379.2|2375.2|2379.4|2375.4|2379.2|2375.2|9
1617200230000|2021-03-31 14:17:10|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|0
1617200240000|2021-03-31 14:17:20|2378.6|2374.6|2378.4|2374.4|2378.6|2374.6|2378.4|2374.4|11
1617200250000|2021-03-31 14:17:30|2378.1|2374.1|2378.9|2374.9|2378.9|2374.9|2377.9|2373.9|12
1617200260000|2021-03-31 14:17:40|2378.8|2374.8|2378.1|2374.1|2378.8|2374.8|2378.1|2374.1|0
1617200270000|2021-03-31 14:17:50|2377.6|2373.6|2377.4|2373.4|2377.6|2373.6|2377.4|2373.4|18
1617200280000|2021-03-31 14:18:00|||||||||9
1617200300000|2021-03-31 14:18:20|||||||||1
1617200310000|2021-03-31 14:18:30|||||||||1
1617200320000|2021-03-31 14:18:40|2378.2|2374.2|2378.6|2374.6|2378.6|2374.6|2378.2|2374.2|21
1617200330000|2021-03-31 14:18:50|2378.2|2374.2|2378.6|2374.6|2378.6|2374.6|2378.2|2374.2|12
1617200340000|2021-03-31 14:19:00|2378.4|2374.4|2377.9|2373.9|2378.4|2374.4|2377.9|2373.9|2
1617200350000|2021-03-31 14:19:10|2378.1|2374.1|2377.9|2373.9|2378.1|2374.1|2377.9|2373.9|1
1617200360000|2021-03-31 14:19:20|2378.1|2374.1|2378.4|2374.4|2378.4|2374.4|2378.1|2374.1|0
1617200370000|2021-03-31 14:19:30|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|1
1617200390000|2021-03-31 14:19:50|2378.4|2374.4|2378.6|2374.6|2378.6|2374.6|2378.4|2374.4|3
1617200400000|2021-03-31 14:20:00|2378.4|2374.4|2378.6|2374.6|2378.6|2374.6|2378.4|2374.4|3
1617200410000|2021-03-31 14:20:10|||||||||1
1617200420000|2021-03-31 14:20:20|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|1
1617200440000|2021-03-31 14:20:40|2379.1|2375.1|2379.1|2375.1|2379.4|2375.4|2379.1|2375.1|1
1617200450000|2021-03-31 14:20:50|||||||||1
1617200460000|2021-03-31 14:21:00|2379.4|2375.4|2378.4|2374.4|2379.4|2375.4|2378.4|2374.4|15
1617200470000|2021-03-31 14:21:10|||||||||3
1617200490000|2021-03-31 14:21:30|||||||||4
1617200500000|2021-03-31 14:21:40|||||||||2
1617200510000|2021-03-31 14:21:50|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|1
1617200520000|2021-03-31 14:22:00|2377.9|2373.9|2378.4|2374.4|2378.4|2374.4|2377.4|2373.4|16
1617200530000|2021-03-31 14:22:10|2378.1|2374.1|2377.9|2373.9|2378.1|2374.1|2377.9|2373.9|2
1617200570000|2021-03-31 14:22:50|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|2377.9|2373.9|1
1617200580000|2021-03-31 14:23:00|2378.1|2374.1|2378.4|2374.4|2378.4|2374.4|2377.4|2373.4|5
1617200590000|2021-03-31 14:23:10|||||||||19
1617200600000|2021-03-31 14:23:20|2379.4|2375.4|2378.9|2374.9|2379.4|2375.4|2378.9|2374.9|5
1617200610000|2021-03-31 14:23:30|2378.8|2374.8|2378.7|2374.7|2378.8|2374.8|2378.4|2374.4|2
1617200620000|2021-03-31 14:23:40|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|2378.9|2374.9|7
1617200630000|2021-03-31 14:23:50|2379.8|2375.8|2379.4|2375.4|2379.9|2375.9|2379.4|2375.4|1
1617200640000|2021-03-31 14:24:00|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|2
1617200660000|2021-03-31 14:24:20|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|5
1617200670000|2021-03-31 14:24:30|2380.4|2376.4|2380.9|2376.9|2381.4|2377.4|2380.4|2376.4|8
1617200680000|2021-03-31 14:24:40|2381.4|2377.4|2380.9|2376.9|2381.4|2377.4|2380.9|2376.9|2
1617200690000|2021-03-31 14:24:50|||||||||3
1617200700000|2021-03-31 14:25:00|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|1
1617200720000|2021-03-31 14:25:20|||||||||11
1617200740000|2021-03-31 14:25:40|2381.4|2377.4|2380.6|2376.6|2381.4|2377.4|2380.6|2376.6|6
1617200750000|2021-03-31 14:25:50|||||||||2
1617200760000|2021-03-31 14:26:00|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2379.9|2375.9|1
1617200790000|2021-03-31 14:26:30|||||||||1
1617200800000|2021-03-31 14:26:40|2380.1|2376.1|2380.2|2376.2|2380.2|2376.2|2379.8|2375.8|57
1617200810000|2021-03-31 14:26:50|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|1
1617200820000|2021-03-31 14:27:00|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|1
1617200830000|2021-03-31 14:27:10|||||||||6
1617200840000|2021-03-31 14:27:20|||||||||1
1617200850000|2021-03-31 14:27:30|||||||||2
1617200860000|2021-03-31 14:27:40|||||||||2
1617200870000|2021-03-31 14:27:50|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|12
1617200880000|2021-03-31 14:28:00|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|2379.8|2375.8|6
1617200890000|2021-03-31 14:28:10|||||||||3
1617200900000|2021-03-31 14:28:20|||||||||1
1617200910000|2021-03-31 14:28:30|2379.9|2375.9|2378.8|2374.8|2379.9|2375.9|2378.8|2374.8|5
1617200920000|2021-03-31 14:28:40|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|6
1617200930000|2021-03-31 14:28:50|2378.8|2374.8|2378.2|2374.2|2378.8|2374.8|2378.2|2374.2|5
1617200940000|2021-03-31 14:29:00|2378.8|2374.8|2378.3|2374.3|2378.8|2374.8|2378.2|2374.2|14
1617200950000|2021-03-31 14:29:10|2378.2|2374.2|2379.2|2375.2|2379.2|2375.2|2378.2|2374.2|10
1617200960000|2021-03-31 14:29:20|2378.7|2374.7|2379.2|2375.2|2379.2|2375.2|2378.7|2374.7|2
1617200970000|2021-03-31 14:29:30|||||||||2
1617200980000|2021-03-31 14:29:40|2379.5|2375.5|2379.8|2375.8|2379.8|2375.8|2379.5|2375.5|8
1617200990000|2021-03-31 14:29:50|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|4
1617201000000|2021-03-31 14:30:00|2380.6|2376.6|2382.4|2378.4|2382.4|2378.4|2380.6|2376.6|26
1617201010000|2021-03-31 14:30:10|2382.8|2378.8|2383.4|2379.4|2383.4|2379.4|2382.8|2378.8|8
1617201020000|2021-03-31 14:30:20|2383.1|2379.1|2382.8|2378.8|2383.1|2379.1|2382.8|2378.8|6
1617201030000|2021-03-31 14:30:30|||||||||2
1617201040000|2021-03-31 14:30:40|2382.1|2378.1|2382.3|2378.3|2382.3|2378.3|2381.8|2377.8|9
1617201050000|2021-03-31 14:30:50|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|6
1617201060000|2021-03-31 14:31:00|2381.8|2377.8|2383.6|2379.6|2383.6|2379.6|2381.8|2377.8|95
1617201070000|2021-03-31 14:31:10|2384.3|2380.3|2384.7|2380.7|2384.7|2380.7|2384.3|2380.3|102
1617201080000|2021-03-31 14:31:20|2384.3|2380.3|2385.2|2381.2|2385.2|2381.2|2384.3|2380.3|9
1617201090000|2021-03-31 14:31:30|2384.8|2380.8|2383.7|2379.7|2384.8|2380.8|2383.7|2379.7|5
1617201100000|2021-03-31 14:31:40|2383.3|2379.3|2383.2|2379.2|2383.3|2379.3|2383.2|2379.2|2
1617201110000|2021-03-31 14:31:50|2383.1|2379.1|2382.7|2378.7|2383.1|2379.1|2382.7|2378.7|4
1617201120000|2021-03-31 14:32:00|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2
1617201140000|2021-03-31 14:32:20|||||||||6
1617201150000|2021-03-31 14:32:30|2382.7|2378.7|2382.8|2378.8|2382.8|2378.8|2382.7|2378.7|6
1617201160000|2021-03-31 14:32:40|||||||||1
1617201170000|2021-03-31 14:32:50|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|6
1617201180000|2021-03-31 14:33:00|2383.2|2379.2|2383.3|2379.3|2383.3|2379.3|2383.2|2379.2|2
1617201190000|2021-03-31 14:33:10|||||||||2
1617201200000|2021-03-31 14:33:20|2382.3|2378.3|2380.9|2376.9|2382.3|2378.3|2380.9|2376.9|27
1617201210000|2021-03-31 14:33:30|2381.9|2377.9|2382.2|2378.2|2382.2|2378.2|2381.9|2377.9|13
1617201220000|2021-03-31 14:33:40|2382.3|2378.3|2382.7|2378.7|2382.7|2378.7|2382.3|2378.3|6
1617201230000|2021-03-31 14:33:50|||||||||1
1617201240000|2021-03-31 14:34:00|2382.4|2378.4|2382.6|2378.6|2382.6|2378.6|2381.4|2377.4|11
1617201250000|2021-03-31 14:34:10|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|1
1617201270000|2021-03-31 14:34:30|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|4
1617201280000|2021-03-31 14:34:40|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|1
1617201290000|2021-03-31 14:34:50|2383.4|2379.4|2382.9|2378.9|2384.6|2380.6|2382.9|2378.9|10
1617201300000|2021-03-31 14:35:00|2383.4|2379.4|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|3
1617201310000|2021-03-31 14:35:10|2382.8|2378.8|2382.4|2378.4|2383.4|2379.4|2382.4|2378.4|5
1617201320000|2021-03-31 14:35:20|2381.4|2377.4|2382.4|2378.4|2382.4|2378.4|2381.4|2377.4|7
1617201330000|2021-03-31 14:35:30|||||||||1
1617201340000|2021-03-31 14:35:40|||||||||6
1617201350000|2021-03-31 14:35:50|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2
1617201360000|2021-03-31 14:36:00|2383.6|2379.6|2383.1|2379.1|2383.6|2379.6|2383.1|2379.1|2
1617201370000|2021-03-31 14:36:10|2383.4|2379.4|2383.1|2379.1|2383.4|2379.4|2383.1|2379.1|2
1617201380000|2021-03-31 14:36:20|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|3
1617201400000|2021-03-31 14:36:40|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|1
1617201410000|2021-03-31 14:36:50|||||||||1
1617201420000|2021-03-31 14:37:00|2383.7|2379.7|2383.1|2379.1|2383.7|2379.7|2383.1|2379.1|6
1617201430000|2021-03-31 14:37:10|2382.7|2378.7|2382.9|2378.9|2383.3|2379.3|2382.6|2378.6|1
1617201440000|2021-03-31 14:37:20|||||||||1
1617201450000|2021-03-31 14:37:30|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|1
1617201460000|2021-03-31 14:37:40|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|3
1617201470000|2021-03-31 14:37:50|||||||||1
1617201480000|2021-03-31 14:38:00|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2381.9|2377.9|2
1617201500000|2021-03-31 14:38:20|||||||||1
1617201510000|2021-03-31 14:38:30|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|5
1617201520000|2021-03-31 14:38:40|2382.4|2378.4|2382.1|2378.1|2382.4|2378.4|2382.1|2378.1|1
1617201530000|2021-03-31 14:38:50|||||||||1
1617201540000|2021-03-31 14:39:00|||||||||3
1617201560000|2021-03-31 14:39:20|||||||||2
1617201570000|2021-03-31 14:39:30|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2
1617201580000|2021-03-31 14:39:40|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|3
1617201590000|2021-03-31 14:39:50|||||||||2
1617201600000|2021-03-31 14:40:00|2382.4|2378.4|2382.1|2378.1|2382.7|2378.7|2382.1|2378.1|11
1617201610000|2021-03-31 14:40:10|||||||||3
1617201620000|2021-03-31 14:40:20|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|9
1617201630000|2021-03-31 14:40:30|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|1
1617201640000|2021-03-31 14:40:40|||||||||3
1617201650000|2021-03-31 14:40:50|||||||||4
1617201660000|2021-03-31 14:41:00|2382.8|2378.8|2382.6|2378.6|2382.8|2378.8|2382.4|2378.4|3
1617201680000|2021-03-31 14:41:20|2382.4|2378.4|2382.1|2378.1|2382.4|2378.4|2382.1|2378.1|3
1617201690000|2021-03-31 14:41:30|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|4
1617201700000|2021-03-31 14:41:40|||||||||3
1617201710000|2021-03-31 14:41:50|2381.7|2377.7|2381.4|2377.4|2381.7|2377.7|2381.4|2377.4|7
1617201720000|2021-03-31 14:42:00|2381.6|2377.6|2381.7|2377.7|2381.7|2377.7|2381.4|2377.4|41
1617201730000|2021-03-31 14:42:10|2382.4|2378.4|2382.7|2378.7|2382.7|2378.7|2382.4|2378.4|16
1617201740000|2021-03-31 14:42:20|||||||||2
1617201750000|2021-03-31 14:42:30|2382.2|2378.2|2382.6|2378.6|2382.6|2378.6|2382.2|2378.2|8
1617201760000|2021-03-31 14:42:40|||||||||1
1617201770000|2021-03-31 14:42:50|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.6|2378.6|3
1617201780000|2021-03-31 14:43:00|||||||||1
1617201790000|2021-03-31 14:43:10|||||||||1
1617201800000|2021-03-31 14:43:20|||||||||1
1617201810000|2021-03-31 14:43:30|||||||||3
1617201820000|2021-03-31 14:43:40|||||||||1
1617201830000|2021-03-31 14:43:50|||||||||3
1617201840000|2021-03-31 14:44:00|2382.1|2378.1|2381.9|2377.9|2382.1|2378.1|2381.9|2377.9|7
1617201850000|2021-03-31 14:44:10|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|1
1617201860000|2021-03-31 14:44:20|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|10
1617201870000|2021-03-31 14:44:30|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|1
1617201880000|2021-03-31 14:44:40|||||||||1
1617201890000|2021-03-31 14:44:50|2382.4|2378.4|2382.6|2378.6|2382.6|2378.6|2382.4|2378.4|12
1617201900000|2021-03-31 14:45:00|||||||||3
1617201910000|2021-03-31 14:45:10|2382.4|2378.4|2382.1|2378.1|2382.4|2378.4|2382.1|2378.1|35
1617201920000|2021-03-31 14:45:20|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|10
1617201930000|2021-03-31 14:45:30|2383.4|2379.4|2383.1|2379.1|2383.4|2379.4|2383.1|2379.1|36
1617201940000|2021-03-31 14:45:40|||||||||2
1617201950000|2021-03-31 14:45:50|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|7
1617201960000|2021-03-31 14:46:00|||||||||4
1617201980000|2021-03-31 14:46:20|||||||||1
1617201990000|2021-03-31 14:46:30|||||||||2
1617202000000|2021-03-31 14:46:40|||||||||1
1617202010000|2021-03-31 14:46:50|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|3
1617202020000|2021-03-31 14:47:00|2382.8|2378.8|2382.4|2378.4|2382.8|2378.8|2382.4|2378.4|12
1617202040000|2021-03-31 14:47:20|||||||||1
1617202050000|2021-03-31 14:47:30|||||||||1
1617202060000|2021-03-31 14:47:40|||||||||2
1617202070000|2021-03-31 14:47:50|||||||||1
1617202080000|2021-03-31 14:48:00|||||||||3
1617202090000|2021-03-31 14:48:10|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|3
1617202100000|2021-03-31 14:48:20|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|4
1617202110000|2021-03-31 14:48:30|||||||||2
1617202120000|2021-03-31 14:48:40|2383.4|2379.4|2383.7|2379.7|2383.7|2379.7|2383.4|2379.4|11
1617202130000|2021-03-31 14:48:50|2384.4|2380.4|2385.1|2381.1|2385.2|2381.2|2384.4|2380.4|16
1617202140000|2021-03-31 14:49:00|2385.2|2381.2|2384.7|2380.7|2385.2|2381.2|2384.7|2380.7|14
1617202150000|2021-03-31 14:49:10|||||||||1
1617202160000|2021-03-31 14:49:20|2384.6|2380.6|2384.7|2380.7|2384.7|2380.7|2384.6|2380.6|11
1617202170000|2021-03-31 14:49:30|||||||||1
1617202180000|2021-03-31 14:49:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|9
1617202190000|2021-03-31 14:49:50|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|1
1617202200000|2021-03-31 14:50:00|||||||||2
1617202210000|2021-03-31 14:50:10|2385.4|2381.4|2385.6|2381.6|2385.6|2381.6|2385.4|2381.4|1
1617202220000|2021-03-31 14:50:20|||||||||1
1617202230000|2021-03-31 14:50:30|||||||||2
1617202240000|2021-03-31 14:50:40|2385.7|2381.7|2384.6|2380.6|2385.7|2381.7|2384.6|2380.6|22
1617202250000|2021-03-31 14:50:50|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2
1617202260000|2021-03-31 14:51:00|2384.6|2380.6|2384.4|2380.4|2384.6|2380.6|2384.4|2380.4|3
1617202280000|2021-03-31 14:51:20|2384.8|2380.8|2385.6|2381.6|2385.6|2381.6|2384.8|2380.8|11
1617202290000|2021-03-31 14:51:30|||||||||1
1617202300000|2021-03-31 14:51:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|5
1617202310000|2021-03-31 14:51:50|2386.1|2382.1|2386.4|2382.4|2386.4|2382.4|2386.1|2382.1|3
1617202320000|2021-03-31 14:52:00|||||||||1
1617202330000|2021-03-31 14:52:10|||||||||1
1617202340000|2021-03-31 14:52:20|||||||||1
1617202350000|2021-03-31 14:52:30|||||||||2
1617202360000|2021-03-31 14:52:40|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|9
1617202370000|2021-03-31 14:52:50|2388.2|2384.2|2388.4|2384.4|2388.4|2384.4|2388.2|2384.2|15
1617202380000|2021-03-31 14:53:00|||||||||4
1617202390000|2021-03-31 14:53:10|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1617202400000|2021-03-31 14:53:20|2388.8|2384.8|2389.9|2385.9|2389.9|2385.9|2388.6|2384.6|20
1617202410000|2021-03-31 14:53:30|2390.1|2386.1|2390.4|2386.4|2390.4|2386.4|2389.7|2385.7|3
1617202420000|2021-03-31 14:53:40|2390.1|2386.1|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|64
1617202430000|2021-03-31 14:53:50|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|2
1617202440000|2021-03-31 14:54:00|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2
1617202460000|2021-03-31 14:54:20|2390.3|2386.3|2390.2|2386.2|2390.3|2386.3|2390.2|2386.2|141
1617202480000|2021-03-31 14:54:40|2390.1|2386.1|2389.7|2385.7|2390.2|2386.2|2389.7|2385.7|58
1617202490000|2021-03-31 14:54:50|2390.1|2386.1|2390.6|2386.6|2390.6|2386.6|2390.1|2386.1|24
1617202500000|2021-03-31 14:55:00|2390.2|2386.2|2390.3|2386.3|2390.3|2386.3|2390.2|2386.2|2
1617202510000|2021-03-31 14:55:10|2390.7|2386.7|2391.5|2387.5|2393|2389|2390.7|2386.7|27
1617202520000|2021-03-31 14:55:20|2391.3|2387.3|2391.5|2387.5|2391.5|2387.5|2391.3|2387.3|3
1617202530000|2021-03-31 14:55:30|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2
1617202540000|2021-03-31 14:55:40|2391.7|2387.7|2390.8|2386.8|2391.7|2387.7|2390.8|2386.8|3
1617202550000|2021-03-31 14:55:50|2391|2387|2391|2387|2391|2387|2391|2387|1
1617202560000|2021-03-31 14:56:00|||||||||1
1617202570000|2021-03-31 14:56:10|2391.3|2387.3|2391.7|2387.7|2391.7|2387.7|2391.3|2387.3|1
1617202580000|2021-03-31 14:56:20|||||||||2
1617202590000|2021-03-31 14:56:30|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|1
1617202600000|2021-03-31 14:56:40|||||||||2
1617202610000|2021-03-31 14:56:50|||||||||2
1617202620000|2021-03-31 14:57:00|||||||||3
1617202630000|2021-03-31 14:57:10|||||||||2
1617202640000|2021-03-31 14:57:20|2391|2387|2391|2387|2391.3|2387.3|2391|2387|2
1617202650000|2021-03-31 14:57:30|2390.7|2386.7|2390.7|2386.7|2390.7|2386.7|2390.7|2386.7|8
1617202660000|2021-03-31 14:57:40|||||||||1
1617202670000|2021-03-31 14:57:50|||||||||2
1617202680000|2021-03-31 14:58:00|||||||||2
1617202700000|2021-03-31 14:58:20|||||||||2
1617202710000|2021-03-31 14:58:30|||||||||3
1617202720000|2021-03-31 14:58:40|2391.3|2387.3|2390.7|2386.7|2391.3|2387.3|2390.7|2386.7|72
1617202730000|2021-03-31 14:58:50|||||||||4
1617202740000|2021-03-31 14:59:00|||||||||2
1617202750000|2021-03-31 14:59:10|||||||||2
1617202760000|2021-03-31 14:59:20|||||||||1
1617202770000|2021-03-31 14:59:30|2391.3|2387.3|2391.2|2387.2|2391.3|2387.3|2391.2|2387.2|14
1617202780000|2021-03-31 14:59:40|2390.8|2386.8|2391.2|2387.2|2391.2|2387.2|2390.8|2386.8|2
1617202790000|2021-03-31 14:59:50|2391|2387|2391.3|2387.3|2391.3|2387.3|2391|2387|2
1617202800000|2021-03-31 15:00:00|2390.8|2386.8|2389.7|2385.7|2390.8|2386.8|2389.7|2385.7|45
1617202810000|2021-03-31 15:00:10|||||||||5
1617202820000|2021-03-31 15:00:20|||||||||3
1617202830000|2021-03-31 15:00:30|2388.1|2384.1|2387.5|2383.5|2388.1|2384.1|2387.5|2383.5|50
1617202840000|2021-03-31 15:00:40|2387.8|2383.8|2387.5|2383.5|2387.8|2383.8|2387.5|2383.5|14
1617202850000|2021-03-31 15:00:50|||||||||4
1617202860000|2021-03-31 15:01:00|||||||||1
1617202870000|2021-03-31 15:01:10|||||||||1
1617202880000|2021-03-31 15:01:20|||||||||2
1617202890000|2021-03-31 15:01:30|||||||||1
1617202900000|2021-03-31 15:01:40|||||||||3
1617202910000|2021-03-31 15:01:50|||||||||5
1617202920000|2021-03-31 15:02:00|||||||||1
1617202930000|2021-03-31 15:02:10|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|3
1617202940000|2021-03-31 15:02:20|||||||||4
1617202950000|2021-03-31 15:02:30|2386.6|2382.6|2386.7|2382.7|2386.7|2382.7|2386.6|2382.6|2
1617202960000|2021-03-31 15:02:40|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|1
1617202970000|2021-03-31 15:02:50|||||||||1
1617202980000|2021-03-31 15:03:00|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|5
1617202990000|2021-03-31 15:03:10|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|115
1617203000000|2021-03-31 15:03:20|2386.6|2382.6|2386.5|2382.5|2386.6|2382.6|2386.5|2382.5|8
1617203010000|2021-03-31 15:03:30|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|4
1617203020000|2021-03-31 15:03:40|2385.7|2381.7|2385.5|2381.5|2385.7|2381.7|2385.5|2381.5|4
1617203030000|2021-03-31 15:03:50|2385|2381|2385|2381|2385.5|2381.5|2384.5|2380.5|5
1617203040000|2021-03-31 15:04:00|2385.1|2381.1|2386.7|2382.7|2386.7|2382.7|2384.6|2380.6|104
1617203050000|2021-03-31 15:04:10|2386.4|2382.4|2386.2|2382.2|2386.4|2382.4|2385.4|2381.4|9
1617203060000|2021-03-31 15:04:20|||||||||1
1617203070000|2021-03-31 15:04:30|||||||||1
1617203080000|2021-03-31 15:04:40|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2
1617203090000|2021-03-31 15:04:50|||||||||1
1617203100000|2021-03-31 15:05:00|2385.7|2381.7|2386.4|2382.4|2386.9|2382.9|2385.7|2381.7|6
1617203120000|2021-03-31 15:05:20|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|6
1617203130000|2021-03-31 15:05:30|2388.2|2384.2|2388.5|2384.5|2388.5|2384.5|2388|2384|6
1617203140000|2021-03-31 15:05:40|2388.6|2384.6|2388.6|2384.6|2389|2385|2388.5|2384.5|165
1617203150000|2021-03-31 15:05:50|2389|2385|2389|2385|2389|2385|2389|2385|3
1617203160000|2021-03-31 15:06:00|2389.1|2385.1|2390.6|2386.6|2390.6|2386.6|2389.1|2385.1|78
1617203170000|2021-03-31 15:06:10|2390.2|2386.2|2390.6|2386.6|2390.6|2386.6|2390.1|2386.1|4
1617203180000|2021-03-31 15:06:20|2390.7|2386.7|2390|2386|2390.7|2386.7|2390|2386|124
1617203200000|2021-03-31 15:06:40|||||||||2
1617203210000|2021-03-31 15:06:50|2390.4|2386.4|2390|2386|2390.4|2386.4|2390|2386|2
1617203220000|2021-03-31 15:07:00|2389.9|2385.9|2390|2386|2390|2386|2389.9|2385.9|7
1617203230000|2021-03-31 15:07:10|2389.9|2385.9|2390|2386|2390|2386|2389.9|2385.9|1
1617203240000|2021-03-31 15:07:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2
1617203250000|2021-03-31 15:07:30|2390|2386|2390|2386|2390|2386|2390|2386|3
1617203260000|2021-03-31 15:07:40|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|14
1617203270000|2021-03-31 15:07:50|2389.2|2385.2|2389.4|2385.4|2389.4|2385.4|2389.2|2385.2|2
1617203280000|2021-03-31 15:08:00|||||||||1
1617203290000|2021-03-31 15:08:10|2389.5|2385.5|2390.5|2386.5|2390.5|2386.5|2389.5|2385.5|10
1617203300000|2021-03-31 15:08:20|||||||||2
1617203310000|2021-03-31 15:08:30|2391|2387|2391.9|2387.9|2391.9|2387.9|2391|2387|15
1617203320000|2021-03-31 15:08:40|2391.5|2387.5|2391.9|2387.9|2391.9|2387.9|2391.5|2387.5|2
1617203330000|2021-03-31 15:08:50|2391.7|2387.7|2391.2|2387.2|2391.7|2387.7|2391.2|2387.2|6
1617203340000|2021-03-31 15:09:00|2391.4|2387.4|2391.7|2387.7|2392.2|2388.2|2391.4|2387.4|5
1617203350000|2021-03-31 15:09:10|2391.9|2387.9|2392.2|2388.2|2392.2|2388.2|2391.9|2387.9|30
1617203360000|2021-03-31 15:09:20|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1617203370000|2021-03-31 15:09:30|2392.1|2388.1|2393|2389|2393.2|2389.2|2392.1|2388.1|9
1617203380000|2021-03-31 15:09:40|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|1
1617203390000|2021-03-31 15:09:50|2393|2389|2393|2389|2393|2389|2393|2389|3
1617203400000|2021-03-31 15:10:00|2393.1|2389.1|2394.4|2390.4|2394.4|2390.4|2393.1|2389.1|6
1617203410000|2021-03-31 15:10:10|2394.5|2390.5|2394.9|2390.9|2395|2391|2394.5|2390.5|7
1617203420000|2021-03-31 15:10:20|||||||||2
1617203430000|2021-03-31 15:10:30|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|3
1617203440000|2021-03-31 15:10:40|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1617203450000|2021-03-31 15:10:50|||||||||2
1617203460000|2021-03-31 15:11:00|2395.3|2391.3|2395.5|2391.5|2395.5|2391.5|2395.3|2391.3|2
1617203470000|2021-03-31 15:11:10|2395.1|2391.1|2395.5|2391.5|2395.5|2391.5|2394.9|2390.9|8
1617203480000|2021-03-31 15:11:20|2396.5|2392.5|2396|2392|2396.5|2392.5|2396|2392|11
1617203490000|2021-03-31 15:11:30|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|37
1617203500000|2021-03-31 15:11:40|2396.5|2392.5|2397|2393|2397.6|2393.6|2396.5|2392.5|24
1617203510000|2021-03-31 15:11:50|2397.1|2393.1|2397.1|2393.1|2397.5|2393.5|2397.1|2393.1|6
1617203520000|2021-03-31 15:12:00|2397.3|2393.3|2398.1|2394.1|2398.6|2394.6|2397.3|2393.3|7
1617203530000|2021-03-31 15:12:10|2398.3|2394.3|2398.1|2394.1|2398.3|2394.3|2398.1|2394.1|18
1617203540000|2021-03-31 15:12:20|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|3
1617203550000|2021-03-31 15:12:30|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|8
1617203560000|2021-03-31 15:12:40|2398.5|2394.5|2398.1|2394.1|2398.5|2394.5|2398.1|2394.1|7
1617203570000|2021-03-31 15:12:50|2397.8|2393.8|2398|2394|2398.8|2394.8|2397.6|2393.6|23
1617203580000|2021-03-31 15:13:00|2397.8|2393.8|2398.8|2394.8|2398.8|2394.8|2397.8|2393.8|3
1617203590000|2021-03-31 15:13:10|2398.3|2394.3|2397.6|2393.6|2398.3|2394.3|2397.6|2393.6|5
1617203600000|2021-03-31 15:13:20|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2
1617203610000|2021-03-31 15:13:30|||||||||1
1617203620000|2021-03-31 15:13:40|||||||||4
1617203630000|2021-03-31 15:13:50|||||||||31
1617203640000|2021-03-31 15:14:00|2397.1|2393.1|2397.3|2393.3|2397.3|2393.3|2397.1|2393.1|13
1617203650000|2021-03-31 15:14:10|||||||||5
1617203660000|2021-03-31 15:14:20|2397.1|2393.1|2396.8|2392.8|2397.3|2393.3|2396.8|2392.8|7
1617203670000|2021-03-31 15:14:30|2396.4|2392.4|2395.8|2391.8|2396.4|2392.4|2395.6|2391.6|9
1617203680000|2021-03-31 15:14:40|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|11
1617203690000|2021-03-31 15:14:50|||||||||2
1617203700000|2021-03-31 15:15:00|2396.6|2392.6|2397.3|2393.3|2397.3|2393.3|2396.6|2392.6|9
1617203720000|2021-03-31 15:15:20|2396|2392|2396|2392|2396.1|2392.1|2395.6|2391.6|93
1617203730000|2021-03-31 15:15:30|2395.6|2391.6|2395.5|2391.5|2395.6|2391.6|2395.5|2391.5|3
1617203740000|2021-03-31 15:15:40|2394.5|2390.5|2394|2390|2394.5|2390.5|2394|2390|3
1617203750000|2021-03-31 15:15:50|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|1
1617203760000|2021-03-31 15:16:00|||||||||1
1617203770000|2021-03-31 15:16:10|||||||||1
1617203780000|2021-03-31 15:16:20|2393.8|2389.8|2393.4|2389.4|2393.8|2389.8|2393.3|2389.3|13
1617203790000|2021-03-31 15:16:30|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|5
1617203800000|2021-03-31 15:16:40|2393|2389|2393|2389|2393|2389|2393|2389|3
1617203810000|2021-03-31 15:16:50|2393.4|2389.4|2393.3|2389.3|2393.4|2389.4|2393.3|2389.3|3
1617203820000|2021-03-31 15:17:00|2393|2389|2393.5|2389.5|2393.5|2389.5|2392.9|2388.9|3
1617203830000|2021-03-31 15:17:10|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|7
1617203840000|2021-03-31 15:17:20|2394|2390|2394|2390|2394|2390|2394|2390|6
1617203850000|2021-03-31 15:17:30|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|83
1617203860000|2021-03-31 15:17:40|2395.3|2391.3|2395|2391|2395.3|2391.3|2395|2391|4
1617203870000|2021-03-31 15:17:50|2394.5|2390.5|2394.6|2390.6|2395|2391|2394.5|2390.5|4
1617203880000|2021-03-31 15:18:00|2395|2391|2396.9|2392.9|2396.9|2392.9|2395|2391|4
1617203890000|2021-03-31 15:18:10|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2
1617203900000|2021-03-31 15:18:20|2396.4|2392.4|2396.5|2392.5|2396.5|2392.5|2396.4|2392.4|6
1617203910000|2021-03-31 15:18:30|2396.9|2392.9|2396.5|2392.5|2396.9|2392.9|2396.5|2392.5|3
1617203920000|2021-03-31 15:18:40|||||||||1
1617203930000|2021-03-31 15:18:50|2396.9|2392.9|2397.5|2393.5|2397.5|2393.5|2396.9|2392.9|7
1617203940000|2021-03-31 15:19:00|2397.9|2393.9|2398|2394|2398|2394|2397.9|2393.9|3
1617203960000|2021-03-31 15:19:20|2397|2393|2397|2393|2397|2393|2397|2393|3
1617203970000|2021-03-31 15:19:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|1
1617203980000|2021-03-31 15:19:40|||||||||2
1617203990000|2021-03-31 15:19:50|2397.5|2393.5|2397.9|2393.9|2397.9|2393.9|2397.5|2393.5|10
1617204000000|2021-03-31 15:20:00|2397.5|2393.5|2396|2392|2397.5|2393.5|2395.9|2391.9|11
1617204010000|2021-03-31 15:20:10|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|0
1617204020000|2021-03-31 15:20:20|2396.2|2392.2|2397.3|2393.3|2397.3|2393.3|2396.2|2392.2|5
1617204030000|2021-03-31 15:20:30|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|1
1617204040000|2021-03-31 15:20:40|2397.5|2393.5|2397.7|2393.7|2397.7|2393.7|2397.5|2393.5|3
1617204050000|2021-03-31 15:20:50|2397.5|2393.5|2397.7|2393.7|2397.7|2393.7|2397.5|2393.5|52
1617204060000|2021-03-31 15:21:00|2397.5|2393.5|2398|2394|2398|2394|2397.5|2393.5|1
1617204070000|2021-03-31 15:21:10|||||||||1
1617204080000|2021-03-31 15:21:20|||||||||1
1617204090000|2021-03-31 15:21:30|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|4
1617204100000|2021-03-31 15:21:40|||||||||2
1617204110000|2021-03-31 15:21:50|2398.3|2394.3|2398.4|2394.4|2398.4|2394.4|2398.3|2394.3|6
1617204120000|2021-03-31 15:22:00|2398.3|2394.3|2398.4|2394.4|2398.4|2394.4|2398.3|2394.3|5
1617204130000|2021-03-31 15:22:10|2398.5|2394.5|2398.4|2394.4|2398.5|2394.5|2398.4|2394.4|1
1617204140000|2021-03-31 15:22:20|||||||||8
1617204150000|2021-03-31 15:22:30|2398.3|2394.3|2395.9|2391.9|2398.3|2394.3|2395.9|2391.9|17
1617204160000|2021-03-31 15:22:40|2395.3|2391.3|2394.9|2390.9|2395.5|2391.5|2394.5|2390.5|5
1617204170000|2021-03-31 15:22:50|2395.3|2391.3|2394.4|2390.4|2395.3|2391.3|2394.4|2390.4|9
1617204180000|2021-03-31 15:23:00|2394.3|2390.3|2394.4|2390.4|2394.5|2390.5|2394.3|2390.3|5
1617204200000|2021-03-31 15:23:20|||||||||3
1617204210000|2021-03-31 15:23:30|2394.3|2390.3|2393.4|2389.4|2394.3|2390.3|2393.4|2389.4|3
1617204220000|2021-03-31 15:23:40|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|1
1617204230000|2021-03-31 15:23:50|||||||||1
1617204240000|2021-03-31 15:24:00|2392.9|2388.9|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|5
1617204250000|2021-03-31 15:24:10|2392.4|2388.4|2392.8|2388.8|2392.8|2388.8|2392.4|2388.4|1
1617204260000|2021-03-31 15:24:20|2392.3|2388.3|2392.3|2388.3|2392.5|2388.5|2392.3|2388.3|3
1617204270000|2021-03-31 15:24:30|2391.2|2387.2|2390.8|2386.8|2391.2|2387.2|2390.8|2386.8|7
1617204280000|2021-03-31 15:24:40|2390.4|2386.4|2390.3|2386.3|2390.4|2386.4|2389.8|2385.8|7
1617204290000|2021-03-31 15:24:50|2390.1|2386.1|2389.8|2385.8|2390.1|2386.1|2389.8|2385.8|2
1617204300000|2021-03-31 15:25:00|2389.9|2385.9|2389.4|2385.4|2389.9|2385.9|2389.3|2385.3|7
1617204310000|2021-03-31 15:25:10|2389.5|2385.5|2390.3|2386.3|2390.3|2386.3|2389.5|2385.5|1
1617204320000|2021-03-31 15:25:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|7
1617204330000|2021-03-31 15:25:30|2390|2386|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|9
1617204340000|2021-03-31 15:25:40|2390|2386|2389.8|2385.8|2390|2386|2389.8|2385.8|8
1617204350000|2021-03-31 15:25:50|2389.6|2385.6|2389.3|2385.3|2389.6|2385.6|2389.3|2385.3|7
1617204360000|2021-03-31 15:26:00|||||||||2
1617204370000|2021-03-31 15:26:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|5
1617204380000|2021-03-31 15:26:20|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|5
1617204390000|2021-03-31 15:26:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|2
1617204400000|2021-03-31 15:26:40|||||||||2
1617204410000|2021-03-31 15:26:50|2388.5|2384.5|2388.3|2384.3|2388.5|2384.5|2388.3|2384.3|5
1617204420000|2021-03-31 15:27:00|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.4|2384.4|15
1617204430000|2021-03-31 15:27:10|2389.3|2385.3|2389.4|2385.4|2389.4|2385.4|2389.3|2385.3|7
1617204440000|2021-03-31 15:27:20|2389.5|2385.5|2389.9|2385.9|2390.4|2386.4|2389.5|2385.5|3
1617204450000|2021-03-31 15:27:30|2390|2386|2390.4|2386.4|2390.4|2386.4|2390|2386|6
1617204460000|2021-03-31 15:27:40|||||||||2
1617204470000|2021-03-31 15:27:50|||||||||1
1617204480000|2021-03-31 15:28:00|2390.3|2386.3|2389.4|2385.4|2390.3|2386.3|2389.3|2385.3|5
1617204490000|2021-03-31 15:28:10|||||||||5
1617204500000|2021-03-31 15:28:20|||||||||1
1617204510000|2021-03-31 15:28:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|3
1617204520000|2021-03-31 15:28:40|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|4
1617204530000|2021-03-31 15:28:50|||||||||1
1617204540000|2021-03-31 15:29:00|2389.3|2385.3|2388.8|2384.8|2389.3|2385.3|2388.8|2384.8|1
1617204550000|2021-03-31 15:29:10|||||||||2
1617204560000|2021-03-31 15:29:20|||||||||3
1617204570000|2021-03-31 15:29:30|||||||||1
1617204580000|2021-03-31 15:29:40|2388.9|2384.9|2390.3|2386.3|2390.3|2386.3|2388.9|2384.9|8
1617204590000|2021-03-31 15:29:50|2389.4|2385.4|2389.4|2385.4|2389.5|2385.5|2389.3|2385.3|6
1617204600000|2021-03-31 15:30:00|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2
1617204610000|2021-03-31 15:30:10|2389.4|2385.4|2388.8|2384.8|2389.4|2385.4|2388.6|2384.6|10
1617204620000|2021-03-31 15:30:20|2389.1|2385.1|2388.6|2384.6|2389.6|2385.6|2388.6|2384.6|6
1617204630000|2021-03-31 15:30:30|||||||||3
1617204640000|2021-03-31 15:30:40|||||||||2
1617204650000|2021-03-31 15:30:50|2389|2385|2390.1|2386.1|2390.1|2386.1|2389|2385|68
1617204660000|2021-03-31 15:31:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|14
1617204670000|2021-03-31 15:31:10|||||||||1
1617204680000|2021-03-31 15:31:20|||||||||2
1617204690000|2021-03-31 15:31:30|2389.3|2385.3|2388.8|2384.8|2389.3|2385.3|2388.8|2384.8|5
1617204700000|2021-03-31 15:31:40|||||||||3
1617204710000|2021-03-31 15:31:50|2388.9|2384.9|2389.3|2385.3|2389.3|2385.3|2388.9|2384.9|2
1617204720000|2021-03-31 15:32:00|2388.8|2384.8|2388.4|2384.4|2388.8|2384.8|2388.3|2384.3|15
1617204730000|2021-03-31 15:32:10|2388.3|2384.3|2389.1|2385.1|2389.1|2385.1|2388.3|2384.3|6
1617204740000|2021-03-31 15:32:20|||||||||4
1617204750000|2021-03-31 15:32:30|||||||||1
1617204760000|2021-03-31 15:32:40|2389|2385|2389|2385|2389|2385|2389|2385|6
1617204770000|2021-03-31 15:32:50|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|1
1617204780000|2021-03-31 15:33:00|2388|2384|2388|2384|2388|2384|2388|2384|2
1617204790000|2021-03-31 15:33:10|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|7
1617204800000|2021-03-31 15:33:20|||||||||1
1617204810000|2021-03-31 15:33:30|2387.4|2383.4|2387|2383|2387.4|2383.4|2387|2383|7
1617204820000|2021-03-31 15:33:40|||||||||6
1617204830000|2021-03-31 15:33:50|||||||||1
1617204840000|2021-03-31 15:34:00|||||||||2
1617204850000|2021-03-31 15:34:10|2388|2384|2388|2384|2388|2384|2388|2384|15
1617204860000|2021-03-31 15:34:20|2387.6|2383.6|2389|2385|2389|2385|2387.6|2383.6|7
1617204870000|2021-03-31 15:34:30|||||||||1
1617204880000|2021-03-31 15:34:40|||||||||6
1617204890000|2021-03-31 15:34:50|||||||||3
1617204900000|2021-03-31 15:35:00|||||||||3
1617204910000|2021-03-31 15:35:10|2390.3|2386.3|2390.1|2386.1|2390.8|2386.8|2390.1|2386.1|28
1617204920000|2021-03-31 15:35:20|||||||||5
1617204930000|2021-03-31 15:35:30|2389.8|2385.8|2389.1|2385.1|2389.8|2385.8|2389.1|2385.1|10
1617204940000|2021-03-31 15:35:40|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|6
1617204950000|2021-03-31 15:35:50|2389|2385|2389|2385|2389|2385|2389|2385|1
1617204960000|2021-03-31 15:36:00|2388.9|2384.9|2389|2385|2389|2385|2388.9|2384.9|8
1617204970000|2021-03-31 15:36:10|2388.5|2384.5|2388.5|2384.5|2388.9|2384.9|2388.5|2384.5|1
1617204980000|2021-03-31 15:36:20|2388.6|2384.6|2388.9|2384.9|2388.9|2384.9|2388.6|2384.6|1
1617204990000|2021-03-31 15:36:30|2388.5|2384.5|2389|2385|2389|2385|2388.5|2384.5|4
1617205000000|2021-03-31 15:36:40|||||||||3
1617205010000|2021-03-31 15:36:50|2389.3|2385.3|2389.6|2385.6|2389.6|2385.6|2389.3|2385.3|7
1617205020000|2021-03-31 15:37:00|2389.5|2385.5|2388|2384|2389.5|2385.5|2388|2384|7
1617205030000|2021-03-31 15:37:10|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|3
1617205040000|2021-03-31 15:37:20|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|7
1617205050000|2021-03-31 15:37:30|2389.3|2385.3|2389.8|2385.8|2389.8|2385.8|2388.8|2384.8|6
1617205060000|2021-03-31 15:37:40|2389.9|2385.9|2390.3|2386.3|2390.3|2386.3|2389.9|2385.9|2
1617205070000|2021-03-31 15:37:50|2390.5|2386.5|2389.9|2385.9|2390.8|2386.8|2389.9|2385.9|15
1617205080000|2021-03-31 15:38:00|2389.4|2385.4|2390.4|2386.4|2390.5|2386.5|2389.3|2385.3|8
1617205090000|2021-03-31 15:38:10|2390.5|2386.5|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|4
1617205100000|2021-03-31 15:38:20|||||||||1
1617205110000|2021-03-31 15:38:30|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|7
1617205120000|2021-03-31 15:38:40|2390.3|2386.3|2389.8|2385.8|2390.4|2386.4|2389.8|2385.8|9
1617205130000|2021-03-31 15:38:50|||||||||1
1617205140000|2021-03-31 15:39:00|2389.3|2385.3|2388.9|2384.9|2389.5|2385.5|2388.9|2384.9|4
1617205160000|2021-03-31 15:39:20|||||||||2
1617205170000|2021-03-31 15:39:30|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2
1617205180000|2021-03-31 15:39:40|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|3
1617205190000|2021-03-31 15:39:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1617205200000|2021-03-31 15:40:00|2387.8|2383.8|2388.3|2384.3|2388.3|2384.3|2387.3|2383.3|4
1617205210000|2021-03-31 15:40:10|2388.4|2384.4|2388.3|2384.3|2388.4|2384.4|2388.3|2384.3|7
1617205220000|2021-03-31 15:40:20|||||||||2
1617205230000|2021-03-31 15:40:30|2387.8|2383.8|2387.6|2383.6|2388.1|2384.1|2387.6|2383.6|3
1617205240000|2021-03-31 15:40:40|||||||||1
1617205250000|2021-03-31 15:40:50|2386.9|2382.9|2386.5|2382.5|2386.9|2382.9|2386.5|2382.5|12
1617205260000|2021-03-31 15:41:00|2386.6|2382.6|2385.9|2381.9|2386.6|2382.6|2385.9|2381.9|9
1617205270000|2021-03-31 15:41:10|2385.5|2381.5|2385.1|2381.1|2385.5|2381.5|2385.1|2381.1|3
1617205280000|2021-03-31 15:41:20|||||||||2
1617205290000|2021-03-31 15:41:30|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|1
1617205300000|2021-03-31 15:41:40|2385|2381|2385|2381|2385|2381|2385|2381|4
1617205310000|2021-03-31 15:41:50|2384.6|2380.6|2384.5|2380.5|2385|2381|2384.5|2380.5|9
1617205320000|2021-03-31 15:42:00|2384.6|2380.6|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|3
1617205330000|2021-03-31 15:42:10|2384|2380|2384.6|2380.6|2384.6|2380.6|2384|2380|5
1617205340000|2021-03-31 15:42:20|||||||||1
1617205350000|2021-03-31 15:42:30|||||||||1
1617205360000|2021-03-31 15:42:40|2385|2381|2385|2381|2385|2381|2385|2381|5
1617205370000|2021-03-31 15:42:50|2384.6|2380.6|2383.5|2379.5|2385|2381|2383.5|2379.5|33
1617205380000|2021-03-31 15:43:00|2383.4|2379.4|2383|2379|2383.4|2379.4|2383|2379|3
1617205390000|2021-03-31 15:43:10|2382.5|2378.5|2382.1|2378.1|2382.5|2378.5|2382|2378|21
1617205400000|2021-03-31 15:43:20|2382.3|2378.3|2382|2378|2382.3|2378.3|2382|2378|4
1617205410000|2021-03-31 15:43:30|2382.3|2378.3|2382.6|2378.6|2383|2379|2382.3|2378.3|7
1617205420000|2021-03-31 15:43:40|2382.5|2378.5|2383|2379|2383|2379|2382.5|2378.5|2
1617205430000|2021-03-31 15:43:50|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|3
1617205440000|2021-03-31 15:44:00|2383|2379|2382.1|2378.1|2383|2379|2382.1|2378.1|2
1617205460000|2021-03-31 15:44:20|2382.6|2378.6|2382.5|2378.5|2383|2379|2382.5|2378.5|1
1617205470000|2021-03-31 15:44:30|||||||||1
1617205480000|2021-03-31 15:44:40|||||||||1
1617205490000|2021-03-31 15:44:50|2382.6|2378.6|2382|2378|2382.6|2378.6|2382|2378|2
1617205500000|2021-03-31 15:45:00|2383|2379|2382|2378|2383|2379|2381.7|2377.7|15
1617205510000|2021-03-31 15:45:10|2382.5|2378.5|2382.6|2378.6|2382.6|2378.6|2382.5|2378.5|5
1617205520000|2021-03-31 15:45:20|2382.4|2378.4|2382.9|2378.9|2382.9|2378.9|2382.4|2378.4|66
1617205530000|2021-03-31 15:45:30|2382.7|2378.7|2382.9|2378.9|2382.9|2378.9|2382.4|2378.4|9
1617205540000|2021-03-31 15:45:40|2383.2|2379.2|2383.4|2379.4|2383.4|2379.4|2383.2|2379.2|2
1617205550000|2021-03-31 15:45:50|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2382.4|2378.4|6
1617205560000|2021-03-31 15:46:00|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|5
1617205580000|2021-03-31 15:46:20|2382.4|2378.4|2383.4|2379.4|2383.4|2379.4|2382.4|2378.4|14
1617205590000|2021-03-31 15:46:30|2383.7|2379.7|2382.4|2378.4|2383.7|2379.7|2382.4|2378.4|10
1617205600000|2021-03-31 15:46:40|2382.5|2378.5|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|2
1617205610000|2021-03-31 15:46:50|||||||||4
1617205620000|2021-03-31 15:47:00|2382.2|2378.2|2381.7|2377.7|2382.7|2378.7|2381|2377|24
1617205630000|2021-03-31 15:47:10|||||||||1
1617205640000|2021-03-31 15:47:20|2382.1|2378.1|2382.5|2378.5|2383|2379|2382.1|2378.1|25
1617205650000|2021-03-31 15:47:30|2382.6|2378.6|2383.6|2379.6|2383.6|2379.6|2382.6|2378.6|21
1617205660000|2021-03-31 15:47:40|2383.5|2379.5|2382.5|2378.5|2383.5|2379.5|2381.6|2377.6|23
1617205670000|2021-03-31 15:47:50|2382.4|2378.4|2381|2377|2382.4|2378.4|2380.6|2376.6|33
1617205680000|2021-03-31 15:48:00|2380.1|2376.1|2379.4|2375.4|2380.1|2376.1|2378.9|2374.9|89
1617205690000|2021-03-31 15:48:10|2378.7|2374.7|2378.4|2374.4|2378.7|2374.7|2378.4|2374.4|86
1617205700000|2021-03-31 15:48:20|2378.6|2374.6|2379.2|2375.2|2379.4|2375.4|2378.6|2374.6|120
1617205710000|2021-03-31 15:48:30|2379.4|2375.4|2378.7|2374.7|2379.4|2375.4|2378.7|2374.7|83
1617205720000|2021-03-31 15:48:40|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|42
1617205730000|2021-03-31 15:48:50|2378.2|2374.2|2377.7|2373.7|2378.4|2374.4|2377.7|2373.7|108
1617205740000|2021-03-31 15:49:00|2376.7|2372.7|2377.5|2373.5|2377.5|2373.5|2376.7|2372.7|70
1617205750000|2021-03-31 15:49:10|2377.7|2373.7|2376.5|2372.5|2377.7|2373.7|2376.5|2372.5|140
1617205760000|2021-03-31 15:49:20|2376.3|2372.3|2375.5|2371.5|2376.3|2372.3|2375.5|2371.5|80
1617205770000|2021-03-31 15:49:30|2375.6|2371.6|2376.5|2372.5|2376.5|2372.5|2374.5|2370.5|130
1617205780000|2021-03-31 15:49:40|2377.1|2373.1|2377.1|2373.1|2377.6|2373.6|2376.5|2372.5|131
1617205790000|2021-03-31 15:49:50|2377.5|2373.5|2378.3|2374.3|2378.3|2374.3|2377.1|2373.1|77
1617205800000|2021-03-31 15:50:00|2378.7|2374.7|2382|2378|2382|2378|2378.7|2374.7|44
1617205810000|2021-03-31 15:50:10|2382.4|2378.4|2380|2376|2382.4|2378.4|2379.5|2375.5|38
1617205820000|2021-03-31 15:50:20|2379.5|2375.5|2379.4|2375.4|2379.5|2375.5|2379.4|2375.4|7
1617205830000|2021-03-31 15:50:30|2379|2375|2378.9|2374.9|2379|2375|2378.9|2374.9|85
1617205840000|2021-03-31 15:50:40|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|1
1617205850000|2021-03-31 15:50:50|||||||||4
1617205860000|2021-03-31 15:51:00|2379.1|2375.1|2379.5|2375.5|2380|2376|2378.7|2374.7|2
1617205880000|2021-03-31 15:51:20|2380|2376|2380|2376|2380|2376|2380|2376|6
1617205890000|2021-03-31 15:51:30|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|7
1617205900000|2021-03-31 15:51:40|2381|2377|2381|2377|2381|2377|2381|2377|1
1617205910000|2021-03-31 15:51:50|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2
1617205920000|2021-03-31 15:52:00|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|6
1617205930000|2021-03-31 15:52:10|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|3
1617205940000|2021-03-31 15:52:20|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2
1617205950000|2021-03-31 15:52:30|2382.7|2378.7|2381.9|2377.9|2382.7|2378.7|2381.9|2377.9|14
1617205960000|2021-03-31 15:52:40|2381.7|2377.7|2381.4|2377.4|2381.7|2377.7|2381.4|2377.4|0
1617205970000|2021-03-31 15:52:50|||||||||2
1617205980000|2021-03-31 15:53:00|||||||||1
1617205990000|2021-03-31 15:53:10|||||||||5
1617206000000|2021-03-31 15:53:20|2382.4|2378.4|2381.9|2377.9|2382.4|2378.4|2381.4|2377.4|12
1617206010000|2021-03-31 15:53:30|2382.2|2378.2|2381.7|2377.7|2382.2|2378.2|2381.4|2377.4|5
1617206020000|2021-03-31 15:53:40|2381.4|2377.4|2386.9|2382.9|2386.9|2382.9|2380.4|2376.4|23
1617206030000|2021-03-31 15:53:50|2387.2|2383.2|2387.5|2383.5|2387.5|2383.5|2387|2383|7
1617206040000|2021-03-31 15:54:00|2387.4|2383.4|2386.4|2382.4|2387.4|2383.4|2386.4|2382.4|7
1617206050000|2021-03-31 15:54:10|2386.7|2382.7|2386.4|2382.4|2387.2|2383.2|2386.4|2382.4|3
1617206060000|2021-03-31 15:54:20|2386.1|2382.1|2386.4|2382.4|2386.4|2382.4|2386.1|2382.1|3
1617206070000|2021-03-31 15:54:30|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|11
1617206080000|2021-03-31 15:54:40|2386.4|2382.4|2386.2|2382.2|2386.9|2382.9|2386.2|2382.2|10
1617206090000|2021-03-31 15:54:50|2386.4|2382.4|2386.7|2382.7|2386.7|2382.7|2386.4|2382.4|0
1617206100000|2021-03-31 15:55:00|2386.4|2382.4|2387.9|2383.9|2387.9|2383.9|2386.4|2382.4|7
1617206110000|2021-03-31 15:55:10|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1617206120000|2021-03-31 15:55:20|2388|2384|2388|2384|2388|2384|2388|2384|1
1617206130000|2021-03-31 15:55:30|||||||||3
1617206150000|2021-03-31 15:55:50|2387.4|2383.4|2386.9|2382.9|2387.4|2383.4|2386.9|2382.9|8
1617206170000|2021-03-31 15:56:10|2386.7|2382.7|2386.4|2382.4|2386.7|2382.7|2386.4|2382.4|6
1617206200000|2021-03-31 15:56:40|2386.6|2382.6|2387|2383|2387|2383|2386.5|2382.5|14
1617206220000|2021-03-31 15:57:00|||||||||79
1617206250000|2021-03-31 15:57:30|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|6
1617206270000|2021-03-31 15:57:50|||||||||2
1617206280000|2021-03-31 15:58:00|||||||||1
1617206300000|2021-03-31 15:58:20|||||||||3
1617206310000|2021-03-31 15:58:30|2387|2383|2387|2383|2387|2383|2387|2383|2
1617206320000|2021-03-31 15:58:40|2386.7|2382.7|2387|2383|2387|2383|2386.7|2382.7|8
1617206330000|2021-03-31 15:58:50|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|3
1617206340000|2021-03-31 15:59:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|12
1617206350000|2021-03-31 15:59:10|2386.9|2382.9|2385.6|2381.6|2386.9|2382.9|2383.7|2378.3|49
1617206360000|2021-03-31 15:59:20|2384.8|2380.8|2383.4|2379.4|2384.8|2380.8|2383.4|2379.4|10
1617206380000|2021-03-31 15:59:40|||||||||2
1617206390000|2021-03-31 15:59:50|2383.5|2379.5|2382.2|2378.2|2383.5|2379.5|2382.2|2378.2|19
1617206400000|2021-03-31 16:00:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|5
1617206420000|2021-03-31 16:00:20|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|3
1617206430000|2021-03-31 16:00:30|2382.9|2378.9|2386|2382|2386|2382|2382.9|2378.9|3
1617206440000|2021-03-31 16:00:40|2386.4|2382.4|2385.4|2381.4|2386.4|2382.4|2385.4|2381.4|3
1617206450000|2021-03-31 16:00:50|||||||||1
1617206460000|2021-03-31 16:01:00|2385|2381|2384.4|2380.4|2385|2381|2384.4|2380.4|6
1617206480000|2021-03-31 16:01:20|2384.9|2380.9|2384.4|2380.4|2385|2381|2384.4|2380.4|9
1617206500000|2021-03-31 16:01:40|||||||||1
1617206510000|2021-03-31 16:01:50|||||||||5
1617206520000|2021-03-31 16:02:00|||||||||4
1617206530000|2021-03-31 16:02:10|2385|2381|2385|2381|2385|2381|2385|2381|8
1617206540000|2021-03-31 16:02:20|2385.4|2381.4|2385.2|2381.2|2385.4|2381.4|2385.2|2381.2|3
1617206550000|2021-03-31 16:02:30|||||||||1
1617206560000|2021-03-31 16:02:40|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|5
1617206570000|2021-03-31 16:02:50|2384.9|2380.9|2385|2381|2385|2381|2384.9|2380.9|1
1617206590000|2021-03-31 16:03:10|||||||||1
1617206600000|2021-03-31 16:03:20|||||||||1
1617206610000|2021-03-31 16:03:30|||||||||3
1617206620000|2021-03-31 16:03:40|||||||||1
1617206640000|2021-03-31 16:04:00|2384.6|2380.6|2383.7|2379.7|2384.6|2380.6|2383.7|2379.7|2
1617206660000|2021-03-31 16:04:20|2384.1|2380.1|2384.4|2380.4|2384.4|2380.4|2384.1|2380.1|1
1617206670000|2021-03-31 16:04:30|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|1
1617206680000|2021-03-31 16:04:40|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|0
1617206690000|2021-03-31 16:04:50|2384.2|2380.2|2385|2381|2385|2381|2384.2|2380.2|10
1617206700000|2021-03-31 16:05:00|2384.6|2380.6|2384.2|2380.2|2384.6|2380.6|2384.2|2380.2|4
1617206710000|2021-03-31 16:05:10|||||||||5
1617206740000|2021-03-31 16:05:40|2383.4|2379.4|2383.2|2379.2|2383.4|2379.4|2383.2|2379.2|10
1617206750000|2021-03-31 16:05:50|||||||||2
1617206760000|2021-03-31 16:06:00|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|0
1617206820000|2021-03-31 16:07:00|||||||||1
1617206830000|2021-03-31 16:07:10|2383.6|2379.6|2383.5|2379.5|2384|2380|2383.5|2379.5|0
1617206850000|2021-03-31 16:07:30|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|1
1617206860000|2021-03-31 16:07:40|2381.4|2377.4|2381.2|2377.2|2381.4|2377.4|2381.2|2377.2|15
1617206870000|2021-03-31 16:07:50|2381.6|2377.6|2382.2|2378.2|2382.2|2378.2|2381.5|2377.5|4
1617206880000|2021-03-31 16:08:00|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|0
1617206890000|2021-03-31 16:08:10|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|0
1617206900000|2021-03-31 16:08:20|2382.2|2378.2|2382.7|2378.7|2382.7|2378.7|2382.2|2378.2|1
1617206910000|2021-03-31 16:08:30|||||||||1
1617206940000|2021-03-31 16:09:00|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|0
1617206990000|2021-03-31 16:09:50|2383.2|2379.2|2383.5|2379.5|2383.5|2379.5|2383.2|2379.2|9
1617207000000|2021-03-31 16:10:00|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|0
1617207090000|2021-03-31 16:11:30|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2
1617207100000|2021-03-31 16:11:40|2383.6|2379.6|2383.5|2379.5|2384|2380|2383.5|2379.5|4
1617207120000|2021-03-31 16:12:00|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|0
1617207130000|2021-03-31 16:12:10|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|1
1617207160000|2021-03-31 16:12:40|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|1
1617207170000|2021-03-31 16:12:50|2385|2381|2385|2381|2385|2381|2385|2381|0
1617207220000|2021-03-31 16:13:40|||||||||5
1617207230000|2021-03-31 16:13:50|||||||||1
1617207240000|2021-03-31 16:14:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1617207260000|2021-03-31 16:14:20|||||||||1
1617207320000|2021-03-31 16:15:20|2384.4|2380.4|2383.9|2379.9|2384.4|2380.4|2383.9|2379.9|12
1617207330000|2021-03-31 16:15:30|2384|2380|2384.4|2380.4|2384.4|2380.4|2384|2380|0
1617207340000|2021-03-31 16:15:40|2384.3|2380.3|2384.4|2380.4|2384.4|2380.4|2383.9|2379.9|9
1617207350000|2021-03-31 16:15:50|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|0
1617207360000|2021-03-31 16:16:00|2385|2381|2384.5|2380.5|2385|2381|2384.5|2380.5|9
1617207370000|2021-03-31 16:16:10|||||||||1
1617207380000|2021-03-31 16:16:20|2384.6|2380.6|2385|2381|2385|2381|2384.6|2380.6|0
1617207440000|2021-03-31 16:17:20|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1617207460000|2021-03-31 16:17:40|2382|2378|2382|2378|2382|2378|2382|2378|4
1617207470000|2021-03-31 16:17:50|2381.6|2377.6|2381.5|2377.5|2381.6|2377.6|2381.5|2377.5|4
1617207480000|2021-03-31 16:18:00|2381.6|2377.6|2382|2378|2382|2378|2381.6|2377.6|0
1617207490000|2021-03-31 16:18:10|2381.9|2377.9|2381.5|2377.5|2381.9|2377.9|2381.5|2377.5|6
1617207500000|2021-03-31 16:18:20|2381.9|2377.9|2382.1|2378.1|2382.1|2378.1|2381.9|2377.9|74
1617207540000|2021-03-31 16:19:00|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|1
1617207590000|2021-03-31 16:19:50|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|9
1617207610000|2021-03-31 16:20:10|2381.9|2377.9|2382.3|2378.3|2382.3|2378.3|2381.9|2377.9|0
1617207620000|2021-03-31 16:20:20|2381.9|2377.9|2382.3|2378.3|2382.3|2378.3|2381.8|2377.8|1
1617207640000|2021-03-31 16:20:40|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|1
1617207660000|2021-03-31 16:21:00|2383.3|2379.3|2383.6|2379.6|2383.6|2379.6|2383.3|2379.3|0
1617207700000|2021-03-31 16:21:40|2384|2380|2384|2380|2384|2380|2384|2380|0
1617207810000|2021-03-31 16:23:30|||||||||1
1617207840000|2021-03-31 16:24:00|||||||||1
1617207900000|2021-03-31 16:25:00|||||||||6
1617207920000|2021-03-31 16:25:20|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|5
1617207940000|2021-03-31 16:25:40|||||||||3
1617207950000|2021-03-31 16:25:50|||||||||2
1617207960000|2021-03-31 16:26:00|2383.6|2379.6|2384.3|2380.3|2384.3|2380.3|2383.6|2379.6|10
1617207990000|2021-03-31 16:26:30|||||||||8
1617208060000|2021-03-31 16:27:40|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617208070000|2021-03-31 16:27:50|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|1
1617208080000|2021-03-31 16:28:00|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617208120000|2021-03-31 16:28:40|||||||||9
1617208130000|2021-03-31 16:28:50|2384.3|2380.3|2384|2380|2384.3|2380.3|2384|2380|4
1617208190000|2021-03-31 16:29:50|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|1
1617208210000|2021-03-31 16:30:10|2384|2380|2384|2380|2384|2380|2384|2380|0
1617208220000|2021-03-31 16:30:20|||||||||1
1617208230000|2021-03-31 16:30:30|||||||||1
1617208260000|2021-03-31 16:31:00|2383.7|2379.7|2380.5|2376.5|2383.7|2379.7|2380|2376|40
1617208270000|2021-03-31 16:31:10|2380.7|2376.7|2379.7|2375.7|2381.2|2377.2|2379.7|2375.7|56
1617208280000|2021-03-31 16:31:20|2379.8|2375.8|2378|2374|2380.2|2376.2|2378|2374|8
1617208290000|2021-03-31 16:31:30|2377.7|2373.7|2377.5|2373.5|2378|2374|2377.5|2373.5|6
1617208300000|2021-03-31 16:31:40|2378|2374|2378|2374|2378|2374|2378|2374|0
1617208310000|2021-03-31 16:31:50|2378.4|2374.4|2378.5|2374.5|2378.7|2374.7|2378.4|2374.4|6
1617208320000|2021-03-31 16:32:00|||||||||1
1617208360000|2021-03-31 16:32:40|||||||||12
1617208370000|2021-03-31 16:32:50|||||||||1
1617208380000|2021-03-31 16:33:00|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|0
1617208400000|2021-03-31 16:33:20|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|1
1617208410000|2021-03-31 16:33:30|2377.4|2373.4|2377.3|2373.3|2377.4|2373.4|2377.3|2373.3|4
1617208450000|2021-03-31 16:34:10|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|1
1617208460000|2021-03-31 16:34:20|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|0
1617208500000|2021-03-31 16:35:00|2374.3|2370.3|2374.5|2370.5|2374.5|2370.5|2374.3|2370.3|13
1617208610000|2021-03-31 16:36:50|2375.3|2371.3|2375.4|2371.4|2375.4|2371.4|2375.3|2371.3|4
1617208620000|2021-03-31 16:37:00|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|0
1617208630000|2021-03-31 16:37:10|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1617208650000|2021-03-31 16:37:30|2376.3|2372.3|2377|2373|2377.9|2373.9|2376.3|2372.3|21
1617208660000|2021-03-31 16:37:40|2377.5|2373.5|2377.9|2373.9|2377.9|2373.9|2377.5|2373.5|0
1617208670000|2021-03-31 16:37:50|2378|2374|2377.9|2373.9|2378|2374|2377.9|2373.9|7
1617208680000|2021-03-31 16:38:00|2377.2|2373.2|2377.3|2373.3|2377.4|2373.4|2376.9|2372.9|6
1617208700000|2021-03-31 16:38:20|2377.6|2373.6|2377.4|2373.4|2377.6|2373.6|2377.4|2373.4|3
1617208720000|2021-03-31 16:38:40|2376.4|2372.4|2376.8|2372.8|2377.3|2373.3|2376.4|2372.4|1
1617208730000|2021-03-31 16:38:50|2376.9|2372.9|2377.8|2373.8|2377.8|2373.8|2376.9|2372.9|8
1617208740000|2021-03-31 16:39:00|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|0
1617208770000|2021-03-31 16:39:30|2377.1|2373.1|2378.6|2374.6|2378.6|2374.6|2377.1|2373.1|6
1617208780000|2021-03-31 16:39:40|||||||||1
1617208800000|2021-03-31 16:40:00|2379.1|2375.1|2378.9|2374.9|2379.1|2375.1|2378.9|2374.9|8
1617208840000|2021-03-31 16:40:40|||||||||1
1617208850000|2021-03-31 16:40:50|2378.6|2374.6|2379.1|2375.1|2379.6|2375.6|2378.6|2374.6|4
1617208860000|2021-03-31 16:41:00|2378.9|2374.9|2378.9|2374.9|2378.9|2374.9|2378.9|2374.9|2
1617208910000|2021-03-31 16:41:50|2379.3|2375.3|2379.6|2375.6|2379.6|2375.6|2379.3|2375.3|1
1617208920000|2021-03-31 16:42:00|2378.1|2374.1|2379.6|2375.6|2379.6|2375.6|2378.1|2374.1|12
1617208980000|2021-03-31 16:43:00|2379.7|2375.7|2379.9|2375.9|2380.1|2376.1|2379.7|2375.7|12
1617209010000|2021-03-31 16:43:30|2379.6|2375.6|2379.6|2375.6|2379.6|2375.6|2379.6|2375.6|0
1617209020000|2021-03-31 16:43:40|2379.2|2375.2|2379.6|2375.6|2379.6|2375.6|2379.2|2375.2|6
1617209030000|2021-03-31 16:43:50|||||||||3
1617209040000|2021-03-31 16:44:00|||||||||1
1617209100000|2021-03-31 16:45:00|||||||||3
1617209120000|2021-03-31 16:45:20|||||||||1
1617209140000|2021-03-31 16:45:40|||||||||1
1617209150000|2021-03-31 16:45:50|2379.9|2375.9|2379.9|2375.9|2379.9|2375.9|2379.9|2375.9|1
1617209160000|2021-03-31 16:46:00|2379.6|2375.6|2377.6|2373.6|2379.6|2375.6|2377.6|2373.6|7
1617209190000|2021-03-31 16:46:30|2377.4|2373.4|2377.4|2373.4|2377.6|2373.6|2377.4|2373.4|4
1617209200000|2021-03-31 16:46:40|||||||||1
1617209210000|2021-03-31 16:46:50|2377.3|2373.3|2377.4|2373.4|2377.4|2373.4|2377.3|2373.3|1
1617209220000|2021-03-31 16:47:00|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2
1617209230000|2021-03-31 16:47:10|||||||||1
1617209240000|2021-03-31 16:47:20|||||||||1
1617209250000|2021-03-31 16:47:30|||||||||8
1617209260000|2021-03-31 16:47:40|||||||||3
1617209270000|2021-03-31 16:47:50|2376.4|2372.4|2375.4|2371.4|2376.7|2372.7|2375.4|2371.4|3
1617209280000|2021-03-31 16:48:00|2375.8|2371.8|2375.9|2371.9|2375.9|2371.9|2375.4|2371.4|7
1617209290000|2021-03-31 16:48:10|2376.4|2372.4|2375.8|2371.8|2376.4|2372.4|2375.8|2371.8|0
1617209300000|2021-03-31 16:48:20|2375.9|2371.9|2375.4|2371.4|2375.9|2371.9|2375.4|2371.4|1
1617209310000|2021-03-31 16:48:30|2375.8|2371.8|2374.9|2370.9|2375.8|2371.8|2374.9|2370.9|2
1617209320000|2021-03-31 16:48:40|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|0
1617209340000|2021-03-31 16:49:00|2375.4|2371.4|2374.9|2370.9|2376.1|2372.1|2374.9|2370.9|11
1617209350000|2021-03-31 16:49:10|2375.3|2371.3|2375.4|2371.4|2375.4|2371.4|2375.3|2371.3|1
1617209360000|2021-03-31 16:49:20|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1617209370000|2021-03-31 16:49:30|||||||||1
1617209390000|2021-03-31 16:49:50|2375.2|2371.2|2374.9|2370.9|2375.2|2371.2|2374.9|2370.9|9
1617209400000|2021-03-31 16:50:00|2375.3|2371.3|2375.4|2371.4|2375.4|2371.4|2375.3|2371.3|2
1617209430000|2021-03-31 16:50:30|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|1
1617209440000|2021-03-31 16:50:40|||||||||1
1617209470000|2021-03-31 16:51:10|2374.9|2370.9|2374.8|2370.8|2374.9|2370.9|2374.8|2370.8|7
1617209480000|2021-03-31 16:51:20|2374.9|2370.9|2375.3|2371.3|2375.3|2371.3|2374.9|2370.9|0
1617209490000|2021-03-31 16:51:30|2375.4|2371.4|2375.3|2371.3|2375.4|2371.4|2375.3|2371.3|9
1617209510000|2021-03-31 16:51:50|||||||||1
1617209520000|2021-03-31 16:52:00|||||||||3
1617209540000|2021-03-31 16:52:20|2376.1|2372.1|2375.9|2371.9|2376.1|2372.1|2375.9|2371.9|1
1617209570000|2021-03-31 16:52:50|2376.4|2372.4|2376.9|2372.9|2376.9|2372.9|2376.4|2372.4|2
1617209580000|2021-03-31 16:53:00|2376.1|2372.1|2376.1|2372.1|2376.4|2372.4|2376.1|2372.1|2
1617209590000|2021-03-31 16:53:10|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1617209620000|2021-03-31 16:53:40|2376.3|2372.3|2376.4|2372.4|2376.4|2372.4|2376.3|2372.3|2
1617209630000|2021-03-31 16:53:50|2376.3|2372.3|2376.1|2372.1|2376.3|2372.3|2375.9|2371.9|1
1617209640000|2021-03-31 16:54:00|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1617209650000|2021-03-31 16:54:10|2376.1|2372.1|2375.9|2371.9|2376.1|2372.1|2375.9|2371.9|2
1617209690000|2021-03-31 16:54:50|2375.6|2371.6|2375.3|2371.3|2375.6|2371.6|2375.3|2371.3|24
1617209700000|2021-03-31 16:55:00|2375.4|2371.4|2375.9|2371.9|2376.1|2372.1|2375.4|2371.4|12
1617209750000|2021-03-31 16:55:50|2376.1|2372.1|2376.1|2372.1|2376.1|2372.1|2376.1|2372.1|1
1617209760000|2021-03-31 16:56:00|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|1
1617209770000|2021-03-31 16:56:10|2376.3|2372.3|2376.3|2372.3|2376.4|2372.4|2376.3|2372.3|1
1617209780000|2021-03-31 16:56:20|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|1
1617209790000|2021-03-31 16:56:30|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|0
1617209810000|2021-03-31 16:56:50|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|1
1617209820000|2021-03-31 16:57:00|2376.3|2372.3|2376.4|2372.4|2376.4|2372.4|2376.3|2372.3|4
1617209850000|2021-03-31 16:57:30|||||||||1
1617209860000|2021-03-31 16:57:40|2376.6|2372.6|2376.4|2372.4|2376.9|2372.9|2376.4|2372.4|4
1617209870000|2021-03-31 16:57:50|2376.6|2372.6|2377.2|2373.2|2377.2|2373.2|2376.6|2372.6|0
1617209880000|2021-03-31 16:58:00|2376.4|2372.4|2377.3|2373.3|2377.3|2373.3|2376.4|2372.4|11
1617209890000|2021-03-31 16:58:10|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2
1617209900000|2021-03-31 16:58:20|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|1
1617209910000|2021-03-31 16:58:30|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2
1617209920000|2021-03-31 16:58:40|2377.3|2373.3|2377.4|2373.4|2377.4|2373.4|2377.3|2373.3|2
1617209930000|2021-03-31 16:58:50|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|0
1617209940000|2021-03-31 16:59:00|2377.6|2373.6|2377.6|2373.6|2377.6|2373.6|2377.6|2373.6|2
1617209950000|2021-03-31 16:59:10|||||||||1
1617209960000|2021-03-31 16:59:20|||||||||5
1617209980000|2021-03-31 16:59:40|||||||||5
1617209990000|2021-03-31 16:59:50|||||||||3
1617210010000|2021-03-31 17:00:10|2377.4|2373.4|2377.3|2373.3|2377.4|2373.4|2377.3|2373.3|5
1617210020000|2021-03-31 17:00:20|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|4
1617210030000|2021-03-31 17:00:30|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|1
1617210050000|2021-03-31 17:00:50|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|3
1617210060000|2021-03-31 17:01:00|2377.3|2373.3|2377.6|2373.6|2377.6|2373.6|2377.3|2373.3|2
1617210100000|2021-03-31 17:01:40|||||||||2
1617210110000|2021-03-31 17:01:50|||||||||3
1617210130000|2021-03-31 17:02:10|||||||||1
1617210160000|2021-03-31 17:02:40|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|1
1617210170000|2021-03-31 17:02:50|2377.6|2373.6|2377.4|2373.4|2377.6|2373.6|2377.4|2373.4|1
1617210190000|2021-03-31 17:03:10|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|0
1617210200000|2021-03-31 17:03:20|||||||||1
1617210210000|2021-03-31 17:03:30|||||||||2
1617210230000|2021-03-31 17:03:50|2377.6|2373.6|2377.6|2373.6|2377.6|2373.6|2377.4|2373.4|3
1617210240000|2021-03-31 17:04:00|||||||||5
1617210250000|2021-03-31 17:04:10|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|12
1617210260000|2021-03-31 17:04:20|||||||||4
1617210270000|2021-03-31 17:04:30|||||||||4
1617210280000|2021-03-31 17:04:40|||||||||1
1617210290000|2021-03-31 17:04:50|||||||||3
1617210300000|2021-03-31 17:05:00|2376.1|2372.1|2375.6|2371.6|2376.1|2372.1|2375.4|2371.4|20
1617210310000|2021-03-31 17:05:10|||||||||1
1617210320000|2021-03-31 17:05:20|||||||||1
1617210330000|2021-03-31 17:05:30|||||||||1
1617210340000|2021-03-31 17:05:40|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|3
1617210350000|2021-03-31 17:05:50|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2375.3|2371.3|2
1617210360000|2021-03-31 17:06:00|||||||||1
1617210370000|2021-03-31 17:06:10|2375.4|2371.4|2375.6|2371.6|2375.6|2371.6|2375.3|2371.3|2
1617210410000|2021-03-31 17:06:50|||||||||2
1617210450000|2021-03-31 17:07:30|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2
1617210480000|2021-03-31 17:08:00|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|1
1617210500000|2021-03-31 17:08:20|||||||||1
1617210520000|2021-03-31 17:08:40|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2
1617210530000|2021-03-31 17:08:50|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|2
1617210540000|2021-03-31 17:09:00|||||||||1
1617210560000|2021-03-31 17:09:20|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|31
1617210570000|2021-03-31 17:09:30|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2
1617210580000|2021-03-31 17:09:40|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.7|2371.7|1
1617210590000|2021-03-31 17:09:50|2375.7|2371.7|2375.7|2371.7|2375.8|2371.8|2375.7|2371.7|5
1617210600000|2021-03-31 17:10:00|2375.8|2371.8|2375.7|2371.7|2375.8|2371.8|2375.7|2371.7|3
1617210610000|2021-03-31 17:10:10|2375.8|2371.8|2376.6|2372.6|2376.6|2372.6|2375.8|2371.8|6
1617210620000|2021-03-31 17:10:20|||||||||3
1617210630000|2021-03-31 17:10:30|||||||||1
1617210650000|2021-03-31 17:10:50|||||||||1
1617210660000|2021-03-31 17:11:00|||||||||1
1617210670000|2021-03-31 17:11:10|||||||||1
1617210680000|2021-03-31 17:11:20|||||||||1
1617210700000|2021-03-31 17:11:40|||||||||3
1617210730000|2021-03-31 17:12:10|||||||||1
1617210750000|2021-03-31 17:12:30|||||||||1
1617210760000|2021-03-31 17:12:40|||||||||1
1617210770000|2021-03-31 17:12:50|||||||||2
1617210780000|2021-03-31 17:13:00|||||||||43
1617210790000|2021-03-31 17:13:10|||||||||1
1617210800000|2021-03-31 17:13:20|||||||||1
1617210810000|2021-03-31 17:13:30|||||||||3
1617210820000|2021-03-31 17:13:40|||||||||1
1617210830000|2021-03-31 17:13:50|||||||||4
1617210840000|2021-03-31 17:14:00|||||||||10
1617210850000|2021-03-31 17:14:10|||||||||6
1617210860000|2021-03-31 17:14:20|||||||||19
1617210870000|2021-03-31 17:14:30|||||||||8
1617210890000|2021-03-31 17:14:50|||||||||2
1617210900000|2021-03-31 17:15:00|||||||||1
1617210920000|2021-03-31 17:15:20|||||||||1
1617210930000|2021-03-31 17:15:30|||||||||1
1617210950000|2021-03-31 17:15:50|||||||||2
1617210960000|2021-03-31 17:16:00|||||||||2
1617210980000|2021-03-31 17:16:20|||||||||2
1617211010000|2021-03-31 17:16:50|||||||||1
1617211020000|2021-03-31 17:17:00|||||||||3
1617211040000|2021-03-31 17:17:20|||||||||3
1617211060000|2021-03-31 17:17:40|||||||||1
1617211070000|2021-03-31 17:17:50|||||||||1
1617211080000|2021-03-31 17:18:00|2374.6|2370.6|2375.2|2371.2|2375.3|2371.3|2374.6|2370.6|13
1617211090000|2021-03-31 17:18:10|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|2375.6|2371.6|2
1617211110000|2021-03-31 17:18:30|||||||||2
1617211150000|2021-03-31 17:19:10|||||||||1
1617211170000|2021-03-31 17:19:30|||||||||3
1617211200000|2021-03-31 17:20:00|||||||||3
1617211210000|2021-03-31 17:20:10|2375.2|2371.2|2375.2|2371.2|2375.2|2371.2|2375.2|2371.2|1
1617211250000|2021-03-31 17:20:50|||||||||2
1617211260000|2021-03-31 17:21:00|||||||||2
1617211280000|2021-03-31 17:21:20|||||||||4
1617211290000|2021-03-31 17:21:30|||||||||1
1617211300000|2021-03-31 17:21:40|||||||||1
1617211320000|2021-03-31 17:22:00|2374.7|2370.7|2374.8|2370.8|2374.9|2370.9|2374.7|2370.7|8
1617211330000|2021-03-31 17:22:10|2374.7|2370.7|2375.1|2371.1|2375.1|2371.1|2374.7|2370.7|34
1617211340000|2021-03-31 17:22:20|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|9
1617211360000|2021-03-31 17:22:40|||||||||2
1617211370000|2021-03-31 17:22:50|||||||||1
1617211380000|2021-03-31 17:23:00|||||||||1
1617211390000|2021-03-31 17:23:10|||||||||3
1617211410000|2021-03-31 17:23:30|||||||||4
1617211420000|2021-03-31 17:23:40|||||||||5
1617211450000|2021-03-31 17:24:10|||||||||8
1617211460000|2021-03-31 17:24:20|||||||||36
1617211470000|2021-03-31 17:24:30|||||||||20
1617211480000|2021-03-31 17:24:40|||||||||17
1617211490000|2021-03-31 17:24:50|||||||||14
1617211500000|2021-03-31 17:25:00|||||||||16
1617211510000|2021-03-31 17:25:10|2376|2372|2375.8|2371.8|2376.1|2372.1|2375.8|2371.8|33
1617211520000|2021-03-31 17:25:20|2376|2372|2376|2372|2376|2372|2376|2372|1
1617211530000|2021-03-31 17:25:30|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|6
1617211560000|2021-03-31 17:26:00|||||||||1
1617211590000|2021-03-31 17:26:30|||||||||8
1617211620000|2021-03-31 17:27:00|||||||||2
1617211630000|2021-03-31 17:27:10|||||||||3
1617211640000|2021-03-31 17:27:20|||||||||1
1617211650000|2021-03-31 17:27:30|||||||||5
1617211660000|2021-03-31 17:27:40|||||||||12
1617211670000|2021-03-31 17:27:50|||||||||14
1617211680000|2021-03-31 17:28:00|||||||||8
1617211690000|2021-03-31 17:28:10|||||||||5
1617211710000|2021-03-31 17:28:30|||||||||15
1617211720000|2021-03-31 17:28:40|||||||||11
1617211730000|2021-03-31 17:28:50|||||||||16
1617211740000|2021-03-31 17:29:00|||||||||8
1617211750000|2021-03-31 17:29:10|||||||||11
1617211760000|2021-03-31 17:29:20|||||||||1
1617211770000|2021-03-31 17:29:30|2375.5|2371.5|2375.8|2371.8|2375.8|2371.8|2375.3|2371.3|8
1617211780000|2021-03-31 17:29:40|||||||||1
1617211790000|2021-03-31 17:29:50|2376.2|2372.2|2378.2|2374.2|2378.2|2374.2|2376.2|2372.2|145
1617266700000|2021-04-01 08:45:00|2391.3|2387.3|2390.1|2386.1|2392.4|2388.4|2389.8|2385.8|9
1617266710000|2021-04-01 08:45:10|2391.3|2387.3|2390.7|2386.7|2391.9|2387.9|2390.2|2386.2|19
1617266720000|2021-04-01 08:45:20|2390.2|2386.2|2388.7|2384.7|2390.2|2386.2|2388.2|2384.2|11
1617266730000|2021-04-01 08:45:30|2388.3|2384.3|2388.7|2384.7|2388.8|2384.8|2388.3|2384.3|2
1617266740000|2021-04-01 08:45:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1617266750000|2021-04-01 08:45:50|2388.7|2384.7|2388.9|2384.9|2388.9|2384.9|2388.7|2384.7|3
1617266760000|2021-04-01 08:46:00|2389.3|2385.3|2386.1|2382.1|2390.9|2386.9|2386.1|2382.1|12
1617266770000|2021-04-01 08:46:10|2385.9|2381.9|2389.3|2385.3|2389.3|2385.3|2385.6|2381.6|8
1617266780000|2021-04-01 08:46:20|2389.6|2385.6|2388.1|2384.1|2389.6|2385.6|2388.1|2384.1|2
1617266790000|2021-04-01 08:46:30|2387.7|2383.7|2386.1|2382.1|2387.7|2383.7|2386.1|2382.1|3
1617266800000|2021-04-01 08:46:40|2386.2|2382.2|2388.1|2384.1|2388.1|2384.1|2386.2|2382.2|14
1617266810000|2021-04-01 08:46:50|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|0
1617266820000|2021-04-01 08:47:00|2386.4|2382.4|2385.6|2381.6|2386.4|2382.4|2385.6|2381.6|8
1617266830000|2021-04-01 08:47:10|2385.7|2381.7|2386.8|2382.8|2386.8|2382.8|2385.7|2381.7|3
1617266860000|2021-04-01 08:47:40|2387.7|2383.7|2388.4|2384.4|2388.4|2384.4|2387.7|2383.7|3
1617266870000|2021-04-01 08:47:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2
1617266880000|2021-04-01 08:48:00|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|1
1617266890000|2021-04-01 08:48:10|2388.7|2384.7|2388.8|2384.8|2389.4|2385.4|2388.3|2384.3|5
1617266900000|2021-04-01 08:48:20|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.2|2384.2|0
1617266940000|2021-04-01 08:49:00|2388.8|2384.8|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|2
1617266950000|2021-04-01 08:49:10|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1617266960000|2021-04-01 08:49:20|2389.7|2385.7|2388.8|2384.8|2389.7|2385.7|2388.8|2384.8|2
1617266980000|2021-04-01 08:49:40|2389.2|2385.2|2388.2|2384.2|2389.2|2385.2|2388.2|2384.2|0
1617266990000|2021-04-01 08:49:50|2387.3|2383.3|2386.7|2382.7|2387.3|2383.3|2386.7|2382.7|5
1617267000000|2021-04-01 08:50:00|2387.2|2383.2|2384.3|2380.3|2387.2|2383.2|2384.3|2380.3|7
1617267030000|2021-04-01 08:50:30|||||||||1
1617267050000|2021-04-01 08:50:50|2385.8|2381.8|2386.3|2382.3|2386.4|2382.4|2385.8|2381.8|5
1617267060000|2021-04-01 08:51:00|2385.2|2381.2|2384.2|2380.2|2385.2|2381.2|2384.2|2380.2|8
1617267070000|2021-04-01 08:51:10|2383.7|2379.7|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|3
1617267080000|2021-04-01 08:51:20|2384.8|2380.8|2383.7|2379.7|2384.8|2380.8|2383.7|2379.7|3
1617267090000|2021-04-01 08:51:30|2384.1|2380.1|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|3
1617267100000|2021-04-01 08:51:40|2384.7|2380.7|2384.2|2380.2|2384.7|2380.7|2384.2|2380.2|2
1617267110000|2021-04-01 08:51:50|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|1
1617267120000|2021-04-01 08:52:00|2384.9|2380.9|2384.8|2380.8|2384.9|2380.9|2384.8|2380.8|2
1617267140000|2021-04-01 08:52:20|2384.2|2380.2|2387.2|2383.2|2387.4|2383.4|2384.2|2380.2|10
1617267150000|2021-04-01 08:52:30|2387.3|2383.3|2386.8|2382.8|2387.3|2383.3|2386.8|2382.8|2
1617267160000|2021-04-01 08:52:40|2386.3|2382.3|2386.7|2382.7|2387.2|2383.2|2386.3|2382.3|3
1617267170000|2021-04-01 08:52:50|2386.8|2382.8|2387.2|2383.2|2387.2|2383.2|2386.8|2382.8|0
1617267180000|2021-04-01 08:53:00|2386.7|2382.7|2387.1|2383.1|2387.1|2383.1|2386.7|2382.7|1
1617267190000|2021-04-01 08:53:10|2387.2|2383.2|2385.7|2381.7|2387.2|2383.2|2385.7|2381.7|10
1617267200000|2021-04-01 08:53:20|2386.3|2382.3|2386.3|2382.3|2386.9|2382.9|2385.7|2381.7|31
1617267210000|2021-04-01 08:53:30|2386.2|2382.2|2386.1|2382.1|2386.2|2382.2|2385.7|2381.7|5
1617267220000|2021-04-01 08:53:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617267240000|2021-04-01 08:54:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2
1617267250000|2021-04-01 08:54:10|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|0
1617267270000|2021-04-01 08:54:30|2386.3|2382.3|2386.2|2382.2|2386.3|2382.3|2386.2|2382.2|1
1617267290000|2021-04-01 08:54:50|||||||||1
1617267300000|2021-04-01 08:55:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2
1617267310000|2021-04-01 08:55:10|2386.2|2382.2|2386.3|2382.3|2386.3|2382.3|2386.2|2382.2|1
1617267320000|2021-04-01 08:55:20|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617267340000|2021-04-01 08:55:40|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1617267360000|2021-04-01 08:56:00|||||||||1
1617267370000|2021-04-01 08:56:10|||||||||1
1617267380000|2021-04-01 08:56:20|2387.2|2383.2|2388.3|2384.3|2388.3|2384.3|2387.2|2383.2|10
1617267400000|2021-04-01 08:56:40|||||||||1
1617267420000|2021-04-01 08:57:00|||||||||1
1617267450000|2021-04-01 08:57:30|2388.7|2384.7|2389.9|2385.9|2389.9|2385.9|2388.7|2384.7|1
1617267460000|2021-04-01 08:57:40|2389.8|2385.8|2389.3|2385.3|2389.8|2385.8|2389.3|2385.3|1
1617267480000|2021-04-01 08:58:00|||||||||1
1617267510000|2021-04-01 08:58:30|2389.7|2385.7|2389.4|2385.4|2389.9|2385.9|2389.4|2385.4|3
1617267520000|2021-04-01 08:58:40|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1617267540000|2021-04-01 08:59:00|2389.4|2385.4|2388.8|2384.8|2389.4|2385.4|2388.8|2384.8|5
1617267550000|2021-04-01 08:59:10|2389.3|2385.3|2389.4|2385.4|2389.4|2385.4|2389.3|2385.3|1
1617267560000|2021-04-01 08:59:20|2389.3|2385.3|2389.4|2385.4|2389.4|2385.4|2389.3|2385.3|0
1617267570000|2021-04-01 08:59:30|2389.3|2385.3|2390.4|2386.4|2390.4|2386.4|2389.3|2385.3|3
1617267580000|2021-04-01 08:59:40|2390.7|2386.7|2390.3|2386.3|2390.7|2386.7|2390.3|2386.3|0
1617267600000|2021-04-01 09:00:00|2389.8|2385.8|2390.5|2386.5|2390.5|2386.5|2389.8|2385.8|4
1617267610000|2021-04-01 09:00:10|2390.3|2386.3|2390.3|2386.3|2390.5|2386.5|2390.3|2386.3|1
1617267620000|2021-04-01 09:00:20|2390.7|2386.7|2392.6|2388.6|2393|2389|2390.7|2386.7|6
1617267630000|2021-04-01 09:00:30|2392.2|2388.2|2392.1|2388.1|2392.2|2388.2|2392.1|2388.1|3
1617267640000|2021-04-01 09:00:40|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|0
1617267660000|2021-04-01 09:01:00|2391.2|2387.2|2390.6|2386.6|2391.2|2387.2|2390.1|2386.1|7
1617267690000|2021-04-01 09:01:30|2391|2387|2391|2387|2391|2387|2391|2387|0
1617267720000|2021-04-01 09:02:00|||||||||1
1617267730000|2021-04-01 09:02:10|||||||||1
1617267780000|2021-04-01 09:03:00|||||||||1
1617267840000|2021-04-01 09:04:00|||||||||2
1617267850000|2021-04-01 09:04:10|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|1
1617267860000|2021-04-01 09:04:20|2390.8|2386.8|2390.3|2386.3|2390.8|2386.8|2390.1|2386.1|8
1617267870000|2021-04-01 09:04:30|2390|2386|2390|2386|2390|2386|2390|2386|0
1617267890000|2021-04-01 09:04:50|2390.3|2386.3|2390.5|2386.5|2390.5|2386.5|2390.3|2386.3|4
1617267900000|2021-04-01 09:05:00|||||||||3
1617267910000|2021-04-01 09:05:10|2392|2388|2392|2388|2392|2388|2392|2388|2
1617267920000|2021-04-01 09:05:20|2392.3|2388.3|2392.6|2388.6|2393.5|2389.5|2392.3|2388.3|3
1617267940000|2021-04-01 09:05:40|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|0
1617267950000|2021-04-01 09:05:50|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|1
1617267960000|2021-04-01 09:06:00|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2
1617268020000|2021-04-01 09:07:00|||||||||2
1617268040000|2021-04-01 09:07:20|2392.3|2388.3|2391.5|2387.5|2392.3|2388.3|2391.5|2387.5|1
1617268050000|2021-04-01 09:07:30|2391|2387|2391|2387|2391|2387|2391|2387|0
1617268060000|2021-04-01 09:07:40|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|1
1617268080000|2021-04-01 09:08:00|2391.5|2387.5|2391.8|2387.8|2392.6|2388.6|2391.5|2387.5|4
1617268090000|2021-04-01 09:08:10|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|0
1617268100000|2021-04-01 09:08:20|2392.7|2388.7|2393.8|2389.8|2393.8|2389.8|2392.7|2388.7|3
1617268110000|2021-04-01 09:08:30|2394.7|2390.7|2393.6|2389.6|2394.7|2390.7|2393.6|2389.6|3
1617268120000|2021-04-01 09:08:40|2393.8|2389.8|2394|2390|2394.3|2390.3|2393.8|2389.8|2
1617268130000|2021-04-01 09:08:50|2394.5|2390.5|2395|2391|2395|2391|2394.5|2390.5|5
1617268140000|2021-04-01 09:09:00|||||||||1
1617268160000|2021-04-01 09:09:20|2394.8|2390.8|2394.5|2390.5|2394.8|2390.8|2394.5|2390.5|0
1617268170000|2021-04-01 09:09:30|||||||||1
1617268190000|2021-04-01 09:09:50|2393|2389|2392.6|2388.6|2393.1|2389.1|2392.6|2388.6|2
1617268200000|2021-04-01 09:10:00|||||||||1
1617268210000|2021-04-01 09:10:10|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.1|2388.1|2
1617268220000|2021-04-01 09:10:20|2392.3|2388.3|2391.6|2387.6|2392.3|2388.3|2391.6|2387.6|0
1617268230000|2021-04-01 09:10:30|2392|2388|2392.5|2388.5|2392.5|2388.5|2392|2388|1
1617268240000|2021-04-01 09:10:40|2392.6|2388.6|2393|2389|2393|2389|2392.6|2388.6|0
1617268250000|2021-04-01 09:10:50|2394.1|2390.1|2393.5|2389.5|2394.1|2390.1|2393.5|2389.5|1
1617268260000|2021-04-01 09:11:00|||||||||1
1617268280000|2021-04-01 09:11:20|2393.2|2389.2|2392.1|2388.1|2393.2|2389.2|2392.1|2388.1|1
1617268290000|2021-04-01 09:11:30|2392.5|2388.5|2391.5|2387.5|2392.5|2388.5|2391.5|2387.5|0
1617268320000|2021-04-01 09:12:00|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|1
1617268380000|2021-04-01 09:13:00|||||||||2
1617268440000|2021-04-01 09:14:00|||||||||1
1617268470000|2021-04-01 09:14:30|2392|2388|2392.7|2388.7|2393.6|2389.6|2392|2388|4
1617268490000|2021-04-01 09:14:50|||||||||1
1617268500000|2021-04-01 09:15:00|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|1
1617268510000|2021-04-01 09:15:10|2391.8|2387.8|2391|2387|2391.8|2387.8|2391|2387|2
1617268540000|2021-04-01 09:15:40|2390.2|2386.2|2389.6|2385.6|2390.2|2386.2|2389.6|2385.6|1
1617268550000|2021-04-01 09:15:50|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|1
1617268560000|2021-04-01 09:16:00|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|4
1617268580000|2021-04-01 09:16:20|2389|2385|2389.3|2385.3|2389.3|2385.3|2389|2385|0
1617268590000|2021-04-01 09:16:30|2389|2385|2389|2385|2389|2385|2389|2385|0
1617268600000|2021-04-01 09:16:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1617268620000|2021-04-01 09:17:00|||||||||1
1617268630000|2021-04-01 09:17:10|2387.2|2383.2|2387.6|2383.6|2387.6|2383.6|2387.2|2383.2|1
1617268640000|2021-04-01 09:17:20|2386.8|2382.8|2387.1|2383.1|2387.1|2383.1|2386.8|2382.8|1
1617268650000|2021-04-01 09:17:30|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|0
1617268660000|2021-04-01 09:17:40|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617268670000|2021-04-01 09:17:50|2387|2383|2386.8|2382.8|2387|2383|2386.8|2382.8|1
1617268680000|2021-04-01 09:18:00|||||||||2
1617268690000|2021-04-01 09:18:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1617268700000|2021-04-01 09:18:20|2387.7|2383.7|2387.8|2383.8|2387.8|2383.8|2387.7|2383.7|3
1617268710000|2021-04-01 09:18:30|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|1
1617268740000|2021-04-01 09:19:00|||||||||1
1617268800000|2021-04-01 09:20:00|||||||||1
1617268810000|2021-04-01 09:20:10|||||||||1
1617268820000|2021-04-01 09:20:20|||||||||1
1617268830000|2021-04-01 09:20:30|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1617268860000|2021-04-01 09:21:00|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2
1617268870000|2021-04-01 09:21:10|||||||||1
1617268910000|2021-04-01 09:21:50|2387.3|2383.3|2387.2|2383.2|2387.3|2383.3|2387.2|2383.2|10
1617268920000|2021-04-01 09:22:00|2387.3|2383.3|2386.7|2382.7|2387.7|2383.7|2386.7|2382.7|8
1617268930000|2021-04-01 09:22:10|2386.6|2382.6|2386.2|2382.2|2386.6|2382.6|2386.2|2382.2|0
1617268950000|2021-04-01 09:22:30|2386.7|2382.7|2386.6|2382.6|2386.7|2382.7|2386.6|2382.6|0
1617268960000|2021-04-01 09:22:40|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617268970000|2021-04-01 09:22:50|2386.6|2382.6|2386.8|2382.8|2387.7|2383.7|2386.2|2382.2|4
1617268980000|2021-04-01 09:23:00|||||||||1
1617269000000|2021-04-01 09:23:20|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|6
1617269010000|2021-04-01 09:23:30|2386.2|2382.2|2387|2383|2387|2383|2386.2|2382.2|4
1617269020000|2021-04-01 09:23:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|1
1617269040000|2021-04-01 09:24:00|||||||||4
1617269100000|2021-04-01 09:25:00|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|1
1617269130000|2021-04-01 09:25:30|2387.5|2383.5|2387.7|2383.7|2387.7|2383.7|2387.5|2383.5|4
1617269140000|2021-04-01 09:25:40|2387|2383|2386.7|2382.7|2387|2383|2386.7|2382.7|4
1617269160000|2021-04-01 09:26:00|2386.8|2382.8|2387.2|2383.2|2387.2|2383.2|2386.8|2382.8|2
1617269220000|2021-04-01 09:27:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|1
1617269230000|2021-04-01 09:27:10|||||||||1
1617269260000|2021-04-01 09:27:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|1
1617269280000|2021-04-01 09:28:00|||||||||1
1617269290000|2021-04-01 09:28:10|2385|2381|2384.7|2380.7|2385|2381|2384.7|2380.7|1
1617269300000|2021-04-01 09:28:20|2385.1|2381.1|2384.7|2380.7|2385.2|2381.2|2384.7|2380.7|2
1617269310000|2021-04-01 09:28:30|2385.1|2381.1|2385.2|2381.2|2385.2|2381.2|2385.1|2381.1|1
1617269330000|2021-04-01 09:28:50|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|3
1617269340000|2021-04-01 09:29:00|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|4
1617269350000|2021-04-01 09:29:10|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617269360000|2021-04-01 09:29:20|2384.8|2380.8|2385.2|2381.2|2385.2|2381.2|2384.8|2380.8|0
1617269370000|2021-04-01 09:29:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|5
1617269400000|2021-04-01 09:30:00|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|3
1617269410000|2021-04-01 09:30:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|1
1617269420000|2021-04-01 09:30:20|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.2|2380.2|0
1617269430000|2021-04-01 09:30:30|2385.8|2381.8|2385.2|2381.2|2386.1|2382.1|2385.2|2381.2|3
1617269450000|2021-04-01 09:30:50|||||||||2
1617269460000|2021-04-01 09:31:00|2384.7|2380.7|2384.2|2380.2|2384.7|2380.7|2384.2|2380.2|2
1617269480000|2021-04-01 09:31:20|2384.3|2380.3|2384.7|2380.7|2384.7|2380.7|2384.3|2380.3|0
1617269520000|2021-04-01 09:32:00|||||||||1
1617269530000|2021-04-01 09:32:10|||||||||1
1617269580000|2021-04-01 09:33:00|||||||||1
1617269590000|2021-04-01 09:33:10|2384.6|2380.6|2384.7|2380.7|2384.7|2380.7|2384.6|2380.6|0
1617269610000|2021-04-01 09:33:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|1
1617269620000|2021-04-01 09:33:40|||||||||1
1617269630000|2021-04-01 09:33:50|||||||||1
1617269640000|2021-04-01 09:34:00|||||||||1
1617269650000|2021-04-01 09:34:10|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|1
1617269660000|2021-04-01 09:34:20|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|3
1617269670000|2021-04-01 09:34:30|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1617269680000|2021-04-01 09:34:40|2384.1|2380.1|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|0
1617269700000|2021-04-01 09:35:00|2384.1|2380.1|2383.7|2379.7|2384.1|2380.1|2383.7|2379.7|1
1617269730000|2021-04-01 09:35:30|||||||||1
1617269760000|2021-04-01 09:36:00|||||||||1
1617269770000|2021-04-01 09:36:10|||||||||2
1617269810000|2021-04-01 09:36:50|2384.1|2380.1|2383.7|2379.7|2384.2|2380.2|2383.7|2379.7|3
1617269820000|2021-04-01 09:37:00|2383.8|2379.8|2384.2|2380.2|2384.2|2380.2|2383.8|2379.8|2
1617269830000|2021-04-01 09:37:10|||||||||1
1617269880000|2021-04-01 09:38:00|||||||||1
1617269930000|2021-04-01 09:38:50|||||||||1
1617269950000|2021-04-01 09:39:10|||||||||1
1617270000000|2021-04-01 09:40:00|2384.3|2380.3|2385.3|2381.3|2385.7|2381.7|2384.3|2380.3|5
1617270010000|2021-04-01 09:40:10|2386.2|2382.2|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|1
1617270050000|2021-04-01 09:40:50|||||||||1
1617270070000|2021-04-01 09:41:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|1
1617270120000|2021-04-01 09:42:00|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617270130000|2021-04-01 09:42:10|2386|2382|2386.2|2382.2|2386.2|2382.2|2386|2382|2
1617270160000|2021-04-01 09:42:40|||||||||1
1617270190000|2021-04-01 09:43:10|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|1
1617270220000|2021-04-01 09:43:40|2386.8|2382.8|2385.2|2381.2|2386.8|2382.8|2385.2|2381.2|2
1617270250000|2021-04-01 09:44:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|1
1617270270000|2021-04-01 09:44:30|2385.7|2381.7|2385.2|2381.2|2385.7|2381.7|2385.2|2381.2|2
1617270300000|2021-04-01 09:45:00|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617270310000|2021-04-01 09:45:10|||||||||1
1617270320000|2021-04-01 09:45:20|2384.6|2380.6|2384.2|2380.2|2384.6|2380.6|2384.2|2380.2|2
1617270370000|2021-04-01 09:46:10|2384.5|2380.5|2384.2|2380.2|2384.5|2380.5|2384.2|2380.2|2
1617270380000|2021-04-01 09:46:20|2384.3|2380.3|2384.7|2380.7|2384.7|2380.7|2384.3|2380.3|0
1617270410000|2021-04-01 09:46:50|2385.1|2381.1|2385.2|2381.2|2385.2|2381.2|2385.1|2381.1|2
1617270420000|2021-04-01 09:47:00|2385.1|2381.1|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|1
1617270430000|2021-04-01 09:47:10|2383.3|2379.3|2383|2379|2383.3|2379.3|2383|2379|2
1617270440000|2021-04-01 09:47:20|||||||||1
1617270470000|2021-04-01 09:47:50|2382|2378|2383|2379|2383|2379|2381.1|2377.1|7
1617270480000|2021-04-01 09:48:00|2381|2377|2382.6|2378.6|2382.6|2378.6|2381|2377|16
1617270490000|2021-04-01 09:48:10|2383|2379|2383|2379|2383|2379|2383|2379|1
1617270500000|2021-04-01 09:48:20|2382.8|2378.8|2382.5|2378.5|2382.8|2378.8|2382.5|2378.5|0
1617270520000|2021-04-01 09:48:40|2382.1|2378.1|2382|2378|2382.1|2378.1|2382|2378|3
1617270540000|2021-04-01 09:49:00|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|0
1617270550000|2021-04-01 09:49:10|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|1
1617270580000|2021-04-01 09:49:40|||||||||1
1617270610000|2021-04-01 09:50:10|||||||||1
1617270640000|2021-04-01 09:50:40|2383.6|2379.6|2383.1|2379.1|2384|2380|2383.1|2379.1|4
1617270690000|2021-04-01 09:51:30|2383.5|2379.5|2385.1|2381.1|2385.1|2381.1|2383.5|2379.5|5
1617270710000|2021-04-01 09:51:50|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617270720000|2021-04-01 09:52:00|||||||||1
1617270730000|2021-04-01 09:52:10|2386|2382|2382.5|2378.5|2386|2382|2382.5|2378.5|2
1617270740000|2021-04-01 09:52:20|2383|2379|2383|2379|2383|2379|2383|2379|1
1617270780000|2021-04-01 09:53:00|2384|2380|2382.7|2378.7|2384|2380|2382.5|2378.5|10
1617270790000|2021-04-01 09:53:10|2382|2378|2382|2378|2382|2378|2382|2378|1
1617270800000|2021-04-01 09:53:20|||||||||1
1617270820000|2021-04-01 09:53:40|2381.8|2377.8|2381.2|2377.2|2381.8|2377.8|2381.1|2377.1|1
1617270840000|2021-04-01 09:54:00|2382|2378|2382|2378|2382|2378|2382|2378|0
1617270860000|2021-04-01 09:54:20|2382.7|2378.7|2383|2379|2383|2379|2382.7|2378.7|1
1617270910000|2021-04-01 09:55:10|||||||||2
1617270920000|2021-04-01 09:55:20|||||||||1
1617270930000|2021-04-01 09:55:30|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617270940000|2021-04-01 09:55:40|2383|2379|2383|2379|2383|2379|2383|2379|0
1617270980000|2021-04-01 09:56:20|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617271020000|2021-04-01 09:57:00|2383|2379|2383|2379|2383|2379|2383|2379|1
1617271030000|2021-04-01 09:57:10|2382|2378|2383|2379|2383|2379|2382|2378|8
1617271040000|2021-04-01 09:57:20|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|0
1617271060000|2021-04-01 09:57:40|2384|2380|2384|2380|2384|2380|2384|2380|0
1617271070000|2021-04-01 09:57:50|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|0
1617271090000|2021-04-01 09:58:10|2384.8|2380.8|2385.2|2381.2|2385.2|2381.2|2384.8|2380.8|1
1617271100000|2021-04-01 09:58:20|2385.6|2381.6|2385.2|2381.2|2385.6|2381.6|2385.2|2381.2|7
1617271130000|2021-04-01 09:58:50|||||||||1
1617271180000|2021-04-01 09:59:40|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385|2381|0
1617271200000|2021-04-01 10:00:00|2385|2381|2384.2|2380.2|2385.1|2381.1|2384.2|2380.2|0
1617271240000|2021-04-01 10:00:40|||||||||1
1617271270000|2021-04-01 10:01:10|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617271290000|2021-04-01 10:01:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617271310000|2021-04-01 10:01:50|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617271330000|2021-04-01 10:02:10|2385|2381|2384|2380|2385|2381|2384|2380|8
1617271340000|2021-04-01 10:02:20|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384|2380|1
1617271350000|2021-04-01 10:02:30|||||||||1
1617271370000|2021-04-01 10:02:50|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|1
1617271430000|2021-04-01 10:03:50|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|1
1617271440000|2021-04-01 10:04:00|2384.6|2380.6|2384.5|2380.5|2384.6|2380.6|2384.5|2380.5|0
1617271450000|2021-04-01 10:04:10|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|0
1617271460000|2021-04-01 10:04:20|2384|2380|2383.6|2379.6|2384|2380|2383.6|2379.6|1
1617271470000|2021-04-01 10:04:30|2384|2380|2384|2380|2384|2380|2384|2380|0
1617271520000|2021-04-01 10:05:20|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|0
1617271560000|2021-04-01 10:06:00|2383.4|2379.4|2383.1|2379.1|2383.4|2379.4|2383.1|2379.1|1
1617271570000|2021-04-01 10:06:10|2382.7|2378.7|2383|2379|2383|2379|2382.7|2378.7|2
1617271580000|2021-04-01 10:06:20|2383.1|2379.1|2383|2379|2383.1|2379.1|2383|2379|3
1617271590000|2021-04-01 10:06:30|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617271610000|2021-04-01 10:06:50|2383.4|2379.4|2383.5|2379.5|2383.5|2379.5|2383.4|2379.4|0
1617271620000|2021-04-01 10:07:00|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2
1617271630000|2021-04-01 10:07:10|2383.1|2379.1|2383.6|2379.6|2383.6|2379.6|2383.1|2379.1|3
1617271650000|2021-04-01 10:07:30|2384.1|2380.1|2385.1|2381.1|2385.1|2381.1|2384.1|2380.1|1
1617271670000|2021-04-01 10:07:50|2385|2381|2385|2381|2385|2381|2385|2381|2
1617271680000|2021-04-01 10:08:00|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|1
1617271790000|2021-04-01 10:09:50|||||||||1
1617271860000|2021-04-01 10:11:00|2385|2381|2385.5|2381.5|2385.5|2381.5|2385|2381|1
1617271870000|2021-04-01 10:11:10|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|7
1617271900000|2021-04-01 10:11:40|||||||||1
1617271920000|2021-04-01 10:12:00|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|3
1617271930000|2021-04-01 10:12:10|2385|2381|2385|2381|2385|2381|2385|2381|0
1617272010000|2021-04-01 10:13:30|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617272030000|2021-04-01 10:13:50|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617272040000|2021-04-01 10:14:00|2386|2382|2386|2382|2386|2382|2386|2382|0
1617272050000|2021-04-01 10:14:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617272130000|2021-04-01 10:15:30|2385.4|2381.4|2385|2381|2385.4|2381.4|2385|2381|0
1617272160000|2021-04-01 10:16:00|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617272190000|2021-04-01 10:16:30|2385|2381|2385|2381|2385|2381|2385|2381|0
1617272240000|2021-04-01 10:17:20|2384.1|2380.1|2384|2380|2384.1|2380.1|2384|2380|14
1617272340000|2021-04-01 10:19:00|2385|2381|2385|2381|2385|2381|2385|2381|2
1617272400000|2021-04-01 10:20:00|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|1
1617272410000|2021-04-01 10:20:10|2385.1|2381.1|2385|2381|2385.1|2381.1|2385|2381|0
1617272430000|2021-04-01 10:20:30|||||||||3
1617272440000|2021-04-01 10:20:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2
1617272450000|2021-04-01 10:20:50|2386|2382|2386|2382|2386|2382|2386|2382|1
1617272460000|2021-04-01 10:21:00|||||||||1
1617272490000|2021-04-01 10:21:30|2386.5|2382.5|2388.5|2384.5|2388.5|2384.5|2386.5|2382.5|0
1617272500000|2021-04-01 10:21:40|2388.4|2384.4|2388|2384|2388.4|2384.4|2386.2|2382.2|2
1617272510000|2021-04-01 10:21:50|2387.9|2383.9|2387.6|2383.6|2387.9|2383.9|2386.7|2382.7|9
1617272520000|2021-04-01 10:22:00|2388|2384|2387.9|2383.9|2388.1|2384.1|2387.9|2383.9|1
1617272530000|2021-04-01 10:22:10|2387.5|2383.5|2388.1|2384.1|2388.1|2384.1|2387.5|2383.5|2
1617272560000|2021-04-01 10:22:40|||||||||1
1617272600000|2021-04-01 10:23:20|2389.2|2385.2|2389.6|2385.6|2389.6|2385.6|2389.2|2385.2|1
1617272630000|2021-04-01 10:23:50|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|0
1617272640000|2021-04-01 10:24:00|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|1
1617272660000|2021-04-01 10:24:20|2390|2386|2391|2387|2391|2387|2390|2386|12
1617272670000|2021-04-01 10:24:30|2390.6|2386.6|2391.6|2387.6|2391.6|2387.6|2390.6|2386.6|2
1617272680000|2021-04-01 10:24:40|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|1
1617272710000|2021-04-01 10:25:10|2391.6|2387.6|2392.6|2388.6|2392.6|2388.6|2391.6|2387.6|8
1617272720000|2021-04-01 10:25:20|2392.1|2388.1|2392.1|2388.1|2392.2|2388.2|2392.1|2388.1|0
1617272730000|2021-04-01 10:25:30|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2
1617272750000|2021-04-01 10:25:50|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|0
1617272760000|2021-04-01 10:26:00|||||||||1
1617272800000|2021-04-01 10:26:40|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|1
1617272820000|2021-04-01 10:27:00|2392.6|2388.6|2393.2|2389.2|2393.9|2389.9|2392.6|2388.6|2
1617272830000|2021-04-01 10:27:10|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|0
1617272860000|2021-04-01 10:27:40|||||||||1
1617272880000|2021-04-01 10:28:00|2394|2390|2394|2390|2394|2390|2394|2390|0
1617272890000|2021-04-01 10:28:10|2394.4|2390.4|2394.6|2390.6|2394.6|2390.6|2394.4|2390.4|2
1617272930000|2021-04-01 10:28:50|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2
1617272940000|2021-04-01 10:29:00|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|0
1617272950000|2021-04-01 10:29:10|2393.5|2389.5|2394.2|2390.2|2394.2|2390.2|2393.2|2389.2|4
1617272960000|2021-04-01 10:29:20|||||||||9
1617273000000|2021-04-01 10:30:00|2394.1|2390.1|2393.1|2389.1|2394.1|2390.1|2393.1|2389.1|1
1617273060000|2021-04-01 10:31:00|2392.4|2388.4|2391.6|2387.6|2392.4|2388.4|2391.6|2387.6|3
1617273070000|2021-04-01 10:31:10|2391.2|2387.2|2392|2388|2392.6|2388.6|2391.2|2387.2|3
1617273100000|2021-04-01 10:31:40|2392.2|2388.2|2393|2389|2393|2389|2392.2|2388.2|0
1617273120000|2021-04-01 10:32:00|2392.6|2388.6|2392.1|2388.1|2392.6|2388.6|2392.1|2388.1|0
1617273160000|2021-04-01 10:32:40|2392|2388|2392|2388|2392|2388|2392|2388|1
1617273170000|2021-04-01 10:32:50|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2
1617273180000|2021-04-01 10:33:00|2391.5|2387.5|2391.1|2387.1|2391.5|2387.5|2391.1|2387.1|0
1617273190000|2021-04-01 10:33:10|2393.1|2389.1|2394.2|2390.2|2394.2|2390.2|2393.1|2389.1|12
1617273210000|2021-04-01 10:33:30|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|25
1617273220000|2021-04-01 10:33:40|2394.4|2390.4|2394.2|2390.2|2394.4|2390.4|2394.2|2390.2|2
1617273240000|2021-04-01 10:34:00|2394.1|2390.1|2393.2|2389.2|2394.1|2390.1|2393.1|2389.1|1
1617273260000|2021-04-01 10:34:20|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|1
1617273360000|2021-04-01 10:36:00|||||||||1
1617273420000|2021-04-01 10:37:00|2394|2390|2395.1|2391.1|2395.1|2391.1|2394|2390|5
1617273430000|2021-04-01 10:37:10|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|1
1617273470000|2021-04-01 10:37:50|2394.9|2390.9|2394.7|2390.7|2395.1|2391.1|2394.7|2390.7|2
1617273480000|2021-04-01 10:38:00|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|1
1617273540000|2021-04-01 10:39:00|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|0
1617273580000|2021-04-01 10:39:40|||||||||1
1617273600000|2021-04-01 10:40:00|2394.5|2390.5|2394.7|2390.7|2394.7|2390.7|2394.5|2390.5|1
1617273660000|2021-04-01 10:41:00|2394.4|2390.4|2394.2|2390.2|2394.4|2390.4|2394.2|2390.2|7
1617273690000|2021-04-01 10:41:30|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|1
1617273720000|2021-04-01 10:42:00|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1617273800000|2021-04-01 10:43:20|||||||||1
1617273820000|2021-04-01 10:43:40|2394.4|2390.4|2394.2|2390.2|2394.4|2390.4|2394.2|2390.2|1
1617273830000|2021-04-01 10:43:50|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|0
1617273840000|2021-04-01 10:44:00|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|0
1617273860000|2021-04-01 10:44:20|2394.1|2390.1|2394.2|2390.2|2394.2|2390.2|2394.1|2390.1|0
1617273880000|2021-04-01 10:44:40|2395|2391|2395.2|2391.2|2395.2|2391.2|2395|2391|12
1617273890000|2021-04-01 10:44:50|2395.4|2391.4|2396.1|2392.1|2396.1|2392.1|2395.4|2391.4|21
1617273900000|2021-04-01 10:45:00|2395.4|2391.4|2395.6|2391.6|2395.7|2391.7|2395.2|2391.2|4
1617273910000|2021-04-01 10:45:10|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|1
1617273940000|2021-04-01 10:45:40|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|0
1617273950000|2021-04-01 10:45:50|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|1
1617273960000|2021-04-01 10:46:00|2394.7|2390.7|2394.5|2390.5|2394.7|2390.7|2394.5|2390.5|3
1617273970000|2021-04-01 10:46:10|2394.1|2390.1|2394.2|2390.2|2394.2|2390.2|2394.1|2390.1|0
1617273980000|2021-04-01 10:46:20|2394.5|2390.5|2395.2|2391.2|2395.2|2391.2|2394.5|2390.5|0
1617274020000|2021-04-01 10:47:00|||||||||3
1617274070000|2021-04-01 10:47:50|||||||||1
1617274130000|2021-04-01 10:48:50|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|1
1617274140000|2021-04-01 10:49:00|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|0
1617274160000|2021-04-01 10:49:20|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|3
1617274170000|2021-04-01 10:49:30|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|0
1617274180000|2021-04-01 10:49:40|2395.1|2391.1|2395|2391|2395.1|2391.1|2395|2391|0
1617274190000|2021-04-01 10:49:50|2395.1|2391.1|2394.6|2390.6|2395.1|2391.1|2394.6|2390.6|0
1617274210000|2021-04-01 10:50:10|2395|2391|2395|2391|2395|2391|2395|2391|0
1617274220000|2021-04-01 10:50:20|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|0
1617274240000|2021-04-01 10:50:40|||||||||1
1617274320000|2021-04-01 10:52:00|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2
1617274330000|2021-04-01 10:52:10|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|0
1617274340000|2021-04-01 10:52:20|2393.6|2389.6|2394|2390|2394|2390|2393.1|2389.1|2
1617274350000|2021-04-01 10:52:30|||||||||1
1617274360000|2021-04-01 10:52:40|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|0
1617274370000|2021-04-01 10:52:50|2394.6|2390.6|2395.2|2391.2|2395.2|2391.2|2394.6|2390.6|68
1617274400000|2021-04-01 10:53:20|2395.4|2391.4|2395.2|2391.2|2395.7|2391.7|2395.2|2391.2|0
1617274420000|2021-04-01 10:53:40|2396|2392|2396.4|2392.4|2396.4|2392.4|2396|2392|2
1617274430000|2021-04-01 10:53:50|2396.9|2392.9|2397.4|2393.4|2397.4|2393.4|2396.9|2392.9|0
1617274440000|2021-04-01 10:54:00|2397.7|2393.7|2399.9|2395.9|2399.9|2395.9|2397.7|2393.7|5
1617274450000|2021-04-01 10:54:10|2400.2|2396.2|2400.4|2396.4|2400.4|2396.4|2400.2|2396.2|0
1617274460000|2021-04-01 10:54:20|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|3
1617274480000|2021-04-01 10:54:40|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1617274490000|2021-04-01 10:54:50|||||||||1
1617274500000|2021-04-01 10:55:00|2401.2|2397.2|2403.5|2399.5|2404.2|2400.2|2401.2|2397.2|16
1617274510000|2021-04-01 10:55:10|2403.1|2399.1|2403|2399|2403.1|2399.1|2403|2399|2
1617274530000|2021-04-01 10:55:30|2404|2400|2404.5|2400.5|2404.5|2400.5|2404|2400|3
1617274540000|2021-04-01 10:55:40|2405|2401|2405.5|2401.5|2406|2402|2405|2401|9
1617274550000|2021-04-01 10:55:50|2406.2|2402.2|2405.6|2401.6|2406.5|2402.5|2405.6|2401.6|46
1617274560000|2021-04-01 10:56:00|2404|2400|2405.2|2401.2|2405.7|2401.7|2404|2400|10
1617274570000|2021-04-01 10:56:10|2405.6|2401.6|2405.7|2401.7|2405.7|2401.7|2405.6|2401.6|9
1617274580000|2021-04-01 10:56:20|2406.1|2402.1|2405.7|2401.7|2406.1|2402.1|2405.7|2401.7|62
1617274590000|2021-04-01 10:56:30|2406.1|2402.1|2407.2|2403.2|2407.6|2403.6|2405.7|2401.7|157
1617274600000|2021-04-01 10:56:40|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2406.6|2402.6|12
1617274610000|2021-04-01 10:56:50|2406.7|2402.7|2406.6|2402.6|2406.7|2402.7|2406.6|2402.6|0
1617274620000|2021-04-01 10:57:00|2406.7|2402.7|2407.6|2403.6|2407.6|2403.6|2406.7|2402.7|0
1617274630000|2021-04-01 10:57:10|2406.6|2402.6|2406.7|2402.7|2407.6|2403.6|2406.6|2402.6|6
1617274640000|2021-04-01 10:57:20|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2406.2|2402.2|13
1617274650000|2021-04-01 10:57:30|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1617274660000|2021-04-01 10:57:40|2405.9|2401.9|2405.7|2401.7|2405.9|2401.9|2405.7|2401.7|2
1617274680000|2021-04-01 10:58:00|2406.1|2402.1|2406|2402|2406.1|2402.1|2406|2402|2
1617274690000|2021-04-01 10:58:10|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|4
1617274710000|2021-04-01 10:58:30|||||||||10
1617274740000|2021-04-01 10:59:00|||||||||5
1617274750000|2021-04-01 10:59:10|||||||||1
1617274770000|2021-04-01 10:59:30|2405.5|2401.5|2405.4|2401.4|2405.5|2401.5|2405.4|2401.4|3
1617274790000|2021-04-01 10:59:50|2404.6|2400.6|2403.9|2399.9|2404.6|2400.6|2403.9|2399.9|9
1617274800000|2021-04-01 11:00:00|2403|2399|2403.2|2399.2|2403.2|2399.2|2402.9|2398.9|5
1617274810000|2021-04-01 11:00:10|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|1
1617274820000|2021-04-01 11:00:20|2402.5|2398.5|2402.2|2398.2|2402.5|2398.5|2402.2|2398.2|1
1617274830000|2021-04-01 11:00:30|2400.9|2396.9|2401.1|2397.1|2401.1|2397.1|2400.9|2396.9|18
1617274840000|2021-04-01 11:00:40|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1617274860000|2021-04-01 11:01:00|2401.7|2397.7|2401.4|2397.4|2401.7|2397.7|2401.4|2397.4|0
1617274880000|2021-04-01 11:01:20|2402|2398|2403.4|2399.4|2403.4|2399.4|2401.9|2397.9|7
1617274890000|2021-04-01 11:01:30|2403|2399|2402.9|2398.9|2403|2399|2402.9|2398.9|5
1617274910000|2021-04-01 11:01:50|||||||||1
1617274920000|2021-04-01 11:02:00|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|2
1617274930000|2021-04-01 11:02:10|2401|2397|2401|2397|2401|2397|2401|2397|0
1617274940000|2021-04-01 11:02:20|||||||||1
1617274950000|2021-04-01 11:02:30|2401.4|2397.4|2399.9|2395.9|2401.4|2397.4|2399.9|2395.9|1
1617274970000|2021-04-01 11:02:50|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2
1617274980000|2021-04-01 11:03:00|2400.8|2396.8|2400.1|2396.1|2400.8|2396.8|2400|2396|1
1617274990000|2021-04-01 11:03:10|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399|2395|1
1617275000000|2021-04-01 11:03:20|||||||||1
1617275020000|2021-04-01 11:03:40|||||||||1
1617275050000|2021-04-01 11:04:10|2399.8|2395.8|2399|2395|2399.8|2395.8|2399|2395|0
1617275060000|2021-04-01 11:04:20|||||||||1
1617275080000|2021-04-01 11:04:40|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|4
1617275120000|2021-04-01 11:05:20|||||||||2
1617275130000|2021-04-01 11:05:30|2398.9|2394.9|2399.9|2395.9|2399.9|2395.9|2398.9|2394.9|2
1617275140000|2021-04-01 11:05:40|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|2399.5|2395.5|0
1617275160000|2021-04-01 11:06:00|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|0
1617275170000|2021-04-01 11:06:10|2401.4|2397.4|2401.8|2397.8|2401.8|2397.8|2401.4|2397.4|0
1617275180000|2021-04-01 11:06:20|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2
1617275190000|2021-04-01 11:06:30|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|0
1617275220000|2021-04-01 11:07:00|2401.9|2397.9|2403.9|2399.9|2403.9|2399.9|2401.9|2397.9|4
1617275230000|2021-04-01 11:07:10|2403.8|2399.8|2403.9|2399.9|2403.9|2399.9|2403.8|2399.8|2
1617275240000|2021-04-01 11:07:20|||||||||1
1617275260000|2021-04-01 11:07:40|2403.3|2399.3|2402.9|2398.9|2403.3|2399.3|2402.9|2398.9|1
1617275270000|2021-04-01 11:07:50|2402.8|2398.8|2402.4|2398.4|2402.8|2398.8|2402.4|2398.4|0
1617275280000|2021-04-01 11:08:00|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|1
1617275300000|2021-04-01 11:08:20|||||||||1
1617275310000|2021-04-01 11:08:30|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1617275320000|2021-04-01 11:08:40|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2
1617275340000|2021-04-01 11:09:00|||||||||1
1617275360000|2021-04-01 11:09:20|||||||||1
1617275390000|2021-04-01 11:09:50|2403|2399|2403.9|2399.9|2403.9|2399.9|2403|2399|3
1617275400000|2021-04-01 11:10:00|2404.4|2400.4|2403.9|2399.9|2405|2401|2403.9|2399.9|4
1617275410000|2021-04-01 11:10:10|2403.6|2399.6|2402.4|2398.4|2403.6|2399.6|2402.4|2398.4|1
1617275420000|2021-04-01 11:10:20|||||||||2
1617275450000|2021-04-01 11:10:50|2403.1|2399.1|2403.4|2399.4|2403.4|2399.4|2403.1|2399.1|6
1617275460000|2021-04-01 11:11:00|2403.8|2399.8|2404.9|2400.9|2404.9|2400.9|2403.8|2399.8|5
1617275470000|2021-04-01 11:11:10|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|0
1617275480000|2021-04-01 11:11:20|2405.5|2401.5|2405.3|2401.3|2405.5|2401.5|2405.3|2401.3|2
1617275500000|2021-04-01 11:11:40|2404.4|2400.4|2405.1|2401.1|2405.1|2401.1|2404.4|2400.4|1
1617275520000|2021-04-01 11:12:00|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2
1617275530000|2021-04-01 11:12:10|2406.6|2402.6|2404.9|2400.9|2406.6|2402.6|2404.9|2400.9|28
1617275540000|2021-04-01 11:12:20|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|1
1617275550000|2021-04-01 11:12:30|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|0
1617275560000|2021-04-01 11:12:40|2405|2401|2405|2401|2405|2401|2405|2401|0
1617275600000|2021-04-01 11:13:20|2405.4|2401.4|2405.6|2401.6|2405.6|2401.6|2405.4|2401.4|2
1617275620000|2021-04-01 11:13:40|||||||||1
1617275660000|2021-04-01 11:14:20|2405.8|2401.8|2406.1|2402.1|2406.1|2402.1|2405.8|2401.8|3
1617275670000|2021-04-01 11:14:30|||||||||1
1617275700000|2021-04-01 11:15:00|2405.8|2401.8|2405.6|2401.6|2405.8|2401.8|2405.6|2401.6|1
1617275720000|2021-04-01 11:15:20|2405.5|2401.5|2404.6|2400.6|2405.5|2401.5|2404.6|2400.6|3
1617275750000|2021-04-01 11:15:50|||||||||12
1617275760000|2021-04-01 11:16:00|||||||||88
1617275780000|2021-04-01 11:16:20|||||||||1
1617275820000|2021-04-01 11:17:00|2403.9|2399.9|2403.6|2399.6|2403.9|2399.9|2403.6|2399.6|4
1617275830000|2021-04-01 11:17:10|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|1
1617275840000|2021-04-01 11:17:20|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|6
1617275850000|2021-04-01 11:17:30|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|0
1617275860000|2021-04-01 11:17:40|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|1
1617275900000|2021-04-01 11:18:20|2403|2399|2403.5|2399.5|2403.5|2399.5|2403|2399|1
1617275920000|2021-04-01 11:18:40|||||||||1
1617275940000|2021-04-01 11:19:00|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.5|2399.5|1
1617275950000|2021-04-01 11:19:10|2404|2400|2404|2400|2404|2400|2404|2400|0
1617275960000|2021-04-01 11:19:20|||||||||1
1617275970000|2021-04-01 11:19:30|||||||||1
1617275980000|2021-04-01 11:19:40|2403|2399|2403|2399|2403|2399|2403|2399|1
1617276000000|2021-04-01 11:20:00|2403.4|2399.4|2404|2400|2404|2400|2403.4|2399.4|3
1617276010000|2021-04-01 11:20:10|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|0
1617276020000|2021-04-01 11:20:20|2404.8|2400.8|2404.6|2400.6|2404.8|2400.8|2404.5|2400.5|3
1617276030000|2021-04-01 11:20:30|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|0
1617276040000|2021-04-01 11:20:40|||||||||1
1617276060000|2021-04-01 11:21:00|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|1
1617276070000|2021-04-01 11:21:10|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|0
1617276080000|2021-04-01 11:21:20|||||||||1
1617276090000|2021-04-01 11:21:30|2404.1|2400.1|2404.4|2400.4|2404.4|2400.4|2404.1|2400.1|0
1617276100000|2021-04-01 11:21:40|2405.5|2401.5|2402.6|2398.6|2405.5|2401.5|2402.6|2398.6|3
1617276120000|2021-04-01 11:22:00|2403|2399|2403.1|2399.1|2403.1|2399.1|2403|2399|2
1617276130000|2021-04-01 11:22:10|2403|2399|2403.1|2399.1|2403.1|2399.1|2402.6|2398.6|0
1617276140000|2021-04-01 11:22:20|2402.9|2398.9|2400.5|2396.5|2402.9|2398.9|2399.9|2395.9|4
1617276150000|2021-04-01 11:22:30|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|0
1617276160000|2021-04-01 11:22:40|2402.5|2398.5|2402.1|2398.1|2402.5|2398.5|2402.1|2398.1|1
1617276200000|2021-04-01 11:23:20|||||||||1
1617276210000|2021-04-01 11:23:30|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|1
1617276220000|2021-04-01 11:23:40|||||||||1
1617276260000|2021-04-01 11:24:20|||||||||1
1617276300000|2021-04-01 11:25:00|2401.8|2397.8|2402.1|2398.1|2403.1|2399.1|2401.8|2397.8|1
1617276320000|2021-04-01 11:25:20|||||||||1
1617276330000|2021-04-01 11:25:30|||||||||1
1617276350000|2021-04-01 11:25:50|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|1
1617276380000|2021-04-01 11:26:20|2402|2398|2401.6|2397.6|2402|2398|2401.6|2397.6|1
1617276440000|2021-04-01 11:27:20|||||||||14
1617276480000|2021-04-01 11:28:00|2402|2398|2402.5|2398.5|2402.5|2398.5|2402|2398|1
1617276490000|2021-04-01 11:28:10|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|0
1617276500000|2021-04-01 11:28:20|2401.5|2397.5|2402.1|2398.1|2402.1|2398.1|2401.5|2397.5|2
1617276540000|2021-04-01 11:29:00|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1617276550000|2021-04-01 11:29:10|||||||||1
1617276560000|2021-04-01 11:29:20|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2
1617276580000|2021-04-01 11:29:40|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1617276590000|2021-04-01 11:29:50|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|1
1617276600000|2021-04-01 11:30:00|2402.6|2398.6|2402.1|2398.1|2402.6|2398.6|2401.9|2397.9|3
1617276620000|2021-04-01 11:30:20|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|1
1617276650000|2021-04-01 11:30:50|||||||||1
1617276660000|2021-04-01 11:31:00|2400.8|2396.8|2400.9|2396.9|2400.9|2396.9|2400.8|2396.8|0
1617276670000|2021-04-01 11:31:10|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|0
1617276680000|2021-04-01 11:31:20|||||||||1
1617276750000|2021-04-01 11:32:30|2402|2398|2402.1|2398.1|2402.1|2398.1|2402|2398|1
1617276760000|2021-04-01 11:32:40|||||||||2
1617276840000|2021-04-01 11:34:00|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1617276870000|2021-04-01 11:34:30|2402.3|2398.3|2401.6|2397.6|2402.3|2398.3|2401.6|2397.6|2
1617276880000|2021-04-01 11:34:40|2401.4|2397.4|2400.9|2396.9|2401.4|2397.4|2400.9|2396.9|114
1617276890000|2021-04-01 11:34:50|2400.6|2396.6|2399.9|2395.9|2400.6|2396.6|2399.9|2395.9|0
1617276910000|2021-04-01 11:35:10|2400.9|2396.9|2400.5|2396.5|2400.9|2396.9|2400.5|2396.5|3
1617276920000|2021-04-01 11:35:20|||||||||1
1617276960000|2021-04-01 11:36:00|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|1
1617276970000|2021-04-01 11:36:10|||||||||1
1617276980000|2021-04-01 11:36:20|||||||||1
1617276990000|2021-04-01 11:36:30|||||||||4
1617277000000|2021-04-01 11:36:40|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2
1617277020000|2021-04-01 11:37:00|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1617277030000|2021-04-01 11:37:10|2403|2399|2403.3|2399.3|2403.3|2399.3|2403|2399|1
1617277040000|2021-04-01 11:37:20|||||||||1
1617277070000|2021-04-01 11:37:50|2405.1|2401.1|2403.3|2399.3|2405.1|2401.1|2403.3|2399.3|3
1617277080000|2021-04-01 11:38:00|2403.1|2399.1|2402.5|2398.5|2403.1|2399.1|2401.8|2397.8|6
1617277100000|2021-04-01 11:38:20|||||||||1
1617277140000|2021-04-01 11:39:00|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|0
1617277160000|2021-04-01 11:39:20|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|1
1617277190000|2021-04-01 11:39:50|2401.6|2397.6|2401.3|2397.3|2401.6|2397.6|2401.3|2397.3|2
1617277200000|2021-04-01 11:40:00|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|3
1617277210000|2021-04-01 11:40:10|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|0
1617277220000|2021-04-01 11:40:20|2403.8|2399.8|2404.1|2400.1|2404.1|2400.1|2403.8|2399.8|3
1617277230000|2021-04-01 11:40:30|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|1
1617277240000|2021-04-01 11:40:40|2404.8|2400.8|2405.5|2401.5|2405.5|2401.5|2404.8|2400.8|0
1617277250000|2021-04-01 11:40:50|2404|2400|2404.1|2400.1|2404.1|2400.1|2403.6|2399.6|3
1617277260000|2021-04-01 11:41:00|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|0
1617277280000|2021-04-01 11:41:20|||||||||1
1617277300000|2021-04-01 11:41:40|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|1
1617277310000|2021-04-01 11:41:50|||||||||1
1617277340000|2021-04-01 11:42:20|||||||||1
1617277370000|2021-04-01 11:42:50|||||||||1
1617277380000|2021-04-01 11:43:00|2404.3|2400.3|2403.9|2399.9|2404.3|2400.3|2403.9|2399.9|1
1617277390000|2021-04-01 11:43:10|2403|2399|2402.9|2398.9|2403|2399|2402.9|2398.9|2
1617277400000|2021-04-01 11:43:20|2403|2399|2402.9|2398.9|2403|2399|2402.9|2398.9|2
1617277410000|2021-04-01 11:43:30|||||||||1
1617277420000|2021-04-01 11:43:40|2402.8|2398.8|2402.9|2398.9|2402.9|2398.9|2402.8|2398.8|4
1617277440000|2021-04-01 11:44:00|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|0
1617277450000|2021-04-01 11:44:10|2402.9|2398.9|2403.5|2399.5|2403.5|2399.5|2402.9|2398.9|1
1617277460000|2021-04-01 11:44:20|2403.6|2399.6|2403.5|2399.5|2404|2400|2403.5|2399.5|2
1617277500000|2021-04-01 11:45:00|2403.6|2399.6|2404.1|2400.1|2404.1|2400.1|2403.6|2399.6|2
1617277510000|2021-04-01 11:45:10|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1617277520000|2021-04-01 11:45:20|2403.8|2399.8|2404.1|2400.1|2404.1|2400.1|2403.8|2399.8|1
1617277560000|2021-04-01 11:46:00|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|0
1617277570000|2021-04-01 11:46:10|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|1
1617277590000|2021-04-01 11:46:30|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|0
1617277600000|2021-04-01 11:46:40|2404.1|2400.1|2404.8|2400.8|2404.8|2400.8|2404.1|2400.1|0
1617277610000|2021-04-01 11:46:50|2405.1|2401.1|2405.3|2401.3|2405.3|2401.3|2405.1|2401.1|2
1617277620000|2021-04-01 11:47:00|||||||||3
1617277630000|2021-04-01 11:47:10|||||||||1
1617277640000|2021-04-01 11:47:20|||||||||2
1617277670000|2021-04-01 11:47:50|||||||||3
1617277710000|2021-04-01 11:48:30|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|1
1617277720000|2021-04-01 11:48:40|2405.6|2401.6|2405.3|2401.3|2405.6|2401.6|2405.3|2401.3|1
1617277740000|2021-04-01 11:49:00|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.3|2401.3|2
1617277780000|2021-04-01 11:49:40|||||||||1
1617277800000|2021-04-01 11:50:00|2405.6|2401.6|2405.8|2401.8|2405.8|2401.8|2405.3|2401.3|1
1617277810000|2021-04-01 11:50:10|2405.9|2401.9|2406.3|2402.3|2406.3|2402.3|2405.9|2401.9|0
1617277830000|2021-04-01 11:50:30|||||||||1
1617277850000|2021-04-01 11:50:50|||||||||2
1617277860000|2021-04-01 11:51:00|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|1
1617277910000|2021-04-01 11:51:50|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|1
1617277920000|2021-04-01 11:52:00|2406.8|2402.8|2405.8|2401.8|2406.9|2402.9|2405.8|2401.8|6
1617277930000|2021-04-01 11:52:10|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|4
1617277940000|2021-04-01 11:52:20|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|4
1617277950000|2021-04-01 11:52:30|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|0
1617277960000|2021-04-01 11:52:40|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2
1617277970000|2021-04-01 11:52:50|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|1
1617277980000|2021-04-01 11:53:00|2405.8|2401.8|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|1
1617278010000|2021-04-01 11:53:30|2406.3|2402.3|2406.3|2402.3|2406.8|2402.8|2406.3|2402.3|10
1617278020000|2021-04-01 11:53:40|2406.8|2402.8|2406.3|2402.3|2406.8|2402.8|2406.3|2402.3|1
1617278030000|2021-04-01 11:53:50|||||||||3
1617278040000|2021-04-01 11:54:00|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|0
1617278060000|2021-04-01 11:54:20|||||||||1
1617278070000|2021-04-01 11:54:30|2407.1|2403.1|2407.3|2403.3|2407.3|2403.3|2407.1|2403.1|12
1617278090000|2021-04-01 11:54:50|||||||||11
1617278100000|2021-04-01 11:55:00|||||||||1
1617278120000|2021-04-01 11:55:20|||||||||2
1617278130000|2021-04-01 11:55:30|||||||||3
1617278140000|2021-04-01 11:55:40|2406.8|2402.8|2406.3|2402.3|2406.8|2402.8|2406.3|2402.3|5
1617278150000|2021-04-01 11:55:50|2405.8|2401.8|2404.8|2400.8|2405.8|2401.8|2404.4|2400.4|9
1617278160000|2021-04-01 11:56:00|2403.8|2399.8|2400.9|2396.9|2404.1|2400.1|2400.9|2396.9|62
1617278170000|2021-04-01 11:56:10|2400|2396|2400.5|2396.5|2400.5|2396.5|2400|2396|1
1617278210000|2021-04-01 11:56:50|||||||||1
1617278240000|2021-04-01 11:57:20|||||||||3
1617278250000|2021-04-01 11:57:30|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|7
1617278260000|2021-04-01 11:57:40|||||||||1
1617278270000|2021-04-01 11:57:50|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2
1617278280000|2021-04-01 11:58:00|2401.6|2397.6|2400.8|2396.8|2401.8|2397.8|2400.8|2396.8|6
1617278290000|2021-04-01 11:58:10|2400.6|2396.6|2400.6|2396.6|2400.6|2396.6|2400.6|2396.6|0
1617278320000|2021-04-01 11:58:40|2400.8|2396.8|2400.6|2396.6|2400.8|2396.8|2400.6|2396.6|1
1617278330000|2021-04-01 11:58:50|||||||||1
1617278340000|2021-04-01 11:59:00|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|0
1617278350000|2021-04-01 11:59:10|2400.6|2396.6|2399.5|2395.5|2400.6|2396.6|2399.1|2395.1|6
1617278360000|2021-04-01 11:59:20|2399.4|2395.4|2399.1|2395.1|2399.4|2395.4|2399|2395|4
1617278370000|2021-04-01 11:59:30|2399|2395|2399|2395|2399|2395|2399|2395|0
1617278380000|2021-04-01 11:59:40|||||||||1
1617278390000|2021-04-01 11:59:50|2398.5|2394.5|2398.1|2394.1|2398.5|2394.5|2397.6|2393.6|10
1617278400000|2021-04-01 12:00:00|2397.6|2393.6|2400.4|2396.4|2400.8|2396.8|2396.8|2392.8|33
1617278410000|2021-04-01 12:00:10|2398.6|2394.6|2398.8|2394.8|2399.8|2395.8|2398.6|2394.6|9
1617278420000|2021-04-01 12:00:20|2399|2395|2398.6|2394.6|2399|2395|2398.6|2394.6|4
1617278430000|2021-04-01 12:00:30|2399.3|2395.3|2399.9|2395.9|2400.3|2396.3|2399.3|2395.3|2
1617278440000|2021-04-01 12:00:40|2399.8|2395.8|2399.3|2395.3|2399.8|2395.8|2399.3|2395.3|4
1617278450000|2021-04-01 12:00:50|2399.8|2395.8|2399.3|2395.3|2399.8|2395.8|2398.9|2394.9|4
1617278470000|2021-04-01 12:01:10|2400.3|2396.3|2400.3|2396.3|2400.8|2396.8|2400.3|2396.3|4
1617278490000|2021-04-01 12:01:30|2400.4|2396.4|2401.8|2397.8|2401.8|2397.8|2400.4|2396.4|22
1617278500000|2021-04-01 12:01:40|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|0
1617278520000|2021-04-01 12:02:00|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2
1617278530000|2021-04-01 12:02:10|2402|2398|2401.8|2397.8|2402|2398|2401.8|2397.8|2
1617278540000|2021-04-01 12:02:20|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2
1617278550000|2021-04-01 12:02:30|2403.8|2399.8|2405.8|2401.8|2405.8|2401.8|2403.8|2399.8|35
1617278560000|2021-04-01 12:02:40|2404.6|2400.6|2403.4|2399.4|2404.6|2400.6|2403.4|2399.4|13
1617278580000|2021-04-01 12:03:00|2403.8|2399.8|2404.8|2400.8|2404.8|2400.8|2403.3|2399.3|7
1617278590000|2021-04-01 12:03:10|||||||||16
1617278600000|2021-04-01 12:03:20|2404.3|2400.3|2403.6|2399.6|2404.3|2400.3|2403.6|2399.6|6
1617278610000|2021-04-01 12:03:30|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|0
1617278630000|2021-04-01 12:03:50|2402.8|2398.8|2402.3|2398.3|2402.8|2398.8|2402.3|2398.3|13
1617278640000|2021-04-01 12:04:00|2402.5|2398.5|2404.3|2400.3|2404.3|2400.3|2402.5|2398.5|3
1617278650000|2021-04-01 12:04:10|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|4
1617278660000|2021-04-01 12:04:20|2404.3|2400.3|2403.3|2399.3|2404.3|2400.3|2403.3|2399.3|5
1617278670000|2021-04-01 12:04:30|||||||||6
1617278690000|2021-04-01 12:04:50|||||||||1
1617278700000|2021-04-01 12:05:00|2402.1|2398.1|2401.8|2397.8|2403.2|2399.2|2401.3|2397.3|32
1617278710000|2021-04-01 12:05:10|2401.7|2397.7|2401.3|2397.3|2401.7|2397.7|2400.8|2396.8|13
1617278720000|2021-04-01 12:05:20|2402.7|2398.7|2402.5|2398.5|2402.7|2398.7|2402.3|2398.3|4
1617278730000|2021-04-01 12:05:30|2402.2|2398.2|2403.7|2399.7|2403.7|2399.7|2402.2|2398.2|10
1617278740000|2021-04-01 12:05:40|2403.3|2399.3|2405.7|2401.7|2405.7|2401.7|2403.3|2399.3|1
1617278750000|2021-04-01 12:05:50|2405.3|2401.3|2405.2|2401.2|2405.3|2401.3|2405.2|2401.2|2
1617278760000|2021-04-01 12:06:00|2404.8|2400.8|2402.7|2398.7|2404.8|2400.8|2402.7|2398.7|7
1617278770000|2021-04-01 12:06:10|2402.3|2398.3|2401.4|2397.4|2402.3|2398.3|2400.8|2396.8|6
1617278780000|2021-04-01 12:06:20|2401|2397|2401|2397|2401|2397|2401|2397|11
1617278790000|2021-04-01 12:06:30|2400.5|2396.5|2401|2397|2401|2397|2400.5|2396.5|0
1617278800000|2021-04-01 12:06:40|2401.6|2397.6|2402|2398|2402|2398|2401.6|2397.6|2
1617278810000|2021-04-01 12:06:50|2401.9|2397.9|2401.5|2397.5|2402|2398|2401.5|2397.5|1
1617278820000|2021-04-01 12:07:00|2402|2398|2403|2399|2403|2399|2402|2398|4
1617278830000|2021-04-01 12:07:10|2402|2398|2402|2398|2402|2398|2402|2398|3
1617278840000|2021-04-01 12:07:20|2401.9|2397.9|2401.5|2397.5|2401.9|2397.9|2401.5|2397.5|0
1617278850000|2021-04-01 12:07:30|||||||||1
1617278860000|2021-04-01 12:07:40|2402.9|2398.9|2402.5|2398.5|2403|2399|2402.5|2398.5|3
1617278880000|2021-04-01 12:08:00|2402.2|2398.2|2402|2398|2402.2|2398.2|2401.9|2397.9|8
1617278890000|2021-04-01 12:08:10|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|0
1617278910000|2021-04-01 12:08:30|||||||||4
1617278920000|2021-04-01 12:08:40|2400.4|2396.4|2400|2396|2400.4|2396.4|2400|2396|3
1617278930000|2021-04-01 12:08:50|2400.2|2396.2|2400.5|2396.5|2400.5|2396.5|2399.9|2395.9|1
1617278940000|2021-04-01 12:09:00|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|4
1617278950000|2021-04-01 12:09:10|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|0
1617278960000|2021-04-01 12:09:20|2400|2396|2399.7|2395.7|2400|2396|2399.7|2395.7|2
1617278970000|2021-04-01 12:09:30|2400|2396|2400.5|2396.5|2400.5|2396.5|2399.9|2395.9|6
1617278980000|2021-04-01 12:09:40|2402|2398|2402|2398|2402|2398|2402|2398|3
1617278990000|2021-04-01 12:09:50|2402.2|2398.2|2404|2400|2404|2400|2402.2|2398.2|1
1617279000000|2021-04-01 12:10:00|2403.9|2399.9|2404|2400|2404.5|2400.5|2403.7|2399.7|9
1617279010000|2021-04-01 12:10:10|2404.2|2400.2|2404.5|2400.5|2404.9|2400.9|2404.2|2400.2|2
1617279020000|2021-04-01 12:10:20|2404.9|2400.9|2405|2401|2405|2401|2404.9|2400.9|8
1617279030000|2021-04-01 12:10:30|2404.7|2400.7|2404.5|2400.5|2404.7|2400.7|2404.5|2400.5|1
1617279040000|2021-04-01 12:10:40|||||||||5
1617279050000|2021-04-01 12:10:50|2405|2401|2405|2401|2405|2401|2405|2401|3
1617279060000|2021-04-01 12:11:00|2404.9|2400.9|2404.5|2400.5|2404.9|2400.9|2404.5|2400.5|6
1617279070000|2021-04-01 12:11:10|2404.7|2400.7|2405|2401|2405|2401|2404.7|2400.7|5
1617279090000|2021-04-01 12:11:30|2404.9|2400.9|2405|2401|2405|2401|2404.5|2400.5|0
1617279100000|2021-04-01 12:11:40|2403.2|2399.2|2403.4|2399.4|2403.4|2399.4|2401.8|2397.8|61
1617279110000|2021-04-01 12:11:50|2403.7|2399.7|2404.4|2400.4|2404.4|2400.4|2403.7|2399.7|0
1617279120000|2021-04-01 12:12:00|2404.7|2400.7|2404.9|2400.9|2404.9|2400.9|2404.7|2400.7|1
1617279130000|2021-04-01 12:12:10|2404.5|2400.5|2405|2401|2405|2401|2404.5|2400.5|2
1617279140000|2021-04-01 12:12:20|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2
1617279150000|2021-04-01 12:12:30|2405.9|2401.9|2404.9|2400.9|2405.9|2401.9|2404.9|2400.9|14
1617279160000|2021-04-01 12:12:40|2404.5|2400.5|2405.9|2401.9|2405.9|2401.9|2404.5|2400.5|17
1617279170000|2021-04-01 12:12:50|||||||||1
1617279180000|2021-04-01 12:13:00|2406.3|2402.3|2406.5|2402.5|2406.5|2402.5|2406.3|2402.3|4
1617279190000|2021-04-01 12:13:10|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|9
1617279200000|2021-04-01 12:13:20|2405.9|2401.9|2406.3|2402.3|2406.3|2402.3|2405.9|2401.9|1
1617279210000|2021-04-01 12:13:30|2405.9|2401.9|2406.3|2402.3|2406.3|2402.3|2405.9|2401.9|1
1617279220000|2021-04-01 12:13:40|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|3
1617279230000|2021-04-01 12:13:50|2406|2402|2404.9|2400.9|2406|2402|2404.5|2400.5|10
1617279250000|2021-04-01 12:14:10|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|0
1617279260000|2021-04-01 12:14:20|2404.9|2400.9|2405|2401|2405.2|2401.2|2404.9|2400.9|66
1617279270000|2021-04-01 12:14:30|2404.9|2400.9|2405.2|2401.2|2405.2|2401.2|2404.5|2400.5|3
1617279280000|2021-04-01 12:14:40|||||||||1
1617279290000|2021-04-01 12:14:50|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2404.8|2400.8|4
1617279300000|2021-04-01 12:15:00|2405.2|2401.2|2405.8|2401.8|2405.8|2401.8|2405.2|2401.2|2
1617279310000|2021-04-01 12:15:10|2406.2|2402.2|2405.7|2401.7|2406.2|2402.2|2405.7|2401.7|1
1617279320000|2021-04-01 12:15:20|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|0
1617279330000|2021-04-01 12:15:30|2405.7|2401.7|2406.2|2402.2|2406.2|2402.2|2405.7|2401.7|105
1617279340000|2021-04-01 12:15:40|||||||||2
1617279350000|2021-04-01 12:15:50|||||||||2
1617279360000|2021-04-01 12:16:00|2406.3|2402.3|2405.5|2401.5|2407.2|2403.2|2405.5|2401.5|12
1617279370000|2021-04-01 12:16:10|2405.2|2401.2|2404.3|2400.3|2405.2|2401.2|2404.2|2400.2|7
1617279380000|2021-04-01 12:16:20|2405.2|2401.2|2405.8|2401.8|2405.8|2401.8|2405.2|2401.2|2
1617279390000|2021-04-01 12:16:30|2406.2|2402.2|2406.3|2402.3|2406.4|2402.4|2406.2|2402.2|9
1617279400000|2021-04-01 12:16:40|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|1
1617279410000|2021-04-01 12:16:50|2406.5|2402.5|2405.5|2401.5|2406.5|2402.5|2405.3|2401.3|10
1617279420000|2021-04-01 12:17:00|2404.8|2400.8|2405.3|2401.3|2405.3|2401.3|2404.3|2400.3|5
1617279430000|2021-04-01 12:17:10|2405.7|2401.7|2406.2|2402.2|2406.2|2402.2|2405.7|2401.7|0
1617279450000|2021-04-01 12:17:30|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|17
1617279460000|2021-04-01 12:17:40|2406.7|2402.7|2406.5|2402.5|2406.7|2402.7|2406.5|2402.5|8
1617279470000|2021-04-01 12:17:50|||||||||8
1617279480000|2021-04-01 12:18:00|2405.2|2401.2|2404|2400|2405.2|2401.2|2404|2400|6
1617279490000|2021-04-01 12:18:10|2403.8|2399.8|2404.5|2400.5|2404.5|2400.5|2403.8|2399.8|28
1617279500000|2021-04-01 12:18:20|2403.4|2399.4|2403.5|2399.5|2403.5|2399.5|2403.2|2399.2|3
1617279510000|2021-04-01 12:18:30|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|7
1617279520000|2021-04-01 12:18:40|2403|2399|2402.5|2398.5|2403|2399|2402.5|2398.5|1
1617279530000|2021-04-01 12:18:50|2401.8|2397.8|2401.5|2397.5|2401.8|2397.8|2401.5|2397.5|41
1617279540000|2021-04-01 12:19:00|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|0
1617279550000|2021-04-01 12:19:10|2401.5|2397.5|2403.2|2399.2|2403.9|2399.9|2401.5|2397.5|64
1617279560000|2021-04-01 12:19:20|2403.9|2399.9|2404.2|2400.2|2404.2|2400.2|2403.9|2399.9|7
1617279570000|2021-04-01 12:19:30|2403.7|2399.7|2403.5|2399.5|2403.7|2399.7|2403.5|2399.5|3
1617279580000|2021-04-01 12:19:40|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1617279590000|2021-04-01 12:19:50|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2
1617279600000|2021-04-01 12:20:00|2403.9|2399.9|2404.2|2400.2|2404.8|2400.8|2403.9|2399.9|9
1617279610000|2021-04-01 12:20:10|2404.5|2400.5|2404.2|2400.2|2404.5|2400.5|2404.2|2400.2|4
1617279620000|2021-04-01 12:20:20|||||||||1
1617279630000|2021-04-01 12:20:30|2404.5|2400.5|2404.3|2400.3|2404.7|2400.7|2404.3|2400.3|2
1617279640000|2021-04-01 12:20:40|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|0
1617279650000|2021-04-01 12:20:50|||||||||2
1617279660000|2021-04-01 12:21:00|2404.5|2400.5|2403|2399|2404.5|2400.5|2402.9|2398.9|11
1617279670000|2021-04-01 12:21:10|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|1
1617279680000|2021-04-01 12:21:20|2403|2399|2402.2|2398.2|2403|2399|2402.2|2398.2|5
1617279690000|2021-04-01 12:21:30|2402.5|2398.5|2400.2|2396.2|2402.5|2398.5|2400.2|2396.2|4
1617279700000|2021-04-01 12:21:40|2400.7|2396.7|2401|2397|2401|2397|2400.5|2396.5|3
1617279710000|2021-04-01 12:21:50|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|6
1617279720000|2021-04-01 12:22:00|2402.2|2398.2|2401.2|2397.2|2402.4|2398.4|2401.2|2397.2|12
1617279730000|2021-04-01 12:22:10|||||||||1
1617279740000|2021-04-01 12:22:20|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|3
1617279750000|2021-04-01 12:22:30|2400.5|2396.5|2402.3|2398.3|2402.9|2398.9|2400.2|2396.2|5
1617279760000|2021-04-01 12:22:40|2402.7|2398.7|2402.3|2398.3|2402.8|2398.8|2402.3|2398.3|7
1617279780000|2021-04-01 12:23:00|2401.9|2397.9|2402.3|2398.3|2402.3|2398.3|2401.9|2397.9|1
1617279790000|2021-04-01 12:23:10|2402.7|2398.7|2402.8|2398.8|2402.8|2398.8|2402.7|2398.7|7
1617279810000|2021-04-01 12:23:30|2402.9|2398.9|2402.9|2398.9|2403.3|2399.3|2402.9|2398.9|6
1617279820000|2021-04-01 12:23:40|2403.3|2399.3|2403.4|2399.4|2403.4|2399.4|2403.3|2399.3|4
1617279830000|2021-04-01 12:23:50|2402.9|2398.9|2402.5|2398.5|2402.9|2398.9|2402.4|2398.4|11
1617279840000|2021-04-01 12:24:00|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|0
1617279860000|2021-04-01 12:24:20|2403|2399|2403|2399|2403|2399|2403|2399|1
1617279870000|2021-04-01 12:24:30|2403.2|2399.2|2403.5|2399.5|2403.5|2399.5|2403.2|2399.2|1
1617279880000|2021-04-01 12:24:40|||||||||1
1617279890000|2021-04-01 12:24:50|2403.2|2399.2|2403.5|2399.5|2403.5|2399.5|2403.2|2399.2|2
1617279910000|2021-04-01 12:25:10|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|1
1617279920000|2021-04-01 12:25:20|2404.5|2400.5|2404.8|2400.8|2404.8|2400.8|2404.3|2400.3|3
1617279940000|2021-04-01 12:25:40|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2
1617279950000|2021-04-01 12:25:50|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2
1617279960000|2021-04-01 12:26:00|||||||||1
1617279970000|2021-04-01 12:26:10|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|0
1617279990000|2021-04-01 12:26:30|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2
1617280000000|2021-04-01 12:26:40|||||||||2
1617280010000|2021-04-01 12:26:50|||||||||1
1617280020000|2021-04-01 12:27:00|2407.3|2403.3|2407.8|2403.8|2408.8|2404.8|2407.3|2403.3|19
1617280030000|2021-04-01 12:27:10|2407.4|2403.4|2407.8|2403.8|2407.8|2403.8|2407.2|2403.2|7
1617280040000|2021-04-01 12:27:20|2408.2|2404.2|2408.4|2404.4|2408.4|2404.4|2408.2|2404.2|2
1617280050000|2021-04-01 12:27:30|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|0
1617280060000|2021-04-01 12:27:40|||||||||2
1617280070000|2021-04-01 12:27:50|2408.3|2404.3|2408.8|2404.8|2408.8|2404.8|2408.3|2404.3|10
1617280080000|2021-04-01 12:28:00|2409.5|2405.5|2408.8|2404.8|2409.8|2405.8|2408.8|2404.8|21
1617280090000|2021-04-01 12:28:10|||||||||3
1617280100000|2021-04-01 12:28:20|2409.2|2405.2|2408.8|2404.8|2409.2|2405.2|2408.8|2404.8|19
1617280110000|2021-04-01 12:28:30|||||||||2
1617280120000|2021-04-01 12:28:40|2409.2|2405.2|2409.3|2405.3|2409.3|2405.3|2409.2|2405.2|6
1617280130000|2021-04-01 12:28:50|2408.8|2404.8|2408.8|2404.8|2408.9|2404.9|2408.8|2404.8|1
1617280140000|2021-04-01 12:29:00|2408.4|2404.4|2408.9|2404.9|2408.9|2404.9|2408.4|2404.4|9
1617280150000|2021-04-01 12:29:10|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|0
1617280170000|2021-04-01 12:29:30|2408.9|2404.9|2410.7|2406.7|2411.3|2407.3|2408.7|2404.7|35
1617280180000|2021-04-01 12:29:40|2410.5|2406.5|2410.8|2406.8|2410.8|2406.8|2410.3|2406.3|6
1617280190000|2021-04-01 12:29:50|||||||||2
1617280200000|2021-04-01 12:30:00|2410.7|2406.7|2411.3|2407.3|2411.3|2407.3|2410.7|2406.7|5
1617280210000|2021-04-01 12:30:10|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.3|2406.3|9
1617280220000|2021-04-01 12:30:20|||||||||1
1617280230000|2021-04-01 12:30:30|2411|2407|2411.2|2407.2|2411.2|2407.2|2411|2407|4
1617280240000|2021-04-01 12:30:40|||||||||1
1617280250000|2021-04-01 12:30:50|2410.8|2406.8|2412.3|2408.3|2412.3|2408.3|2410.8|2406.8|63
1617280260000|2021-04-01 12:31:00|2412.8|2408.8|2410.5|2406.5|2412.8|2408.8|2409.7|2405.7|55
1617280270000|2021-04-01 12:31:10|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|0
1617280280000|2021-04-01 12:31:20|||||||||186
1617280290000|2021-04-01 12:31:30|2411|2407|2411.7|2407.7|2411.7|2407.7|2411|2407|7
1617280300000|2021-04-01 12:31:40|2411.8|2407.8|2411.7|2407.7|2411.8|2407.8|2411.7|2407.7|4
1617280310000|2021-04-01 12:31:50|2411.8|2407.8|2411.8|2407.8|2412.3|2408.3|2411.8|2407.8|8
1617280320000|2021-04-01 12:32:00|2411.9|2407.9|2412.3|2408.3|2412.3|2408.3|2411.9|2407.9|40
1617280330000|2021-04-01 12:32:10|2412.7|2408.7|2412.8|2408.8|2412.8|2408.8|2412.7|2408.7|10
1617280340000|2021-04-01 12:32:20|||||||||8
1617280350000|2021-04-01 12:32:30|2413.2|2409.2|2414.3|2410.3|2414.3|2410.3|2413.2|2409.2|6
1617280360000|2021-04-01 12:32:40|2413.8|2409.8|2413.7|2409.7|2413.8|2409.8|2413.7|2409.7|15
1617280370000|2021-04-01 12:32:50|2413.3|2409.3|2413.3|2409.3|2413.8|2409.8|2412.8|2408.8|3
1617280380000|2021-04-01 12:33:00|2413.4|2409.4|2414.3|2410.3|2414.3|2410.3|2413.3|2409.3|33
1617280390000|2021-04-01 12:33:10|||||||||4
1617280400000|2021-04-01 12:33:20|2413.5|2409.5|2413.3|2409.3|2413.5|2409.5|2412.8|2408.8|11
1617280410000|2021-04-01 12:33:30|2413.7|2409.7|2414.3|2410.3|2414.3|2410.3|2413.7|2409.7|3
1617280420000|2021-04-01 12:33:40|2413.4|2409.4|2413.9|2409.9|2413.9|2409.9|2413.4|2409.4|13
1617280430000|2021-04-01 12:33:50|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|3
1617280450000|2021-04-01 12:34:10|||||||||3
1617280460000|2021-04-01 12:34:20|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2
1617280470000|2021-04-01 12:34:30|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|0
1617280480000|2021-04-01 12:34:40|2413.9|2409.9|2413.9|2409.9|2414.3|2410.3|2413.9|2409.9|5
1617280490000|2021-04-01 12:34:50|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|6
1617280500000|2021-04-01 12:35:00|2413.5|2409.5|2413.9|2409.9|2413.9|2409.9|2413.5|2409.5|23
1617280510000|2021-04-01 12:35:10|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|1
1617280520000|2021-04-01 12:35:20|||||||||33
1617280530000|2021-04-01 12:35:30|||||||||3
1617280540000|2021-04-01 12:35:40|2414|2410|2414|2410|2414|2410|2414|2410|179
1617280550000|2021-04-01 12:35:50|2414.5|2410.5|2415|2411|2415|2411|2414.5|2410.5|39
1617280560000|2021-04-01 12:36:00|||||||||48
1617280570000|2021-04-01 12:36:10|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|48
1617280580000|2021-04-01 12:36:20|2414.7|2410.7|2415.3|2411.3|2415.3|2411.3|2414.3|2410.3|43
1617280590000|2021-04-01 12:36:30|||||||||13
1617280600000|2021-04-01 12:36:40|2416.3|2412.3|2417.3|2413.3|2417.3|2413.3|2416.3|2412.3|22
1617280610000|2021-04-01 12:36:50|2416.9|2412.9|2416.2|2412.2|2417.3|2413.3|2415.7|2411.7|22
1617280620000|2021-04-01 12:37:00|2415.8|2411.8|2416.8|2412.8|2416.8|2412.8|2415.8|2411.8|11
1617280630000|2021-04-01 12:37:10|2416.2|2412.2|2416.4|2412.4|2416.8|2412.8|2416.2|2412.2|22
1617280640000|2021-04-01 12:37:20|2416.7|2412.7|2416.8|2412.8|2416.8|2412.8|2416.3|2412.3|6
1617280650000|2021-04-01 12:37:30|2416.7|2412.7|2417.3|2413.3|2417.3|2413.3|2416.3|2412.3|9
1617280660000|2021-04-01 12:37:40|2417.5|2413.5|2418.3|2414.3|2418.7|2414.7|2417.5|2413.5|26
1617280670000|2021-04-01 12:37:50|||||||||7
1617280680000|2021-04-01 12:38:00|2418.7|2414.7|2419.3|2415.3|2419.7|2415.7|2418.7|2414.7|3
1617280690000|2021-04-01 12:38:10|||||||||13
1617280700000|2021-04-01 12:38:20|2419.7|2415.7|2420.5|2416.5|2420.5|2416.5|2419.7|2415.7|63
1617280710000|2021-04-01 12:38:30|||||||||10
1617280720000|2021-04-01 12:38:40|||||||||38
1617280730000|2021-04-01 12:38:50|||||||||24
1617280740000|2021-04-01 12:39:00|2420|2416|2420.4|2416.4|2420.5|2416.5|2420|2416|31
1617280750000|2021-04-01 12:39:10|2420.8|2416.8|2420.9|2416.9|2420.9|2416.9|2420.8|2416.8|0
1617280760000|2021-04-01 12:39:20|2420.8|2416.8|2420.3|2416.3|2420.8|2416.8|2420.3|2416.3|14
1617280770000|2021-04-01 12:39:30|2420.4|2416.4|2419.5|2415.5|2420.8|2416.8|2419.5|2415.5|35
1617280780000|2021-04-01 12:39:40|2419.4|2415.4|2418.2|2414.2|2419.5|2415.5|2418.2|2414.2|54
1617280790000|2021-04-01 12:39:50|2418|2414|2418.2|2414.2|2418.2|2414.2|2418|2414|37
1617280800000|2021-04-01 12:40:00|2418.5|2414.5|2418.7|2414.7|2419.3|2415.3|2418.3|2414.3|8
1617280810000|2021-04-01 12:40:10|2418.8|2414.8|2419.3|2415.3|2419.3|2415.3|2418.8|2414.8|3
1617280830000|2021-04-01 12:40:30|||||||||2
1617280840000|2021-04-01 12:40:40|||||||||7
1617280850000|2021-04-01 12:40:50|||||||||8
1617280860000|2021-04-01 12:41:00|||||||||4
1617280870000|2021-04-01 12:41:10|||||||||2
1617280880000|2021-04-01 12:41:20|||||||||1
1617280890000|2021-04-01 12:41:30|||||||||5
1617280900000|2021-04-01 12:41:40|2418.8|2414.8|2416.8|2412.8|2418.8|2414.8|2416.7|2412.7|43
1617280910000|2021-04-01 12:41:50|2416.7|2412.7|2416.2|2412.2|2416.7|2412.7|2416.2|2412.2|10
1617280920000|2021-04-01 12:42:00|2415.7|2411.7|2416.5|2412.5|2416.9|2412.9|2415.7|2411.7|20
1617280930000|2021-04-01 12:42:10|2416.7|2412.7|2417.3|2413.3|2417.4|2413.4|2416.7|2412.7|7
1617280940000|2021-04-01 12:42:20|2416.9|2412.9|2417.3|2413.3|2417.3|2413.3|2416.9|2412.9|4
1617280950000|2021-04-01 12:42:30|2417.4|2413.4|2417.9|2413.9|2417.9|2413.9|2417.4|2413.4|4
1617280960000|2021-04-01 12:42:40|2417.4|2413.4|2417.5|2413.5|2417.5|2413.5|2417.4|2413.4|3
1617280970000|2021-04-01 12:42:50|||||||||2
1617280980000|2021-04-01 12:43:00|2418|2414|2418|2414|2418|2414|2417.5|2413.5|10
1617280990000|2021-04-01 12:43:10|||||||||1
1617281000000|2021-04-01 12:43:20|2417.7|2413.7|2417.4|2413.4|2417.7|2413.7|2417.4|2413.4|3
1617281010000|2021-04-01 12:43:30|2417|2413|2417.5|2413.5|2417.5|2413.5|2417|2413|1
1617281020000|2021-04-01 12:43:40|2417.4|2413.4|2417.5|2413.5|2417.5|2413.5|2417.4|2413.4|2
1617281040000|2021-04-01 12:44:00|2418|2414|2418|2414|2418|2414|2418|2414|6
1617281050000|2021-04-01 12:44:10|||||||||3
1617281060000|2021-04-01 12:44:20|||||||||3
1617281080000|2021-04-01 12:44:40|||||||||6
1617281090000|2021-04-01 12:44:50|||||||||8
1617281110000|2021-04-01 12:45:10|2418.8|2414.8|2419.3|2415.3|2419.3|2415.3|2418.8|2414.8|8
1617281120000|2021-04-01 12:45:20|||||||||5
1617281130000|2021-04-01 12:45:30|||||||||2
1617281140000|2021-04-01 12:45:40|2419.5|2415.5|2420.5|2416.5|2420.5|2416.5|2419.5|2415.5|27
1617281150000|2021-04-01 12:45:50|2421.3|2417.3|2423.5|2419.5|2423.5|2419.5|2421.3|2417.3|5
1617281160000|2021-04-01 12:46:00|2423.7|2419.7|2423.5|2419.5|2424|2420|2423.5|2419.5|7
1617281170000|2021-04-01 12:46:10|2424|2420|2424.5|2420.5|2424.5|2420.5|2424|2420|9
1617281180000|2021-04-01 12:46:20|2424.8|2420.8|2423.9|2419.9|2425|2421|2423.9|2419.9|34
1617281190000|2021-04-01 12:46:30|2424.3|2420.3|2424.9|2420.9|2424.9|2420.9|2424.3|2420.3|2
1617281200000|2021-04-01 12:46:40|||||||||3
1617281210000|2021-04-01 12:46:50|2425.5|2421.5|2425.2|2421.2|2426.4|2422.4|2425|2421|41
1617281220000|2021-04-01 12:47:00|2425.5|2421.5|2425|2421|2425.5|2421.5|2425|2421|12
1617281230000|2021-04-01 12:47:10|2424.9|2420.9|2425|2421|2425|2421|2424.9|2420.9|7
1617281240000|2021-04-01 12:47:20|2425.5|2421.5|2425.5|2421.5|2425.5|2421.5|2425.5|2421.5|0
1617281250000|2021-04-01 12:47:30|2425.9|2421.9|2426.9|2422.9|2426.9|2422.9|2425.9|2421.9|19
1617281260000|2021-04-01 12:47:40|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|1
1617281270000|2021-04-01 12:47:50|2426.9|2422.9|2427.5|2423.5|2427.5|2423.5|2426.9|2422.9|21
1617281280000|2021-04-01 12:48:00|2426.9|2422.9|2427.5|2423.5|2428|2424|2426.9|2422.9|35
1617281290000|2021-04-01 12:48:10|||||||||3
1617281300000|2021-04-01 12:48:20|2428|2424|2427|2423|2428|2424|2427|2423|12
1617281310000|2021-04-01 12:48:30|2426.9|2422.9|2425.9|2421.9|2426.9|2422.9|2425.9|2421.9|2
1617281320000|2021-04-01 12:48:40|2426|2422|2425.7|2421.7|2426.9|2422.9|2425.7|2421.7|57
1617281330000|2021-04-01 12:48:50|2425.2|2421.2|2424.7|2420.7|2425.8|2421.8|2424.7|2420.7|9
1617281340000|2021-04-01 12:49:00|2425.3|2421.3|2426.3|2422.3|2426.3|2422.3|2425.3|2421.3|4
1617281350000|2021-04-01 12:49:10|2426.2|2422.2|2425.3|2421.3|2426.3|2422.3|2425.3|2421.3|11
1617281360000|2021-04-01 12:49:20|2425.8|2421.8|2427|2423|2427|2423|2425.8|2421.8|146
1617281370000|2021-04-01 12:49:30|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|100
1617281380000|2021-04-01 12:49:40|2427.3|2423.3|2427|2423|2427.3|2423.3|2426.5|2422.5|5
1617281390000|2021-04-01 12:49:50|2427.4|2423.4|2426.9|2422.9|2427.4|2423.4|2426.9|2422.9|7
1617281400000|2021-04-01 12:50:00|2427|2423|2426.9|2422.9|2427|2423|2426.9|2422.9|13
1617281410000|2021-04-01 12:50:10|2426.3|2422.3|2426.7|2422.7|2426.8|2422.8|2426.3|2422.3|11
1617281420000|2021-04-01 12:50:20|2426.3|2422.3|2426.2|2422.2|2426.3|2422.3|2426.2|2422.2|2
1617281430000|2021-04-01 12:50:30|2425.2|2421.2|2425.7|2421.7|2425.8|2421.8|2425.2|2421.2|3
1617281440000|2021-04-01 12:50:40|||||||||7
1617281460000|2021-04-01 12:51:00|2425.8|2421.8|2423.8|2419.8|2426.3|2422.3|2423.8|2419.8|112
1617281470000|2021-04-01 12:51:10|2423.4|2419.4|2422.5|2418.5|2423.4|2419.4|2421.5|2417.5|22
1617281480000|2021-04-01 12:51:20|2422.7|2418.7|2423.8|2419.8|2424.2|2420.2|2422.7|2418.7|4
1617281490000|2021-04-01 12:51:30|2423.4|2419.4|2421.5|2417.5|2423.4|2419.4|2421.4|2417.4|20
1617281500000|2021-04-01 12:51:40|2421.9|2417.9|2420.4|2416.4|2421.9|2417.9|2420.4|2416.4|7
1617281510000|2021-04-01 12:51:50|2420.5|2416.5|2423.5|2419.5|2423.5|2419.5|2420.5|2416.5|4
1617281520000|2021-04-01 12:52:00|2423.9|2419.9|2423.3|2419.3|2424.5|2420.5|2423.3|2419.3|19
1617281530000|2021-04-01 12:52:10|2423|2419|2423.8|2419.8|2423.8|2419.8|2422.9|2418.9|5
1617281540000|2021-04-01 12:52:20|2422.3|2418.3|2421.8|2417.8|2423.2|2419.2|2421.8|2417.8|17
1617281550000|2021-04-01 12:52:30|2422.2|2418.2|2422.9|2418.9|2422.9|2418.9|2422.2|2418.2|22
1617281560000|2021-04-01 12:52:40|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.4|2419.4|29
1617281570000|2021-04-01 12:52:50|2423.4|2419.4|2422.9|2418.9|2423.4|2419.4|2422.5|2418.5|7
1617281580000|2021-04-01 12:53:00|2422.5|2418.5|2422|2418|2423|2419|2422|2418|6
1617281590000|2021-04-01 12:53:10|2421.3|2417.3|2422.2|2418.2|2422.2|2418.2|2421|2417|2
1617281610000|2021-04-01 12:53:30|2422.5|2418.5|2422.8|2418.8|2423.2|2419.2|2422.5|2418.5|1
1617281620000|2021-04-01 12:53:40|2423.2|2419.2|2424.2|2420.2|2424.7|2420.7|2423.2|2419.2|4
1617281630000|2021-04-01 12:53:50|2423.7|2419.7|2422.5|2418.5|2423.7|2419.7|2422|2418|4
1617281640000|2021-04-01 12:54:00|2422.7|2418.7|2424.2|2420.2|2424.2|2420.2|2422.7|2418.7|14
1617281650000|2021-04-01 12:54:10|2423.8|2419.8|2423.2|2419.2|2423.8|2419.8|2423.2|2419.2|5
1617281670000|2021-04-01 12:54:30|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|1
1617281680000|2021-04-01 12:54:40|||||||||1
1617281690000|2021-04-01 12:54:50|2422.7|2418.7|2422.8|2418.8|2422.8|2418.8|2422.7|2418.7|3
1617281700000|2021-04-01 12:55:00|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2422.7|2418.7|8
1617281710000|2021-04-01 12:55:10|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|4
1617281720000|2021-04-01 12:55:20|2424.3|2420.3|2423.8|2419.8|2424.3|2420.3|2423.8|2419.8|7
1617281730000|2021-04-01 12:55:30|2423.3|2419.3|2422.3|2418.3|2424.3|2420.3|2422.3|2418.3|4
1617281740000|2021-04-01 12:55:40|2423.4|2419.4|2423.8|2419.8|2423.8|2419.8|2423.4|2419.4|4
1617281750000|2021-04-01 12:55:50|2423.7|2419.7|2423.7|2419.7|2423.8|2419.8|2423.3|2419.3|8
1617281760000|2021-04-01 12:56:00|2422.8|2418.8|2423.3|2419.3|2423.3|2419.3|2421.7|2417.7|5
1617281780000|2021-04-01 12:56:20|2423.7|2419.7|2423.3|2419.3|2423.8|2419.8|2423.3|2419.3|1
1617281790000|2021-04-01 12:56:30|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.7|2419.7|2
1617281800000|2021-04-01 12:56:40|||||||||2
1617281820000|2021-04-01 12:57:00|2424.5|2420.5|2425.8|2421.8|2425.8|2421.8|2424.5|2420.5|4
1617281830000|2021-04-01 12:57:10|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|11
1617281840000|2021-04-01 12:57:20|2424.7|2420.7|2424.3|2420.3|2424.7|2420.7|2424.3|2420.3|0
1617281860000|2021-04-01 12:57:40|||||||||2
1617281870000|2021-04-01 12:57:50|2425.8|2421.8|2425.7|2421.7|2425.8|2421.8|2425.7|2421.7|5
1617281880000|2021-04-01 12:58:00|2425.8|2421.8|2427.3|2423.3|2427.3|2423.3|2425.8|2421.8|2
1617281890000|2021-04-01 12:58:10|2426.7|2422.7|2425.8|2421.8|2426.7|2422.7|2425.3|2421.3|5
1617281900000|2021-04-01 12:58:20|||||||||3
1617281910000|2021-04-01 12:58:30|2426.3|2422.3|2426.8|2422.8|2426.8|2422.8|2426.3|2422.3|5
1617281920000|2021-04-01 12:58:40|2426.3|2422.3|2427.3|2423.3|2427.3|2423.3|2426.3|2422.3|4
1617281930000|2021-04-01 12:58:50|2427|2423|2426.3|2422.3|2427|2423|2426.3|2422.3|13
1617281940000|2021-04-01 12:59:00|2426.7|2422.7|2426.8|2422.8|2426.8|2422.8|2426.7|2422.7|5
1617281950000|2021-04-01 12:59:10|2426.7|2422.7|2426.8|2422.8|2426.8|2422.8|2426.4|2422.4|3
1617281980000|2021-04-01 12:59:40|2426.3|2422.3|2424.7|2420.7|2426.3|2422.3|2424.7|2420.7|43
1617281990000|2021-04-01 12:59:50|2423.7|2419.7|2422.8|2418.8|2423.8|2419.8|2422.8|2418.8|2
1617282000000|2021-04-01 13:00:00|||||||||1
1617282010000|2021-04-01 13:00:10|2422.9|2418.9|2423.8|2419.8|2423.8|2419.8|2422.9|2418.9|2
1617282020000|2021-04-01 13:00:20|2425.3|2421.3|2425.7|2421.7|2425.7|2421.7|2425.3|2421.3|13
1617282030000|2021-04-01 13:00:30|2425.8|2421.8|2425.9|2421.9|2425.9|2421.9|2425.8|2421.8|3
1617282040000|2021-04-01 13:00:40|||||||||1
1617282050000|2021-04-01 13:00:50|||||||||9
1617282060000|2021-04-01 13:01:00|2426|2422|2427.3|2423.3|2427.3|2423.3|2426|2422|6
1617282080000|2021-04-01 13:01:20|2427.5|2423.5|2427.2|2423.2|2428.5|2424.5|2426.9|2422.9|48
1617282090000|2021-04-01 13:01:30|2427.5|2423.5|2427.9|2423.9|2428.5|2424.5|2427.5|2423.5|33
1617282100000|2021-04-01 13:01:40|2428.3|2424.3|2427.5|2423.5|2428.5|2424.5|2427.5|2423.5|30
1617282110000|2021-04-01 13:01:50|2426.9|2422.9|2427.5|2423.5|2427.5|2423.5|2426.9|2422.9|13
1617282120000|2021-04-01 13:02:00|||||||||1
1617282130000|2021-04-01 13:02:10|2426.8|2422.8|2427|2423|2427.5|2423.5|2426.5|2422.5|15
1617282140000|2021-04-01 13:02:20|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|92
1617282150000|2021-04-01 13:02:30|2427.2|2423.2|2427.3|2423.3|2427.3|2423.3|2427.2|2423.2|2
1617282160000|2021-04-01 13:02:40|2427.2|2423.2|2426.7|2422.7|2427.2|2423.2|2426.7|2422.7|3
1617282170000|2021-04-01 13:02:50|2426.2|2422.2|2425.7|2421.7|2426.3|2422.3|2425.7|2421.7|16
1617282180000|2021-04-01 13:03:00|2425.5|2421.5|2425.9|2421.9|2425.9|2421.9|2425.5|2421.5|4
1617282190000|2021-04-01 13:03:10|2426.2|2422.2|2426.2|2422.2|2426.3|2422.3|2426.2|2422.2|2
1617282200000|2021-04-01 13:03:20|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2
1617282210000|2021-04-01 13:03:30|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|7
1617282220000|2021-04-01 13:03:40|2427.2|2423.2|2427.2|2423.2|2427.3|2423.3|2426.8|2422.8|9
1617282230000|2021-04-01 13:03:50|2426.8|2422.8|2427.3|2423.3|2427.3|2423.3|2426.3|2422.3|6
1617282240000|2021-04-01 13:04:00|2427.4|2423.4|2427.8|2423.8|2427.8|2423.8|2427.2|2423.2|7
1617282250000|2021-04-01 13:04:10|||||||||3
1617282260000|2021-04-01 13:04:20|2427.7|2423.7|2427.8|2423.8|2427.8|2423.8|2427.4|2423.4|4
1617282270000|2021-04-01 13:04:30|2428.2|2424.2|2428.3|2424.3|2428.8|2424.8|2428.2|2424.2|94
1617282280000|2021-04-01 13:04:40|2428.4|2424.4|2428.8|2424.8|2428.8|2424.8|2428.4|2424.4|2
1617282290000|2021-04-01 13:04:50|||||||||3
1617282300000|2021-04-01 13:05:00|2428.9|2424.9|2428.3|2424.3|2429.8|2425.8|2428.3|2424.3|17
1617282320000|2021-04-01 13:05:20|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2
1617282340000|2021-04-01 13:05:40|||||||||1
1617282350000|2021-04-01 13:05:50|2429.3|2425.3|2429.8|2425.8|2429.8|2425.8|2429.2|2425.2|13
1617282360000|2021-04-01 13:06:00|2430.2|2426.2|2429.3|2425.3|2430.2|2426.2|2429.3|2425.3|39
1617282370000|2021-04-01 13:06:10|2429.2|2425.2|2429.2|2425.2|2429.3|2425.3|2428.5|2424.5|5
1617282380000|2021-04-01 13:06:20|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.2|2425.2|4
1617282390000|2021-04-01 13:06:30|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2428.5|2424.5|22
1617282420000|2021-04-01 13:07:00|2429.5|2425.5|2429.8|2425.8|2429.8|2425.8|2429.5|2425.5|3
1617282430000|2021-04-01 13:07:10|||||||||7
1617282440000|2021-04-01 13:07:20|||||||||3
1617282450000|2021-04-01 13:07:30|2429.3|2425.3|2429.8|2425.8|2429.8|2425.8|2429.3|2425.3|10
1617282460000|2021-04-01 13:07:40|2429.7|2425.7|2429.2|2425.2|2429.7|2425.7|2429.2|2425.2|2
1617282470000|2021-04-01 13:07:50|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|1
1617282480000|2021-04-01 13:08:00|2429.2|2425.2|2428.8|2424.8|2429.3|2425.3|2428.8|2424.8|7
1617282500000|2021-04-01 13:08:20|2429.2|2425.2|2428.7|2424.7|2429.2|2425.2|2428.7|2424.7|5
1617282530000|2021-04-01 13:08:50|2428.3|2424.3|2428.2|2424.2|2428.3|2424.3|2427.7|2423.7|8
1617282540000|2021-04-01 13:09:00|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2
1617282550000|2021-04-01 13:09:10|||||||||2
1617282560000|2021-04-01 13:09:20|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|1
1617282570000|2021-04-01 13:09:30|2427.8|2423.8|2428.2|2424.2|2428.2|2424.2|2427.8|2423.8|1
1617282580000|2021-04-01 13:09:40|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|30
1617282590000|2021-04-01 13:09:50|||||||||4
1617282600000|2021-04-01 13:10:00|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|3
1617282610000|2021-04-01 13:10:10|2429.3|2425.3|2429.2|2425.2|2429.4|2425.4|2428.8|2424.8|18
1617282620000|2021-04-01 13:10:20|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|1
1617282630000|2021-04-01 13:10:30|2429|2425|2429|2425|2429.8|2425.8|2429|2425|4
1617282640000|2021-04-01 13:10:40|2429.4|2425.4|2427.5|2423.5|2429.4|2425.4|2427.4|2423.4|20
1617282650000|2021-04-01 13:10:50|2427.3|2423.3|2427.5|2423.5|2427.5|2423.5|2426.9|2422.9|7
1617282660000|2021-04-01 13:11:00|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|2427.4|2423.4|1
1617282670000|2021-04-01 13:11:10|2427|2423|2427|2423|2427|2423|2426|2422|8
1617282680000|2021-04-01 13:11:20|2426.9|2422.9|2426.5|2422.5|2426.9|2422.9|2426.5|2422.5|0
1617282690000|2021-04-01 13:11:30|||||||||20
1617282700000|2021-04-01 13:11:40|2426.8|2422.8|2426|2422|2426.8|2422.8|2426|2422|0
1617282720000|2021-04-01 13:12:00|2427|2423|2428.4|2424.4|2428.5|2424.5|2427|2423|15
1617282730000|2021-04-01 13:12:10|2429|2425|2429|2425|2429|2425|2429|2425|5
1617282740000|2021-04-01 13:12:20|2429.4|2425.4|2428.5|2424.5|2429.4|2425.4|2428.5|2424.5|13
1617282750000|2021-04-01 13:12:30|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|0
1617282760000|2021-04-01 13:12:40|2429.2|2425.2|2429|2425|2429.4|2425.4|2429|2425|43
1617282770000|2021-04-01 13:12:50|2428.8|2424.8|2428.5|2424.5|2428.8|2424.8|2428.5|2424.5|1
1617282780000|2021-04-01 13:13:00|2428.4|2424.4|2429.4|2425.4|2429.4|2425.4|2428.4|2424.4|6
1617282790000|2021-04-01 13:13:10|||||||||14
1617282800000|2021-04-01 13:13:20|||||||||5
1617282810000|2021-04-01 13:13:30|2429|2425|2429.4|2425.4|2429.4|2425.4|2428.9|2424.9|23
1617282820000|2021-04-01 13:13:40|2429.2|2425.2|2428.8|2424.8|2429.2|2425.2|2428.8|2424.8|7
1617282830000|2021-04-01 13:13:50|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|5
1617282840000|2021-04-01 13:14:00|2427.8|2423.8|2427.8|2423.8|2428.4|2424.4|2427.8|2423.8|25
1617282850000|2021-04-01 13:14:10|2427.9|2423.9|2427.8|2423.8|2427.9|2423.9|2427.8|2423.8|1
1617282860000|2021-04-01 13:14:20|2427.9|2423.9|2427.8|2423.8|2427.9|2423.9|2427.8|2423.8|1
1617282880000|2021-04-01 13:14:40|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|1
1617282890000|2021-04-01 13:14:50|2429|2425|2429|2425|2429|2425|2429|2425|150
1617282900000|2021-04-01 13:15:00|2430|2426|2430|2426|2430.2|2426.2|2429.7|2425.7|17
1617282910000|2021-04-01 13:15:10|2429.7|2425.7|2430.8|2426.8|2430.8|2426.8|2429.7|2425.7|20
1617282920000|2021-04-01 13:15:20|2430.7|2426.7|2430.2|2426.2|2430.7|2426.7|2430.2|2426.2|2
1617282930000|2021-04-01 13:15:30|2430.3|2426.3|2430.7|2426.7|2430.8|2426.8|2430.3|2426.3|1
1617282940000|2021-04-01 13:15:40|2430.5|2426.5|2430.7|2426.7|2430.7|2426.7|2430.2|2426.2|0
1617282950000|2021-04-01 13:15:50|||||||||1
1617282960000|2021-04-01 13:16:00|2430.8|2426.8|2431.3|2427.3|2431.3|2427.3|2430.8|2426.8|3
1617282970000|2021-04-01 13:16:10|||||||||1
1617283000000|2021-04-01 13:16:40|||||||||2
1617283010000|2021-04-01 13:16:50|2430.9|2426.9|2430.8|2426.8|2430.9|2426.9|2430.8|2426.8|3
1617283020000|2021-04-01 13:17:00|2430.5|2426.5|2430.8|2426.8|2430.8|2426.8|2430.2|2426.2|3
1617283030000|2021-04-01 13:17:10|2430.7|2426.7|2430|2426|2430.7|2426.7|2430|2426|11
1617283040000|2021-04-01 13:17:20|2430.2|2426.2|2430|2426|2430.2|2426.2|2430|2426|2
1617283050000|2021-04-01 13:17:30|2431|2427|2430.5|2426.5|2431|2427|2430|2426|12
1617283060000|2021-04-01 13:17:40|2430.4|2426.4|2430.5|2426.5|2430.5|2426.5|2430|2426|116
1617283070000|2021-04-01 13:17:50|2430|2426|2430|2426|2430|2426|2430|2426|0
1617283080000|2021-04-01 13:18:00|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|3
1617283090000|2021-04-01 13:18:10|2430|2426|2430.2|2426.2|2430.2|2426.2|2430|2426|2
1617283100000|2021-04-01 13:18:20|2430|2426|2430|2426|2430|2426|2430|2426|0
1617283110000|2021-04-01 13:18:30|2429.3|2425.3|2428.5|2424.5|2429.3|2425.3|2428|2424|27
1617283120000|2021-04-01 13:18:40|||||||||1
1617283130000|2021-04-01 13:18:50|||||||||1
1617283140000|2021-04-01 13:19:00|2428.7|2424.7|2429.2|2425.2|2429.3|2425.3|2428.5|2424.5|4
1617283150000|2021-04-01 13:19:10|2428.7|2424.7|2427|2423|2429.2|2425.2|2427|2423|8
1617283160000|2021-04-01 13:19:20|2426.5|2422.5|2426|2422|2426.5|2422.5|2426|2422|9
1617283170000|2021-04-01 13:19:30|||||||||2
1617283180000|2021-04-01 13:19:40|2425.5|2421.5|2423.9|2419.9|2425.5|2421.5|2423.9|2419.9|14
1617283190000|2021-04-01 13:19:50|2423.7|2419.7|2422.4|2418.4|2423.7|2419.7|2422.4|2418.4|0
1617283200000|2021-04-01 13:20:00|2422.5|2418.5|2424.5|2420.5|2424.5|2420.5|2422.5|2418.5|4
1617283220000|2021-04-01 13:20:20|2424.7|2420.7|2425.5|2421.5|2425.5|2421.5|2424.7|2420.7|1
1617283230000|2021-04-01 13:20:30|||||||||1
1617283240000|2021-04-01 13:20:40|2426|2422|2426.5|2422.5|2426.5|2422.5|2426|2422|6
1617283250000|2021-04-01 13:20:50|2425.5|2421.5|2425.5|2421.5|2425.5|2421.5|2425.5|2421.5|10
1617283260000|2021-04-01 13:21:00|2425.4|2421.4|2425.5|2421.5|2425.5|2421.5|2425.4|2421.4|1
1617283290000|2021-04-01 13:21:30|||||||||1
1617283300000|2021-04-01 13:21:40|2425.4|2421.4|2425.5|2421.5|2425.5|2421.5|2425.4|2421.4|2
1617283310000|2021-04-01 13:21:50|||||||||1
1617283320000|2021-04-01 13:22:00|2425.7|2421.7|2428|2424|2428|2424|2425.7|2421.7|34
1617283330000|2021-04-01 13:22:10|2427.5|2423.5|2428|2424|2428|2424|2427.5|2423.5|2
1617283340000|2021-04-01 13:22:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|4
1617283360000|2021-04-01 13:22:40|2428|2424|2427.9|2423.9|2429.5|2425.5|2427.9|2423.9|60
1617283370000|2021-04-01 13:22:50|2427|2423|2426.9|2422.9|2427.9|2423.9|2426.9|2422.9|6
1617283390000|2021-04-01 13:23:10|2426.2|2422.2|2424.9|2420.9|2426.2|2422.2|2424.9|2420.9|7
1617283410000|2021-04-01 13:23:30|2424.8|2420.8|2422.9|2418.9|2424.8|2420.8|2422.9|2418.9|8
1617283430000|2021-04-01 13:23:50|||||||||2
1617283440000|2021-04-01 13:24:00|2422.8|2418.8|2422.4|2418.4|2422.8|2418.8|2422.4|2418.4|1
1617283450000|2021-04-01 13:24:10|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|9
1617283460000|2021-04-01 13:24:20|2421.8|2417.8|2421.7|2417.7|2421.8|2417.8|2421.7|2417.7|10
1617283480000|2021-04-01 13:24:40|2422.5|2418.5|2422.5|2418.5|2423|2419|2422.5|2418.5|1
1617283500000|2021-04-01 13:25:00|2422.2|2418.2|2425.3|2421.3|2425.3|2421.3|2422.2|2418.2|10
1617283510000|2021-04-01 13:25:10|2424.8|2420.8|2424.3|2420.3|2424.8|2420.8|2424.3|2420.3|7
1617283520000|2021-04-01 13:25:20|2423.8|2419.8|2423.4|2419.4|2423.8|2419.8|2423.4|2419.4|5
1617283530000|2021-04-01 13:25:30|2424.2|2420.2|2424.3|2420.3|2424.3|2420.3|2424.2|2420.2|0
1617283540000|2021-04-01 13:25:40|2425.3|2421.3|2425.2|2421.2|2425.3|2421.3|2425.2|2421.2|0
1617283550000|2021-04-01 13:25:50|2425.3|2421.3|2424.3|2420.3|2425.3|2421.3|2424.3|2420.3|5
1617283570000|2021-04-01 13:26:10|||||||||1
1617283590000|2021-04-01 13:26:30|2424.2|2420.2|2424.3|2420.3|2424.3|2420.3|2424.2|2420.2|3
1617283600000|2021-04-01 13:26:40|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|1
1617283610000|2021-04-01 13:26:50|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|1
1617283620000|2021-04-01 13:27:00|2423.9|2419.9|2424.8|2420.8|2424.8|2420.8|2423.9|2419.9|6
1617283640000|2021-04-01 13:27:20|||||||||1
1617283650000|2021-04-01 13:27:30|2423.8|2419.8|2423.8|2419.8|2424.3|2420.3|2423.8|2419.8|7
1617283660000|2021-04-01 13:27:40|2424.2|2420.2|2424.3|2420.3|2424.3|2420.3|2424.2|2420.2|14
1617283680000|2021-04-01 13:28:00|2424.8|2420.8|2425.8|2421.8|2425.8|2421.8|2424.8|2420.8|2
1617283690000|2021-04-01 13:28:10|2425.5|2421.5|2425.8|2421.8|2426|2422|2425.5|2421.5|3
1617283710000|2021-04-01 13:28:30|2425.4|2421.4|2424.9|2420.9|2425.4|2421.4|2424.9|2420.9|7
1617283720000|2021-04-01 13:28:40|2425|2421|2424.8|2420.8|2425|2421|2424.8|2420.8|1
1617283740000|2021-04-01 13:29:00|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|13
1617283760000|2021-04-01 13:29:20|2423.8|2419.8|2424|2420|2424|2420|2423.8|2419.8|6
1617283770000|2021-04-01 13:29:30|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2
1617283780000|2021-04-01 13:29:40|2423.5|2419.5|2423.8|2419.8|2423.8|2419.8|2423.5|2419.5|1
1617283800000|2021-04-01 13:30:00|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|10
1617283820000|2021-04-01 13:30:20|2424.5|2420.5|2424.8|2420.8|2424.8|2420.8|2424.5|2420.5|2
1617283830000|2021-04-01 13:30:30|2424|2420|2423.4|2419.4|2425|2421|2423.4|2419.4|7
1617283850000|2021-04-01 13:30:50|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2
1617283860000|2021-04-01 13:31:00|2424.3|2420.3|2424.4|2420.4|2424.4|2420.4|2423.9|2419.9|13
1617283880000|2021-04-01 13:31:20|||||||||2
1617283890000|2021-04-01 13:31:30|2422.3|2418.3|2422.4|2418.4|2423.5|2419.5|2422.3|2418.3|6
1617283900000|2021-04-01 13:31:40|2422.8|2418.8|2422.7|2418.7|2422.8|2418.8|2422.5|2418.5|2
1617283910000|2021-04-01 13:31:50|2423.4|2419.4|2423.5|2419.5|2423.5|2419.5|2423.4|2419.4|7
1617283920000|2021-04-01 13:32:00|||||||||4
1617283930000|2021-04-01 13:32:10|2423.4|2419.4|2423.5|2419.5|2423.5|2419.5|2423.4|2419.4|3
1617283940000|2021-04-01 13:32:20|2423.4|2419.4|2422.4|2418.4|2423.4|2419.4|2422.4|2418.4|7
1617283950000|2021-04-01 13:32:30|2422.5|2418.5|2422.2|2418.2|2422.5|2418.5|2422.2|2418.2|7
1617283960000|2021-04-01 13:32:40|2421.4|2417.4|2420.5|2416.5|2421.4|2417.4|2420.2|2416.2|49
1617283970000|2021-04-01 13:32:50|2420.4|2416.4|2420.5|2416.5|2420.5|2416.5|2420.4|2416.4|1
1617283980000|2021-04-01 13:33:00|2420.2|2416.2|2420.5|2416.5|2420.5|2416.5|2420.2|2416.2|2
1617283990000|2021-04-01 13:33:10|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2420.4|2416.4|2
1617284000000|2021-04-01 13:33:20|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2
1617284010000|2021-04-01 13:33:30|2421.2|2417.2|2421|2417|2421.2|2417.2|2421|2417|3
1617284020000|2021-04-01 13:33:40|||||||||1
1617284030000|2021-04-01 13:33:50|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|1
1617284040000|2021-04-01 13:34:00|2420.8|2416.8|2420.8|2416.8|2421.3|2417.3|2420.8|2416.8|7
1617284050000|2021-04-01 13:34:10|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.3|2416.3|3
1617284060000|2021-04-01 13:34:20|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2
1617284070000|2021-04-01 13:34:30|2420.7|2416.7|2421|2417|2421|2417|2420.7|2416.7|1
1617284080000|2021-04-01 13:34:40|2420.7|2416.7|2420.2|2416.2|2420.7|2416.7|2420.2|2416.2|5
1617284090000|2021-04-01 13:34:50|2420|2416|2419.7|2415.7|2420|2416|2419.7|2415.7|0
1617284100000|2021-04-01 13:35:00|2419.3|2415.3|2419.7|2415.7|2419.8|2415.8|2419.3|2415.3|23
1617284110000|2021-04-01 13:35:10|||||||||3
1617284120000|2021-04-01 13:35:20|2419.4|2415.4|2419|2415|2419.4|2415.4|2419|2415|14
1617284130000|2021-04-01 13:35:30|2418.7|2414.7|2418.2|2414.2|2418.7|2414.7|2418.2|2414.2|7
1617284140000|2021-04-01 13:35:40|2418|2414|2416.2|2412.2|2419.2|2415.2|2416.2|2412.2|18
1617284150000|2021-04-01 13:35:50|2415.8|2411.8|2414.5|2410.5|2415.8|2411.8|2414.5|2410.5|4
1617284160000|2021-04-01 13:36:00|2414.7|2410.7|2415.3|2411.3|2415.3|2411.3|2414.7|2410.7|10
1617284170000|2021-04-01 13:36:10|2414.7|2410.7|2412.8|2408.8|2414.8|2410.8|2412.8|2408.8|15
1617284180000|2021-04-01 13:36:20|2412.9|2408.9|2414.8|2410.8|2414.8|2410.8|2412.8|2408.8|8
1617284190000|2021-04-01 13:36:30|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|30
1617284200000|2021-04-01 13:36:40|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2
1617284210000|2021-04-01 13:36:50|2412.9|2408.9|2413|2409|2413|2409|2412.9|2408.9|0
1617284220000|2021-04-01 13:37:00|2413.5|2409.5|2415|2411|2415|2411|2413.5|2409.5|5
1617284230000|2021-04-01 13:37:10|2415.2|2411.2|2416|2412|2416|2412|2415.2|2411.2|6
1617284240000|2021-04-01 13:37:20|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|3
1617284250000|2021-04-01 13:37:30|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617284260000|2021-04-01 13:37:40|2415|2411|2414.9|2410.9|2415|2411|2414.9|2410.9|40
1617284270000|2021-04-01 13:37:50|2415.3|2411.3|2414.7|2410.7|2415.3|2411.3|2414.7|2410.7|8
1617284280000|2021-04-01 13:38:00|2414.8|2410.8|2414.9|2410.9|2414.9|2410.9|2414.8|2410.8|9
1617284290000|2021-04-01 13:38:10|||||||||4
1617284300000|2021-04-01 13:38:20|2415.5|2411.5|2416.5|2412.5|2416.5|2412.5|2415.5|2411.5|8
1617284310000|2021-04-01 13:38:30|2416.2|2412.2|2415.9|2411.9|2416.2|2412.2|2415.9|2411.9|11
1617284320000|2021-04-01 13:38:40|||||||||4
1617284330000|2021-04-01 13:38:50|2416.2|2412.2|2416.5|2412.5|2416.5|2412.5|2416.2|2412.2|4
1617284340000|2021-04-01 13:39:00|2417.5|2413.5|2418|2414|2418|2414|2417.5|2413.5|7
1617284350000|2021-04-01 13:39:10|2417.9|2413.9|2416.9|2412.9|2417.9|2413.9|2416.9|2412.9|9
1617284360000|2021-04-01 13:39:20|2418|2414|2418.5|2414.5|2418.5|2414.5|2418|2414|3
1617284370000|2021-04-01 13:39:30|||||||||5
1617284380000|2021-04-01 13:39:40|2418.7|2414.7|2418.8|2414.8|2419|2415|2418.4|2414.4|3
1617284390000|2021-04-01 13:39:50|2418.9|2414.9|2418.4|2414.4|2418.9|2414.9|2418.4|2414.4|56
1617284400000|2021-04-01 13:40:00|2418.5|2414.5|2416.9|2412.9|2418.5|2414.5|2416.9|2412.9|5
1617284410000|2021-04-01 13:40:10|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|1
1617284420000|2021-04-01 13:40:20|2417.5|2413.5|2418.4|2414.4|2419|2415|2417.5|2413.5|7
1617284430000|2021-04-01 13:40:30|2418.9|2414.9|2419|2415|2419.5|2415.5|2418.5|2414.5|8
1617284440000|2021-04-01 13:40:40|2419.5|2415.5|2418.5|2414.5|2419.5|2415.5|2418.5|2414.5|3
1617284450000|2021-04-01 13:40:50|||||||||1
1617284460000|2021-04-01 13:41:00|2419.3|2415.3|2419.5|2415.5|2419.5|2415.5|2419|2415|8
1617284470000|2021-04-01 13:41:10|2419.2|2415.2|2416.5|2412.5|2419.2|2415.2|2416.5|2412.5|10
1617284480000|2021-04-01 13:41:20|2417|2413|2418|2414|2418|2414|2417|2413|5
1617284490000|2021-04-01 13:41:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|1
1617284500000|2021-04-01 13:41:40|2418.2|2414.2|2418|2414|2419|2415|2418|2414|55
1617284510000|2021-04-01 13:41:50|2417.8|2413.8|2417.9|2413.9|2417.9|2413.9|2417.8|2413.8|71
1617284520000|2021-04-01 13:42:00|2418|2414|2418|2414|2418|2414|2417.9|2413.9|1
1617284530000|2021-04-01 13:42:10|||||||||1
1617284540000|2021-04-01 13:42:20|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|4
1617284550000|2021-04-01 13:42:30|2418|2414|2416.9|2412.9|2418|2414|2416.9|2412.9|9
1617284560000|2021-04-01 13:42:40|2417|2413|2417|2413|2417|2413|2417|2413|43
1617284570000|2021-04-01 13:42:50|2416.9|2412.9|2416.5|2412.5|2416.9|2412.9|2416.5|2412.5|0
1617284580000|2021-04-01 13:43:00|2417.5|2413.5|2417|2413|2417.5|2413.5|2417|2413|13
1617284590000|2021-04-01 13:43:10|2416.4|2412.4|2416.3|2412.3|2416.4|2412.4|2416.3|2412.3|8
1617284610000|2021-04-01 13:43:30|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|0
1617284630000|2021-04-01 13:43:50|||||||||1
1617284640000|2021-04-01 13:44:00|2415.5|2411.5|2414.9|2410.9|2415.5|2411.5|2414.4|2410.4|2
1617284650000|2021-04-01 13:44:10|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|0
1617284660000|2021-04-01 13:44:20|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|1
1617284670000|2021-04-01 13:44:30|2414.3|2410.3|2413.9|2409.9|2414.3|2410.3|2413.9|2409.9|3
1617284680000|2021-04-01 13:44:40|||||||||1
1617284690000|2021-04-01 13:44:50|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|3
1617284700000|2021-04-01 13:45:00|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2
1617284710000|2021-04-01 13:45:10|||||||||10
1617284720000|2021-04-01 13:45:20|2414.8|2410.8|2415|2411|2415.5|2411.5|2414.8|2410.8|3
1617284730000|2021-04-01 13:45:30|2414.9|2410.9|2415.4|2411.4|2415.4|2411.4|2414.9|2410.9|27
1617284740000|2021-04-01 13:45:40|2415|2411|2414.9|2410.9|2415|2411|2414.9|2410.9|1
1617284760000|2021-04-01 13:46:00|2415.3|2411.3|2415.5|2411.5|2415.5|2411.5|2415.3|2411.3|5
1617284770000|2021-04-01 13:46:10|2414.9|2410.9|2415.5|2411.5|2415.5|2411.5|2414.9|2410.9|10
1617284780000|2021-04-01 13:46:20|||||||||1
1617284790000|2021-04-01 13:46:30|||||||||1
1617284810000|2021-04-01 13:46:50|2416.5|2412.5|2417|2413|2417.5|2413.5|2416.5|2412.5|5
1617284820000|2021-04-01 13:47:00|2416.9|2412.9|2417|2413|2417|2413|2416.9|2412.9|1
1617284830000|2021-04-01 13:47:10|||||||||1
1617284840000|2021-04-01 13:47:20|2416.9|2412.9|2416.9|2412.9|2417|2413|2416.9|2412.9|2
1617284850000|2021-04-01 13:47:30|2416.5|2412.5|2416|2412|2416.5|2412.5|2416|2412|9
1617284860000|2021-04-01 13:47:40|||||||||40
1617284880000|2021-04-01 13:48:00|||||||||1
1617284890000|2021-04-01 13:48:10|||||||||1
1617284900000|2021-04-01 13:48:20|2416.5|2412.5|2414.5|2410.5|2416.5|2412.5|2414.4|2410.4|50
1617284910000|2021-04-01 13:48:30|||||||||2
1617284920000|2021-04-01 13:48:40|2415.4|2411.4|2414.9|2410.9|2415.4|2411.4|2414.9|2410.9|12
1617284930000|2021-04-01 13:48:50|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414.4|2410.4|12
1617284940000|2021-04-01 13:49:00|2414.9|2410.9|2415.5|2411.5|2415.5|2411.5|2414.9|2410.9|6
1617284950000|2021-04-01 13:49:10|2415.2|2411.2|2415.5|2411.5|2415.5|2411.5|2415|2411|3
1617284980000|2021-04-01 13:49:40|||||||||1
1617284990000|2021-04-01 13:49:50|||||||||1
1617285000000|2021-04-01 13:50:00|2415.9|2411.9|2412.7|2408.7|2415.9|2411.9|2412.7|2408.7|36
1617285010000|2021-04-01 13:50:10|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|0
1617285020000|2021-04-01 13:50:20|2412|2408|2411.5|2407.5|2412|2408|2411|2407|11
1617285030000|2021-04-01 13:50:30|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|1
1617285040000|2021-04-01 13:50:40|2411|2407|2411.2|2407.2|2411.3|2407.3|2410.9|2406.9|16
1617285050000|2021-04-01 13:50:50|2410.8|2406.8|2411.4|2407.4|2411.5|2407.5|2410.8|2406.8|80
1617285060000|2021-04-01 13:51:00|2411.5|2407.5|2411.4|2407.4|2411.5|2407.5|2411.4|2407.4|5
1617285080000|2021-04-01 13:51:20|||||||||1
1617285090000|2021-04-01 13:51:30|2411.8|2407.8|2410.8|2406.8|2411.8|2407.8|2410.4|2406.4|35
1617285100000|2021-04-01 13:51:40|2410.4|2406.4|2410.4|2406.4|2410.8|2406.8|2410.4|2406.4|20
1617285110000|2021-04-01 13:51:50|2410.8|2406.8|2410.4|2406.4|2410.8|2406.8|2410.4|2406.4|5
1617285120000|2021-04-01 13:52:00|2410.8|2406.8|2410.4|2406.4|2410.8|2406.8|2410.4|2406.4|2
1617285130000|2021-04-01 13:52:10|||||||||1
1617285140000|2021-04-01 13:52:20|||||||||1
1617285150000|2021-04-01 13:52:30|2410.8|2406.8|2413|2409|2413|2409|2410.8|2406.8|5
1617285160000|2021-04-01 13:52:40|2413.4|2409.4|2411.8|2407.8|2413.4|2409.4|2411.8|2407.8|42
1617285170000|2021-04-01 13:52:50|||||||||56
1617285180000|2021-04-01 13:53:00|2411.3|2407.3|2411.8|2407.8|2412.3|2408.3|2411.3|2407.3|26
1617285190000|2021-04-01 13:53:10|||||||||4
1617285210000|2021-04-01 13:53:30|2412.3|2408.3|2411.8|2407.8|2412.3|2408.3|2411.8|2407.8|83
1617285220000|2021-04-01 13:53:40|2411.4|2407.4|2411.3|2407.3|2411.4|2407.4|2410.8|2406.8|57
1617285230000|2021-04-01 13:53:50|2411.2|2407.2|2410.8|2406.8|2411.2|2407.2|2410.8|2406.8|26
1617285240000|2021-04-01 13:54:00|2411.2|2407.2|2411.3|2407.3|2411.8|2407.8|2411.2|2407.2|98
1617285250000|2021-04-01 13:54:10|2411.2|2407.2|2411.2|2407.2|2411.3|2407.3|2411.2|2407.2|1
1617285260000|2021-04-01 13:54:20|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|12
1617285280000|2021-04-01 13:54:40|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2
1617285290000|2021-04-01 13:54:50|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|1
1617285300000|2021-04-01 13:55:00|2410.3|2406.3|2411.8|2407.8|2411.8|2407.8|2410.3|2406.3|8
1617285330000|2021-04-01 13:55:30|||||||||1
1617285340000|2021-04-01 13:55:40|||||||||1
1617285350000|2021-04-01 13:55:50|2411.4|2407.4|2411.1|2407.1|2411.4|2407.4|2411.1|2407.1|4
1617285360000|2021-04-01 13:56:00|2410.7|2406.7|2410.3|2406.3|2410.7|2406.7|2410.3|2406.3|2
1617285370000|2021-04-01 13:56:10|2410.7|2406.7|2411.6|2407.6|2411.6|2407.6|2410.7|2406.7|4
1617285390000|2021-04-01 13:56:30|||||||||2
1617285410000|2021-04-01 13:56:50|||||||||3
1617285430000|2021-04-01 13:57:10|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|3
1617285440000|2021-04-01 13:57:20|||||||||1
1617285450000|2021-04-01 13:57:30|2411.7|2407.7|2412.8|2408.8|2412.8|2408.8|2411.7|2407.7|4
1617285460000|2021-04-01 13:57:40|2413.4|2409.4|2414.8|2410.8|2414.8|2410.8|2413.4|2409.4|43
1617285470000|2021-04-01 13:57:50|2414.7|2410.7|2414.2|2410.2|2414.7|2410.7|2413.8|2409.8|2
1617285480000|2021-04-01 13:58:00|2414.6|2410.6|2414.8|2410.8|2414.8|2410.8|2414.6|2410.6|1
1617285490000|2021-04-01 13:58:10|2415.2|2411.2|2414.7|2410.7|2415.2|2411.2|2414.7|2410.7|7
1617285500000|2021-04-01 13:58:20|2415.2|2411.2|2414.2|2410.2|2415.2|2411.2|2414.2|2410.2|3
1617285510000|2021-04-01 13:58:30|||||||||1
1617285520000|2021-04-01 13:58:40|2413.8|2409.8|2413.7|2409.7|2413.8|2409.8|2413.7|2409.7|3
1617285530000|2021-04-01 13:58:50|2413.2|2409.2|2412.7|2408.7|2413.2|2409.2|2412.7|2408.7|6
1617285540000|2021-04-01 13:59:00|2413.1|2409.1|2413.2|2409.2|2413.2|2409.2|2412.7|2408.7|2
1617285560000|2021-04-01 13:59:20|2412.7|2408.7|2412.1|2408.1|2413.1|2409.1|2412.1|2408.1|33
1617285570000|2021-04-01 13:59:30|2411.9|2407.9|2414.9|2410.9|2414.9|2410.9|2411.9|2407.9|120
1617285580000|2021-04-01 13:59:40|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|13
1617285590000|2021-04-01 13:59:50|||||||||1
1617285600000|2021-04-01 14:00:00|2414.2|2410.2|2414.3|2410.3|2414.3|2410.3|2413.8|2409.8|7
1617285620000|2021-04-01 14:00:20|2414.4|2410.4|2414.5|2410.5|2414.5|2410.5|2414.4|2410.4|0
1617285630000|2021-04-01 14:00:30|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|1
1617285640000|2021-04-01 14:00:40|2414.5|2410.5|2414.4|2410.4|2414.5|2410.5|2414.4|2410.4|1
1617285650000|2021-04-01 14:00:50|2414.5|2410.5|2414.3|2410.3|2414.5|2410.5|2414.3|2410.3|6
1617285660000|2021-04-01 14:01:00|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1617285670000|2021-04-01 14:01:10|2413.5|2409.5|2414.9|2410.9|2415|2411|2413.5|2409.5|5
1617285680000|2021-04-01 14:01:20|2414.7|2410.7|2415.9|2411.9|2415.9|2411.9|2414.7|2410.7|2
1617285690000|2021-04-01 14:01:30|2415.8|2411.8|2414.8|2410.8|2416.3|2412.3|2414.8|2410.8|28
1617285700000|2021-04-01 14:01:40|2414.4|2410.4|2414.3|2410.3|2414.4|2410.4|2413.8|2409.8|11
1617285710000|2021-04-01 14:01:50|2413.4|2409.4|2413.3|2409.3|2413.4|2409.4|2412.8|2408.8|1
1617285720000|2021-04-01 14:02:00|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.4|2408.4|2
1617285730000|2021-04-01 14:02:10|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2
1617285740000|2021-04-01 14:02:20|2413.4|2409.4|2413.5|2409.5|2413.5|2409.5|2413.4|2409.4|3
1617285750000|2021-04-01 14:02:30|2413.4|2409.4|2413.5|2409.5|2413.5|2409.5|2413|2409|0
1617285760000|2021-04-01 14:02:40|2413.4|2409.4|2413.5|2409.5|2413.5|2409.5|2413.4|2409.4|43
1617285770000|2021-04-01 14:02:50|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|1
1617285780000|2021-04-01 14:03:00|2413.5|2409.5|2414.5|2410.5|2414.5|2410.5|2413.4|2409.4|8
1617285790000|2021-04-01 14:03:10|2414|2410|2414.5|2410.5|2414.5|2410.5|2414|2410|0
1617285810000|2021-04-01 14:03:30|2414.4|2410.4|2413.4|2409.4|2414.4|2410.4|2412.5|2408.5|6
1617285820000|2021-04-01 14:03:40|2413.9|2409.9|2414.3|2410.3|2414.3|2410.3|2413.9|2409.9|1
1617285830000|2021-04-01 14:03:50|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|1
1617285840000|2021-04-01 14:04:00|2414|2410|2413.9|2409.9|2415|2411|2413.9|2409.9|4
1617285850000|2021-04-01 14:04:10|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|0
1617285860000|2021-04-01 14:04:20|||||||||1
1617285870000|2021-04-01 14:04:30|2413.8|2409.8|2414.2|2410.2|2414.2|2410.2|2413.8|2409.8|4
1617285880000|2021-04-01 14:04:40|2414.4|2410.4|2413.5|2409.5|2414.4|2410.4|2413.5|2409.5|7
1617285890000|2021-04-01 14:04:50|2413|2409|2412.9|2408.9|2413|2409|2412.9|2408.9|1
1617285900000|2021-04-01 14:05:00|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|1
1617285910000|2021-04-01 14:05:10|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|1
1617285920000|2021-04-01 14:05:20|||||||||1
1617285930000|2021-04-01 14:05:30|2413|2409|2412.8|2408.8|2413|2409|2412.4|2408.4|8
1617285940000|2021-04-01 14:05:40|2412.4|2408.4|2412.9|2408.9|2412.9|2408.9|2412.4|2408.4|7
1617285950000|2021-04-01 14:05:50|||||||||3
1617285960000|2021-04-01 14:06:00|2412.8|2408.8|2412.9|2408.9|2412.9|2408.9|2412.8|2408.8|3
1617285980000|2021-04-01 14:06:20|||||||||1
1617285990000|2021-04-01 14:06:30|||||||||5
1617286000000|2021-04-01 14:06:40|||||||||1
1617286010000|2021-04-01 14:06:50|2413.1|2409.1|2412.9|2408.9|2413.1|2409.1|2412.9|2408.9|3
1617286020000|2021-04-01 14:07:00|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2
1617286030000|2021-04-01 14:07:10|||||||||1
1617286050000|2021-04-01 14:07:30|2412.8|2408.8|2413.1|2409.1|2413.1|2409.1|2411.9|2407.9|11
1617286060000|2021-04-01 14:07:40|||||||||48
1617286070000|2021-04-01 14:07:50|2412.7|2408.7|2412.4|2408.4|2412.7|2408.7|2412.4|2408.4|3
1617286080000|2021-04-01 14:08:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2
1617286090000|2021-04-01 14:08:10|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|0
1617286100000|2021-04-01 14:08:20|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|1
1617286130000|2021-04-01 14:08:50|||||||||2
1617286140000|2021-04-01 14:09:00|2412.4|2408.4|2412.1|2408.1|2412.4|2408.4|2412.1|2408.1|6
1617286150000|2021-04-01 14:09:10|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2410.6|2406.6|2
1617286160000|2021-04-01 14:09:20|2411.2|2407.2|2410.8|2406.8|2411.2|2407.2|2410.8|2406.8|35
1617286170000|2021-04-01 14:09:30|2410.7|2406.7|2410.8|2406.8|2410.8|2406.8|2410.7|2406.7|1
1617286180000|2021-04-01 14:09:40|||||||||2
1617286200000|2021-04-01 14:10:00|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|0
1617286210000|2021-04-01 14:10:10|||||||||2
1617286220000|2021-04-01 14:10:20|||||||||1
1617286230000|2021-04-01 14:10:30|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2
1617286260000|2021-04-01 14:11:00|2412.1|2408.1|2410.8|2406.8|2412.2|2408.2|2410.7|2406.7|7
1617286270000|2021-04-01 14:11:10|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|1
1617286280000|2021-04-01 14:11:20|2410.6|2406.6|2410.7|2406.7|2410.7|2406.7|2410.2|2406.2|6
1617286300000|2021-04-01 14:11:40|||||||||1
1617286310000|2021-04-01 14:11:50|||||||||1
1617286320000|2021-04-01 14:12:00|2410.8|2406.8|2410.7|2406.7|2410.8|2406.8|2410.7|2406.7|1
1617286330000|2021-04-01 14:12:10|2410.3|2406.3|2409.1|2405.1|2410.3|2406.3|2408.7|2404.7|93
1617286340000|2021-04-01 14:12:20|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|1
1617286350000|2021-04-01 14:12:30|||||||||1
1617286360000|2021-04-01 14:12:40|2409.3|2405.3|2410.3|2406.3|2410.3|2406.3|2409.3|2405.3|50
1617286370000|2021-04-01 14:12:50|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|1
1617286380000|2021-04-01 14:13:00|2410.3|2406.3|2409.8|2405.8|2410.3|2406.3|2409.8|2405.8|3
1617286390000|2021-04-01 14:13:10|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|0
1617286400000|2021-04-01 14:13:20|2409.8|2405.8|2409.3|2405.3|2409.8|2405.8|2409.3|2405.3|1
1617286410000|2021-04-01 14:13:30|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|1
1617286420000|2021-04-01 14:13:40|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|1
1617286440000|2021-04-01 14:14:00|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|46
1617286450000|2021-04-01 14:14:10|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|8
1617286460000|2021-04-01 14:14:20|||||||||2
1617286470000|2021-04-01 14:14:30|2407.6|2403.6|2407.4|2403.4|2407.6|2403.6|2407.4|2403.4|2
1617286480000|2021-04-01 14:14:40|2407.6|2403.6|2407.6|2403.6|2408.1|2404.1|2407.6|2403.6|7
1617286490000|2021-04-01 14:14:50|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|1
1617286500000|2021-04-01 14:15:00|2407.6|2403.6|2407.6|2403.6|2407.7|2403.7|2407.4|2403.4|3
1617286510000|2021-04-01 14:15:10|2407.7|2403.7|2408.1|2404.1|2408.1|2404.1|2407.6|2403.6|4
1617286520000|2021-04-01 14:15:20|||||||||8
1617286530000|2021-04-01 14:15:30|||||||||1
1617286540000|2021-04-01 14:15:40|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|0
1617286550000|2021-04-01 14:15:50|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|8
1617286560000|2021-04-01 14:16:00|2409.1|2405.1|2409.4|2405.4|2409.4|2405.4|2409.1|2405.1|1
1617286590000|2021-04-01 14:16:30|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2408.6|2404.6|6
1617286610000|2021-04-01 14:16:50|2408.7|2404.7|2408.1|2404.1|2408.7|2404.7|2408.1|2404.1|2
1617286620000|2021-04-01 14:17:00|||||||||1
1617286640000|2021-04-01 14:17:20|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|1
1617286650000|2021-04-01 14:17:30|||||||||1
1617286660000|2021-04-01 14:17:40|||||||||40
1617286680000|2021-04-01 14:18:00|||||||||2
1617286700000|2021-04-01 14:18:20|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|0
1617286710000|2021-04-01 14:18:30|||||||||1
1617286720000|2021-04-01 14:18:40|||||||||4
1617286730000|2021-04-01 14:18:50|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|3
1617286740000|2021-04-01 14:19:00|||||||||1
1617286770000|2021-04-01 14:19:30|||||||||2
1617286780000|2021-04-01 14:19:40|2408.8|2404.8|2409.1|2405.1|2409.1|2405.1|2408.8|2404.8|1
1617286790000|2021-04-01 14:19:50|2410.1|2406.1|2410.4|2406.4|2410.4|2406.4|2410.1|2406.1|2
1617286800000|2021-04-01 14:20:00|2410.1|2406.1|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|2
1617286810000|2021-04-01 14:20:10|||||||||1
1617286830000|2021-04-01 14:20:30|2410.4|2406.4|2410.3|2406.3|2410.4|2406.4|2409.9|2405.9|12
1617286840000|2021-04-01 14:20:40|2409.9|2405.9|2409.9|2405.9|2409.9|2405.9|2409.9|2405.9|0
1617286860000|2021-04-01 14:21:00|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|30
1617286870000|2021-04-01 14:21:10|||||||||1
1617286880000|2021-04-01 14:21:20|2409.4|2405.4|2409.1|2405.1|2409.4|2405.4|2409.1|2405.1|18
1617286890000|2021-04-01 14:21:30|2408.8|2404.8|2408.1|2404.1|2408.8|2404.8|2408.1|2404.1|3
1617286900000|2021-04-01 14:21:40|2407.7|2403.7|2407.6|2403.6|2407.7|2403.7|2407.6|2403.6|1
1617286920000|2021-04-01 14:22:00|2407.4|2403.4|2404.2|2400.2|2407.4|2403.4|2402.8|2398.8|11
1617286930000|2021-04-01 14:22:10|2403.3|2399.3|2403.3|2399.3|2404.2|2400.2|2403.3|2399.3|4
1617286940000|2021-04-01 14:22:20|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.1|2399.1|4
1617286950000|2021-04-01 14:22:30|2403.1|2399.1|2403.7|2399.7|2403.8|2399.8|2403.1|2399.1|7
1617286960000|2021-04-01 14:22:40|2403.6|2399.6|2404.7|2400.7|2404.7|2400.7|2403.6|2399.6|42
1617286970000|2021-04-01 14:22:50|2404.2|2400.2|2404.2|2400.2|2404.3|2400.3|2404.2|2400.2|1
1617286980000|2021-04-01 14:23:00|2404.7|2400.7|2404.2|2400.2|2404.7|2400.7|2404.2|2400.2|2
1617286990000|2021-04-01 14:23:10|||||||||2
1617287000000|2021-04-01 14:23:20|||||||||1
1617287010000|2021-04-01 14:23:30|2404.1|2400.1|2403.8|2399.8|2404.1|2400.1|2403.8|2399.8|2
1617287020000|2021-04-01 14:23:40|||||||||26
1617287030000|2021-04-01 14:23:50|2403.6|2399.6|2403.2|2399.2|2403.6|2399.6|2403.2|2399.2|2
1617287040000|2021-04-01 14:24:00|2403.1|2399.1|2402.7|2398.7|2403.1|2399.1|2402.7|2398.7|2
1617287050000|2021-04-01 14:24:10|2403.2|2399.2|2403.1|2399.1|2403.2|2399.2|2403.1|2399.1|2
1617287060000|2021-04-01 14:24:20|||||||||2
1617287070000|2021-04-01 14:24:30|2402.6|2398.6|2403.1|2399.1|2403.1|2399.1|2402.6|2398.6|4
1617287080000|2021-04-01 14:24:40|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2
1617287100000|2021-04-01 14:25:00|2402.8|2398.8|2403.6|2399.6|2403.6|2399.6|2402.8|2398.8|6
1617287110000|2021-04-01 14:25:10|||||||||1
1617287120000|2021-04-01 14:25:20|2403.7|2399.7|2404.1|2400.1|2404.1|2400.1|2403.7|2399.7|6
1617287130000|2021-04-01 14:25:30|2403.1|2399.1|2403.2|2399.2|2403.2|2399.2|2403.1|2399.1|3
1617287140000|2021-04-01 14:25:40|||||||||1
1617287150000|2021-04-01 14:25:50|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|1
1617287160000|2021-04-01 14:26:00|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.1|2399.1|1
1617287170000|2021-04-01 14:26:10|2403.1|2399.1|2402.6|2398.6|2403.1|2399.1|2402.6|2398.6|2
1617287190000|2021-04-01 14:26:30|||||||||2
1617287200000|2021-04-01 14:26:40|||||||||2
1617287210000|2021-04-01 14:26:50|||||||||1
1617287220000|2021-04-01 14:27:00|2405.2|2401.2|2405.3|2401.3|2405.8|2401.8|2404.9|2400.9|33
1617287240000|2021-04-01 14:27:20|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|3
1617287250000|2021-04-01 14:27:30|2405.6|2401.6|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|15
1617287260000|2021-04-01 14:27:40|2405.8|2401.8|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|45
1617287270000|2021-04-01 14:27:50|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|0
1617287280000|2021-04-01 14:28:00|2405.7|2401.7|2406.2|2402.2|2406.3|2402.3|2405.7|2401.7|6
1617287290000|2021-04-01 14:28:10|2406.6|2402.6|2406.3|2402.3|2407.3|2403.3|2406.3|2402.3|43
1617287300000|2021-04-01 14:28:20|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2405.4|2401.4|1
1617287310000|2021-04-01 14:28:30|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|1
1617287320000|2021-04-01 14:28:40|2405.4|2401.4|2404.4|2400.4|2405.4|2401.4|2404.3|2400.3|4
1617287330000|2021-04-01 14:28:50|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|3
1617287340000|2021-04-01 14:29:00|2404.4|2400.4|2404.3|2400.3|2404.6|2400.6|2404.2|2400.2|5
1617287350000|2021-04-01 14:29:10|2404.4|2400.4|2403.9|2399.9|2404.8|2400.8|2403.8|2399.8|5
1617287360000|2021-04-01 14:29:20|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|0
1617287370000|2021-04-01 14:29:30|2403.4|2399.4|2402.8|2398.8|2403.4|2399.4|2402.8|2398.8|7
1617287380000|2021-04-01 14:29:40|2401.8|2397.8|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|12
1617287390000|2021-04-01 14:29:50|||||||||1
1617287400000|2021-04-01 14:30:00|2401.4|2397.4|2401.4|2397.4|2401.8|2397.8|2401.4|2397.4|5
1617287410000|2021-04-01 14:30:10|2400.9|2396.9|2402.2|2398.2|2402.2|2398.2|2400.9|2396.9|12
1617287420000|2021-04-01 14:30:20|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|23
1617287430000|2021-04-01 14:30:30|2402.9|2398.9|2403.8|2399.8|2403.8|2399.8|2402.9|2398.9|14
1617287440000|2021-04-01 14:30:40|2403.4|2399.4|2403.8|2399.8|2403.8|2399.8|2403.4|2399.4|1
1617287450000|2021-04-01 14:30:50|||||||||3
1617287460000|2021-04-01 14:31:00|||||||||1
1617287470000|2021-04-01 14:31:10|2402.2|2398.2|2401.1|2397.1|2402.4|2398.4|2401.1|2397.1|7
1617287480000|2021-04-01 14:31:20|||||||||1
1617287490000|2021-04-01 14:31:30|2402.6|2398.6|2402.2|2398.2|2402.6|2398.6|2402.1|2398.1|9
1617287500000|2021-04-01 14:31:40|||||||||1
1617287510000|2021-04-01 14:31:50|||||||||4
1617287520000|2021-04-01 14:32:00|2401.6|2397.6|2401.1|2397.1|2401.6|2397.6|2401.1|2397.1|7
1617287530000|2021-04-01 14:32:10|2400.6|2396.6|2400.6|2396.6|2400.6|2396.6|2400.6|2396.6|1
1617287540000|2021-04-01 14:32:20|||||||||2
1617287550000|2021-04-01 14:32:30|||||||||2
1617287560000|2021-04-01 14:32:40|2400.2|2396.2|2400.7|2396.7|2400.8|2396.8|2400.2|2396.2|55
1617287570000|2021-04-01 14:32:50|2400.3|2396.3|2401.2|2397.2|2401.3|2397.3|2400.3|2396.3|11
1617287580000|2021-04-01 14:33:00|2400.8|2396.8|2400.7|2396.7|2401.2|2397.2|2400.7|2396.7|5
1617287590000|2021-04-01 14:33:10|2400.2|2396.2|2400.1|2396.1|2400.2|2396.2|2400.1|2396.1|5
1617287600000|2021-04-01 14:33:20|||||||||4
1617287610000|2021-04-01 14:33:30|2399.6|2395.6|2399.7|2395.7|2399.7|2395.7|2399.6|2395.6|4
1617287620000|2021-04-01 14:33:40|2400.1|2396.1|2399.1|2395.1|2400.1|2396.1|2399.1|2395.1|7
1617287630000|2021-04-01 14:33:50|||||||||6
1617287640000|2021-04-01 14:34:00|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|1
1617287650000|2021-04-01 14:34:10|2399.1|2395.1|2399.1|2395.1|2399.7|2395.7|2399.1|2395.1|12
1617287660000|2021-04-01 14:34:20|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|3
1617287670000|2021-04-01 14:34:30|2399.1|2395.1|2399.7|2395.7|2399.7|2395.7|2399.1|2395.1|3
1617287680000|2021-04-01 14:34:40|2399.6|2395.6|2399.1|2395.1|2399.6|2395.6|2399.1|2395.1|7
1617287690000|2021-04-01 14:34:50|2398.7|2394.7|2397.9|2393.9|2398.7|2394.7|2397.9|2393.9|6
1617287700000|2021-04-01 14:35:00|2397.6|2393.6|2397.6|2393.6|2397.9|2393.9|2396.6|2392.6|116
1617287710000|2021-04-01 14:35:10|2397.2|2393.2|2396.7|2392.7|2397.2|2393.2|2396.7|2392.7|2
1617287720000|2021-04-01 14:35:20|2397.7|2393.7|2396.4|2392.4|2397.8|2393.8|2396.4|2392.4|38
1617287730000|2021-04-01 14:35:30|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|3
1617287740000|2021-04-01 14:35:40|2396.4|2392.4|2398.3|2394.3|2398.3|2394.3|2396.4|2392.4|24
1617287750000|2021-04-01 14:35:50|2398.7|2394.7|2397.7|2393.7|2398.7|2394.7|2397.7|2393.7|9
1617287760000|2021-04-01 14:36:00|2397.3|2393.3|2396.6|2392.6|2397.3|2393.3|2396.6|2392.6|7
1617287770000|2021-04-01 14:36:10|||||||||5
1617287780000|2021-04-01 14:36:20|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2
1617287790000|2021-04-01 14:36:30|2397.6|2393.6|2396.7|2392.7|2397.6|2393.6|2396.7|2392.7|11
1617287800000|2021-04-01 14:36:40|2396.6|2392.6|2395.7|2391.7|2396.6|2392.6|2393.7|2389.7|12
1617287810000|2021-04-01 14:36:50|2395.3|2391.3|2395.7|2391.7|2395.7|2391.7|2395.2|2391.2|7
1617287820000|2021-04-01 14:37:00|2396.3|2392.3|2397.3|2393.3|2397.3|2393.3|2396.3|2392.3|11
1617287830000|2021-04-01 14:37:10|2396.8|2392.8|2395.7|2391.7|2397.3|2393.3|2395.7|2391.7|21
1617287840000|2021-04-01 14:37:20|2394.1|2390.1|2393.7|2389.7|2394.2|2390.2|2393.7|2389.7|115
1617287850000|2021-04-01 14:37:30|2394.1|2390.1|2395.3|2391.3|2395.3|2391.3|2394.1|2390.1|20
1617287860000|2021-04-01 14:37:40|2394.8|2390.8|2394.8|2390.8|2395.4|2391.4|2394.1|2390.1|73
1617287870000|2021-04-01 14:37:50|2394.9|2390.9|2393.2|2389.2|2395.3|2391.3|2393.2|2389.2|18
1617287880000|2021-04-01 14:38:00|2393.6|2389.6|2393.1|2389.1|2393.7|2389.7|2393.1|2389.1|10
1617287890000|2021-04-01 14:38:10|2393.2|2389.2|2393.2|2389.2|2394.2|2390.2|2393.2|2389.2|4
1617287900000|2021-04-01 14:38:20|2393.9|2389.9|2394.2|2390.2|2394.2|2390.2|2393.9|2389.9|2
1617287910000|2021-04-01 14:38:30|2393.8|2389.8|2393.6|2389.6|2393.8|2389.8|2393.6|2389.6|11
1617287920000|2021-04-01 14:38:40|2393.8|2389.8|2392.7|2388.7|2393.8|2389.8|2392.7|2388.7|4
1617287930000|2021-04-01 14:38:50|||||||||1
1617287940000|2021-04-01 14:39:00|2392.2|2388.2|2391.6|2387.6|2392.6|2388.6|2391.6|2387.6|15
1617287950000|2021-04-01 14:39:10|2391.4|2387.4|2392.2|2388.2|2392.2|2388.2|2391.1|2387.1|9
1617287960000|2021-04-01 14:39:20|2392.9|2388.9|2392.8|2388.8|2394.4|2390.4|2392.8|2388.8|6
1617287970000|2021-04-01 14:39:30|2393.2|2389.2|2394.2|2390.2|2394.2|2390.2|2393.2|2389.2|10
1617287980000|2021-04-01 14:39:40|2394.7|2390.7|2393.2|2389.2|2394.7|2390.7|2393.2|2389.2|7
1617287990000|2021-04-01 14:39:50|2392.7|2388.7|2392.3|2388.3|2393.2|2389.2|2392.3|2388.3|10
1617288000000|2021-04-01 14:40:00|2393.1|2389.1|2392.7|2388.7|2393.1|2389.1|2392.2|2388.2|9
1617288010000|2021-04-01 14:40:10|2393.3|2389.3|2392.6|2388.6|2393.3|2389.3|2391.8|2387.8|9
1617288020000|2021-04-01 14:40:20|2392.3|2388.3|2392.7|2388.7|2393.8|2389.8|2392.3|2388.3|29
1617288030000|2021-04-01 14:40:30|2392.8|2388.8|2392.7|2388.7|2392.8|2388.8|2392.7|2388.7|13
1617288040000|2021-04-01 14:40:40|2392.6|2388.6|2392.7|2388.7|2392.8|2388.8|2392.6|2388.6|12
1617288050000|2021-04-01 14:40:50|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|3
1617288060000|2021-04-01 14:41:00|2392.1|2388.1|2392.7|2388.7|2392.7|2388.7|2392.1|2388.1|8
1617288070000|2021-04-01 14:41:10|2393.3|2389.3|2394.8|2390.8|2394.8|2390.8|2393.3|2389.3|7
1617288080000|2021-04-01 14:41:20|2394.7|2390.7|2393.8|2389.8|2394.8|2390.8|2393.8|2389.8|4
1617288090000|2021-04-01 14:41:30|2393.7|2389.7|2393.1|2389.1|2393.7|2389.7|2392.2|2388.2|4
1617288100000|2021-04-01 14:41:40|2392.9|2388.9|2392.8|2388.8|2392.9|2388.9|2392.3|2388.3|10
1617288110000|2021-04-01 14:41:50|2392.7|2388.7|2393.7|2389.7|2393.7|2389.7|2392.7|2388.7|4
1617288120000|2021-04-01 14:42:00|2394.3|2390.3|2393.7|2389.7|2394.3|2390.3|2393.7|2389.7|8
1617288130000|2021-04-01 14:42:10|2393.3|2389.3|2391.9|2387.9|2393.3|2389.3|2391.9|2387.9|20
1617288140000|2021-04-01 14:42:20|2392.1|2388.1|2392.6|2388.6|2392.7|2388.7|2391.7|2387.7|6
1617288150000|2021-04-01 14:42:30|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|4
1617288160000|2021-04-01 14:42:40|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|39
1617288170000|2021-04-01 14:42:50|2391.7|2387.7|2391.3|2387.3|2391.7|2387.7|2391.3|2387.3|6
1617288180000|2021-04-01 14:43:00|2392.3|2388.3|2392.8|2388.8|2392.9|2388.9|2392.3|2388.3|27
1617288190000|2021-04-01 14:43:10|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2391.2|2387.2|14
1617288200000|2021-04-01 14:43:20|2392.6|2388.6|2392.8|2388.8|2392.8|2388.8|2392.6|2388.6|8
1617288210000|2021-04-01 14:43:30|2392.6|2388.6|2392.2|2388.2|2392.6|2388.6|2392.1|2388.1|3
1617288220000|2021-04-01 14:43:40|2392.3|2388.3|2393.3|2389.3|2393.3|2389.3|2392.3|2388.3|11
1617288230000|2021-04-01 14:43:50|2392.9|2388.9|2392.7|2388.7|2392.9|2388.9|2392.7|2388.7|11
1617288240000|2021-04-01 14:44:00|||||||||5
1617288260000|2021-04-01 14:44:20|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|12
1617288270000|2021-04-01 14:44:30|||||||||7
1617288280000|2021-04-01 14:44:40|2394.3|2390.3|2394.8|2390.8|2394.8|2390.8|2394.3|2390.3|11
1617288290000|2021-04-01 14:44:50|||||||||3
1617288300000|2021-04-01 14:45:00|2395.6|2391.6|2395.7|2391.7|2395.7|2391.7|2395.6|2391.6|2
1617288310000|2021-04-01 14:45:10|2395.8|2391.8|2396.3|2392.3|2396.3|2392.3|2395.8|2391.8|11
1617288320000|2021-04-01 14:45:20|2397.3|2393.3|2397.2|2393.2|2397.7|2393.7|2397.2|2393.2|18
1617288330000|2021-04-01 14:45:30|2397.3|2393.3|2398.7|2394.7|2398.7|2394.7|2397.3|2393.3|11
1617288340000|2021-04-01 14:45:40|||||||||3
1617288350000|2021-04-01 14:45:50|2397.8|2393.8|2397.7|2393.7|2397.8|2393.8|2397.7|2393.7|9
1617288360000|2021-04-01 14:46:00|2397.1|2393.1|2396.7|2392.7|2397.1|2393.1|2396.7|2392.7|11
1617288370000|2021-04-01 14:46:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2396.9|2392.9|12
1617288390000|2021-04-01 14:46:30|2397.7|2393.7|2398.3|2394.3|2398.3|2394.3|2397.3|2393.3|10
1617288400000|2021-04-01 14:46:40|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|10
1617288410000|2021-04-01 14:46:50|||||||||4
1617288420000|2021-04-01 14:47:00|2397.9|2393.9|2397.7|2393.7|2398.3|2394.3|2397.7|2393.7|11
1617288440000|2021-04-01 14:47:20|2396.7|2392.7|2395.8|2391.8|2396.7|2392.7|2395.8|2391.8|6
1617288450000|2021-04-01 14:47:30|||||||||1
1617288460000|2021-04-01 14:47:40|2397.1|2393.1|2397.7|2393.7|2397.7|2393.7|2397.1|2393.1|53
1617288470000|2021-04-01 14:47:50|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|3
1617288480000|2021-04-01 14:48:00|||||||||3
1617288490000|2021-04-01 14:48:10|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|7
1617288500000|2021-04-01 14:48:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2398.8|2394.8|13
1617288510000|2021-04-01 14:48:30|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|16
1617288530000|2021-04-01 14:48:50|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|2399.2|2395.2|1
1617288540000|2021-04-01 14:49:00|2399.3|2395.3|2401.3|2397.3|2401.3|2397.3|2398.8|2394.8|22
1617288550000|2021-04-01 14:49:10|2401.2|2397.2|2400.7|2396.7|2401.3|2397.3|2400.7|2396.7|8
1617288560000|2021-04-01 14:49:20|2400.8|2396.8|2398.2|2394.2|2400.8|2396.8|2397.7|2393.7|10
1617288570000|2021-04-01 14:49:30|2398.6|2394.6|2399.3|2395.3|2400.2|2396.2|2398.6|2394.6|16
1617288580000|2021-04-01 14:49:40|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|4
1617288590000|2021-04-01 14:49:50|2399.8|2395.8|2400.2|2396.2|2400.2|2396.2|2399.8|2395.8|9
1617288600000|2021-04-01 14:50:00|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|3
1617288610000|2021-04-01 14:50:10|2400.2|2396.2|2400.3|2396.3|2400.3|2396.3|2399.8|2395.8|4
1617288620000|2021-04-01 14:50:20|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|10
1617288630000|2021-04-01 14:50:30|2399.9|2395.9|2399.8|2395.8|2400.2|2396.2|2399.8|2395.8|6
1617288640000|2021-04-01 14:50:40|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|3
1617288650000|2021-04-01 14:50:50|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|7
1617288660000|2021-04-01 14:51:00|||||||||3
1617288670000|2021-04-01 14:51:10|2400.2|2396.2|2400.3|2396.3|2400.3|2396.3|2400.2|2396.2|1
1617288680000|2021-04-01 14:51:20|2400.7|2396.7|2402.3|2398.3|2402.3|2398.3|2400.7|2396.7|9
1617288690000|2021-04-01 14:51:30|2403.3|2399.3|2402.8|2398.8|2403.3|2399.3|2402.8|2398.8|21
1617288700000|2021-04-01 14:51:40|2402.3|2398.3|2401.8|2397.8|2402.3|2398.3|2401.8|2397.8|2
1617288710000|2021-04-01 14:51:50|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|1
1617288720000|2021-04-01 14:52:00|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|7
1617288730000|2021-04-01 14:52:10|||||||||5
1617288740000|2021-04-01 14:52:20|2403.8|2399.8|2404.3|2400.3|2404.3|2400.3|2403.8|2399.8|8
1617288750000|2021-04-01 14:52:30|2403.7|2399.7|2404.8|2400.8|2405.3|2401.3|2403.7|2399.7|21
1617288760000|2021-04-01 14:52:40|2405.3|2401.3|2405.9|2401.9|2405.9|2401.9|2405.1|2401.1|117
1617288770000|2021-04-01 14:52:50|2405.2|2401.2|2406.6|2402.6|2406.6|2402.6|2405.2|2401.2|19
1617288780000|2021-04-01 14:53:00|2406.2|2402.2|2405.3|2401.3|2406.6|2402.6|2405.3|2401.3|20
1617288790000|2021-04-01 14:53:10|2405.7|2401.7|2405.4|2401.4|2405.8|2401.8|2405.4|2401.4|89
1617288800000|2021-04-01 14:53:20|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|1
1617288810000|2021-04-01 14:53:30|2405.6|2401.6|2406.4|2402.4|2406.6|2402.6|2405.4|2401.4|7
1617288820000|2021-04-01 14:53:40|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2405.6|2401.6|4
1617288830000|2021-04-01 14:53:50|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|0
1617288840000|2021-04-01 14:54:00|2405.6|2401.6|2404.2|2400.2|2405.6|2401.6|2403.7|2399.7|161
1617288850000|2021-04-01 14:54:10|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|60
1617288860000|2021-04-01 14:54:20|2404.2|2400.2|2404.3|2400.3|2404.3|2400.3|2404.2|2400.2|9
1617288870000|2021-04-01 14:54:30|2404.4|2400.4|2404.8|2400.8|2404.8|2400.8|2404.4|2400.4|10
1617288880000|2021-04-01 14:54:40|2404.3|2400.3|2402.3|2398.3|2404.3|2400.3|2402.3|2398.3|7
1617288890000|2021-04-01 14:54:50|||||||||1
1617288900000|2021-04-01 14:55:00|2402.4|2398.4|2403.9|2399.9|2404.1|2400.1|2402.4|2398.4|14
1617288910000|2021-04-01 14:55:10|2404.1|2400.1|2403.9|2399.9|2404.6|2400.6|2403.9|2399.9|43
1617288920000|2021-04-01 14:55:20|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.3|2399.3|7
1617288930000|2021-04-01 14:55:30|2403.4|2399.4|2404.1|2400.1|2404.1|2400.1|2403.4|2399.4|1
1617288940000|2021-04-01 14:55:40|2404.6|2400.6|2403.9|2399.9|2404.6|2400.6|2403.9|2399.9|5
1617288950000|2021-04-01 14:55:50|2403.4|2399.4|2403.3|2399.3|2403.4|2399.4|2403.3|2399.3|4
1617288960000|2021-04-01 14:56:00|2403.4|2399.4|2404.1|2400.1|2404.1|2400.1|2403.4|2399.4|4
1617288970000|2021-04-01 14:56:10|2403.9|2399.9|2404.1|2400.1|2404.6|2400.6|2403.9|2399.9|10
1617288980000|2021-04-01 14:56:20|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|4
1617288990000|2021-04-01 14:56:30|||||||||1
1617289000000|2021-04-01 14:56:40|2402.6|2398.6|2402.1|2398.1|2402.6|2398.6|2402.1|2398.1|2
1617289010000|2021-04-01 14:56:50|2401.7|2397.7|2402.4|2398.4|2402.4|2398.4|2401.7|2397.7|7
1617289020000|2021-04-01 14:57:00|2402.6|2398.6|2402.4|2398.4|2402.6|2398.6|2402.4|2398.4|5
1617289030000|2021-04-01 14:57:10|2402.6|2398.6|2402.1|2398.1|2402.6|2398.6|2401.9|2397.9|4
1617289040000|2021-04-01 14:57:20|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1617289050000|2021-04-01 14:57:30|2401.6|2397.6|2401.3|2397.3|2401.6|2397.6|2401.3|2397.3|6
1617289060000|2021-04-01 14:57:40|2401.2|2397.2|2400.1|2396.1|2401.2|2397.2|2399.9|2395.9|47
1617289070000|2021-04-01 14:57:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|1
1617289080000|2021-04-01 14:58:00|2400.1|2396.1|2399.9|2395.9|2400.8|2396.8|2399.9|2395.9|5
1617289090000|2021-04-01 14:58:10|2400.9|2396.9|2400.1|2396.1|2400.9|2396.9|2400.1|2396.1|10
1617289100000|2021-04-01 14:58:20|2399.9|2395.9|2400.6|2396.6|2400.6|2396.6|2399.9|2395.9|5
1617289110000|2021-04-01 14:58:30|2400.9|2396.9|2401.6|2397.6|2401.6|2397.6|2400.9|2396.9|2
1617289120000|2021-04-01 14:58:40|2401.2|2397.2|2402.3|2398.3|2402.3|2398.3|2400.6|2396.6|4
1617289130000|2021-04-01 14:58:50|2401.9|2397.9|2402.4|2398.4|2402.6|2398.6|2401.9|2397.9|11
1617289140000|2021-04-01 14:59:00|2402.1|2398.1|2401.9|2397.9|2402.1|2398.1|2401.4|2397.4|2
1617289150000|2021-04-01 14:59:10|2401.8|2397.8|2402.6|2398.6|2402.6|2398.6|2401.8|2397.8|2
1617289160000|2021-04-01 14:59:20|2402.3|2398.3|2402.1|2398.1|2402.3|2398.3|2401.8|2397.8|8
1617289170000|2021-04-01 14:59:30|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1617289180000|2021-04-01 14:59:40|2401.7|2397.7|2402.1|2398.1|2402.1|2398.1|2401.7|2397.7|1
1617289190000|2021-04-01 14:59:50|2401.9|2397.9|2402.4|2398.4|2402.4|2398.4|2401.9|2397.9|2
1617289200000|2021-04-01 15:00:00|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2401.9|2397.9|35
1617289210000|2021-04-01 15:00:10|2403.7|2399.7|2405.1|2401.1|2405.1|2401.1|2403.7|2399.7|24
1617289220000|2021-04-01 15:00:20|2405.7|2401.7|2405.7|2401.7|2406.3|2402.3|2405.7|2401.7|9
1617289230000|2021-04-01 15:00:30|2406.3|2402.3|2406.7|2402.7|2406.8|2402.8|2406.3|2402.3|6
1617289240000|2021-04-01 15:00:40|2406.3|2402.3|2406.8|2402.8|2406.8|2402.8|2406.2|2402.2|3
1617289250000|2021-04-01 15:00:50|||||||||5
1617289260000|2021-04-01 15:01:00|||||||||6
1617289270000|2021-04-01 15:01:10|2407.2|2403.2|2407.3|2403.3|2407.3|2403.3|2407.2|2403.2|28
1617289280000|2021-04-01 15:01:20|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|3
1617289290000|2021-04-01 15:01:30|2407.4|2403.4|2407.3|2403.3|2407.4|2403.4|2407.3|2403.3|2
1617289300000|2021-04-01 15:01:40|2407.1|2403.1|2406.8|2402.8|2407.1|2403.1|2406.8|2402.8|5
1617289310000|2021-04-01 15:01:50|2406.7|2402.7|2406.8|2402.8|2406.8|2402.8|2406.7|2402.7|4
1617289320000|2021-04-01 15:02:00|2407.3|2403.3|2405.9|2401.9|2407.3|2403.3|2405.2|2401.2|83
1617289330000|2021-04-01 15:02:10|2406.3|2402.3|2405.7|2401.7|2406.3|2402.3|2405.7|2401.7|3
1617289340000|2021-04-01 15:02:20|2405.2|2401.2|2405.1|2401.1|2405.2|2401.2|2405.1|2401.1|4
1617289350000|2021-04-01 15:02:30|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2
1617289360000|2021-04-01 15:02:40|2404.9|2400.9|2405.3|2401.3|2405.3|2401.3|2404.9|2400.9|41
1617289370000|2021-04-01 15:02:50|2404.9|2400.9|2405.3|2401.3|2405.3|2401.3|2404.9|2400.9|2
1617289380000|2021-04-01 15:03:00|2404.8|2400.8|2405.8|2401.8|2405.8|2401.8|2404.8|2400.8|5
1617289390000|2021-04-01 15:03:10|2406.3|2402.3|2405.9|2401.9|2406.8|2402.8|2405.9|2401.9|8
1617289400000|2021-04-01 15:03:20|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|6
1617289410000|2021-04-01 15:03:30|2404.8|2400.8|2405.9|2401.9|2405.9|2401.9|2404.8|2400.8|6
1617289420000|2021-04-01 15:03:40|2405.6|2401.6|2405.3|2401.3|2405.6|2401.6|2405.3|2401.3|3
1617289430000|2021-04-01 15:03:50|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|4
1617289440000|2021-04-01 15:04:00|2406.1|2402.1|2404.9|2400.9|2406.4|2402.4|2404.9|2400.9|4
1617289450000|2021-04-01 15:04:10|2405.1|2401.1|2406.4|2402.4|2406.4|2402.4|2405.1|2401.1|1
1617289460000|2021-04-01 15:04:20|2406.1|2402.1|2406.4|2402.4|2406.4|2402.4|2405.9|2401.9|5
1617289470000|2021-04-01 15:04:30|||||||||1
1617289480000|2021-04-01 15:04:40|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|6
1617289490000|2021-04-01 15:04:50|2407.1|2403.1|2410.1|2406.1|2410.1|2406.1|2407.1|2403.1|11
1617289500000|2021-04-01 15:05:00|2409.1|2405.1|2410.1|2406.1|2410.4|2406.4|2409.1|2405.1|24
1617289510000|2021-04-01 15:05:10|2410.6|2406.6|2409.7|2405.7|2410.6|2406.6|2409.7|2405.7|4
1617289520000|2021-04-01 15:05:20|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|1
1617289530000|2021-04-01 15:05:30|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|10
1617289540000|2021-04-01 15:05:40|2410.1|2406.1|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|5
1617289550000|2021-04-01 15:05:50|2410.1|2406.1|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|3
1617289560000|2021-04-01 15:06:00|2410.4|2406.4|2410.6|2406.6|2410.6|2406.6|2410.4|2406.4|4
1617289570000|2021-04-01 15:06:10|2410.4|2406.4|2409.6|2405.6|2410.6|2406.6|2409.6|2405.6|10
1617289590000|2021-04-01 15:06:30|2409.1|2405.1|2408.6|2404.6|2409.1|2405.1|2408.6|2404.6|2
1617289600000|2021-04-01 15:06:40|2408.4|2404.4|2408.6|2404.6|2408.6|2404.6|2408.4|2404.4|3
1617289610000|2021-04-01 15:06:50|2408.4|2404.4|2407.9|2403.9|2408.6|2404.6|2407.9|2403.9|5
1617289620000|2021-04-01 15:07:00|2408.1|2404.1|2409.6|2405.6|2410.1|2406.1|2408.1|2404.1|5
1617289630000|2021-04-01 15:07:10|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2409.6|2405.6|2
1617289640000|2021-04-01 15:07:20|||||||||1
1617289650000|2021-04-01 15:07:30|2409.9|2405.9|2409.9|2405.9|2409.9|2405.9|2409.9|2405.9|8
1617289660000|2021-04-01 15:07:40|2410.4|2406.4|2412.4|2408.4|2412.9|2408.9|2409.9|2405.9|77
1617289680000|2021-04-01 15:08:00|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2411.9|2407.9|20
1617289690000|2021-04-01 15:08:10|||||||||1
1617289700000|2021-04-01 15:08:20|||||||||5
1617289710000|2021-04-01 15:08:30|||||||||1
1617289720000|2021-04-01 15:08:40|||||||||3
1617289730000|2021-04-01 15:08:50|2412.3|2408.3|2412.9|2408.9|2412.9|2408.9|2412.3|2408.3|6
1617289740000|2021-04-01 15:09:00|2412.8|2408.8|2413.4|2409.4|2413.6|2409.6|2412.8|2408.8|4
1617289750000|2021-04-01 15:09:10|||||||||1
1617289760000|2021-04-01 15:09:20|||||||||3
1617289770000|2021-04-01 15:09:30|2412.9|2408.9|2411.9|2407.9|2412.9|2408.9|2411.9|2407.9|2
1617289780000|2021-04-01 15:09:40|||||||||1
1617289790000|2021-04-01 15:09:50|2412.3|2408.3|2412.9|2408.9|2412.9|2408.9|2412.3|2408.3|6
1617289800000|2021-04-01 15:10:00|2413.1|2409.1|2413.9|2409.9|2414.4|2410.4|2413.1|2409.1|5
1617289810000|2021-04-01 15:10:10|2414.4|2410.4|2414.1|2410.1|2414.4|2410.4|2414.1|2410.1|1
1617289820000|2021-04-01 15:10:20|2413.7|2409.7|2413.9|2409.9|2414.1|2410.1|2413.6|2409.6|3
1617289830000|2021-04-01 15:10:30|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.4|2409.4|5
1617289840000|2021-04-01 15:10:40|||||||||1
1617289850000|2021-04-01 15:10:50|2412.9|2408.9|2412.6|2408.6|2412.9|2408.9|2412.6|2408.6|23
1617289860000|2021-04-01 15:11:00|2412.4|2408.4|2411.3|2407.3|2412.4|2408.4|2410.8|2406.8|43
1617289870000|2021-04-01 15:11:10|||||||||10
1617289880000|2021-04-01 15:11:20|||||||||1
1617289890000|2021-04-01 15:11:30|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|131
1617289900000|2021-04-01 15:11:40|2409.4|2405.4|2408.1|2404.1|2409.4|2405.4|2408.1|2404.1|10
1617289910000|2021-04-01 15:11:50|2408.2|2404.2|2408.1|2404.1|2408.2|2404.2|2408.1|2404.1|3
1617289920000|2021-04-01 15:12:00|2408.3|2404.3|2408.7|2404.7|2408.7|2404.7|2408.3|2404.3|3
1617289930000|2021-04-01 15:12:10|2408.2|2404.2|2408.7|2404.7|2409.1|2405.1|2408.2|2404.2|4
1617289940000|2021-04-01 15:12:20|2408.3|2404.3|2407.3|2403.3|2408.3|2404.3|2407.1|2403.1|6
1617289950000|2021-04-01 15:12:30|2408.1|2404.1|2407.7|2403.7|2408.1|2404.1|2407.7|2403.7|2
1617289960000|2021-04-01 15:12:40|2407.6|2403.6|2407.7|2403.7|2407.7|2403.7|2407.1|2403.1|45
1617289970000|2021-04-01 15:12:50|2408.2|2404.2|2408.3|2404.3|2408.7|2404.7|2408.2|2404.2|7
1617289980000|2021-04-01 15:13:00|2408.8|2404.8|2409.2|2405.2|2409.7|2405.7|2408.3|2404.3|7
1617289990000|2021-04-01 15:13:10|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|3
1617290000000|2021-04-01 15:13:20|2408.4|2404.4|2408.3|2404.3|2408.4|2404.4|2408.3|2404.3|2
1617290010000|2021-04-01 15:13:30|2408.7|2404.7|2408.3|2404.3|2408.7|2404.7|2408.3|2404.3|5
1617290020000|2021-04-01 15:13:40|2408.1|2404.1|2407.7|2403.7|2408.1|2404.1|2407.7|2403.7|6
1617290030000|2021-04-01 15:13:50|||||||||1
1617290040000|2021-04-01 15:14:00|2407.6|2403.6|2409.3|2405.3|2409.3|2405.3|2407.6|2403.6|8
1617290050000|2021-04-01 15:14:10|2409.7|2405.7|2408.7|2404.7|2409.7|2405.7|2408.7|2404.7|5
1617290060000|2021-04-01 15:14:20|2408.3|2404.3|2408.1|2404.1|2408.3|2404.3|2408.1|2404.1|1
1617290070000|2021-04-01 15:14:30|||||||||1
1617290080000|2021-04-01 15:14:40|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|5
1617290090000|2021-04-01 15:14:50|2407.6|2403.6|2407.7|2403.7|2407.7|2403.7|2407.6|2403.6|15
1617290100000|2021-04-01 15:15:00|2407.9|2403.9|2408.7|2404.7|2409.1|2405.1|2407.9|2403.9|7
1617290110000|2021-04-01 15:15:10|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2
1617290120000|2021-04-01 15:15:20|||||||||3
1617290130000|2021-04-01 15:15:30|2408.7|2404.7|2410.3|2406.3|2410.3|2406.3|2408.7|2404.7|17
1617290140000|2021-04-01 15:15:40|2410.2|2406.2|2409.6|2405.6|2410.3|2406.3|2409.6|2405.6|15
1617290150000|2021-04-01 15:15:50|2409.9|2405.9|2409.4|2405.4|2409.9|2405.9|2409.4|2405.4|2
1617290160000|2021-04-01 15:16:00|2409.6|2405.6|2410.9|2406.9|2410.9|2406.9|2409.6|2405.6|7
1617290170000|2021-04-01 15:16:10|2410.6|2406.6|2410.6|2406.6|2410.9|2406.9|2410.3|2406.3|32
1617290180000|2021-04-01 15:16:20|2410.3|2406.3|2410.6|2406.6|2410.6|2406.6|2409.9|2405.9|16
1617290190000|2021-04-01 15:16:30|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2
1617290200000|2021-04-01 15:16:40|||||||||2
1617290210000|2021-04-01 15:16:50|||||||||4
1617290220000|2021-04-01 15:17:00|||||||||3
1617290230000|2021-04-01 15:17:10|||||||||3
1617290240000|2021-04-01 15:17:20|||||||||1
1617290250000|2021-04-01 15:17:30|2410.6|2406.6|2411.9|2407.9|2411.9|2407.9|2410.6|2406.6|10
1617290260000|2021-04-01 15:17:40|2412.1|2408.1|2411.7|2407.7|2412.4|2408.4|2411.6|2407.6|47
1617290270000|2021-04-01 15:17:50|2411.6|2407.6|2411.2|2407.2|2411.6|2407.6|2411.2|2407.2|2
1617290280000|2021-04-01 15:18:00|2411.3|2407.3|2411.7|2407.7|2411.8|2407.8|2411.3|2407.3|3
1617290290000|2021-04-01 15:18:10|||||||||4
1617290300000|2021-04-01 15:18:20|2411.6|2407.6|2413.7|2409.7|2413.7|2409.7|2411.6|2407.6|13
1617290310000|2021-04-01 15:18:30|2413.3|2409.3|2415.2|2411.2|2415.2|2411.2|2413.3|2409.3|3
1617290320000|2021-04-01 15:18:40|||||||||5
1617290330000|2021-04-01 15:18:50|2414.8|2410.8|2415.3|2411.3|2415.3|2411.3|2414.8|2410.8|3
1617290340000|2021-04-01 15:19:00|2415.2|2411.2|2415.3|2411.3|2415.3|2411.3|2414.8|2410.8|5
1617290350000|2021-04-01 15:19:10|||||||||2
1617290360000|2021-04-01 15:19:20|2414.6|2410.6|2413.8|2409.8|2414.6|2410.6|2413.8|2409.8|7
1617290370000|2021-04-01 15:19:30|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|3
1617290380000|2021-04-01 15:19:40|||||||||2
1617290390000|2021-04-01 15:19:50|2413.6|2409.6|2413.2|2409.2|2413.7|2409.7|2413.2|2409.2|41
1617290400000|2021-04-01 15:20:00|||||||||6
1617290410000|2021-04-01 15:20:10|2413.6|2409.6|2413.7|2409.7|2413.7|2409.7|2413.6|2409.6|4
1617290420000|2021-04-01 15:20:20|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2
1617290430000|2021-04-01 15:20:30|2413.8|2409.8|2414.3|2410.3|2414.3|2410.3|2413.8|2409.8|4
1617290440000|2021-04-01 15:20:40|2413.9|2409.9|2413.7|2409.7|2413.9|2409.9|2413.7|2409.7|3
1617290450000|2021-04-01 15:20:50|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2
1617290460000|2021-04-01 15:21:00|||||||||3
1617290470000|2021-04-01 15:21:10|||||||||19
1617290480000|2021-04-01 15:21:20|||||||||1
1617290490000|2021-04-01 15:21:30|||||||||2
1617290500000|2021-04-01 15:21:40|||||||||7
1617290510000|2021-04-01 15:21:50|||||||||2
1617290520000|2021-04-01 15:22:00|||||||||2
1617290530000|2021-04-01 15:22:10|2413.7|2409.7|2413.7|2409.7|2413.8|2409.8|2413.6|2409.6|6
1617290540000|2021-04-01 15:22:20|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|6
1617290550000|2021-04-01 15:22:30|2414|2410|2413.7|2409.7|2414.2|2410.2|2413.7|2409.7|4
1617290560000|2021-04-01 15:22:40|2413.6|2409.6|2413.2|2409.2|2413.6|2409.6|2413.2|2409.2|40
1617290570000|2021-04-01 15:22:50|2412.8|2408.8|2412.7|2408.7|2412.8|2408.8|2412.7|2408.7|3
1617290580000|2021-04-01 15:23:00|2412.6|2408.6|2412.8|2408.8|2412.8|2408.8|2412.6|2408.6|8
1617290590000|2021-04-01 15:23:10|2412.7|2408.7|2413.2|2409.2|2413.2|2409.2|2412.7|2408.7|4
1617290600000|2021-04-01 15:23:20|||||||||1
1617290610000|2021-04-01 15:23:30|2412.8|2408.8|2412.6|2408.6|2412.8|2408.8|2412.6|2408.6|4
1617290620000|2021-04-01 15:23:40|||||||||2
1617290630000|2021-04-01 15:23:50|||||||||2
1617290640000|2021-04-01 15:24:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|5
1617290650000|2021-04-01 15:24:10|||||||||4
1617290660000|2021-04-01 15:24:20|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|5
1617290670000|2021-04-01 15:24:30|2410.6|2406.6|2410|2406|2411.1|2407.1|2410|2406|4
1617290680000|2021-04-01 15:24:40|2409.6|2405.6|2409.1|2405.1|2409.6|2405.6|2409.1|2405.1|2
1617290690000|2021-04-01 15:24:50|2408.7|2404.7|2409.6|2405.6|2409.6|2405.6|2408.7|2404.7|10
1617290700000|2021-04-01 15:25:00|2409.1|2405.1|2409.8|2405.8|2409.8|2405.8|2409.1|2405.1|8
1617290710000|2021-04-01 15:25:10|2409.4|2405.4|2409.8|2405.8|2409.8|2405.8|2409.3|2405.3|5
1617290720000|2021-04-01 15:25:20|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|7
1617290730000|2021-04-01 15:25:30|2409.2|2405.2|2409.9|2405.9|2409.9|2405.9|2409.2|2405.2|5
1617290740000|2021-04-01 15:25:40|2410.3|2406.3|2409.8|2405.8|2410.3|2406.3|2409.8|2405.8|1
1617290750000|2021-04-01 15:25:50|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|3
1617290760000|2021-04-01 15:26:00|||||||||5
1617290770000|2021-04-01 15:26:10|2409.8|2405.8|2409.3|2405.3|2409.8|2405.8|2409.3|2405.3|8
1617290780000|2021-04-01 15:26:20|2409.2|2405.2|2409.3|2405.3|2410.2|2406.2|2409.2|2405.2|4
1617290790000|2021-04-01 15:26:30|2409.2|2405.2|2409.3|2405.3|2409.7|2405.7|2409.2|2405.2|7
1617290800000|2021-04-01 15:26:40|||||||||2
1617290810000|2021-04-01 15:26:50|2410.1|2406.1|2410.3|2406.3|2410.3|2406.3|2410.1|2406.1|10
1617290820000|2021-04-01 15:27:00|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2
1617290830000|2021-04-01 15:27:10|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|9
1617290840000|2021-04-01 15:27:20|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|7
1617290850000|2021-04-01 15:27:30|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|2
1617290860000|2021-04-01 15:27:40|2409.3|2405.3|2409.2|2405.2|2409.3|2405.3|2409.2|2405.2|42
1617290870000|2021-04-01 15:27:50|||||||||4
1617290880000|2021-04-01 15:28:00|||||||||3
1617290890000|2021-04-01 15:28:10|2408.8|2404.8|2408.7|2404.7|2408.8|2404.8|2408.7|2404.7|3
1617290900000|2021-04-01 15:28:20|2408.8|2404.8|2408.2|2404.2|2408.8|2404.8|2407.8|2403.8|8
1617290910000|2021-04-01 15:28:30|2408.7|2404.7|2409.2|2405.2|2409.2|2405.2|2408.7|2404.7|4
1617290920000|2021-04-01 15:28:40|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|1
1617290930000|2021-04-01 15:28:50|2408.8|2404.8|2409.3|2405.3|2409.3|2405.3|2408.8|2404.8|2
1617290940000|2021-04-01 15:29:00|2409.2|2405.2|2408.7|2404.7|2409.2|2405.2|2408.7|2404.7|7
1617290950000|2021-04-01 15:29:10|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2
1617290970000|2021-04-01 15:29:30|||||||||2
1617290980000|2021-04-01 15:29:40|2408.7|2404.7|2408.2|2404.2|2408.7|2404.7|2408.2|2404.2|6
1617290990000|2021-04-01 15:29:50|2407.8|2403.8|2407.8|2403.8|2408.2|2404.2|2407.8|2403.8|64
1617291000000|2021-04-01 15:30:00|2408.3|2404.3|2408.3|2404.3|2408.7|2404.7|2408.2|2404.2|2
1617291010000|2021-04-01 15:30:10|2408.4|2404.4|2408.7|2404.7|2408.7|2404.7|2408.4|2404.4|7
1617291020000|2021-04-01 15:30:20|||||||||2
1617291030000|2021-04-01 15:30:30|2408.3|2404.3|2408.2|2404.2|2408.3|2404.3|2408.2|2404.2|2
1617291040000|2021-04-01 15:30:40|||||||||2
1617291050000|2021-04-01 15:30:50|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|7
1617291060000|2021-04-01 15:31:00|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.2|2404.2|4
1617291070000|2021-04-01 15:31:10|||||||||2
1617291080000|2021-04-01 15:31:20|||||||||1
1617291090000|2021-04-01 15:31:30|2408.2|2404.2|2407.8|2403.8|2408.2|2404.2|2407.8|2403.8|6
1617291100000|2021-04-01 15:31:40|2407.9|2403.9|2408.3|2404.3|2408.3|2404.3|2407.9|2403.9|2
1617291110000|2021-04-01 15:31:50|2408.2|2404.2|2408.8|2404.8|2408.8|2404.8|2407.9|2403.9|2
1617291120000|2021-04-01 15:32:00|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|5
1617291130000|2021-04-01 15:32:10|2408.6|2404.6|2411.2|2407.2|2411.2|2407.2|2408.6|2404.6|17
1617291140000|2021-04-01 15:32:20|2410.7|2406.7|2411.2|2407.2|2411.2|2407.2|2410.7|2406.7|12
1617291150000|2021-04-01 15:32:30|||||||||2
1617291160000|2021-04-01 15:32:40|2410.8|2406.8|2410.7|2406.7|2411.2|2407.2|2410.7|2406.7|58
1617291170000|2021-04-01 15:32:50|2410.6|2406.6|2411|2407|2411|2407|2410.6|2406.6|38
1617291180000|2021-04-01 15:33:00|2410.6|2406.6|2411.1|2407.1|2411.1|2407.1|2410.6|2406.6|2
1617291190000|2021-04-01 15:33:10|2411|2407|2411.1|2407.1|2411.1|2407.1|2411|2407|7
1617291200000|2021-04-01 15:33:20|2411|2407|2412.1|2408.1|2412.1|2408.1|2411|2407|8
1617291210000|2021-04-01 15:33:30|2412.2|2408.2|2413.5|2409.5|2413.5|2409.5|2412.2|2408.2|10
1617291220000|2021-04-01 15:33:40|2412.6|2408.6|2413|2409|2413.1|2409.1|2412.6|2408.6|5
1617291230000|2021-04-01 15:33:50|2412|2408|2413|2409|2413|2409|2412|2408|7
1617291240000|2021-04-01 15:34:00|||||||||2
1617291250000|2021-04-01 15:34:10|||||||||4
1617291260000|2021-04-01 15:34:20|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|5
1617291270000|2021-04-01 15:34:30|2413|2409|2412.8|2408.8|2413|2409|2412.8|2408.8|3
1617291280000|2021-04-01 15:34:40|2412.5|2408.5|2412.3|2408.3|2412.5|2408.5|2412.3|2408.3|4
1617291290000|2021-04-01 15:34:50|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.3|2408.3|5
1617291300000|2021-04-01 15:35:00|2412.3|2408.3|2414|2410|2414|2410|2412.3|2408.3|13
1617291310000|2021-04-01 15:35:10|2414.5|2410.5|2414.6|2410.6|2414.6|2410.6|2414.5|2410.5|5
1617291320000|2021-04-01 15:35:20|2414.5|2410.5|2414.6|2410.6|2414.6|2410.6|2414.5|2410.5|3
1617291330000|2021-04-01 15:35:30|2414.5|2410.5|2414.6|2410.6|2414.6|2410.6|2414.5|2410.5|5
1617291340000|2021-04-01 15:35:40|2415.3|2411.3|2416.1|2412.1|2417.6|2413.6|2415.3|2411.3|82
1617291350000|2021-04-01 15:35:50|2416.2|2412.2|2416.1|2412.1|2416.6|2412.6|2416|2412|20
1617291360000|2021-04-01 15:36:00|2415.7|2411.7|2416.5|2412.5|2416.5|2412.5|2415.7|2411.7|3
1617291370000|2021-04-01 15:36:10|2416.8|2412.8|2415.8|2411.8|2416.8|2412.8|2415.8|2411.8|5
1617291380000|2021-04-01 15:36:20|2416.2|2412.2|2416.8|2412.8|2416.8|2412.8|2416.2|2412.2|4
1617291390000|2021-04-01 15:36:30|2416.5|2412.5|2416.3|2412.3|2416.8|2412.8|2415.8|2411.8|12
1617291400000|2021-04-01 15:36:40|2416.5|2412.5|2416.3|2412.3|2416.8|2412.8|2416.3|2412.3|7
1617291410000|2021-04-01 15:36:50|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|2
1617291420000|2021-04-01 15:37:00|2416.3|2412.3|2416.8|2412.8|2416.8|2412.8|2416.3|2412.3|10
1617291430000|2021-04-01 15:37:10|||||||||2
1617291440000|2021-04-01 15:37:20|2417.2|2413.2|2417.8|2413.8|2417.8|2413.8|2417.2|2413.2|25
1617291450000|2021-04-01 15:37:30|||||||||5
1617291460000|2021-04-01 15:37:40|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|52
1617291470000|2021-04-01 15:37:50|2419.6|2415.6|2419.8|2415.8|2419.8|2415.8|2419.6|2415.6|6
1617291480000|2021-04-01 15:38:00|2419.5|2415.5|2419.3|2415.3|2419.5|2415.5|2419.2|2415.2|6
1617291490000|2021-04-01 15:38:10|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2
1617291500000|2021-04-01 15:38:20|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|4
1617291510000|2021-04-01 15:38:30|||||||||2
1617291520000|2021-04-01 15:38:40|||||||||4
1617291530000|2021-04-01 15:38:50|||||||||2
1617291540000|2021-04-01 15:39:00|2419.5|2415.5|2419.8|2415.8|2419.8|2415.8|2419.5|2415.5|3
1617291550000|2021-04-01 15:39:10|||||||||3
1617291560000|2021-04-01 15:39:20|||||||||2
1617291570000|2021-04-01 15:39:30|2420.2|2416.2|2416.2|2412.2|2420.2|2416.2|2415.7|2411.7|44
1617291580000|2021-04-01 15:39:40|2416.3|2412.3|2417.3|2413.3|2417.3|2413.3|2416.2|2412.2|13
1617291590000|2021-04-01 15:39:50|2417|2413|2415.3|2411.3|2417|2413|2415.3|2411.3|12
1617291600000|2021-04-01 15:40:00|2415.2|2411.2|2416.8|2412.8|2416.8|2412.8|2415.2|2411.2|7
1617291610000|2021-04-01 15:40:10|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|8
1617291620000|2021-04-01 15:40:20|2417.8|2413.8|2417.8|2413.8|2417.8|2413.8|2417.8|2413.8|3
1617291630000|2021-04-01 15:40:30|||||||||1
1617291640000|2021-04-01 15:40:40|||||||||4
1617291650000|2021-04-01 15:40:50|||||||||2
1617291660000|2021-04-01 15:41:00|2418.1|2414.1|2416.3|2412.3|2419.2|2415.2|2416.3|2412.3|11
1617291670000|2021-04-01 15:41:10|2416.7|2412.7|2416.3|2412.3|2416.7|2412.7|2416.2|2412.2|11
1617291680000|2021-04-01 15:41:20|2416.8|2412.8|2415.6|2411.6|2416.8|2412.8|2415.6|2411.6|4
1617291690000|2021-04-01 15:41:30|2415.2|2411.2|2416.3|2412.3|2416.3|2412.3|2415.2|2411.2|9
1617291700000|2021-04-01 15:41:40|2416.5|2412.5|2416.3|2412.3|2416.8|2412.8|2416.3|2412.3|5
1617291710000|2021-04-01 15:41:50|2416.5|2412.5|2415.8|2411.8|2416.8|2412.8|2415.8|2411.8|5
1617291720000|2021-04-01 15:42:00|2415.3|2411.3|2415.8|2411.8|2415.8|2411.8|2415.2|2411.2|5
1617291730000|2021-04-01 15:42:10|||||||||2
1617291740000|2021-04-01 15:42:20|2416.2|2412.2|2415.8|2411.8|2416.3|2412.3|2415.2|2411.2|13
1617291750000|2021-04-01 15:42:30|2416.8|2412.8|2416.2|2412.2|2416.8|2412.8|2416.2|2412.2|7
1617291760000|2021-04-01 15:42:40|2416.3|2412.3|2416.6|2412.6|2417.2|2413.2|2416.3|2412.3|49
1617291770000|2021-04-01 15:42:50|2416.3|2412.3|2416.3|2412.3|2416.7|2412.7|2416.1|2412.1|2
1617291780000|2021-04-01 15:43:00|2416.8|2412.8|2417.8|2413.8|2417.8|2413.8|2416.8|2412.8|7
1617291790000|2021-04-01 15:43:10|2417.7|2413.7|2416.8|2412.8|2417.7|2413.7|2416.5|2412.5|15
1617291800000|2021-04-01 15:43:20|2417.8|2413.8|2417.7|2413.7|2417.8|2413.8|2417.7|2413.7|15
1617291810000|2021-04-01 15:43:30|2417.3|2413.3|2417.3|2413.3|2417.8|2413.8|2417.2|2413.2|8
1617291820000|2021-04-01 15:43:40|2417.8|2413.8|2417.7|2413.7|2417.8|2413.8|2417.3|2413.3|48
1617291830000|2021-04-01 15:43:50|2417.5|2413.5|2417.3|2413.3|2417.8|2413.8|2417.2|2413.2|8
1617291840000|2021-04-01 15:44:00|2417.2|2413.2|2416.8|2412.8|2417.3|2413.3|2416.8|2412.8|7
1617291850000|2021-04-01 15:44:10|2417.2|2413.2|2416.3|2412.3|2417.3|2413.3|2416.2|2412.2|18
1617291860000|2021-04-01 15:44:20|2416.5|2412.5|2416.3|2412.3|2416.8|2412.8|2416.3|2412.3|10
1617291870000|2021-04-01 15:44:30|2416.8|2412.8|2416.7|2412.7|2416.8|2412.8|2416.7|2412.7|6
1617291880000|2021-04-01 15:44:40|2416.3|2412.3|2415.8|2411.8|2416.5|2412.5|2415.8|2411.8|7
1617291890000|2021-04-01 15:44:50|2416.2|2412.2|2416.3|2412.3|2416.5|2412.5|2416.2|2412.2|7
1617291900000|2021-04-01 15:45:00|2416.8|2412.8|2416.7|2412.7|2416.8|2412.8|2416.2|2412.2|19
1617291910000|2021-04-01 15:45:10|2416.3|2412.3|2416.3|2412.3|2416.8|2412.8|2416.2|2412.2|13
1617291920000|2021-04-01 15:45:20|2416.5|2412.5|2416.3|2412.3|2416.8|2412.8|2416.3|2412.3|12
1617291930000|2021-04-01 15:45:30|2416.7|2412.7|2416.2|2412.2|2417.2|2413.2|2416.2|2412.2|15
1617291940000|2021-04-01 15:45:40|||||||||2
1617291950000|2021-04-01 15:45:50|2415.3|2411.3|2415.5|2411.5|2415.8|2411.8|2415.3|2411.3|112
1617291960000|2021-04-01 15:46:00|2415.3|2411.3|2415.3|2411.3|2415.8|2411.8|2415.2|2411.2|16
1617291970000|2021-04-01 15:46:10|||||||||11
1617291980000|2021-04-01 15:46:20|2415.8|2411.8|2415.3|2411.3|2415.8|2411.8|2415.2|2411.2|5
1617291990000|2021-04-01 15:46:30|2415.2|2411.2|2415.7|2411.7|2415.8|2411.8|2414.8|2410.8|12
1617292000000|2021-04-01 15:46:40|2415.3|2411.3|2415.7|2411.7|2415.8|2411.8|2415.3|2411.3|14
1617292010000|2021-04-01 15:46:50|2415.8|2411.8|2415.3|2411.3|2415.8|2411.8|2415.2|2411.2|12
1617292020000|2021-04-01 15:47:00|2415.8|2411.8|2413.8|2409.8|2415.8|2411.8|2413.8|2409.8|16
1617292030000|2021-04-01 15:47:10|2414.2|2410.2|2413.8|2409.8|2414.2|2410.2|2413.8|2409.8|12
1617292040000|2021-04-01 15:47:20|2413.2|2409.2|2413.8|2409.8|2413.8|2409.8|2413.2|2409.2|11
1617292050000|2021-04-01 15:47:30|||||||||18
1617292060000|2021-04-01 15:47:40|2414.1|2410.1|2415|2411|2415|2411|2414.1|2410.1|48
1617292070000|2021-04-01 15:47:50|2414.6|2410.6|2414.6|2410.6|2415.1|2411.1|2414.5|2410.5|17
1617292080000|2021-04-01 15:48:00|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2412.8|2408.8|92
1617292090000|2021-04-01 15:48:10|2414.3|2410.3|2412.8|2408.8|2414.3|2410.3|2412.2|2408.2|107
1617292100000|2021-04-01 15:48:20|2412.5|2408.5|2411.2|2407.2|2413.7|2409.7|2411.2|2407.2|87
1617292110000|2021-04-01 15:48:30|2411.1|2407.1|2411.8|2407.8|2411.8|2407.8|2410.7|2406.7|95
1617292120000|2021-04-01 15:48:40|2412.2|2408.2|2412.6|2408.6|2412.6|2408.6|2411.8|2407.8|84
1617292130000|2021-04-01 15:48:50|2412.2|2408.2|2412.6|2408.6|2413.2|2409.2|2412.2|2408.2|97
1617292140000|2021-04-01 15:49:00|2412.2|2408.2|2412.2|2408.2|2412.8|2408.8|2412.2|2408.2|111
1617292150000|2021-04-01 15:49:10|2411.8|2407.8|2412.6|2408.6|2413.2|2409.2|2411.8|2407.8|119
1617292160000|2021-04-01 15:49:20|2411.6|2407.6|2412|2408|2412.3|2408.3|2410.6|2406.6|155
1617292170000|2021-04-01 15:49:30|2411.6|2407.6|2411.3|2407.3|2411.6|2407.6|2411.3|2407.3|97
1617292180000|2021-04-01 15:49:40|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|114
1617292190000|2021-04-01 15:49:50|2412|2408|2412.6|2408.6|2413|2409|2412|2408|133
1617292200000|2021-04-01 15:50:00|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2412.3|2408.3|89
1617292210000|2021-04-01 15:50:10|2412.7|2408.7|2412.3|2408.3|2413.1|2409.1|2412.3|2408.3|64
1617292220000|2021-04-01 15:50:20|2412.5|2408.5|2413.3|2409.3|2413.3|2409.3|2412.5|2408.5|56
1617292230000|2021-04-01 15:50:30|||||||||49
1617292240000|2021-04-01 15:50:40|2413.5|2409.5|2413.5|2409.5|2413.6|2409.6|2413.5|2409.5|18
1617292250000|2021-04-01 15:50:50|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|8
1617292260000|2021-04-01 15:51:00|2413.3|2409.3|2412.6|2408.6|2413.3|2409.3|2412.6|2408.6|5
1617292270000|2021-04-01 15:51:10|2412.3|2408.3|2412.8|2408.8|2413.3|2409.3|2412.3|2408.3|23
1617292280000|2021-04-01 15:51:20|2413.2|2409.2|2412.7|2408.7|2413.2|2409.2|2412.3|2408.3|138
1617292290000|2021-04-01 15:51:30|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|4
1617292300000|2021-04-01 15:51:40|||||||||1
1617292310000|2021-04-01 15:51:50|||||||||1
1617292320000|2021-04-01 15:52:00|||||||||1
1617292330000|2021-04-01 15:52:10|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|6
1617292350000|2021-04-01 15:52:30|||||||||1
1617292360000|2021-04-01 15:52:40|||||||||43
1617292370000|2021-04-01 15:52:50|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2
1617292380000|2021-04-01 15:53:00|||||||||2
1617292390000|2021-04-01 15:53:10|||||||||3
1617292410000|2021-04-01 15:53:30|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|4
1617292420000|2021-04-01 15:53:40|||||||||1
1617292430000|2021-04-01 15:53:50|||||||||1
1617292440000|2021-04-01 15:54:00|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|13
1617292450000|2021-04-01 15:54:10|2412.1|2408.1|2412.6|2408.6|2412.6|2408.6|2412.1|2408.1|2
1617292460000|2021-04-01 15:54:20|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|1
1617292470000|2021-04-01 15:54:30|||||||||1
1617292480000|2021-04-01 15:54:40|||||||||1
1617292490000|2021-04-01 15:54:50|2412.3|2408.3|2412.7|2408.7|2412.7|2408.7|2412.3|2408.3|5
1617292500000|2021-04-01 15:55:00|2412.3|2408.3|2412.7|2408.7|2412.7|2408.7|2412.3|2408.3|1
1617292510000|2021-04-01 15:55:10|||||||||1
1617292530000|2021-04-01 15:55:30|||||||||2
1617292540000|2021-04-01 15:55:40|||||||||1
1617292550000|2021-04-01 15:55:50|||||||||4
1617292560000|2021-04-01 15:56:00|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2
1617292570000|2021-04-01 15:56:10|2411.7|2407.7|2410.7|2406.7|2411.7|2407.7|2410.7|2406.7|16
1617292580000|2021-04-01 15:56:20|2410.1|2406.1|2410.1|2406.1|2410.2|2406.2|2410.1|2406.1|29
1617292590000|2021-04-01 15:56:30|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|32
1617292600000|2021-04-01 15:56:40|||||||||1
1617292610000|2021-04-01 15:56:50|2410|2406|2410|2406|2410|2406|2410|2406|97
1617292620000|2021-04-01 15:57:00|2410.1|2406.1|2410|2406|2410.1|2406.1|2410|2406|2
1617292630000|2021-04-01 15:57:10|||||||||2
1617292650000|2021-04-01 15:57:30|||||||||1
1617292660000|2021-04-01 15:57:40|2409.6|2405.6|2409.2|2405.2|2409.6|2405.6|2409.2|2405.2|71
1617292670000|2021-04-01 15:57:50|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|87
1617292680000|2021-04-01 15:58:00|2408.3|2404.3|2407.3|2403.3|2408.3|2404.3|2407.3|2403.3|7
1617292690000|2021-04-01 15:58:10|2407.7|2403.7|2407.8|2403.8|2407.8|2403.8|2407.7|2403.7|20
1617292700000|2021-04-01 15:58:20|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|4
1617292710000|2021-04-01 15:58:30|||||||||1
1617292720000|2021-04-01 15:58:40|||||||||58
1617292730000|2021-04-01 15:58:50|||||||||3
1617292740000|2021-04-01 15:59:00|2408.1|2404.1|2407.8|2403.8|2408.1|2404.1|2407.7|2403.7|2
1617292750000|2021-04-01 15:59:10|||||||||1
1617292760000|2021-04-01 15:59:20|2407.7|2403.7|2407.8|2403.8|2407.8|2403.8|2407.7|2403.7|1
1617292770000|2021-04-01 15:59:30|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|1
1617292780000|2021-04-01 15:59:40|||||||||5
1617292790000|2021-04-01 15:59:50|||||||||2
1617292800000|2021-04-01 16:00:00|||||||||1
1617292810000|2021-04-01 16:00:10|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|3
1617292830000|2021-04-01 16:00:30|||||||||1
1617292840000|2021-04-01 16:00:40|||||||||1
1617292850000|2021-04-01 16:00:50|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|1
1617292860000|2021-04-01 16:01:00|||||||||2
1617292870000|2021-04-01 16:01:10|||||||||1
1617292890000|2021-04-01 16:01:30|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|1
1617292900000|2021-04-01 16:01:40|||||||||1
1617292910000|2021-04-01 16:01:50|||||||||1
1617292920000|2021-04-01 16:02:00|||||||||1
1617292930000|2021-04-01 16:02:10|||||||||1
1617292950000|2021-04-01 16:02:30|||||||||1
1617292960000|2021-04-01 16:02:40|2408.3|2404.3|2408.1|2404.1|2408.3|2404.3|2408.1|2404.1|45
1617292970000|2021-04-01 16:02:50|||||||||1
1617292980000|2021-04-01 16:03:00|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|1
1617292990000|2021-04-01 16:03:10|||||||||1
1617293000000|2021-04-01 16:03:20|2406.7|2402.7|2405.8|2401.8|2406.7|2402.7|2405.7|2401.7|18
1617293010000|2021-04-01 16:03:30|2406.3|2402.3|2405.8|2401.8|2406.3|2402.3|2405.7|2401.7|7
1617293020000|2021-04-01 16:03:40|2406|2402|2406|2402|2406|2402|2406|2402|13
1617293030000|2021-04-01 16:03:50|||||||||2
1617293040000|2021-04-01 16:04:00|||||||||1
1617293050000|2021-04-01 16:04:10|||||||||1
1617293070000|2021-04-01 16:04:30|||||||||1
1617293080000|2021-04-01 16:04:40|||||||||3
1617293090000|2021-04-01 16:04:50|||||||||1
1617293100000|2021-04-01 16:05:00|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|1
1617293110000|2021-04-01 16:05:10|||||||||1
1617293120000|2021-04-01 16:05:20|2406|2402|2406|2402|2406.1|2402.1|2406|2402|2
1617293130000|2021-04-01 16:05:30|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|1
1617293140000|2021-04-01 16:05:40|||||||||1
1617293150000|2021-04-01 16:05:50|2406|2402|2406|2402|2406|2402|2406|2402|3
1617293160000|2021-04-01 16:06:00|||||||||2
1617293170000|2021-04-01 16:06:10|||||||||2
1617293190000|2021-04-01 16:06:30|||||||||1
1617293200000|2021-04-01 16:06:40|||||||||1
1617293210000|2021-04-01 16:06:50|||||||||1
1617293220000|2021-04-01 16:07:00|||||||||1
1617293230000|2021-04-01 16:07:10|||||||||1
1617293250000|2021-04-01 16:07:30|||||||||2
1617293260000|2021-04-01 16:07:40|||||||||41
1617293270000|2021-04-01 16:07:50|||||||||2
1617293280000|2021-04-01 16:08:00|||||||||1
1617293290000|2021-04-01 16:08:10|||||||||1
1617293310000|2021-04-01 16:08:30|||||||||1
1617293320000|2021-04-01 16:08:40|||||||||1
1617293330000|2021-04-01 16:08:50|||||||||1
1617293340000|2021-04-01 16:09:00|||||||||1
1617293350000|2021-04-01 16:09:10|||||||||1
1617293370000|2021-04-01 16:09:30|||||||||1
1617293380000|2021-04-01 16:09:40|||||||||1
1617293390000|2021-04-01 16:09:50|||||||||1
1617293400000|2021-04-01 16:10:00|||||||||1
1617293410000|2021-04-01 16:10:10|||||||||1
1617293420000|2021-04-01 16:10:20|2405.6|2401.6|2405.3|2401.3|2405.6|2401.6|2405.3|2401.3|2
1617293430000|2021-04-01 16:10:30|2405|2401|2405|2401|2405|2401|2405|2401|9
1617293440000|2021-04-01 16:10:40|||||||||1
1617293450000|2021-04-01 16:10:50|||||||||1
1617293460000|2021-04-01 16:11:00|||||||||4
1617293470000|2021-04-01 16:11:10|||||||||2
1617293490000|2021-04-01 16:11:30|||||||||1
1617293500000|2021-04-01 16:11:40|||||||||1
1617293510000|2021-04-01 16:11:50|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|4
1617293520000|2021-04-01 16:12:00|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|6
1617293530000|2021-04-01 16:12:10|||||||||1
1617293550000|2021-04-01 16:12:30|||||||||1
1617293560000|2021-04-01 16:12:40|||||||||1
1617293570000|2021-04-01 16:12:50|||||||||1
1617293580000|2021-04-01 16:13:00|||||||||1
1617293590000|2021-04-01 16:13:10|2404.3|2400.3|2405|2401|2405.2|2401.2|2404.3|2400.3|44
1617293610000|2021-04-01 16:13:30|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2
1617293620000|2021-04-01 16:13:40|||||||||2
1617293630000|2021-04-01 16:13:50|2404.6|2400.6|2404.1|2400.1|2404.6|2400.6|2404.1|2400.1|2
1617293640000|2021-04-01 16:14:00|||||||||2
1617293650000|2021-04-01 16:14:10|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|1
1617293670000|2021-04-01 16:14:30|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|1
1617293680000|2021-04-01 16:14:40|||||||||1
1617293690000|2021-04-01 16:14:50|||||||||1
1617293700000|2021-04-01 16:15:00|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|17
1617293710000|2021-04-01 16:15:10|2405|2401|2405|2401|2405|2401|2405|2401|1
1617293720000|2021-04-01 16:15:20|2404.6|2400.6|2404.3|2400.3|2404.6|2400.6|2404.3|2400.3|8
1617293730000|2021-04-01 16:15:30|||||||||1
1617293740000|2021-04-01 16:15:40|||||||||1
1617293750000|2021-04-01 16:15:50|||||||||1
1617293760000|2021-04-01 16:16:00|2404|2400|2404|2400|2404|2400|2404|2400|1
1617293770000|2021-04-01 16:16:10|2403|2399|2403.5|2399.5|2403.5|2399.5|2403|2399|23
1617293780000|2021-04-01 16:16:20|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.3|2399.3|15
1617293790000|2021-04-01 16:16:30|2404|2400|2403.8|2399.8|2404|2400|2403.8|2399.8|2
1617293800000|2021-04-01 16:16:40|2404|2400|2404|2400|2404|2400|2404|2400|1
1617293810000|2021-04-01 16:16:50|||||||||1
1617293820000|2021-04-01 16:17:00|2404.3|2400.3|2405|2401|2405.3|2401.3|2404.3|2400.3|8
1617293830000|2021-04-01 16:17:10|||||||||1
1617293840000|2021-04-01 16:17:20|2405.3|2401.3|2405|2401|2405.3|2401.3|2405|2401|1
1617293850000|2021-04-01 16:17:30|2405.5|2401.5|2405.6|2401.6|2405.6|2401.6|2405.5|2401.5|2
1617293860000|2021-04-01 16:17:40|2406|2402|2406|2402|2406|2402|2406|2402|2
1617293870000|2021-04-01 16:17:50|2405.8|2401.8|2405.5|2401.5|2405.8|2401.8|2405.5|2401.5|2
1617293880000|2021-04-01 16:18:00|||||||||1
1617293890000|2021-04-01 16:18:10|||||||||3
1617293900000|2021-04-01 16:18:20|2405.6|2401.6|2406|2402|2406|2402|2405.6|2401.6|0
1617293910000|2021-04-01 16:18:30|||||||||1
1617293920000|2021-04-01 16:18:40|2406.1|2402.1|2406.3|2402.3|2406.3|2402.3|2406.1|2402.1|11
1617293930000|2021-04-01 16:18:50|2406|2402|2406|2402|2406|2402|2406|2402|5
1617293940000|2021-04-01 16:19:00|||||||||1
1617293950000|2021-04-01 16:19:10|||||||||1
1617293970000|2021-04-01 16:19:30|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2
1617293980000|2021-04-01 16:19:40|2406|2402|2406|2402|2406|2402|2406|2402|1
1617293990000|2021-04-01 16:19:50|||||||||1
1617294000000|2021-04-01 16:20:00|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2
1617294010000|2021-04-01 16:20:10|2406|2402|2406.1|2402.1|2406.1|2402.1|2406|2402|1
1617294030000|2021-04-01 16:20:30|||||||||1
1617294040000|2021-04-01 16:20:40|||||||||1
1617294050000|2021-04-01 16:20:50|||||||||1
1617294060000|2021-04-01 16:21:00|||||||||1
1617294070000|2021-04-01 16:21:10|||||||||1
1617294090000|2021-04-01 16:21:30|||||||||2
1617294100000|2021-04-01 16:21:40|||||||||2
1617294110000|2021-04-01 16:21:50|2406|2402|2406|2402|2406|2402|2406|2402|1
1617294120000|2021-04-01 16:22:00|||||||||1
1617294130000|2021-04-01 16:22:10|||||||||1
1617294140000|2021-04-01 16:22:20|2405.5|2401.5|2405.3|2401.3|2405.5|2401.5|2405.3|2401.3|2
1617294150000|2021-04-01 16:22:30|2405.7|2401.7|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|1
1617294160000|2021-04-01 16:22:40|||||||||1
1617294170000|2021-04-01 16:22:50|2405|2401|2405|2401|2405|2401|2404.8|2400.8|3
1617294180000|2021-04-01 16:23:00|2405.3|2401.3|2406|2402|2406|2402|2405.1|2401.1|3
1617294190000|2021-04-01 16:23:10|2405.7|2401.7|2403.6|2399.6|2405.7|2401.7|2403.3|2399.3|169
1617294200000|2021-04-01 16:23:20|||||||||1
1617294210000|2021-04-01 16:23:30|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|1
1617294220000|2021-04-01 16:23:40|2403.5|2399.5|2402.5|2398.5|2403.5|2399.5|2402.5|2398.5|43
1617294240000|2021-04-01 16:24:00|2402.6|2398.6|2403.1|2399.1|2403.1|2399.1|2402.6|2398.6|2
1617294250000|2021-04-01 16:24:10|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|1
1617294270000|2021-04-01 16:24:30|||||||||16
1617294280000|2021-04-01 16:24:40|2403.9|2399.9|2403.9|2399.9|2404.2|2400.2|2403.5|2399.5|17
1617294290000|2021-04-01 16:24:50|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2
1617294300000|2021-04-01 16:25:00|||||||||1
1617294310000|2021-04-01 16:25:10|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|1
1617294320000|2021-04-01 16:25:20|2404.6|2400.6|2405|2401|2405|2401|2404.6|2400.6|2
1617294330000|2021-04-01 16:25:30|2405.1|2401.1|2404.6|2400.6|2405.1|2401.1|2404.6|2400.6|58
1617294340000|2021-04-01 16:25:40|2404.7|2400.7|2404.6|2400.6|2405.1|2401.1|2404.6|2400.6|1
1617294350000|2021-04-01 16:25:50|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|1
1617294360000|2021-04-01 16:26:00|2405.1|2401.1|2405.7|2401.7|2405.7|2401.7|2405.1|2401.1|6
1617294370000|2021-04-01 16:26:10|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|1
1617294380000|2021-04-01 16:26:20|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|0
1617294390000|2021-04-01 16:26:30|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|1
1617294400000|2021-04-01 16:26:40|||||||||1
1617294410000|2021-04-01 16:26:50|||||||||1
1617294420000|2021-04-01 16:27:00|2405.7|2401.7|2406.1|2402.1|2406.1|2402.1|2405.6|2401.6|2
1617294430000|2021-04-01 16:27:10|||||||||1
1617294450000|2021-04-01 16:27:30|||||||||1
1617294460000|2021-04-01 16:27:40|||||||||2
1617294470000|2021-04-01 16:27:50|||||||||1
1617294480000|2021-04-01 16:28:00|2406.2|2402.2|2405.7|2401.7|2406.2|2402.2|2405.7|2401.7|2
1617294490000|2021-04-01 16:28:10|||||||||1
1617294510000|2021-04-01 16:28:30|||||||||1
1617294520000|2021-04-01 16:28:40|||||||||1
1617294530000|2021-04-01 16:28:50|||||||||1
1617294540000|2021-04-01 16:29:00|||||||||1
1617294550000|2021-04-01 16:29:10|||||||||1
1617294560000|2021-04-01 16:29:20|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|0
1617294570000|2021-04-01 16:29:30|||||||||1
1617294580000|2021-04-01 16:29:40|||||||||1
1617294590000|2021-04-01 16:29:50|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|8
1617294600000|2021-04-01 16:30:00|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|1
1617294610000|2021-04-01 16:30:10|2406.2|2402.2|2405.7|2401.7|2406.2|2402.2|2405.7|2401.7|0
1617294720000|2021-04-01 16:32:00|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|0
1617294750000|2021-04-01 16:32:30|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|0
1617294770000|2021-04-01 16:32:50|2406.1|2402.1|2406.2|2402.2|2406.2|2402.2|2406.1|2402.1|4
1617294780000|2021-04-01 16:33:00|||||||||1
1617294790000|2021-04-01 16:33:10|||||||||1
1617294800000|2021-04-01 16:33:20|2406.9|2402.9|2406.7|2402.7|2406.9|2402.9|2406.7|2402.7|138
1617294840000|2021-04-01 16:34:00|2406.9|2402.9|2407.2|2403.2|2407.2|2403.2|2406.7|2402.7|1
1617294850000|2021-04-01 16:34:10|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|3
1617294860000|2021-04-01 16:34:20|2407|2403|2406.9|2402.9|2407|2403|2406.9|2402.9|1
1617294870000|2021-04-01 16:34:30|||||||||1
1617294900000|2021-04-01 16:35:00|2407|2403|2407.4|2403.4|2407.4|2403.4|2407|2403|0
1617294930000|2021-04-01 16:35:30|||||||||1
1617294940000|2021-04-01 16:35:40|2407|2403|2407|2403|2407|2403|2407|2403|0
1617294960000|2021-04-01 16:36:00|2407.4|2403.4|2408|2404|2408|2404|2407|2403|9
1617294970000|2021-04-01 16:36:10|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|0
1617295000000|2021-04-01 16:36:40|||||||||1
1617295010000|2021-04-01 16:36:50|2408|2404|2407.7|2403.7|2408|2404|2407.7|2403.7|81
1617295020000|2021-04-01 16:37:00|2407.9|2403.9|2407.7|2403.7|2407.9|2403.9|2407.7|2403.7|0
1617295040000|2021-04-01 16:37:20|2408.1|2404.1|2408.4|2404.4|2408.4|2404.4|2407.9|2403.9|2
1617295060000|2021-04-01 16:37:40|||||||||2
1617295110000|2021-04-01 16:38:30|2409.1|2405.1|2409.2|2405.2|2409.2|2405.2|2409.1|2405.1|1
1617295120000|2021-04-01 16:38:40|2408.9|2404.9|2408.2|2404.2|2408.9|2404.9|2408.2|2404.2|6
1617295140000|2021-04-01 16:39:00|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617295180000|2021-04-01 16:39:40|||||||||1
1617295200000|2021-04-01 16:40:00|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|0
1617295220000|2021-04-01 16:40:20|||||||||3
1617295250000|2021-04-01 16:40:50|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617295260000|2021-04-01 16:41:00|2407.9|2403.9|2407.5|2403.5|2407.9|2403.9|2407.5|2403.5|101
1617295270000|2021-04-01 16:41:10|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|1
1617295280000|2021-04-01 16:41:20|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|71
1617295340000|2021-04-01 16:42:20|2409|2405|2409|2405|2409.1|2405.1|2409|2405|3
1617295390000|2021-04-01 16:43:10|||||||||10
1617295400000|2021-04-01 16:43:20|2408.9|2404.9|2408.1|2404.1|2408.9|2404.9|2408.1|2404.1|2
1617295440000|2021-04-01 16:44:00|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|0
1617295450000|2021-04-01 16:44:10|||||||||1
1617295470000|2021-04-01 16:44:30|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|1
1617295500000|2021-04-01 16:45:00|||||||||1
1617295540000|2021-04-01 16:45:40|||||||||1
1617295570000|2021-04-01 16:46:10|||||||||2
1617295610000|2021-04-01 16:46:50|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2
1617295620000|2021-04-01 16:47:00|2408.4|2404.4|2407.2|2403.2|2408.4|2404.4|2407.2|2403.2|91
1617295630000|2021-04-01 16:47:10|||||||||5
1617295650000|2021-04-01 16:47:30|2407.6|2403.6|2407.7|2403.7|2407.7|2403.7|2407.6|2403.6|11
1617295660000|2021-04-01 16:47:40|2407.4|2403.4|2408.1|2404.1|2408.1|2404.1|2407.2|2403.2|228
1617295670000|2021-04-01 16:47:50|||||||||22
1617295680000|2021-04-01 16:48:00|||||||||10
1617295690000|2021-04-01 16:48:10|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|5
1617295700000|2021-04-01 16:48:20|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|3
1617295710000|2021-04-01 16:48:30|2408.6|2404.6|2408.1|2404.1|2408.6|2404.6|2408.1|2404.1|1
1617295730000|2021-04-01 16:48:50|||||||||1
1617295740000|2021-04-01 16:49:00|||||||||1
1617295760000|2021-04-01 16:49:20|||||||||3
1617295780000|2021-04-01 16:49:40|||||||||1
1617295790000|2021-04-01 16:49:50|||||||||1
1617295800000|2021-04-01 16:50:00|||||||||1
1617295810000|2021-04-01 16:50:10|||||||||1
1617295830000|2021-04-01 16:50:30|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|58
1617295840000|2021-04-01 16:50:40|||||||||14
1617295850000|2021-04-01 16:50:50|2407|2403|2406.9|2402.9|2407|2403|2406.9|2402.9|54
1617295860000|2021-04-01 16:51:00|2407.1|2403.1|2407.6|2403.6|2407.6|2403.6|2407.1|2403.1|18
1617295880000|2021-04-01 16:51:20|2407.7|2403.7|2407.5|2403.5|2407.7|2403.7|2407.5|2403.5|0
1617295890000|2021-04-01 16:51:30|2407.3|2403.3|2407.4|2403.4|2407.4|2403.4|2407.3|2403.3|99
1617295900000|2021-04-01 16:51:40|2407.8|2403.8|2407.8|2403.8|2407.9|2403.9|2407.8|2403.8|25
1617295910000|2021-04-01 16:51:50|2407.4|2403.4|2408.4|2404.4|2408.6|2404.6|2407.4|2403.4|5
1617295920000|2021-04-01 16:52:00|2408.5|2404.5|2408.4|2404.4|2408.9|2404.9|2408.4|2404.4|21
1617295930000|2021-04-01 16:52:10|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|0
1617295940000|2021-04-01 16:52:20|2408.4|2404.4|2408.3|2404.3|2408.4|2404.4|2408.3|2404.3|12
1617295950000|2021-04-01 16:52:30|2408.4|2404.4|2408.3|2404.3|2408.4|2404.4|2408.3|2404.3|1
1617295960000|2021-04-01 16:52:40|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|1
1617295970000|2021-04-01 16:52:50|2408.6|2404.6|2410.3|2406.3|2410.3|2406.3|2408.6|2404.6|11
1617295980000|2021-04-01 16:53:00|2409.4|2405.4|2408.8|2404.8|2409.4|2405.4|2408.8|2404.8|6
1617295990000|2021-04-01 16:53:10|2408.4|2404.4|2408.4|2404.4|2408.5|2404.5|2408.4|2404.4|14
1617296000000|2021-04-01 16:53:20|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|0
1617296010000|2021-04-01 16:53:30|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|1
1617296040000|2021-04-01 16:54:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2
1617296050000|2021-04-01 16:54:10|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|8
1617296060000|2021-04-01 16:54:20|2409|2405|2409|2405|2409|2405|2409|2405|1
1617296100000|2021-04-01 16:55:00|||||||||1
1617296110000|2021-04-01 16:55:10|2409.1|2405.1|2409|2405|2409.1|2405.1|2409|2405|0
1617296120000|2021-04-01 16:55:20|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|4
1617296140000|2021-04-01 16:55:40|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|3
1617296150000|2021-04-01 16:55:50|||||||||5
1617296160000|2021-04-01 16:56:00|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|4
1617296180000|2021-04-01 16:56:20|2410.4|2406.4|2411.6|2407.6|2411.6|2407.6|2410.4|2406.4|3
1617296200000|2021-04-01 16:56:40|||||||||3
1617296220000|2021-04-01 16:57:00|||||||||1
1617296230000|2021-04-01 16:57:10|2411.5|2407.5|2411.6|2407.6|2411.6|2407.6|2411.1|2407.1|7
1617296270000|2021-04-01 16:57:50|2411.8|2407.8|2411.9|2407.9|2411.9|2407.9|2411.6|2407.6|2
1617296280000|2021-04-01 16:58:00|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|0
1617296300000|2021-04-01 16:58:20|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|8
1617296310000|2021-04-01 16:58:30|||||||||1
1617296330000|2021-04-01 16:58:50|2412|2408|2413.3|2409.3|2413.3|2409.3|2412|2408|16
1617296350000|2021-04-01 16:59:10|2413.4|2409.4|2413.1|2409.1|2413.4|2409.4|2413.1|2409.1|4
1617296360000|2021-04-01 16:59:20|2413.3|2409.3|2413.6|2409.6|2414.1|2410.1|2413.3|2409.3|1
1617296390000|2021-04-01 16:59:50|||||||||1
1617296400000|2021-04-01 17:00:00|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|0
1617296410000|2021-04-01 17:00:10|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|1
1617296430000|2021-04-01 17:00:30|||||||||1
1617296440000|2021-04-01 17:00:40|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|0
1617296510000|2021-04-01 17:01:50|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|0
1617296520000|2021-04-01 17:02:00|2413.8|2409.8|2413.6|2409.6|2413.8|2409.8|2413.6|2409.6|4
1617296550000|2021-04-01 17:02:30|||||||||2
1617296560000|2021-04-01 17:02:40|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|31
1617296590000|2021-04-01 17:03:10|2414.1|2410.1|2414.3|2410.3|2414.3|2410.3|2413.9|2409.9|7
1617296600000|2021-04-01 17:03:20|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2413.8|2409.8|1
1617296610000|2021-04-01 17:03:30|2413.8|2409.8|2414.4|2410.4|2414.4|2410.4|2413.8|2409.8|1
1617296620000|2021-04-01 17:03:40|||||||||3
1617296630000|2021-04-01 17:03:50|2414.5|2410.5|2414.4|2410.4|2414.5|2410.5|2414.4|2410.4|3
1617296640000|2021-04-01 17:04:00|||||||||2
1617296650000|2021-04-01 17:04:10|||||||||2
1617296660000|2021-04-01 17:04:20|2413.9|2409.9|2413.8|2409.8|2413.9|2409.9|2413.8|2409.8|6
1617296670000|2021-04-01 17:04:30|2413.9|2409.9|2413.9|2409.9|2414|2410|2413.9|2409.9|1
1617296710000|2021-04-01 17:05:10|2413.5|2409.5|2412.3|2408.3|2413.5|2409.5|2412.3|2408.3|19
1617296720000|2021-04-01 17:05:20|||||||||1
1617296760000|2021-04-01 17:06:00|2412.5|2408.5|2412.5|2408.5|2412.5|2408.5|2412.5|2408.5|47
1617296770000|2021-04-01 17:06:10|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|33
1617296780000|2021-04-01 17:06:20|2413.3|2409.3|2412.9|2408.9|2413.3|2409.3|2412.8|2408.8|1
1617296830000|2021-04-01 17:07:10|||||||||32
1617296840000|2021-04-01 17:07:20|||||||||2
1617296850000|2021-04-01 17:07:30|2412.5|2408.5|2412.1|2408.1|2412.6|2408.6|2412.1|2408.1|37
1617296860000|2021-04-01 17:07:40|||||||||1
1617296870000|2021-04-01 17:07:50|||||||||3
1617296880000|2021-04-01 17:08:00|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|3
1617296900000|2021-04-01 17:08:20|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|12
1617296910000|2021-04-01 17:08:30|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|44
1617296920000|2021-04-01 17:08:40|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|99
1617296940000|2021-04-01 17:09:00|2412|2408|2411.9|2407.9|2412|2408|2411.9|2407.9|27
1617296980000|2021-04-01 17:09:40|2412|2408|2412.5|2408.5|2412.5|2408.5|2412|2408|3
1617297010000|2021-04-01 17:10:10|2412.1|2408.1|2413.1|2409.1|2413.1|2409.1|2412.1|2408.1|49
1617297050000|2021-04-01 17:10:50|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2
1617297060000|2021-04-01 17:11:00|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|0
1617297070000|2021-04-01 17:11:10|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|0
1617297080000|2021-04-01 17:11:20|2413.8|2409.8|2413.4|2409.4|2413.8|2409.8|2413.4|2409.4|0
1617297090000|2021-04-01 17:11:30|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|0
1617297110000|2021-04-01 17:11:50|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|0
1617297120000|2021-04-01 17:12:00|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|7
1617297130000|2021-04-01 17:12:10|2413|2409|2412.9|2408.9|2413|2409|2412.9|2408.9|0
1617297160000|2021-04-01 17:12:40|2412.1|2408.1|2412.5|2408.5|2412.5|2408.5|2411.9|2407.9|45
1617297170000|2021-04-01 17:12:50|2412.1|2408.1|2413.1|2409.1|2413.1|2409.1|2412.1|2408.1|65
1617297180000|2021-04-01 17:13:00|2413|2409|2413|2409|2413|2409|2413|2409|0
1617297190000|2021-04-01 17:13:10|2412.9|2408.9|2413.1|2409.1|2413.1|2409.1|2412.9|2408.9|44
1617297210000|2021-04-01 17:13:30|2413|2409|2413|2409|2413|2409|2412.5|2408.5|2
1617297220000|2021-04-01 17:13:40|2413.1|2409.1|2412.9|2408.9|2413.1|2409.1|2412.5|2408.5|0
1617297230000|2021-04-01 17:13:50|2412.8|2408.8|2411.8|2407.8|2412.8|2408.8|2411.4|2407.4|23
1617297240000|2021-04-01 17:14:00|2412|2408|2410.9|2406.9|2412|2408|2410.9|2406.9|22
1617297250000|2021-04-01 17:14:10|2411.4|2407.4|2410.4|2406.4|2411.4|2407.4|2410.4|2406.4|10
1617297260000|2021-04-01 17:14:20|2410.3|2406.3|2412.4|2408.4|2412.4|2408.4|2410.3|2406.3|43
1617297270000|2021-04-01 17:14:30|2412.3|2408.3|2411.3|2407.3|2412.3|2408.3|2411.3|2407.3|9
1617297280000|2021-04-01 17:14:40|2410.8|2406.8|2410.6|2406.6|2410.8|2406.8|2410.6|2406.6|86
1617297330000|2021-04-01 17:15:30|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|6
1617297360000|2021-04-01 17:16:00|2411.3|2407.3|2411.9|2407.9|2411.9|2407.9|2411.3|2407.3|7
1617297390000|2021-04-01 17:16:30|||||||||2
1617297400000|2021-04-01 17:16:40|2411.8|2407.8|2411.4|2407.4|2411.8|2407.8|2411.4|2407.4|0
1617297430000|2021-04-01 17:17:10|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|1
1617297440000|2021-04-01 17:17:20|||||||||1
1617297470000|2021-04-01 17:17:50|||||||||2
1617297540000|2021-04-01 17:19:00|||||||||2
1617297570000|2021-04-01 17:19:30|||||||||2
1617297590000|2021-04-01 17:19:50|||||||||5
1617297610000|2021-04-01 17:20:10|||||||||1
1617297620000|2021-04-01 17:20:20|||||||||2
1617297730000|2021-04-01 17:22:10|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|0
1617297760000|2021-04-01 17:22:40|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|1
1617297790000|2021-04-01 17:23:10|||||||||1
1617297800000|2021-04-01 17:23:20|2411.6|2407.6|2411.5|2407.5|2411.6|2407.6|2411.5|2407.5|69
1617297810000|2021-04-01 17:23:30|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.5|2407.5|12
1617297830000|2021-04-01 17:23:50|2412|2408|2412.6|2408.6|2412.6|2408.6|2412|2408|2
1617297840000|2021-04-01 17:24:00|||||||||18
1617297860000|2021-04-01 17:24:20|2412.5|2408.5|2413|2409|2413|2409|2412.5|2408.5|3
1617297870000|2021-04-01 17:24:30|2412.6|2408.6|2413|2409|2413.5|2409.5|2412.5|2408.5|1
1617297880000|2021-04-01 17:24:40|2412.5|2408.5|2413|2409|2413|2409|2412.5|2408.5|2
1617297890000|2021-04-01 17:24:50|2413.1|2409.1|2413.6|2409.6|2413.6|2409.6|2412.6|2408.6|4
1617297910000|2021-04-01 17:25:10|2413.1|2409.1|2413.1|2409.1|2413.3|2409.3|2413.1|2409.1|11
1617297920000|2021-04-01 17:25:20|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2
1617297930000|2021-04-01 17:25:30|2413.1|2409.1|2413.8|2409.8|2414.3|2410.3|2413.1|2409.1|2
1617297940000|2021-04-01 17:25:40|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|0
1617297950000|2021-04-01 17:25:50|||||||||1
1617297960000|2021-04-01 17:26:00|2413.8|2409.8|2413.9|2409.9|2413.9|2409.9|2413.8|2409.8|1
1617297970000|2021-04-01 17:26:10|2414.3|2410.3|2414.1|2410.1|2414.3|2410.3|2414.1|2410.1|2
1617297980000|2021-04-01 17:26:20|||||||||2
1617298000000|2021-04-01 17:26:40|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|1
1617298020000|2021-04-01 17:27:00|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|1
1617298030000|2021-04-01 17:27:10|||||||||1
1617298040000|2021-04-01 17:27:20|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|4
1617298060000|2021-04-01 17:27:40|2413.6|2409.6|2413.8|2409.8|2413.8|2409.8|2413.6|2409.6|0
1617298070000|2021-04-01 17:27:50|2414.1|2410.1|2414.3|2410.3|2414.3|2410.3|2414.1|2410.1|1
1617298080000|2021-04-01 17:28:00|2413.9|2409.9|2412.6|2408.6|2413.9|2409.9|2412.6|2408.6|1
1617298090000|2021-04-01 17:28:10|||||||||1
1617298100000|2021-04-01 17:28:20|2412.9|2408.9|2413.6|2409.6|2413.6|2409.6|2412.9|2408.9|1
1617298110000|2021-04-01 17:28:30|2413.1|2409.1|2412.8|2408.8|2413.5|2409.5|2412.6|2408.6|4
1617298120000|2021-04-01 17:28:40|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|0
1617298130000|2021-04-01 17:28:50|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|4
1617298140000|2021-04-01 17:29:00|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|4
1617298150000|2021-04-01 17:29:10|2412.8|2408.8|2413.3|2409.3|2413.6|2409.6|2412.8|2408.8|14
1617298160000|2021-04-01 17:29:20|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|0
1617298170000|2021-04-01 17:29:30|2412.6|2408.6|2411.8|2407.8|2412.6|2408.6|2411.8|2407.8|3
1617298190000|2021-04-01 17:29:50|2412.9|2408.9|2412.6|2408.6|2413.1|2409.1|2411.5|2407.5|19
1617698700000|2021-04-06 08:45:00|2386.8|2382.8|2383.9|2379.9|2386.9|2382.9|2383.9|2379.9|22
1617698710000|2021-04-06 08:45:10|2384|2380|2384.3|2380.3|2385|2381|2383.9|2379.9|24
1617698720000|2021-04-06 08:45:20|2385.1|2381.1|2386.9|2382.9|2386.9|2382.9|2385.1|2381.1|22
1617698730000|2021-04-06 08:45:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|1
1617698740000|2021-04-06 08:45:40|2386.9|2382.9|2387.3|2383.3|2387.3|2383.3|2386.4|2382.4|5
1617698750000|2021-04-06 08:45:50|2387.1|2383.1|2384.7|2380.7|2387.1|2383.1|2384.7|2380.7|1
1617698760000|2021-04-06 08:46:00|2384.3|2380.3|2384.7|2380.7|2384.9|2380.9|2383.3|2379.3|6
1617698770000|2021-04-06 08:46:10|2384.8|2380.8|2385.7|2381.7|2385.8|2381.8|2384.8|2380.8|13
1617698780000|2021-04-06 08:46:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1617698790000|2021-04-06 08:46:30|2387|2383|2387.1|2383.1|2387.6|2383.6|2385.7|2381.7|4
1617698800000|2021-04-06 08:46:40|2386.6|2382.6|2387.1|2383.1|2387.1|2383.1|2386.5|2382.5|2
1617698810000|2021-04-06 08:46:50|2387.2|2383.2|2388.6|2384.6|2388.6|2384.6|2387.2|2383.2|0
1617698820000|2021-04-06 08:47:00|2388.5|2384.5|2387.2|2383.2|2388.5|2384.5|2387.2|2383.2|2
1617698830000|2021-04-06 08:47:10|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2
1617698840000|2021-04-06 08:47:20|||||||||3
1617698850000|2021-04-06 08:47:30|||||||||1
1617698860000|2021-04-06 08:47:40|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|0
1617698880000|2021-04-06 08:48:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617698890000|2021-04-06 08:48:10|2387.2|2383.2|2387.3|2383.3|2387.3|2383.3|2387.2|2383.2|0
1617698900000|2021-04-06 08:48:20|2386.8|2382.8|2384.6|2380.6|2386.8|2382.8|2384.6|2380.6|6
1617698910000|2021-04-06 08:48:30|2384.2|2380.2|2382.8|2378.8|2384.6|2380.6|2382.8|2378.8|4
1617698920000|2021-04-06 08:48:40|2383.2|2379.2|2382.3|2378.3|2383.2|2379.2|2382.2|2378.2|2
1617698930000|2021-04-06 08:48:50|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|0
1617698940000|2021-04-06 08:49:00|2381.8|2377.8|2381.7|2377.7|2381.8|2377.8|2381.5|2377.5|1
1617698950000|2021-04-06 08:49:10|2383.2|2379.2|2384.1|2380.1|2384.6|2380.6|2383.1|2379.1|8
1617698960000|2021-04-06 08:49:20|2384.6|2380.6|2384.5|2380.5|2385|2381|2384|2380|0
1617698970000|2021-04-06 08:49:30|2384.1|2380.1|2385|2381|2385|2381|2384|2380|1
1617698980000|2021-04-06 08:49:40|2384.5|2380.5|2384.5|2380.5|2384.6|2380.6|2384.5|2380.5|9
1617698990000|2021-04-06 08:49:50|2384.6|2380.6|2384.5|2380.5|2384.6|2380.6|2384.5|2380.5|1
1617699000000|2021-04-06 08:50:00|2384.6|2380.6|2384.6|2380.6|2385.6|2381.6|2384.6|2380.6|6
1617699010000|2021-04-06 08:50:10|2385|2381|2384.7|2380.7|2385.7|2381.7|2384.7|2380.7|6
1617699020000|2021-04-06 08:50:20|2385.6|2381.6|2387|2383|2387|2383|2385.6|2381.6|2
1617699030000|2021-04-06 08:50:30|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|1
1617699040000|2021-04-06 08:50:40|2387|2383|2386.5|2382.5|2387|2383|2386.5|2382.5|54
1617699060000|2021-04-06 08:51:00|2387|2383|2387|2383|2387|2383|2387|2383|0
1617699090000|2021-04-06 08:51:30|2387.4|2383.4|2387.5|2383.5|2387.5|2383.5|2387.4|2383.4|1
1617699100000|2021-04-06 08:51:40|2387.4|2383.4|2386.5|2382.5|2387.4|2383.4|2386.5|2382.5|6
1617699110000|2021-04-06 08:51:50|2385.9|2381.9|2384.4|2380.4|2385.9|2381.9|2384.4|2380.4|8
1617699120000|2021-04-06 08:52:00|2384|2380|2384.4|2380.4|2384.5|2380.5|2383.9|2379.9|14
1617699130000|2021-04-06 08:52:10|2384.3|2380.3|2383.3|2379.3|2384.8|2380.8|2383.3|2379.3|17
1617699140000|2021-04-06 08:52:20|2382.4|2378.4|2383.4|2379.4|2383.4|2379.4|2382.4|2378.4|8
1617699150000|2021-04-06 08:52:30|2383|2379|2383.4|2379.4|2383.5|2379.5|2383|2379|8
1617699170000|2021-04-06 08:52:50|2383.9|2379.9|2383.4|2379.4|2383.9|2379.9|2383.4|2379.4|16
1617699180000|2021-04-06 08:53:00|2380|2376|2380.3|2376.3|2380.3|2376.3|2380|2376|16
1617699190000|2021-04-06 08:53:10|2382.4|2378.4|2383|2379|2383|2379|2382.4|2378.4|6
1617699200000|2021-04-06 08:53:20|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|0
1617699210000|2021-04-06 08:53:30|2383|2379|2383|2379|2383|2379|2383|2379|0
1617699240000|2021-04-06 08:54:00|||||||||1
1617699250000|2021-04-06 08:54:10|2383.4|2379.4|2382|2378|2383.4|2379.4|2382|2378|2
1617699260000|2021-04-06 08:54:20|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|1
1617699270000|2021-04-06 08:54:30|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|0
1617699280000|2021-04-06 08:54:40|2381|2377|2381|2377|2381|2377|2381|2377|0
1617699290000|2021-04-06 08:54:50|2380.9|2376.9|2380.4|2376.4|2380.9|2376.9|2380.4|2376.4|0
1617699300000|2021-04-06 08:55:00|2379.9|2375.9|2380.5|2376.5|2380.5|2376.5|2379.9|2375.9|3
1617699320000|2021-04-06 08:55:20|||||||||4
1617699330000|2021-04-06 08:55:30|||||||||1
1617699350000|2021-04-06 08:55:50|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|0
1617699370000|2021-04-06 08:56:10|||||||||1
1617699380000|2021-04-06 08:56:20|2382|2378|2383|2379|2383|2379|2382|2378|1
1617699400000|2021-04-06 08:56:40|2383.1|2379.1|2384.5|2380.5|2384.5|2380.5|2383.1|2379.1|4
1617699420000|2021-04-06 08:57:00|2384|2380|2384|2380|2384|2380|2384|2380|4
1617699430000|2021-04-06 08:57:10|2383.9|2379.9|2384.5|2380.5|2384.5|2380.5|2383.9|2379.9|1
1617699450000|2021-04-06 08:57:30|2384.9|2380.9|2385|2381|2385|2381|2384.9|2380.9|2
1617699470000|2021-04-06 08:57:50|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|0
1617699480000|2021-04-06 08:58:00|2384|2380|2383|2379|2384|2380|2383|2379|3
1617699490000|2021-04-06 08:58:10|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1617699540000|2021-04-06 08:59:00|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|19
1617699550000|2021-04-06 08:59:10|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|0
1617699570000|2021-04-06 08:59:30|2380.8|2376.8|2380.8|2376.8|2380.9|2376.9|2380.8|2376.8|3
1617699590000|2021-04-06 08:59:50|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|0
1617699620000|2021-04-06 09:00:20|2381.4|2377.4|2381.3|2377.3|2381.4|2377.4|2381.2|2377.2|8
1617699630000|2021-04-06 09:00:30|2381.2|2377.2|2379.8|2375.8|2381.2|2377.2|2379.8|2375.8|15
1617699640000|2021-04-06 09:00:40|2378.8|2374.8|2380.6|2376.6|2380.7|2376.7|2378.8|2374.8|9
1617699650000|2021-04-06 09:00:50|2380.7|2376.7|2379.6|2375.6|2380.7|2376.7|2379.6|2375.6|7
1617699660000|2021-04-06 09:01:00|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|0
1617699670000|2021-04-06 09:01:10|2380.2|2376.2|2380.2|2376.2|2380.2|2376.2|2380.1|2376.1|0
1617699690000|2021-04-06 09:01:30|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|0
1617699710000|2021-04-06 09:01:50|2381.7|2377.7|2381.4|2377.4|2381.7|2377.7|2381.2|2377.2|3
1617699730000|2021-04-06 09:02:10|2381.5|2377.5|2381.4|2377.4|2381.9|2377.9|2381.4|2377.4|3
1617699750000|2021-04-06 09:02:30|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|0
1617699780000|2021-04-06 09:03:00|2382|2378|2382|2378|2382|2378|2382|2378|1
1617699790000|2021-04-06 09:03:10|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|0
1617699800000|2021-04-06 09:03:20|||||||||1
1617699820000|2021-04-06 09:03:40|2381.8|2377.8|2381.3|2377.3|2381.8|2377.8|2381.3|2377.3|4
1617699830000|2021-04-06 09:03:50|2381.8|2377.8|2381.2|2377.2|2381.8|2377.8|2381.2|2377.2|6
1617699840000|2021-04-06 09:04:00|2382.3|2378.3|2382.2|2378.2|2382.3|2378.3|2382.2|2378.2|0
1617699880000|2021-04-06 09:04:40|2382.8|2378.8|2382.7|2378.7|2382.8|2378.8|2382.7|2378.7|0
1617699890000|2021-04-06 09:04:50|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2
1617699920000|2021-04-06 09:05:20|2382.9|2378.9|2382.4|2378.4|2382.9|2378.9|2382.4|2378.4|19
1617699930000|2021-04-06 09:05:30|2382.8|2378.8|2381.3|2377.3|2382.8|2378.8|2381.2|2377.2|60
1617699940000|2021-04-06 09:05:40|2382.5|2378.5|2381.4|2377.4|2382.8|2378.8|2381.4|2377.4|2
1617699970000|2021-04-06 09:06:10|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|0
1617699980000|2021-04-06 09:06:20|2381.5|2377.5|2382.8|2378.8|2382.8|2378.8|2381.4|2377.4|1
1617699990000|2021-04-06 09:06:30|2382.7|2378.7|2382.8|2378.8|2382.8|2378.8|2382.7|2378.7|1
1617700000000|2021-04-06 09:06:40|2382.9|2378.9|2382.7|2378.7|2382.9|2378.9|2382.7|2378.7|0
1617700010000|2021-04-06 09:06:50|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|1
1617700100000|2021-04-06 09:08:20|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|25
1617700110000|2021-04-06 09:08:30|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|1
1617700120000|2021-04-06 09:08:40|2382.3|2378.3|2382.8|2378.8|2382.8|2378.8|2382.3|2378.3|2
1617700130000|2021-04-06 09:08:50|2382.9|2378.9|2383.8|2379.8|2383.8|2379.8|2382.9|2378.9|1
1617700140000|2021-04-06 09:09:00|2384.2|2380.2|2384.2|2380.2|2384.3|2380.3|2384.2|2380.2|1
1617700150000|2021-04-06 09:09:10|2384.3|2380.3|2384.8|2380.8|2384.8|2380.8|2384.3|2380.3|4
1617700160000|2021-04-06 09:09:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617700180000|2021-04-06 09:09:40|2384.6|2380.6|2385.2|2381.2|2385.2|2381.2|2384.6|2380.6|1
1617700200000|2021-04-06 09:10:00|2384.8|2380.8|2385.2|2381.2|2385.2|2381.2|2384.4|2380.4|4
1617700210000|2021-04-06 09:10:10|2385.3|2381.3|2385.2|2381.2|2385.3|2381.3|2385.2|2381.2|1
1617700220000|2021-04-06 09:10:20|2384.3|2380.3|2383.7|2379.7|2384.3|2380.3|2383.7|2379.7|5
1617700230000|2021-04-06 09:10:30|2383.9|2379.9|2386.2|2382.2|2386.2|2382.2|2383.9|2379.9|6
1617700260000|2021-04-06 09:11:00|2385.4|2381.4|2384.6|2380.6|2385.4|2381.4|2383.8|2379.8|1
1617700270000|2021-04-06 09:11:10|2384.4|2380.4|2384.8|2380.8|2384.8|2380.8|2384.4|2380.4|0
1617700280000|2021-04-06 09:11:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|1
1617700300000|2021-04-06 09:11:40|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617700310000|2021-04-06 09:11:50|2385.1|2381.1|2385.2|2381.2|2385.7|2381.7|2385.1|2381.1|3
1617700320000|2021-04-06 09:12:00|2385.7|2381.7|2384.8|2380.8|2385.7|2381.7|2384.8|2380.8|0
1617700330000|2021-04-06 09:12:10|2384.6|2380.6|2384.7|2380.7|2384.7|2380.7|2383.8|2379.8|0
1617700340000|2021-04-06 09:12:20|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617700350000|2021-04-06 09:12:30|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.1|2379.1|5
1617700360000|2021-04-06 09:12:40|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|0
1617700370000|2021-04-06 09:12:50|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617700380000|2021-04-06 09:13:00|2384.2|2380.2|2384.7|2380.7|2384.7|2380.7|2384.2|2380.2|0
1617700400000|2021-04-06 09:13:20|2384.2|2380.2|2385.6|2381.6|2385.6|2381.6|2384.2|2380.2|4
1617700410000|2021-04-06 09:13:30|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|0
1617700440000|2021-04-06 09:14:00|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617700460000|2021-04-06 09:14:20|2385.5|2381.5|2386.5|2382.5|2386.5|2382.5|2385.5|2381.5|1
1617700470000|2021-04-06 09:14:30|2386|2382|2386|2382|2386|2382|2386|2382|0
1617700490000|2021-04-06 09:14:50|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|1
1617700530000|2021-04-06 09:15:30|2384.7|2380.7|2385.1|2381.1|2385.1|2381.1|2384.6|2380.6|7
1617700540000|2021-04-06 09:15:40|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617700560000|2021-04-06 09:16:00|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617700630000|2021-04-06 09:17:10|||||||||5
1617700650000|2021-04-06 09:17:30|2385.2|2381.2|2385.6|2381.6|2385.6|2381.6|2385.2|2381.2|0
1617700660000|2021-04-06 09:17:40|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617700680000|2021-04-06 09:18:00|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2
1617700690000|2021-04-06 09:18:10|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617700710000|2021-04-06 09:18:30|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2
1617700720000|2021-04-06 09:18:40|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617700730000|2021-04-06 09:18:50|2387.3|2383.3|2387.8|2383.8|2387.8|2383.8|2387.3|2383.3|7
1617700740000|2021-04-06 09:19:00|2388.2|2384.2|2387.1|2383.1|2388.2|2384.2|2387.1|2383.1|14
1617700750000|2021-04-06 09:19:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617700800000|2021-04-06 09:20:00|2386.8|2382.8|2386.6|2382.6|2386.8|2382.8|2386.6|2382.6|1
1617700830000|2021-04-06 09:20:30|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1617700840000|2021-04-06 09:20:40|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617700850000|2021-04-06 09:20:50|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1617700860000|2021-04-06 09:21:00|2387.2|2383.2|2387.7|2383.7|2387.7|2383.7|2387.2|2383.2|0
1617700870000|2021-04-06 09:21:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|1
1617700970000|2021-04-06 09:22:50|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|1
1617701010000|2021-04-06 09:23:30|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|3
1617701020000|2021-04-06 09:23:40|2385.2|2381.2|2385.1|2381.1|2385.2|2381.2|2385.1|2381.1|0
1617701040000|2021-04-06 09:24:00|2384.7|2380.7|2385.6|2381.6|2385.6|2381.6|2384.7|2380.7|0
1617701060000|2021-04-06 09:24:20|2385.5|2381.5|2385.1|2381.1|2385.5|2381.5|2385|2381|2
1617701110000|2021-04-06 09:25:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617701130000|2021-04-06 09:25:30|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617701160000|2021-04-06 09:26:00|2385.7|2381.7|2384.1|2380.1|2385.7|2381.7|2384.1|2380.1|0
1617701170000|2021-04-06 09:26:10|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617701200000|2021-04-06 09:26:40|2382.7|2378.7|2382.6|2378.6|2382.7|2378.7|2382.6|2378.6|5
1617701260000|2021-04-06 09:27:40|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617701280000|2021-04-06 09:28:00|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|0
1617701300000|2021-04-06 09:28:20|2384|2380|2384.2|2380.2|2384.2|2380.2|2384|2380|2
1617701310000|2021-04-06 09:28:30|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617701320000|2021-04-06 09:28:40|2384.2|2380.2|2383.6|2379.6|2384.2|2380.2|2383.6|2379.6|2
1617701370000|2021-04-06 09:29:30|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|0
1617701450000|2021-04-06 09:30:50|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617701470000|2021-04-06 09:31:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617701490000|2021-04-06 09:31:30|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617701520000|2021-04-06 09:32:00|2384.6|2380.6|2385.6|2381.6|2385.6|2381.6|2384.6|2380.6|2
1617701530000|2021-04-06 09:32:10|2385.2|2381.2|2385.8|2381.8|2385.8|2381.8|2385.2|2381.2|2
1617701540000|2021-04-06 09:32:20|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|4
1617701550000|2021-04-06 09:32:30|2384.6|2380.6|2385.2|2381.2|2385.2|2381.2|2384.6|2380.6|2
1617701580000|2021-04-06 09:33:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617701590000|2021-04-06 09:33:10|2385.8|2381.8|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|0
1617701640000|2021-04-06 09:34:00|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617701650000|2021-04-06 09:34:10|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617701760000|2021-04-06 09:36:00|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617701830000|2021-04-06 09:37:10|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617701860000|2021-04-06 09:37:40|||||||||1
1617701890000|2021-04-06 09:38:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|6
1617701940000|2021-04-06 09:39:00|2383.8|2379.8|2384.6|2380.6|2384.6|2380.6|2383.8|2379.8|1
1617701950000|2021-04-06 09:39:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617701970000|2021-04-06 09:39:30|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617702000000|2021-04-06 09:40:00|2383.9|2379.9|2385.2|2381.2|2385.2|2381.2|2383.9|2379.9|0
1617702030000|2021-04-06 09:40:30|2385.3|2381.3|2385.2|2381.2|2385.3|2381.3|2385.2|2381.2|0
1617702040000|2021-04-06 09:40:40|2385.3|2381.3|2385.2|2381.2|2385.3|2381.3|2385.2|2381.2|0
1617702070000|2021-04-06 09:41:10|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617702090000|2021-04-06 09:41:30|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|21
1617702100000|2021-04-06 09:41:40|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|0
1617702120000|2021-04-06 09:42:00|2382.6|2378.6|2382.2|2378.2|2382.6|2378.6|2382.2|2378.2|0
1617702180000|2021-04-06 09:43:00|2382.6|2378.6|2383.2|2379.2|2383.2|2379.2|2382.6|2378.6|1
1617702200000|2021-04-06 09:43:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617702220000|2021-04-06 09:43:40|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617702240000|2021-04-06 09:44:00|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617702250000|2021-04-06 09:44:10|2384.2|2380.2|2383.2|2379.2|2384.2|2380.2|2383.2|2379.2|1
1617702280000|2021-04-06 09:44:40|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|2382.6|2378.6|0
1617702290000|2021-04-06 09:44:50|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|0
1617702420000|2021-04-06 09:47:00|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617702430000|2021-04-06 09:47:10|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617702470000|2021-04-06 09:47:50|2384.1|2380.1|2384.6|2380.6|2384.6|2380.6|2384.1|2380.1|0
1617702490000|2021-04-06 09:48:10|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617702520000|2021-04-06 09:48:40|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|0
1617702540000|2021-04-06 09:49:00|2385.7|2381.7|2385.3|2381.3|2385.7|2381.7|2385.3|2381.3|3
1617702560000|2021-04-06 09:49:20|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2
1617702600000|2021-04-06 09:50:00|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617702630000|2021-04-06 09:50:30|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617702670000|2021-04-06 09:51:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617702720000|2021-04-06 09:52:00|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617702730000|2021-04-06 09:52:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617702750000|2021-04-06 09:52:30|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617702780000|2021-04-06 09:53:00|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1617702790000|2021-04-06 09:53:10|2385.7|2381.7|2387.2|2383.2|2387.2|2383.2|2385.7|2381.7|1
1617702800000|2021-04-06 09:53:20|2387.3|2383.3|2388.3|2384.3|2388.3|2384.3|2387.3|2383.3|0
1617702960000|2021-04-06 09:56:00|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|1
1617702970000|2021-04-06 09:56:10|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|0
1617702980000|2021-04-06 09:56:20|2387.3|2383.3|2387.2|2383.2|2387.3|2383.3|2387.2|2383.2|0
1617702990000|2021-04-06 09:56:30|2386.7|2382.7|2386.2|2382.2|2386.7|2382.7|2386.2|2382.2|0
1617703000000|2021-04-06 09:56:40|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617703010000|2021-04-06 09:56:50|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|1
1617703030000|2021-04-06 09:57:10|2388.3|2384.3|2388.2|2384.2|2388.7|2384.7|2388.2|2384.2|2
1617703050000|2021-04-06 09:57:30|2387.8|2383.8|2387.7|2383.7|2387.8|2383.8|2387.7|2383.7|0
1617703070000|2021-04-06 09:57:50|2387.2|2383.2|2388.2|2384.2|2388.2|2384.2|2387.2|2383.2|4
1617703090000|2021-04-06 09:58:10|||||||||2
1617703100000|2021-04-06 09:58:20|||||||||1
1617703130000|2021-04-06 09:58:50|2388.3|2384.3|2389.7|2385.7|2389.7|2385.7|2388.3|2384.3|5
1617703140000|2021-04-06 09:59:00|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|0
1617703160000|2021-04-06 09:59:20|2389.7|2385.7|2389.8|2385.8|2389.8|2385.8|2389.7|2385.7|1
1617703180000|2021-04-06 09:59:40|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.2|2385.2|0
1617703200000|2021-04-06 10:00:00|2389.7|2385.7|2387.8|2383.8|2389.7|2385.7|2387.8|2383.8|0
1617703210000|2021-04-06 10:00:10|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|0
1617703220000|2021-04-06 10:00:20|2388.7|2384.7|2388.6|2384.6|2388.7|2384.7|2388.6|2384.6|0
1617703230000|2021-04-06 10:00:30|2388.7|2384.7|2388.7|2384.7|2389.5|2385.5|2388.7|2384.7|1
1617703240000|2021-04-06 10:00:40|2389.1|2385.1|2388.2|2384.2|2389.1|2385.1|2388.2|2384.2|1
1617703250000|2021-04-06 10:00:50|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|0
1617703270000|2021-04-06 10:01:10|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|0
1617703280000|2021-04-06 10:01:20|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|0
1617703290000|2021-04-06 10:01:30|2387.6|2383.6|2386.2|2382.2|2387.6|2383.6|2386.2|2382.2|3
1617703300000|2021-04-06 10:01:40|2386.3|2382.3|2386.6|2382.6|2386.7|2382.7|2386.3|2382.3|0
1617703360000|2021-04-06 10:02:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617703420000|2021-04-06 10:03:40|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617703430000|2021-04-06 10:03:50|2386.5|2382.5|2385.6|2381.6|2386.5|2382.5|2385.6|2381.6|0
1617703470000|2021-04-06 10:04:30|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617703480000|2021-04-06 10:04:40|2385.6|2381.6|2385.7|2381.7|2385.7|2381.7|2385.6|2381.6|2
1617703520000|2021-04-06 10:05:20|2386.2|2382.2|2386.1|2382.1|2386.2|2382.2|2386.1|2382.1|0
1617703530000|2021-04-06 10:05:30|2386.2|2382.2|2386.1|2382.1|2386.2|2382.2|2386.1|2382.1|0
1617703540000|2021-04-06 10:05:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2
1617703620000|2021-04-06 10:07:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617703630000|2021-04-06 10:07:10|2385.7|2381.7|2384.7|2380.7|2386.1|2382.1|2384.7|2380.7|3
1617703650000|2021-04-06 10:07:30|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617703660000|2021-04-06 10:07:40|||||||||1
1617703680000|2021-04-06 10:08:00|2384.7|2380.7|2385.6|2381.6|2385.6|2381.6|2384.7|2380.7|1
1617703700000|2021-04-06 10:08:20|2386.1|2382.1|2385.1|2381.1|2386.1|2382.1|2385.1|2381.1|3
1617703710000|2021-04-06 10:08:30|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617703720000|2021-04-06 10:08:40|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617703730000|2021-04-06 10:08:50|2385.5|2381.5|2385.1|2381.1|2385.5|2381.5|2385.1|2381.1|0
1617703800000|2021-04-06 10:10:00|2385.2|2381.2|2385.7|2381.7|2385.7|2381.7|2385.2|2381.2|0
1617703820000|2021-04-06 10:10:20|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|0
1617703830000|2021-04-06 10:10:30|2387.1|2383.1|2385.6|2381.6|2387.1|2383.1|2385.6|2381.6|255
1617703840000|2021-04-06 10:10:40|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|0
1617703860000|2021-04-06 10:11:00|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|3
1617703890000|2021-04-06 10:11:30|2385.2|2381.2|2386.1|2382.1|2386.1|2382.1|2385.2|2381.2|1
1617703910000|2021-04-06 10:11:50|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617703920000|2021-04-06 10:12:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617703930000|2021-04-06 10:12:10|2385.1|2381.1|2386.1|2382.1|2386.1|2382.1|2385.1|2381.1|0
1617703940000|2021-04-06 10:12:20|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617703950000|2021-04-06 10:12:30|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|0
1617703960000|2021-04-06 10:12:40|2385.2|2381.2|2385.6|2381.6|2385.6|2381.6|2385.2|2381.2|0
1617704040000|2021-04-06 10:14:00|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|4
1617704090000|2021-04-06 10:14:50|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|0
1617704100000|2021-04-06 10:15:00|2386.1|2382.1|2386.2|2382.2|2386.2|2382.2|2386.1|2382.1|1
1617704110000|2021-04-06 10:15:10|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617704120000|2021-04-06 10:15:20|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|3
1617704170000|2021-04-06 10:16:10|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617704190000|2021-04-06 10:16:30|||||||||1
1617704250000|2021-04-06 10:17:30|2385.7|2381.7|2386.6|2382.6|2386.6|2382.6|2385.7|2381.7|0
1617704270000|2021-04-06 10:17:50|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617704310000|2021-04-06 10:18:30|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617704320000|2021-04-06 10:18:40|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617704340000|2021-04-06 10:19:00|2385.7|2381.7|2386.6|2382.6|2386.6|2382.6|2385.7|2381.7|0
1617704350000|2021-04-06 10:19:10|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|1
1617704370000|2021-04-06 10:19:30|||||||||1
1617704390000|2021-04-06 10:19:50|2387.2|2383.2|2387.6|2383.6|2387.6|2383.6|2387.2|2383.2|0
1617704400000|2021-04-06 10:20:00|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617704430000|2021-04-06 10:20:30|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|5
1617704440000|2021-04-06 10:20:40|2386|2382|2386.1|2382.1|2386.1|2382.1|2386|2382|1
1617704480000|2021-04-06 10:21:20|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617704490000|2021-04-06 10:21:30|2386.9|2382.9|2386.1|2382.1|2386.9|2382.9|2386.1|2382.1|0
1617704510000|2021-04-06 10:21:50|2387.1|2383.1|2386.1|2382.1|2387.1|2383.1|2386.1|2382.1|0
1617704660000|2021-04-06 10:24:20|||||||||3
1617704670000|2021-04-06 10:24:30|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|0
1617704680000|2021-04-06 10:24:40|2386.2|2382.2|2386.1|2382.1|2386.2|2382.2|2386.1|2382.1|1
1617704690000|2021-04-06 10:24:50|2384.7|2380.7|2385.6|2381.6|2385.6|2381.6|2384.7|2380.7|1
1617704710000|2021-04-06 10:25:10|2385.7|2381.7|2386.1|2382.1|2386.1|2382.1|2385.7|2381.7|1
1617704810000|2021-04-06 10:26:50|||||||||1
1617704830000|2021-04-06 10:27:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617704840000|2021-04-06 10:27:20|||||||||2
1617704850000|2021-04-06 10:27:30|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617704880000|2021-04-06 10:28:00|2386.2|2382.2|2386.1|2382.1|2386.6|2382.6|2386.1|2382.1|3
1617704900000|2021-04-06 10:28:20|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|0
1617704940000|2021-04-06 10:29:00|2386.2|2382.2|2386.1|2382.1|2386.2|2382.2|2386.1|2382.1|1
1617704960000|2021-04-06 10:29:20|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617705000000|2021-04-06 10:30:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2
1617705010000|2021-04-06 10:30:10|2386.1|2382.1|2385.6|2381.6|2386.1|2382.1|2385.6|2381.6|2
1617705020000|2021-04-06 10:30:20|2386|2382|2386.1|2382.1|2386.1|2382.1|2386|2382|2
1617705070000|2021-04-06 10:31:10|2385.8|2381.8|2385.4|2381.4|2385.8|2381.8|2385.4|2381.4|187
1617705090000|2021-04-06 10:31:30|||||||||1
1617705100000|2021-04-06 10:31:40|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|5
1617705110000|2021-04-06 10:31:50|2385.4|2381.4|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|3
1617705120000|2021-04-06 10:32:00|2385.7|2381.7|2385.4|2381.4|2385.7|2381.7|2385|2381|0
1617705140000|2021-04-06 10:32:20|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|3
1617705190000|2021-04-06 10:33:10|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|0
1617705220000|2021-04-06 10:33:40|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|0
1617705370000|2021-04-06 10:36:10|||||||||1
1617705380000|2021-04-06 10:36:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1617705400000|2021-04-06 10:36:40|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1617705420000|2021-04-06 10:37:00|2386|2382|2386.9|2382.9|2386.9|2382.9|2386|2382|0
1617705440000|2021-04-06 10:37:20|2386|2382|2386.5|2382.5|2386.5|2382.5|2386|2382|0
1617705670000|2021-04-06 10:41:10|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|1
1617705690000|2021-04-06 10:41:30|||||||||2
1617705710000|2021-04-06 10:41:50|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1617705730000|2021-04-06 10:42:10|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1617705760000|2021-04-06 10:42:40|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|1
1617705780000|2021-04-06 10:43:00|2386.5|2382.5|2385.9|2381.9|2386.5|2382.5|2385.9|2381.9|0
1617705790000|2021-04-06 10:43:10|2386.4|2382.4|2386.5|2382.5|2386.5|2382.5|2386.4|2382.4|0
1617705800000|2021-04-06 10:43:20|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|1
1617705830000|2021-04-06 10:43:50|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|10
1617705840000|2021-04-06 10:44:00|2386|2382|2386.4|2382.4|2386.4|2382.4|2386|2382|1
1617705850000|2021-04-06 10:44:10|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1617705880000|2021-04-06 10:44:40|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1617705890000|2021-04-06 10:44:50|2387.3|2383.3|2387.5|2383.5|2387.5|2383.5|2387.3|2383.3|2
1617705900000|2021-04-06 10:45:00|2387.6|2383.6|2388.3|2384.3|2388.3|2384.3|2387.6|2383.6|0
1617705910000|2021-04-06 10:45:10|2387.1|2383.1|2386.9|2382.9|2387.1|2383.1|2386.9|2382.9|1
1617705930000|2021-04-06 10:45:30|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1617705950000|2021-04-06 10:45:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|3
1617705970000|2021-04-06 10:46:10|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1617706080000|2021-04-06 10:48:00|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1617706130000|2021-04-06 10:48:50|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617706140000|2021-04-06 10:49:00|2387|2383|2387|2383|2387|2383|2387|2383|0
1617706150000|2021-04-06 10:49:10|2387.1|2383.1|2387.5|2383.5|2387.5|2383.5|2387.1|2383.1|0
1617706180000|2021-04-06 10:49:40|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617706200000|2021-04-06 10:50:00|2387.5|2383.5|2387.7|2383.7|2387.7|2383.7|2387.5|2383.5|4
1617706210000|2021-04-06 10:50:10|2388.1|2384.1|2387.9|2383.9|2388.1|2384.1|2387.9|2383.9|1
1617706220000|2021-04-06 10:50:20|2387|2383|2386.9|2382.9|2387|2383|2386.9|2382.9|1
1617706230000|2021-04-06 10:50:30|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1617706240000|2021-04-06 10:50:40|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1617706290000|2021-04-06 10:51:30|2386.5|2382.5|2387.4|2383.4|2387.4|2383.4|2386.5|2382.5|1
1617706300000|2021-04-06 10:51:40|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2
1617706310000|2021-04-06 10:51:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|1
1617706320000|2021-04-06 10:52:00|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1617706390000|2021-04-06 10:53:10|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1617706410000|2021-04-06 10:53:30|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1617706540000|2021-04-06 10:55:40|2387|2383|2387.1|2383.1|2387.1|2383.1|2387|2383|0
1617706560000|2021-04-06 10:56:00|2386.9|2382.9|2387.4|2383.4|2387.4|2383.4|2386.9|2382.9|2
1617706570000|2021-04-06 10:56:10|2386.6|2382.6|2387.4|2383.4|2387.4|2383.4|2386.6|2382.6|1
1617706620000|2021-04-06 10:57:00|2387|2383|2386.9|2382.9|2387.5|2383.5|2386.9|2382.9|97
1617706640000|2021-04-06 10:57:20|2386.4|2382.4|2385.3|2381.3|2386.4|2382.4|2385.3|2381.3|1
1617706670000|2021-04-06 10:57:50|2385.4|2381.4|2383.3|2379.3|2385.4|2381.4|2383.3|2379.3|31
1617706680000|2021-04-06 10:58:00|2383.4|2379.4|2383.3|2379.3|2383.4|2379.4|2383.3|2379.3|1
1617706740000|2021-04-06 10:59:00|2383.5|2379.5|2382.3|2378.3|2383.5|2379.5|2382.3|2378.3|13
1617706750000|2021-04-06 10:59:10|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|1
1617706770000|2021-04-06 10:59:30|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617706780000|2021-04-06 10:59:40|2382.8|2378.8|2382.9|2378.9|2382.9|2378.9|2382.8|2378.8|0
1617706790000|2021-04-06 10:59:50|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|1
1617706800000|2021-04-06 11:00:00|2382.4|2378.4|2382.3|2378.3|2382.4|2378.4|2381.8|2377.8|8
1617706810000|2021-04-06 11:00:10|2381.8|2377.8|2381.3|2377.3|2381.8|2377.8|2381.3|2377.3|4
1617706820000|2021-04-06 11:00:20|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|1
1617706830000|2021-04-06 11:00:30|2383.3|2379.3|2382.8|2378.8|2383.3|2379.3|2382.8|2378.8|1
1617706840000|2021-04-06 11:00:40|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|4
1617706860000|2021-04-06 11:01:00|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|0
1617706870000|2021-04-06 11:01:10|||||||||5
1617706910000|2021-04-06 11:01:50|||||||||1
1617706930000|2021-04-06 11:02:10|||||||||26
1617706950000|2021-04-06 11:02:30|||||||||4
1617706980000|2021-04-06 11:03:00|||||||||1
1617707010000|2021-04-06 11:03:30|||||||||3
1617707030000|2021-04-06 11:03:50|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|0
1617707040000|2021-04-06 11:04:00|2382.3|2378.3|2381.8|2377.8|2382.3|2378.3|2381.8|2377.8|1
1617707050000|2021-04-06 11:04:10|2381.2|2377.2|2380.8|2376.8|2381.2|2377.2|2380.3|2376.3|9
1617707060000|2021-04-06 11:04:20|||||||||6
1617707070000|2021-04-06 11:04:30|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|0
1617707090000|2021-04-06 11:04:50|2381.7|2377.7|2382.3|2378.3|2382.3|2378.3|2381.7|2377.7|1
1617707100000|2021-04-06 11:05:00|2382.7|2378.7|2382.8|2378.8|2382.8|2378.8|2382.3|2378.3|2
1617707110000|2021-04-06 11:05:10|2382.7|2378.7|2382.3|2378.3|2382.7|2378.7|2382.3|2378.3|0
1617707140000|2021-04-06 11:05:40|||||||||3
1617707150000|2021-04-06 11:05:50|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2
1617707170000|2021-04-06 11:06:10|||||||||1
1617707180000|2021-04-06 11:06:20|||||||||3
1617707210000|2021-04-06 11:06:50|2381.7|2377.7|2381.3|2377.3|2381.7|2377.7|2381.3|2377.3|0
1617707220000|2021-04-06 11:07:00|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|1
1617707230000|2021-04-06 11:07:10|2381.3|2377.3|2382.3|2378.3|2382.3|2378.3|2381.3|2377.3|9
1617707250000|2021-04-06 11:07:30|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|0
1617707260000|2021-04-06 11:07:40|2382.3|2378.3|2382.8|2378.8|2382.8|2378.8|2382.3|2378.3|0
1617707270000|2021-04-06 11:07:50|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|1
1617707290000|2021-04-06 11:08:10|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|0
1617707310000|2021-04-06 11:08:30|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|6
1617707320000|2021-04-06 11:08:40|2384.2|2380.2|2383.3|2379.3|2384.2|2380.2|2382.9|2378.9|25
1617707330000|2021-04-06 11:08:50|2383.4|2379.4|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|80
1617707340000|2021-04-06 11:09:00|2383.3|2379.3|2382.9|2378.9|2383.4|2379.4|2382.9|2378.9|1
1617707350000|2021-04-06 11:09:10|2382.8|2378.8|2381.9|2377.9|2382.8|2378.8|2381.9|2377.9|1
1617707360000|2021-04-06 11:09:20|||||||||10
1617707370000|2021-04-06 11:09:30|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|0
1617707390000|2021-04-06 11:09:50|||||||||1
1617707450000|2021-04-06 11:10:50|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|3
1617707460000|2021-04-06 11:11:00|||||||||4
1617707490000|2021-04-06 11:11:30|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617707500000|2021-04-06 11:11:40|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|0
1617707520000|2021-04-06 11:12:00|2383|2379|2383.4|2379.4|2383.4|2379.4|2383|2379|0
1617707530000|2021-04-06 11:12:10|||||||||3
1617707570000|2021-04-06 11:12:50|||||||||3
1617707620000|2021-04-06 11:13:40|||||||||3
1617707630000|2021-04-06 11:13:50|2384.1|2380.1|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|43
1617707640000|2021-04-06 11:14:00|||||||||2
1617707650000|2021-04-06 11:14:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2
1617707660000|2021-04-06 11:14:20|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|4
1617707670000|2021-04-06 11:14:30|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2
1617707680000|2021-04-06 11:14:40|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617707730000|2021-04-06 11:15:30|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|6
1617707740000|2021-04-06 11:15:40|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617707760000|2021-04-06 11:16:00|||||||||7
1617707770000|2021-04-06 11:16:10|2385.8|2381.8|2385.3|2381.3|2385.8|2381.8|2385.3|2381.3|5
1617707780000|2021-04-06 11:16:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.3|2381.3|0
1617707790000|2021-04-06 11:16:30|2386.4|2382.4|2386.5|2382.5|2386.5|2382.5|2386.4|2382.4|3
1617707810000|2021-04-06 11:16:50|2386.9|2382.9|2387|2383|2387|2383|2386.9|2382.9|2
1617707820000|2021-04-06 11:17:00|2387.5|2383.5|2387.4|2383.4|2387.6|2383.6|2387.4|2383.4|0
1617707840000|2021-04-06 11:17:20|2387.6|2383.6|2388.2|2384.2|2388.2|2384.2|2387.6|2383.6|12
1617707860000|2021-04-06 11:17:40|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617707870000|2021-04-06 11:17:50|2387.8|2383.8|2388.2|2384.2|2388.2|2384.2|2387.8|2383.8|2
1617707880000|2021-04-06 11:18:00|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|16
1617707890000|2021-04-06 11:18:10|2388.2|2384.2|2388.6|2384.6|2388.7|2384.7|2388.2|2384.2|27
1617707910000|2021-04-06 11:18:30|2388.2|2384.2|2388.1|2384.1|2388.2|2384.2|2388.1|2384.1|0
1617707920000|2021-04-06 11:18:40|2387.7|2383.7|2388.2|2384.2|2388.2|2384.2|2387.7|2383.7|1
1617707940000|2021-04-06 11:19:00|2388.3|2384.3|2388.7|2384.7|2388.7|2384.7|2388.3|2384.3|8
1617707960000|2021-04-06 11:19:20|||||||||14
1617708010000|2021-04-06 11:20:10|||||||||5
1617708040000|2021-04-06 11:20:40|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2
1617708060000|2021-04-06 11:21:00|2388.1|2384.1|2387.6|2383.6|2388.1|2384.1|2387.6|2383.6|1
1617708080000|2021-04-06 11:21:20|||||||||4
1617708090000|2021-04-06 11:21:30|||||||||1
1617708100000|2021-04-06 11:21:40|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617708150000|2021-04-06 11:22:30|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|4
1617708180000|2021-04-06 11:23:00|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|0
1617708190000|2021-04-06 11:23:10|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|6
1617708220000|2021-04-06 11:23:40|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|0
1617708250000|2021-04-06 11:24:10|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|1
1617708270000|2021-04-06 11:24:30|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|5
1617708280000|2021-04-06 11:24:40|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|0
1617708300000|2021-04-06 11:25:00|2389.3|2385.3|2389.8|2385.8|2390.8|2386.8|2389.3|2385.3|3
1617708330000|2021-04-06 11:25:30|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|1
1617708340000|2021-04-06 11:25:40|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|0
1617708350000|2021-04-06 11:25:50|||||||||4
1617708370000|2021-04-06 11:26:10|2389.3|2385.3|2389.6|2385.6|2389.6|2385.6|2389.3|2385.3|0
1617708410000|2021-04-06 11:26:50|2389.2|2385.2|2389.8|2385.8|2390.2|2386.2|2389.2|2385.2|6
1617708450000|2021-04-06 11:27:30|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|1
1617708460000|2021-04-06 11:27:40|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|0
1617708520000|2021-04-06 11:28:40|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|1
1617708550000|2021-04-06 11:29:10|2390.7|2386.7|2390.8|2386.8|2390.8|2386.8|2390.7|2386.7|5
1617708580000|2021-04-06 11:29:40|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1617708600000|2021-04-06 11:30:00|||||||||1
1617708620000|2021-04-06 11:30:20|2390.8|2386.8|2390.3|2386.3|2390.8|2386.8|2390.3|2386.3|2
1617708670000|2021-04-06 11:31:10|2390.4|2386.4|2391.3|2387.3|2391.3|2387.3|2390.4|2386.4|10
1617708680000|2021-04-06 11:31:20|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|4
1617708710000|2021-04-06 11:31:50|||||||||3
1617708750000|2021-04-06 11:32:30|||||||||5
1617708770000|2021-04-06 11:32:50|2389.8|2385.8|2389.8|2385.8|2390.3|2386.3|2389.8|2385.8|0
1617708810000|2021-04-06 11:33:30|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1617708830000|2021-04-06 11:33:50|||||||||4
1617708870000|2021-04-06 11:34:30|2388.9|2384.9|2387.2|2383.2|2388.9|2384.9|2387.2|2383.2|7
1617708890000|2021-04-06 11:34:50|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617708910000|2021-04-06 11:35:10|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617708960000|2021-04-06 11:36:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|1
1617708970000|2021-04-06 11:36:10|||||||||3
1617709000000|2021-04-06 11:36:40|2385.8|2381.8|2386.1|2382.1|2386.1|2382.1|2385.7|2381.7|6
1617709010000|2021-04-06 11:36:50|2385.3|2381.3|2386.2|2382.2|2386.2|2382.2|2385.3|2381.3|3
1617709020000|2021-04-06 11:37:00|2386.6|2382.6|2387.1|2383.1|2387.2|2383.2|2386.6|2382.6|9
1617709040000|2021-04-06 11:37:20|2387.2|2383.2|2386.7|2382.7|2387.2|2383.2|2386.7|2382.7|0
1617709080000|2021-04-06 11:38:00|||||||||4
1617709090000|2021-04-06 11:38:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|6
1617709110000|2021-04-06 11:38:30|2386.8|2382.8|2387.3|2383.3|2387.8|2383.8|2386.8|2382.8|11
1617709120000|2021-04-06 11:38:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1617709140000|2021-04-06 11:39:00|2388.7|2384.7|2388.9|2384.9|2389.3|2385.3|2388.7|2384.7|59
1617709150000|2021-04-06 11:39:10|2388.8|2384.8|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|1
1617709190000|2021-04-06 11:39:50|||||||||5
1617709200000|2021-04-06 11:40:00|2389.3|2385.3|2389.4|2385.4|2389.4|2385.4|2389.3|2385.3|11
1617709240000|2021-04-06 11:40:40|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|1
1617709250000|2021-04-06 11:40:50|2388|2384|2388.4|2384.4|2388.4|2384.4|2388|2384|0
1617709260000|2021-04-06 11:41:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|6
1617709270000|2021-04-06 11:41:10|||||||||1
1617709280000|2021-04-06 11:41:20|2389.3|2385.3|2389.8|2385.8|2389.8|2385.8|2389.3|2385.3|2
1617709290000|2021-04-06 11:41:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|5
1617709340000|2021-04-06 11:42:20|||||||||3
1617709390000|2021-04-06 11:43:10|||||||||3
1617709420000|2021-04-06 11:43:40|2390|2386|2390|2386|2390|2386|2390|2386|2
1617709430000|2021-04-06 11:43:50|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|1
1617709440000|2021-04-06 11:44:00|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|4
1617709490000|2021-04-06 11:44:50|2390.6|2386.6|2390.5|2386.5|2390.6|2386.6|2390.5|2386.5|2
1617709500000|2021-04-06 11:45:00|||||||||5
1617709520000|2021-04-06 11:45:20|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|0
1617709530000|2021-04-06 11:45:30|2391|2387|2389.6|2385.6|2391|2387|2389.6|2385.6|8
1617709540000|2021-04-06 11:45:40|2390|2386|2390|2386|2390|2386|2390|2386|0
1617709550000|2021-04-06 11:45:50|2389.7|2385.7|2390.5|2386.5|2390.5|2386.5|2389.7|2385.7|0
1617709570000|2021-04-06 11:46:10|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|0
1617709580000|2021-04-06 11:46:20|||||||||3
1617709590000|2021-04-06 11:46:30|2390|2386|2390|2386|2390|2386|2390|2386|0
1617709600000|2021-04-06 11:46:40|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2
1617709620000|2021-04-06 11:47:00|2389.5|2385.5|2389.9|2385.9|2389.9|2385.9|2389.5|2385.5|4
1617709630000|2021-04-06 11:47:10|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1617709670000|2021-04-06 11:47:50|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|5
1617709730000|2021-04-06 11:48:50|||||||||3
1617709780000|2021-04-06 11:49:40|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|33
1617709800000|2021-04-06 11:50:00|2388.1|2384.1|2386.8|2382.8|2388.1|2384.1|2386.8|2382.8|0
1617709810000|2021-04-06 11:50:10|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1617709880000|2021-04-06 11:51:20|||||||||51
1617709900000|2021-04-06 11:51:40|2385.8|2381.8|2385.8|2381.8|2385.9|2381.9|2385.3|2381.3|2
1617709920000|2021-04-06 11:52:00|2385.9|2381.9|2387.8|2383.8|2387.8|2383.8|2385.9|2381.9|4
1617709930000|2021-04-06 11:52:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1617709960000|2021-04-06 11:52:40|||||||||3
1617710010000|2021-04-06 11:53:30|||||||||6
1617710020000|2021-04-06 11:53:40|||||||||1
1617710030000|2021-04-06 11:53:50|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|20
1617710040000|2021-04-06 11:54:00|2386.8|2382.8|2386.3|2382.3|2386.8|2382.8|2386.3|2382.3|0
1617710050000|2021-04-06 11:54:10|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|0
1617710060000|2021-04-06 11:54:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|3
1617710090000|2021-04-06 11:54:50|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|4
1617710100000|2021-04-06 11:55:00|2386.1|2382.1|2387.8|2383.8|2387.8|2383.8|2386.1|2382.1|3
1617710110000|2021-04-06 11:55:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1617710120000|2021-04-06 11:55:20|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|10
1617710130000|2021-04-06 11:55:30|2386.9|2382.9|2387.5|2383.5|2387.5|2383.5|2386.9|2382.9|3
1617710140000|2021-04-06 11:55:40|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1617710150000|2021-04-06 11:55:50|||||||||3
1617710160000|2021-04-06 11:56:00|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|0
1617710170000|2021-04-06 11:56:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1617710180000|2021-04-06 11:56:20|2389.5|2385.5|2389.9|2385.9|2389.9|2385.9|2389.5|2385.5|0
1617710190000|2021-04-06 11:56:30|2388.9|2384.9|2389.3|2385.3|2389.4|2385.4|2388.9|2384.9|11
1617710200000|2021-04-06 11:56:40|2388.9|2384.9|2389.9|2385.9|2389.9|2385.9|2388.9|2384.9|5
1617710210000|2021-04-06 11:56:50|2390.5|2386.5|2390.1|2386.1|2390.5|2386.5|2389.6|2385.6|9
1617710220000|2021-04-06 11:57:00|2390.5|2386.5|2391|2387|2391|2387|2390.5|2386.5|0
1617710230000|2021-04-06 11:57:10|||||||||1
1617710240000|2021-04-06 11:57:20|||||||||1
1617710250000|2021-04-06 11:57:30|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|7
1617710260000|2021-04-06 11:57:40|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|4
1617710270000|2021-04-06 11:57:50|2389.7|2385.7|2389.5|2385.5|2389.7|2385.7|2389.5|2385.5|1
1617710280000|2021-04-06 11:58:00|2389|2385|2388.5|2384.5|2389|2385|2388.5|2384.5|1
1617710320000|2021-04-06 11:58:40|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|4
1617710330000|2021-04-06 11:58:50|||||||||1
1617710340000|2021-04-06 11:59:00|||||||||1
1617710350000|2021-04-06 11:59:10|2388.2|2384.2|2389.6|2385.6|2389.6|2385.6|2388.2|2384.2|22
1617710370000|2021-04-06 11:59:30|2389.7|2385.7|2389.1|2385.1|2390.1|2386.1|2389.1|2385.1|6
1617710380000|2021-04-06 11:59:40|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|28
1617710390000|2021-04-06 11:59:50|2388.2|2384.2|2389.5|2385.5|2389.5|2385.5|2387.6|2383.6|45
1617710400000|2021-04-06 12:00:00|2389|2385|2391.1|2387.1|2391.6|2387.6|2387.9|2383.9|80
1617710410000|2021-04-06 12:00:10|2391|2387|2391|2387|2391|2387|2391|2387|20
1617710420000|2021-04-06 12:00:20|||||||||9
1617710430000|2021-04-06 12:00:30|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|14
1617710440000|2021-04-06 12:00:40|2391|2387|2391|2387|2391|2387|2391|2387|15
1617710450000|2021-04-06 12:00:50|||||||||2
1617710460000|2021-04-06 12:01:00|||||||||11
1617710470000|2021-04-06 12:01:10|2391.6|2387.6|2391.6|2387.6|2391.7|2387.7|2391.6|2387.6|17
1617710480000|2021-04-06 12:01:20|2391.7|2387.7|2391.6|2387.6|2391.8|2387.8|2391.6|2387.6|35
1617710490000|2021-04-06 12:01:30|2391.7|2387.7|2391.2|2387.2|2391.7|2387.7|2391.1|2387.1|11
1617710500000|2021-04-06 12:01:40|||||||||6
1617710520000|2021-04-06 12:02:00|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|13
1617710530000|2021-04-06 12:02:10|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|22
1617710540000|2021-04-06 12:02:20|||||||||29
1617710550000|2021-04-06 12:02:30|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|8
1617710560000|2021-04-06 12:02:40|2391.9|2387.9|2392.3|2388.3|2392.8|2388.8|2391.9|2387.9|3
1617710570000|2021-04-06 12:02:50|2392.7|2388.7|2392.2|2388.2|2392.7|2388.7|2392.2|2388.2|3
1617710590000|2021-04-06 12:03:10|2393.6|2389.6|2394.1|2390.1|2394.1|2390.1|2393.6|2389.6|12
1617710600000|2021-04-06 12:03:20|2394.3|2390.3|2394.7|2390.7|2394.7|2390.7|2394.3|2390.3|10
1617710610000|2021-04-06 12:03:30|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|5
1617710620000|2021-04-06 12:03:40|2394.2|2390.2|2393.7|2389.7|2394.2|2390.2|2393.7|2389.7|12
1617710630000|2021-04-06 12:03:50|2393.8|2389.8|2394.2|2390.2|2394.2|2390.2|2393.8|2389.8|0
1617710640000|2021-04-06 12:04:00|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|5
1617710650000|2021-04-06 12:04:10|2394.8|2390.8|2395.3|2391.3|2395.3|2391.3|2394.8|2390.8|18
1617710660000|2021-04-06 12:04:20|2395.2|2391.2|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|4
1617710670000|2021-04-06 12:04:30|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|6
1617710680000|2021-04-06 12:04:40|||||||||3
1617710700000|2021-04-06 12:05:00|2395.7|2391.7|2396.5|2392.5|2396.5|2392.5|2395.7|2391.7|3
1617710710000|2021-04-06 12:05:10|2396.2|2392.2|2397.6|2393.6|2397.6|2393.6|2396.2|2392.2|28
1617710720000|2021-04-06 12:05:20|2397.4|2393.4|2396.6|2392.6|2397.4|2393.4|2396.6|2392.6|9
1617710730000|2021-04-06 12:05:30|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|1
1617710740000|2021-04-06 12:05:40|2396.6|2392.6|2397.1|2393.1|2397.1|2393.1|2396.6|2392.6|6
1617710750000|2021-04-06 12:05:50|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|5
1617710770000|2021-04-06 12:06:10|2396.1|2392.1|2395.6|2391.6|2396.1|2392.1|2395.6|2391.6|1
1617710780000|2021-04-06 12:06:20|||||||||1
1617710790000|2021-04-06 12:06:30|2396|2392|2396|2392|2396|2392|2396|2392|6
1617710810000|2021-04-06 12:06:50|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|17
1617710820000|2021-04-06 12:07:00|2395.6|2391.6|2396.7|2392.7|2396.7|2392.7|2395.6|2391.6|0
1617710830000|2021-04-06 12:07:10|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|0
1617710840000|2021-04-06 12:07:20|2394.7|2390.7|2395.2|2391.2|2395.2|2391.2|2394.7|2390.7|9
1617710850000|2021-04-06 12:07:30|2396.3|2392.3|2396.1|2392.1|2396.3|2392.3|2396.1|2392.1|5
1617710860000|2021-04-06 12:07:40|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|4
1617710870000|2021-04-06 12:07:50|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|0
1617710890000|2021-04-06 12:08:10|2396.3|2392.3|2396.2|2392.2|2396.3|2392.3|2396.2|2392.2|0
1617710910000|2021-04-06 12:08:30|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|3
1617710930000|2021-04-06 12:08:50|2397.1|2393.1|2398|2394|2398|2394|2397.1|2393.1|7
1617710940000|2021-04-06 12:09:00|2397.6|2393.6|2398.2|2394.2|2398.3|2394.3|2397.6|2393.6|12
1617710950000|2021-04-06 12:09:10|2397.7|2393.7|2398.2|2394.2|2398.2|2394.2|2397.7|2393.7|1
1617710960000|2021-04-06 12:09:20|2398.1|2394.1|2397.6|2393.6|2398.1|2394.1|2397.6|2393.6|2
1617710970000|2021-04-06 12:09:30|2398.1|2394.1|2397.7|2393.7|2398.1|2394.1|2397.6|2393.6|5
1617710980000|2021-04-06 12:09:40|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|0
1617710990000|2021-04-06 12:09:50|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|0
1617711000000|2021-04-06 12:10:00|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1617711010000|2021-04-06 12:10:10|||||||||2
1617711040000|2021-04-06 12:10:40|||||||||3
1617711060000|2021-04-06 12:11:00|||||||||1
1617711070000|2021-04-06 12:11:10|||||||||4
1617711090000|2021-04-06 12:11:30|||||||||4
1617711110000|2021-04-06 12:11:50|2398.6|2394.6|2399.6|2395.6|2399.6|2395.6|2398.6|2394.6|3
1617711120000|2021-04-06 12:12:00|2400.3|2396.3|2399.8|2395.8|2400.3|2396.3|2399.7|2395.7|11
1617711130000|2021-04-06 12:12:10|||||||||4
1617711150000|2021-04-06 12:12:30|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|0
1617711160000|2021-04-06 12:12:40|2400.3|2396.3|2400.2|2396.2|2400.3|2396.3|2400.2|2396.2|1
1617711170000|2021-04-06 12:12:50|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|0
1617711180000|2021-04-06 12:13:00|2400.8|2396.8|2401.6|2397.6|2401.6|2397.6|2400.8|2396.8|2
1617711190000|2021-04-06 12:13:10|2401.2|2397.2|2400.3|2396.3|2401.2|2397.2|2400.3|2396.3|5
1617711200000|2021-04-06 12:13:20|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|5
1617711220000|2021-04-06 12:13:40|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2
1617711230000|2021-04-06 12:13:50|||||||||9
1617711240000|2021-04-06 12:14:00|2400.8|2396.8|2401.3|2397.3|2401.3|2397.3|2400.8|2396.8|7
1617711250000|2021-04-06 12:14:10|2401.2|2397.2|2401.3|2397.3|2401.3|2397.3|2400.8|2396.8|3
1617711270000|2021-04-06 12:14:30|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|0
1617711280000|2021-04-06 12:14:40|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|82
1617711290000|2021-04-06 12:14:50|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|8
1617711300000|2021-04-06 12:15:00|2402.3|2398.3|2401.8|2397.8|2402.3|2398.3|2401.8|2397.8|5
1617711320000|2021-04-06 12:15:20|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1617711330000|2021-04-06 12:15:30|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|3
1617711340000|2021-04-06 12:15:40|||||||||1
1617711350000|2021-04-06 12:15:50|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|1
1617711360000|2021-04-06 12:16:00|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|1
1617711370000|2021-04-06 12:16:10|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|8
1617711380000|2021-04-06 12:16:20|||||||||4
1617711390000|2021-04-06 12:16:30|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|18
1617711400000|2021-04-06 12:16:40|2401.3|2397.3|2401.3|2397.3|2401.4|2397.4|2401.3|2397.3|10
1617711410000|2021-04-06 12:16:50|2400.8|2396.8|2401.3|2397.3|2401.3|2397.3|2400.8|2396.8|26
1617711420000|2021-04-06 12:17:00|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|10
1617711430000|2021-04-06 12:17:10|||||||||8
1617711440000|2021-04-06 12:17:20|2401.2|2397.2|2401.8|2397.8|2402.3|2398.3|2401.2|2397.2|28
1617711450000|2021-04-06 12:17:30|2402.3|2398.3|2401.8|2397.8|2402.3|2398.3|2401.8|2397.8|1
1617711460000|2021-04-06 12:17:40|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|0
1617711470000|2021-04-06 12:17:50|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2
1617711480000|2021-04-06 12:18:00|2400.8|2396.8|2400.8|2396.8|2401.3|2397.3|2400.3|2396.3|1
1617711490000|2021-04-06 12:18:10|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|5
1617711500000|2021-04-06 12:18:20|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|1
1617711510000|2021-04-06 12:18:30|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|8
1617711520000|2021-04-06 12:18:40|2403.3|2399.3|2404.3|2400.3|2404.3|2400.3|2403.3|2399.3|3
1617711530000|2021-04-06 12:18:50|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|11
1617711540000|2021-04-06 12:19:00|2403.6|2399.6|2402.3|2398.3|2403.6|2399.6|2402.2|2398.2|20
1617711570000|2021-04-06 12:19:30|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|0
1617711580000|2021-04-06 12:19:40|||||||||1
1617711590000|2021-04-06 12:19:50|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|1
1617711600000|2021-04-06 12:20:00|2403.8|2399.8|2404.3|2400.3|2404.3|2400.3|2403.8|2399.8|8
1617711630000|2021-04-06 12:20:30|||||||||1
1617711640000|2021-04-06 12:20:40|||||||||1
1617711650000|2021-04-06 12:20:50|||||||||2
1617711660000|2021-04-06 12:21:00|||||||||3
1617711670000|2021-04-06 12:21:10|2404.2|2400.2|2403.8|2399.8|2404.2|2400.2|2403.8|2399.8|5
1617711690000|2021-04-06 12:21:30|2403|2399|2403|2399|2403|2399|2403|2399|13
1617711700000|2021-04-06 12:21:40|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|0
1617711720000|2021-04-06 12:22:00|2401.8|2397.8|2402.8|2398.8|2402.8|2398.8|2401.8|2397.8|4
1617711730000|2021-04-06 12:22:10|2402.3|2398.3|2401.8|2397.8|2402.3|2398.3|2401.8|2397.8|35
1617711770000|2021-04-06 12:22:50|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1617711810000|2021-04-06 12:23:30|2402.8|2398.8|2402.8|2398.8|2403.8|2399.8|2402.8|2398.8|6
1617711820000|2021-04-06 12:23:40|2401.9|2397.9|2401.8|2397.8|2401.9|2397.9|2401.8|2397.8|1
1617711830000|2021-04-06 12:23:50|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|6
1617711840000|2021-04-06 12:24:00|||||||||12
1617711860000|2021-04-06 12:24:20|||||||||10
1617711870000|2021-04-06 12:24:30|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|18
1617711880000|2021-04-06 12:24:40|2403.8|2399.8|2404.3|2400.3|2404.3|2400.3|2403.8|2399.8|5
1617711900000|2021-04-06 12:25:00|2403.9|2399.9|2404.8|2400.8|2404.8|2400.8|2403.9|2399.9|3
1617711910000|2021-04-06 12:25:10|2405.2|2401.2|2405.8|2401.8|2405.8|2401.8|2404.8|2400.8|17
1617711920000|2021-04-06 12:25:20|2405.9|2401.9|2405.8|2401.8|2405.9|2401.9|2405.8|2401.8|3
1617711930000|2021-04-06 12:25:30|2405.4|2401.4|2403.3|2399.3|2405.4|2401.4|2402.8|2398.8|13
1617711940000|2021-04-06 12:25:40|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|1
1617711950000|2021-04-06 12:25:50|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|7
1617711970000|2021-04-06 12:26:10|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|1
1617711980000|2021-04-06 12:26:20|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|5
1617711990000|2021-04-06 12:26:30|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|18
1617712000000|2021-04-06 12:26:40|2400.9|2396.9|2401.4|2397.4|2401.4|2397.4|2400.9|2396.9|0
1617712010000|2021-04-06 12:26:50|2400.9|2396.9|2401.4|2397.4|2401.4|2397.4|2400.9|2396.9|0
1617712020000|2021-04-06 12:27:00|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1617712030000|2021-04-06 12:27:10|||||||||1
1617712050000|2021-04-06 12:27:30|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|1
1617712060000|2021-04-06 12:27:40|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|4
1617712110000|2021-04-06 12:28:30|||||||||1
1617712120000|2021-04-06 12:28:40|||||||||5
1617712130000|2021-04-06 12:28:50|||||||||36
1617712140000|2021-04-06 12:29:00|||||||||2
1617712160000|2021-04-06 12:29:20|||||||||1
1617712170000|2021-04-06 12:29:30|||||||||1
1617712180000|2021-04-06 12:29:40|||||||||4
1617712190000|2021-04-06 12:29:50|||||||||1
1617712210000|2021-04-06 12:30:10|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|0
1617712230000|2021-04-06 12:30:30|||||||||2
1617712250000|2021-04-06 12:30:50|||||||||5
1617712290000|2021-04-06 12:31:30|||||||||5
1617712310000|2021-04-06 12:31:50|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|5
1617712320000|2021-04-06 12:32:00|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|9
1617712370000|2021-04-06 12:32:50|||||||||4
1617712380000|2021-04-06 12:33:00|2401.9|2397.9|2402.3|2398.3|2402.3|2398.3|2401.9|2397.9|1
1617712390000|2021-04-06 12:33:10|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2
1617712400000|2021-04-06 12:33:20|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1617712420000|2021-04-06 12:33:40|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|0
1617712430000|2021-04-06 12:33:50|||||||||8
1617712440000|2021-04-06 12:34:00|2402.9|2398.9|2403.8|2399.8|2403.8|2399.8|2402.9|2398.9|2
1617712450000|2021-04-06 12:34:10|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|0
1617712460000|2021-04-06 12:34:20|||||||||1
1617712470000|2021-04-06 12:34:30|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|4
1617712480000|2021-04-06 12:34:40|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|0
1617712490000|2021-04-06 12:34:50|||||||||1
1617712500000|2021-04-06 12:35:00|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2
1617712510000|2021-04-06 12:35:10|||||||||12
1617712530000|2021-04-06 12:35:30|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|0
1617712540000|2021-04-06 12:35:40|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2
1617712550000|2021-04-06 12:35:50|2405.8|2401.8|2405.3|2401.3|2405.8|2401.8|2404.8|2400.8|49
1617712560000|2021-04-06 12:36:00|2405.7|2401.7|2407.8|2403.8|2407.8|2403.8|2405.7|2401.7|50
1617712570000|2021-04-06 12:36:10|2408.2|2404.2|2408.3|2404.3|2408.8|2404.8|2408.2|2404.2|42
1617712580000|2021-04-06 12:36:20|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|7
1617712590000|2021-04-06 12:36:30|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|3
1617712600000|2021-04-06 12:36:40|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|8
1617712610000|2021-04-06 12:36:50|||||||||6
1617712620000|2021-04-06 12:37:00|2410.9|2406.9|2413.4|2409.4|2414.3|2410.3|2410.9|2406.9|54
1617712630000|2021-04-06 12:37:10|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|0
1617712640000|2021-04-06 12:37:20|2413.3|2409.3|2413.3|2409.3|2413.4|2409.4|2413.3|2409.3|4
1617712650000|2021-04-06 12:37:30|2412.8|2408.8|2413.8|2409.8|2413.8|2409.8|2412.8|2408.8|16
1617712660000|2021-04-06 12:37:40|2412.8|2408.8|2412.3|2408.3|2412.8|2408.8|2412.3|2408.3|1
1617712670000|2021-04-06 12:37:50|2411.8|2407.8|2412.3|2408.3|2412.3|2408.3|2411.8|2407.8|5
1617712680000|2021-04-06 12:38:00|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2
1617712690000|2021-04-06 12:38:10|2412.5|2408.5|2414.3|2410.3|2414.3|2410.3|2412.5|2408.5|6
1617712700000|2021-04-06 12:38:20|||||||||1
1617712720000|2021-04-06 12:38:40|||||||||3
1617712740000|2021-04-06 12:39:00|2413.3|2409.3|2412.8|2408.8|2413.4|2409.4|2412.8|2408.8|4
1617712750000|2021-04-06 12:39:10|2412.4|2408.4|2412.3|2408.3|2412.4|2408.4|2411.8|2407.8|37
1617712780000|2021-04-06 12:39:40|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|0
1617712790000|2021-04-06 12:39:50|2413.3|2409.3|2413.2|2409.2|2413.3|2409.3|2413.2|2409.2|14
1617712800000|2021-04-06 12:40:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2
1617712810000|2021-04-06 12:40:10|2412|2408|2410.5|2406.5|2412|2408|2410.5|2406.5|4
1617712820000|2021-04-06 12:40:20|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.4|2405.4|4
1617712840000|2021-04-06 12:40:40|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2
1617712850000|2021-04-06 12:40:50|2407.4|2403.4|2407.1|2403.1|2407.4|2403.4|2406.1|2402.1|8
1617712860000|2021-04-06 12:41:00|2407|2403|2406.6|2402.6|2407|2403|2406.6|2402.6|5
1617712870000|2021-04-06 12:41:10|2405.6|2401.6|2406.1|2402.1|2406.1|2402.1|2405.6|2401.6|1
1617712880000|2021-04-06 12:41:20|2405.3|2401.3|2404.6|2400.6|2405.3|2401.3|2404.6|2400.6|5
1617712910000|2021-04-06 12:41:50|2405.9|2401.9|2406.1|2402.1|2406.1|2402.1|2405.9|2401.9|1
1617712920000|2021-04-06 12:42:00|2407.4|2403.4|2407.5|2403.5|2407.5|2403.5|2407.1|2403.1|2
1617712930000|2021-04-06 12:42:10|2407.4|2403.4|2406.5|2402.5|2407.5|2403.5|2406.5|2402.5|6
1617712950000|2021-04-06 12:42:30|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|0
1617712960000|2021-04-06 12:42:40|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1617712970000|2021-04-06 12:42:50|||||||||1
1617712990000|2021-04-06 12:43:10|||||||||4
1617713030000|2021-04-06 12:43:50|2406.4|2402.4|2404.5|2400.5|2406.4|2402.4|2404.5|2400.5|10
1617713040000|2021-04-06 12:44:00|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|4
1617713050000|2021-04-06 12:44:10|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1617713090000|2021-04-06 12:44:50|2402.6|2398.6|2403.1|2399.1|2403.1|2399.1|2402.6|2398.6|1
1617713100000|2021-04-06 12:45:00|2403.5|2399.5|2403.6|2399.6|2403.6|2399.6|2403.1|2399.1|5
1617713160000|2021-04-06 12:46:00|2405.1|2401.1|2405.2|2401.2|2405.2|2401.2|2405.1|2401.1|8
1617713170000|2021-04-06 12:46:10|2405.6|2401.6|2405.2|2401.2|2405.7|2401.7|2405.2|2401.2|4
1617713190000|2021-04-06 12:46:30|2403.9|2399.9|2405.3|2401.3|2405.3|2401.3|2403.9|2399.9|1
1617713200000|2021-04-06 12:46:40|2404.8|2400.8|2405.3|2401.3|2405.3|2401.3|2404.8|2400.8|6
1617713210000|2021-04-06 12:46:50|2405.7|2401.7|2405.3|2401.3|2405.7|2401.7|2405.3|2401.3|6
1617713230000|2021-04-06 12:47:10|||||||||1
1617713250000|2021-04-06 12:47:30|2405.7|2401.7|2405.3|2401.3|2405.7|2401.7|2405.2|2401.2|4
1617713260000|2021-04-06 12:47:40|2405.2|2401.2|2404.3|2400.3|2405.2|2401.2|2404.3|2400.3|19
1617713270000|2021-04-06 12:47:50|2404.8|2400.8|2404.3|2400.3|2404.8|2400.8|2404.3|2400.3|1
1617713290000|2021-04-06 12:48:10|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|3
1617713310000|2021-04-06 12:48:30|2405.6|2401.6|2405.7|2401.7|2405.7|2401.7|2405.6|2401.6|2
1617713320000|2021-04-06 12:48:40|2405.8|2401.8|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|8
1617713370000|2021-04-06 12:49:30|2405.2|2401.2|2404.8|2400.8|2405.2|2401.2|2404.8|2400.8|3
1617713380000|2021-04-06 12:49:40|||||||||3
1617713400000|2021-04-06 12:50:00|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|0
1617713430000|2021-04-06 12:50:30|||||||||3
1617713450000|2021-04-06 12:50:50|||||||||10
1617713460000|2021-04-06 12:51:00|2405.7|2401.7|2405.8|2401.8|2405.8|2401.8|2405.7|2401.7|1
1617713470000|2021-04-06 12:51:10|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|6
1617713500000|2021-04-06 12:51:40|||||||||2
1617713510000|2021-04-06 12:51:50|2405.5|2401.5|2405.8|2401.8|2406.3|2402.3|2405.5|2401.5|3
1617713520000|2021-04-06 12:52:00|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|0
1617713540000|2021-04-06 12:52:20|2405.3|2401.3|2404.8|2400.8|2405.3|2401.3|2404.8|2400.8|9
1617713550000|2021-04-06 12:52:30|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|3
1617713560000|2021-04-06 12:52:40|2405.3|2401.3|2405.4|2401.4|2405.4|2401.4|2404.9|2400.9|2
1617713590000|2021-04-06 12:53:10|2405.5|2401.5|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|4
1617713600000|2021-04-06 12:53:20|||||||||4
1617713610000|2021-04-06 12:53:30|2405.4|2401.4|2405.4|2401.4|2405.9|2401.9|2405.4|2401.4|4
1617713630000|2021-04-06 12:53:50|2405.3|2401.3|2404.9|2400.9|2405.4|2401.4|2404.9|2400.9|0
1617713650000|2021-04-06 12:54:10|2405.3|2401.3|2405.4|2401.4|2405.4|2401.4|2405.3|2401.3|5
1617713660000|2021-04-06 12:54:20|2405.5|2401.5|2405.4|2401.4|2405.8|2401.8|2405.4|2401.4|6
1617713670000|2021-04-06 12:54:30|||||||||1
1617713690000|2021-04-06 12:54:50|||||||||1
1617713730000|2021-04-06 12:55:30|||||||||2
1617713740000|2021-04-06 12:55:40|||||||||5
1617713750000|2021-04-06 12:55:50|||||||||2
1617713790000|2021-04-06 12:56:30|||||||||1
1617713800000|2021-04-06 12:56:40|||||||||3
1617713810000|2021-04-06 12:56:50|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2405.4|2401.4|7
1617713820000|2021-04-06 12:57:00|||||||||4
1617713850000|2021-04-06 12:57:30|||||||||1
1617713860000|2021-04-06 12:57:40|2405.3|2401.3|2404.9|2400.9|2405.3|2401.3|2404.9|2400.9|3
1617713870000|2021-04-06 12:57:50|||||||||2
1617713880000|2021-04-06 12:58:00|||||||||7
1617713890000|2021-04-06 12:58:10|2405|2401|2405|2401|2405|2401|2405|2401|3
1617713900000|2021-04-06 12:58:20|2405.8|2401.8|2405.4|2401.4|2405.8|2401.8|2405.4|2401.4|2
1617713940000|2021-04-06 12:59:00|||||||||1
1617713950000|2021-04-06 12:59:10|||||||||4
1617713960000|2021-04-06 12:59:20|||||||||5
1617713970000|2021-04-06 12:59:30|||||||||2
1617713980000|2021-04-06 12:59:40|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2
1617713990000|2021-04-06 12:59:50|||||||||1
1617714000000|2021-04-06 13:00:00|2403.9|2399.9|2401.3|2397.3|2403.9|2399.9|2401.3|2397.3|23
1617714010000|2021-04-06 13:00:10|2401.8|2397.8|2401.8|2397.8|2401.9|2397.9|2401.1|2397.1|11
1617714030000|2021-04-06 13:00:30|2401.3|2397.3|2401.8|2397.8|2401.8|2397.8|2401.3|2397.3|3
1617714040000|2021-04-06 13:00:40|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|0
1617714050000|2021-04-06 13:00:50|||||||||3
1617714060000|2021-04-06 13:01:00|||||||||1
1617714080000|2021-04-06 13:01:20|||||||||5
1617714100000|2021-04-06 13:01:40|2400.9|2396.9|2401.8|2397.8|2401.8|2397.8|2400.9|2396.9|5
1617714110000|2021-04-06 13:01:50|2402.8|2398.8|2402.9|2398.9|2402.9|2398.9|2402.8|2398.8|13
1617714120000|2021-04-06 13:02:00|2402.8|2398.8|2399.3|2395.3|2402.8|2398.8|2399.3|2395.3|18
1617714130000|2021-04-06 13:02:10|2399.4|2395.4|2398.9|2394.9|2399.4|2395.4|2398.8|2394.8|2
1617714140000|2021-04-06 13:02:20|||||||||2
1617714150000|2021-04-06 13:02:30|2399.5|2395.5|2400.9|2396.9|2400.9|2396.9|2399.4|2395.4|5
1617714160000|2021-04-06 13:02:40|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|1
1617714180000|2021-04-06 13:03:00|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1617714190000|2021-04-06 13:03:10|2400.8|2396.8|2400.4|2396.4|2400.8|2396.8|2400.4|2396.4|9
1617714220000|2021-04-06 13:03:40|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2
1617714230000|2021-04-06 13:03:50|2400.8|2396.8|2400.4|2396.4|2400.8|2396.8|2400.4|2396.4|4
1617714240000|2021-04-06 13:04:00|2399.9|2395.9|2398.9|2394.9|2399.9|2395.9|2398.9|2394.9|9
1617714250000|2021-04-06 13:04:10|2396.9|2392.9|2396.4|2392.4|2397.9|2393.9|2396.4|2392.4|11
1617714260000|2021-04-06 13:04:20|2396.8|2392.8|2396.8|2392.8|2396.9|2392.9|2396.8|2392.8|2
1617714270000|2021-04-06 13:04:30|||||||||2
1617714280000|2021-04-06 13:04:40|2395.9|2391.9|2396.8|2392.8|2396.9|2392.9|2395.9|2391.9|10
1617714290000|2021-04-06 13:04:50|2397.6|2393.6|2397.4|2393.4|2397.9|2393.9|2397.4|2393.4|13
1617714300000|2021-04-06 13:05:00|||||||||1
1617714330000|2021-04-06 13:05:30|2397.5|2393.5|2397.4|2393.4|2397.5|2393.5|2397.4|2393.4|1
1617714360000|2021-04-06 13:06:00|2397.8|2393.8|2396.9|2392.9|2397.8|2393.8|2396.9|2392.9|16
1617714370000|2021-04-06 13:06:10|||||||||4
1617714410000|2021-04-06 13:06:50|||||||||5
1617714470000|2021-04-06 13:07:50|2397.9|2393.9|2397.4|2393.4|2398.4|2394.4|2397.4|2393.4|26
1617714490000|2021-04-06 13:08:10|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|2397.6|2393.6|10
1617714510000|2021-04-06 13:08:30|||||||||5
1617714530000|2021-04-06 13:08:50|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|6
1617714540000|2021-04-06 13:09:00|2398|2394|2398|2394|2398|2394|2398|2394|58
1617714550000|2021-04-06 13:09:10|2397.9|2393.9|2397.4|2393.4|2397.9|2393.9|2397.4|2393.4|5
1617714560000|2021-04-06 13:09:20|2397.5|2393.5|2397.9|2393.9|2397.9|2393.9|2397.5|2393.5|0
1617714570000|2021-04-06 13:09:30|2397.5|2393.5|2397.9|2393.9|2397.9|2393.9|2397.5|2393.5|3
1617714580000|2021-04-06 13:09:40|2397.4|2393.4|2397.9|2393.9|2397.9|2393.9|2397.4|2393.4|2
1617714600000|2021-04-06 13:10:00|||||||||1
1617714610000|2021-04-06 13:10:10|||||||||1
1617714630000|2021-04-06 13:10:30|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|3
1617714650000|2021-04-06 13:10:50|||||||||4
1617714710000|2021-04-06 13:11:50|||||||||1
1617714720000|2021-04-06 13:12:00|||||||||5
1617714730000|2021-04-06 13:12:10|||||||||1
1617714740000|2021-04-06 13:12:20|||||||||1
1617714780000|2021-04-06 13:13:00|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|1
1617714790000|2021-04-06 13:13:10|||||||||5
1617714850000|2021-04-06 13:14:10|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|6
1617714870000|2021-04-06 13:14:30|||||||||5
1617714900000|2021-04-06 13:15:00|2397|2393|2396.9|2392.9|2397|2393|2396.9|2392.9|1
1617714930000|2021-04-06 13:15:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2
1617714940000|2021-04-06 13:15:40|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|3
1617714950000|2021-04-06 13:15:50|||||||||4
1617714960000|2021-04-06 13:16:00|||||||||1
1617715010000|2021-04-06 13:16:50|2397.8|2393.8|2397.9|2393.9|2397.9|2393.9|2397.8|2393.8|4
1617715070000|2021-04-06 13:17:50|||||||||6
1617715090000|2021-04-06 13:18:10|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1617715100000|2021-04-06 13:18:20|||||||||1
1617715130000|2021-04-06 13:18:50|||||||||1
1617715140000|2021-04-06 13:19:00|||||||||3
1617715160000|2021-04-06 13:19:20|||||||||1
1617715180000|2021-04-06 13:19:40|||||||||5
1617715190000|2021-04-06 13:19:50|2397.4|2393.4|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|11
1617715210000|2021-04-06 13:20:10|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1617715230000|2021-04-06 13:20:30|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|1
1617715240000|2021-04-06 13:20:40|||||||||4
1617715250000|2021-04-06 13:20:50|||||||||1
1617715270000|2021-04-06 13:21:10|2394.4|2390.4|2391.8|2387.8|2394.9|2390.9|2391.8|2387.8|15
1617715280000|2021-04-06 13:21:20|2391.9|2387.9|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|28
1617715290000|2021-04-06 13:21:30|2391.2|2387.2|2391.3|2387.3|2391.3|2387.3|2391.2|2387.2|34
1617715310000|2021-04-06 13:21:50|2391.2|2387.2|2391.1|2387.1|2391.2|2387.2|2391.1|2387.1|16
1617715320000|2021-04-06 13:22:00|2391.2|2387.2|2391.1|2387.1|2391.6|2387.6|2391.1|2387.1|3
1617715340000|2021-04-06 13:22:20|||||||||1
1617715360000|2021-04-06 13:22:40|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|36
1617715370000|2021-04-06 13:22:50|2390|2386|2390.1|2386.1|2390.1|2386.1|2390|2386|0
1617715380000|2021-04-06 13:23:00|2390|2386|2389.6|2385.6|2390|2386|2389.6|2385.6|14
1617715450000|2021-04-06 13:24:10|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|10
1617715460000|2021-04-06 13:24:20|2391.7|2387.7|2391.6|2387.6|2391.7|2387.7|2391.6|2387.6|5
1617715470000|2021-04-06 13:24:30|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|1
1617715500000|2021-04-06 13:25:00|2390.7|2386.7|2391.9|2387.9|2391.9|2387.9|2390.7|2386.7|3
1617715510000|2021-04-06 13:25:10|2392.3|2388.3|2391.8|2387.8|2392.7|2388.7|2391.8|2387.8|11
1617715520000|2021-04-06 13:25:20|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2
1617715540000|2021-04-06 13:25:40|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|4
1617715560000|2021-04-06 13:26:00|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|5
1617715590000|2021-04-06 13:26:30|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|3
1617715600000|2021-04-06 13:26:40|2392.7|2388.7|2392.8|2388.8|2392.8|2388.8|2392.7|2388.7|7
1617715610000|2021-04-06 13:26:50|||||||||3
1617715630000|2021-04-06 13:27:10|||||||||1
1617715640000|2021-04-06 13:27:20|2393.8|2389.8|2394.2|2390.2|2394.3|2390.3|2393.8|2389.8|8
1617715650000|2021-04-06 13:27:30|2393.8|2389.8|2393.7|2389.7|2393.8|2389.8|2393.7|2389.7|5
1617715660000|2021-04-06 13:27:40|2393.6|2389.6|2393.2|2389.2|2393.6|2389.6|2393.2|2389.2|4
1617715670000|2021-04-06 13:27:50|2393.8|2389.8|2393.7|2389.7|2393.8|2389.8|2393.7|2389.7|3
1617715680000|2021-04-06 13:28:00|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|1
1617715710000|2021-04-06 13:28:30|2393.8|2389.8|2394.3|2390.3|2394.3|2390.3|2393.8|2389.8|5
1617715720000|2021-04-06 13:28:40|2394.2|2390.2|2394.3|2390.3|2394.3|2390.3|2394.2|2390.2|0
1617715730000|2021-04-06 13:28:50|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|0
1617715740000|2021-04-06 13:29:00|||||||||5
1617715750000|2021-04-06 13:29:10|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|5
1617715760000|2021-04-06 13:29:20|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|0
1617715770000|2021-04-06 13:29:30|2393.8|2389.8|2393.8|2389.8|2394.3|2390.3|2393.8|2389.8|1
1617715780000|2021-04-06 13:29:40|||||||||10
1617715790000|2021-04-06 13:29:50|2393.7|2389.7|2394.2|2390.2|2394.2|2390.2|2393.7|2389.7|9
1617715800000|2021-04-06 13:30:00|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.7|2389.7|13
1617715840000|2021-04-06 13:30:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|1
1617715850000|2021-04-06 13:30:50|2394.2|2390.2|2392.6|2388.6|2394.3|2390.3|2392.6|2388.6|10
1617715860000|2021-04-06 13:31:00|2392.7|2388.7|2392.8|2388.8|2392.8|2388.8|2392.7|2388.7|0
1617715880000|2021-04-06 13:31:20|2393.6|2389.6|2393.7|2389.7|2393.8|2389.8|2393.6|2389.6|23
1617715890000|2021-04-06 13:31:30|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|0
1617715900000|2021-04-06 13:31:40|||||||||3
1617715910000|2021-04-06 13:31:50|||||||||5
1617715930000|2021-04-06 13:32:10|2394.2|2390.2|2393.8|2389.8|2394.2|2390.2|2393.8|2389.8|6
1617715940000|2021-04-06 13:32:20|||||||||1
1617715950000|2021-04-06 13:32:30|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|12
1617715960000|2021-04-06 13:32:40|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|14
1617715970000|2021-04-06 13:32:50|||||||||5
1617715980000|2021-04-06 13:33:00|2393.3|2389.3|2393.6|2389.6|2393.7|2389.7|2393.3|2389.3|21
1617715990000|2021-04-06 13:33:10|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1617716000000|2021-04-06 13:33:20|2392.9|2388.9|2393.3|2389.3|2393.3|2389.3|2392.9|2388.9|0
1617716020000|2021-04-06 13:33:40|2393.2|2389.2|2393.3|2389.3|2393.3|2389.3|2393.2|2389.2|5
1617716030000|2021-04-06 13:33:50|||||||||3
1617716050000|2021-04-06 13:34:10|||||||||2
1617716070000|2021-04-06 13:34:30|2393.7|2389.7|2394.8|2390.8|2394.8|2390.8|2393.7|2389.7|4
1617716080000|2021-04-06 13:34:40|2394.9|2390.9|2394.8|2390.8|2394.9|2390.9|2394.8|2390.8|5
1617716090000|2021-04-06 13:34:50|2395.6|2391.6|2395.7|2391.7|2395.7|2391.7|2395.6|2391.6|2
1617716100000|2021-04-06 13:35:00|||||||||5
1617716110000|2021-04-06 13:35:10|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|1
1617716120000|2021-04-06 13:35:20|||||||||5
1617716130000|2021-04-06 13:35:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|14
1617716140000|2021-04-06 13:35:40|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|3
1617716150000|2021-04-06 13:35:50|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|6
1617716160000|2021-04-06 13:36:00|2395.9|2391.9|2396.8|2392.8|2396.8|2392.8|2395.9|2391.9|8
1617716180000|2021-04-06 13:36:20|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2
1617716190000|2021-04-06 13:36:30|||||||||5
1617716200000|2021-04-06 13:36:40|||||||||1
1617716210000|2021-04-06 13:36:50|||||||||1
1617716220000|2021-04-06 13:37:00|||||||||1
1617716230000|2021-04-06 13:37:10|||||||||1
1617716240000|2021-04-06 13:37:20|2395.9|2391.9|2395.3|2391.3|2395.9|2391.9|2395.3|2391.3|8
1617716250000|2021-04-06 13:37:30|2395.4|2391.4|2395.8|2391.8|2395.8|2391.8|2395.4|2391.4|1
1617716260000|2021-04-06 13:37:40|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1617716270000|2021-04-06 13:37:50|2395.8|2391.8|2395.9|2391.9|2395.9|2391.9|2395.8|2391.8|6
1617716280000|2021-04-06 13:38:00|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1617716290000|2021-04-06 13:38:10|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|7
1617716310000|2021-04-06 13:38:30|||||||||4
1617716320000|2021-04-06 13:38:40|2396.9|2392.9|2395.9|2391.9|2396.9|2392.9|2395.9|2391.9|3
1617716330000|2021-04-06 13:38:50|||||||||2
1617716350000|2021-04-06 13:39:10|2396|2392|2396.4|2392.4|2396.4|2392.4|2396|2392|7
1617716370000|2021-04-06 13:39:30|||||||||1
1617716380000|2021-04-06 13:39:40|||||||||1
1617716390000|2021-04-06 13:39:50|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|9
1617716400000|2021-04-06 13:40:00|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|9
1617716410000|2021-04-06 13:40:10|2396.9|2392.9|2397.9|2393.9|2397.9|2393.9|2396.9|2392.9|21
1617716440000|2021-04-06 13:40:40|||||||||5
1617716460000|2021-04-06 13:41:00|||||||||2
1617716470000|2021-04-06 13:41:10|||||||||2
1617716480000|2021-04-06 13:41:20|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2
1617716490000|2021-04-06 13:41:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1617716500000|2021-04-06 13:41:40|||||||||5
1617716510000|2021-04-06 13:41:50|2399.4|2395.4|2398.9|2394.9|2399.4|2395.4|2398.4|2394.4|8
1617716520000|2021-04-06 13:42:00|||||||||2
1617716530000|2021-04-06 13:42:10|||||||||4
1617716550000|2021-04-06 13:42:30|||||||||12
1617716560000|2021-04-06 13:42:40|2399.9|2395.9|2400.9|2396.9|2400.9|2396.9|2399.9|2395.9|21
1617716570000|2021-04-06 13:42:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|5
1617716580000|2021-04-06 13:43:00|||||||||6
1617716600000|2021-04-06 13:43:20|||||||||2
1617716620000|2021-04-06 13:43:40|||||||||1
1617716650000|2021-04-06 13:44:10|||||||||12
1617716660000|2021-04-06 13:44:20|||||||||3
1617716680000|2021-04-06 13:44:40|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2
1617716690000|2021-04-06 13:44:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1617716700000|2021-04-06 13:45:00|2400|2396|2401.9|2397.9|2401.9|2397.9|2400|2396|19
1617716710000|2021-04-06 13:45:10|2401.8|2397.8|2400.9|2396.9|2401.8|2397.8|2400.9|2396.9|23
1617716720000|2021-04-06 13:45:20|||||||||8
1617716760000|2021-04-06 13:46:00|||||||||10
1617716770000|2021-04-06 13:46:10|||||||||1
1617716780000|2021-04-06 13:46:20|||||||||8
1617716790000|2021-04-06 13:46:30|2400|2396|2399.9|2395.9|2400|2396|2399.9|2395.9|12
1617716800000|2021-04-06 13:46:40|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|4
1617716840000|2021-04-06 13:47:20|2397.9|2393.9|2398.9|2394.9|2398.9|2394.9|2397.9|2393.9|70
1617716850000|2021-04-06 13:47:30|2398.4|2394.4|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|67
1617716870000|2021-04-06 13:47:50|2398.4|2394.4|2398.9|2394.9|2398.9|2394.9|2398.4|2394.4|1
1617716890000|2021-04-06 13:48:10|2399|2395|2399|2395|2399|2395|2399|2395|61
1617716900000|2021-04-06 13:48:20|2399.2|2395.2|2400.1|2396.1|2400.1|2396.1|2399.2|2395.2|3
1617716910000|2021-04-06 13:48:30|2400.7|2396.7|2403|2399|2403|2399|2400.7|2396.7|657
1617716920000|2021-04-06 13:48:40|2403.1|2399.1|2403.7|2399.7|2403.7|2399.7|2403.1|2399.1|236
1617716930000|2021-04-06 13:48:50|2403.2|2399.2|2403.3|2399.3|2403.3|2399.3|2403.2|2399.2|96
1617716940000|2021-04-06 13:49:00|2403.2|2399.2|2403.7|2399.7|2404.2|2400.2|2403.2|2399.2|48
1617716950000|2021-04-06 13:49:10|||||||||17
1617716960000|2021-04-06 13:49:20|2403.8|2399.8|2404.7|2400.7|2404.7|2400.7|2403.8|2399.8|15
1617716980000|2021-04-06 13:49:40|2404.1|2400.1|2403.4|2399.4|2404.2|2400.2|2403.4|2399.4|112
1617716990000|2021-04-06 13:49:50|2403.5|2399.5|2403.6|2399.6|2404.1|2400.1|2403.5|2399.5|13
1617717000000|2021-04-06 13:50:00|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|2403.9|2399.9|10
1617717010000|2021-04-06 13:50:10|2404.5|2400.5|2405.1|2401.1|2405.1|2401.1|2404.5|2400.5|1
1617717040000|2021-04-06 13:50:40|||||||||3
1617717050000|2021-04-06 13:50:50|||||||||1
1617717060000|2021-04-06 13:51:00|2405.6|2401.6|2406.1|2402.1|2406.1|2402.1|2405.6|2401.6|11
1617717090000|2021-04-06 13:51:30|||||||||8
1617717100000|2021-04-06 13:51:40|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|30
1617717110000|2021-04-06 13:51:50|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|19
1617717120000|2021-04-06 13:52:00|2406.3|2402.3|2406.7|2402.7|2406.7|2402.7|2406.3|2402.3|87
1617717150000|2021-04-06 13:52:30|||||||||7
1617717160000|2021-04-06 13:52:40|||||||||2
1617717170000|2021-04-06 13:52:50|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|35
1617717180000|2021-04-06 13:53:00|2407.4|2403.4|2407.6|2403.6|2408|2404|2407.4|2403.4|53
1617717200000|2021-04-06 13:53:20|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|1
1617717210000|2021-04-06 13:53:30|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|2406.8|2402.8|12
1617717220000|2021-04-06 13:53:40|2408.3|2404.3|2409.9|2405.9|2409.9|2405.9|2408.3|2404.3|167
1617717230000|2021-04-06 13:53:50|2410.5|2406.5|2410.7|2406.7|2410.7|2406.7|2410.5|2406.5|405
1617717240000|2021-04-06 13:54:00|2410.3|2406.3|2414.3|2410.3|2414.3|2410.3|2410.3|2406.3|68
1617717250000|2021-04-06 13:54:10|2414.4|2410.4|2414.6|2410.6|2414.6|2410.6|2414|2410|135
1617717260000|2021-04-06 13:54:20|2414.1|2410.1|2412.8|2408.8|2414.6|2410.6|2412.7|2408.7|152
1617717270000|2021-04-06 13:54:30|2413.2|2409.2|2412.7|2408.7|2413.2|2409.2|2412.7|2408.7|17
1617717280000|2021-04-06 13:54:40|2413.2|2409.2|2414.2|2410.2|2414.2|2410.2|2413.2|2409.2|7
1617717290000|2021-04-06 13:54:50|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1617717300000|2021-04-06 13:55:00|2413.8|2409.8|2414.2|2410.2|2414.7|2410.7|2413.4|2409.4|17
1617717310000|2021-04-06 13:55:10|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2413.2|2409.2|63
1617717320000|2021-04-06 13:55:20|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|96
1617717330000|2021-04-06 13:55:30|2413.2|2409.2|2414.2|2410.2|2414.2|2410.2|2413.2|2409.2|103
1617717360000|2021-04-06 13:56:00|2413.8|2409.8|2413.7|2409.7|2413.8|2409.8|2413.7|2409.7|187
1617717370000|2021-04-06 13:56:10|2413.8|2409.8|2412.3|2408.3|2413.8|2409.8|2412.3|2408.3|59
1617717380000|2021-04-06 13:56:20|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.2|2408.2|93
1617717390000|2021-04-06 13:56:30|2411.2|2407.2|2412.7|2408.7|2412.7|2408.7|2411.2|2407.2|125
1617717400000|2021-04-06 13:56:40|2413.2|2409.2|2413.7|2409.7|2413.7|2409.7|2412.9|2408.9|206
1617717410000|2021-04-06 13:56:50|2413.8|2409.8|2412.3|2408.3|2413.8|2409.8|2412.3|2408.3|265
1617717420000|2021-04-06 13:57:00|||||||||1
1617717430000|2021-04-06 13:57:10|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|0
1617717440000|2021-04-06 13:57:20|||||||||2
1617717450000|2021-04-06 13:57:30|||||||||1
1617717460000|2021-04-06 13:57:40|||||||||2
1617717470000|2021-04-06 13:57:50|||||||||2
1617717480000|2021-04-06 13:58:00|2411.6|2407.6|2411.3|2407.3|2411.6|2407.6|2411.2|2407.2|29
1617717520000|2021-04-06 13:58:40|2411.5|2407.5|2411.9|2407.9|2411.9|2407.9|2411.4|2407.4|8
1617717530000|2021-04-06 13:58:50|||||||||26
1617717540000|2021-04-06 13:59:00|2412.5|2408.5|2414.6|2410.6|2414.6|2410.6|2412.5|2408.5|48
1617717550000|2021-04-06 13:59:10|||||||||159
1617717560000|2021-04-06 13:59:20|2414.7|2410.7|2414.9|2410.9|2414.9|2410.9|2414.7|2410.7|96
1617717570000|2021-04-06 13:59:30|2414.8|2410.8|2414.7|2410.7|2414.8|2410.8|2414.6|2410.6|63
1617717580000|2021-04-06 13:59:40|2414.6|2410.6|2414.2|2410.2|2414.6|2410.6|2413.8|2409.8|3
1617717590000|2021-04-06 13:59:50|2414.1|2410.1|2413.7|2409.7|2414.1|2410.1|2413.7|2409.7|2
1617717600000|2021-04-06 14:00:00|2414.2|2410.2|2415.7|2411.7|2415.7|2411.7|2413.7|2409.7|28
1617717620000|2021-04-06 14:00:20|2416.6|2412.6|2416.3|2412.3|2416.7|2412.7|2415.7|2411.7|50
1617717630000|2021-04-06 14:00:30|2416.7|2412.7|2416.6|2412.6|2417.8|2413.8|2416.6|2412.6|42
1617717640000|2021-04-06 14:00:40|||||||||2
1617717650000|2021-04-06 14:00:50|2415.7|2411.7|2414.6|2410.6|2415.7|2411.7|2414.6|2410.6|8
1617717660000|2021-04-06 14:01:00|2414.7|2410.7|2415.9|2411.9|2415.9|2411.9|2414.7|2410.7|25
1617717670000|2021-04-06 14:01:10|||||||||4
1617717680000|2021-04-06 14:01:20|||||||||21
1617717690000|2021-04-06 14:01:30|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|2415.3|2411.3|12
1617717700000|2021-04-06 14:01:40|2415.3|2411.3|2415.4|2411.4|2415.4|2411.4|2415.3|2411.3|67
1617717710000|2021-04-06 14:01:50|||||||||1
1617717720000|2021-04-06 14:02:00|||||||||6
1617717740000|2021-04-06 14:02:20|2415.8|2411.8|2415.4|2411.4|2415.8|2411.8|2415.4|2411.4|2
1617717750000|2021-04-06 14:02:30|2415.8|2411.8|2415.9|2411.9|2415.9|2411.9|2415.8|2411.8|3
1617717760000|2021-04-06 14:02:40|||||||||2
1617717770000|2021-04-06 14:02:50|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|8
1617717780000|2021-04-06 14:03:00|||||||||7
1617717790000|2021-04-06 14:03:10|||||||||1
1617717800000|2021-04-06 14:03:20|2416.9|2412.9|2418.9|2414.9|2418.9|2414.9|2416.9|2412.9|30
1617717810000|2021-04-06 14:03:30|||||||||7
1617717820000|2021-04-06 14:03:40|2419.9|2415.9|2420.3|2416.3|2420.3|2416.3|2419.9|2415.9|26
1617717830000|2021-04-06 14:03:50|2420.8|2416.8|2418.9|2414.9|2420.8|2416.8|2418.9|2414.9|14
1617717840000|2021-04-06 14:04:00|2419.7|2415.7|2420.9|2416.9|2420.9|2416.9|2419.7|2415.7|9
1617717850000|2021-04-06 14:04:10|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|19
1617717860000|2021-04-06 14:04:20|2420.2|2416.2|2418.7|2414.7|2420.2|2416.2|2418.7|2414.7|13
1617717870000|2021-04-06 14:04:30|2418.8|2414.8|2419.3|2415.3|2419.3|2415.3|2418.8|2414.8|1
1617717880000|2021-04-06 14:04:40|||||||||3
1617717890000|2021-04-06 14:04:50|2418.9|2414.9|2417.7|2413.7|2418.9|2414.9|2417.7|2413.7|28
1617717900000|2021-04-06 14:05:00|2417.8|2413.8|2415.3|2411.3|2417.8|2413.8|2415.3|2411.3|16
1617717910000|2021-04-06 14:05:10|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|2415.9|2411.9|4
1617717920000|2021-04-06 14:05:20|||||||||3
1617717930000|2021-04-06 14:05:30|2416.4|2412.4|2415.8|2411.8|2416.8|2412.8|2415.8|2411.8|18
1617717940000|2021-04-06 14:05:40|||||||||2
1617717950000|2021-04-06 14:05:50|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|15
1617717960000|2021-04-06 14:06:00|||||||||5
1617717970000|2021-04-06 14:06:10|||||||||6
1617717980000|2021-04-06 14:06:20|2413.9|2409.9|2414.3|2410.3|2414.3|2410.3|2413.9|2409.9|8
1617717990000|2021-04-06 14:06:30|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|2413.9|2409.9|3
1617718000000|2021-04-06 14:06:40|||||||||7
1617718010000|2021-04-06 14:06:50|||||||||5
1617718020000|2021-04-06 14:07:00|||||||||4
1617718030000|2021-04-06 14:07:10|||||||||6
1617718040000|2021-04-06 14:07:20|2414.7|2410.7|2415.9|2411.9|2415.9|2411.9|2414.7|2410.7|9
1617718050000|2021-04-06 14:07:30|2415.7|2411.7|2414.9|2410.9|2415.7|2411.7|2414.9|2410.9|16
1617718060000|2021-04-06 14:07:40|||||||||60
1617718070000|2021-04-06 14:07:50|2415.9|2411.9|2417.6|2413.6|2417.6|2413.6|2415.9|2411.9|146
1617718080000|2021-04-06 14:08:00|2418.1|2414.1|2418.1|2414.1|2418.5|2414.5|2417.4|2413.4|51
1617718090000|2021-04-06 14:08:10|2418|2414|2419.1|2415.1|2419.1|2415.1|2418|2414|9
1617718100000|2021-04-06 14:08:20|||||||||5
1617718110000|2021-04-06 14:08:30|2419.9|2415.9|2420.1|2416.1|2420.1|2416.1|2419.9|2415.9|4
1617718120000|2021-04-06 14:08:40|||||||||13
1617718130000|2021-04-06 14:08:50|2421|2417|2420.6|2416.6|2421.2|2417.2|2420.6|2416.6|38
1617718140000|2021-04-06 14:09:00|2420.7|2416.7|2421.2|2417.2|2421.6|2417.6|2420.7|2416.7|16
1617718150000|2021-04-06 14:09:10|||||||||13
1617718160000|2021-04-06 14:09:20|||||||||32
1617718170000|2021-04-06 14:09:30|2420.3|2416.3|2420.2|2416.2|2420.3|2416.3|2420.2|2416.2|3
1617718180000|2021-04-06 14:09:40|2420.3|2416.3|2421.2|2417.2|2421.2|2417.2|2420.3|2416.3|1
1617718190000|2021-04-06 14:09:50|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|7
1617718200000|2021-04-06 14:10:00|2420.2|2416.2|2417.8|2413.8|2420.6|2416.6|2417|2413|60
1617718210000|2021-04-06 14:10:10|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|7
1617718220000|2021-04-06 14:10:20|2417.8|2413.8|2417.8|2413.8|2417.8|2413.8|2417.8|2413.8|3
1617718230000|2021-04-06 14:10:30|2416.9|2412.9|2418.8|2414.8|2418.8|2414.8|2416.9|2412.9|28
1617718240000|2021-04-06 14:10:40|||||||||1
1617718250000|2021-04-06 14:10:50|||||||||1
1617718260000|2021-04-06 14:11:00|2418.7|2414.7|2419.2|2415.2|2419.2|2415.2|2418.7|2414.7|23
1617718280000|2021-04-06 14:11:20|2418.8|2414.8|2417.7|2413.7|2418.8|2414.8|2417.7|2413.7|12
1617718290000|2021-04-06 14:11:30|2416.9|2412.9|2416.8|2412.8|2416.9|2412.9|2416.8|2412.8|5
1617718300000|2021-04-06 14:11:40|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|3
1617718310000|2021-04-06 14:11:50|2417.8|2413.8|2416.7|2412.7|2417.8|2413.8|2416.7|2412.7|17
1617718320000|2021-04-06 14:12:00|2417.2|2413.2|2415.9|2411.9|2417.2|2413.2|2415.4|2411.4|41
1617718330000|2021-04-06 14:12:10|2415.8|2411.8|2415.4|2411.4|2415.8|2411.8|2415.4|2411.4|0
1617718340000|2021-04-06 14:12:20|2415.3|2411.3|2414.9|2410.9|2415.3|2411.3|2414.4|2410.4|21
1617718350000|2021-04-06 14:12:30|2415.3|2411.3|2415.2|2411.2|2415.3|2411.3|2415.2|2411.2|36
1617718360000|2021-04-06 14:12:40|2414.7|2410.7|2414.2|2410.2|2414.7|2410.7|2414.2|2410.2|7
1617718370000|2021-04-06 14:12:50|||||||||1
1617718390000|2021-04-06 14:13:10|2414.7|2410.7|2414.2|2410.2|2414.7|2410.7|2414.2|2410.2|3
1617718400000|2021-04-06 14:13:20|||||||||18
1617718430000|2021-04-06 14:13:50|2414.1|2410.1|2414.4|2410.4|2414.4|2410.4|2413.7|2409.7|62
1617718440000|2021-04-06 14:14:00|2415.4|2411.4|2417.5|2413.5|2417.5|2413.5|2415|2411|41
1617718450000|2021-04-06 14:14:10|2417.1|2413.1|2417|2413|2417.1|2413.1|2417|2413|0
1617718460000|2021-04-06 14:14:20|2417.1|2413.1|2417|2413|2417.6|2413.6|2417|2413|13
1617718470000|2021-04-06 14:14:30|2416.4|2412.4|2416|2412|2416.4|2412.4|2416|2412|4
1617718480000|2021-04-06 14:14:40|2416.5|2412.5|2416.4|2412.4|2416.5|2412.5|2416.4|2412.4|1
1617718490000|2021-04-06 14:14:50|2416.3|2412.3|2415.2|2411.2|2416.3|2412.3|2415.2|2411.2|24
1617718500000|2021-04-06 14:15:00|2415.8|2411.8|2415.8|2411.8|2416.3|2412.3|2415.8|2411.8|1
1617718510000|2021-04-06 14:15:10|2415.9|2411.9|2416.3|2412.3|2416.4|2412.4|2415.9|2411.9|5
1617718520000|2021-04-06 14:15:20|2416.2|2412.2|2415.2|2411.2|2416.2|2412.2|2415.2|2411.2|17
1617718530000|2021-04-06 14:15:30|2415.3|2411.3|2416.2|2412.2|2416.2|2412.2|2415.3|2411.3|11
1617718540000|2021-04-06 14:15:40|2415.7|2411.7|2415.7|2411.7|2416.2|2412.2|2415.4|2411.4|7
1617718550000|2021-04-06 14:15:50|2415.3|2411.3|2415.2|2411.2|2415.3|2411.3|2415.2|2411.2|12
1617718560000|2021-04-06 14:16:00|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.7|2410.7|13
1617718570000|2021-04-06 14:16:10|2415.3|2411.3|2414.9|2410.9|2415.3|2411.3|2414.9|2410.9|11
1617718580000|2021-04-06 14:16:20|2413.3|2409.3|2413.2|2409.2|2413.3|2409.3|2413.2|2409.2|5
1617718600000|2021-04-06 14:16:40|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|5
1617718610000|2021-04-06 14:16:50|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2
1617718620000|2021-04-06 14:17:00|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|49
1617718630000|2021-04-06 14:17:10|||||||||2
1617718640000|2021-04-06 14:17:20|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2413.7|2409.7|19
1617718650000|2021-04-06 14:17:30|||||||||8
1617718660000|2021-04-06 14:17:40|2414.2|2410.2|2413.7|2409.7|2414.7|2410.7|2413.7|2409.7|14
1617718670000|2021-04-06 14:17:50|2414.2|2410.2|2414.2|2410.2|2414.7|2410.7|2414.2|2410.2|2
1617718680000|2021-04-06 14:18:00|2413.7|2409.7|2413.6|2409.6|2413.7|2409.7|2413.5|2409.5|6
1617718690000|2021-04-06 14:18:10|2413.5|2409.5|2413.6|2409.6|2413.6|2409.6|2413.5|2409.5|12
1617718700000|2021-04-06 14:18:20|||||||||2
1617718710000|2021-04-06 14:18:30|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2
1617718720000|2021-04-06 14:18:40|2413.6|2409.6|2414|2410|2414|2410|2413.6|2409.6|14
1617718730000|2021-04-06 14:18:50|2413.9|2409.9|2413.2|2409.2|2413.9|2409.9|2413.2|2409.2|18
1617718740000|2021-04-06 14:19:00|2413.6|2409.6|2414|2410|2414.3|2410.3|2413.5|2409.5|13
1617718760000|2021-04-06 14:19:20|2415|2411|2415.6|2411.6|2416.1|2412.1|2415|2411|10
1617718770000|2021-04-06 14:19:30|2415.5|2411.5|2415.1|2411.1|2415.6|2411.6|2415.1|2411.1|2
1617718780000|2021-04-06 14:19:40|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|15
1617718790000|2021-04-06 14:19:50|2416.2|2412.2|2417.1|2413.1|2417.1|2413.1|2416.2|2412.2|12
1617718800000|2021-04-06 14:20:00|2417.5|2413.5|2417.6|2413.6|2417.6|2413.6|2417.5|2413.5|3
1617718810000|2021-04-06 14:20:10|2417.5|2413.5|2418.1|2414.1|2418.1|2414.1|2417.2|2413.2|2
1617718820000|2021-04-06 14:20:20|2419.1|2415.1|2420.6|2416.6|2421.1|2417.1|2419.1|2415.1|43
1617718830000|2021-04-06 14:20:30|2421|2417|2421|2417|2421|2417|2421|2417|9
1617718840000|2021-04-06 14:20:40|2421.1|2417.1|2420.6|2416.6|2421.1|2417.1|2420.6|2416.6|12
1617718850000|2021-04-06 14:20:50|||||||||36
1617718860000|2021-04-06 14:21:00|2421.1|2417.1|2420.6|2416.6|2421.1|2417.1|2420.5|2416.5|15
1617718870000|2021-04-06 14:21:10|2421.1|2417.1|2421.1|2417.1|2421.6|2417.6|2421.1|2417.1|15
1617718880000|2021-04-06 14:21:20|||||||||7
1617718890000|2021-04-06 14:21:30|2420.2|2416.2|2420.2|2416.2|2420.7|2416.7|2420.1|2416.1|9
1617718900000|2021-04-06 14:21:40|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|1
1617718910000|2021-04-06 14:21:50|2420.2|2416.2|2420.2|2416.2|2420.2|2416.2|2420.2|2416.2|10
1617718920000|2021-04-06 14:22:00|||||||||49
1617718930000|2021-04-06 14:22:10|2420.3|2416.3|2420.4|2416.4|2420.4|2416.4|2420.3|2416.3|30
1617718940000|2021-04-06 14:22:20|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|14
1617718950000|2021-04-06 14:22:30|||||||||32
1617718960000|2021-04-06 14:22:40|||||||||6
1617718970000|2021-04-06 14:22:50|||||||||4
1617718980000|2021-04-06 14:23:00|2422.3|2418.3|2422.3|2418.3|2422.4|2418.4|2422.3|2418.3|21
1617718990000|2021-04-06 14:23:10|2422.4|2418.4|2422.2|2418.2|2422.4|2418.4|2422.2|2418.2|5
1617719000000|2021-04-06 14:23:20|||||||||4
1617719010000|2021-04-06 14:23:30|2423.1|2419.1|2423.2|2419.2|2423.3|2419.3|2423.1|2419.1|39
1617719020000|2021-04-06 14:23:40|2423.3|2419.3|2423.3|2419.3|2423.4|2419.4|2423.3|2419.3|6
1617719030000|2021-04-06 14:23:50|||||||||1
1617719040000|2021-04-06 14:24:00|2422.9|2418.9|2422.8|2418.8|2422.9|2418.9|2422.8|2418.8|11
1617719050000|2021-04-06 14:24:10|2422.4|2418.4|2422.4|2418.4|2423.3|2419.3|2422.4|2418.4|5
1617719060000|2021-04-06 14:24:20|2421.2|2417.2|2421.7|2417.7|2421.7|2417.7|2421.2|2417.2|3
1617719070000|2021-04-06 14:24:30|2421.3|2417.3|2421.4|2417.4|2421.4|2417.4|2421.3|2417.3|12
1617719080000|2021-04-06 14:24:40|2421.8|2417.8|2421.8|2417.8|2421.9|2417.9|2421.8|2417.8|2
1617719090000|2021-04-06 14:24:50|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|5
1617719100000|2021-04-06 14:25:00|2422|2418|2422.3|2418.3|2422.4|2418.4|2422|2418|18
1617719110000|2021-04-06 14:25:10|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|2422.4|2418.4|0
1617719120000|2021-04-06 14:25:20|2421.8|2417.8|2421.9|2417.9|2421.9|2417.9|2421.8|2417.8|3
1617719130000|2021-04-06 14:25:30|2421.1|2417.1|2421.4|2417.4|2421.4|2417.4|2421.1|2417.1|25
1617719140000|2021-04-06 14:25:40|2421.5|2417.5|2421.9|2417.9|2421.9|2417.9|2421.5|2417.5|10
1617719150000|2021-04-06 14:25:50|||||||||10
1617719160000|2021-04-06 14:26:00|2421.4|2417.4|2420.9|2416.9|2421.4|2417.4|2419.9|2415.9|12
1617719170000|2021-04-06 14:26:10|||||||||1
1617719180000|2021-04-06 14:26:20|2420.4|2416.4|2419.9|2415.9|2420.4|2416.4|2419.9|2415.9|31
1617719190000|2021-04-06 14:26:30|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|1
1617719200000|2021-04-06 14:26:40|2419.8|2415.8|2419.9|2415.9|2419.9|2415.9|2419.8|2415.8|1
1617719210000|2021-04-06 14:26:50|||||||||16
1617719220000|2021-04-06 14:27:00|2420.3|2416.3|2418.4|2414.4|2420.3|2416.3|2418.4|2414.4|5
1617719240000|2021-04-06 14:27:20|2418.6|2414.6|2420.9|2416.9|2420.9|2416.9|2418.6|2414.6|26
1617719250000|2021-04-06 14:27:30|||||||||2
1617719260000|2021-04-06 14:27:40|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|12
1617719270000|2021-04-06 14:27:50|||||||||22
1617719280000|2021-04-06 14:28:00|2421.9|2417.9|2420.8|2416.8|2421.9|2417.9|2420.8|2416.8|22
1617719290000|2021-04-06 14:28:10|2420.9|2416.9|2421.4|2417.4|2421.4|2417.4|2420.9|2416.9|6
1617719300000|2021-04-06 14:28:20|||||||||23
1617719310000|2021-04-06 14:28:30|2421.9|2417.9|2422.1|2418.1|2422.1|2418.1|2421.9|2417.9|17
1617719320000|2021-04-06 14:28:40|2422.5|2418.5|2422.6|2418.6|2423.1|2419.1|2422.5|2418.5|8
1617719330000|2021-04-06 14:28:50|||||||||6
1617719340000|2021-04-06 14:29:00|2423|2419|2423|2419|2423.1|2419.1|2423|2419|12
1617719350000|2021-04-06 14:29:10|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|3
1617719360000|2021-04-06 14:29:20|||||||||6
1617719370000|2021-04-06 14:29:30|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.1|2418.1|20
1617719380000|2021-04-06 14:29:40|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2422.6|2418.6|11
1617719390000|2021-04-06 14:29:50|||||||||1
1617719400000|2021-04-06 14:30:00|2422.6|2418.6|2421.5|2417.5|2422.6|2418.6|2420.5|2416.5|23
1617719410000|2021-04-06 14:30:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2420.6|2416.6|7
1617719420000|2021-04-06 14:30:20|||||||||8
1617719430000|2021-04-06 14:30:30|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|32
1617719450000|2021-04-06 14:30:50|2419.5|2415.5|2420|2416|2420|2416|2419.5|2415.5|4
1617719460000|2021-04-06 14:31:00|2419.6|2415.6|2419.6|2415.6|2419.6|2415.6|2419.6|2415.6|4
1617719470000|2021-04-06 14:31:10|||||||||2
1617719480000|2021-04-06 14:31:20|||||||||3
1617719490000|2021-04-06 14:31:30|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|7
1617719500000|2021-04-06 14:31:40|||||||||3
1617719520000|2021-04-06 14:32:00|2418.5|2414.5|2417.6|2413.6|2418.5|2414.5|2417.6|2413.6|5
1617719530000|2021-04-06 14:32:10|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2
1617719540000|2021-04-06 14:32:20|||||||||2
1617719550000|2021-04-06 14:32:30|||||||||4
1617719560000|2021-04-06 14:32:40|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|0
1617719570000|2021-04-06 14:32:50|2416.5|2412.5|2416|2412|2416.5|2412.5|2416|2412|34
1617719590000|2021-04-06 14:33:10|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2
1617719600000|2021-04-06 14:33:20|||||||||2
1617719620000|2021-04-06 14:33:40|2416|2412|2415.3|2411.3|2416|2412|2414.9|2410.9|66
1617719630000|2021-04-06 14:33:50|2414.8|2410.8|2413.6|2409.6|2414.8|2410.8|2413.6|2409.6|126
1617719640000|2021-04-06 14:34:00|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|0
1617719660000|2021-04-06 14:34:20|||||||||1
1617719690000|2021-04-06 14:34:50|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|3
1617719700000|2021-04-06 14:35:00|||||||||2
1617719710000|2021-04-06 14:35:10|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|1
1617719720000|2021-04-06 14:35:20|2414.1|2410.1|2413.7|2409.7|2414.1|2410.1|2413.7|2409.7|8
1617719730000|2021-04-06 14:35:30|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|6
1617719740000|2021-04-06 14:35:40|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2
1617719750000|2021-04-06 14:35:50|2414.2|2410.2|2413.2|2409.2|2414.2|2410.2|2412.8|2408.8|7
1617719760000|2021-04-06 14:36:00|2413.4|2409.4|2413.8|2409.8|2413.8|2409.8|2413.4|2409.4|11
1617719770000|2021-04-06 14:36:10|2414.7|2410.7|2415.2|2411.2|2415.2|2411.2|2414.7|2410.7|1
1617719780000|2021-04-06 14:36:20|||||||||7
1617719790000|2021-04-06 14:36:30|||||||||5
1617719800000|2021-04-06 14:36:40|2415.7|2411.7|2416.7|2412.7|2416.7|2412.7|2415.7|2411.7|5
1617719810000|2021-04-06 14:36:50|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|47
1617719820000|2021-04-06 14:37:00|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|6
1617719830000|2021-04-06 14:37:10|2415.7|2411.7|2415.6|2411.6|2415.7|2411.7|2415.6|2411.6|10
1617719840000|2021-04-06 14:37:20|||||||||5
1617719850000|2021-04-06 14:37:30|||||||||2
1617719860000|2021-04-06 14:37:40|||||||||2
1617719870000|2021-04-06 14:37:50|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2
1617719880000|2021-04-06 14:38:00|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|11
1617719890000|2021-04-06 14:38:10|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|7
1617719900000|2021-04-06 14:38:20|||||||||2
1617719910000|2021-04-06 14:38:30|||||||||3
1617719920000|2021-04-06 14:38:40|2416.1|2412.1|2415.7|2411.7|2416.1|2412.1|2415.7|2411.7|5
1617719930000|2021-04-06 14:38:50|2415.6|2411.6|2415.7|2411.7|2415.7|2411.7|2415.6|2411.6|4
1617719940000|2021-04-06 14:39:00|||||||||1
1617719950000|2021-04-06 14:39:10|2415.2|2411.2|2415.7|2411.7|2415.7|2411.7|2415.2|2411.2|2
1617719960000|2021-04-06 14:39:20|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2
1617719970000|2021-04-06 14:39:30|2416.2|2412.2|2416.6|2412.6|2416.6|2412.6|2416.2|2412.2|7
1617719980000|2021-04-06 14:39:40|||||||||3
1617720000000|2021-04-06 14:40:00|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|3
1617720010000|2021-04-06 14:40:10|||||||||4
1617720020000|2021-04-06 14:40:20|||||||||2
1617720030000|2021-04-06 14:40:30|||||||||1
1617720040000|2021-04-06 14:40:40|||||||||4
1617720060000|2021-04-06 14:41:00|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|7
1617720070000|2021-04-06 14:41:10|||||||||3
1617720080000|2021-04-06 14:41:20|||||||||2
1617720090000|2021-04-06 14:41:30|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|15
1617720100000|2021-04-06 14:41:40|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2
1617720110000|2021-04-06 14:41:50|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|3
1617720120000|2021-04-06 14:42:00|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|33
1617720130000|2021-04-06 14:42:10|||||||||3
1617720140000|2021-04-06 14:42:20|||||||||2
1617720150000|2021-04-06 14:42:30|||||||||3
1617720160000|2021-04-06 14:42:40|||||||||3
1617720170000|2021-04-06 14:42:50|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|1
1617720180000|2021-04-06 14:43:00|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|13
1617720190000|2021-04-06 14:43:10|2415.2|2411.2|2415.7|2411.7|2415.7|2411.7|2415.2|2411.2|2
1617720200000|2021-04-06 14:43:20|||||||||6
1617720210000|2021-04-06 14:43:30|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|5
1617720220000|2021-04-06 14:43:40|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|4
1617720230000|2021-04-06 14:43:50|||||||||15
1617720240000|2021-04-06 14:44:00|||||||||3
1617720250000|2021-04-06 14:44:10|2413.1|2409.1|2413.2|2409.2|2413.6|2409.6|2413.1|2409.1|12
1617720260000|2021-04-06 14:44:20|2413.1|2409.1|2413.2|2409.2|2413.2|2409.2|2413.1|2409.1|10
1617720270000|2021-04-06 14:44:30|||||||||3
1617720280000|2021-04-06 14:44:40|||||||||2
1617720290000|2021-04-06 14:44:50|2413.1|2409.1|2413.2|2409.2|2413.2|2409.2|2413.1|2409.1|5
1617720300000|2021-04-06 14:45:00|2413.1|2409.1|2413.7|2409.7|2414.2|2410.2|2413.1|2409.1|9
1617720310000|2021-04-06 14:45:10|2414.2|2410.2|2415.2|2411.2|2415.2|2411.2|2414.2|2410.2|5
1617720320000|2021-04-06 14:45:20|2414.7|2410.7|2414.7|2410.7|2415.1|2411.1|2414.6|2410.6|12
1617720330000|2021-04-06 14:45:30|||||||||1
1617720340000|2021-04-06 14:45:40|||||||||7
1617720350000|2021-04-06 14:45:50|2414.9|2410.9|2415.3|2411.3|2415.3|2411.3|2414.9|2410.9|93
1617720360000|2021-04-06 14:46:00|2415.2|2411.2|2415.3|2411.3|2415.3|2411.3|2414.9|2410.9|31
1617720380000|2021-04-06 14:46:20|2416.4|2412.4|2416.8|2412.8|2417.3|2413.3|2416.4|2412.4|45
1617720390000|2021-04-06 14:46:30|2417.2|2413.2|2416.3|2412.3|2417.2|2413.2|2416.3|2412.3|9
1617720400000|2021-04-06 14:46:40|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|0
1617720420000|2021-04-06 14:47:00|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|5
1617720430000|2021-04-06 14:47:10|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2
1617720450000|2021-04-06 14:47:30|2416.8|2412.8|2415.8|2411.8|2416.8|2412.8|2415.8|2411.8|8
1617720460000|2021-04-06 14:47:40|||||||||4
1617720480000|2021-04-06 14:48:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|5
1617720490000|2021-04-06 14:48:10|||||||||6
1617720500000|2021-04-06 14:48:20|||||||||2
1617720510000|2021-04-06 14:48:30|2416.3|2412.3|2416.4|2412.4|2416.4|2412.4|2416.3|2412.3|8
1617720520000|2021-04-06 14:48:40|2417.2|2413.2|2416.7|2412.7|2417.2|2413.2|2416.7|2412.7|1
1617720530000|2021-04-06 14:48:50|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|3
1617720540000|2021-04-06 14:49:00|2415.8|2411.8|2417.4|2413.4|2417.4|2413.4|2415.4|2411.4|68
1617720550000|2021-04-06 14:49:10|2417|2413|2416.9|2412.9|2417|2413|2416.9|2412.9|6
1617720560000|2021-04-06 14:49:20|2417|2413|2417.4|2413.4|2417.4|2413.4|2417|2413|4
1617720570000|2021-04-06 14:49:30|2417.3|2413.3|2417.4|2413.4|2417.4|2413.4|2417|2413|5
1617720580000|2021-04-06 14:49:40|||||||||4
1617720590000|2021-04-06 14:49:50|||||||||3
1617720600000|2021-04-06 14:50:00|2417|2413|2416.1|2412.1|2417|2413|2416|2412|25
1617720610000|2021-04-06 14:50:10|2416.5|2412.5|2417.3|2413.3|2417.4|2413.4|2416|2412|7
1617720620000|2021-04-06 14:50:20|2417.4|2413.4|2416.5|2412.5|2417.4|2413.4|2416.5|2412.5|5
1617720640000|2021-04-06 14:50:40|2417.4|2413.4|2417|2413|2417.4|2413.4|2417|2413|2
1617720660000|2021-04-06 14:51:00|||||||||7
1617720670000|2021-04-06 14:51:10|||||||||3
1617720690000|2021-04-06 14:51:30|||||||||6
1617720720000|2021-04-06 14:52:00|2417.2|2413.2|2417.5|2413.5|2417.6|2413.6|2417.2|2413.2|13
1617720740000|2021-04-06 14:52:20|||||||||3
1617720750000|2021-04-06 14:52:30|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|10
1617720760000|2021-04-06 14:52:40|||||||||5
1617720770000|2021-04-06 14:52:50|||||||||3
1617720780000|2021-04-06 14:53:00|2418.9|2414.9|2419.7|2415.7|2419.7|2415.7|2418.9|2414.9|88
1617720790000|2021-04-06 14:53:10|2420.2|2416.2|2421.1|2417.1|2421.6|2417.6|2420.2|2416.2|27
1617720810000|2021-04-06 14:53:30|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|4
1617720820000|2021-04-06 14:53:40|||||||||5
1617720830000|2021-04-06 14:53:50|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|5
1617720840000|2021-04-06 14:54:00|2420.5|2416.5|2420.6|2416.6|2420.7|2416.7|2419.7|2415.7|4
1617720850000|2021-04-06 14:54:10|2423.2|2419.2|2422.7|2418.7|2424.6|2420.6|2422.7|2418.7|23
1617720860000|2021-04-06 14:54:20|2422.3|2418.3|2423.2|2419.2|2423.2|2419.2|2422.2|2418.2|5
1617720870000|2021-04-06 14:54:30|||||||||24
1617720890000|2021-04-06 14:54:50|||||||||1
1617720900000|2021-04-06 14:55:00|2422.7|2418.7|2422.2|2418.2|2422.7|2418.7|2421.7|2417.7|11
1617720910000|2021-04-06 14:55:10|2422.3|2418.3|2422.7|2418.7|2422.7|2418.7|2422.3|2418.3|6
1617720920000|2021-04-06 14:55:20|2422.9|2418.9|2423.3|2419.3|2423.3|2419.3|2422.9|2418.9|95
1617720930000|2021-04-06 14:55:30|2423.4|2419.4|2424.3|2420.3|2424.5|2420.5|2423.4|2419.4|20
1617720940000|2021-04-06 14:55:40|2423.7|2419.7|2423.9|2419.9|2423.9|2419.9|2422.9|2418.9|19
1617720950000|2021-04-06 14:55:50|||||||||5
1617720960000|2021-04-06 14:56:00|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|5
1617720970000|2021-04-06 14:56:10|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|4
1617720980000|2021-04-06 14:56:20|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|5
1617720990000|2021-04-06 14:56:30|2425.7|2421.7|2425.2|2421.2|2425.7|2421.7|2425.2|2421.2|56
1617721000000|2021-04-06 14:56:40|2424.8|2420.8|2424.3|2420.3|2424.8|2420.8|2424.3|2420.3|7
1617721010000|2021-04-06 14:56:50|2424.2|2420.2|2424.4|2420.4|2424.4|2420.4|2424.2|2420.2|2
1617721020000|2021-04-06 14:57:00|2424.9|2420.9|2425.3|2421.3|2425.3|2421.3|2424.9|2420.9|8
1617721030000|2021-04-06 14:57:10|||||||||2
1617721040000|2021-04-06 14:57:20|||||||||3
1617721050000|2021-04-06 14:57:30|||||||||1
1617721070000|2021-04-06 14:57:50|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|15
1617721080000|2021-04-06 14:58:00|||||||||6
1617721090000|2021-04-06 14:58:10|||||||||5
1617721110000|2021-04-06 14:58:30|2425.8|2421.8|2427.7|2423.7|2427.7|2423.7|2425.8|2421.8|33
1617721120000|2021-04-06 14:58:40|||||||||1
1617721130000|2021-04-06 14:58:50|2427.3|2423.3|2427.9|2423.9|2427.9|2423.9|2427.3|2423.3|21
1617721140000|2021-04-06 14:59:00|2427.4|2423.4|2427.9|2423.9|2427.9|2423.9|2427.4|2423.4|7
1617721150000|2021-04-06 14:59:10|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|22
1617721160000|2021-04-06 14:59:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2
1617721170000|2021-04-06 14:59:30|||||||||7
1617721190000|2021-04-06 14:59:50|2426.9|2422.9|2426.8|2422.8|2427.8|2423.8|2426.7|2422.7|20
1617721200000|2021-04-06 15:00:00|||||||||5
1617721210000|2021-04-06 15:00:10|||||||||5
1617721230000|2021-04-06 15:00:30|2425.8|2421.8|2423.9|2419.9|2425.8|2421.8|2423.7|2419.7|16
1617721240000|2021-04-06 15:00:40|2424.8|2420.8|2423.9|2419.9|2424.8|2420.8|2423.9|2419.9|2
1617721250000|2021-04-06 15:00:50|2422|2418|2420.8|2416.8|2422|2418|2420.8|2416.8|8
1617721260000|2021-04-06 15:01:00|2420.3|2416.3|2419.5|2415.5|2420.3|2416.3|2419.2|2415.2|6
1617721270000|2021-04-06 15:01:10|2419.9|2415.9|2419.2|2415.2|2419.9|2415.9|2419.2|2415.2|11
1617721280000|2021-04-06 15:01:20|||||||||3
1617721290000|2021-04-06 15:01:30|2418.4|2414.4|2417.8|2413.8|2418.4|2414.4|2417.8|2413.8|9
1617721300000|2021-04-06 15:01:40|||||||||3
1617721310000|2021-04-06 15:01:50|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|3
1617721320000|2021-04-06 15:02:00|2417.2|2413.2|2418.2|2414.2|2418.3|2414.3|2416.2|2412.2|11
1617721330000|2021-04-06 15:02:10|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|4
1617721340000|2021-04-06 15:02:20|||||||||2
1617721350000|2021-04-06 15:02:30|||||||||3
1617721380000|2021-04-06 15:03:00|2418.4|2414.4|2417.9|2413.9|2418.4|2414.4|2417.9|2413.9|7
1617721390000|2021-04-06 15:03:10|2417.4|2413.4|2417.9|2413.9|2417.9|2413.9|2417.4|2413.4|11
1617721400000|2021-04-06 15:03:20|2418.4|2414.4|2418.3|2414.3|2418.4|2414.4|2418.3|2414.3|4
1617721410000|2021-04-06 15:03:30|2417.9|2413.9|2418.4|2414.4|2418.4|2414.4|2417.9|2413.9|6
1617721420000|2021-04-06 15:03:40|||||||||8
1617721430000|2021-04-06 15:03:50|||||||||4
1617721440000|2021-04-06 15:04:00|2418.8|2414.8|2419.9|2415.9|2419.9|2415.9|2418.8|2414.8|6
1617721450000|2021-04-06 15:04:10|2420.3|2416.3|2420.3|2416.3|2420.4|2416.4|2420.3|2416.3|10
1617721460000|2021-04-06 15:04:20|2418.8|2414.8|2418.3|2414.3|2419.2|2415.2|2418.3|2414.3|9
1617721470000|2021-04-06 15:04:30|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|5
1617721480000|2021-04-06 15:04:40|2418.5|2414.5|2419.4|2415.4|2419.4|2415.4|2418.5|2414.5|8
1617721490000|2021-04-06 15:04:50|2419.5|2415.5|2420.3|2416.3|2420.3|2416.3|2419.5|2415.5|9
1617721500000|2021-04-06 15:05:00|2420.4|2416.4|2420.3|2416.3|2420.4|2416.4|2420.3|2416.3|25
1617721510000|2021-04-06 15:05:10|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|2419.9|2415.9|5
1617721520000|2021-04-06 15:05:20|2419.7|2415.7|2420.2|2416.2|2420.2|2416.2|2419.7|2415.7|30
1617721530000|2021-04-06 15:05:30|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.7|2415.7|1
1617721550000|2021-04-06 15:05:50|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|1
1617721560000|2021-04-06 15:06:00|2421.2|2417.2|2421.3|2417.3|2421.4|2417.4|2421.2|2417.2|13
1617721570000|2021-04-06 15:06:10|2420.8|2416.8|2420.2|2416.2|2420.8|2416.8|2420.2|2416.2|5
1617721580000|2021-04-06 15:06:20|||||||||6
1617721590000|2021-04-06 15:06:30|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|1
1617721600000|2021-04-06 15:06:40|||||||||1
1617721610000|2021-04-06 15:06:50|||||||||1
1617721620000|2021-04-06 15:07:00|2419.9|2415.9|2420.2|2416.2|2420.2|2416.2|2419.7|2415.7|9
1617721630000|2021-04-06 15:07:10|2420.3|2416.3|2420.2|2416.2|2420.4|2416.4|2420.2|2416.2|16
1617721640000|2021-04-06 15:07:20|||||||||10
1617721660000|2021-04-06 15:07:40|||||||||3
1617721670000|2021-04-06 15:07:50|||||||||8
1617721680000|2021-04-06 15:08:00|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|12
1617721690000|2021-04-06 15:08:10|2420.4|2416.4|2420.2|2416.2|2420.4|2416.4|2420.2|2416.2|17
1617721710000|2021-04-06 15:08:30|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2
1617721720000|2021-04-06 15:08:40|2419.7|2415.7|2418.9|2414.9|2419.7|2415.7|2418.9|2414.9|0
1617721740000|2021-04-06 15:09:00|||||||||8
1617721760000|2021-04-06 15:09:20|2419.5|2415.5|2419.9|2415.9|2419.9|2415.9|2419.5|2415.5|32
1617721770000|2021-04-06 15:09:30|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|1
1617721780000|2021-04-06 15:09:40|||||||||1
1617721790000|2021-04-06 15:09:50|2419.3|2415.3|2418.8|2414.8|2419.3|2415.3|2418.8|2414.8|6
1617721800000|2021-04-06 15:10:00|2418.3|2414.3|2418.3|2414.3|2418.4|2414.4|2418.3|2414.3|14
1617721810000|2021-04-06 15:10:10|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|26
1617721820000|2021-04-06 15:10:20|2415.6|2411.6|2414.7|2410.7|2415.6|2411.6|2414.7|2410.7|45
1617721830000|2021-04-06 15:10:30|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2
1617721840000|2021-04-06 15:10:40|2414.7|2410.7|2415.2|2411.2|2415.2|2411.2|2414.7|2410.7|8
1617721850000|2021-04-06 15:10:50|||||||||1
1617721860000|2021-04-06 15:11:00|||||||||2
1617721880000|2021-04-06 15:11:20|||||||||1
1617721890000|2021-04-06 15:11:30|||||||||1
1617721900000|2021-04-06 15:11:40|||||||||5
1617721910000|2021-04-06 15:11:50|||||||||1
1617721920000|2021-04-06 15:12:00|||||||||1
1617721930000|2021-04-06 15:12:10|||||||||10
1617721950000|2021-04-06 15:12:30|||||||||3
1617721960000|2021-04-06 15:12:40|||||||||1
1617721980000|2021-04-06 15:13:00|||||||||1
1617722000000|2021-04-06 15:13:20|||||||||1
1617722010000|2021-04-06 15:13:30|2414.7|2410.7|2415.2|2411.2|2415.2|2411.2|2414.7|2410.7|11
1617722020000|2021-04-06 15:13:40|||||||||2
1617722030000|2021-04-06 15:13:50|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|3
1617722040000|2021-04-06 15:14:00|||||||||1
1617722050000|2021-04-06 15:14:10|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.2|2413.2|16
1617722060000|2021-04-06 15:14:20|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|3
1617722070000|2021-04-06 15:14:30|2417.7|2413.7|2418.7|2414.7|2418.7|2414.7|2417.7|2413.7|6
1617722080000|2021-04-06 15:14:40|||||||||3
1617722100000|2021-04-06 15:15:00|||||||||1
1617722110000|2021-04-06 15:15:10|2418.6|2414.6|2418.2|2414.2|2418.6|2414.6|2417.2|2413.2|3
1617722120000|2021-04-06 15:15:20|||||||||2
1617722130000|2021-04-06 15:15:30|||||||||3
1617722140000|2021-04-06 15:15:40|2417.3|2413.3|2417.6|2413.6|2417.7|2413.7|2417.3|2413.3|1
1617722160000|2021-04-06 15:16:00|||||||||1
1617722170000|2021-04-06 15:16:10|2417.5|2413.5|2416.6|2412.6|2417.5|2413.5|2416.6|2412.6|7
1617722180000|2021-04-06 15:16:20|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|8
1617722190000|2021-04-06 15:16:30|||||||||1
1617722200000|2021-04-06 15:16:40|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|6
1617722210000|2021-04-06 15:16:50|||||||||7
1617722220000|2021-04-06 15:17:00|||||||||1
1617722230000|2021-04-06 15:17:10|2416.3|2412.3|2417.6|2413.6|2417.6|2413.6|2416.3|2412.3|1
1617722240000|2021-04-06 15:17:20|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|3
1617722260000|2021-04-06 15:17:40|2418.7|2414.7|2419.7|2415.7|2419.7|2415.7|2418.7|2414.7|3
1617722270000|2021-04-06 15:17:50|||||||||2
1617722280000|2021-04-06 15:18:00|2419.6|2415.6|2418.2|2414.2|2419.6|2415.6|2418.2|2414.2|20
1617722290000|2021-04-06 15:18:10|||||||||1
1617722300000|2021-04-06 15:18:20|||||||||2
1617722320000|2021-04-06 15:18:40|||||||||4
1617722330000|2021-04-06 15:18:50|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|73
1617722340000|2021-04-06 15:19:00|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|1
1617722350000|2021-04-06 15:19:10|2419.1|2415.1|2418.1|2414.1|2419.1|2415.1|2418.1|2414.1|6
1617722370000|2021-04-06 15:19:30|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|3
1617722380000|2021-04-06 15:19:40|||||||||2
1617722390000|2021-04-06 15:19:50|2416.2|2412.2|2416.7|2412.7|2416.7|2412.7|2415.8|2411.8|4
1617722400000|2021-04-06 15:20:00|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|0
1617722410000|2021-04-06 15:20:10|||||||||4
1617722420000|2021-04-06 15:20:20|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2
1617722440000|2021-04-06 15:20:40|2416.4|2412.4|2414.7|2410.7|2416.4|2412.4|2414.7|2410.7|8
1617722470000|2021-04-06 15:21:10|||||||||3
1617722480000|2021-04-06 15:21:20|||||||||11
1617722500000|2021-04-06 15:21:40|||||||||4
1617722510000|2021-04-06 15:21:50|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|6
1617722520000|2021-04-06 15:22:00|2414.7|2410.7|2414.6|2410.6|2414.7|2410.7|2414.6|2410.6|146
1617722530000|2021-04-06 15:22:10|||||||||5
1617722540000|2021-04-06 15:22:20|2416.6|2412.6|2415.7|2411.7|2416.6|2412.6|2415.7|2411.7|20
1617722550000|2021-04-06 15:22:30|2416.2|2412.2|2416.2|2412.2|2416.6|2412.6|2416.1|2412.1|18
1617722560000|2021-04-06 15:22:40|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|3
1617722570000|2021-04-06 15:22:50|2415.6|2411.6|2416.1|2412.1|2416.1|2412.1|2415.6|2411.6|70
1617722580000|2021-04-06 15:23:00|2416.7|2412.7|2417.1|2413.1|2417.7|2413.7|2416.7|2412.7|25
1617722590000|2021-04-06 15:23:10|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|0
1617722600000|2021-04-06 15:23:20|2417.6|2413.6|2417.2|2413.2|2417.7|2413.7|2417.2|2413.2|4
1617722620000|2021-04-06 15:23:40|||||||||1
1617722650000|2021-04-06 15:24:10|2416.6|2412.6|2416.7|2412.7|2416.7|2412.7|2416.6|2412.6|25
1617722680000|2021-04-06 15:24:40|2417.6|2413.6|2417.7|2413.7|2417.7|2413.7|2416.7|2412.7|7
1617722690000|2021-04-06 15:24:50|2418.1|2414.1|2418.3|2414.3|2418.3|2414.3|2418.1|2414.1|2
1617722700000|2021-04-06 15:25:00|2418.7|2414.7|2419.2|2415.2|2419.2|2415.2|2418.7|2414.7|0
1617722710000|2021-04-06 15:25:10|2419.7|2415.7|2419.7|2415.7|2419.7|2415.7|2419.7|2415.7|2
1617722720000|2021-04-06 15:25:20|2420.6|2416.6|2420.7|2416.7|2420.7|2416.7|2420.6|2416.6|10
1617722730000|2021-04-06 15:25:30|2420.6|2416.6|2421.7|2417.7|2421.7|2417.7|2420.2|2416.2|30
1617722740000|2021-04-06 15:25:40|2421.2|2417.2|2421.7|2417.7|2421.7|2417.7|2421.2|2417.2|42
1617722750000|2021-04-06 15:25:50|2422.7|2418.7|2422.7|2418.7|2423.6|2419.6|2422.7|2418.7|26
1617722760000|2021-04-06 15:26:00|||||||||13
1617722770000|2021-04-06 15:26:10|||||||||1
1617722800000|2021-04-06 15:26:40|||||||||1
1617722810000|2021-04-06 15:26:50|||||||||1
1617722830000|2021-04-06 15:27:10|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2
1617722850000|2021-04-06 15:27:30|||||||||2
1617722860000|2021-04-06 15:27:40|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|12
1617722870000|2021-04-06 15:27:50|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|0
1617722880000|2021-04-06 15:28:00|||||||||2
1617722890000|2021-04-06 15:28:10|||||||||6
1617722900000|2021-04-06 15:28:20|||||||||1
1617722910000|2021-04-06 15:28:30|||||||||11
1617722920000|2021-04-06 15:28:40|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|1
1617722930000|2021-04-06 15:28:50|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|0
1617722940000|2021-04-06 15:29:00|||||||||2
1617722950000|2021-04-06 15:29:10|||||||||1
1617722960000|2021-04-06 15:29:20|||||||||3
1617722970000|2021-04-06 15:29:30|||||||||2
1617722980000|2021-04-06 15:29:40|||||||||1
1617722990000|2021-04-06 15:29:50|||||||||5
1617723000000|2021-04-06 15:30:00|||||||||2
1617723020000|2021-04-06 15:30:20|||||||||2
1617723060000|2021-04-06 15:31:00|||||||||1
1617723070000|2021-04-06 15:31:10|||||||||1
1617723090000|2021-04-06 15:31:30|||||||||22
1617723100000|2021-04-06 15:31:40|||||||||7
1617723120000|2021-04-06 15:32:00|||||||||5
1617723140000|2021-04-06 15:32:20|||||||||2
1617723150000|2021-04-06 15:32:30|||||||||2
1617723160000|2021-04-06 15:32:40|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|3
1617723180000|2021-04-06 15:33:00|||||||||2
1617723190000|2021-04-06 15:33:10|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2421.4|2417.4|2
1617723200000|2021-04-06 15:33:20|||||||||1
1617723210000|2021-04-06 15:33:30|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|10
1617723230000|2021-04-06 15:33:50|||||||||2
1617723240000|2021-04-06 15:34:00|||||||||6
1617723290000|2021-04-06 15:34:50|||||||||1
1617723300000|2021-04-06 15:35:00|||||||||5
1617723310000|2021-04-06 15:35:10|||||||||1
1617723340000|2021-04-06 15:35:40|||||||||2
1617723350000|2021-04-06 15:35:50|||||||||1
1617723360000|2021-04-06 15:36:00|||||||||1
1617723370000|2021-04-06 15:36:10|2421.8|2417.8|2422.3|2418.3|2422.3|2418.3|2421.8|2417.8|52
1617723390000|2021-04-06 15:36:30|||||||||2
1617723400000|2021-04-06 15:36:40|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|9
1617723410000|2021-04-06 15:36:50|||||||||19
1617723420000|2021-04-06 15:37:00|||||||||1
1617723430000|2021-04-06 15:37:10|2422.6|2418.6|2423.1|2419.1|2423.1|2419.1|2422.6|2418.6|152
1617723440000|2021-04-06 15:37:20|2423|2419|2422.1|2418.1|2423|2419|2422.1|2418.1|8
1617723450000|2021-04-06 15:37:30|||||||||22
1617723460000|2021-04-06 15:37:40|2423.8|2419.8|2423.9|2419.9|2423.9|2419.9|2423.8|2419.8|2
1617723480000|2021-04-06 15:38:00|2423.1|2419.1|2423.4|2419.4|2423.4|2419.4|2422.5|2418.5|8
1617723490000|2021-04-06 15:38:10|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|0
1617723520000|2021-04-06 15:38:40|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|3
1617723530000|2021-04-06 15:38:50|2422|2418|2422.1|2418.1|2422.1|2418.1|2422|2418|1
1617723540000|2021-04-06 15:39:00|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|1
1617723560000|2021-04-06 15:39:20|2423|2419|2422.9|2418.9|2423.4|2419.4|2422.9|2418.9|7
1617723590000|2021-04-06 15:39:50|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|4
1617723600000|2021-04-06 15:40:00|2422.9|2418.9|2423.4|2419.4|2423.4|2419.4|2422.9|2418.9|3
1617723610000|2021-04-06 15:40:10|2422.9|2418.9|2423|2419|2423.1|2419.1|2422.9|2418.9|4
1617723620000|2021-04-06 15:40:20|||||||||2
1617723640000|2021-04-06 15:40:40|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|0
1617723650000|2021-04-06 15:40:50|2423|2419|2423|2419|2423|2419|2423|2419|2
1617723660000|2021-04-06 15:41:00|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2422.9|2418.9|1
1617723670000|2021-04-06 15:41:10|2423|2419|2423|2419|2423|2419|2423|2419|0
1617723680000|2021-04-06 15:41:20|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|7
1617723690000|2021-04-06 15:41:30|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2
1617723700000|2021-04-06 15:41:40|||||||||6
1617723720000|2021-04-06 15:42:00|2423.1|2419.1|2424.1|2420.1|2424.1|2420.1|2423.1|2419.1|32
1617723730000|2021-04-06 15:42:10|||||||||1
1617723750000|2021-04-06 15:42:30|||||||||1
1617723760000|2021-04-06 15:42:40|||||||||4
1617723770000|2021-04-06 15:42:50|||||||||4
1617723780000|2021-04-06 15:43:00|2423.5|2419.5|2423.1|2419.1|2423.5|2419.5|2423.1|2419.1|12
1617723790000|2021-04-06 15:43:10|2423|2419|2423|2419|2423|2419|2423|2419|2
1617723810000|2021-04-06 15:43:30|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1617723820000|2021-04-06 15:43:40|2422.5|2418.5|2422|2418|2422.5|2418.5|2422|2418|7
1617723830000|2021-04-06 15:43:50|2422.1|2418.1|2422|2418|2422.1|2418.1|2422|2418|1
1617723840000|2021-04-06 15:44:00|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|1
1617723850000|2021-04-06 15:44:10|||||||||1
1617723860000|2021-04-06 15:44:20|||||||||1
1617723880000|2021-04-06 15:44:40|2422|2418|2422|2418|2422|2418|2422|2418|3
1617723890000|2021-04-06 15:44:50|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|1
1617723900000|2021-04-06 15:45:00|2422|2418|2422.1|2418.1|2422.1|2418.1|2422|2418|6
1617723910000|2021-04-06 15:45:10|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|2422.9|2418.9|17
1617723920000|2021-04-06 15:45:20|||||||||2
1617723930000|2021-04-06 15:45:30|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|3
1617723940000|2021-04-06 15:45:40|2424|2420|2424|2420|2424|2420|2424|2420|2
1617723960000|2021-04-06 15:46:00|||||||||1
1617723970000|2021-04-06 15:46:10|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2
1617723980000|2021-04-06 15:46:20|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|92
1617723990000|2021-04-06 15:46:30|2426|2422|2427.1|2423.1|2427.2|2423.2|2426|2422|53
1617724000000|2021-04-06 15:46:40|2427|2423|2426.9|2422.9|2427|2423|2426.9|2422.9|15
1617724010000|2021-04-06 15:46:50|2427|2423|2427|2423|2427|2423|2427|2423|4
1617724020000|2021-04-06 15:47:00|2427.1|2423.1|2427.5|2423.5|2427.5|2423.5|2427.1|2423.1|1
1617724030000|2021-04-06 15:47:10|2427.9|2423.9|2427.1|2423.1|2427.9|2423.9|2427.1|2423.1|4
1617724040000|2021-04-06 15:47:20|||||||||1
1617724050000|2021-04-06 15:47:30|2427.5|2423.5|2428|2424|2428|2424|2427.5|2423.5|12
1617724060000|2021-04-06 15:47:40|2428.1|2424.1|2428.5|2424.5|2428.9|2424.9|2428.1|2424.1|9
1617724070000|2021-04-06 15:47:50|2428.9|2424.9|2428.4|2424.4|2428.9|2424.9|2428.4|2424.4|64
1617724080000|2021-04-06 15:48:00|2428.9|2424.9|2427.8|2423.8|2428.9|2424.9|2427.8|2423.8|85
1617724090000|2021-04-06 15:48:10|2427.6|2423.6|2425.5|2421.5|2427.6|2423.6|2425.5|2421.5|111
1617724100000|2021-04-06 15:48:20|2424.5|2420.5|2424|2420|2425.5|2421.5|2424|2420|105
1617724110000|2021-04-06 15:48:30|2424.6|2420.6|2424.2|2420.2|2425.2|2421.2|2424.2|2420.2|149
1617724120000|2021-04-06 15:48:40|2423.8|2419.8|2423.2|2419.2|2424.6|2420.6|2423.2|2419.2|67
1617724130000|2021-04-06 15:48:50|2422.6|2418.6|2421.2|2417.2|2422.6|2418.6|2421.2|2417.2|92
1617724140000|2021-04-06 15:49:00|2420.5|2416.5|2421.4|2417.4|2422|2418|2420|2416|218
1617724150000|2021-04-06 15:49:10|2421|2417|2421.2|2417.2|2421.3|2417.3|2420.3|2416.3|112
1617724160000|2021-04-06 15:49:20|2420.3|2416.3|2422.3|2418.3|2422.3|2418.3|2420.3|2416.3|80
1617724170000|2021-04-06 15:49:30|2422.4|2418.4|2422.8|2418.8|2423.3|2419.3|2422.3|2418.3|130
1617724180000|2021-04-06 15:49:40|2422.9|2418.9|2422.6|2418.6|2423.6|2419.6|2422.6|2418.6|160
1617724190000|2021-04-06 15:49:50|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2422.6|2418.6|83
1617724200000|2021-04-06 15:50:00|2422.7|2418.7|2420.7|2416.7|2423.1|2419.1|2420.7|2416.7|217
1617724210000|2021-04-06 15:50:10|2420.8|2416.8|2420.4|2416.4|2421.3|2417.3|2420.4|2416.4|50
1617724220000|2021-04-06 15:50:20|2420|2416|2419.5|2415.5|2420|2416|2419.4|2415.4|13
1617724230000|2021-04-06 15:50:30|2419.4|2415.4|2419.5|2415.5|2419.5|2415.5|2419.4|2415.4|7
1617724240000|2021-04-06 15:50:40|2419.4|2415.4|2419.5|2415.5|2419.5|2415.5|2419.4|2415.4|5
1617724250000|2021-04-06 15:50:50|2419.4|2415.4|2419.6|2415.6|2419.6|2415.6|2419.4|2415.4|117
1617724260000|2021-04-06 15:51:00|2420.1|2416.1|2419.6|2415.6|2420.1|2416.1|2419.6|2415.6|1
1617724270000|2021-04-06 15:51:10|2419.7|2415.7|2419.6|2415.6|2420.1|2416.1|2419.6|2415.6|177
1617724290000|2021-04-06 15:51:30|||||||||2
1617724300000|2021-04-06 15:51:40|||||||||2
1617724320000|2021-04-06 15:52:00|2419.1|2415.1|2415.6|2411.6|2419.1|2415.1|2415.6|2411.6|53
1617724330000|2021-04-06 15:52:10|2414.6|2410.6|2415.1|2411.1|2415.1|2411.1|2414.6|2410.6|24
1617724340000|2021-04-06 15:52:20|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2
1617724350000|2021-04-06 15:52:30|2415.6|2411.6|2415.6|2411.6|2416.1|2412.1|2415.6|2411.6|2
1617724370000|2021-04-06 15:52:50|||||||||1
1617724380000|2021-04-06 15:53:00|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|35
1617724390000|2021-04-06 15:53:10|2416.1|2412.1|2415.7|2411.7|2416.1|2412.1|2415.7|2411.7|1
1617724410000|2021-04-06 15:53:30|2416.1|2412.1|2414.6|2410.6|2416.1|2412.1|2414.6|2410.6|7
1617724420000|2021-04-06 15:53:40|2414.1|2410.1|2413.2|2409.2|2414.1|2410.1|2413.2|2409.2|8
1617724430000|2021-04-06 15:53:50|2413.1|2409.1|2413.2|2409.2|2413.2|2409.2|2413.1|2409.1|25
1617724440000|2021-04-06 15:54:00|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|6
1617724450000|2021-04-06 15:54:10|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|8
1617724460000|2021-04-06 15:54:20|2412.1|2408.1|2411.6|2407.6|2412.1|2408.1|2411.6|2407.6|3
1617724470000|2021-04-06 15:54:30|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2
1617724480000|2021-04-06 15:54:40|||||||||1
1617724490000|2021-04-06 15:54:50|2411.6|2407.6|2412.1|2408.1|2412.1|2408.1|2411.6|2407.6|17
1617724500000|2021-04-06 15:55:00|2411.6|2407.6|2411.1|2407.1|2411.6|2407.6|2411.1|2407.1|0
1617724510000|2021-04-06 15:55:10|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|33
1617724540000|2021-04-06 15:55:40|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2
1617724550000|2021-04-06 15:55:50|||||||||3
1617724560000|2021-04-06 15:56:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1617724570000|2021-04-06 15:56:10|2411.7|2407.7|2411.6|2407.6|2411.7|2407.7|2411.6|2407.6|34
1617724590000|2021-04-06 15:56:30|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|0
1617724600000|2021-04-06 15:56:40|||||||||1
1617724620000|2021-04-06 15:57:00|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|1
1617724630000|2021-04-06 15:57:10|2410.7|2406.7|2411.6|2407.6|2411.6|2407.6|2410.7|2406.7|0
1617724640000|2021-04-06 15:57:20|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|0
1617724650000|2021-04-06 15:57:30|2411.1|2407.1|2411.6|2407.6|2411.6|2407.6|2411.1|2407.1|2
1617724690000|2021-04-06 15:58:10|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|4
1617724710000|2021-04-06 15:58:30|2411|2407|2409.1|2405.1|2411|2407|2409|2405|12
1617724720000|2021-04-06 15:58:40|2408.2|2404.2|2409|2405|2409.1|2405.1|2408.2|2404.2|1
1617724730000|2021-04-06 15:58:50|2408|2404|2408|2404|2408|2404|2408|2404|5
1617724740000|2021-04-06 15:59:00|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|5
1617724750000|2021-04-06 15:59:10|2408.6|2404.6|2408.1|2404.1|2408.6|2404.6|2408.1|2404.1|8
1617724760000|2021-04-06 15:59:20|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2
1617724770000|2021-04-06 15:59:30|||||||||4
1617724780000|2021-04-06 15:59:40|2409|2405|2409|2405|2409|2405|2409|2405|1
1617724790000|2021-04-06 15:59:50|||||||||1
1617724800000|2021-04-06 16:00:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2
1617724810000|2021-04-06 16:00:10|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|0
1617724820000|2021-04-06 16:00:20|||||||||1
1617724840000|2021-04-06 16:00:40|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|4
1617724860000|2021-04-06 16:01:00|||||||||1
1617724870000|2021-04-06 16:01:10|||||||||1
1617724890000|2021-04-06 16:01:30|||||||||2
1617724900000|2021-04-06 16:01:40|2409|2405|2409|2405|2409|2405|2409|2405|2
1617724930000|2021-04-06 16:02:10|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|0
1617724940000|2021-04-06 16:02:20|||||||||2
1617724960000|2021-04-06 16:02:40|2409.5|2405.5|2409.6|2405.6|2409.6|2405.6|2409.5|2405.5|3
1617724980000|2021-04-06 16:03:00|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|22
1617724990000|2021-04-06 16:03:10|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|0
1617725030000|2021-04-06 16:03:50|||||||||2
1617725050000|2021-04-06 16:04:10|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|0
1617725060000|2021-04-06 16:04:20|||||||||1
1617725070000|2021-04-06 16:04:30|||||||||1
1617725080000|2021-04-06 16:04:40|2411|2407|2411|2407|2411|2407|2410.5|2406.5|3
1617725090000|2021-04-06 16:04:50|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|1
1617725100000|2021-04-06 16:05:00|2411|2407|2411|2407|2411|2407|2411|2407|0
1617725110000|2021-04-06 16:05:10|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|3
1617725120000|2021-04-06 16:05:20|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|1
1617725130000|2021-04-06 16:05:30|2412|2408|2412.1|2408.1|2412.1|2408.1|2412|2408|0
1617725140000|2021-04-06 16:05:40|2412.5|2408.5|2412.5|2408.5|2412.5|2408.5|2412.5|2408.5|1
1617725150000|2021-04-06 16:05:50|||||||||2
1617725170000|2021-04-06 16:06:10|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1617725180000|2021-04-06 16:06:20|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412|2408|4
1617725200000|2021-04-06 16:06:40|2411.6|2407.6|2411.6|2407.6|2412.1|2408.1|2411.6|2407.6|6
1617725220000|2021-04-06 16:07:00|2411.1|2407.1|2410.6|2406.6|2411.4|2407.4|2410.5|2406.5|2
1617725230000|2021-04-06 16:07:10|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|1
1617725240000|2021-04-06 16:07:20|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|1
1617725250000|2021-04-06 16:07:30|2411|2407|2410.6|2406.6|2411|2407|2410.6|2406.6|0
1617725260000|2021-04-06 16:07:40|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|0
1617725280000|2021-04-06 16:08:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2
1617725320000|2021-04-06 16:08:40|||||||||1
1617725360000|2021-04-06 16:09:20|||||||||1
1617725380000|2021-04-06 16:09:40|2411.5|2407.5|2411.6|2407.6|2411.6|2407.6|2411.5|2407.5|2
1617725390000|2021-04-06 16:09:50|||||||||2
1617725400000|2021-04-06 16:10:00|||||||||2
1617725410000|2021-04-06 16:10:10|||||||||1
1617725420000|2021-04-06 16:10:20|||||||||1
1617725430000|2021-04-06 16:10:30|2412|2408|2412|2408|2412|2408|2412|2408|0
1617725460000|2021-04-06 16:11:00|2411.6|2407.6|2412.1|2408.1|2412.1|2408.1|2411.6|2407.6|5
1617725480000|2021-04-06 16:11:20|2412|2408|2412|2408|2412|2408|2412|2408|0
1617725490000|2021-04-06 16:11:30|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1617725550000|2021-04-06 16:12:30|2412|2408|2412|2408|2412|2408|2412|2408|0
1617725560000|2021-04-06 16:12:40|2411.6|2407.6|2412|2408|2412|2408|2411.6|2407.6|2
1617725580000|2021-04-06 16:13:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1617725590000|2021-04-06 16:13:10|2412|2408|2412|2408|2412|2408|2412|2408|0
1617725610000|2021-04-06 16:13:30|||||||||1
1617725620000|2021-04-06 16:13:40|||||||||1
1617725650000|2021-04-06 16:14:10|||||||||1
1617725660000|2021-04-06 16:14:20|||||||||1
1617725700000|2021-04-06 16:15:00|2413|2409|2413|2409|2413|2409|2413|2409|8
1617725710000|2021-04-06 16:15:10|2413.4|2409.4|2414|2410|2414|2410|2413.4|2409.4|3
1617725720000|2021-04-06 16:15:20|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414.4|2410.4|0
1617725740000|2021-04-06 16:15:40|2414.6|2410.6|2415|2411|2415|2411|2414.6|2410.6|2
1617725760000|2021-04-06 16:16:00|||||||||1
1617725770000|2021-04-06 16:16:10|2415.4|2411.4|2415.5|2411.5|2415.5|2411.5|2415.4|2411.4|1
1617725800000|2021-04-06 16:16:40|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617725810000|2021-04-06 16:16:50|||||||||1
1617725820000|2021-04-06 16:17:00|||||||||1
1617725830000|2021-04-06 16:17:10|2415.5|2411.5|2417.1|2413.1|2417.1|2413.1|2415.5|2411.5|24
1617725840000|2021-04-06 16:17:20|2417.6|2413.6|2416.6|2412.6|2417.6|2413.6|2416.6|2412.6|5
1617725850000|2021-04-06 16:17:30|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|1
1617725860000|2021-04-06 16:17:40|2417|2413|2418|2414|2418|2414|2417|2413|2
1617725870000|2021-04-06 16:17:50|2418.9|2414.9|2418|2414|2419|2415|2418|2414|5
1617725880000|2021-04-06 16:18:00|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|1
1617725890000|2021-04-06 16:18:10|2418|2414|2418|2414|2418|2414|2418|2414|1
1617725910000|2021-04-06 16:18:30|||||||||1
1617725940000|2021-04-06 16:19:00|||||||||4
1617725950000|2021-04-06 16:19:10|||||||||2
1617725960000|2021-04-06 16:19:20|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|1
1617725970000|2021-04-06 16:19:30|2418.5|2414.5|2418.9|2414.9|2419|2415|2418.5|2414.5|1
1617725990000|2021-04-06 16:19:50|2419|2415|2419|2415|2419|2415|2419|2415|3
1617726000000|2021-04-06 16:20:00|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2
1617726010000|2021-04-06 16:20:10|||||||||1
1617726030000|2021-04-06 16:20:30|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2
1617726050000|2021-04-06 16:20:50|2418.9|2414.9|2419.9|2415.9|2419.9|2415.9|2418.9|2414.9|2
1617726060000|2021-04-06 16:21:00|2420|2416|2420|2416|2420|2416|2420|2416|0
1617726070000|2021-04-06 16:21:10|2420.4|2416.4|2419.8|2415.8|2420.4|2416.4|2419.8|2415.8|5
1617726090000|2021-04-06 16:21:30|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1617726100000|2021-04-06 16:21:40|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2
1617726110000|2021-04-06 16:21:50|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1617726120000|2021-04-06 16:22:00|2419|2415|2416.8|2412.8|2419|2415|2416.8|2412.8|4
1617726130000|2021-04-06 16:22:10|2417.2|2413.2|2417.4|2413.4|2417.4|2413.4|2417.2|2413.2|7
1617726140000|2021-04-06 16:22:20|2417.8|2413.8|2417.9|2413.9|2417.9|2413.9|2417.8|2413.8|1
1617726150000|2021-04-06 16:22:30|2418.3|2414.3|2418.4|2414.4|2418.4|2414.4|2418.3|2414.3|0
1617726170000|2021-04-06 16:22:50|2418.5|2414.5|2419.4|2415.4|2419.4|2415.4|2418.5|2414.5|1
1617726190000|2021-04-06 16:23:10|||||||||1
1617726210000|2021-04-06 16:23:30|||||||||2
1617726230000|2021-04-06 16:23:50|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2
1617726240000|2021-04-06 16:24:00|2419.9|2415.9|2420|2416|2420|2416|2419.9|2415.9|1
1617726250000|2021-04-06 16:24:10|||||||||1
1617726260000|2021-04-06 16:24:20|2419|2415|2419|2415|2419|2415|2419|2415|14
1617726270000|2021-04-06 16:24:30|2417.9|2413.9|2418|2414|2418|2414|2417.9|2413.9|4
1617726280000|2021-04-06 16:24:40|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|1
1617726290000|2021-04-06 16:24:50|||||||||1
1617726310000|2021-04-06 16:25:10|||||||||1
1617726320000|2021-04-06 16:25:20|||||||||16
1617726330000|2021-04-06 16:25:30|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|21
1617726340000|2021-04-06 16:25:40|||||||||1
1617726360000|2021-04-06 16:26:00|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|1
1617726370000|2021-04-06 16:26:10|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|0
1617726390000|2021-04-06 16:26:30|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|1
1617726410000|2021-04-06 16:26:50|2418.7|2414.7|2418.6|2414.6|2418.7|2414.7|2418.6|2414.6|2
1617726440000|2021-04-06 16:27:20|2419.1|2415.1|2418.6|2414.6|2419.1|2415.1|2418.6|2414.6|2
1617726460000|2021-04-06 16:27:40|||||||||1
1617726470000|2021-04-06 16:27:50|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|4
1617726480000|2021-04-06 16:28:00|2418.7|2414.7|2418.6|2414.6|2418.7|2414.7|2418.6|2414.6|1
1617726490000|2021-04-06 16:28:10|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|1
1617726520000|2021-04-06 16:28:40|||||||||12
1617726530000|2021-04-06 16:28:50|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|4
1617726550000|2021-04-06 16:29:10|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|2419.1|2415.1|0
1617726570000|2021-04-06 16:29:30|||||||||9
1617726580000|2021-04-06 16:29:40|||||||||5
1617726590000|2021-04-06 16:29:50|||||||||2
1617726600000|2021-04-06 16:30:00|||||||||11
1617726620000|2021-04-06 16:30:20|||||||||5
1617726650000|2021-04-06 16:30:50|||||||||2
1617726670000|2021-04-06 16:31:10|||||||||1
1617726680000|2021-04-06 16:31:20|||||||||1
1617726700000|2021-04-06 16:31:40|||||||||1
1617726710000|2021-04-06 16:31:50|2418.7|2414.7|2418.1|2414.1|2418.7|2414.7|2418.1|2414.1|3
1617726720000|2021-04-06 16:32:00|||||||||2
1617726740000|2021-04-06 16:32:20|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|5
1617726770000|2021-04-06 16:32:50|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|6
1617726790000|2021-04-06 16:33:10|||||||||2
1617726820000|2021-04-06 16:33:40|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|1
1617726830000|2021-04-06 16:33:50|2418|2414|2418.1|2414.1|2418.1|2414.1|2418|2414|1
1617726880000|2021-04-06 16:34:40|||||||||2
1617726920000|2021-04-06 16:35:20|||||||||3
1617726940000|2021-04-06 16:35:40|||||||||1
1617726970000|2021-04-06 16:36:10|||||||||3
1617727000000|2021-04-06 16:36:40|||||||||1
1617727060000|2021-04-06 16:37:40|||||||||1
1617727080000|2021-04-06 16:38:00|2416.1|2412.1|2416.6|2412.6|2416.6|2412.6|2416.1|2412.1|4
1617727090000|2021-04-06 16:38:10|2417.8|2413.8|2418|2414|2418|2414|2417.8|2413.8|8
1617727110000|2021-04-06 16:38:30|2417.8|2413.8|2418.4|2414.4|2418.4|2414.4|2417.8|2413.8|21
1617727120000|2021-04-06 16:38:40|2418.5|2414.5|2419|2415|2419|2415|2418.5|2414.5|4
1617727180000|2021-04-06 16:39:40|||||||||1
1617727210000|2021-04-06 16:40:10|2418.3|2414.3|2418.5|2414.5|2418.5|2414.5|2418.3|2414.3|12
1617727220000|2021-04-06 16:40:20|2419|2415|2419|2415|2419|2415|2419|2415|5
1617727250000|2021-04-06 16:40:50|2418.7|2414.7|2419.1|2415.1|2419.1|2415.1|2418.6|2414.6|18
1617727270000|2021-04-06 16:41:10|||||||||1
1617727280000|2021-04-06 16:41:20|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|14
1617727290000|2021-04-06 16:41:30|||||||||1
1617727330000|2021-04-06 16:42:10|||||||||1
1617727360000|2021-04-06 16:42:40|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|2418.1|2414.1|9
1617727400000|2021-04-06 16:43:20|||||||||2
1617727410000|2021-04-06 16:43:30|||||||||4
1617727490000|2021-04-06 16:44:50|||||||||1
1617727510000|2021-04-06 16:45:10|||||||||4
1617727550000|2021-04-06 16:45:50|||||||||1
1617727580000|2021-04-06 16:46:20|2418|2414|2418|2414|2418|2414|2418|2414|6
1617727620000|2021-04-06 16:47:00|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|1
1617727640000|2021-04-06 16:47:20|2417.3|2413.3|2417.9|2413.9|2417.9|2413.9|2417.3|2413.3|3
1617727650000|2021-04-06 16:47:30|2418|2414|2418|2414|2418|2414|2418|2414|3
1617727680000|2021-04-06 16:48:00|2417.9|2413.9|2418|2414|2418|2414|2417.9|2413.9|5
1617727750000|2021-04-06 16:49:10|2418.5|2414.5|2419|2415|2419|2415|2418.5|2414.5|13
1617727790000|2021-04-06 16:49:50|||||||||3
1617727800000|2021-04-06 16:50:00|||||||||8
1617727830000|2021-04-06 16:50:30|||||||||2
1617727880000|2021-04-06 16:51:20|||||||||1
1617727930000|2021-04-06 16:52:10|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|2419.4|2415.4|0
1617727970000|2021-04-06 16:52:50|2419.5|2415.5|2421|2417|2421|2417|2419.5|2415.5|8
1617727990000|2021-04-06 16:53:10|2421.5|2417.5|2421.6|2417.6|2421.6|2417.6|2421.5|2417.5|6
1617728000000|2021-04-06 16:53:20|2422|2418|2422|2418|2422|2418|2422|2418|5
1617728020000|2021-04-06 16:53:40|||||||||1
1617728040000|2021-04-06 16:54:00|2421.5|2417.5|2422|2418|2422|2418|2421.5|2417.5|9
1617728150000|2021-04-06 16:55:50|||||||||1
1617728160000|2021-04-06 16:56:00|2421.9|2417.9|2421|2417|2421.9|2417.9|2421|2417|4
1617728170000|2021-04-06 16:56:10|2421.4|2417.4|2421|2417|2421.4|2417.4|2421|2417|1
1617728240000|2021-04-06 16:57:20|2421.4|2417.4|2421.5|2417.5|2421.5|2417.5|2420.9|2416.9|7
1617728250000|2021-04-06 16:57:30|2421.4|2417.4|2421.5|2417.5|2421.5|2417.5|2421.4|2417.4|3
1617728270000|2021-04-06 16:57:50|2421.6|2417.6|2421.5|2417.5|2422|2418|2421.5|2417.5|1
1617728280000|2021-04-06 16:58:00|||||||||1
1617728310000|2021-04-06 16:58:30|2421|2417|2421|2417|2421|2417|2421|2417|0
1617728400000|2021-04-06 17:00:00|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|4
1617728410000|2021-04-06 17:00:10|2421|2417|2421|2417|2421|2417|2421|2417|0
1617728450000|2021-04-06 17:00:50|||||||||1
1617728490000|2021-04-06 17:01:30|||||||||1
1617728570000|2021-04-06 17:02:50|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|2420.9|2416.9|1
1617728580000|2021-04-06 17:03:00|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|2421.2|2417.2|44
1617728590000|2021-04-06 17:03:10|2422|2418|2422|2418|2422|2418|2422|2418|0
1617728630000|2021-04-06 17:03:50|||||||||24
1617728640000|2021-04-06 17:04:00|2421.5|2417.5|2421.6|2417.6|2421.6|2417.6|2421.5|2417.5|10
1617728650000|2021-04-06 17:04:10|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2
1617728660000|2021-04-06 17:04:20|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|0
1617728680000|2021-04-06 17:04:40|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|1
1617728700000|2021-04-06 17:05:00|||||||||4
1617728730000|2021-04-06 17:05:30|||||||||3
1617728750000|2021-04-06 17:05:50|||||||||4
1617728780000|2021-04-06 17:06:20|||||||||1
1617728810000|2021-04-06 17:06:50|||||||||5
1617728830000|2021-04-06 17:07:10|||||||||4
1617728840000|2021-04-06 17:07:20|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2
1617728870000|2021-04-06 17:07:50|||||||||1
1617728900000|2021-04-06 17:08:20|||||||||2
1617728920000|2021-04-06 17:08:40|||||||||1
1617728930000|2021-04-06 17:08:50|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|0
1617728950000|2021-04-06 17:09:10|||||||||2
1617728980000|2021-04-06 17:09:40|||||||||1
1617729000000|2021-04-06 17:10:00|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|3
1617729050000|2021-04-06 17:10:50|2421.1|2417.1|2420.7|2416.7|2421.1|2417.1|2420.7|2416.7|1
1617729060000|2021-04-06 17:11:00|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1617729090000|2021-04-06 17:11:30|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|0
1617729110000|2021-04-06 17:11:50|2421|2417|2421|2417|2421|2417|2421|2417|1
1617729140000|2021-04-06 17:12:20|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1617729150000|2021-04-06 17:12:30|2420.7|2416.7|2420.6|2416.6|2420.7|2416.7|2420.6|2416.6|0
1617729220000|2021-04-06 17:13:40|||||||||1
1617729230000|2021-04-06 17:13:50|||||||||1
1617729290000|2021-04-06 17:14:50|||||||||1
1617729310000|2021-04-06 17:15:10|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2
1617729330000|2021-04-06 17:15:30|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|0
1617729350000|2021-04-06 17:15:50|||||||||1
1617729400000|2021-04-06 17:16:40|2421|2417|2421|2417|2421|2417|2421|2417|2
1617729410000|2021-04-06 17:16:50|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2
1617729420000|2021-04-06 17:17:00|2421|2417|2421|2417|2421|2417|2421|2417|0
1617729460000|2021-04-06 17:17:40|2421.4|2417.4|2421.6|2417.6|2421.6|2417.6|2421.4|2417.4|2
1617729470000|2021-04-06 17:17:50|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|1
1617729480000|2021-04-06 17:18:00|2421.4|2417.4|2421|2417|2421.4|2417.4|2421|2417|0
1617729510000|2021-04-06 17:18:30|||||||||2
1617729530000|2021-04-06 17:18:50|2421.4|2417.4|2421.5|2417.5|2421.6|2417.6|2421.4|2417.4|21
1617729540000|2021-04-06 17:19:00|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|0
1617729550000|2021-04-06 17:19:10|||||||||6
1617729560000|2021-04-06 17:19:20|||||||||2
1617729580000|2021-04-06 17:19:40|2422|2418|2422|2418|2422|2418|2422|2418|0
1617729600000|2021-04-06 17:20:00|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|0
1617729650000|2021-04-06 17:20:50|||||||||1
1617729710000|2021-04-06 17:21:50|||||||||1
1617729740000|2021-04-06 17:22:20|2421.6|2417.6|2422|2418|2422|2418|2421.6|2417.6|0
1617729800000|2021-04-06 17:23:20|||||||||1
1617729820000|2021-04-06 17:23:40|2422.4|2418.4|2422.6|2418.6|2422.6|2418.6|2422.4|2418.4|1
1617729830000|2021-04-06 17:23:50|2423.2|2419.2|2423.7|2419.7|2423.7|2419.7|2423.2|2419.2|3
1617729840000|2021-04-06 17:24:00|2424.2|2420.2|2425.7|2421.7|2425.7|2421.7|2424.2|2420.2|15
1617729850000|2021-04-06 17:24:10|2426|2422|2425.7|2421.7|2426|2422|2425.2|2421.2|4
1617729870000|2021-04-06 17:24:30|2425.6|2421.6|2425.2|2421.2|2425.6|2421.6|2425.2|2421.2|0
1617729880000|2021-04-06 17:24:40|||||||||1
1617729910000|2021-04-06 17:25:10|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|15
1617729930000|2021-04-06 17:25:30|||||||||20
1617729970000|2021-04-06 17:26:10|||||||||1
1617730030000|2021-04-06 17:27:10|2425.6|2421.6|2425.2|2421.2|2425.6|2421.6|2425.2|2421.2|0
1617730040000|2021-04-06 17:27:20|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|1
1617730070000|2021-04-06 17:27:50|||||||||1
1617730090000|2021-04-06 17:28:10|2426.1|2422.1|2425.1|2421.1|2426.1|2422.1|2425.1|2421.1|12
1617730100000|2021-04-06 17:28:20|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|0
1617730110000|2021-04-06 17:28:30|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|0
1617730120000|2021-04-06 17:28:40|||||||||7
1617730130000|2021-04-06 17:28:50|2423.9|2419.9|2423.1|2419.1|2423.9|2419.9|2423.1|2419.1|0
1617730140000|2021-04-06 17:29:00|||||||||3
1617730160000|2021-04-06 17:29:20|||||||||10
1617730190000|2021-04-06 17:29:50|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.6|2419.6|3
1617785100000|2021-04-07 08:45:00|2420.2|2416.2|2420.5|2416.5|2420.5|2416.5|2419.6|2415.6|8
1617785110000|2021-04-07 08:45:10|2418.8|2414.8|2421.2|2417.2|2421.2|2417.2|2418.8|2414.8|3
1617785120000|2021-04-07 08:45:20|2421.1|2417.1|2420.1|2416.1|2421.1|2417.1|2420.1|2416.1|2
1617785130000|2021-04-07 08:45:30|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|4
1617785140000|2021-04-07 08:45:40|2421.9|2417.9|2421.6|2417.6|2422.2|2418.2|2421.6|2417.6|5
1617785150000|2021-04-07 08:45:50|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1617785160000|2021-04-07 08:46:00|2421.5|2417.5|2419.7|2415.7|2421.6|2417.6|2419.7|2415.7|9
1617785170000|2021-04-07 08:46:10|2420.1|2416.1|2419.7|2415.7|2420.6|2416.6|2419.7|2415.7|5
1617785180000|2021-04-07 08:46:20|2419.3|2415.3|2419.1|2415.1|2419.6|2415.6|2419.1|2415.1|3
1617785190000|2021-04-07 08:46:30|2418.7|2414.7|2417.6|2413.6|2418.7|2414.7|2417.6|2413.6|1
1617785200000|2021-04-07 08:46:40|2417.1|2413.1|2418.6|2414.6|2418.6|2414.6|2417.1|2413.1|4
1617785210000|2021-04-07 08:46:50|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2
1617785230000|2021-04-07 08:47:10|2419.1|2415.1|2418.7|2414.7|2419.1|2415.1|2418.7|2414.7|0
1617785260000|2021-04-07 08:47:40|2418.6|2414.6|2418.2|2414.2|2418.6|2414.6|2418.2|2414.2|1
1617785280000|2021-04-07 08:48:00|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2416.7|2412.7|2
1617785290000|2021-04-07 08:48:10|2415.7|2411.7|2418.2|2414.2|2418.2|2414.2|2415.7|2411.7|3
1617785300000|2021-04-07 08:48:20|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|2417.7|2413.7|1
1617785330000|2021-04-07 08:48:50|2417.6|2413.6|2417.1|2413.1|2417.6|2413.6|2417.1|2413.1|6
1617785340000|2021-04-07 08:49:00|2417|2413|2415.6|2411.6|2417|2413|2415.6|2411.6|0
1617785350000|2021-04-07 08:49:10|2415.7|2411.7|2416.2|2412.2|2416.2|2412.2|2415.6|2411.6|3
1617785410000|2021-04-07 08:50:10|2417.4|2413.4|2418.2|2414.2|2418.2|2414.2|2417.4|2413.4|1
1617785420000|2021-04-07 08:50:20|2419.5|2415.5|2419.6|2415.6|2419.6|2415.6|2419.5|2415.5|1
1617785430000|2021-04-07 08:50:30|2419.2|2415.2|2418.2|2414.2|2419.2|2415.2|2418.2|2414.2|2
1617785440000|2021-04-07 08:50:40|2418|2414|2416.2|2412.2|2418|2414|2416.2|2412.2|0
1617785450000|2021-04-07 08:50:50|2416.1|2412.1|2415.7|2411.7|2416.1|2412.1|2415.7|2411.7|0
1617785480000|2021-04-07 08:51:20|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2
1617785500000|2021-04-07 08:51:40|2415.7|2411.7|2416.2|2412.2|2416.2|2412.2|2415.7|2411.7|1
1617785530000|2021-04-07 08:52:10|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|6
1617785550000|2021-04-07 08:52:30|||||||||1
1617785570000|2021-04-07 08:52:50|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|0
1617785580000|2021-04-07 08:53:00|2414.2|2410.2|2412.7|2408.7|2414.2|2410.2|2412.7|2408.7|5
1617785590000|2021-04-07 08:53:10|2413.1|2409.1|2413.6|2409.6|2413.6|2409.6|2413.1|2409.1|1
1617785600000|2021-04-07 08:53:20|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1617785610000|2021-04-07 08:53:30|2414.7|2410.7|2415.7|2411.7|2415.7|2411.7|2414.7|2410.7|2
1617785620000|2021-04-07 08:53:40|||||||||1
1617785640000|2021-04-07 08:54:00|||||||||1
1617785680000|2021-04-07 08:54:40|2415.8|2411.8|2415.7|2411.7|2415.8|2411.8|2415.7|2411.7|3
1617785690000|2021-04-07 08:54:50|||||||||1
1617785700000|2021-04-07 08:55:00|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|0
1617785720000|2021-04-07 08:55:20|||||||||1
1617785750000|2021-04-07 08:55:50|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|4
1617785800000|2021-04-07 08:56:40|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|1
1617785860000|2021-04-07 08:57:40|||||||||1
1617785880000|2021-04-07 08:58:00|2414.1|2410.1|2412.9|2408.9|2414.1|2410.1|2412.7|2408.7|4
1617785890000|2021-04-07 08:58:10|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1617785930000|2021-04-07 08:58:50|||||||||1
1617785940000|2021-04-07 08:59:00|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|0
1617785950000|2021-04-07 08:59:10|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|0
1617785960000|2021-04-07 08:59:20|2413.7|2409.7|2413.6|2409.6|2413.7|2409.7|2413.6|2409.6|0
1617785980000|2021-04-07 08:59:40|||||||||1
1617785990000|2021-04-07 08:59:50|||||||||1
1617786000000|2021-04-07 09:00:00|2414.1|2410.1|2414|2410|2414.1|2410.1|2414|2410|0
1617786010000|2021-04-07 09:00:10|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|0
1617786040000|2021-04-07 09:00:40|||||||||1
1617786080000|2021-04-07 09:01:20|||||||||1
1617786100000|2021-04-07 09:01:40|||||||||1
1617786110000|2021-04-07 09:01:50|||||||||1
1617786120000|2021-04-07 09:02:00|2412.7|2408.7|2412.2|2408.2|2412.7|2408.7|2412.2|2408.2|14
1617786130000|2021-04-07 09:02:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2
1617786230000|2021-04-07 09:03:50|||||||||1
1617786290000|2021-04-07 09:04:50|||||||||1
1617786300000|2021-04-07 09:05:00|||||||||2
1617786350000|2021-04-07 09:05:50|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|1
1617786360000|2021-04-07 09:06:00|||||||||9
1617786370000|2021-04-07 09:06:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|0
1617786380000|2021-04-07 09:06:20|||||||||4
1617786400000|2021-04-07 09:06:40|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|0
1617786420000|2021-04-07 09:07:00|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|0
1617786450000|2021-04-07 09:07:30|2413.1|2409.1|2413.7|2409.7|2413.7|2409.7|2413.1|2409.1|2
1617786460000|2021-04-07 09:07:40|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|0
1617786500000|2021-04-07 09:08:20|||||||||2
1617786530000|2021-04-07 09:08:50|||||||||1
1617786570000|2021-04-07 09:09:30|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|0
1617786580000|2021-04-07 09:09:40|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|0
1617786590000|2021-04-07 09:09:50|||||||||1
1617786600000|2021-04-07 09:10:00|||||||||1
1617786640000|2021-04-07 09:10:40|2415.5|2411.5|2415.6|2411.6|2415.6|2411.6|2415.5|2411.5|2
1617786650000|2021-04-07 09:10:50|||||||||1
1617786660000|2021-04-07 09:11:00|2414.7|2410.7|2416.2|2412.2|2416.2|2412.2|2414.7|2410.7|12
1617786680000|2021-04-07 09:11:20|||||||||1
1617786710000|2021-04-07 09:11:50|||||||||1
1617786720000|2021-04-07 09:12:00|2416.1|2412.1|2415.7|2411.7|2416.1|2412.1|2415.7|2411.7|1
1617786780000|2021-04-07 09:13:00|||||||||1
1617786800000|2021-04-07 09:13:20|2415.3|2411.3|2415.1|2411.1|2415.3|2411.3|2415.1|2411.1|1
1617786820000|2021-04-07 09:13:40|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|0
1617786830000|2021-04-07 09:13:50|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2
1617786840000|2021-04-07 09:14:00|2414.1|2410.1|2414.8|2410.8|2414.8|2410.8|2414.1|2410.1|1
1617786850000|2021-04-07 09:14:10|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617786880000|2021-04-07 09:14:40|||||||||1
1617786890000|2021-04-07 09:14:50|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|1
1617786900000|2021-04-07 09:15:00|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617786910000|2021-04-07 09:15:10|2414.8|2410.8|2414.7|2410.7|2414.8|2410.8|2414.7|2410.7|1
1617786920000|2021-04-07 09:15:20|2414.8|2410.8|2415.6|2411.6|2415.6|2411.6|2414.8|2410.8|0
1617786940000|2021-04-07 09:15:40|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|0
1617786960000|2021-04-07 09:16:00|2414.3|2410.3|2415.2|2411.2|2415.2|2411.2|2414.1|2410.1|7
1617787010000|2021-04-07 09:16:50|2414.3|2410.3|2414.1|2410.1|2414.3|2410.3|2414.1|2410.1|1
1617787020000|2021-04-07 09:17:00|||||||||1
1617787040000|2021-04-07 09:17:20|||||||||1
1617787090000|2021-04-07 09:18:10|2414.7|2410.7|2414.6|2410.6|2414.7|2410.7|2414.6|2410.6|2
1617787100000|2021-04-07 09:18:20|2414.8|2410.8|2415.6|2411.6|2415.6|2411.6|2414.8|2410.8|5
1617787110000|2021-04-07 09:18:30|||||||||2
1617787140000|2021-04-07 09:19:00|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|0
1617787170000|2021-04-07 09:19:30|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|0
1617787190000|2021-04-07 09:19:50|||||||||1
1617787200000|2021-04-07 09:20:00|||||||||1
1617787220000|2021-04-07 09:20:20|||||||||1
1617787260000|2021-04-07 09:21:00|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|1
1617787280000|2021-04-07 09:21:20|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|0
1617787310000|2021-04-07 09:21:50|2415.8|2411.8|2417.2|2413.2|2417.2|2413.2|2415.8|2411.8|3
1617787320000|2021-04-07 09:22:00|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|0
1617787330000|2021-04-07 09:22:10|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|0
1617787400000|2021-04-07 09:23:20|||||||||1
1617787490000|2021-04-07 09:24:50|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|2416.8|2412.8|1
1617787500000|2021-04-07 09:25:00|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|2417.2|2413.2|0
1617787520000|2021-04-07 09:25:20|||||||||1
1617787560000|2021-04-07 09:26:00|2416.7|2412.7|2415.6|2411.6|2416.7|2412.7|2415.6|2411.6|2
1617787620000|2021-04-07 09:27:00|2415.7|2411.7|2415.6|2411.6|2415.7|2411.7|2415.6|2411.6|1
1617787630000|2021-04-07 09:27:10|2415.5|2411.5|2414.6|2410.6|2415.5|2411.5|2414.6|2410.6|0
1617787730000|2021-04-07 09:28:50|||||||||2
1617787750000|2021-04-07 09:29:10|2414.2|2410.2|2415.6|2411.6|2415.6|2411.6|2414.1|2410.1|9
1617787810000|2021-04-07 09:30:10|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|0
1617787830000|2021-04-07 09:30:30|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617787850000|2021-04-07 09:30:50|||||||||1
1617787860000|2021-04-07 09:31:00|||||||||1
1617787880000|2021-04-07 09:31:20|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|1
1617787910000|2021-04-07 09:31:50|||||||||1
1617787920000|2021-04-07 09:32:00|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|0
1617787950000|2021-04-07 09:32:30|2415.1|2411.1|2414.6|2410.6|2415.1|2411.1|2414.6|2410.6|1
1617787980000|2021-04-07 09:33:00|2414.7|2410.7|2414.6|2410.6|2414.7|2410.7|2414.6|2410.6|1
1617787990000|2021-04-07 09:33:10|2414.7|2410.7|2414.6|2410.6|2414.7|2410.7|2414.6|2410.6|3
1617788000000|2021-04-07 09:33:20|||||||||2
1617788010000|2021-04-07 09:33:30|||||||||1
1617788080000|2021-04-07 09:34:40|||||||||1
1617788110000|2021-04-07 09:35:10|||||||||1
1617788130000|2021-04-07 09:35:30|||||||||1
1617788150000|2021-04-07 09:35:50|2414.8|2410.8|2415.2|2411.2|2415.2|2411.2|2414.8|2410.8|0
1617788190000|2021-04-07 09:36:30|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|3
1617788260000|2021-04-07 09:37:40|||||||||1
1617788290000|2021-04-07 09:38:10|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|3
1617788330000|2021-04-07 09:38:50|||||||||1
1617788360000|2021-04-07 09:39:20|||||||||2
1617788430000|2021-04-07 09:40:30|2417.1|2413.1|2416.6|2412.6|2417.1|2413.1|2416.6|2412.6|2
1617788510000|2021-04-07 09:41:50|||||||||1
1617788520000|2021-04-07 09:42:00|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|0
1617788540000|2021-04-07 09:42:20|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|0
1617788600000|2021-04-07 09:43:20|2415.3|2411.3|2417.2|2413.2|2417.2|2413.2|2415.3|2411.3|3
1617788610000|2021-04-07 09:43:30|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|1
1617788620000|2021-04-07 09:43:40|||||||||4
1617788710000|2021-04-07 09:45:10|||||||||1
1617788810000|2021-04-07 09:46:50|||||||||1
1617788890000|2021-04-07 09:48:10|2417.7|2413.7|2418.1|2414.1|2418.1|2414.1|2417.7|2413.7|0
1617788900000|2021-04-07 09:48:20|2417.7|2413.7|2417.1|2413.1|2417.7|2413.7|2417.1|2413.1|23
1617788910000|2021-04-07 09:48:30|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|8
1617788940000|2021-04-07 09:49:00|2417|2413|2416.5|2412.5|2417|2413|2416.5|2412.5|2
1617788950000|2021-04-07 09:49:10|||||||||1
1617788960000|2021-04-07 09:49:20|2417|2413|2417|2413|2417|2413|2417|2413|5
1617788980000|2021-04-07 09:49:40|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|0
1617789010000|2021-04-07 09:50:10|||||||||1
1617789020000|2021-04-07 09:50:20|||||||||1
1617789040000|2021-04-07 09:50:40|2416.4|2412.4|2416|2412|2416.4|2412.4|2416|2412|1
1617789050000|2021-04-07 09:50:50|||||||||1
1617789060000|2021-04-07 09:51:00|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|1
1617789110000|2021-04-07 09:51:50|||||||||9
1617789120000|2021-04-07 09:52:00|2415|2411|2414.5|2410.5|2415|2411|2414.5|2410.5|4
1617789160000|2021-04-07 09:52:40|||||||||1
1617789170000|2021-04-07 09:52:50|||||||||1
1617789190000|2021-04-07 09:53:10|||||||||1
1617789200000|2021-04-07 09:53:20|||||||||1
1617789220000|2021-04-07 09:53:40|||||||||1
1617789240000|2021-04-07 09:54:00|||||||||1
1617789300000|2021-04-07 09:55:00|2414|2410|2413.5|2409.5|2414|2410|2413.5|2409.5|8
1617789320000|2021-04-07 09:55:20|||||||||3
1617789350000|2021-04-07 09:55:50|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|6
1617789360000|2021-04-07 09:56:00|2413|2409|2410.5|2406.5|2413|2409|2410.5|2406.5|58
1617789380000|2021-04-07 09:56:20|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|4
1617789410000|2021-04-07 09:56:50|||||||||1
1617789430000|2021-04-07 09:57:10|2409|2405|2409|2405|2409|2405|2409|2405|62
1617789440000|2021-04-07 09:57:20|2409.5|2405.5|2408.8|2404.8|2409.5|2405.5|2408.8|2404.8|16
1617789450000|2021-04-07 09:57:30|2408.4|2404.4|2408.3|2404.3|2408.4|2404.4|2407.3|2403.3|27
1617789460000|2021-04-07 09:57:40|||||||||2
1617789470000|2021-04-07 09:57:50|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|1
1617789530000|2021-04-07 09:58:50|||||||||1
1617789580000|2021-04-07 09:59:40|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|0
1617789590000|2021-04-07 09:59:50|||||||||1
1617789600000|2021-04-07 10:00:00|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|0
1617789610000|2021-04-07 10:00:10|2407.7|2403.7|2407.2|2403.2|2407.7|2403.7|2407.2|2403.2|3
1617789640000|2021-04-07 10:00:40|||||||||1
1617789650000|2021-04-07 10:00:50|||||||||1
1617789660000|2021-04-07 10:01:00|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|1
1617789670000|2021-04-07 10:01:10|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|0
1617789700000|2021-04-07 10:01:40|||||||||1
1617789710000|2021-04-07 10:01:50|||||||||2
1617789720000|2021-04-07 10:02:00|2407.7|2403.7|2407.2|2403.2|2407.7|2403.7|2407.2|2403.2|0
1617789750000|2021-04-07 10:02:30|2407|2403|2407|2403|2407|2403|2407|2403|17
1617789770000|2021-04-07 10:02:50|||||||||1
1617789780000|2021-04-07 10:03:00|||||||||3
1617789830000|2021-04-07 10:03:50|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|1
1617789850000|2021-04-07 10:04:10|2407|2403|2407|2403|2407|2403|2407|2403|0
1617789890000|2021-04-07 10:04:50|2407.1|2403.1|2407.5|2403.5|2407.5|2403.5|2407.1|2403.1|2
1617789900000|2021-04-07 10:05:00|2407|2403|2407|2403|2407|2403|2407|2403|0
1617789910000|2021-04-07 10:05:10|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|0
1617789920000|2021-04-07 10:05:20|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|9
1617789940000|2021-04-07 10:05:40|||||||||1
1617789970000|2021-04-07 10:06:10|||||||||1
1617790000000|2021-04-07 10:06:40|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|0
1617790010000|2021-04-07 10:06:50|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|8
1617790030000|2021-04-07 10:07:10|2408.5|2404.5|2409|2405|2409.6|2405.6|2408.5|2404.5|12
1617790040000|2021-04-07 10:07:20|2409.1|2405.1|2409|2405|2409.1|2405.1|2409|2405|6
1617790050000|2021-04-07 10:07:30|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617790060000|2021-04-07 10:07:40|2408.7|2404.7|2409|2405|2409|2405|2408.7|2404.7|0
1617790080000|2021-04-07 10:08:00|||||||||1
1617790090000|2021-04-07 10:08:10|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617790120000|2021-04-07 10:08:40|2409|2405|2409|2405|2409|2405|2409|2405|1
1617790130000|2021-04-07 10:08:50|||||||||1
1617790190000|2021-04-07 10:09:50|||||||||1
1617790220000|2021-04-07 10:10:20|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|9
1617790230000|2021-04-07 10:10:30|2409|2405|2409|2405|2409|2405|2409|2405|1
1617790240000|2021-04-07 10:10:40|2408.5|2404.5|2409|2405|2409|2405|2408.5|2404.5|1
1617790250000|2021-04-07 10:10:50|||||||||1
1617790310000|2021-04-07 10:11:50|||||||||2
1617790320000|2021-04-07 10:12:00|||||||||1
1617790370000|2021-04-07 10:12:50|||||||||1
1617790410000|2021-04-07 10:13:30|||||||||1
1617790430000|2021-04-07 10:13:50|||||||||1
1617790490000|2021-04-07 10:14:50|||||||||1
1617790500000|2021-04-07 10:15:00|||||||||1
1617790530000|2021-04-07 10:15:30|2409.1|2405.1|2409.5|2405.5|2409.5|2405.5|2409.1|2405.1|0
1617790540000|2021-04-07 10:15:40|||||||||7
1617790550000|2021-04-07 10:15:50|||||||||29
1617790570000|2021-04-07 10:16:10|2408.3|2404.3|2408|2404|2408.3|2404.3|2408|2404|4
1617790590000|2021-04-07 10:16:30|2408.1|2404.1|2409|2405|2409.5|2405.5|2408.1|2404.1|2
1617790620000|2021-04-07 10:17:00|2410|2406|2410.2|2406.2|2410.6|2406.6|2410|2406|0
1617790630000|2021-04-07 10:17:10|2411|2407|2411|2407|2411|2407|2411|2407|1
1617790660000|2021-04-07 10:17:40|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1617790680000|2021-04-07 10:18:00|2412|2408|2412|2408|2412|2408|2412|2408|1
1617790700000|2021-04-07 10:18:20|2411|2407|2411|2407|2411|2407|2411|2407|7
1617790730000|2021-04-07 10:18:50|||||||||1
1617790750000|2021-04-07 10:19:10|||||||||4
1617790850000|2021-04-07 10:20:50|||||||||1
1617790870000|2021-04-07 10:21:10|||||||||1
1617790890000|2021-04-07 10:21:30|||||||||9
1617790910000|2021-04-07 10:21:50|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|6
1617790920000|2021-04-07 10:22:00|2410|2406|2409|2405|2410|2406|2409|2405|2
1617790970000|2021-04-07 10:22:50|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|1
1617790990000|2021-04-07 10:23:10|2409|2405|2409|2405|2409|2405|2409|2405|0
1617791020000|2021-04-07 10:23:40|||||||||2
1617791040000|2021-04-07 10:24:00|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617791050000|2021-04-07 10:24:10|||||||||1
1617791070000|2021-04-07 10:24:30|2409|2405|2409|2405|2409|2405|2409|2405|0
1617791080000|2021-04-07 10:24:40|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617791090000|2021-04-07 10:24:50|||||||||1
1617791100000|2021-04-07 10:25:00|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|0
1617791110000|2021-04-07 10:25:10|2408|2404|2408|2404|2408|2404|2408|2404|0
1617791120000|2021-04-07 10:25:20|||||||||1
1617791150000|2021-04-07 10:25:50|||||||||2
1617791170000|2021-04-07 10:26:10|2408.1|2404.1|2408.5|2404.5|2408.5|2404.5|2408.1|2404.1|0
1617791180000|2021-04-07 10:26:20|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|11
1617791210000|2021-04-07 10:26:50|||||||||10
1617791240000|2021-04-07 10:27:20|||||||||1
1617791270000|2021-04-07 10:27:50|||||||||1
1617791340000|2021-04-07 10:29:00|||||||||1
1617791390000|2021-04-07 10:29:50|||||||||1
1617791400000|2021-04-07 10:30:00|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|1
1617791410000|2021-04-07 10:30:10|2408|2404|2408|2404|2408|2404|2408|2404|0
1617791430000|2021-04-07 10:30:30|||||||||1
1617791450000|2021-04-07 10:30:50|||||||||2
1617791470000|2021-04-07 10:31:10|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|0
1617791490000|2021-04-07 10:31:30|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|1
1617791500000|2021-04-07 10:31:40|||||||||1
1617791510000|2021-04-07 10:31:50|||||||||1
1617791520000|2021-04-07 10:32:00|2407|2403|2407|2403|2407|2403|2407|2403|0
1617791530000|2021-04-07 10:32:10|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1617791560000|2021-04-07 10:32:40|||||||||5
1617791570000|2021-04-07 10:32:50|||||||||1
1617791580000|2021-04-07 10:33:00|||||||||2
1617791610000|2021-04-07 10:33:30|||||||||1
1617791620000|2021-04-07 10:33:40|||||||||1
1617791630000|2021-04-07 10:33:50|||||||||1
1617791690000|2021-04-07 10:34:50|||||||||1
1617791700000|2021-04-07 10:35:00|2404.4|2400.4|2404.1|2400.1|2404.4|2400.4|2404.1|2400.1|22
1617791710000|2021-04-07 10:35:10|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|0
1617791720000|2021-04-07 10:35:20|||||||||1
1617791740000|2021-04-07 10:35:40|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|8
1617791750000|2021-04-07 10:35:50|2404.5|2400.5|2405|2401|2405|2401|2404.5|2400.5|4
1617791770000|2021-04-07 10:36:10|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|0
1617791800000|2021-04-07 10:36:40|2405|2401|2405|2401|2405|2401|2405|2401|1
1617791810000|2021-04-07 10:36:50|||||||||1
1617791850000|2021-04-07 10:37:30|||||||||1
1617791870000|2021-04-07 10:37:50|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|1
1617791880000|2021-04-07 10:38:00|||||||||1
1617791890000|2021-04-07 10:38:10|2406|2402|2407.5|2403.5|2407.5|2403.5|2406|2402|4
1617791900000|2021-04-07 10:38:20|2407|2403|2407|2403|2407|2403|2407|2403|0
1617791910000|2021-04-07 10:38:30|2407.1|2403.1|2407.5|2403.5|2407.5|2403.5|2407.1|2403.1|0
1617791940000|2021-04-07 10:39:00|2407|2403|2407|2403|2407|2403|2407|2403|1
1617791980000|2021-04-07 10:39:40|||||||||2
1617792000000|2021-04-07 10:40:00|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1617792020000|2021-04-07 10:40:20|2407|2403|2407.3|2403.3|2407.3|2403.3|2407|2403|1
1617792030000|2021-04-07 10:40:30|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.2|2403.2|1
1617792040000|2021-04-07 10:40:40|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|1
1617792050000|2021-04-07 10:40:50|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|2407.2|2403.2|24
1617792090000|2021-04-07 10:41:30|2407.3|2403.3|2407.2|2403.2|2407.6|2403.6|2407.2|2403.2|1
1617792100000|2021-04-07 10:41:40|2407.6|2403.6|2408.1|2404.1|2408.1|2404.1|2407.3|2403.3|22
1617792120000|2021-04-07 10:42:00|2410.6|2406.6|2409.6|2405.6|2410.6|2406.6|2409.6|2405.6|3
1617792130000|2021-04-07 10:42:10|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.6|2405.6|0
1617792140000|2021-04-07 10:42:20|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|25
1617792150000|2021-04-07 10:42:30|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|0
1617792160000|2021-04-07 10:42:40|2409.6|2405.6|2410.1|2406.1|2410.1|2406.1|2409.6|2405.6|2
1617792170000|2021-04-07 10:42:50|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|1
1617792200000|2021-04-07 10:43:20|2410.1|2406.1|2409.6|2405.6|2410.1|2406.1|2409.6|2405.6|3
1617792210000|2021-04-07 10:43:30|2409.5|2405.5|2408.9|2404.9|2409.5|2405.5|2408.9|2404.9|3
1617792220000|2021-04-07 10:43:40|2408.6|2404.6|2408.5|2404.5|2408.6|2404.6|2408.5|2404.5|4
1617792280000|2021-04-07 10:44:40|||||||||2
1617792290000|2021-04-07 10:44:50|||||||||1
1617792300000|2021-04-07 10:45:00|||||||||1
1617792350000|2021-04-07 10:45:50|||||||||1
1617792400000|2021-04-07 10:46:40|||||||||1
1617792410000|2021-04-07 10:46:50|||||||||1
1617792420000|2021-04-07 10:47:00|2408.6|2404.6|2408.5|2404.5|2408.6|2404.6|2408.5|2404.5|0
1617792460000|2021-04-07 10:47:40|||||||||1
1617792480000|2021-04-07 10:48:00|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1617792490000|2021-04-07 10:48:10|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|0
1617792510000|2021-04-07 10:48:30|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|1
1617792520000|2021-04-07 10:48:40|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|0
1617792530000|2021-04-07 10:48:50|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|0
1617792540000|2021-04-07 10:49:00|2410.5|2406.5|2410.6|2406.6|2410.6|2406.6|2410.5|2406.5|2
1617792550000|2021-04-07 10:49:10|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|0
1617792640000|2021-04-07 10:50:40|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1617792700000|2021-04-07 10:51:40|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|0
1617792710000|2021-04-07 10:51:50|2409.6|2405.6|2410.1|2406.1|2410.1|2406.1|2409.6|2405.6|0
1617792730000|2021-04-07 10:52:10|2409.2|2405.2|2409.5|2405.5|2409.5|2405.5|2409.1|2405.1|2
1617792750000|2021-04-07 10:52:30|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1617792770000|2021-04-07 10:52:50|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|0
1617792780000|2021-04-07 10:53:00|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1617792910000|2021-04-07 10:55:10|||||||||1
1617793020000|2021-04-07 10:57:00|||||||||1
1617793080000|2021-04-07 10:58:00|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|5
1617793090000|2021-04-07 10:58:10|2408.6|2404.6|2409|2405|2409|2405|2408.6|2404.6|2
1617793100000|2021-04-07 10:58:20|2409.1|2405.1|2409|2405|2409.1|2405.1|2409|2405|2
1617793110000|2021-04-07 10:58:30|2408.6|2404.6|2409.6|2405.6|2409.6|2405.6|2408.6|2404.6|1
1617793120000|2021-04-07 10:58:40|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|0
1617793140000|2021-04-07 10:59:00|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1617793160000|2021-04-07 10:59:20|||||||||6
1617793200000|2021-04-07 11:00:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|1
1617793290000|2021-04-07 11:01:30|||||||||1
1617793320000|2021-04-07 11:02:00|2409.6|2405.6|2408.6|2404.6|2409.6|2405.6|2408.6|2404.6|1
1617793360000|2021-04-07 11:02:40|2408.1|2404.1|2408.6|2404.6|2408.6|2404.6|2408.1|2404.1|0
1617793370000|2021-04-07 11:02:50|||||||||9
1617793470000|2021-04-07 11:04:30|||||||||2
1617793480000|2021-04-07 11:04:40|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|0
1617793530000|2021-04-07 11:05:30|2407.3|2403.3|2407.1|2403.1|2407.3|2403.3|2407.1|2403.1|2
1617793550000|2021-04-07 11:05:50|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1617793560000|2021-04-07 11:06:00|2406.4|2402.4|2406.1|2402.1|2406.4|2402.4|2406.1|2402.1|0
1617793580000|2021-04-07 11:06:20|||||||||1
1617793620000|2021-04-07 11:07:00|2406|2402|2406|2402|2406|2402|2406|2402|0
1617793660000|2021-04-07 11:07:40|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|12
1617793680000|2021-04-07 11:08:00|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|0
1617793690000|2021-04-07 11:08:10|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|0
1617793710000|2021-04-07 11:08:30|2405.5|2401.5|2405.4|2401.4|2405.5|2401.5|2405.4|2401.4|2
1617793720000|2021-04-07 11:08:40|2406.3|2402.3|2406.5|2402.5|2406.5|2402.5|2406.3|2402.3|1
1617793730000|2021-04-07 11:08:50|2406.4|2402.4|2406.3|2402.3|2406.4|2402.4|2406.3|2402.3|0
1617793740000|2021-04-07 11:09:00|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|0
1617793750000|2021-04-07 11:09:10|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|0
1617793770000|2021-04-07 11:09:30|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|0
1617793840000|2021-04-07 11:10:40|2405.3|2401.3|2405.5|2401.5|2405.5|2401.5|2405.3|2401.3|1
1617793850000|2021-04-07 11:10:50|2405|2401|2404.9|2400.9|2405|2401|2404.9|2400.9|0
1617793860000|2021-04-07 11:11:00|2404|2400|2404|2400|2404|2400|2404|2400|0
1617793870000|2021-04-07 11:11:10|2403.9|2399.9|2404.8|2400.8|2404.8|2400.8|2403.8|2399.8|1
1617793890000|2021-04-07 11:11:30|2404.4|2400.4|2404.3|2400.3|2404.4|2400.4|2404.3|2400.3|1
1617793900000|2021-04-07 11:11:40|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|0
1617793910000|2021-04-07 11:11:50|||||||||9
1617793930000|2021-04-07 11:12:10|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|0
1617793990000|2021-04-07 11:13:10|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|1
1617794010000|2021-04-07 11:13:30|||||||||4
1617794030000|2021-04-07 11:13:50|||||||||1
1617794040000|2021-04-07 11:14:00|2403.8|2399.8|2402.8|2398.8|2403.8|2399.8|2402.8|2398.8|9
1617794050000|2021-04-07 11:14:10|||||||||1
1617794100000|2021-04-07 11:15:00|2401.4|2397.4|2401.8|2397.8|2401.8|2397.8|2401.4|2397.4|3
1617794110000|2021-04-07 11:15:10|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1617794160000|2021-04-07 11:16:00|||||||||13
1617794170000|2021-04-07 11:16:10|||||||||1
1617794200000|2021-04-07 11:16:40|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|0
1617794210000|2021-04-07 11:16:50|2402.9|2398.9|2402.5|2398.5|2402.9|2398.9|2402.5|2398.5|2
1617794230000|2021-04-07 11:17:10|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|1
1617794250000|2021-04-07 11:17:30|2402.3|2398.3|2402.4|2398.4|2402.4|2398.4|2402.3|2398.3|0
1617794260000|2021-04-07 11:17:40|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|0
1617794270000|2021-04-07 11:17:50|||||||||1
1617794300000|2021-04-07 11:18:20|||||||||1
1617794350000|2021-04-07 11:19:10|2402.3|2398.3|2401.9|2397.9|2402.3|2398.3|2401.9|2397.9|4
1617794370000|2021-04-07 11:19:30|||||||||7
1617794380000|2021-04-07 11:19:40|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|0
1617794400000|2021-04-07 11:20:00|2401|2397|2400.8|2396.8|2401|2397|2400.8|2396.8|12
1617794460000|2021-04-07 11:21:00|2401.3|2397.3|2400.8|2396.8|2401.3|2397.3|2400.8|2396.8|1
1617794470000|2021-04-07 11:21:10|||||||||5
1617794510000|2021-04-07 11:21:50|||||||||1
1617794530000|2021-04-07 11:22:10|2399.9|2395.9|2399.8|2395.8|2399.9|2395.9|2399.8|2395.8|20
1617794540000|2021-04-07 11:22:20|2399.7|2395.7|2399.8|2395.8|2399.8|2395.8|2399.7|2395.7|0
1617794580000|2021-04-07 11:23:00|2399.7|2395.7|2399.2|2395.2|2399.7|2395.7|2398.7|2394.7|5
1617794600000|2021-04-07 11:23:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1617794620000|2021-04-07 11:23:40|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|3
1617794630000|2021-04-07 11:23:50|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|0
1617794650000|2021-04-07 11:24:10|||||||||5
1617794770000|2021-04-07 11:26:10|||||||||1
1617794820000|2021-04-07 11:27:00|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|1
1617794830000|2021-04-07 11:27:10|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|4
1617794870000|2021-04-07 11:27:50|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|0
1617794890000|2021-04-07 11:28:10|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|0
1617794950000|2021-04-07 11:29:10|2401.8|2397.8|2402.3|2398.3|2402.3|2398.3|2401.8|2397.8|1
1617794970000|2021-04-07 11:29:30|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|7
1617794990000|2021-04-07 11:29:50|2402.3|2398.3|2402.7|2398.7|2402.7|2398.7|2402.2|2398.2|0
1617795000000|2021-04-07 11:30:00|||||||||2
1617795080000|2021-04-07 11:31:20|2403.1|2399.1|2403.3|2399.3|2403.3|2399.3|2403.1|2399.1|1
1617795110000|2021-04-07 11:31:50|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|1
1617795120000|2021-04-07 11:32:00|2404.8|2400.8|2404.3|2400.3|2404.8|2400.8|2404.3|2400.3|14
1617795130000|2021-04-07 11:32:10|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|0
1617795140000|2021-04-07 11:32:20|2404.3|2400.3|2404.2|2400.2|2404.3|2400.3|2404.2|2400.2|3
1617795160000|2021-04-07 11:32:40|2404.8|2400.8|2404.2|2400.2|2404.8|2400.8|2404.2|2400.2|0
1617795180000|2021-04-07 11:33:00|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|7
1617795250000|2021-04-07 11:34:10|2404.2|2400.2|2403.8|2399.8|2404.2|2400.2|2403.8|2399.8|0
1617795260000|2021-04-07 11:34:20|2402.9|2398.9|2402.8|2398.8|2402.9|2398.9|2402.8|2398.8|5
1617795330000|2021-04-07 11:35:30|||||||||1
1617795360000|2021-04-07 11:36:00|2404.3|2400.3|2404.8|2400.8|2404.8|2400.8|2404.3|2400.3|4
1617795400000|2021-04-07 11:36:40|||||||||10
1617795410000|2021-04-07 11:36:50|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|0
1617795430000|2021-04-07 11:37:10|2405.8|2401.8|2406.3|2402.3|2406.3|2402.3|2405.8|2401.8|0
1617795450000|2021-04-07 11:37:30|2406.5|2402.5|2406.8|2402.8|2407.3|2403.3|2406.5|2402.5|0
1617795460000|2021-04-07 11:37:40|2406.9|2402.9|2407.3|2403.3|2407.3|2403.3|2406.9|2402.9|0
1617795490000|2021-04-07 11:38:10|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|0
1617795510000|2021-04-07 11:38:30|||||||||1
1617795540000|2021-04-07 11:39:00|2407.3|2403.3|2406.8|2402.8|2407.3|2403.3|2406.8|2402.8|1
1617795600000|2021-04-07 11:40:00|2406.6|2402.6|2404.8|2400.8|2406.6|2402.6|2404.8|2400.8|0
1617795620000|2021-04-07 11:40:20|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.6|2400.6|0
1617795630000|2021-04-07 11:40:30|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|1
1617795640000|2021-04-07 11:40:40|2405.9|2401.9|2407.2|2403.2|2407.2|2403.2|2405.9|2401.9|0
1617795660000|2021-04-07 11:41:00|2406.8|2402.8|2406.3|2402.3|2406.8|2402.8|2406.3|2402.3|0
1617795700000|2021-04-07 11:41:40|||||||||1
1617795710000|2021-04-07 11:41:50|2405.9|2401.9|2405.8|2401.8|2405.9|2401.9|2405.8|2401.8|1
1617795740000|2021-04-07 11:42:20|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|0
1617795750000|2021-04-07 11:42:30|2407.3|2403.3|2407.2|2403.2|2407.3|2403.3|2407.2|2403.2|1
1617795760000|2021-04-07 11:42:40|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|7
1617795790000|2021-04-07 11:43:10|2405.8|2401.8|2405.7|2401.7|2405.8|2401.8|2405.7|2401.7|0
1617795830000|2021-04-07 11:43:50|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|1
1617795880000|2021-04-07 11:44:40|||||||||1
1617795890000|2021-04-07 11:44:50|2403.4|2399.4|2403.3|2399.3|2403.4|2399.4|2403.3|2399.3|1
1617795950000|2021-04-07 11:45:50|||||||||1
1617795960000|2021-04-07 11:46:00|2402.9|2398.9|2402.3|2398.3|2402.9|2398.9|2402.3|2398.3|3
1617796010000|2021-04-07 11:46:50|2402.2|2398.2|2402.7|2398.7|2402.7|2398.7|2402.2|2398.2|9
1617796020000|2021-04-07 11:47:00|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|0
1617796050000|2021-04-07 11:47:30|2401.7|2397.7|2402.2|2398.2|2402.8|2398.8|2401.7|2397.7|4
1617796060000|2021-04-07 11:47:40|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|0
1617796070000|2021-04-07 11:47:50|||||||||1
1617796080000|2021-04-07 11:48:00|2402.6|2398.6|2402.2|2398.2|2402.6|2398.6|2402.2|2398.2|0
1617796120000|2021-04-07 11:48:40|2402.7|2398.7|2402.2|2398.2|2402.7|2398.7|2402.2|2398.2|2
1617796130000|2021-04-07 11:48:50|||||||||4
1617796150000|2021-04-07 11:49:10|2401.7|2397.7|2401.2|2397.2|2401.7|2397.7|2401.2|2397.2|6
1617796170000|2021-04-07 11:49:30|2401.1|2397.1|2400.2|2396.2|2401.1|2397.1|2400.2|2396.2|0
1617796180000|2021-04-07 11:49:40|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|9
1617796210000|2021-04-07 11:50:10|||||||||5
1617796230000|2021-04-07 11:50:30|||||||||5
1617796240000|2021-04-07 11:50:40|||||||||1
1617796250000|2021-04-07 11:50:50|||||||||7
1617796280000|2021-04-07 11:51:20|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|5
1617796290000|2021-04-07 11:51:30|2401.2|2397.2|2400.2|2396.2|2401.2|2397.2|2400.2|2396.2|13
1617796300000|2021-04-07 11:51:40|||||||||6
1617796310000|2021-04-07 11:51:50|||||||||1
1617796320000|2021-04-07 11:52:00|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|1
1617796330000|2021-04-07 11:52:10|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|4
1617796350000|2021-04-07 11:52:30|2400.6|2396.6|2401.2|2397.2|2401.2|2397.2|2400.6|2396.6|12
1617796380000|2021-04-07 11:53:00|2401.1|2397.1|2400.7|2396.7|2401.1|2397.1|2400.2|2396.2|5
1617796410000|2021-04-07 11:53:30|||||||||6
1617796430000|2021-04-07 11:53:50|||||||||7
1617796440000|2021-04-07 11:54:00|||||||||1
1617796460000|2021-04-07 11:54:20|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|2400.2|2396.2|4
1617796470000|2021-04-07 11:54:30|2400.1|2396.1|2399.7|2395.7|2400.1|2396.1|2399.7|2395.7|1
1617796480000|2021-04-07 11:54:40|2399.6|2395.6|2399.2|2395.2|2399.6|2395.6|2398.7|2394.7|83
1617796500000|2021-04-07 11:55:00|2397.5|2393.5|2397.4|2393.4|2397.5|2393.5|2397.4|2393.4|25
1617796510000|2021-04-07 11:55:10|2397.7|2393.7|2396.7|2392.7|2397.7|2393.7|2396.7|2392.7|4
1617796530000|2021-04-07 11:55:30|2396.3|2392.3|2396.7|2392.7|2396.7|2392.7|2396.3|2392.3|3
1617796540000|2021-04-07 11:55:40|2396.3|2392.3|2395.2|2391.2|2396.3|2392.3|2395.2|2391.2|4
1617796550000|2021-04-07 11:55:50|2394.3|2390.3|2394.2|2390.2|2394.3|2390.3|2394.2|2390.2|0
1617796560000|2021-04-07 11:56:00|2394.7|2390.7|2394.2|2390.2|2394.7|2390.7|2394.2|2390.2|0
1617796570000|2021-04-07 11:56:10|2394.1|2390.1|2392.4|2388.4|2394.1|2390.1|2391.7|2387.7|23
1617796600000|2021-04-07 11:56:40|2391.8|2387.8|2392.2|2388.2|2392.2|2388.2|2391.8|2387.8|1
1617796610000|2021-04-07 11:56:50|2392.3|2388.3|2392.4|2388.4|2392.4|2388.4|2392.2|2388.2|2
1617796620000|2021-04-07 11:57:00|2392.9|2388.9|2392.8|2388.8|2392.9|2388.9|2392.8|2388.8|1
1617796630000|2021-04-07 11:57:10|2393.8|2389.8|2394.7|2390.7|2395.1|2391.1|2393.8|2389.8|6
1617796640000|2021-04-07 11:57:20|2394.2|2390.2|2395.2|2391.2|2395.2|2391.2|2394.2|2390.2|6
1617796650000|2021-04-07 11:57:30|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.3|2391.3|0
1617796660000|2021-04-07 11:57:40|2395.6|2391.6|2395.7|2391.7|2395.7|2391.7|2395.6|2391.6|0
1617796680000|2021-04-07 11:58:00|2397|2393|2398.3|2394.3|2398.3|2394.3|2397|2393|5
1617796690000|2021-04-07 11:58:10|2398.7|2394.7|2398.2|2394.2|2398.7|2394.7|2398.2|2394.2|1
1617796700000|2021-04-07 11:58:20|2398.3|2394.3|2398.6|2394.6|2398.6|2394.6|2398.3|2394.3|4
1617796710000|2021-04-07 11:58:30|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|0
1617796720000|2021-04-07 11:58:40|2398.1|2394.1|2397.2|2393.2|2398.1|2394.1|2397.2|2393.2|2
1617796730000|2021-04-07 11:58:50|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|6
1617796740000|2021-04-07 11:59:00|2396.7|2392.7|2397.2|2393.2|2397.2|2393.2|2396.7|2392.7|2
1617796750000|2021-04-07 11:59:10|2397.3|2393.3|2397.7|2393.7|2397.7|2393.7|2397.2|2393.2|2
1617796760000|2021-04-07 11:59:20|2397.8|2393.8|2398.6|2394.6|2398.6|2394.6|2397.8|2393.8|6
1617796770000|2021-04-07 11:59:30|2398.2|2394.2|2398.7|2394.7|2399.1|2395.1|2398.2|2394.2|1
1617796780000|2021-04-07 11:59:40|2397.9|2393.9|2397.8|2393.8|2397.9|2393.9|2397.2|2393.2|12
1617796790000|2021-04-07 11:59:50|2398.3|2394.3|2399.1|2395.1|2399.1|2395.1|2397.8|2393.8|3
1617796800000|2021-04-07 12:00:00|2398.7|2394.7|2396.2|2392.2|2399.7|2395.7|2396.2|2392.2|74
1617796810000|2021-04-07 12:00:10|2396.4|2392.4|2397.8|2393.8|2397.8|2393.8|2396.4|2392.4|4
1617796820000|2021-04-07 12:00:20|||||||||1
1617796830000|2021-04-07 12:00:30|2397.4|2393.4|2397.2|2393.2|2397.8|2393.8|2397.2|2393.2|19
1617796840000|2021-04-07 12:00:40|||||||||4
1617796860000|2021-04-07 12:01:00|||||||||10
1617796870000|2021-04-07 12:01:10|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|0
1617796880000|2021-04-07 12:01:20|2395.7|2391.7|2394.3|2390.3|2395.7|2391.7|2394.3|2390.3|6
1617796890000|2021-04-07 12:01:30|2393.7|2389.7|2394.3|2390.3|2394.3|2390.3|2393.7|2389.7|25
1617796900000|2021-04-07 12:01:40|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|5
1617796910000|2021-04-07 12:01:50|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|4
1617796930000|2021-04-07 12:02:10|2395.8|2391.8|2395.4|2391.4|2395.8|2391.8|2395.4|2391.4|3
1617796950000|2021-04-07 12:02:30|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.4|2391.4|7
1617796960000|2021-04-07 12:02:40|2395.4|2391.4|2395.2|2391.2|2395.4|2391.4|2395.2|2391.2|1
1617796970000|2021-04-07 12:02:50|2395.3|2391.3|2395.8|2391.8|2395.8|2391.8|2395.3|2391.3|4
1617796980000|2021-04-07 12:03:00|||||||||1
1617797000000|2021-04-07 12:03:20|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1617797010000|2021-04-07 12:03:30|2395.3|2391.3|2396.4|2392.4|2396.4|2392.4|2395.3|2391.3|6
1617797020000|2021-04-07 12:03:40|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|0
1617797060000|2021-04-07 12:04:20|||||||||2
1617797070000|2021-04-07 12:04:30|2396.7|2392.7|2396.3|2392.3|2396.7|2392.7|2395.9|2391.9|2
1617797080000|2021-04-07 12:04:40|2396.7|2392.7|2396.8|2392.8|2396.8|2392.8|2396.7|2392.7|3
1617797100000|2021-04-07 12:05:00|2396.4|2392.4|2397.3|2393.3|2398.9|2394.9|2396.4|2392.4|10
1617797110000|2021-04-07 12:05:10|2396.9|2392.9|2397.8|2393.8|2397.8|2393.8|2396.7|2392.7|4
1617797120000|2021-04-07 12:05:20|2397.7|2393.7|2398.6|2394.6|2398.6|2394.6|2397.3|2393.3|10
1617797130000|2021-04-07 12:05:30|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1617797150000|2021-04-07 12:05:50|||||||||4
1617797160000|2021-04-07 12:06:00|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|1
1617797170000|2021-04-07 12:06:10|||||||||6
1617797190000|2021-04-07 12:06:30|||||||||2
1617797200000|2021-04-07 12:06:40|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|6
1617797230000|2021-04-07 12:07:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1617797250000|2021-04-07 12:07:30|2397.7|2393.7|2397.3|2393.3|2397.7|2393.7|2397.3|2393.3|1
1617797260000|2021-04-07 12:07:40|2397.7|2393.7|2397.2|2393.2|2397.7|2393.7|2397.2|2393.2|9
1617797270000|2021-04-07 12:07:50|2397.3|2393.3|2397.7|2393.7|2398.6|2394.6|2397.3|2393.3|1
1617797280000|2021-04-07 12:08:00|2397.8|2393.8|2397.7|2393.7|2397.8|2393.8|2397.7|2393.7|6
1617797290000|2021-04-07 12:08:10|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|7
1617797310000|2021-04-07 12:08:30|2397.7|2393.7|2398.7|2394.7|2398.7|2394.7|2397.7|2393.7|3
1617797320000|2021-04-07 12:08:40|||||||||1
1617797340000|2021-04-07 12:09:00|2399.6|2395.6|2400.3|2396.3|2400.3|2396.3|2399.6|2395.6|1
1617797350000|2021-04-07 12:09:10|2400.2|2396.2|2400.7|2396.7|2400.7|2396.7|2400.2|2396.2|5
1617797360000|2021-04-07 12:09:20|2399.7|2395.7|2398.7|2394.7|2399.7|2395.7|2398.7|2394.7|15
1617797370000|2021-04-07 12:09:30|||||||||1
1617797380000|2021-04-07 12:09:40|||||||||13
1617797390000|2021-04-07 12:09:50|||||||||1
1617797400000|2021-04-07 12:10:00|2398.9|2394.9|2400.7|2396.7|2400.7|2396.7|2398.9|2394.9|6
1617797410000|2021-04-07 12:10:10|2400.3|2396.3|2400.8|2396.8|2400.9|2396.9|2400.3|2396.3|5
1617797420000|2021-04-07 12:10:20|2400.7|2396.7|2400.2|2396.2|2400.7|2396.7|2400.2|2396.2|2
1617797430000|2021-04-07 12:10:30|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|5
1617797440000|2021-04-07 12:10:40|2400.8|2396.8|2400.6|2396.6|2400.8|2396.8|2400.6|2396.6|3
1617797450000|2021-04-07 12:10:50|2400.1|2396.1|2398.7|2394.7|2400.1|2396.1|2398.7|2394.7|1
1617797460000|2021-04-07 12:11:00|||||||||8
1617797480000|2021-04-07 12:11:20|2398.3|2394.3|2398.7|2394.7|2398.7|2394.7|2398.3|2394.3|13
1617797500000|2021-04-07 12:11:40|||||||||9
1617797510000|2021-04-07 12:11:50|2398.2|2394.2|2397.6|2393.6|2398.2|2394.2|2397.6|2393.6|2
1617797520000|2021-04-07 12:12:00|2397.2|2393.2|2397.2|2393.2|2397.7|2393.7|2397.2|2393.2|4
1617797530000|2021-04-07 12:12:10|||||||||1
1617797540000|2021-04-07 12:12:20|2397.3|2393.3|2398.7|2394.7|2398.7|2394.7|2397.3|2393.3|4
1617797550000|2021-04-07 12:12:30|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|26
1617797560000|2021-04-07 12:12:40|2398.1|2394.1|2398.6|2394.6|2398.6|2394.6|2397.6|2393.6|3
1617797580000|2021-04-07 12:13:00|2398.1|2394.1|2397.1|2393.1|2398.6|2394.6|2397.1|2393.1|14
1617797600000|2021-04-07 12:13:20|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|5
1617797610000|2021-04-07 12:13:30|||||||||1
1617797620000|2021-04-07 12:13:40|||||||||1
1617797630000|2021-04-07 12:13:50|2395.6|2391.6|2395.1|2391.1|2395.6|2391.6|2395.1|2391.1|39
1617797640000|2021-04-07 12:14:00|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.1|2390.1|10
1617797660000|2021-04-07 12:14:20|||||||||1
1617797670000|2021-04-07 12:14:30|2394.5|2390.5|2394.1|2390.1|2394.5|2390.5|2394.1|2390.1|6
1617797680000|2021-04-07 12:14:40|2394.5|2390.5|2395.2|2391.2|2395.3|2391.3|2394.5|2390.5|18
1617797690000|2021-04-07 12:14:50|2395.1|2391.1|2395.2|2391.2|2395.2|2391.2|2395.1|2391.1|80
1617797700000|2021-04-07 12:15:00|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|0
1617797710000|2021-04-07 12:15:10|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|3
1617797720000|2021-04-07 12:15:20|||||||||3
1617797730000|2021-04-07 12:15:30|||||||||1
1617797740000|2021-04-07 12:15:40|||||||||1
1617797750000|2021-04-07 12:15:50|||||||||1
1617797760000|2021-04-07 12:16:00|2394.6|2390.6|2394.1|2390.1|2394.6|2390.6|2394.1|2390.1|8
1617797780000|2021-04-07 12:16:20|2394|2390|2392.6|2388.6|2394|2390|2392.1|2388.1|5
1617797790000|2021-04-07 12:16:30|2392.1|2388.1|2392.1|2388.1|2392.6|2388.6|2392.1|2388.1|3
1617797800000|2021-04-07 12:16:40|||||||||66
1617797810000|2021-04-07 12:16:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|8
1617797820000|2021-04-07 12:17:00|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|2
1617797830000|2021-04-07 12:17:10|2390.9|2386.9|2391.9|2387.9|2392.4|2388.4|2390.9|2386.9|1
1617797840000|2021-04-07 12:17:20|2391.8|2387.8|2392.4|2388.4|2392.4|2388.4|2391.8|2387.8|1
1617797850000|2021-04-07 12:17:30|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|4
1617797860000|2021-04-07 12:17:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1617797870000|2021-04-07 12:17:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|0
1617797880000|2021-04-07 12:18:00|2391|2387|2391.4|2387.4|2391.5|2387.5|2391|2387|5
1617797890000|2021-04-07 12:18:10|2391|2387|2391|2387|2391|2387|2391|2387|0
1617797900000|2021-04-07 12:18:20|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|1
1617797910000|2021-04-07 12:18:30|2391|2387|2391.4|2387.4|2391.4|2387.4|2391|2387|0
1617797920000|2021-04-07 12:18:40|||||||||1
1617797930000|2021-04-07 12:18:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|6
1617797940000|2021-04-07 12:19:00|2393|2389|2393|2389|2393|2389|2393|2389|1
1617797950000|2021-04-07 12:19:10|2393.4|2389.4|2392.4|2388.4|2393.4|2389.4|2392.4|2388.4|1
1617797960000|2021-04-07 12:19:20|2391.9|2387.9|2392|2388|2392|2388|2391.9|2387.9|4
1617797970000|2021-04-07 12:19:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1617797980000|2021-04-07 12:19:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|4
1617797990000|2021-04-07 12:19:50|2392|2388|2393|2389|2393|2389|2391.9|2387.9|6
1617798000000|2021-04-07 12:20:00|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|8
1617798020000|2021-04-07 12:20:20|2393.6|2389.6|2393.4|2389.4|2393.6|2389.6|2393.4|2389.4|2
1617798030000|2021-04-07 12:20:30|2392.1|2388.1|2392|2388|2392.1|2388.1|2392|2388|1
1617798040000|2021-04-07 12:20:40|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2
1617798070000|2021-04-07 12:21:10|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|0
1617798080000|2021-04-07 12:21:20|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|4
1617798090000|2021-04-07 12:21:30|2392|2388|2391|2387|2392|2388|2391|2387|3
1617798100000|2021-04-07 12:21:40|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|3
1617798110000|2021-04-07 12:21:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|5
1617798120000|2021-04-07 12:22:00|2391|2387|2391.4|2387.4|2391.4|2387.4|2391|2387|3
1617798150000|2021-04-07 12:22:30|2392.5|2388.5|2392.4|2388.4|2392.5|2388.5|2392.4|2388.4|6
1617798160000|2021-04-07 12:22:40|2392|2388|2391.9|2387.9|2392|2388|2391.9|2387.9|3
1617798170000|2021-04-07 12:22:50|||||||||5
1617798190000|2021-04-07 12:23:10|2391.4|2387.4|2389.9|2385.9|2391.4|2387.4|2389.9|2385.9|28
1617798200000|2021-04-07 12:23:20|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|2
1617798210000|2021-04-07 12:23:30|||||||||2
1617798220000|2021-04-07 12:23:40|2390|2386|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|2
1617798230000|2021-04-07 12:23:50|||||||||1
1617798240000|2021-04-07 12:24:00|||||||||3
1617798250000|2021-04-07 12:24:10|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2
1617798260000|2021-04-07 12:24:20|2390|2386|2390.9|2386.9|2391|2387|2390|2386|10
1617798270000|2021-04-07 12:24:30|2391|2387|2390.9|2386.9|2391|2387|2390.9|2386.9|2
1617798280000|2021-04-07 12:24:40|||||||||1
1617798290000|2021-04-07 12:24:50|2390.8|2386.8|2389.9|2385.9|2390.8|2386.8|2389.9|2385.9|0
1617798300000|2021-04-07 12:25:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|3
1617798310000|2021-04-07 12:25:10|||||||||9
1617798330000|2021-04-07 12:25:30|2390.5|2386.5|2390.4|2386.4|2390.5|2386.5|2390.4|2386.4|5
1617798340000|2021-04-07 12:25:40|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|0
1617798350000|2021-04-07 12:25:50|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|2
1617798360000|2021-04-07 12:26:00|2390|2386|2390.4|2386.4|2390.4|2386.4|2389.6|2385.6|1
1617798370000|2021-04-07 12:26:10|||||||||3
1617798380000|2021-04-07 12:26:20|||||||||1
1617798390000|2021-04-07 12:26:30|2389.9|2385.9|2390|2386|2390|2386|2389.9|2385.9|1
1617798400000|2021-04-07 12:26:40|2391|2387|2391.4|2387.4|2391.4|2387.4|2390.4|2386.4|12
1617798410000|2021-04-07 12:26:50|2391.2|2387.2|2390.4|2386.4|2391.2|2387.2|2389.9|2385.9|2
1617798420000|2021-04-07 12:27:00|||||||||1
1617798430000|2021-04-07 12:27:10|||||||||2
1617798440000|2021-04-07 12:27:20|||||||||2
1617798450000|2021-04-07 12:27:30|||||||||7
1617798470000|2021-04-07 12:27:50|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|2
1617798480000|2021-04-07 12:28:00|2390.4|2386.4|2390|2386|2390.4|2386.4|2389.9|2385.9|1
1617798490000|2021-04-07 12:28:10|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2
1617798500000|2021-04-07 12:28:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|11
1617798510000|2021-04-07 12:28:30|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|4
1617798520000|2021-04-07 12:28:40|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|1
1617798530000|2021-04-07 12:28:50|||||||||1
1617798540000|2021-04-07 12:29:00|||||||||8
1617798550000|2021-04-07 12:29:10|||||||||1
1617798560000|2021-04-07 12:29:20|||||||||1
1617798570000|2021-04-07 12:29:30|||||||||2
1617798590000|2021-04-07 12:29:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|3
1617798600000|2021-04-07 12:30:00|2391.6|2387.6|2394|2390|2394|2390|2391.6|2387.6|6
1617798610000|2021-04-07 12:30:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|0
1617798620000|2021-04-07 12:30:20|||||||||2
1617798630000|2021-04-07 12:30:30|2394|2390|2395.4|2391.4|2395.4|2391.4|2394|2390|9
1617798640000|2021-04-07 12:30:40|2395|2391|2394.9|2390.9|2395|2391|2394.9|2390.9|2
1617798650000|2021-04-07 12:30:50|2394|2390|2394.9|2390.9|2395.4|2391.4|2394|2390|0
1617798660000|2021-04-07 12:31:00|2395.9|2391.9|2396|2392|2396|2392|2395.9|2391.9|4
1617798670000|2021-04-07 12:31:10|2394.9|2390.9|2396.6|2392.6|2396.6|2392.6|2394.9|2390.9|69
1617798680000|2021-04-07 12:31:20|2397.7|2393.7|2397.1|2393.1|2397.7|2393.7|2397.1|2393.1|3
1617798690000|2021-04-07 12:31:30|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.1|2392.1|2
1617798700000|2021-04-07 12:31:40|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|5
1617798710000|2021-04-07 12:31:50|2396|2392|2395.1|2391.1|2396|2392|2395.1|2391.1|4
1617798720000|2021-04-07 12:32:00|2394.2|2390.2|2394|2390|2394.2|2390.2|2394|2390|32
1617798730000|2021-04-07 12:32:10|||||||||2
1617798740000|2021-04-07 12:32:20|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|1
1617798760000|2021-04-07 12:32:40|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|3
1617798770000|2021-04-07 12:32:50|2393.5|2389.5|2393.4|2389.4|2393.5|2389.5|2392.9|2388.9|3
1617798780000|2021-04-07 12:33:00|2393.9|2389.9|2394|2390|2394|2390|2393.9|2389.9|7
1617798790000|2021-04-07 12:33:10|2394.4|2390.4|2394.5|2390.5|2394.5|2390.5|2394.4|2390.4|1
1617798800000|2021-04-07 12:33:20|2393.9|2389.9|2393.5|2389.5|2393.9|2389.9|2393.5|2389.5|2
1617798810000|2021-04-07 12:33:30|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|1
1617798820000|2021-04-07 12:33:40|||||||||4
1617798830000|2021-04-07 12:33:50|2393.4|2389.4|2395.9|2391.9|2396.4|2392.4|2393.4|2389.4|7
1617798840000|2021-04-07 12:34:00|2395.5|2391.5|2395.4|2391.4|2395.5|2391.5|2395.4|2391.4|0
1617798850000|2021-04-07 12:34:10|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|3
1617798860000|2021-04-07 12:34:20|2393.9|2389.9|2394.4|2390.4|2394.4|2390.4|2393.6|2389.6|0
1617798870000|2021-04-07 12:34:30|2395.4|2391.4|2395.9|2391.9|2395.9|2391.9|2395.4|2391.4|11
1617798880000|2021-04-07 12:34:40|2397.4|2393.4|2397.5|2393.5|2397.5|2393.5|2396.5|2392.5|7
1617798890000|2021-04-07 12:34:50|2397.4|2393.4|2395.9|2391.9|2397.4|2393.4|2395.9|2391.9|2
1617798910000|2021-04-07 12:35:10|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1617798920000|2021-04-07 12:35:20|2394.5|2390.5|2394.4|2390.4|2394.5|2390.5|2394.4|2390.4|0
1617798930000|2021-04-07 12:35:30|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|5
1617798940000|2021-04-07 12:35:40|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1617798950000|2021-04-07 12:35:50|2396.3|2392.3|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|6
1617798960000|2021-04-07 12:36:00|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2
1617798970000|2021-04-07 12:36:10|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|218
1617798980000|2021-04-07 12:36:20|||||||||5
1617799000000|2021-04-07 12:36:40|||||||||1
1617799010000|2021-04-07 12:36:50|||||||||1
1617799020000|2021-04-07 12:37:00|||||||||3
1617799030000|2021-04-07 12:37:10|||||||||2
1617799040000|2021-04-07 12:37:20|||||||||1
1617799050000|2021-04-07 12:37:30|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|1
1617799060000|2021-04-07 12:37:40|||||||||1
1617799070000|2021-04-07 12:37:50|2393.9|2389.9|2393.5|2389.5|2393.9|2389.9|2393.5|2389.5|7
1617799080000|2021-04-07 12:38:00|||||||||2
1617799090000|2021-04-07 12:38:10|2393.4|2389.4|2393|2389|2393.4|2389.4|2392.9|2388.9|10
1617799110000|2021-04-07 12:38:30|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|2
1617799130000|2021-04-07 12:38:50|||||||||1
1617799140000|2021-04-07 12:39:00|2393|2389|2393.4|2389.4|2393.4|2389.4|2393|2389|3
1617799150000|2021-04-07 12:39:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2
1617799180000|2021-04-07 12:39:40|||||||||1
1617799190000|2021-04-07 12:39:50|||||||||3
1617799200000|2021-04-07 12:40:00|2394.9|2390.9|2395.4|2391.4|2395.4|2391.4|2394.9|2390.9|7
1617799210000|2021-04-07 12:40:10|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2
1617799230000|2021-04-07 12:40:30|||||||||1
1617799240000|2021-04-07 12:40:40|2395.9|2391.9|2396.4|2392.4|2396.4|2392.4|2395.9|2391.9|11
1617799250000|2021-04-07 12:40:50|2397.4|2393.4|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|9
1617799260000|2021-04-07 12:41:00|2397|2393|2397.4|2393.4|2397.4|2393.4|2396.4|2392.4|5
1617799270000|2021-04-07 12:41:10|||||||||2
1617799280000|2021-04-07 12:41:20|||||||||3
1617799290000|2021-04-07 12:41:30|||||||||2
1617799300000|2021-04-07 12:41:40|||||||||89
1617799310000|2021-04-07 12:41:50|||||||||26
1617799320000|2021-04-07 12:42:00|2398.4|2394.4|2399.4|2395.4|2399.4|2395.4|2398.4|2394.4|5
1617799330000|2021-04-07 12:42:10|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|0
1617799340000|2021-04-07 12:42:20|2397.9|2393.9|2398.4|2394.4|2398.4|2394.4|2397.9|2393.9|13
1617799350000|2021-04-07 12:42:30|||||||||2
1617799360000|2021-04-07 12:42:40|||||||||1
1617799370000|2021-04-07 12:42:50|||||||||4
1617799380000|2021-04-07 12:43:00|2398|2394|2398.4|2394.4|2398.4|2394.4|2398|2394|4
1617799390000|2021-04-07 12:43:10|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|7
1617799400000|2021-04-07 12:43:20|2399|2395|2398.9|2394.9|2399|2395|2398.9|2394.9|1
1617799410000|2021-04-07 12:43:30|||||||||2
1617799430000|2021-04-07 12:43:50|2397.9|2393.9|2397.4|2393.4|2397.9|2393.9|2396.9|2392.9|20
1617799450000|2021-04-07 12:44:10|||||||||2
1617799460000|2021-04-07 12:44:20|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2
1617799470000|2021-04-07 12:44:30|2396.4|2392.4|2396.9|2392.9|2396.9|2392.9|2396.4|2392.4|3
1617799480000|2021-04-07 12:44:40|2396.4|2392.4|2397.5|2393.5|2397.6|2393.6|2396.4|2392.4|14
1617799490000|2021-04-07 12:44:50|2397.6|2393.6|2396.6|2392.6|2397.6|2393.6|2396.6|2392.6|2
1617799500000|2021-04-07 12:45:00|2397.4|2393.4|2397.1|2393.1|2397.6|2393.6|2397.1|2393.1|6
1617799510000|2021-04-07 12:45:10|2397.2|2393.2|2397.6|2393.6|2397.6|2393.6|2397.2|2393.2|0
1617799520000|2021-04-07 12:45:20|2396.6|2392.6|2397.6|2393.6|2397.6|2393.6|2396.6|2392.6|2
1617799530000|2021-04-07 12:45:30|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|2398.5|2394.5|10
1617799540000|2021-04-07 12:45:40|2398.2|2394.2|2398.1|2394.1|2398.2|2394.2|2398.1|2394.1|1
1617799560000|2021-04-07 12:46:00|2399.2|2395.2|2399.6|2395.6|2399.7|2395.7|2399.2|2395.2|4
1617799570000|2021-04-07 12:46:10|2399.1|2395.1|2399.6|2395.6|2399.6|2395.6|2399.1|2395.1|1
1617799600000|2021-04-07 12:46:40|2399.2|2395.2|2399.4|2395.4|2399.6|2395.6|2399.2|2395.2|25
1617799610000|2021-04-07 12:46:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|84
1617799620000|2021-04-07 12:47:00|||||||||3
1617799630000|2021-04-07 12:47:10|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1617799640000|2021-04-07 12:47:20|||||||||9
1617799650000|2021-04-07 12:47:30|||||||||3
1617799660000|2021-04-07 12:47:40|||||||||4
1617799670000|2021-04-07 12:47:50|||||||||6
1617799680000|2021-04-07 12:48:00|2399|2395|2399.4|2395.4|2399.4|2395.4|2399|2395|2
1617799690000|2021-04-07 12:48:10|||||||||3
1617799700000|2021-04-07 12:48:20|2399.3|2395.3|2398.2|2394.2|2399.3|2395.3|2398.2|2394.2|1
1617799710000|2021-04-07 12:48:30|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|0
1617799730000|2021-04-07 12:48:50|||||||||1
1617799750000|2021-04-07 12:49:10|2400|2396|2400|2396|2400|2396|2400|2396|7
1617799760000|2021-04-07 12:49:20|2399.9|2395.9|2400.4|2396.4|2400.4|2396.4|2399.9|2395.9|6
1617799770000|2021-04-07 12:49:30|2400|2396|2400|2396|2400|2396|2400|2396|0
1617799780000|2021-04-07 12:49:40|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2
1617799790000|2021-04-07 12:49:50|2400.5|2396.5|2401|2397|2401|2397|2400.5|2396.5|7
1617799800000|2021-04-07 12:50:00|2401.4|2397.4|2401.4|2397.4|2401.9|2397.9|2401|2397|5
1617799810000|2021-04-07 12:50:10|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2
1617799820000|2021-04-07 12:50:20|2401.9|2397.9|2401.9|2397.9|2402|2398|2401.9|2397.9|2
1617799860000|2021-04-07 12:51:00|||||||||2
1617799870000|2021-04-07 12:51:10|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|0
1617799880000|2021-04-07 12:51:20|2402|2398|2401.9|2397.9|2402|2398|2401.9|2397.9|3
1617799910000|2021-04-07 12:51:50|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|1
1617799920000|2021-04-07 12:52:00|||||||||1
1617799930000|2021-04-07 12:52:10|||||||||2
1617799940000|2021-04-07 12:52:20|2400.9|2396.9|2399.9|2395.9|2400.9|2396.9|2399.4|2395.4|3
1617799950000|2021-04-07 12:52:30|||||||||1
1617799960000|2021-04-07 12:52:40|||||||||2
1617799970000|2021-04-07 12:52:50|||||||||1
1617799980000|2021-04-07 12:53:00|2399.4|2395.4|2398.4|2394.4|2399.4|2395.4|2398.4|2394.4|3
1617799990000|2021-04-07 12:53:10|2397.9|2393.9|2398|2394|2398|2394|2397.9|2393.9|1
1617800010000|2021-04-07 12:53:30|2398.4|2394.4|2397.9|2393.9|2398.4|2394.4|2397.9|2393.9|0
1617800020000|2021-04-07 12:53:40|2398|2394|2398.4|2394.4|2398.4|2394.4|2398|2394|0
1617800030000|2021-04-07 12:53:50|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|1
1617800040000|2021-04-07 12:54:00|||||||||1
1617800050000|2021-04-07 12:54:10|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|4
1617800060000|2021-04-07 12:54:20|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|9
1617800070000|2021-04-07 12:54:30|2399|2395|2398.9|2394.9|2399|2395|2398.9|2394.9|3
1617800090000|2021-04-07 12:54:50|||||||||2
1617800110000|2021-04-07 12:55:10|2398.5|2394.5|2399.4|2395.4|2399.4|2395.4|2398.5|2394.5|1
1617800120000|2021-04-07 12:55:20|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|0
1617800130000|2021-04-07 12:55:30|||||||||2
1617800140000|2021-04-07 12:55:40|2398.1|2394.1|2397.9|2393.9|2398.1|2394.1|2397.9|2393.9|3
1617800160000|2021-04-07 12:56:00|||||||||1
1617800180000|2021-04-07 12:56:20|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2
1617800190000|2021-04-07 12:56:30|2398|2394|2397.9|2393.9|2398|2394|2397.9|2393.9|2
1617800210000|2021-04-07 12:56:50|||||||||2
1617800240000|2021-04-07 12:57:20|||||||||2
1617800250000|2021-04-07 12:57:30|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|1
1617800260000|2021-04-07 12:57:40|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|10
1617800270000|2021-04-07 12:57:50|2396.9|2392.9|2395.9|2391.9|2396.9|2392.9|2395.9|2391.9|3
1617800290000|2021-04-07 12:58:10|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|3
1617800300000|2021-04-07 12:58:20|2397.2|2393.2|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|3
1617800340000|2021-04-07 12:59:00|2397.8|2393.8|2397.9|2393.9|2397.9|2393.9|2397.8|2393.8|2
1617800350000|2021-04-07 12:59:10|||||||||1
1617800360000|2021-04-07 12:59:20|2398.1|2394.1|2398.9|2394.9|2398.9|2394.9|2398.1|2394.1|6
1617800370000|2021-04-07 12:59:30|2399|2395|2400.5|2396.5|2400.9|2396.9|2398.9|2394.9|4
1617800380000|2021-04-07 12:59:40|2400.9|2396.9|2398.9|2394.9|2400.9|2396.9|2398.9|2394.9|2
1617800400000|2021-04-07 13:00:00|2400.4|2396.4|2400.9|2396.9|2400.9|2396.9|2400.4|2396.4|2
1617800410000|2021-04-07 13:00:10|2402.4|2398.4|2402|2398|2402.4|2398.4|2401.6|2397.6|8
1617800420000|2021-04-07 13:00:20|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2403|2399|14
1617800430000|2021-04-07 13:00:30|2403.5|2399.5|2403.5|2399.5|2404|2400|2403.5|2399.5|5
1617800450000|2021-04-07 13:00:50|2403|2399|2401.4|2397.4|2403|2399|2401.4|2397.4|3
1617800460000|2021-04-07 13:01:00|2400.9|2396.9|2400.9|2396.9|2401.9|2397.9|2400.9|2396.9|4
1617800470000|2021-04-07 13:01:10|2400.5|2396.5|2399.9|2395.9|2400.5|2396.5|2399.9|2395.9|1
1617800480000|2021-04-07 13:01:20|2399.4|2395.4|2400.4|2396.4|2400.4|2396.4|2399.4|2395.4|1
1617800490000|2021-04-07 13:01:30|2400.5|2396.5|2401|2397|2401|2397|2400.5|2396.5|0
1617800500000|2021-04-07 13:01:40|2400.9|2396.9|2399.9|2395.9|2400.9|2396.9|2399.9|2395.9|0
1617800510000|2021-04-07 13:01:50|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|2401.4|2397.4|3
1617800520000|2021-04-07 13:02:00|||||||||7
1617800530000|2021-04-07 13:02:10|2402.4|2398.4|2402.9|2398.9|2402.9|2398.9|2402.4|2398.4|5
1617800540000|2021-04-07 13:02:20|2402.4|2398.4|2402.9|2398.9|2402.9|2398.9|2402.4|2398.4|0
1617800550000|2021-04-07 13:02:30|2403|2399|2403.4|2399.4|2403.4|2399.4|2403|2399|8
1617800570000|2021-04-07 13:02:50|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|1
1617800590000|2021-04-07 13:03:10|||||||||3
1617800600000|2021-04-07 13:03:20|2403|2399|2402.9|2398.9|2403|2399|2402.9|2398.9|3
1617800620000|2021-04-07 13:03:40|2403|2399|2403.5|2399.5|2403.5|2399.5|2403|2399|1
1617800650000|2021-04-07 13:04:10|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2
1617800670000|2021-04-07 13:04:30|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|0
1617800680000|2021-04-07 13:04:40|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2402.9|2398.9|2
1617800690000|2021-04-07 13:04:50|2403.5|2399.5|2404.4|2400.4|2404.4|2400.4|2403.5|2399.5|3
1617800700000|2021-04-07 13:05:00|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2
1617800710000|2021-04-07 13:05:10|||||||||2
1617800730000|2021-04-07 13:05:30|||||||||2
1617800740000|2021-04-07 13:05:40|2403.5|2399.5|2403.9|2399.9|2403.9|2399.9|2403.5|2399.5|2
1617800780000|2021-04-07 13:06:20|2402.9|2398.9|2402.4|2398.4|2402.9|2398.9|2402.4|2398.4|0
1617800790000|2021-04-07 13:06:30|2403|2399|2403.5|2399.5|2403.5|2399.5|2403|2399|4
1617800810000|2021-04-07 13:06:50|2403.4|2399.4|2402.9|2398.9|2403.4|2399.4|2402.9|2398.9|2
1617800870000|2021-04-07 13:07:50|2402|2398|2401.9|2397.9|2402|2398|2401.9|2397.9|2
1617800880000|2021-04-07 13:08:00|2402.1|2398.1|2400|2396|2402.4|2398.4|2400|2396|3
1617800900000|2021-04-07 13:08:20|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2
1617800910000|2021-04-07 13:08:30|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|19
1617800920000|2021-04-07 13:08:40|2402.4|2398.4|2402|2398|2402.4|2398.4|2402|2398|0
1617800940000|2021-04-07 13:09:00|2401.2|2397.2|2401.1|2397.1|2401.2|2397.2|2401.1|2397.1|2
1617800960000|2021-04-07 13:09:20|||||||||2
1617800980000|2021-04-07 13:09:40|2399.9|2395.9|2400|2396|2400|2396|2399.9|2395.9|18
1617800990000|2021-04-07 13:09:50|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2
1617801000000|2021-04-07 13:10:00|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|0
1617801020000|2021-04-07 13:10:20|2400|2396|2400.1|2396.1|2400.1|2396.1|2400|2396|0
1617801030000|2021-04-07 13:10:30|2399.9|2395.9|2399.9|2395.9|2400|2396|2399.4|2395.4|4
1617801040000|2021-04-07 13:10:40|2399.4|2395.4|2399.4|2395.4|2399.4|2395.4|2398.9|2394.9|0
1617801060000|2021-04-07 13:11:00|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2
1617801070000|2021-04-07 13:11:10|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|0
1617801080000|2021-04-07 13:11:20|2398|2394|2398|2394|2398|2394|2398|2394|1
1617801120000|2021-04-07 13:12:00|2398.4|2394.4|2399.4|2395.4|2399.4|2395.4|2398.4|2394.4|1
1617801130000|2021-04-07 13:12:10|2399|2395|2398.9|2394.9|2399|2395|2398.9|2394.9|1
1617801140000|2021-04-07 13:12:20|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1617801150000|2021-04-07 13:12:30|2398|2394|2397.9|2393.9|2398|2394|2397.9|2393.9|0
1617801160000|2021-04-07 13:12:40|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2
1617801170000|2021-04-07 13:12:50|2399.4|2395.4|2399.9|2395.9|2400.4|2396.4|2399.4|2395.4|8
1617801190000|2021-04-07 13:13:10|2400|2396|2402.5|2398.5|2402.5|2398.5|2399.9|2395.9|7
1617801220000|2021-04-07 13:13:40|2402.9|2398.9|2403.4|2399.4|2403.4|2399.4|2402.9|2398.9|4
1617801230000|2021-04-07 13:13:50|2402.9|2398.9|2403.9|2399.9|2403.9|2399.9|2402.9|2398.9|15
1617801250000|2021-04-07 13:14:10|2404.4|2400.4|2405.4|2401.4|2405.4|2401.4|2404.4|2400.4|5
1617801260000|2021-04-07 13:14:20|2404.9|2400.9|2404.4|2400.4|2404.9|2400.9|2404.4|2400.4|12
1617801270000|2021-04-07 13:14:30|||||||||1
1617801290000|2021-04-07 13:14:50|2404.5|2400.5|2404.9|2400.9|2404.9|2400.9|2404.5|2400.5|2
1617801300000|2021-04-07 13:15:00|2404.5|2400.5|2404.4|2400.4|2404.5|2400.5|2404.4|2400.4|0
1617801310000|2021-04-07 13:15:10|2404.9|2400.9|2404.4|2400.4|2404.9|2400.9|2404.4|2400.4|1
1617801320000|2021-04-07 13:15:20|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|164
1617801330000|2021-04-07 13:15:30|||||||||129
1617801340000|2021-04-07 13:15:40|2405.1|2401.1|2405.6|2401.6|2405.6|2401.6|2404.6|2400.6|35
1617801350000|2021-04-07 13:15:50|2405.2|2401.2|2406.7|2402.7|2406.7|2402.7|2405.2|2401.2|24
1617801360000|2021-04-07 13:16:00|||||||||14
1617801370000|2021-04-07 13:16:10|||||||||6
1617801380000|2021-04-07 13:16:20|||||||||1
1617801390000|2021-04-07 13:16:30|||||||||5
1617801400000|2021-04-07 13:16:40|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|2406.2|2402.2|27
1617801410000|2021-04-07 13:16:50|2405.7|2401.7|2407|2403|2407.7|2403.7|2405.7|2401.7|124
1617801430000|2021-04-07 13:17:10|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|0
1617801440000|2021-04-07 13:17:20|2407.3|2403.3|2406.9|2402.9|2407.3|2403.3|2406.9|2402.9|23
1617801450000|2021-04-07 13:17:30|2406.7|2402.7|2406.4|2402.4|2406.7|2402.7|2406.4|2402.4|7
1617801460000|2021-04-07 13:17:40|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|72
1617801470000|2021-04-07 13:17:50|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|2406.4|2402.4|1
1617801480000|2021-04-07 13:18:00|2406.5|2402.5|2406.9|2402.9|2407.4|2403.4|2406.5|2402.5|0
1617801490000|2021-04-07 13:18:10|2406.8|2402.8|2406.4|2402.4|2406.8|2402.8|2406.4|2402.4|9
1617801500000|2021-04-07 13:18:20|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|6
1617801520000|2021-04-07 13:18:40|2405.7|2401.7|2405.2|2401.2|2405.7|2401.7|2405.2|2401.2|2
1617801530000|2021-04-07 13:18:50|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|89
1617801540000|2021-04-07 13:19:00|2404.6|2400.6|2404.2|2400.2|2404.6|2400.6|2404.2|2400.2|0
1617801550000|2021-04-07 13:19:10|||||||||6
1617801570000|2021-04-07 13:19:30|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|2404.1|2400.1|4
1617801590000|2021-04-07 13:19:50|2403.9|2399.9|2404.1|2400.1|2404.1|2400.1|2402.6|2398.6|11
1617801600000|2021-04-07 13:20:00|2404|2400|2402.6|2398.6|2404|2400|2402.6|2398.6|13
1617801610000|2021-04-07 13:20:10|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|3
1617801620000|2021-04-07 13:20:20|2401.9|2397.9|2402.7|2398.7|2402.7|2398.7|2401.5|2397.5|13
1617801650000|2021-04-07 13:20:50|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1617801660000|2021-04-07 13:21:00|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|10
1617801670000|2021-04-07 13:21:10|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|16
1617801690000|2021-04-07 13:21:30|2404.6|2400.6|2404.1|2400.1|2404.7|2400.7|2404.1|2400.1|3
1617801710000|2021-04-07 13:21:50|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|0
1617801730000|2021-04-07 13:22:10|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|0
1617801770000|2021-04-07 13:22:50|||||||||2
1617801810000|2021-04-07 13:23:30|2404.2|2400.2|2404.1|2400.1|2404.2|2400.2|2404.1|2400.1|1
1617801820000|2021-04-07 13:23:40|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1617801830000|2021-04-07 13:23:50|||||||||1
1617801840000|2021-04-07 13:24:00|2403.1|2399.1|2403.7|2399.7|2403.7|2399.7|2403.1|2399.1|0
1617801860000|2021-04-07 13:24:20|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2
1617801870000|2021-04-07 13:24:30|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.6|2398.6|3
1617801880000|2021-04-07 13:24:40|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|4
1617801890000|2021-04-07 13:24:50|2403.2|2399.2|2403.1|2399.1|2403.6|2399.6|2403.1|2399.1|0
1617801930000|2021-04-07 13:25:30|||||||||2
1617801950000|2021-04-07 13:25:50|2403|2399|2402.6|2398.6|2403|2399|2402.6|2398.6|0
1617801960000|2021-04-07 13:26:00|||||||||2
1617801970000|2021-04-07 13:26:10|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|4
1617801990000|2021-04-07 13:26:30|||||||||2
1617802000000|2021-04-07 13:26:40|||||||||9
1617802010000|2021-04-07 13:26:50|||||||||1
1617802030000|2021-04-07 13:27:10|2403.8|2399.8|2406.1|2402.1|2406.2|2402.2|2403.8|2399.8|30
1617802040000|2021-04-07 13:27:20|||||||||11
1617802060000|2021-04-07 13:27:40|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|0
1617802080000|2021-04-07 13:28:00|2406.1|2402.1|2405.6|2401.6|2406.1|2402.1|2405.6|2401.6|9
1617802090000|2021-04-07 13:28:10|2405.5|2401.5|2405.1|2401.1|2405.5|2401.5|2405.1|2401.1|0
1617802100000|2021-04-07 13:28:20|||||||||10
1617802110000|2021-04-07 13:28:30|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|0
1617802120000|2021-04-07 13:28:40|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|0
1617802130000|2021-04-07 13:28:50|2404.7|2400.7|2404.6|2400.6|2404.7|2400.7|2404.6|2400.6|3
1617802140000|2021-04-07 13:29:00|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|1
1617802150000|2021-04-07 13:29:10|2405.5|2401.5|2405.7|2401.7|2405.7|2401.7|2405.5|2401.5|6
1617802160000|2021-04-07 13:29:20|||||||||1
1617802170000|2021-04-07 13:29:30|2406.1|2402.1|2405.7|2401.7|2406.1|2402.1|2405.7|2401.7|18
1617802180000|2021-04-07 13:29:40|||||||||9
1617802190000|2021-04-07 13:29:50|2405.6|2401.6|2405.2|2401.2|2405.7|2401.7|2405.2|2401.2|6
1617802210000|2021-04-07 13:30:10|2405.7|2401.7|2405.6|2401.6|2405.7|2401.7|2405.6|2401.6|3
1617802220000|2021-04-07 13:30:20|2403.6|2399.6|2402.1|2398.1|2403.6|2399.6|2402.1|2398.1|11
1617802230000|2021-04-07 13:30:30|2401.1|2397.1|2401.6|2397.6|2401.6|2397.6|2401.1|2397.1|2
1617802250000|2021-04-07 13:30:50|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|6
1617802260000|2021-04-07 13:31:00|2401.7|2397.7|2402.6|2398.6|2402.6|2398.6|2401.7|2397.7|4
1617802270000|2021-04-07 13:31:10|2402.1|2398.1|2402.1|2398.1|2402.2|2398.2|2402.1|2398.1|5
1617802280000|2021-04-07 13:31:20|||||||||1
1617802290000|2021-04-07 13:31:30|||||||||2
1617802310000|2021-04-07 13:31:50|2402.2|2398.2|2402.1|2398.1|2402.6|2398.6|2402.1|2398.1|5
1617802320000|2021-04-07 13:32:00|||||||||2
1617802330000|2021-04-07 13:32:10|2403.2|2399.2|2404.6|2400.6|2404.6|2400.6|2403.2|2399.2|21
1617802340000|2021-04-07 13:32:20|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2402.2|2398.2|3
1617802350000|2021-04-07 13:32:30|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|0
1617802360000|2021-04-07 13:32:40|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|0
1617802370000|2021-04-07 13:32:50|2401.7|2397.7|2401.6|2397.6|2401.7|2397.7|2400.7|2396.7|23
1617802380000|2021-04-07 13:33:00|||||||||1
1617802390000|2021-04-07 13:33:10|||||||||1
1617802400000|2021-04-07 13:33:20|||||||||2
1617802410000|2021-04-07 13:33:30|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|5
1617802430000|2021-04-07 13:33:50|||||||||1
1617802440000|2021-04-07 13:34:00|2401.2|2397.2|2402.7|2398.7|2402.7|2398.7|2401.2|2397.2|6
1617802450000|2021-04-07 13:34:10|2403.2|2399.2|2402.7|2398.7|2403.2|2399.2|2402.7|2398.7|1
1617802470000|2021-04-07 13:34:30|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|5
1617802480000|2021-04-07 13:34:40|2403.5|2399.5|2403.2|2399.2|2403.5|2399.5|2403.1|2399.1|3
1617802490000|2021-04-07 13:34:50|2403.1|2399.1|2403.2|2399.2|2403.2|2399.2|2403.1|2399.1|1
1617802500000|2021-04-07 13:35:00|||||||||1
1617802520000|2021-04-07 13:35:20|2403.1|2399.1|2403.2|2399.2|2403.2|2399.2|2403.1|2399.1|1
1617802530000|2021-04-07 13:35:30|2403.1|2399.1|2403.1|2399.1|2403.2|2399.2|2403.1|2399.1|2
1617802540000|2021-04-07 13:35:40|||||||||4
1617802550000|2021-04-07 13:35:50|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|0
1617802560000|2021-04-07 13:36:00|2403.1|2399.1|2402.6|2398.6|2403.1|2399.1|2402.6|2398.6|4
1617802570000|2021-04-07 13:36:10|||||||||3
1617802580000|2021-04-07 13:36:20|||||||||7
1617802590000|2021-04-07 13:36:30|||||||||3
1617802610000|2021-04-07 13:36:50|||||||||2
1617802620000|2021-04-07 13:37:00|2402.7|2398.7|2404|2400|2404.1|2400.1|2402.7|2398.7|10
1617802630000|2021-04-07 13:37:10|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1617802640000|2021-04-07 13:37:20|2404|2400|2403.7|2399.7|2405.2|2401.2|2403.7|2399.7|33
1617802650000|2021-04-07 13:37:30|2404.1|2400.1|2403.7|2399.7|2404.1|2400.1|2403.7|2399.7|1
1617802660000|2021-04-07 13:37:40|2404.2|2400.2|2403.7|2399.7|2405|2401|2403.7|2399.7|6
1617802680000|2021-04-07 13:38:00|||||||||2
1617802690000|2021-04-07 13:38:10|||||||||3
1617802710000|2021-04-07 13:38:30|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|1
1617802730000|2021-04-07 13:38:50|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|2402.2|2398.2|1
1617802740000|2021-04-07 13:39:00|||||||||1
1617802750000|2021-04-07 13:39:10|||||||||1
1617802760000|2021-04-07 13:39:20|||||||||3
1617802790000|2021-04-07 13:39:50|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|4
1617802800000|2021-04-07 13:40:00|2402.2|2398.2|2402.1|2398.1|2402.6|2398.6|2402.1|2398.1|21
1617802810000|2021-04-07 13:40:10|2401.7|2397.7|2402.2|2398.2|2402.2|2398.2|2401.7|2397.7|0
1617802820000|2021-04-07 13:40:20|2402.7|2398.7|2402.2|2398.2|2402.7|2398.7|2402.2|2398.2|3
1617802830000|2021-04-07 13:40:30|||||||||3
1617802870000|2021-04-07 13:41:10|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|2401.7|2397.7|0
1617802880000|2021-04-07 13:41:20|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|1
1617802890000|2021-04-07 13:41:30|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2
1617802900000|2021-04-07 13:41:40|2402.7|2398.7|2404.7|2400.7|2404.7|2400.7|2402.7|2398.7|1
1617802910000|2021-04-07 13:41:50|2404.1|2400.1|2403.2|2399.2|2404.1|2400.1|2403.2|2399.2|8
1617802920000|2021-04-07 13:42:00|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2
1617802930000|2021-04-07 13:42:10|2404.6|2400.6|2404.5|2400.5|2404.6|2400.6|2404.5|2400.5|0
1617802940000|2021-04-07 13:42:20|2404.1|2400.1|2404.2|2400.2|2404.2|2400.2|2403.7|2399.7|2
1617802960000|2021-04-07 13:42:40|2404.6|2400.6|2405.1|2401.1|2405.1|2401.1|2404.6|2400.6|3
1617802980000|2021-04-07 13:43:00|2405.2|2401.2|2405.1|2401.1|2405.2|2401.2|2405.1|2401.1|1
1617802990000|2021-04-07 13:43:10|||||||||7
1617803000000|2021-04-07 13:43:20|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|1
1617803010000|2021-04-07 13:43:30|||||||||1
1617803020000|2021-04-07 13:43:40|2405.2|2401.2|2405.7|2401.7|2405.7|2401.7|2405.2|2401.2|3
1617803030000|2021-04-07 13:43:50|||||||||2
1617803040000|2021-04-07 13:44:00|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|0
1617803050000|2021-04-07 13:44:10|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|1
1617803080000|2021-04-07 13:44:40|2405.8|2401.8|2405.7|2401.7|2405.8|2401.8|2405.7|2401.7|1
1617803100000|2021-04-07 13:45:00|||||||||1
1617803110000|2021-04-07 13:45:10|2405.6|2401.6|2404.7|2400.7|2405.6|2401.6|2404.7|2400.7|6
1617803120000|2021-04-07 13:45:20|||||||||1
1617803130000|2021-04-07 13:45:30|2403.7|2399.7|2402.7|2398.7|2403.7|2399.7|2402.7|2398.7|15
1617803140000|2021-04-07 13:45:40|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|1
1617803150000|2021-04-07 13:45:50|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|4
1617803160000|2021-04-07 13:46:00|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2
1617803180000|2021-04-07 13:46:20|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|2403.2|2399.2|6
1617803190000|2021-04-07 13:46:30|||||||||3
1617803200000|2021-04-07 13:46:40|||||||||5
1617803210000|2021-04-07 13:46:50|||||||||1
1617803220000|2021-04-07 13:47:00|2403.7|2399.7|2404.2|2400.2|2404.7|2400.7|2403.7|2399.7|12
1617803240000|2021-04-07 13:47:20|2404.3|2400.3|2405.7|2401.7|2405.7|2401.7|2404.3|2400.3|10
1617803250000|2021-04-07 13:47:30|||||||||2
1617803260000|2021-04-07 13:47:40|2406.7|2402.7|2406.2|2402.2|2406.7|2402.7|2405.7|2401.7|1
1617803280000|2021-04-07 13:48:00|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|8
1617803300000|2021-04-07 13:48:20|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|9
1617803310000|2021-04-07 13:48:30|||||||||3
1617803320000|2021-04-07 13:48:40|||||||||4
1617803330000|2021-04-07 13:48:50|||||||||7
1617803350000|2021-04-07 13:49:10|2404.8|2400.8|2404.7|2400.7|2404.8|2400.8|2404.7|2400.7|6
1617803370000|2021-04-07 13:49:30|||||||||8
1617803380000|2021-04-07 13:49:40|||||||||9
1617803400000|2021-04-07 13:50:00|||||||||7
1617803410000|2021-04-07 13:50:10|2405.6|2401.6|2405.7|2401.7|2406.8|2402.8|2405.6|2401.6|116
1617803420000|2021-04-07 13:50:20|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|9
1617803440000|2021-04-07 13:50:40|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|11
1617803460000|2021-04-07 13:51:00|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|6
1617803480000|2021-04-07 13:51:20|2405.4|2401.4|2404.9|2400.9|2405.4|2401.4|2404.9|2400.9|12
1617803490000|2021-04-07 13:51:30|2404.8|2400.8|2404.2|2400.2|2404.8|2400.8|2404.2|2400.2|4
1617803500000|2021-04-07 13:51:40|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|5
1617803520000|2021-04-07 13:52:00|||||||||4
1617803530000|2021-04-07 13:52:10|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|49
1617803540000|2021-04-07 13:52:20|2401.8|2397.8|2400.5|2396.5|2401.8|2397.8|2400.2|2396.2|92
1617803550000|2021-04-07 13:52:30|2401.3|2397.3|2401.4|2397.4|2401.4|2397.4|2401.3|2397.3|0
1617803560000|2021-04-07 13:52:40|2401.3|2397.3|2401.4|2397.4|2401.4|2397.4|2401.3|2397.3|1
1617803570000|2021-04-07 13:52:50|2400.9|2396.9|2401.8|2397.8|2401.9|2397.9|2400.9|2396.9|6
1617803580000|2021-04-07 13:53:00|||||||||4
1617803600000|2021-04-07 13:53:20|2402|2398|2402.8|2398.8|2402.8|2398.8|2402|2398|10
1617803610000|2021-04-07 13:53:30|||||||||6
1617803630000|2021-04-07 13:53:50|||||||||7
1617803640000|2021-04-07 13:54:00|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|0
1617803650000|2021-04-07 13:54:10|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|5
1617803660000|2021-04-07 13:54:20|2402.9|2398.9|2402.4|2398.4|2402.9|2398.9|2402.4|2398.4|21
1617803670000|2021-04-07 13:54:30|||||||||4
1617803680000|2021-04-07 13:54:40|||||||||6
1617803690000|2021-04-07 13:54:50|2402.3|2398.3|2402.4|2398.4|2402.4|2398.4|2402.3|2398.3|3
1617803700000|2021-04-07 13:55:00|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|4
1617803710000|2021-04-07 13:55:10|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|8
1617803730000|2021-04-07 13:55:30|||||||||5
1617803740000|2021-04-07 13:55:40|||||||||1
1617803750000|2021-04-07 13:55:50|||||||||4
1617803760000|2021-04-07 13:56:00|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|27
1617803770000|2021-04-07 13:56:10|2402.4|2398.4|2402.8|2398.8|2402.8|2398.8|2402.4|2398.4|2
1617803780000|2021-04-07 13:56:20|2402.7|2398.7|2401.8|2397.8|2402.8|2398.8|2401.8|2397.8|7
1617803790000|2021-04-07 13:56:30|2401.9|2397.9|2402.4|2398.4|2402.4|2398.4|2401.9|2397.9|1
1617803800000|2021-04-07 13:56:40|||||||||6
1617803820000|2021-04-07 13:57:00|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|6
1617803830000|2021-04-07 13:57:10|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|0
1617803840000|2021-04-07 13:57:20|||||||||4
1617803850000|2021-04-07 13:57:30|2402.3|2398.3|2402.4|2398.4|2402.4|2398.4|2402.3|2398.3|7
1617803860000|2021-04-07 13:57:40|||||||||1
1617803870000|2021-04-07 13:57:50|2402.8|2398.8|2401.4|2397.4|2402.9|2398.9|2401.4|2397.4|8
1617803880000|2021-04-07 13:58:00|2401.5|2397.5|2401.4|2397.4|2401.9|2397.9|2401.3|2397.3|32
1617803890000|2021-04-07 13:58:10|||||||||4
1617803900000|2021-04-07 13:58:20|2400.9|2396.9|2401.4|2397.4|2401.4|2397.4|2400.9|2396.9|4
1617803910000|2021-04-07 13:58:30|2401.3|2397.3|2400.8|2396.8|2401.3|2397.3|2400.8|2396.8|5
1617803930000|2021-04-07 13:58:50|2400.3|2396.3|2399.9|2395.9|2400.3|2396.3|2399.9|2395.9|5
1617803940000|2021-04-07 13:59:00|||||||||1
1617803950000|2021-04-07 13:59:10|2398.9|2394.9|2397.8|2393.8|2398.9|2394.9|2397.8|2393.8|10
1617803960000|2021-04-07 13:59:20|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|1
1617803970000|2021-04-07 13:59:30|||||||||13
1617803990000|2021-04-07 13:59:50|||||||||6
1617804000000|2021-04-07 14:00:00|2397.8|2393.8|2399.9|2395.9|2399.9|2395.9|2397.8|2393.8|11
1617804010000|2021-04-07 14:00:10|2400|2396|2400.8|2396.8|2400.9|2396.9|2400|2396|8
1617804020000|2021-04-07 14:00:20|2400.3|2396.3|2400.3|2396.3|2400.8|2396.8|2400.3|2396.3|4
1617804030000|2021-04-07 14:00:30|2400.4|2396.4|2400.3|2396.3|2400.4|2396.4|2400.3|2396.3|6
1617804040000|2021-04-07 14:00:40|2400|2396|2399.4|2395.4|2400.4|2396.4|2399.4|2395.4|1
1617804050000|2021-04-07 14:00:50|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|1
1617804070000|2021-04-07 14:01:10|||||||||6
1617804080000|2021-04-07 14:01:20|||||||||1
1617804090000|2021-04-07 14:01:30|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|6
1617804100000|2021-04-07 14:01:40|||||||||4
1617804110000|2021-04-07 14:01:50|2399|2395|2399.5|2395.5|2399.5|2395.5|2399|2395|90
1617804120000|2021-04-07 14:02:00|2399.9|2395.9|2400.9|2396.9|2400.9|2396.9|2399.9|2395.9|17
1617804130000|2021-04-07 14:02:10|2401.3|2397.3|2401.3|2397.3|2401.4|2397.4|2401.3|2397.3|1
1617804150000|2021-04-07 14:02:30|2400.9|2396.9|2400.4|2396.4|2400.9|2396.9|2400.4|2396.4|8
1617804160000|2021-04-07 14:02:40|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|7
1617804170000|2021-04-07 14:02:50|||||||||8
1617804180000|2021-04-07 14:03:00|2402.3|2398.3|2402.2|2398.2|2402.3|2398.3|2402.2|2398.2|22
1617804190000|2021-04-07 14:03:10|2402.3|2398.3|2402.2|2398.2|2402.3|2398.3|2402.2|2398.2|0
1617804200000|2021-04-07 14:03:20|||||||||5
1617804220000|2021-04-07 14:03:40|||||||||4
1617804240000|2021-04-07 14:04:00|2402.3|2398.3|2402.7|2398.7|2402.7|2398.7|2402.3|2398.3|114
1617804250000|2021-04-07 14:04:10|||||||||6
1617804260000|2021-04-07 14:04:20|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2
1617804270000|2021-04-07 14:04:30|||||||||4
1617804280000|2021-04-07 14:04:40|||||||||10
1617804290000|2021-04-07 14:04:50|||||||||1
1617804300000|2021-04-07 14:05:00|2403.8|2399.8|2404.3|2400.3|2404.3|2400.3|2403.8|2399.8|9
1617804310000|2021-04-07 14:05:10|||||||||1
1617804320000|2021-04-07 14:05:20|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|94
1617804330000|2021-04-07 14:05:30|2404.5|2400.5|2406.6|2402.6|2407|2403|2404.5|2400.5|62
1617804350000|2021-04-07 14:05:50|2406.1|2402.1|2406.5|2402.5|2406.6|2402.6|2406.1|2402.1|12
1617804360000|2021-04-07 14:06:00|2407|2403|2408|2404|2408|2404|2407|2403|6
1617804370000|2021-04-07 14:06:10|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|7
1617804380000|2021-04-07 14:06:20|2407.6|2403.6|2407.5|2403.5|2407.6|2403.6|2407.5|2403.5|5
1617804390000|2021-04-07 14:06:30|2407.6|2403.6|2408|2404|2408|2404|2407.6|2403.6|5
1617804400000|2021-04-07 14:06:40|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|5
1617804410000|2021-04-07 14:06:50|2406.5|2402.5|2405.5|2401.5|2406.5|2402.5|2404.5|2400.5|14
1617804420000|2021-04-07 14:07:00|2406|2402|2406|2402|2406|2402|2406|2402|6
1617804430000|2021-04-07 14:07:10|||||||||1
1617804440000|2021-04-07 14:07:20|||||||||4
1617804450000|2021-04-07 14:07:30|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|9
1617804460000|2021-04-07 14:07:40|2406.6|2402.6|2407|2403|2407.5|2403.5|2406.6|2402.6|35
1617804470000|2021-04-07 14:07:50|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|0
1617804480000|2021-04-07 14:08:00|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|0
1617804490000|2021-04-07 14:08:10|2407|2403|2406.4|2402.4|2407|2403|2406.4|2402.4|6
1617804510000|2021-04-07 14:08:30|||||||||5
1617804520000|2021-04-07 14:08:40|2406|2402|2406|2402|2406|2402|2406|2402|5
1617804540000|2021-04-07 14:09:00|2405.5|2401.5|2404.4|2400.4|2405.9|2401.9|2404.4|2400.4|9
1617804550000|2021-04-07 14:09:10|||||||||5
1617804560000|2021-04-07 14:09:20|||||||||20
1617804570000|2021-04-07 14:09:30|2404|2400|2403.9|2399.9|2404|2400|2403.9|2399.9|4
1617804580000|2021-04-07 14:09:40|||||||||4
1617804590000|2021-04-07 14:09:50|2404|2400|2403.9|2399.9|2404|2400|2403.9|2399.9|2
1617804600000|2021-04-07 14:10:00|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|12
1617804620000|2021-04-07 14:10:20|||||||||5
1617804640000|2021-04-07 14:10:40|||||||||6
1617804660000|2021-04-07 14:11:00|2404.9|2400.9|2405.4|2401.4|2405.4|2401.4|2404.9|2400.9|14
1617804670000|2021-04-07 14:11:10|2404.9|2400.9|2404.5|2400.5|2404.9|2400.9|2404.5|2400.5|5
1617804680000|2021-04-07 14:11:20|||||||||5
1617804690000|2021-04-07 14:11:30|2404.4|2400.4|2403.9|2399.9|2404.5|2400.5|2403.9|2399.9|9
1617804700000|2021-04-07 14:11:40|||||||||5
1617804710000|2021-04-07 14:11:50|2404.3|2400.3|2404.3|2400.3|2404.4|2400.4|2403.8|2399.8|38
1617804720000|2021-04-07 14:12:00|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|5
1617804730000|2021-04-07 14:12:10|2404.2|2400.2|2403.8|2399.8|2404.3|2400.3|2403.8|2399.8|8
1617804750000|2021-04-07 14:12:30|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|7
1617804770000|2021-04-07 14:12:50|||||||||7
1617804780000|2021-04-07 14:13:00|2404.8|2400.8|2406.3|2402.3|2406.3|2402.3|2404.8|2400.8|33
1617804790000|2021-04-07 14:13:10|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|2407.3|2403.3|11
1617804800000|2021-04-07 14:13:20|||||||||2
1617804810000|2021-04-07 14:13:30|2407.2|2403.2|2406.8|2402.8|2407.2|2403.2|2406.8|2402.8|2
1617804820000|2021-04-07 14:13:40|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|8
1617804830000|2021-04-07 14:13:50|||||||||1
1617804840000|2021-04-07 14:14:00|||||||||4
1617804850000|2021-04-07 14:14:10|||||||||6
1617804860000|2021-04-07 14:14:20|||||||||9
1617804870000|2021-04-07 14:14:30|||||||||6
1617804880000|2021-04-07 14:14:40|||||||||4
1617804890000|2021-04-07 14:14:50|||||||||6
1617804900000|2021-04-07 14:15:00|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2
1617804910000|2021-04-07 14:15:10|2405.7|2401.7|2403.3|2399.3|2405.7|2401.7|2402.9|2398.9|9
1617804920000|2021-04-07 14:15:20|||||||||1
1617804930000|2021-04-07 14:15:30|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|5
1617804940000|2021-04-07 14:15:40|2403.3|2399.3|2402.8|2398.8|2403.3|2399.3|2402.8|2398.8|10
1617804950000|2021-04-07 14:15:50|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|3
1617804960000|2021-04-07 14:16:00|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|2403.8|2399.8|7
1617804970000|2021-04-07 14:16:10|||||||||1
1617804980000|2021-04-07 14:16:20|||||||||9
1617804990000|2021-04-07 14:16:30|2404.2|2400.2|2404.3|2400.3|2404.3|2400.3|2404.2|2400.2|4
1617805000000|2021-04-07 14:16:40|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|5
1617805010000|2021-04-07 14:16:50|||||||||23
1617805020000|2021-04-07 14:17:00|||||||||5
1617805030000|2021-04-07 14:17:10|||||||||4
1617805040000|2021-04-07 14:17:20|||||||||1
1617805050000|2021-04-07 14:17:30|2405.4|2401.4|2406.3|2402.3|2406.3|2402.3|2405.4|2401.4|6
1617805060000|2021-04-07 14:17:40|2406.8|2402.8|2406.3|2402.3|2406.8|2402.8|2406.3|2402.3|57
1617805080000|2021-04-07 14:18:00|2406.2|2402.2|2405.8|2401.8|2406.2|2402.2|2405.8|2401.8|6
1617805090000|2021-04-07 14:18:10|||||||||6
1617805110000|2021-04-07 14:18:30|2406.2|2402.2|2406.3|2402.3|2406.3|2402.3|2406.2|2402.2|8
1617805120000|2021-04-07 14:18:40|||||||||1
1617805130000|2021-04-07 14:18:50|||||||||6
1617805140000|2021-04-07 14:19:00|2405.9|2401.9|2405.8|2401.8|2405.9|2401.9|2405.8|2401.8|0
1617805150000|2021-04-07 14:19:10|||||||||21
1617805160000|2021-04-07 14:19:20|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2404.8|2400.8|7
1617805170000|2021-04-07 14:19:30|||||||||2
1617805180000|2021-04-07 14:19:40|||||||||3
1617805190000|2021-04-07 14:19:50|||||||||2
1617805200000|2021-04-07 14:20:00|2405.2|2401.2|2404.8|2400.8|2405.8|2401.8|2404.8|2400.8|6
1617805210000|2021-04-07 14:20:10|||||||||1
1617805220000|2021-04-07 14:20:20|2405.2|2401.2|2404.3|2400.3|2405.2|2401.2|2403|2399|2
1617805230000|2021-04-07 14:20:30|2404.9|2400.9|2405.3|2401.3|2405.3|2401.3|2404.9|2400.9|32
1617805240000|2021-04-07 14:20:40|2405.8|2401.8|2405.4|2401.4|2405.8|2401.8|2405.4|2401.4|7
1617805250000|2021-04-07 14:20:50|2405.3|2401.3|2405.4|2401.4|2405.4|2401.4|2405.3|2401.3|15
1617805260000|2021-04-07 14:21:00|||||||||13
1617805270000|2021-04-07 14:21:10|||||||||1
1617805280000|2021-04-07 14:21:20|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2405.4|2401.4|11
1617805290000|2021-04-07 14:21:30|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2405.8|2401.8|4
1617805300000|2021-04-07 14:21:40|||||||||7
1617805320000|2021-04-07 14:22:00|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|7
1617805340000|2021-04-07 14:22:20|2406.4|2402.4|2406.3|2402.3|2406.4|2402.4|2406.3|2402.3|12
1617805350000|2021-04-07 14:22:30|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2
1617805360000|2021-04-07 14:22:40|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|2406.3|2402.3|5
1617805380000|2021-04-07 14:23:00|2407.9|2403.9|2407.8|2403.8|2407.9|2403.9|2407.8|2403.8|2
1617805390000|2021-04-07 14:23:10|2407.9|2403.9|2407.8|2403.8|2407.9|2403.9|2407.8|2403.8|1
1617805400000|2021-04-07 14:23:20|2407.9|2403.9|2407.4|2403.4|2407.9|2403.9|2407.4|2403.4|2
1617805410000|2021-04-07 14:23:30|||||||||1
1617805420000|2021-04-07 14:23:40|2406.9|2402.9|2407.8|2403.8|2407.9|2403.9|2406.9|2402.9|1
1617805430000|2021-04-07 14:23:50|2407.9|2403.9|2407.8|2403.8|2407.9|2403.9|2407.8|2403.8|4
1617805440000|2021-04-07 14:24:00|2407.4|2403.4|2407.8|2403.8|2407.9|2403.9|2407.4|2403.4|2
1617805450000|2021-04-07 14:24:10|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|0
1617805460000|2021-04-07 14:24:20|||||||||2
1617805500000|2021-04-07 14:25:00|2407.8|2403.8|2407.8|2403.8|2407.9|2403.9|2407.8|2403.8|1
1617805510000|2021-04-07 14:25:10|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|6
1617805520000|2021-04-07 14:25:20|2407.8|2403.8|2407.4|2403.4|2407.8|2403.8|2407.4|2403.4|3
1617805530000|2021-04-07 14:25:30|||||||||5
1617805540000|2021-04-07 14:25:40|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|0
1617805550000|2021-04-07 14:25:50|2408.4|2404.4|2409.4|2405.4|2409.8|2405.8|2408.4|2404.4|10
1617805560000|2021-04-07 14:26:00|2409.8|2405.8|2409.4|2405.4|2409.9|2405.9|2409.4|2405.4|5
1617805570000|2021-04-07 14:26:10|2409.3|2405.3|2408.4|2404.4|2409.3|2405.3|2408.4|2404.4|5
1617805580000|2021-04-07 14:26:20|2408.3|2404.3|2408.4|2404.4|2408.4|2404.4|2408.3|2404.3|2
1617805590000|2021-04-07 14:26:30|2408.3|2404.3|2408.4|2404.4|2408.4|2404.4|2408.3|2404.3|1
1617805600000|2021-04-07 14:26:40|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|0
1617805610000|2021-04-07 14:26:50|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|1
1617805620000|2021-04-07 14:27:00|2408.8|2404.8|2410.9|2406.9|2410.9|2406.9|2408.8|2404.8|6
1617805630000|2021-04-07 14:27:10|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|15
1617805640000|2021-04-07 14:27:20|||||||||1
1617805650000|2021-04-07 14:27:30|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|5
1617805660000|2021-04-07 14:27:40|2410.5|2406.5|2411|2407|2411.5|2407.5|2410.5|2406.5|19
1617805670000|2021-04-07 14:27:50|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|1
1617805680000|2021-04-07 14:28:00|2411.3|2407.3|2410.9|2406.9|2411.3|2407.3|2410.9|2406.9|5
1617805690000|2021-04-07 14:28:10|2411.4|2407.4|2411.5|2407.5|2411.5|2407.5|2411.4|2407.4|2
1617805700000|2021-04-07 14:28:20|2411.9|2407.9|2412|2408|2412.5|2408.5|2411.9|2407.9|38
1617805710000|2021-04-07 14:28:30|2412.4|2408.4|2412.5|2408.5|2413|2409|2412.4|2408.4|7
1617805720000|2021-04-07 14:28:40|||||||||7
1617805730000|2021-04-07 14:28:50|2412|2408|2412|2408|2412|2408|2412|2408|5
1617805740000|2021-04-07 14:29:00|2411.9|2407.9|2414.5|2410.5|2414.5|2410.5|2411.9|2407.9|31
1617805750000|2021-04-07 14:29:10|2414|2410|2413.5|2409.5|2414|2410|2413.5|2409.5|5
1617805760000|2021-04-07 14:29:20|2413|2409|2413.4|2409.4|2413.4|2409.4|2413|2409|9
1617805770000|2021-04-07 14:29:30|2413|2409|2414.5|2410.5|2414.5|2410.5|2413|2409|10
1617805780000|2021-04-07 14:29:40|2414|2410|2413.5|2409.5|2414|2410|2413.5|2409.5|5
1617805790000|2021-04-07 14:29:50|||||||||9
1617805800000|2021-04-07 14:30:00|||||||||4
1617805810000|2021-04-07 14:30:10|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|9
1617805820000|2021-04-07 14:30:20|||||||||1
1617805830000|2021-04-07 14:30:30|||||||||6
1617805840000|2021-04-07 14:30:40|2413|2409|2413|2409|2413|2409|2413|2409|0
1617805850000|2021-04-07 14:30:50|2414|2410|2414|2410|2414|2410|2414|2410|16
1617805860000|2021-04-07 14:31:00|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2
1617805870000|2021-04-07 14:31:10|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|3
1617805880000|2021-04-07 14:31:20|2416.9|2412.9|2414.5|2410.5|2416.9|2412.9|2414.5|2410.5|31
1617805890000|2021-04-07 14:31:30|||||||||1
1617805900000|2021-04-07 14:31:40|2414|2410|2415|2411|2415|2411|2414|2410|1
1617805910000|2021-04-07 14:31:50|2414.5|2410.5|2413|2409|2414.5|2410.5|2413|2409|5
1617805920000|2021-04-07 14:32:00|2412.5|2408.5|2413|2409|2413.4|2409.4|2412.5|2408.5|5
1617805930000|2021-04-07 14:32:10|2413.4|2409.4|2413.1|2409.1|2413.5|2409.5|2413|2409|9
1617805940000|2021-04-07 14:32:20|2413|2409|2413.5|2409.5|2413.5|2409.5|2413|2409|1
1617805950000|2021-04-07 14:32:30|||||||||6
1617805970000|2021-04-07 14:32:50|||||||||4
1617805980000|2021-04-07 14:33:00|||||||||1
1617805990000|2021-04-07 14:33:10|||||||||8
1617806000000|2021-04-07 14:33:20|||||||||5
1617806020000|2021-04-07 14:33:40|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|58
1617806030000|2021-04-07 14:33:50|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|0
1617806040000|2021-04-07 14:34:00|||||||||1
1617806050000|2021-04-07 14:34:10|2413|2409|2413|2409|2413|2409|2413|2409|1
1617806060000|2021-04-07 14:34:20|2412.8|2408.8|2412|2408|2412.8|2408.8|2411.9|2407.9|4
1617806070000|2021-04-07 14:34:30|2411.5|2407.5|2411.4|2407.4|2411.5|2407.5|2411.4|2407.4|1
1617806080000|2021-04-07 14:34:40|2412|2408|2412|2408|2412|2408|2412|2408|61
1617806090000|2021-04-07 14:34:50|2411.5|2407.5|2411.5|2407.5|2411.5|2407.5|2411.5|2407.5|2
1617806100000|2021-04-07 14:35:00|2412|2408|2411.5|2407.5|2412|2408|2411.5|2407.5|2
1617806110000|2021-04-07 14:35:10|||||||||2
1617806140000|2021-04-07 14:35:40|2412|2408|2411.6|2407.6|2412|2408|2411.5|2407.5|2
1617806150000|2021-04-07 14:35:50|2412.1|2408.1|2412.5|2408.5|2412.5|2408.5|2412.1|2408.1|3
1617806160000|2021-04-07 14:36:00|2413|2409|2412.5|2408.5|2413.1|2409.1|2412.1|2408.1|7
1617806170000|2021-04-07 14:36:10|2412.6|2408.6|2412.5|2408.5|2412.6|2408.6|2412.5|2408.5|0
1617806180000|2021-04-07 14:36:20|2413|2409|2412.6|2408.6|2413.5|2409.5|2412.6|2408.6|2
1617806190000|2021-04-07 14:36:30|2412.5|2408.5|2411|2407|2412.5|2408.5|2410.9|2406.9|85
1617806200000|2021-04-07 14:36:40|||||||||1
1617806220000|2021-04-07 14:37:00|||||||||2
1617806260000|2021-04-07 14:37:40|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|1
1617806270000|2021-04-07 14:37:50|||||||||7
1617806280000|2021-04-07 14:38:00|||||||||2
1617806290000|2021-04-07 14:38:10|||||||||4
1617806300000|2021-04-07 14:38:20|2411|2407|2411|2407|2411|2407|2411|2407|0
1617806310000|2021-04-07 14:38:30|||||||||3
1617806320000|2021-04-07 14:38:40|||||||||2
1617806330000|2021-04-07 14:38:50|||||||||3
1617806350000|2021-04-07 14:39:10|||||||||8
1617806360000|2021-04-07 14:39:20|2411.4|2407.4|2411|2407|2411.4|2407.4|2411|2407|2
1617806380000|2021-04-07 14:39:40|||||||||3
1617806390000|2021-04-07 14:39:50|||||||||3
1617806400000|2021-04-07 14:40:00|||||||||1
1617806410000|2021-04-07 14:40:10|2410.9|2406.9|2411|2407|2411|2407|2410.9|2406.9|7
1617806420000|2021-04-07 14:40:20|||||||||3
1617806430000|2021-04-07 14:40:30|2410.9|2406.9|2409.8|2405.8|2410.9|2406.9|2409.8|2405.8|3
1617806440000|2021-04-07 14:40:40|2408.9|2404.9|2409|2405|2409|2405|2408.9|2404.9|4
1617806450000|2021-04-07 14:40:50|||||||||4
1617806460000|2021-04-07 14:41:00|2409.5|2405.5|2410|2406|2410|2406|2409.5|2405.5|0
1617806470000|2021-04-07 14:41:10|||||||||2
1617806480000|2021-04-07 14:41:20|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2
1617806490000|2021-04-07 14:41:30|2409|2405|2408|2404|2409|2405|2408|2404|10
1617806500000|2021-04-07 14:41:40|||||||||2
1617806520000|2021-04-07 14:42:00|||||||||3
1617806540000|2021-04-07 14:42:20|||||||||3
1617806550000|2021-04-07 14:42:30|||||||||1
1617806560000|2021-04-07 14:42:40|2409|2405|2408.5|2404.5|2409|2405|2408.5|2404.5|9
1617806570000|2021-04-07 14:42:50|2408.1|2404.1|2408.5|2404.5|2408.5|2404.5|2408.1|2404.1|1
1617806580000|2021-04-07 14:43:00|||||||||5
1617806590000|2021-04-07 14:43:10|2409|2405|2408|2404|2409|2405|2408|2404|3
1617806600000|2021-04-07 14:43:20|2409|2405|2408.5|2404.5|2409|2405|2408|2404|2
1617806610000|2021-04-07 14:43:30|||||||||6
1617806620000|2021-04-07 14:43:40|2409|2405|2409|2405|2409|2405|2409|2405|1
1617806630000|2021-04-07 14:43:50|2409.9|2405.9|2410|2406|2410|2406|2409.9|2405.9|3
1617806640000|2021-04-07 14:44:00|||||||||3
1617806650000|2021-04-07 14:44:10|2410.6|2406.6|2412|2408|2412|2408|2410.6|2406.6|33
1617806660000|2021-04-07 14:44:20|2412.5|2408.5|2412.5|2408.5|2412.5|2408.5|2412.5|2408.5|2
1617806670000|2021-04-07 14:44:30|2412.1|2408.1|2412|2408|2412.1|2408.1|2412|2408|5
1617806690000|2021-04-07 14:44:50|2411|2407|2411.2|2407.2|2411.2|2407.2|2411|2407|16
1617806700000|2021-04-07 14:45:00|2412|2408|2411|2407|2412|2408|2410.9|2406.9|10
1617806710000|2021-04-07 14:45:10|||||||||2
1617806720000|2021-04-07 14:45:20|||||||||2
1617806730000|2021-04-07 14:45:30|||||||||2
1617806750000|2021-04-07 14:45:50|2411.1|2407.1|2411|2407|2411.1|2407.1|2411|2407|4
1617806760000|2021-04-07 14:46:00|2411.4|2407.4|2411|2407|2412.1|2408.1|2411|2407|15
1617806770000|2021-04-07 14:46:10|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|7
1617806780000|2021-04-07 14:46:20|2411.9|2407.9|2411.6|2407.6|2412|2408|2411.6|2407.6|53
1617806790000|2021-04-07 14:46:30|2412|2408|2411.6|2407.6|2412.1|2408.1|2411.6|2407.6|5
1617806800000|2021-04-07 14:46:40|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|0
1617806810000|2021-04-07 14:46:50|||||||||11
1617806820000|2021-04-07 14:47:00|||||||||2
1617806830000|2021-04-07 14:47:10|||||||||7
1617806840000|2021-04-07 14:47:20|||||||||7
1617806850000|2021-04-07 14:47:30|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|116
1617806860000|2021-04-07 14:47:40|2412.8|2408.8|2413.3|2409.3|2413.3|2409.3|2412.8|2408.8|2
1617806870000|2021-04-07 14:47:50|||||||||1
1617806880000|2021-04-07 14:48:00|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|10
1617806890000|2021-04-07 14:48:10|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|0
1617806900000|2021-04-07 14:48:20|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|7
1617806920000|2021-04-07 14:48:40|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|14
1617806930000|2021-04-07 14:48:50|||||||||1
1617806940000|2021-04-07 14:49:00|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|7
1617806950000|2021-04-07 14:49:10|||||||||7
1617806960000|2021-04-07 14:49:20|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|4
1617806980000|2021-04-07 14:49:40|||||||||4
1617806990000|2021-04-07 14:49:50|||||||||4
1617807000000|2021-04-07 14:50:00|2413.3|2409.3|2412.8|2408.8|2413.3|2409.3|2412.8|2408.8|46
1617807010000|2021-04-07 14:50:10|||||||||5
1617807020000|2021-04-07 14:50:20|||||||||8
1617807040000|2021-04-07 14:50:40|||||||||9
1617807050000|2021-04-07 14:50:50|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|11
1617807060000|2021-04-07 14:51:00|2411.2|2407.2|2411.3|2407.3|2411.3|2407.3|2411.2|2407.2|7
1617807070000|2021-04-07 14:51:10|2411.8|2407.8|2412.3|2408.3|2412.3|2408.3|2411.8|2407.8|4
1617807080000|2021-04-07 14:51:20|2411.4|2407.4|2411.6|2407.6|2411.6|2407.6|2411.1|2407.1|36
1617807090000|2021-04-07 14:51:30|||||||||4
1617807100000|2021-04-07 14:51:40|||||||||2
1617807110000|2021-04-07 14:51:50|2411.2|2407.2|2411.1|2407.1|2411.6|2407.6|2411.1|2407.1|7
1617807120000|2021-04-07 14:52:00|||||||||12
1617807130000|2021-04-07 14:52:10|||||||||4
1617807140000|2021-04-07 14:52:20|2411.3|2407.3|2411.6|2407.6|2411.6|2407.6|2411.3|2407.3|10
1617807150000|2021-04-07 14:52:30|||||||||6
1617807170000|2021-04-07 14:52:50|||||||||27
1617807180000|2021-04-07 14:53:00|2412.1|2408.1|2411.6|2407.6|2412.1|2408.1|2411.2|2407.2|5
1617807190000|2021-04-07 14:53:10|||||||||6
1617807200000|2021-04-07 14:53:20|||||||||2
1617807210000|2021-04-07 14:53:30|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|6
1617807230000|2021-04-07 14:53:50|||||||||2
1617807240000|2021-04-07 14:54:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|1
1617807250000|2021-04-07 14:54:10|||||||||2
1617807260000|2021-04-07 14:54:20|||||||||1
1617807280000|2021-04-07 14:54:40|||||||||2
1617807290000|2021-04-07 14:54:50|2412.1|2408.1|2412.2|2408.2|2412.2|2408.2|2412.1|2408.1|2
1617807300000|2021-04-07 14:55:00|2412.6|2408.6|2412.6|2408.6|2413.1|2409.1|2412.6|2408.6|2
1617807310000|2021-04-07 14:55:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|5
1617807330000|2021-04-07 14:55:30|||||||||1
1617807340000|2021-04-07 14:55:40|||||||||3
1617807350000|2021-04-07 14:55:50|2412.2|2408.2|2411.1|2407.1|2412.2|2408.2|2411.1|2407.1|10
1617807360000|2021-04-07 14:56:00|||||||||3
1617807370000|2021-04-07 14:56:10|||||||||1
1617807380000|2021-04-07 14:56:20|||||||||1
1617807390000|2021-04-07 14:56:30|||||||||2
1617807400000|2021-04-07 14:56:40|||||||||1
1617807410000|2021-04-07 14:56:50|||||||||2
1617807420000|2021-04-07 14:57:00|||||||||3
1617807430000|2021-04-07 14:57:10|||||||||3
1617807440000|2021-04-07 14:57:20|||||||||2
1617807450000|2021-04-07 14:57:30|||||||||3
1617807470000|2021-04-07 14:57:50|||||||||6
1617807480000|2021-04-07 14:58:00|||||||||1
1617807490000|2021-04-07 14:58:10|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|7
1617807510000|2021-04-07 14:58:30|2411.2|2407.2|2411.6|2407.6|2411.6|2407.6|2411.2|2407.2|6
1617807520000|2021-04-07 14:58:40|||||||||2
1617807530000|2021-04-07 14:58:50|||||||||1
1617807540000|2021-04-07 14:59:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2
1617807550000|2021-04-07 14:59:10|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|5
1617807560000|2021-04-07 14:59:20|||||||||2
1617807570000|2021-04-07 14:59:30|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2
1617807580000|2021-04-07 14:59:40|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|6
1617807590000|2021-04-07 14:59:50|||||||||1
1617807600000|2021-04-07 15:00:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|10
1617807610000|2021-04-07 15:00:10|2412.1|2408.1|2412.6|2408.6|2412.6|2408.6|2411.7|2407.7|10
1617807620000|2021-04-07 15:00:20|2412.7|2408.7|2412.6|2408.6|2412.7|2408.7|2412.6|2408.6|4
1617807630000|2021-04-07 15:00:30|2411.8|2407.8|2411.7|2407.7|2411.8|2407.8|2411.7|2407.7|4
1617807640000|2021-04-07 15:00:40|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2411.7|2407.7|7
1617807650000|2021-04-07 15:00:50|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|1
1617807660000|2021-04-07 15:01:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|3
1617807670000|2021-04-07 15:01:10|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|0
1617807680000|2021-04-07 15:01:20|||||||||2
1617807690000|2021-04-07 15:01:30|||||||||1
1617807700000|2021-04-07 15:01:40|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2
1617807710000|2021-04-07 15:01:50|||||||||1
1617807720000|2021-04-07 15:02:00|||||||||2
1617807740000|2021-04-07 15:02:20|||||||||1
1617807750000|2021-04-07 15:02:30|||||||||1
1617807760000|2021-04-07 15:02:40|2412|2408|2411.6|2407.6|2412|2408|2411.6|2407.6|6
1617807780000|2021-04-07 15:03:00|||||||||4
1617807790000|2021-04-07 15:03:10|||||||||4
1617807800000|2021-04-07 15:03:20|||||||||2
1617807820000|2021-04-07 15:03:40|||||||||3
1617807850000|2021-04-07 15:04:10|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|5
1617807860000|2021-04-07 15:04:20|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|1
1617807870000|2021-04-07 15:04:30|||||||||2
1617807880000|2021-04-07 15:04:40|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|4
1617807900000|2021-04-07 15:05:00|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1617807920000|2021-04-07 15:05:20|||||||||2
1617807930000|2021-04-07 15:05:30|||||||||2
1617807940000|2021-04-07 15:05:40|2413.2|2409.2|2412.2|2408.2|2413.2|2409.2|2412.2|2408.2|6
1617807960000|2021-04-07 15:06:00|||||||||1
1617807980000|2021-04-07 15:06:20|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|1
1617807990000|2021-04-07 15:06:30|||||||||2
1617808000000|2021-04-07 15:06:40|||||||||2
1617808030000|2021-04-07 15:07:10|2413.8|2409.8|2415.8|2411.8|2415.8|2411.8|2413.8|2409.8|134
1617808040000|2021-04-07 15:07:20|2414.8|2410.8|2415.8|2411.8|2415.8|2411.8|2414.8|2410.8|15
1617808050000|2021-04-07 15:07:30|||||||||2
1617808060000|2021-04-07 15:07:40|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|15
1617808070000|2021-04-07 15:07:50|2413.3|2409.3|2414.3|2410.3|2414.3|2410.3|2413.3|2409.3|13
1617808080000|2021-04-07 15:08:00|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|6
1617808090000|2021-04-07 15:08:10|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|2
1617808100000|2021-04-07 15:08:20|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|7
1617808120000|2021-04-07 15:08:40|||||||||6
1617808130000|2021-04-07 15:08:50|||||||||6
1617808140000|2021-04-07 15:09:00|||||||||6
1617808150000|2021-04-07 15:09:10|||||||||1
1617808160000|2021-04-07 15:09:20|||||||||7
1617808170000|2021-04-07 15:09:30|||||||||33
1617808180000|2021-04-07 15:09:40|2413.6|2409.6|2413.7|2409.7|2413.7|2409.7|2413.6|2409.6|1
1617808190000|2021-04-07 15:09:50|2415.1|2411.1|2414.6|2410.6|2415.1|2411.1|2414.6|2410.6|8
1617808200000|2021-04-07 15:10:00|2416.2|2412.2|2417.1|2413.1|2417.1|2413.1|2416.2|2412.2|10
1617808210000|2021-04-07 15:10:10|2417.2|2413.2|2417.6|2413.6|2417.6|2413.6|2417.2|2413.2|63
1617808220000|2021-04-07 15:10:20|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|18
1617808230000|2021-04-07 15:10:30|2416.1|2412.1|2416.6|2412.6|2416.6|2412.6|2416.1|2412.1|11
1617808240000|2021-04-07 15:10:40|2416.1|2412.1|2415.1|2411.1|2416.5|2412.5|2415.1|2411.1|11
1617808260000|2021-04-07 15:11:00|2415|2411|2414.1|2410.1|2415|2411|2414.1|2410.1|0
1617808270000|2021-04-07 15:11:10|2414.2|2410.2|2414.6|2410.6|2414.6|2410.6|2414.2|2410.2|1
1617808280000|2021-04-07 15:11:20|||||||||1
1617808290000|2021-04-07 15:11:30|||||||||2
1617808300000|2021-04-07 15:11:40|||||||||1
1617808310000|2021-04-07 15:11:50|||||||||1
1617808330000|2021-04-07 15:12:10|||||||||3
1617808340000|2021-04-07 15:12:20|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|1
1617808360000|2021-04-07 15:12:40|2413.6|2409.6|2412.6|2408.6|2413.6|2409.6|2412.6|2408.6|108
1617808370000|2021-04-07 15:12:50|2413.1|2409.1|2412.7|2408.7|2413.1|2409.1|2412.7|2408.7|14
1617808380000|2021-04-07 15:13:00|2413.6|2409.6|2414.1|2410.1|2414.1|2410.1|2413.6|2409.6|1
1617808390000|2021-04-07 15:13:10|2414.6|2410.6|2415.1|2411.1|2415.1|2411.1|2414.1|2410.1|2
1617808410000|2021-04-07 15:13:30|||||||||4
1617808420000|2021-04-07 15:13:40|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617808450000|2021-04-07 15:14:10|||||||||1
1617808470000|2021-04-07 15:14:30|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|2415.1|2411.1|1
1617808480000|2021-04-07 15:14:40|||||||||5
1617808500000|2021-04-07 15:15:00|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|1
1617808510000|2021-04-07 15:15:10|2415.2|2411.2|2414.7|2410.7|2415.2|2411.2|2414.6|2410.6|10
1617808550000|2021-04-07 15:15:50|||||||||1
1617808560000|2021-04-07 15:16:00|||||||||1
1617808580000|2021-04-07 15:16:20|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|1
1617808590000|2021-04-07 15:16:30|||||||||1
1617808610000|2021-04-07 15:16:50|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|2414.1|2410.1|6
1617808620000|2021-04-07 15:17:00|2414.6|2410.6|2412.6|2408.6|2414.6|2410.6|2412.6|2408.6|50
1617808640000|2021-04-07 15:17:20|||||||||5
1617808650000|2021-04-07 15:17:30|||||||||1
1617808670000|2021-04-07 15:17:50|||||||||1
1617808680000|2021-04-07 15:18:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|1
1617808700000|2021-04-07 15:18:20|2412.5|2408.5|2412.6|2408.6|2412.6|2408.6|2412.5|2408.5|2
1617808710000|2021-04-07 15:18:30|||||||||2
1617808720000|2021-04-07 15:18:40|2413|2409|2413.1|2409.1|2413.1|2409.1|2413|2409|2
1617808730000|2021-04-07 15:18:50|||||||||1
1617808740000|2021-04-07 15:19:00|||||||||26
1617808750000|2021-04-07 15:19:10|||||||||8
1617808760000|2021-04-07 15:19:20|||||||||14
1617808780000|2021-04-07 15:19:40|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1617808790000|2021-04-07 15:19:50|||||||||5
1617808800000|2021-04-07 15:20:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|4
1617808820000|2021-04-07 15:20:20|||||||||20
1617808840000|2021-04-07 15:20:40|||||||||1
1617808850000|2021-04-07 15:20:50|||||||||2
1617808860000|2021-04-07 15:21:00|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2410.6|2406.6|6
1617808870000|2021-04-07 15:21:10|2410.6|2406.6|2411.1|2407.1|2411.1|2407.1|2410.6|2406.6|0
1617808880000|2021-04-07 15:21:20|||||||||1
1617808890000|2021-04-07 15:21:30|||||||||1
1617808910000|2021-04-07 15:21:50|2411.2|2407.2|2411.6|2407.6|2411.6|2407.6|2411.2|2407.2|1
1617808920000|2021-04-07 15:22:00|||||||||1
1617808940000|2021-04-07 15:22:20|||||||||1
1617808960000|2021-04-07 15:22:40|||||||||1
1617808970000|2021-04-07 15:22:50|||||||||4
1617808990000|2021-04-07 15:23:10|||||||||1
1617809000000|2021-04-07 15:23:20|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|6
1617809010000|2021-04-07 15:23:30|2411.7|2407.7|2411.2|2407.2|2411.7|2407.7|2411.2|2407.2|1
1617809020000|2021-04-07 15:23:40|||||||||1
1617809030000|2021-04-07 15:23:50|2411.3|2407.3|2411.7|2407.7|2411.7|2407.7|2411.3|2407.3|5
1617809040000|2021-04-07 15:24:00|2411.2|2407.2|2411.6|2407.6|2411.6|2407.6|2411.2|2407.2|10
1617809050000|2021-04-07 15:24:10|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|1
1617809060000|2021-04-07 15:24:20|||||||||1
1617809070000|2021-04-07 15:24:30|2412.2|2408.2|2412.1|2408.1|2412.2|2408.2|2412.1|2408.1|5
1617809080000|2021-04-07 15:24:40|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2
1617809090000|2021-04-07 15:24:50|2412|2408|2411.6|2407.6|2412|2408|2411.2|2407.2|8
1617809130000|2021-04-07 15:25:30|2412.1|2408.1|2411.7|2407.7|2412.2|2408.2|2411.7|2407.7|7
1617809140000|2021-04-07 15:25:40|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|1
1617809150000|2021-04-07 15:25:50|2411.2|2407.2|2411.1|2407.1|2411.2|2407.2|2411.1|2407.1|14
1617809190000|2021-04-07 15:26:30|||||||||1
1617809200000|2021-04-07 15:26:40|2410.6|2406.6|2411.1|2407.1|2411.1|2407.1|2410.6|2406.6|0
1617809210000|2021-04-07 15:26:50|||||||||2
1617809220000|2021-04-07 15:27:00|2411.2|2407.2|2411.2|2407.2|2411.3|2407.3|2411.1|2407.1|221
1617809230000|2021-04-07 15:27:10|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|1
1617809250000|2021-04-07 15:27:30|||||||||2
1617809260000|2021-04-07 15:27:40|2411.8|2407.8|2411.7|2407.7|2411.8|2407.8|2411.7|2407.7|9
1617809270000|2021-04-07 15:27:50|||||||||4
1617809280000|2021-04-07 15:28:00|||||||||33
1617809290000|2021-04-07 15:28:10|2411.6|2407.6|2411.7|2407.7|2411.7|2407.7|2411.6|2407.6|13
1617809300000|2021-04-07 15:28:20|2411.3|2407.3|2413.3|2409.3|2413.3|2409.3|2411.2|2407.2|13
1617809310000|2021-04-07 15:28:30|2413.8|2409.8|2413.3|2409.3|2413.8|2409.8|2413.3|2409.3|155
1617809320000|2021-04-07 15:28:40|||||||||4
1617809330000|2021-04-07 15:28:50|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|6
1617809340000|2021-04-07 15:29:00|2412.3|2408.3|2412.4|2408.4|2412.4|2408.4|2412.3|2408.3|8
1617809360000|2021-04-07 15:29:20|||||||||5
1617809370000|2021-04-07 15:29:30|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|4
1617809380000|2021-04-07 15:29:40|||||||||6
1617809390000|2021-04-07 15:29:50|2412.9|2408.9|2413.3|2409.3|2413.3|2409.3|2412.9|2408.9|8
1617809400000|2021-04-07 15:30:00|||||||||1
1617809410000|2021-04-07 15:30:10|2413.8|2409.8|2414.3|2410.3|2414.3|2410.3|2413.8|2409.8|14
1617809420000|2021-04-07 15:30:20|2413.8|2409.8|2415.3|2411.3|2415.3|2411.3|2413.8|2409.8|7
1617809430000|2021-04-07 15:30:30|||||||||7
1617809440000|2021-04-07 15:30:40|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|4
1617809450000|2021-04-07 15:30:50|||||||||10
1617809470000|2021-04-07 15:31:10|2415.3|2411.3|2415.7|2411.7|2415.7|2411.7|2415.3|2411.3|4
1617809480000|2021-04-07 15:31:20|||||||||5
1617809490000|2021-04-07 15:31:30|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|2415.2|2411.2|5
1617809500000|2021-04-07 15:31:40|||||||||1
1617809510000|2021-04-07 15:31:50|2415.2|2411.2|2414.7|2410.7|2415.2|2411.2|2414.7|2410.7|0
1617809530000|2021-04-07 15:32:10|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|0
1617809540000|2021-04-07 15:32:20|2413.8|2409.8|2413.4|2409.4|2413.9|2409.9|2413.4|2409.4|6
1617809550000|2021-04-07 15:32:30|2412.9|2408.9|2412.4|2408.4|2412.9|2408.9|2412.4|2408.4|8
1617809560000|2021-04-07 15:32:40|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.8|2407.8|2
1617809590000|2021-04-07 15:33:10|2412.2|2408.2|2412.3|2408.3|2412.3|2408.3|2412.2|2408.2|0
1617809600000|2021-04-07 15:33:20|2411.8|2407.8|2411.4|2407.4|2411.8|2407.8|2411.4|2407.4|0
1617809610000|2021-04-07 15:33:30|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|2411.3|2407.3|0
1617809630000|2021-04-07 15:33:50|2411.7|2407.7|2412.2|2408.2|2412.2|2408.2|2411.7|2407.7|17
1617809640000|2021-04-07 15:34:00|2412.3|2408.3|2412|2408|2412.3|2408.3|2412|2408|7
1617809650000|2021-04-07 15:34:10|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|1
1617809670000|2021-04-07 15:34:30|||||||||1
1617809680000|2021-04-07 15:34:40|||||||||1
1617809710000|2021-04-07 15:35:10|||||||||2
1617809720000|2021-04-07 15:35:20|||||||||2
1617809740000|2021-04-07 15:35:40|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2
1617809750000|2021-04-07 15:35:50|||||||||2
1617809760000|2021-04-07 15:36:00|||||||||2
1617809770000|2021-04-07 15:36:10|||||||||7
1617809780000|2021-04-07 15:36:20|||||||||1
1617809790000|2021-04-07 15:36:30|||||||||1
1617809800000|2021-04-07 15:36:40|||||||||4
1617809810000|2021-04-07 15:36:50|||||||||2
1617809820000|2021-04-07 15:37:00|||||||||1
1617809840000|2021-04-07 15:37:20|||||||||41
1617809870000|2021-04-07 15:37:50|||||||||51
1617809880000|2021-04-07 15:38:00|||||||||1
1617809890000|2021-04-07 15:38:10|||||||||3
1617809900000|2021-04-07 15:38:20|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|4
1617809910000|2021-04-07 15:38:30|||||||||3
1617809920000|2021-04-07 15:38:40|||||||||1
1617809930000|2021-04-07 15:38:50|||||||||1
1617809950000|2021-04-07 15:39:10|2411.7|2407.7|2411.6|2407.6|2411.7|2407.7|2411.6|2407.6|4
1617809990000|2021-04-07 15:39:50|||||||||2
1617810000000|2021-04-07 15:40:00|2411.5|2407.5|2411.1|2407.1|2411.5|2407.5|2411.1|2407.1|16
1617810010000|2021-04-07 15:40:10|||||||||5
1617810020000|2021-04-07 15:40:20|||||||||1
1617810050000|2021-04-07 15:40:50|||||||||1
1617810060000|2021-04-07 15:41:00|||||||||3
1617810070000|2021-04-07 15:41:10|||||||||1
1617810100000|2021-04-07 15:41:40|||||||||1
1617810110000|2021-04-07 15:41:50|||||||||1
1617810120000|2021-04-07 15:42:00|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|0
1617810140000|2021-04-07 15:42:20|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|9
1617810150000|2021-04-07 15:42:30|2411.9|2407.9|2411.6|2407.6|2411.9|2407.9|2411.6|2407.6|5
1617810160000|2021-04-07 15:42:40|||||||||2
1617810170000|2021-04-07 15:42:50|||||||||1
1617810180000|2021-04-07 15:43:00|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|2411.1|2407.1|0
1617810190000|2021-04-07 15:43:10|2410.2|2406.2|2411.1|2407.1|2411.1|2407.1|2410.2|2406.2|1
1617810200000|2021-04-07 15:43:20|2411|2407|2411.1|2407.1|2411.6|2407.6|2411|2407|3
1617810210000|2021-04-07 15:43:30|2411|2407|2411.1|2407.1|2411.1|2407.1|2411|2407|0
1617810220000|2021-04-07 15:43:40|||||||||3
1617810250000|2021-04-07 15:44:10|2410.6|2406.6|2410.1|2406.1|2410.6|2406.6|2410.1|2406.1|4
1617810260000|2021-04-07 15:44:20|2410.2|2406.2|2409.7|2405.7|2410.2|2406.2|2409.7|2405.7|11
1617810280000|2021-04-07 15:44:40|2409.6|2405.6|2409.7|2405.7|2409.7|2405.7|2409.3|2405.3|6
1617810290000|2021-04-07 15:44:50|2409.6|2405.6|2408.8|2404.8|2409.6|2405.6|2408.8|2404.8|2
1617810300000|2021-04-07 15:45:00|2408.3|2404.3|2408.7|2404.7|2408.7|2404.7|2408.3|2404.3|1
1617810310000|2021-04-07 15:45:10|2408.2|2404.2|2409.2|2405.2|2409.2|2405.2|2408.2|2404.2|9
1617810320000|2021-04-07 15:45:20|||||||||2
1617810360000|2021-04-07 15:46:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|3
1617810370000|2021-04-07 15:46:10|2408.7|2404.7|2408.7|2404.7|2409.2|2405.2|2408.7|2404.7|1
1617810380000|2021-04-07 15:46:20|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2
1617810390000|2021-04-07 15:46:30|||||||||42
1617810420000|2021-04-07 15:47:00|||||||||3
1617810430000|2021-04-07 15:47:10|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|26
1617810440000|2021-04-07 15:47:20|2408.4|2404.4|2408.3|2404.3|2408.4|2404.4|2408.3|2404.3|2
1617810450000|2021-04-07 15:47:30|||||||||2
1617810460000|2021-04-07 15:47:40|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|0
1617810470000|2021-04-07 15:47:50|2406.7|2402.7|2407.1|2403.1|2407.2|2403.2|2406.7|2402.7|25
1617810480000|2021-04-07 15:48:00|2406.7|2402.7|2406.6|2402.6|2407.1|2403.1|2406.1|2402.1|34
1617810490000|2021-04-07 15:48:10|2406.2|2402.2|2407.8|2403.8|2408.3|2404.3|2406.1|2402.1|22
1617810500000|2021-04-07 15:48:20|2408.2|2404.2|2407.8|2403.8|2408.4|2404.4|2407.8|2403.8|26
1617810510000|2021-04-07 15:48:30|2407.4|2403.4|2407.9|2403.9|2407.9|2403.9|2406.9|2402.9|31
1617810520000|2021-04-07 15:48:40|2408.3|2404.3|2409.4|2405.4|2409.4|2405.4|2408.2|2404.2|39
1617810530000|2021-04-07 15:48:50|2409.9|2405.9|2410.4|2406.4|2410.4|2406.4|2409.9|2405.9|19
1617810540000|2021-04-07 15:49:00|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|2411.4|2407.4|35
1617810550000|2021-04-07 15:49:10|2413.3|2409.3|2413.4|2409.4|2413.4|2409.4|2412.9|2408.9|39
1617810560000|2021-04-07 15:49:20|2412.8|2408.8|2413.4|2409.4|2413.4|2409.4|2412.8|2408.8|21
1617810570000|2021-04-07 15:49:30|2412.9|2408.9|2412.4|2408.4|2412.9|2408.9|2412.4|2408.4|62
1617810580000|2021-04-07 15:49:40|2412.3|2408.3|2412.4|2408.4|2412.4|2408.4|2412.3|2408.3|44
1617810590000|2021-04-07 15:49:50|2412.3|2408.3|2411.8|2407.8|2412.4|2408.4|2411.8|2407.8|34
1617810600000|2021-04-07 15:50:00|2411.9|2407.9|2412.3|2408.3|2412.3|2408.3|2411.7|2407.7|11
1617810610000|2021-04-07 15:50:10|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|5
1617810620000|2021-04-07 15:50:20|||||||||6
1617810640000|2021-04-07 15:50:40|2411.3|2407.3|2411.2|2407.2|2411.3|2407.3|2411.2|2407.2|7
1617810650000|2021-04-07 15:50:50|||||||||6
1617810660000|2021-04-07 15:51:00|2409.8|2405.8|2409.2|2405.2|2409.9|2405.9|2409.2|2405.2|119
1617810670000|2021-04-07 15:51:10|2408.8|2404.8|2409.3|2405.3|2409.3|2405.3|2408.3|2404.3|6
1617810680000|2021-04-07 15:51:20|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|2409.2|2405.2|6
1617810690000|2021-04-07 15:51:30|2409.3|2405.3|2409.2|2405.2|2409.3|2405.3|2409.2|2405.2|8
1617810700000|2021-04-07 15:51:40|||||||||8
1617810710000|2021-04-07 15:51:50|||||||||6
1617810720000|2021-04-07 15:52:00|||||||||11
1617810730000|2021-04-07 15:52:10|||||||||4
1617810740000|2021-04-07 15:52:20|||||||||7
1617810760000|2021-04-07 15:52:40|||||||||7
1617810770000|2021-04-07 15:52:50|||||||||7
1617810780000|2021-04-07 15:53:00|||||||||4
1617810790000|2021-04-07 15:53:10|||||||||5
1617810800000|2021-04-07 15:53:20|||||||||6
1617810810000|2021-04-07 15:53:30|||||||||5
1617810820000|2021-04-07 15:53:40|||||||||6
1617810830000|2021-04-07 15:53:50|||||||||5
1617810840000|2021-04-07 15:54:00|2408.7|2404.7|2409.2|2405.2|2409.2|2405.2|2408.7|2404.7|10
1617810850000|2021-04-07 15:54:10|2408.8|2404.8|2408.7|2404.7|2408.8|2404.8|2408.7|2404.7|5
1617810860000|2021-04-07 15:54:20|||||||||4
1617810870000|2021-04-07 15:54:30|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|5
1617810880000|2021-04-07 15:54:40|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|160
1617810890000|2021-04-07 15:54:50|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|3
1617810900000|2021-04-07 15:55:00|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408|2404|7
1617810910000|2021-04-07 15:55:10|||||||||1
1617810950000|2021-04-07 15:55:50|||||||||2
1617810960000|2021-04-07 15:56:00|||||||||4
1617810970000|2021-04-07 15:56:10|||||||||4
1617810980000|2021-04-07 15:56:20|||||||||1
1617811000000|2021-04-07 15:56:40|||||||||1
1617811010000|2021-04-07 15:56:50|||||||||1
1617811020000|2021-04-07 15:57:00|||||||||1
1617811040000|2021-04-07 15:57:20|||||||||1
1617811070000|2021-04-07 15:57:50|||||||||3
1617811080000|2021-04-07 15:58:00|||||||||1
1617811110000|2021-04-07 15:58:30|||||||||1
1617811140000|2021-04-07 15:59:00|||||||||1
1617811150000|2021-04-07 15:59:10|||||||||76
1617811170000|2021-04-07 15:59:30|||||||||3
1617811190000|2021-04-07 15:59:50|2408.6|2404.6|2409.1|2405.1|2409.1|2405.1|2408.6|2404.6|16
1617811200000|2021-04-07 16:00:00|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|4
1617811210000|2021-04-07 16:00:10|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|0
1617811220000|2021-04-07 16:00:20|||||||||2
1617811240000|2021-04-07 16:00:40|||||||||2
1617811270000|2021-04-07 16:01:10|||||||||1
1617811290000|2021-04-07 16:01:30|||||||||2
1617811360000|2021-04-07 16:02:40|||||||||1
1617811400000|2021-04-07 16:03:20|||||||||1
1617811430000|2021-04-07 16:03:50|||||||||1
1617811440000|2021-04-07 16:04:00|||||||||1
1617811450000|2021-04-07 16:04:10|||||||||20
1617811470000|2021-04-07 16:04:30|||||||||2
1617811480000|2021-04-07 16:04:40|||||||||6
1617811490000|2021-04-07 16:04:50|||||||||2
1617811500000|2021-04-07 16:05:00|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|4
1617811510000|2021-04-07 16:05:10|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|0
1617811550000|2021-04-07 16:05:50|||||||||2
1617811570000|2021-04-07 16:06:10|||||||||1
1617811590000|2021-04-07 16:06:30|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|9
1617811610000|2021-04-07 16:06:50|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|1
1617811620000|2021-04-07 16:07:00|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|4
1617811650000|2021-04-07 16:07:30|2410.1|2406.1|2409.6|2405.6|2410.1|2406.1|2409.6|2405.6|0
1617811680000|2021-04-07 16:08:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2
1617811690000|2021-04-07 16:08:10|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1617811710000|2021-04-07 16:08:30|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|7
1617811730000|2021-04-07 16:08:50|||||||||1
1617811750000|2021-04-07 16:09:10|||||||||1
1617811760000|2021-04-07 16:09:20|2410.5|2406.5|2410.6|2406.6|2410.6|2406.6|2410.5|2406.5|3
1617811770000|2021-04-07 16:09:30|||||||||10
1617811780000|2021-04-07 16:09:40|||||||||1
1617811790000|2021-04-07 16:09:50|||||||||1
1617811800000|2021-04-07 16:10:00|||||||||1
1617811830000|2021-04-07 16:10:30|2412.1|2408.1|2411.1|2407.1|2412.1|2408.1|2411.1|2407.1|23
1617811850000|2021-04-07 16:10:50|2411.6|2407.6|2412.1|2408.1|2412.1|2408.1|2411.6|2407.6|13
1617811860000|2021-04-07 16:11:00|||||||||1
1617811880000|2021-04-07 16:11:20|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|1
1617811890000|2021-04-07 16:11:30|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|1
1617811900000|2021-04-07 16:11:40|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|1
1617811910000|2021-04-07 16:11:50|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1617811920000|2021-04-07 16:12:00|||||||||1
1617811930000|2021-04-07 16:12:10|||||||||1
1617811940000|2021-04-07 16:12:20|||||||||1
1617811950000|2021-04-07 16:12:30|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|9
1617811960000|2021-04-07 16:12:40|||||||||4
1617811970000|2021-04-07 16:12:50|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|4
1617811980000|2021-04-07 16:13:00|||||||||1
1617812010000|2021-04-07 16:13:30|2412.2|2408.2|2411.6|2407.6|2412.2|2408.2|2411.6|2407.6|1
1617812030000|2021-04-07 16:13:50|2411.2|2407.2|2411.6|2407.6|2411.6|2407.6|2411.2|2407.2|2
1617812050000|2021-04-07 16:14:10|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|1
1617812060000|2021-04-07 16:14:20|||||||||1
1617812070000|2021-04-07 16:14:30|||||||||1
1617812080000|2021-04-07 16:14:40|2412.1|2408.1|2411.7|2407.7|2412.1|2408.1|2411.7|2407.7|7
1617812090000|2021-04-07 16:14:50|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|1
1617812110000|2021-04-07 16:15:10|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|0
1617812130000|2021-04-07 16:15:30|2412.6|2408.6|2412.1|2408.1|2412.6|2408.6|2412.1|2408.1|20
1617812140000|2021-04-07 16:15:40|||||||||6
1617812150000|2021-04-07 16:15:50|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|6
1617812160000|2021-04-07 16:16:00|||||||||6
1617812170000|2021-04-07 16:16:10|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|9
1617812180000|2021-04-07 16:16:20|||||||||6
1617812210000|2021-04-07 16:16:50|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1617812220000|2021-04-07 16:17:00|||||||||1
1617812250000|2021-04-07 16:17:30|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|2411.2|2407.2|1
1617812290000|2021-04-07 16:18:10|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|0
1617812300000|2021-04-07 16:18:20|||||||||2
1617812310000|2021-04-07 16:18:30|||||||||1
1617812320000|2021-04-07 16:18:40|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|3
1617812340000|2021-04-07 16:19:00|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|1
1617812350000|2021-04-07 16:19:10|||||||||1
1617812370000|2021-04-07 16:19:30|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1617812390000|2021-04-07 16:19:50|||||||||1
1617812410000|2021-04-07 16:20:10|||||||||1
1617812460000|2021-04-07 16:21:00|||||||||1
1617812490000|2021-04-07 16:21:30|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|13
1617812500000|2021-04-07 16:21:40|2412.2|2408.2|2411.7|2407.7|2412.2|2408.2|2411.7|2407.7|45
1617812510000|2021-04-07 16:21:50|||||||||1
1617812520000|2021-04-07 16:22:00|||||||||2
1617812530000|2021-04-07 16:22:10|||||||||1
1617812590000|2021-04-07 16:23:10|||||||||1
1617812640000|2021-04-07 16:24:00|2412.6|2408.6|2412.3|2408.3|2412.7|2408.7|2412.3|2408.3|18
1617812650000|2021-04-07 16:24:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|0
1617812680000|2021-04-07 16:24:40|||||||||1
1617812690000|2021-04-07 16:24:50|||||||||1
1617812700000|2021-04-07 16:25:00|||||||||1
1617812710000|2021-04-07 16:25:10|||||||||2
1617812720000|2021-04-07 16:25:20|||||||||1
1617812730000|2021-04-07 16:25:30|||||||||2
1617812770000|2021-04-07 16:26:10|||||||||1
1617812780000|2021-04-07 16:26:20|||||||||1
1617812800000|2021-04-07 16:26:40|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|1
1617812810000|2021-04-07 16:26:50|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|5
1617812820000|2021-04-07 16:27:00|||||||||1
1617812860000|2021-04-07 16:27:40|||||||||1
1617812870000|2021-04-07 16:27:50|||||||||2
1617812880000|2021-04-07 16:28:00|||||||||2
1617812900000|2021-04-07 16:28:20|||||||||1
1617812910000|2021-04-07 16:28:30|||||||||1
1617812970000|2021-04-07 16:29:30|||||||||2
1617812980000|2021-04-07 16:29:40|||||||||1
1617813020000|2021-04-07 16:30:20|||||||||1
1617813030000|2021-04-07 16:30:30|||||||||1
1617813070000|2021-04-07 16:31:10|||||||||1
1617813080000|2021-04-07 16:31:20|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|12
1617813090000|2021-04-07 16:31:30|2412.8|2408.8|2412.4|2408.4|2412.8|2408.8|2412.4|2408.4|1
1617813100000|2021-04-07 16:31:40|||||||||1
1617813110000|2021-04-07 16:31:50|2412.2|2408.2|2412.3|2408.3|2412.3|2408.3|2412.2|2408.2|11
1617813130000|2021-04-07 16:32:10|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|0
1617813170000|2021-04-07 16:32:50|||||||||2
1617813180000|2021-04-07 16:33:00|||||||||52
1617813200000|2021-04-07 16:33:20|||||||||1
1617813230000|2021-04-07 16:33:50|||||||||1
1617813250000|2021-04-07 16:34:10|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|1
1617813260000|2021-04-07 16:34:20|||||||||1
1617813280000|2021-04-07 16:34:40|||||||||1
1617813310000|2021-04-07 16:35:10|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|1
1617813360000|2021-04-07 16:36:00|||||||||1
1617813370000|2021-04-07 16:36:10|||||||||1
1617813380000|2021-04-07 16:36:20|||||||||1
1617813410000|2021-04-07 16:36:50|||||||||1
1617813430000|2021-04-07 16:37:10|||||||||1
1617813440000|2021-04-07 16:37:20|||||||||1
1617813450000|2021-04-07 16:37:30|||||||||1
1617813460000|2021-04-07 16:37:40|||||||||1
1617813530000|2021-04-07 16:38:50|||||||||1
1617813560000|2021-04-07 16:39:20|||||||||1
1617813600000|2021-04-07 16:40:00|||||||||1
1617813610000|2021-04-07 16:40:10|2413.2|2409.2|2412.4|2408.4|2413.2|2409.2|2412.4|2408.4|4
1617813630000|2021-04-07 16:40:30|||||||||1
1617813640000|2021-04-07 16:40:40|||||||||1
1617813700000|2021-04-07 16:41:40|||||||||1
1617813720000|2021-04-07 16:42:00|||||||||1
1617813740000|2021-04-07 16:42:20|||||||||1
1617813790000|2021-04-07 16:43:10|||||||||1
1617813800000|2021-04-07 16:43:20|||||||||1
1617813820000|2021-04-07 16:43:40|||||||||1
1617813830000|2021-04-07 16:43:50|||||||||1
1617813880000|2021-04-07 16:44:40|||||||||1
1617813890000|2021-04-07 16:44:50|2413.2|2409.2|2413.4|2409.4|2413.4|2409.4|2413.2|2409.2|5
1617813920000|2021-04-07 16:45:20|||||||||1
1617813970000|2021-04-07 16:46:10|||||||||1
1617813980000|2021-04-07 16:46:20|||||||||1
1617814010000|2021-04-07 16:46:50|||||||||2
1617814050000|2021-04-07 16:47:30|||||||||1
1617814070000|2021-04-07 16:47:50|||||||||1
1617814090000|2021-04-07 16:48:10|||||||||1
1617814130000|2021-04-07 16:48:50|2415.7|2411.7|2415.8|2411.8|2415.8|2411.8|2415.7|2411.7|7
1617814140000|2021-04-07 16:49:00|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|15
1617814150000|2021-04-07 16:49:10|2413.8|2409.8|2414.4|2410.4|2414.4|2410.4|2413.8|2409.8|26
1617814160000|2021-04-07 16:49:20|2414.9|2410.9|2414.4|2410.4|2414.9|2410.9|2414.4|2410.4|15
1617814170000|2021-04-07 16:49:30|2414.3|2410.3|2413.9|2409.9|2414.3|2410.3|2413.9|2409.9|7
1617814180000|2021-04-07 16:49:40|2414.4|2410.4|2414.3|2410.3|2414.8|2410.8|2414.3|2410.3|7
1617814190000|2021-04-07 16:49:50|2414.8|2410.8|2414.3|2410.3|2414.8|2410.8|2413.8|2409.8|12
1617814200000|2021-04-07 16:50:00|2414.2|2410.2|2414.3|2410.3|2414.3|2410.3|2413.8|2409.8|7
1617814210000|2021-04-07 16:50:10|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|11
1617814220000|2021-04-07 16:50:20|||||||||1
1617814250000|2021-04-07 16:50:50|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2
1617814270000|2021-04-07 16:51:10|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|0
1617814280000|2021-04-07 16:51:20|||||||||1
1617814290000|2021-04-07 16:51:30|2415.2|2411.2|2415.3|2411.3|2415.3|2411.3|2415.2|2411.2|6
1617814300000|2021-04-07 16:51:40|||||||||11
1617814310000|2021-04-07 16:51:50|||||||||7
1617814320000|2021-04-07 16:52:00|||||||||14
1617814330000|2021-04-07 16:52:10|||||||||9
1617814340000|2021-04-07 16:52:20|||||||||1
1617814390000|2021-04-07 16:53:10|||||||||1
1617814420000|2021-04-07 16:53:40|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.4|2410.4|1
1617814430000|2021-04-07 16:53:50|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1617814440000|2021-04-07 16:54:00|2414.9|2410.9|2414.4|2410.4|2414.9|2410.9|2414.4|2410.4|1
1617814470000|2021-04-07 16:54:30|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|1
1617814520000|2021-04-07 16:55:20|||||||||1
1617814560000|2021-04-07 16:56:00|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|0
1617814570000|2021-04-07 16:56:10|||||||||1
1617814580000|2021-04-07 16:56:20|||||||||1
1617814590000|2021-04-07 16:56:30|2415.4|2411.4|2415.3|2411.3|2415.4|2411.4|2415.3|2411.3|0
1617814620000|2021-04-07 16:57:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|1
1617814630000|2021-04-07 16:57:10|2415.3|2411.3|2415.3|2411.3|2415.4|2411.4|2415.3|2411.3|2
1617814660000|2021-04-07 16:57:40|||||||||1
1617814670000|2021-04-07 16:57:50|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617814680000|2021-04-07 16:58:00|||||||||2
1617814740000|2021-04-07 16:59:00|||||||||3
1617814750000|2021-04-07 16:59:10|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|20
1617814890000|2021-04-07 17:01:30|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|1
1617814950000|2021-04-07 17:02:30|2415.3|2411.3|2414.4|2410.4|2415.3|2411.3|2414.4|2410.4|7
1617814960000|2021-04-07 17:02:40|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|1
1617814970000|2021-04-07 17:02:50|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1617815010000|2021-04-07 17:03:30|2414.3|2410.3|2414.4|2410.4|2414.4|2410.4|2414.3|2410.3|2
1617815020000|2021-04-07 17:03:40|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|5
1617815030000|2021-04-07 17:03:50|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|4
1617815040000|2021-04-07 17:04:00|||||||||4
1617815050000|2021-04-07 17:04:10|2414.9|2410.9|2414.4|2410.4|2414.9|2410.9|2414.4|2410.4|4
1617815060000|2021-04-07 17:04:20|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|4
1617815100000|2021-04-07 17:05:00|2415.3|2411.3|2415.2|2411.2|2415.3|2411.3|2415.2|2411.2|1
1617815120000|2021-04-07 17:05:20|||||||||1
1617815130000|2021-04-07 17:05:30|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1617815290000|2021-04-07 17:08:10|||||||||2
1617815300000|2021-04-07 17:08:20|||||||||2
1617815430000|2021-04-07 17:10:30|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|3
1617815440000|2021-04-07 17:10:40|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|2415.8|2411.8|0
1617815460000|2021-04-07 17:11:00|||||||||2
1617815520000|2021-04-07 17:12:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617815580000|2021-04-07 17:13:00|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|2416.2|2412.2|0
1617815600000|2021-04-07 17:13:20|2416.7|2412.7|2416.2|2412.2|2416.7|2412.7|2416.2|2412.2|21
1617815620000|2021-04-07 17:13:40|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|9
1617815630000|2021-04-07 17:13:50|2415.1|2411.1|2414.2|2410.2|2415.1|2411.1|2414.2|2410.2|16
1617815640000|2021-04-07 17:14:00|||||||||20
1617815650000|2021-04-07 17:14:10|2413.4|2409.4|2414.2|2410.2|2414.8|2410.8|2413.4|2409.4|116
1617815660000|2021-04-07 17:14:20|2413.8|2409.8|2413.2|2409.2|2413.8|2409.8|2413.2|2409.2|14
1617815670000|2021-04-07 17:14:30|||||||||4
1617815690000|2021-04-07 17:14:50|2413|2409|2412.2|2408.2|2413|2409|2412.2|2408.2|0
1617815770000|2021-04-07 17:16:10|||||||||1
1617815890000|2021-04-07 17:18:10|||||||||5
1617815930000|2021-04-07 17:18:50|||||||||17
1617816000000|2021-04-07 17:20:00|||||||||1
1617816030000|2021-04-07 17:20:30|||||||||2
1617816050000|2021-04-07 17:20:50|||||||||2
1617816120000|2021-04-07 17:22:00|2411.8|2407.8|2412.3|2408.3|2412.3|2408.3|2411.8|2407.8|10
1617816130000|2021-04-07 17:22:10|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|0
1617816140000|2021-04-07 17:22:20|2413.2|2409.2|2413.3|2409.3|2413.3|2409.3|2413.2|2409.2|1
1617816190000|2021-04-07 17:23:10|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1617816200000|2021-04-07 17:23:20|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|46
1617816210000|2021-04-07 17:23:30|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1617816220000|2021-04-07 17:23:40|||||||||2
1617816240000|2021-04-07 17:24:00|2413.3|2409.3|2413.2|2409.2|2413.7|2409.7|2413.2|2409.2|1
1617816250000|2021-04-07 17:24:10|||||||||1
1617816300000|2021-04-07 17:25:00|2413.7|2409.7|2414.7|2410.7|2414.7|2410.7|2413.7|2409.7|7
1617816310000|2021-04-07 17:25:10|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|2415.2|2411.2|3
1617816320000|2021-04-07 17:25:20|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|2415.3|2411.3|0
1617816340000|2021-04-07 17:25:40|2414.8|2410.8|2414.3|2410.3|2414.8|2410.8|2414.3|2410.3|5
1617816350000|2021-04-07 17:25:50|||||||||3
1617816390000|2021-04-07 17:26:30|2414.2|2410.2|2414.3|2410.3|2414.3|2410.3|2414.2|2410.2|1
1617816400000|2021-04-07 17:26:40|||||||||1
1617816410000|2021-04-07 17:26:50|||||||||1
1617816420000|2021-04-07 17:27:00|2414.2|2410.2|2414.3|2410.3|2414.3|2410.3|2414.2|2410.2|10
1617816430000|2021-04-07 17:27:10|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|2414.2|2410.2|0
1617816440000|2021-04-07 17:27:20|2414.3|2410.3|2414.2|2410.2|2414.3|2410.3|2414.2|2410.2|0
1617816480000|2021-04-07 17:28:00|2414.7|2410.7|2415.1|2411.1|2415.1|2411.1|2414.7|2410.7|5
1617816490000|2021-04-07 17:28:10|||||||||1
1617816510000|2021-04-07 17:28:30|2415.6|2411.6|2415.7|2411.7|2415.7|2411.7|2415.6|2411.6|1
1617816530000|2021-04-07 17:28:50|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|8
1617816540000|2021-04-07 17:29:00|2416|2412|2416|2412|2416|2412|2416|2412|0
1617816550000|2021-04-07 17:29:10|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617816570000|2021-04-07 17:29:30|2415.5|2411.5|2414.2|2410.2|2415.5|2411.5|2414.2|2410.2|0
1617816590000|2021-04-07 17:29:50|2415.1|2411.1|2416.2|2412.2|2416.2|2412.2|2415.1|2411.1|3
1617871500000|2021-04-08 08:45:00|2415.9|2411.9|2417.9|2413.9|2417.9|2413.9|2415.9|2411.9|11
1617871510000|2021-04-08 08:45:10|2417.4|2413.4|2419.5|2415.5|2419.6|2415.6|2417.4|2413.4|4
1617871520000|2021-04-08 08:45:20|2419.6|2415.6|2419|2415|2419.6|2415.6|2418.5|2414.5|4
1617871530000|2021-04-08 08:45:30|2418.1|2414.1|2418|2414|2418.1|2414.1|2417.5|2413.5|2
1617871540000|2021-04-08 08:45:40|2418.5|2414.5|2418.6|2414.6|2418.6|2414.6|2418.5|2414.5|0
1617871550000|2021-04-08 08:45:50|2418.5|2414.5|2416.6|2412.6|2419|2415|2416.5|2412.5|4
1617871560000|2021-04-08 08:46:00|2417.4|2413.4|2417.9|2413.9|2419|2415|2417.4|2413.4|8
1617871570000|2021-04-08 08:46:10|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1617871580000|2021-04-08 08:46:20|2418|2414|2418|2414|2418|2414|2418|2414|5
1617871610000|2021-04-08 08:46:50|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|2418.6|2414.6|0
1617871620000|2021-04-08 08:47:00|2419|2415|2419|2415|2419|2415|2419|2415|0
1617871650000|2021-04-08 08:47:30|2419.1|2415.1|2420.1|2416.1|2420.1|2416.1|2419.1|2415.1|8
1617871680000|2021-04-08 08:48:00|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|1
1617871690000|2021-04-08 08:48:10|2421.1|2417.1|2420.6|2416.6|2421.1|2417.1|2420.6|2416.6|0
1617871740000|2021-04-08 08:49:00|2421|2417|2421|2417|2421|2417|2421|2417|0
1617871750000|2021-04-08 08:49:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1617871790000|2021-04-08 08:49:50|2421.6|2417.6|2423.1|2419.1|2423.1|2419.1|2421.6|2417.6|2
1617871800000|2021-04-08 08:50:00|2422|2418|2422.1|2418.1|2422.1|2418.1|2422|2418|1
1617871810000|2021-04-08 08:50:10|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|1
1617871820000|2021-04-08 08:50:20|2424.4|2420.4|2426.6|2422.6|2426.6|2422.6|2424.4|2420.4|45
1617871830000|2021-04-08 08:50:30|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2
1617871840000|2021-04-08 08:50:40|||||||||3
1617871990000|2021-04-08 08:53:10|2425.6|2421.6|2425.2|2421.2|2425.6|2421.6|2425.2|2421.2|1
1617872000000|2021-04-08 08:53:20|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|4
1617872010000|2021-04-08 08:53:30|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|0
1617872060000|2021-04-08 08:54:20|2425.2|2421.2|2425.7|2421.7|2425.7|2421.7|2425.2|2421.2|0
1617872070000|2021-04-08 08:54:30|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|0
1617872090000|2021-04-08 08:54:50|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2
1617872120000|2021-04-08 08:55:20|2424.8|2420.8|2424.7|2420.7|2424.8|2420.8|2424.7|2420.7|1
1617872130000|2021-04-08 08:55:30|2424.6|2420.6|2424.2|2420.2|2424.6|2420.6|2424.2|2420.2|0
1617872140000|2021-04-08 08:55:40|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|1
1617872210000|2021-04-08 08:56:50|||||||||1
1617872220000|2021-04-08 08:57:00|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|0
1617872260000|2021-04-08 08:57:40|||||||||1
1617872280000|2021-04-08 08:58:00|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|0
1617872290000|2021-04-08 08:58:10|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|0
1617872320000|2021-04-08 08:58:40|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|1
1617872330000|2021-04-08 08:58:50|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|2427.2|2423.2|9
1617872340000|2021-04-08 08:59:00|2426.8|2422.8|2427.3|2423.3|2427.3|2423.3|2426.8|2422.8|1
1617872370000|2021-04-08 08:59:30|2427.7|2423.7|2427.8|2423.8|2427.8|2423.8|2427.7|2423.7|1
1617872390000|2021-04-08 08:59:50|2428.8|2424.8|2430.3|2426.3|2430.3|2426.3|2428.8|2424.8|7
1617872400000|2021-04-08 09:00:00|||||||||2
1617872420000|2021-04-08 09:00:20|2430.2|2426.2|2429.8|2425.8|2430.2|2426.2|2429.8|2425.8|0
1617872430000|2021-04-08 09:00:30|2430.3|2426.3|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|1
1617872440000|2021-04-08 09:00:40|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|3
1617872470000|2021-04-08 09:01:10|||||||||1
1617872500000|2021-04-08 09:01:40|2430.3|2426.3|2430.2|2426.2|2430.3|2426.3|2430.2|2426.2|5
1617872510000|2021-04-08 09:01:50|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|0
1617872520000|2021-04-08 09:02:00|||||||||1
1617872560000|2021-04-08 09:02:40|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2
1617872570000|2021-04-08 09:02:50|||||||||1
1617872590000|2021-04-08 09:03:10|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|0
1617872600000|2021-04-08 09:03:20|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|2430.4|2426.4|1
1617872610000|2021-04-08 09:03:30|2430.3|2426.3|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|0
1617872620000|2021-04-08 09:03:40|||||||||1
1617872630000|2021-04-08 09:03:50|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|1
1617872640000|2021-04-08 09:04:00|2430.8|2426.8|2430.3|2426.3|2430.8|2426.8|2430.3|2426.3|2
1617872650000|2021-04-08 09:04:10|2430.8|2426.8|2429.7|2425.7|2430.8|2426.8|2429.7|2425.7|3
1617872670000|2021-04-08 09:04:30|2429.3|2425.3|2428.1|2424.1|2429.3|2425.3|2428.1|2424.1|1
1617872680000|2021-04-08 09:04:40|2428|2424|2427.6|2423.6|2428|2424|2427.6|2423.6|0
1617872690000|2021-04-08 09:04:50|||||||||1
1617872700000|2021-04-08 09:05:00|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|4
1617872750000|2021-04-08 09:05:50|||||||||1
1617872770000|2021-04-08 09:06:10|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1617872810000|2021-04-08 09:06:50|2428.6|2424.6|2429.1|2425.1|2429.1|2425.1|2428.6|2424.6|0
1617872830000|2021-04-08 09:07:10|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|0
1617872840000|2021-04-08 09:07:20|2428.2|2424.2|2428|2424|2428.2|2424.2|2428|2424|2
1617872850000|2021-04-08 09:07:30|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2
1617872910000|2021-04-08 09:08:30|||||||||264
1617872920000|2021-04-08 09:08:40|||||||||264
1617872940000|2021-04-08 09:09:00|2428|2424|2428.5|2424.5|2428.6|2424.6|2428|2424|4
1617872950000|2021-04-08 09:09:10|2428.4|2424.4|2427.6|2423.6|2428.4|2424.4|2427.6|2423.6|1
1617872960000|2021-04-08 09:09:20|2428.1|2424.1|2427.6|2423.6|2428.1|2424.1|2427.6|2423.6|0
1617872970000|2021-04-08 09:09:30|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|5
1617872980000|2021-04-08 09:09:40|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|5
1617873080000|2021-04-08 09:11:20|2425.6|2421.6|2425.2|2421.2|2425.6|2421.6|2425.2|2421.2|3
1617873100000|2021-04-08 09:11:40|2424.8|2420.8|2424.6|2420.6|2424.8|2420.8|2424.6|2420.6|0
1617873110000|2021-04-08 09:11:50|2425.1|2421.1|2424.6|2420.6|2425.1|2421.1|2424.6|2420.6|3
1617873120000|2021-04-08 09:12:00|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|7
1617873130000|2021-04-08 09:12:10|||||||||1
1617873140000|2021-04-08 09:12:20|||||||||1
1617873150000|2021-04-08 09:12:30|2424.6|2420.6|2424.6|2420.6|2424.6|2420.6|2424.6|2420.6|1
1617873160000|2021-04-08 09:12:40|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|1
1617873170000|2021-04-08 09:12:50|||||||||1
1617873180000|2021-04-08 09:13:00|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|1
1617873210000|2021-04-08 09:13:30|||||||||3
1617873220000|2021-04-08 09:13:40|2421.3|2417.3|2421.6|2417.6|2421.6|2417.6|2421.1|2417.1|0
1617873230000|2021-04-08 09:13:50|2421.1|2417.1|2422.1|2418.1|2422.1|2418.1|2421.1|2417.1|2
1617873240000|2021-04-08 09:14:00|2421.7|2417.7|2421.6|2417.6|2421.7|2417.7|2421.6|2417.6|0
1617873250000|2021-04-08 09:14:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1617873260000|2021-04-08 09:14:20|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|0
1617873270000|2021-04-08 09:14:30|2421.1|2417.1|2420.1|2416.1|2421.1|2417.1|2420.1|2416.1|3
1617873350000|2021-04-08 09:15:50|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2
1617873360000|2021-04-08 09:16:00|2419.6|2415.6|2421|2417|2421|2417|2419.6|2415.6|3
1617873370000|2021-04-08 09:16:10|||||||||1
1617873380000|2021-04-08 09:16:20|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|1
1617873390000|2021-04-08 09:16:30|2421|2417|2421|2417|2421|2417|2420.6|2416.6|1
1617873400000|2021-04-08 09:16:40|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|1
1617873420000|2021-04-08 09:17:00|2421|2417|2421|2417|2421|2417|2421|2417|0
1617873450000|2021-04-08 09:17:30|2421.4|2417.4|2421.6|2417.6|2421.6|2417.6|2421.4|2417.4|0
1617873460000|2021-04-08 09:17:40|2421.1|2417.1|2421|2417|2421.1|2417.1|2420.6|2416.6|0
1617873480000|2021-04-08 09:18:00|||||||||1
1617873590000|2021-04-08 09:19:50|||||||||7
1617873600000|2021-04-08 09:20:00|2421.1|2417.1|2421|2417|2421.1|2417.1|2421|2417|0
1617873690000|2021-04-08 09:21:30|||||||||8
1617873730000|2021-04-08 09:22:10|2420.6|2416.6|2421|2417|2421|2417|2420.6|2416.6|2
1617873770000|2021-04-08 09:22:50|2420.1|2416.1|2419.5|2415.5|2420.1|2416.1|2419.5|2415.5|0
1617873860000|2021-04-08 09:24:20|2420.4|2416.4|2420|2416|2420.4|2416.4|2419.5|2415.5|0
1617873930000|2021-04-08 09:25:30|2420.1|2416.1|2420.5|2416.5|2420.5|2416.5|2420.1|2416.1|0
1617873990000|2021-04-08 09:26:30|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1617874020000|2021-04-08 09:27:00|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|0
1617874030000|2021-04-08 09:27:10|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|7
1617874080000|2021-04-08 09:28:00|2420.5|2416.5|2419|2415|2420.5|2416.5|2419|2415|2
1617874100000|2021-04-08 09:28:20|2419.5|2415.5|2419|2415|2419.5|2415.5|2419|2415|53
1617874110000|2021-04-08 09:28:30|2419.4|2415.4|2419.5|2415.5|2419.5|2415.5|2419.4|2415.4|4
1617874140000|2021-04-08 09:29:00|2420|2416|2420|2416|2420|2416|2420|2416|3
1617874150000|2021-04-08 09:29:10|2420.1|2416.1|2420.5|2416.5|2420.5|2416.5|2420.1|2416.1|0
1617874160000|2021-04-08 09:29:20|2420.9|2416.9|2421|2417|2421|2417|2420.9|2416.9|0
1617874170000|2021-04-08 09:29:30|2420|2416|2420|2416|2420|2416|2420|2416|25
1617874270000|2021-04-08 09:31:10|2421|2417|2421.6|2417.6|2421.6|2417.6|2421|2417|12
1617874280000|2021-04-08 09:31:20|||||||||4
1617874340000|2021-04-08 09:32:20|2422|2418|2422|2418|2422|2418|2422|2418|0
1617874370000|2021-04-08 09:32:50|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|1
1617874390000|2021-04-08 09:33:10|2422.9|2418.9|2424.6|2420.6|2424.6|2420.6|2422.9|2418.9|0
1617874400000|2021-04-08 09:33:20|2425|2421|2425|2421|2425|2421|2424.6|2420.6|8
1617874410000|2021-04-08 09:33:30|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|0
1617874420000|2021-04-08 09:33:40|2425|2421|2425.1|2421.1|2425.1|2421.1|2424.1|2420.1|7
1617874450000|2021-04-08 09:34:10|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|1
1617874470000|2021-04-08 09:34:30|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|12
1617874480000|2021-04-08 09:34:40|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|0
1617874520000|2021-04-08 09:35:20|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|1
1617874590000|2021-04-08 09:36:30|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2
1617874640000|2021-04-08 09:37:20|||||||||2
1617874740000|2021-04-08 09:39:00|2425.6|2421.6|2426.1|2422.1|2426.1|2422.1|2425.6|2421.6|2
1617874770000|2021-04-08 09:39:30|2426.6|2422.6|2427.1|2423.1|2427.1|2423.1|2426.6|2422.6|1
1617874790000|2021-04-08 09:39:50|||||||||5
1617874880000|2021-04-08 09:41:20|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|1
1617874890000|2021-04-08 09:41:30|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1617874920000|2021-04-08 09:42:00|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2
1617874930000|2021-04-08 09:42:10|||||||||2
1617874990000|2021-04-08 09:43:10|||||||||9
1617875010000|2021-04-08 09:43:30|||||||||1
1617875140000|2021-04-08 09:45:40|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|0
1617875150000|2021-04-08 09:45:50|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|1
1617875170000|2021-04-08 09:46:10|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|1
1617875190000|2021-04-08 09:46:30|||||||||1
1617875230000|2021-04-08 09:47:10|2424.6|2420.6|2424.6|2420.6|2424.6|2420.6|2424.6|2420.6|2
1617875240000|2021-04-08 09:47:20|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|0
1617875310000|2021-04-08 09:48:30|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|0
1617875340000|2021-04-08 09:49:00|2424|2420|2424|2420|2424|2420|2424|2420|0
1617875370000|2021-04-08 09:49:30|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|0
1617875390000|2021-04-08 09:49:50|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|0
1617875410000|2021-04-08 09:50:10|||||||||1
1617875460000|2021-04-08 09:51:00|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|0
1617875490000|2021-04-08 09:51:30|2424|2420|2423.6|2419.6|2424|2420|2423.6|2419.6|5
1617875510000|2021-04-08 09:51:50|2424|2420|2424|2420|2424|2420|2424|2420|0
1617875670000|2021-04-08 09:54:30|2423.6|2419.6|2424|2420|2424|2420|2423.6|2419.6|0
1617875680000|2021-04-08 09:54:40|2422.1|2418.1|2422.6|2418.6|2422.6|2418.6|2422.1|2418.1|5
1617875690000|2021-04-08 09:54:50|2421.6|2417.6|2421.1|2417.1|2421.6|2417.6|2421.1|2417.1|3
1617875700000|2021-04-08 09:55:00|2420.6|2416.6|2421|2417|2421|2417|2420.6|2416.6|5
1617875780000|2021-04-08 09:56:20|2421.9|2417.9|2422|2418|2422|2418|2421.9|2417.9|0
1617875810000|2021-04-08 09:56:50|2422.9|2418.9|2422.5|2418.5|2422.9|2418.9|2422.5|2418.5|0
1617875820000|2021-04-08 09:57:00|2422.9|2418.9|2422.5|2418.5|2422.9|2418.9|2422.5|2418.5|0
1617875830000|2021-04-08 09:57:10|||||||||3
1617875840000|2021-04-08 09:57:20|2422.9|2418.9|2423|2419|2423|2419|2422.9|2418.9|0
1617875850000|2021-04-08 09:57:30|2423.4|2419.4|2423.5|2419.5|2423.5|2419.5|2423.4|2419.4|0
1617875860000|2021-04-08 09:57:40|2423.9|2419.9|2424|2420|2424|2420|2423.9|2419.9|0
1617875910000|2021-04-08 09:58:30|||||||||5
1617875990000|2021-04-08 09:59:50|2424.9|2420.9|2425|2421|2425|2421|2424.9|2420.9|0
1617876120000|2021-04-08 10:02:00|||||||||4
1617876130000|2021-04-08 10:02:10|2424|2420|2424|2420|2424.4|2420.4|2424|2420|5
1617876140000|2021-04-08 10:02:20|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|0
1617876170000|2021-04-08 10:02:50|2424.6|2420.6|2425|2421|2425|2421|2424.6|2420.6|0
1617876250000|2021-04-08 10:04:10|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|0
1617876300000|2021-04-08 10:05:00|2425|2421|2425|2421|2425|2421|2425|2421|5
1617876320000|2021-04-08 10:05:20|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|0
1617876340000|2021-04-08 10:05:40|2425|2421|2425|2421|2425|2421|2425|2421|0
1617876350000|2021-04-08 10:05:50|2425.4|2421.4|2425|2421|2425.4|2421.4|2425|2421|0
1617876360000|2021-04-08 10:06:00|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|0
1617876370000|2021-04-08 10:06:10|2424.5|2420.5|2424.4|2420.4|2424.5|2420.5|2424.4|2420.4|0
1617876390000|2021-04-08 10:06:30|2424.5|2420.5|2425|2421|2425|2421|2424.5|2420.5|0
1617876410000|2021-04-08 10:06:50|2425.4|2421.4|2425.9|2421.9|2425.9|2421.9|2425.4|2421.4|0
1617876420000|2021-04-08 10:07:00|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|0
1617876440000|2021-04-08 10:07:20|2426.5|2422.5|2426.4|2422.4|2426.5|2422.5|2426.4|2422.4|0
1617876490000|2021-04-08 10:08:10|2426.5|2422.5|2427.4|2423.4|2427.4|2423.4|2426.5|2422.5|1
1617876510000|2021-04-08 10:08:30|2427.5|2423.5|2427.4|2423.4|2427.5|2423.5|2427.4|2423.4|13
1617876560000|2021-04-08 10:09:20|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|3
1617876590000|2021-04-08 10:09:50|2428.4|2424.4|2427.9|2423.9|2428.4|2424.4|2427.9|2423.9|0
1617876600000|2021-04-08 10:10:00|2426|2422|2426|2422|2426|2422|2426|2422|48
1617876650000|2021-04-08 10:10:50|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|0
1617876680000|2021-04-08 10:11:20|2426.4|2422.4|2426|2422|2426.4|2422.4|2425.5|2421.5|1
1617876720000|2021-04-08 10:12:00|2425.5|2421.5|2425.5|2421.5|2426|2422|2425.5|2421.5|2
1617876740000|2021-04-08 10:12:20|2425|2421|2424.9|2420.9|2425|2421|2424.9|2420.9|1
1617876750000|2021-04-08 10:12:30|||||||||5
1617876760000|2021-04-08 10:12:40|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|0
1617876790000|2021-04-08 10:13:10|2424|2420|2424|2420|2424|2420|2424|2420|0
1617876840000|2021-04-08 10:14:00|||||||||2
1617876890000|2021-04-08 10:14:50|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|1
1617876900000|2021-04-08 10:15:00|2424|2420|2425|2421|2425|2421|2424|2420|2
1617876910000|2021-04-08 10:15:10|2425.5|2421.5|2425.9|2421.9|2425.9|2421.9|2425.5|2421.5|0
1617876930000|2021-04-08 10:15:30|2426|2422|2426|2422|2426|2422|2426|2422|1
1617876960000|2021-04-08 10:16:00|||||||||9
1617877010000|2021-04-08 10:16:50|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|4
1617877020000|2021-04-08 10:17:00|||||||||2
1617877070000|2021-04-08 10:17:50|||||||||2
1617877100000|2021-04-08 10:18:20|||||||||1
1617877110000|2021-04-08 10:18:30|2423.6|2419.6|2424|2420|2424|2420|2423.6|2419.6|0
1617877120000|2021-04-08 10:18:40|2424.1|2420.1|2424|2420|2424.1|2420.1|2424|2420|1
1617877140000|2021-04-08 10:19:00|2423.8|2419.8|2423.4|2419.4|2423.8|2419.8|2423.4|2419.4|7
1617877200000|2021-04-08 10:20:00|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2
1617877210000|2021-04-08 10:20:10|2422.3|2418.3|2422|2418|2422.3|2418.3|2421.4|2417.4|13
1617877230000|2021-04-08 10:20:30|2421.9|2417.9|2421.5|2417.5|2421.9|2417.9|2421.5|2417.5|0
1617877240000|2021-04-08 10:20:40|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|2421.9|2417.9|0
1617877250000|2021-04-08 10:20:50|2422|2418|2422|2418|2422|2418|2422|2418|0
1617877260000|2021-04-08 10:21:00|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|0
1617877270000|2021-04-08 10:21:10|2422|2418|2422.5|2418.5|2423|2419|2422|2418|2
1617877280000|2021-04-08 10:21:20|2423|2419|2423|2419|2423|2419|2423|2419|0
1617877310000|2021-04-08 10:21:50|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|0
1617877320000|2021-04-08 10:22:00|2422|2418|2422|2418|2422|2418|2422|2418|8
1617877340000|2021-04-08 10:22:20|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|6
1617877380000|2021-04-08 10:23:00|2421.9|2417.9|2422.5|2418.5|2422.5|2418.5|2421.9|2417.9|0
1617877390000|2021-04-08 10:23:10|2422|2418|2422|2418|2422|2418|2422|2418|0
1617877400000|2021-04-08 10:23:20|2423|2419|2423|2419|2423|2419|2423|2419|1
1617877480000|2021-04-08 10:24:40|2423.5|2419.5|2423|2419|2423.5|2419.5|2423|2419|1
1617877550000|2021-04-08 10:25:50|2423.5|2419.5|2424|2420|2424|2420|2423.5|2419.5|0
1617877590000|2021-04-08 10:26:30|||||||||4
1617877740000|2021-04-08 10:29:00|2425|2421|2424|2420|2425|2421|2424|2420|4
1617877760000|2021-04-08 10:29:20|||||||||7
1617877770000|2021-04-08 10:29:30|2425|2421|2425|2421|2425|2421|2425|2421|1
1617877800000|2021-04-08 10:30:00|2424.5|2420.5|2424|2420|2424.5|2420.5|2424|2420|0
1617877810000|2021-04-08 10:30:10|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|0
1617877820000|2021-04-08 10:30:20|2424.9|2420.9|2425|2421|2425|2421|2424.9|2420.9|0
1617877830000|2021-04-08 10:30:30|2424.5|2420.5|2424.5|2420.5|2424.9|2420.9|2424.5|2420.5|0
1617877930000|2021-04-08 10:32:10|2424|2420|2424|2420|2424|2420|2424|2420|1
1617877950000|2021-04-08 10:32:30|2424.5|2420.5|2424|2420|2424.5|2420.5|2424|2420|0
1617878040000|2021-04-08 10:34:00|||||||||8
1617878050000|2021-04-08 10:34:10|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2
1617878220000|2021-04-08 10:37:00|2424|2420|2424|2420|2424|2420|2424|2420|2
1617878260000|2021-04-08 10:37:40|||||||||1
1617878290000|2021-04-08 10:38:10|2423.1|2419.1|2423|2419|2423.1|2419.1|2423|2419|0
1617878340000|2021-04-08 10:39:00|2423.4|2419.4|2423.9|2419.9|2423.9|2419.9|2423.4|2419.4|8
1617878390000|2021-04-08 10:39:50|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|0
1617878400000|2021-04-08 10:40:00|2423.4|2419.4|2421.3|2417.3|2423.4|2419.4|2421.3|2417.3|39
1617878420000|2021-04-08 10:40:20|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|2418.4|2414.4|24
1617878430000|2021-04-08 10:40:30|2417.8|2413.8|2417.8|2413.8|2417.8|2413.8|2417.8|2413.8|6
1617878440000|2021-04-08 10:40:40|2417.9|2413.9|2418.3|2414.3|2418.3|2414.3|2417.9|2413.9|0
1617878450000|2021-04-08 10:40:50|2417.9|2413.9|2418.3|2414.3|2418.3|2414.3|2417.8|2413.8|0
1617878510000|2021-04-08 10:41:50|2418.2|2414.2|2417.8|2413.8|2418.2|2414.2|2417.8|2413.8|1
1617878520000|2021-04-08 10:42:00|2417.7|2413.7|2417.3|2413.3|2417.7|2413.7|2417.3|2413.3|6
1617878540000|2021-04-08 10:42:20|2416.8|2412.8|2417.8|2413.8|2417.8|2413.8|2416.8|2412.8|1
1617878560000|2021-04-08 10:42:40|||||||||7
1617878580000|2021-04-08 10:43:00|2418.3|2414.3|2418.3|2414.3|2418.3|2414.3|2418.3|2414.3|0
1617878600000|2021-04-08 10:43:20|2418.7|2414.7|2418.8|2414.8|2418.8|2414.8|2418.7|2414.7|0
1617878640000|2021-04-08 10:44:00|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|0
1617878670000|2021-04-08 10:44:30|2419.4|2415.4|2419.8|2415.8|2419.8|2415.8|2419.4|2415.4|0
1617878680000|2021-04-08 10:44:40|||||||||1
1617878690000|2021-04-08 10:44:50|2419.6|2415.6|2419.3|2415.3|2419.6|2415.6|2418.8|2414.8|1
1617878760000|2021-04-08 10:46:00|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|1
1617878770000|2021-04-08 10:46:10|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|0
1617878800000|2021-04-08 10:46:40|2418.9|2414.9|2419.8|2415.8|2419.8|2415.8|2418.9|2414.9|3
1617878810000|2021-04-08 10:46:50|||||||||6
1617878830000|2021-04-08 10:47:10|2419.4|2415.4|2419.3|2415.3|2419.4|2415.4|2419.3|2415.3|0
1617878910000|2021-04-08 10:48:30|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|3
1617878920000|2021-04-08 10:48:40|2418|2414|2417.8|2413.8|2418|2414|2417.8|2413.8|0
1617878930000|2021-04-08 10:48:50|2417.3|2413.3|2418.3|2414.3|2418.3|2414.3|2417.3|2413.3|0
1617878950000|2021-04-08 10:49:10|2418.5|2414.5|2419.3|2415.3|2419.3|2415.3|2418.5|2414.5|1
1617878960000|2021-04-08 10:49:20|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|2418.9|2414.9|0
1617878980000|2021-04-08 10:49:40|2418.3|2414.3|2418.8|2414.8|2418.8|2414.8|2418.3|2414.3|1
1617878990000|2021-04-08 10:49:50|2418.4|2414.4|2418.3|2414.3|2418.8|2414.8|2418.3|2414.3|0
1617879000000|2021-04-08 10:50:00|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|2
1617879010000|2021-04-08 10:50:10|2418.6|2414.6|2418.2|2414.2|2418.6|2414.6|2418.2|2414.2|24
1617879020000|2021-04-08 10:50:20|2418.6|2414.6|2418.2|2414.2|2418.6|2414.6|2418.2|2414.2|1
1617879030000|2021-04-08 10:50:30|2417.8|2413.8|2417.6|2413.6|2417.8|2413.8|2417.6|2413.6|4
1617879050000|2021-04-08 10:50:50|||||||||28
1617879070000|2021-04-08 10:51:10|||||||||22
1617879080000|2021-04-08 10:51:20|||||||||20
1617879090000|2021-04-08 10:51:30|2417.5|2413.5|2416.1|2412.1|2417.5|2413.5|2415.6|2411.6|22
1617879100000|2021-04-08 10:51:40|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2
1617879120000|2021-04-08 10:52:00|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|6
1617879140000|2021-04-08 10:52:20|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617879150000|2021-04-08 10:52:30|||||||||2
1617879160000|2021-04-08 10:52:40|2416.1|2412.1|2416.5|2412.5|2416.5|2412.5|2416.1|2412.1|1
1617879200000|2021-04-08 10:53:20|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|2416.1|2412.1|0
1617879210000|2021-04-08 10:53:30|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|1
1617879230000|2021-04-08 10:53:50|||||||||1
1617879290000|2021-04-08 10:54:50|||||||||1
1617879310000|2021-04-08 10:55:10|2415.1|2411.1|2415.5|2411.5|2415.5|2411.5|2415.1|2411.1|13
1617879320000|2021-04-08 10:55:20|2415.6|2411.6|2415.5|2411.5|2415.6|2411.6|2415.5|2411.5|0
1617879350000|2021-04-08 10:55:50|2415.1|2411.1|2415.5|2411.5|2415.5|2411.5|2415.1|2411.1|0
1617879390000|2021-04-08 10:56:30|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|2415.6|2411.6|0
1617879400000|2021-04-08 10:56:40|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|0
1617879410000|2021-04-08 10:56:50|2415.6|2411.6|2416.1|2412.1|2416.6|2412.6|2415.6|2411.6|3
1617879420000|2021-04-08 10:57:00|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|10
1617879430000|2021-04-08 10:57:10|2415.9|2411.9|2414.9|2410.9|2415.9|2411.9|2414.9|2410.9|69
1617879440000|2021-04-08 10:57:20|||||||||1
1617879450000|2021-04-08 10:57:30|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617879500000|2021-04-08 10:58:20|2415.2|2411.2|2414.4|2410.4|2415.2|2411.2|2413.9|2409.9|106
1617879510000|2021-04-08 10:58:30|2414.9|2410.9|2414.5|2410.5|2414.9|2410.9|2414.5|2410.5|2
1617879530000|2021-04-08 10:58:50|2415.5|2411.5|2415.5|2411.5|2416|2412|2415.4|2411.4|2
1617879550000|2021-04-08 10:59:10|2415.9|2411.9|2415.5|2411.5|2415.9|2411.9|2415.5|2411.5|0
1617879560000|2021-04-08 10:59:20|||||||||3
1617879610000|2021-04-08 11:00:10|||||||||8
1617879650000|2021-04-08 11:00:50|||||||||1
1617879720000|2021-04-08 11:02:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|8
1617879780000|2021-04-08 11:03:00|2414.4|2410.4|2414.5|2410.5|2414.5|2410.5|2414.4|2410.4|7
1617879790000|2021-04-08 11:03:10|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|1
1617879800000|2021-04-08 11:03:20|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|0
1617879820000|2021-04-08 11:03:40|2417|2413|2417|2413|2417|2413|2417|2413|2
1617879830000|2021-04-08 11:03:50|2416.6|2412.6|2417|2413|2417|2413|2416.6|2412.6|2
1617879840000|2021-04-08 11:04:00|||||||||1
1617879850000|2021-04-08 11:04:10|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|4
1617879860000|2021-04-08 11:04:20|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|2417.1|2413.1|5
1617879900000|2021-04-08 11:05:00|||||||||1
1617879920000|2021-04-08 11:05:20|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|0
1617879990000|2021-04-08 11:06:30|||||||||1
1617880000000|2021-04-08 11:06:40|||||||||1
1617880020000|2021-04-08 11:07:00|2417.1|2413.1|2417.6|2413.6|2417.6|2413.6|2417.1|2413.1|0
1617880070000|2021-04-08 11:07:50|2417|2413|2416|2412|2417|2413|2416|2412|7
1617880080000|2021-04-08 11:08:00|2417|2413|2417.5|2413.5|2418|2414|2417|2413|27
1617880090000|2021-04-08 11:08:10|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|0
1617880100000|2021-04-08 11:08:20|||||||||1
1617880250000|2021-04-08 11:10:50|2418|2414|2418|2414|2418|2414|2418|2414|0
1617880280000|2021-04-08 11:11:20|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2
1617880300000|2021-04-08 11:11:40|2418|2414|2418|2414|2418|2414|2418|2414|0
1617880310000|2021-04-08 11:11:50|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|0
1617880320000|2021-04-08 11:12:00|2418|2414|2418.5|2414.5|2418.5|2414.5|2418|2414|0
1617880330000|2021-04-08 11:12:10|2417.6|2413.6|2417.5|2413.5|2417.6|2413.6|2417|2413|28
1617880360000|2021-04-08 11:12:40|||||||||5
1617880370000|2021-04-08 11:12:50|||||||||3
1617880380000|2021-04-08 11:13:00|||||||||2
1617880390000|2021-04-08 11:13:10|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|22
1617880400000|2021-04-08 11:13:20|2417.5|2413.5|2417.9|2413.9|2417.9|2413.9|2417.5|2413.5|10
1617880420000|2021-04-08 11:13:40|||||||||2
1617880440000|2021-04-08 11:14:00|2417.5|2413.5|2417.4|2413.4|2417.5|2413.5|2417.4|2413.4|2
1617880470000|2021-04-08 11:14:30|||||||||1
1617880500000|2021-04-08 11:15:00|2418.3|2414.3|2418.4|2414.4|2418.4|2414.4|2418.3|2414.3|0
1617880520000|2021-04-08 11:15:20|2418.3|2414.3|2417.4|2413.4|2418.3|2414.3|2417.4|2413.4|1
1617880550000|2021-04-08 11:15:50|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|29
1617880560000|2021-04-08 11:16:00|||||||||2
1617880600000|2021-04-08 11:16:40|||||||||2
1617880650000|2021-04-08 11:17:30|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|10
1617880720000|2021-04-08 11:18:40|2417.4|2413.4|2416.5|2412.5|2417.4|2413.4|2416.5|2412.5|0
1617880780000|2021-04-08 11:19:40|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|3
1617880790000|2021-04-08 11:19:50|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|2417.4|2413.4|0
1617880800000|2021-04-08 11:20:00|2417|2413|2417|2413|2417|2413|2417|2413|0
1617880820000|2021-04-08 11:20:20|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|2416.5|2412.5|0
1617880830000|2021-04-08 11:20:30|2416.4|2412.4|2416|2412|2416.4|2412.4|2416|2412|0
1617880840000|2021-04-08 11:20:40|2415|2411|2415.4|2411.4|2415.4|2411.4|2415|2411|3
1617880850000|2021-04-08 11:20:50|||||||||3
1617880870000|2021-04-08 11:21:10|2415|2411|2415|2411|2415|2411|2415|2411|0
1617880880000|2021-04-08 11:21:20|2414.9|2410.9|2414.4|2410.4|2414.9|2410.9|2414|2410|4
1617880890000|2021-04-08 11:21:30|||||||||3
1617880900000|2021-04-08 11:21:40|2414|2410|2413.9|2409.9|2414|2410|2413.9|2409.9|0
1617880920000|2021-04-08 11:22:00|2412.9|2408.9|2413.4|2409.4|2413.4|2409.4|2412.9|2408.9|12
1617880930000|2021-04-08 11:22:10|2413|2409|2412.5|2408.5|2413.4|2409.4|2412.5|2408.5|12
1617880950000|2021-04-08 11:22:30|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2
1617880960000|2021-04-08 11:22:40|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|1
1617880970000|2021-04-08 11:22:50|2415|2411|2414.5|2410.5|2415|2411|2414.5|2410.5|1
1617880980000|2021-04-08 11:23:00|2415|2411|2414.5|2410.5|2415|2411|2414.5|2410.5|1
1617881000000|2021-04-08 11:23:20|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|4
1617881020000|2021-04-08 11:23:40|||||||||2
1617881030000|2021-04-08 11:23:50|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617881070000|2021-04-08 11:24:30|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|0
1617881080000|2021-04-08 11:24:40|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|64
1617881110000|2021-04-08 11:25:10|||||||||1
1617881120000|2021-04-08 11:25:20|||||||||4
1617881140000|2021-04-08 11:25:40|||||||||1
1617881150000|2021-04-08 11:25:50|2414.5|2410.5|2415.4|2411.4|2415.4|2411.4|2414.5|2410.5|0
1617881160000|2021-04-08 11:26:00|2415|2411|2414.4|2410.4|2415|2411|2414.4|2410.4|1
1617881210000|2021-04-08 11:26:50|2413.3|2409.3|2414.4|2410.4|2414.4|2410.4|2413.3|2409.3|53
1617881270000|2021-04-08 11:27:50|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|1
1617881290000|2021-04-08 11:28:10|2414.4|2410.4|2414.3|2410.3|2414.4|2410.4|2414.3|2410.3|0
1617881320000|2021-04-08 11:28:40|2413.9|2409.9|2413.8|2409.8|2413.9|2409.9|2413.4|2409.4|0
1617881330000|2021-04-08 11:28:50|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2412.9|2408.9|5
1617881360000|2021-04-08 11:29:20|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|1
1617881370000|2021-04-08 11:29:30|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|0
1617881390000|2021-04-08 11:29:50|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|6
1617881400000|2021-04-08 11:30:00|2412.8|2408.8|2412.3|2408.3|2412.8|2408.8|2412.3|2408.3|4
1617881410000|2021-04-08 11:30:10|2411.8|2407.8|2412.8|2408.8|2412.8|2408.8|2411.4|2407.4|7
1617881420000|2021-04-08 11:30:20|||||||||21
1617881430000|2021-04-08 11:30:30|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|2412.9|2408.9|10
1617881440000|2021-04-08 11:30:40|2412.8|2408.8|2412.9|2408.9|2412.9|2408.9|2412.8|2408.8|23
1617881450000|2021-04-08 11:30:50|2412.8|2408.8|2413.4|2409.4|2413.4|2409.4|2412.8|2408.8|7
1617881460000|2021-04-08 11:31:00|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2
1617881470000|2021-04-08 11:31:10|2413.5|2409.5|2413.9|2409.9|2413.9|2409.9|2413.5|2409.5|0
1617881490000|2021-04-08 11:31:30|||||||||1
1617881510000|2021-04-08 11:31:50|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|2414.3|2410.3|10
1617881520000|2021-04-08 11:32:00|2413.9|2409.9|2413.4|2409.4|2413.9|2409.9|2413.3|2409.3|0
1617881530000|2021-04-08 11:32:10|2413.5|2409.5|2413.9|2409.9|2413.9|2409.9|2413.5|2409.5|5
1617881540000|2021-04-08 11:32:20|||||||||5
1617881560000|2021-04-08 11:32:40|||||||||1
1617881590000|2021-04-08 11:33:10|||||||||7
1617881600000|2021-04-08 11:33:20|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|10
1617881620000|2021-04-08 11:33:40|||||||||2
1617881650000|2021-04-08 11:34:10|||||||||5
1617881670000|2021-04-08 11:34:30|||||||||2
1617881680000|2021-04-08 11:34:40|2414.8|2410.8|2415.3|2411.3|2415.3|2411.3|2414.8|2410.8|0
1617881690000|2021-04-08 11:34:50|2416.3|2412.3|2415.4|2411.4|2416.3|2412.3|2415.4|2411.4|0
1617881700000|2021-04-08 11:35:00|||||||||5
1617881710000|2021-04-08 11:35:10|2415.3|2411.3|2414.8|2410.8|2415.3|2411.3|2414.8|2410.8|0
1617881720000|2021-04-08 11:35:20|||||||||1
1617881730000|2021-04-08 11:35:30|||||||||25
1617881740000|2021-04-08 11:35:40|||||||||5
1617881750000|2021-04-08 11:35:50|||||||||2
1617881780000|2021-04-08 11:36:20|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|0
1617881790000|2021-04-08 11:36:30|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|8
1617881820000|2021-04-08 11:37:00|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|2414.9|2410.9|24
1617881830000|2021-04-08 11:37:10|2414.8|2410.8|2414.9|2410.9|2414.9|2410.9|2414.8|2410.8|17
1617881840000|2021-04-08 11:37:20|2414.8|2410.8|2414.9|2410.9|2414.9|2410.9|2414.8|2410.8|25
1617881860000|2021-04-08 11:37:40|||||||||2
1617881880000|2021-04-08 11:38:00|2416.3|2412.3|2417.4|2413.4|2417.4|2413.4|2416.3|2412.3|7
1617881890000|2021-04-08 11:38:10|||||||||5
1617881910000|2021-04-08 11:38:30|||||||||10
1617881940000|2021-04-08 11:39:00|||||||||5
1617881950000|2021-04-08 11:39:10|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|0
1617881960000|2021-04-08 11:39:20|||||||||2
1617881980000|2021-04-08 11:39:40|||||||||6
1617881990000|2021-04-08 11:39:50|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|2416.9|2412.9|1
1617882000000|2021-04-08 11:40:00|2415.8|2411.8|2415.4|2411.4|2415.8|2411.8|2415.4|2411.4|5
1617882010000|2021-04-08 11:40:10|2415.3|2411.3|2415.8|2411.8|2415.8|2411.8|2415.3|2411.3|0
1617882030000|2021-04-08 11:40:30|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|0
1617882040000|2021-04-08 11:40:40|2414.8|2410.8|2415.3|2411.3|2415.3|2411.3|2414.8|2410.8|6
1617882070000|2021-04-08 11:41:10|2414.8|2410.8|2415.3|2411.3|2415.3|2411.3|2414.8|2410.8|5
1617882080000|2021-04-08 11:41:20|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2
1617882090000|2021-04-08 11:41:30|||||||||5
1617882120000|2021-04-08 11:42:00|2415.5|2411.5|2416.4|2412.4|2416.4|2412.4|2415.5|2411.5|0
1617882130000|2021-04-08 11:42:10|||||||||3
1617882140000|2021-04-08 11:42:20|||||||||5
1617882150000|2021-04-08 11:42:30|||||||||6
1617882160000|2021-04-08 11:42:40|2416.8|2412.8|2416.9|2412.9|2416.9|2412.9|2416.8|2412.8|1
1617882180000|2021-04-08 11:43:00|2417.3|2413.3|2416.9|2412.9|2417.3|2413.3|2416.9|2412.9|3
1617882200000|2021-04-08 11:43:20|2416.8|2412.8|2415.4|2411.4|2416.8|2412.8|2415.4|2411.4|5
1617882220000|2021-04-08 11:43:40|2415.3|2411.3|2414.9|2410.9|2415.3|2411.3|2414.9|2410.9|6
1617882230000|2021-04-08 11:43:50|2415|2411|2415.4|2411.4|2415.4|2411.4|2415|2411|3
1617882240000|2021-04-08 11:44:00|||||||||7
1617882250000|2021-04-08 11:44:10|||||||||14
1617882280000|2021-04-08 11:44:40|||||||||7
1617882290000|2021-04-08 11:44:50|2415.8|2411.8|2415.3|2411.3|2415.8|2411.8|2415.3|2411.3|1
1617882300000|2021-04-08 11:45:00|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|2416.4|2412.4|0
1617882330000|2021-04-08 11:45:30|||||||||5
1617882350000|2021-04-08 11:45:50|||||||||2
1617882380000|2021-04-08 11:46:20|||||||||5
1617882390000|2021-04-08 11:46:30|||||||||30
1617882400000|2021-04-08 11:46:40|||||||||5
1617882410000|2021-04-08 11:46:50|2416.3|2412.3|2415.9|2411.9|2416.3|2412.3|2415.4|2411.4|1
1617882420000|2021-04-08 11:47:00|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|1
1617882460000|2021-04-08 11:47:40|2415.8|2411.8|2415.9|2411.9|2415.9|2411.9|2415.8|2411.8|1
1617882470000|2021-04-08 11:47:50|||||||||4
1617882480000|2021-04-08 11:48:00|||||||||5
1617882500000|2021-04-08 11:48:20|||||||||1
1617882530000|2021-04-08 11:48:50|||||||||5
1617882570000|2021-04-08 11:49:30|2415.3|2411.3|2414.9|2410.9|2415.3|2411.3|2414.9|2410.9|33
1617882600000|2021-04-08 11:50:00|2414.8|2410.8|2414.3|2410.3|2414.8|2410.8|2413.8|2409.8|9
1617882620000|2021-04-08 11:50:20|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|0
1617882630000|2021-04-08 11:50:30|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1617882640000|2021-04-08 11:50:40|||||||||7
1617882650000|2021-04-08 11:50:50|2414.3|2410.3|2414.4|2410.4|2414.4|2410.4|2413.9|2409.9|1
1617882670000|2021-04-08 11:51:10|2414.3|2410.3|2413.8|2409.8|2414.3|2410.3|2413.8|2409.8|1
1617882680000|2021-04-08 11:51:20|2412.8|2408.8|2413.3|2409.3|2413.3|2409.3|2412.8|2408.8|89
1617882690000|2021-04-08 11:51:30|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.3|2408.3|14
1617882700000|2021-04-08 11:51:40|||||||||4
1617882710000|2021-04-08 11:51:50|||||||||3
1617882720000|2021-04-08 11:52:00|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|120
1617882730000|2021-04-08 11:52:10|2413.3|2409.3|2410.3|2406.3|2413.3|2409.3|2409.8|2405.8|61
1617882740000|2021-04-08 11:52:20|2409.8|2405.8|2408.3|2404.3|2409.8|2405.8|2408.3|2404.3|19
1617882760000|2021-04-08 11:52:40|2408.8|2404.8|2408.3|2404.3|2408.8|2404.8|2408.3|2404.3|2
1617882780000|2021-04-08 11:53:00|2406.8|2402.8|2406.3|2402.3|2406.8|2402.8|2405.9|2401.9|39
1617882790000|2021-04-08 11:53:10|2405.8|2401.8|2406.3|2402.3|2406.3|2402.3|2405.8|2401.8|6
1617882800000|2021-04-08 11:53:20|2405.8|2401.8|2405.3|2401.3|2405.8|2401.8|2404.8|2400.8|10
1617882810000|2021-04-08 11:53:30|2404.8|2400.8|2404.4|2400.4|2405.8|2401.8|2404.4|2400.4|8
1617882820000|2021-04-08 11:53:40|2404.3|2400.3|2403.4|2399.4|2404.3|2400.3|2403.4|2399.4|5
1617882830000|2021-04-08 11:53:50|2403.8|2399.8|2403.4|2399.4|2403.8|2399.8|2403.4|2399.4|3
1617882840000|2021-04-08 11:54:00|2403.8|2399.8|2404.3|2400.3|2404.3|2400.3|2403.8|2399.8|7
1617882850000|2021-04-08 11:54:10|2403.8|2399.8|2403.9|2399.9|2403.9|2399.9|2403.8|2399.8|1
1617882860000|2021-04-08 11:54:20|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|4
1617882870000|2021-04-08 11:54:30|2403.9|2399.9|2403.4|2399.4|2403.9|2399.9|2403.4|2399.4|10
1617882880000|2021-04-08 11:54:40|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2403.4|2399.4|9
1617882890000|2021-04-08 11:54:50|2403.8|2399.8|2404.8|2400.8|2404.8|2400.8|2403.8|2399.8|3
1617882900000|2021-04-08 11:55:00|2405.3|2401.3|2404.8|2400.8|2405.3|2401.3|2404.8|2400.8|5
1617882910000|2021-04-08 11:55:10|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|3
1617882920000|2021-04-08 11:55:20|||||||||3
1617882930000|2021-04-08 11:55:30|2404.8|2400.8|2404.4|2400.4|2404.8|2400.8|2404.4|2400.4|8
1617882950000|2021-04-08 11:55:50|2404|2400|2403.9|2399.9|2404|2400|2403.4|2399.4|7
1617882960000|2021-04-08 11:56:00|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|2403.4|2399.4|4
1617882990000|2021-04-08 11:56:30|||||||||8
1617883010000|2021-04-08 11:56:50|||||||||1
1617883020000|2021-04-08 11:57:00|2403.8|2399.8|2402.8|2398.8|2403.8|2399.8|2402.8|2398.8|2
1617883030000|2021-04-08 11:57:10|2402|2398|2401.9|2397.9|2402|2398|2401.9|2397.9|21
1617883040000|2021-04-08 11:57:20|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|3
1617883050000|2021-04-08 11:57:30|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|5
1617883060000|2021-04-08 11:57:40|2399.8|2395.8|2400.4|2396.4|2400.4|2396.4|2399.8|2395.8|12
1617883080000|2021-04-08 11:58:00|2400.5|2396.5|2401.4|2397.4|2401.4|2397.4|2400.5|2396.5|3
1617883090000|2021-04-08 11:58:10|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|1
1617883100000|2021-04-08 11:58:20|2401.4|2397.4|2402.4|2398.4|2402.4|2398.4|2401.4|2397.4|0
1617883140000|2021-04-08 11:59:00|2402.8|2398.8|2402.4|2398.4|2402.8|2398.8|2402.4|2398.4|2
1617883150000|2021-04-08 11:59:10|2402.8|2398.8|2402.9|2398.9|2402.9|2398.9|2402.8|2398.8|0
1617883160000|2021-04-08 11:59:20|2403.4|2399.4|2403.8|2399.8|2403.8|2399.8|2403.4|2399.4|2
1617883170000|2021-04-08 11:59:30|||||||||7
1617883180000|2021-04-08 11:59:40|||||||||5
1617883190000|2021-04-08 11:59:50|2403.9|2399.9|2404.9|2400.9|2404.9|2400.9|2403.9|2399.9|22
1617883200000|2021-04-08 12:00:00|2404.8|2400.8|2404.9|2400.9|2404.9|2400.9|2404.8|2400.8|26
1617883210000|2021-04-08 12:00:10|2404.8|2400.8|2404.8|2400.8|2404.9|2400.9|2404.8|2400.8|28
1617883220000|2021-04-08 12:00:20|||||||||6
1617883230000|2021-04-08 12:00:30|||||||||1
1617883240000|2021-04-08 12:00:40|||||||||3
1617883250000|2021-04-08 12:00:50|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|5
1617883260000|2021-04-08 12:01:00|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|168
1617883270000|2021-04-08 12:01:10|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|9
1617883280000|2021-04-08 12:01:20|||||||||9
1617883300000|2021-04-08 12:01:40|2403.8|2399.8|2405.5|2401.5|2405.5|2401.5|2403.8|2399.8|92
1617883310000|2021-04-08 12:01:50|||||||||2
1617883340000|2021-04-08 12:02:20|2405.1|2401.1|2405|2401|2405.1|2401.1|2405|2401|1
1617883350000|2021-04-08 12:02:30|2404.5|2400.5|2405|2401|2405|2401|2404.5|2400.5|2
1617883360000|2021-04-08 12:02:40|||||||||1
1617883370000|2021-04-08 12:02:50|2404|2400|2404|2400|2404|2400|2404|2400|5
1617883380000|2021-04-08 12:03:00|2403|2399|2403.5|2399.5|2403.5|2399.5|2403|2399|6
1617883410000|2021-04-08 12:03:30|||||||||2
1617883420000|2021-04-08 12:03:40|||||||||1
1617883430000|2021-04-08 12:03:50|||||||||2
1617883440000|2021-04-08 12:04:00|2404|2400|2404|2400|2404.1|2400.1|2404|2400|3
1617883450000|2021-04-08 12:04:10|||||||||1
1617883460000|2021-04-08 12:04:20|2404.1|2400.1|2404.5|2400.5|2404.5|2400.5|2404.1|2400.1|4
1617883470000|2021-04-08 12:04:30|2405|2401|2404.5|2400.5|2405|2401|2404.5|2400.5|54
1617883490000|2021-04-08 12:04:50|2404.1|2400.1|2403.5|2399.5|2404.1|2400.1|2403.5|2399.5|2
1617883500000|2021-04-08 12:05:00|2404|2400|2404|2400|2404|2400|2404|2400|2
1617883520000|2021-04-08 12:05:20|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|1
1617883530000|2021-04-08 12:05:30|||||||||1
1617883540000|2021-04-08 12:05:40|2405|2401|2405|2401|2405|2401|2405|2401|2
1617883550000|2021-04-08 12:05:50|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2
1617883570000|2021-04-08 12:06:10|2405|2401|2404.5|2400.5|2405|2401|2404.5|2400.5|1
1617883580000|2021-04-08 12:06:20|||||||||1
1617883590000|2021-04-08 12:06:30|2404|2400|2404|2400|2404|2400|2404|2400|1
1617883600000|2021-04-08 12:06:40|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|4
1617883610000|2021-04-08 12:06:50|||||||||2
1617883620000|2021-04-08 12:07:00|||||||||2
1617883630000|2021-04-08 12:07:10|2404|2400|2403.5|2399.5|2404|2400|2403.5|2399.5|2
1617883650000|2021-04-08 12:07:30|2403.1|2399.1|2402|2398|2403.1|2399.1|2402|2398|11
1617883660000|2021-04-08 12:07:40|2401|2397|2400.9|2396.9|2401|2397|2400.9|2396.9|48
1617883670000|2021-04-08 12:07:50|2399.5|2395.5|2396.5|2392.5|2399.5|2395.5|2396.5|2392.5|29
1617883680000|2021-04-08 12:08:00|2397|2393|2396.1|2392.1|2397.1|2393.1|2396.1|2392.1|43
1617883690000|2021-04-08 12:08:10|2396|2392|2396|2392|2396.1|2392.1|2395.5|2391.5|30
1617883700000|2021-04-08 12:08:20|2395.5|2391.5|2395.5|2391.5|2396|2392|2395.5|2391.5|8
1617883710000|2021-04-08 12:08:30|2396|2392|2396|2392|2396|2392|2395.5|2391.5|8
1617883720000|2021-04-08 12:08:40|||||||||3
1617883730000|2021-04-08 12:08:50|2397|2393|2397|2393|2397|2393|2397|2393|4
1617883740000|2021-04-08 12:09:00|2397.5|2393.5|2398|2394|2398|2394|2397.5|2393.5|1
1617883750000|2021-04-08 12:09:10|2398.1|2394.1|2400.5|2396.5|2400.5|2396.5|2398.1|2394.1|6
1617883760000|2021-04-08 12:09:20|2400.1|2396.1|2401|2397|2401|2397|2400|2396|2
1617883770000|2021-04-08 12:09:30|||||||||12
1617883790000|2021-04-08 12:09:50|2401.9|2397.9|2401|2397|2402|2398|2401|2397|5
1617883830000|2021-04-08 12:10:30|2401.5|2397.5|2402|2398|2402.5|2398.5|2401.5|2397.5|8
1617883840000|2021-04-08 12:10:40|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|1
1617883850000|2021-04-08 12:10:50|||||||||2
1617883860000|2021-04-08 12:11:00|2403|2399|2405|2401|2405|2401|2403|2399|13
1617883870000|2021-04-08 12:11:10|2404.9|2400.9|2405.9|2401.9|2405.9|2401.9|2404.9|2400.9|17
1617883880000|2021-04-08 12:11:20|2406|2402|2405.4|2401.4|2406.4|2402.4|2404.9|2400.9|7
1617883890000|2021-04-08 12:11:30|2405|2401|2405|2401|2405|2401|2404.9|2400.9|5
1617883900000|2021-04-08 12:11:40|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|1
1617883910000|2021-04-08 12:11:50|||||||||4
1617883920000|2021-04-08 12:12:00|2405.4|2401.4|2404.9|2400.9|2405.4|2401.4|2404.9|2400.9|9
1617883930000|2021-04-08 12:12:10|||||||||5
1617883940000|2021-04-08 12:12:20|2405|2401|2405.3|2401.3|2405.4|2401.4|2405|2401|14
1617883960000|2021-04-08 12:12:40|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.7|2400.7|7
1617883970000|2021-04-08 12:12:50|2405.2|2401.2|2405.3|2401.3|2405.3|2401.3|2405.2|2401.2|1
1617883980000|2021-04-08 12:13:00|2405.2|2401.2|2403.9|2399.9|2405.2|2401.2|2403.9|2399.9|1
1617883990000|2021-04-08 12:13:10|2402.8|2398.8|2404.3|2400.3|2404.3|2400.3|2402.8|2398.8|7
1617884010000|2021-04-08 12:13:30|2403.4|2399.4|2404.3|2400.3|2404.3|2400.3|2403.4|2399.4|2
1617884030000|2021-04-08 12:13:50|2403.8|2399.8|2404.3|2400.3|2404.3|2400.3|2403.3|2399.3|3
1617884040000|2021-04-08 12:14:00|2404.8|2400.8|2403.4|2399.4|2404.8|2400.8|2403.4|2399.4|1
1617884050000|2021-04-08 12:14:10|2403.3|2399.3|2404.3|2400.3|2404.3|2400.3|2403.3|2399.3|1
1617884060000|2021-04-08 12:14:20|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|0
1617884080000|2021-04-08 12:14:40|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|2405.3|2401.3|3
1617884090000|2021-04-08 12:14:50|2404.8|2400.8|2405.4|2401.4|2405.4|2401.4|2404.8|2400.8|30
1617884100000|2021-04-08 12:15:00|2405.8|2401.8|2405.9|2401.9|2405.9|2401.9|2405.8|2401.8|2
1617884110000|2021-04-08 12:15:10|2405.7|2401.7|2405|2401|2405.7|2401.7|2404.4|2400.4|4
1617884130000|2021-04-08 12:15:30|||||||||1
1617884140000|2021-04-08 12:15:40|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|3
1617884150000|2021-04-08 12:15:50|2405.5|2401.5|2406|2402|2406|2402|2405.5|2401.5|6
1617884160000|2021-04-08 12:16:00|2406.5|2402.5|2404.9|2400.9|2406.5|2402.5|2404.5|2400.5|8
1617884180000|2021-04-08 12:16:20|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|2403.9|2399.9|13
1617884200000|2021-04-08 12:16:40|||||||||6
1617884210000|2021-04-08 12:16:50|2401.4|2397.4|2401.8|2397.8|2401.9|2397.9|2400.8|2396.8|15
1617884220000|2021-04-08 12:17:00|2402.8|2398.8|2402.9|2398.9|2402.9|2398.9|2402.4|2398.4|6
1617884230000|2021-04-08 12:17:10|2403|2399|2402.8|2398.8|2403.4|2399.4|2402.4|2398.4|14
1617884240000|2021-04-08 12:17:20|2403.4|2399.4|2403.8|2399.8|2403.8|2399.8|2403.4|2399.4|1
1617884250000|2021-04-08 12:17:30|2402.8|2398.8|2404.3|2400.3|2404.3|2400.3|2402.8|2398.8|4
1617884280000|2021-04-08 12:18:00|2402.8|2398.8|2404.3|2400.3|2404.3|2400.3|2401.3|2397.3|9
1617884290000|2021-04-08 12:18:10|2404.8|2400.8|2404.8|2400.8|2405.4|2401.4|2404.8|2400.8|2
1617884300000|2021-04-08 12:18:20|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|2404.4|2400.4|0
1617884310000|2021-04-08 12:18:30|2404.3|2400.3|2405.4|2401.4|2405.4|2401.4|2404.3|2400.3|6
1617884320000|2021-04-08 12:18:40|2405.3|2401.3|2405.8|2401.8|2405.8|2401.8|2405.3|2401.3|3
1617884360000|2021-04-08 12:19:20|2403.8|2399.8|2403.9|2399.9|2403.9|2399.9|2403.4|2399.4|2
1617884370000|2021-04-08 12:19:30|2404|2400|2404.4|2400.4|2404.4|2400.4|2404|2400|2
1617884380000|2021-04-08 12:19:40|2405.3|2401.3|2405.8|2401.8|2405.8|2401.8|2405.3|2401.3|0
1617884390000|2021-04-08 12:19:50|2405.7|2401.7|2405.3|2401.3|2405.7|2401.7|2405.3|2401.3|5
1617884400000|2021-04-08 12:20:00|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2
1617884410000|2021-04-08 12:20:10|2403.3|2399.3|2402.8|2398.8|2403.3|2399.3|2402.8|2398.8|9
1617884420000|2021-04-08 12:20:20|2402.4|2398.4|2402.3|2398.3|2402.4|2398.4|2402.3|2398.3|0
1617884430000|2021-04-08 12:20:30|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|2402.4|2398.4|1
1617884450000|2021-04-08 12:20:50|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2
1617884470000|2021-04-08 12:21:10|||||||||1
1617884480000|2021-04-08 12:21:20|2401.8|2397.8|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|3
1617884490000|2021-04-08 12:21:30|2400.9|2396.9|2400.8|2396.8|2400.9|2396.9|2400.8|2396.8|2
1617884500000|2021-04-08 12:21:40|||||||||1
1617884520000|2021-04-08 12:22:00|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|24
1617884530000|2021-04-08 12:22:10|2401.8|2397.8|2402.8|2398.8|2402.8|2398.8|2401.8|2397.8|2
1617884540000|2021-04-08 12:22:20|||||||||5
1617884550000|2021-04-08 12:22:30|||||||||1
1617884560000|2021-04-08 12:22:40|||||||||1
1617884570000|2021-04-08 12:22:50|2401.3|2397.3|2400.8|2396.8|2401.3|2397.3|2400.8|2396.8|2
1617884580000|2021-04-08 12:23:00|2401.3|2397.3|2401.8|2397.8|2401.8|2397.8|2400.8|2396.8|7
1617884590000|2021-04-08 12:23:10|2400.8|2396.8|2401.8|2397.8|2401.8|2397.8|2400.8|2396.8|7
1617884600000|2021-04-08 12:23:20|2402.3|2398.3|2402.8|2398.8|2402.8|2398.8|2402.3|2398.3|1
1617884610000|2021-04-08 12:23:30|||||||||1
1617884620000|2021-04-08 12:23:40|||||||||1
1617884640000|2021-04-08 12:24:00|||||||||1
1617884660000|2021-04-08 12:24:20|2402.3|2398.3|2401.8|2397.8|2402.3|2398.3|2401.8|2397.8|6
1617884680000|2021-04-08 12:24:40|2401.9|2397.9|2403.3|2399.3|2403.3|2399.3|2401.9|2397.9|2
1617884690000|2021-04-08 12:24:50|||||||||1
1617884700000|2021-04-08 12:25:00|2403.8|2399.8|2403.9|2399.9|2404.4|2400.4|2403.3|2399.3|3
1617884710000|2021-04-08 12:25:10|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|1
1617884730000|2021-04-08 12:25:30|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|6
1617884740000|2021-04-08 12:25:40|2404.9|2400.9|2404.8|2400.8|2404.9|2400.9|2404.8|2400.8|1
1617884760000|2021-04-08 12:26:00|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|0
1617884790000|2021-04-08 12:26:30|||||||||1
1617884800000|2021-04-08 12:26:40|||||||||2
1617884810000|2021-04-08 12:26:50|2404.4|2400.4|2404.9|2400.9|2404.9|2400.9|2404.4|2400.4|2
1617884830000|2021-04-08 12:27:10|2404.8|2400.8|2404.9|2400.9|2404.9|2400.9|2404.8|2400.8|51
1617884850000|2021-04-08 12:27:30|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|2404.8|2400.8|5
1617884860000|2021-04-08 12:27:40|2404.7|2400.7|2404.8|2400.8|2404.8|2400.8|2404.7|2400.7|2
1617884870000|2021-04-08 12:27:50|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2404.3|2400.3|2
1617884880000|2021-04-08 12:28:00|2404.7|2400.7|2404.3|2400.3|2404.8|2400.8|2404.3|2400.3|0
1617884890000|2021-04-08 12:28:10|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|2404.2|2400.2|0
1617884910000|2021-04-08 12:28:30|2404.7|2400.7|2404.8|2400.8|2404.8|2400.8|2404.2|2400.2|4
1617884920000|2021-04-08 12:28:40|||||||||1
1617884940000|2021-04-08 12:29:00|2404.3|2400.3|2403.3|2399.3|2404.3|2400.3|2403.3|2399.3|15
1617884950000|2021-04-08 12:29:10|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2402.7|2398.7|2
1617884960000|2021-04-08 12:29:20|||||||||3
1617884970000|2021-04-08 12:29:30|2401.8|2397.8|2402.7|2398.7|2402.7|2398.7|2401.8|2397.8|4
1617884990000|2021-04-08 12:29:50|||||||||2
1617885000000|2021-04-08 12:30:00|2403.2|2399.2|2403.7|2399.7|2403.7|2399.7|2403.2|2399.2|104
1617885010000|2021-04-08 12:30:10|2403.8|2399.8|2404.7|2400.7|2404.7|2400.7|2403.8|2399.8|1
1617885020000|2021-04-08 12:30:20|2405.2|2401.2|2405.3|2401.3|2405.3|2401.3|2405.2|2401.2|2
1617885030000|2021-04-08 12:30:30|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|0
1617885040000|2021-04-08 12:30:40|2405.8|2401.8|2406.7|2402.7|2406.7|2402.7|2405.8|2401.8|4
1617885050000|2021-04-08 12:30:50|2407.2|2403.2|2407.7|2403.7|2407.7|2403.7|2407.2|2403.2|2
1617885060000|2021-04-08 12:31:00|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|2408.2|2404.2|0
1617885070000|2021-04-08 12:31:10|2408.7|2404.7|2407.7|2403.7|2408.7|2404.7|2407.7|2403.7|6
1617885080000|2021-04-08 12:31:20|2407.8|2403.8|2407.7|2403.7|2407.8|2403.8|2407.7|2403.7|18
1617885090000|2021-04-08 12:31:30|2407.8|2403.8|2407.3|2403.3|2407.8|2403.8|2406.4|2402.4|67
1617885100000|2021-04-08 12:31:40|||||||||13
1617885120000|2021-04-08 12:32:00|2406.8|2402.8|2407.3|2403.3|2407.3|2403.3|2406.8|2402.8|5
1617885130000|2021-04-08 12:32:10|2405.9|2401.9|2405.4|2401.4|2405.9|2401.9|2404.8|2400.8|24
1617885140000|2021-04-08 12:32:20|2405|2401|2407.4|2403.4|2407.4|2403.4|2404.9|2400.9|7
1617885150000|2021-04-08 12:32:30|2407.5|2403.5|2410|2406|2410|2406|2407.4|2403.4|72
1617885160000|2021-04-08 12:32:40|2409.5|2405.5|2410|2406|2410|2406|2409.5|2405.5|0
1617885170000|2021-04-08 12:32:50|2410.9|2406.9|2411|2407|2412.5|2408.5|2410.9|2406.9|9
1617885180000|2021-04-08 12:33:00|2411.5|2407.5|2411.5|2407.5|2411.5|2407.5|2410.9|2406.9|0
1617885190000|2021-04-08 12:33:10|2411.6|2407.6|2413.5|2409.5|2413.5|2409.5|2411.6|2407.6|9
1617885200000|2021-04-08 12:33:20|2413|2409|2414.5|2410.5|2414.5|2410.5|2411.5|2407.5|28
1617885210000|2021-04-08 12:33:30|2414.1|2410.1|2412.5|2408.5|2414.1|2410.1|2412.5|2408.5|5
1617885220000|2021-04-08 12:33:40|2413|2409|2414.5|2410.5|2414.7|2410.7|2413|2409|12
1617885230000|2021-04-08 12:33:50|2415|2411|2415|2411|2415.9|2411.9|2415|2411|4
1617885240000|2021-04-08 12:34:00|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|71
1617885260000|2021-04-08 12:34:20|2416|2412|2416.5|2412.5|2416.5|2412.5|2416|2412|0
1617885290000|2021-04-08 12:34:50|||||||||2
1617885310000|2021-04-08 12:35:10|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|2413.4|2409.4|4
1617885320000|2021-04-08 12:35:20|2414.4|2410.4|2414|2410|2414.4|2410.4|2414|2410|2
1617885330000|2021-04-08 12:35:30|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|2414.4|2410.4|0
1617885340000|2021-04-08 12:35:40|||||||||7
1617885350000|2021-04-08 12:35:50|2414|2410|2414|2410|2414|2410|2413.5|2409.5|2
1617885360000|2021-04-08 12:36:00|2414.4|2410.4|2414.5|2410.5|2414.5|2410.5|2414|2410|12
1617885380000|2021-04-08 12:36:20|2415|2411|2415|2411|2415|2411|2414.5|2410.5|0
1617885400000|2021-04-08 12:36:40|2414.5|2410.5|2415|2411|2415|2411|2414.5|2410.5|1
1617885410000|2021-04-08 12:36:50|2414.5|2410.5|2414.5|2410.5|2415|2411|2414.5|2410.5|10
1617885420000|2021-04-08 12:37:00|2415|2411|2415|2411|2415|2411|2415|2411|0
1617885430000|2021-04-08 12:37:10|2414|2410|2415|2411|2415|2411|2414|2410|4
1617885450000|2021-04-08 12:37:30|2415.4|2411.4|2414.5|2410.5|2415.4|2411.4|2414.5|2410.5|0
1617885510000|2021-04-08 12:38:30|2414|2410|2414|2410|2414|2410|2414|2410|3
1617885520000|2021-04-08 12:38:40|2414.5|2410.5|2414.5|2410.5|2414.5|2410.5|2414|2410|4
1617885530000|2021-04-08 12:38:50|2415|2411|2415|2411|2415|2411|2415|2411|4
1617885540000|2021-04-08 12:39:00|2415.1|2411.1|2415.5|2411.5|2415.5|2411.5|2415|2411|1
1617885580000|2021-04-08 12:39:40|||||||||1
1617885590000|2021-04-08 12:39:50|2416|2412|2415.5|2411.5|2416|2412|2415.5|2411.5|1
1617885600000|2021-04-08 12:40:00|2416|2412|2416|2412|2416|2412|2416|2412|2
1617885610000|2021-04-08 12:40:10|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|2415.5|2411.5|4
1617885620000|2021-04-08 12:40:20|2415.4|2411.4|2415.5|2411.5|2416|2412|2414|2410|53
1617885630000|2021-04-08 12:40:30|2415|2411|2415|2411|2415|2411|2415|2411|2
1617885670000|2021-04-08 12:41:10|||||||||3
1617885680000|2021-04-08 12:41:20|||||||||5
1617885710000|2021-04-08 12:41:50|||||||||14
1617885720000|2021-04-08 12:42:00|2414|2410|2414|2410|2414|2410|2414|2410|5
1617885730000|2021-04-08 12:42:10|2413.6|2409.6|2411|2407|2413.6|2409.6|2411|2407|32
1617885740000|2021-04-08 12:42:20|2410.9|2406.9|2408.9|2404.9|2410.9|2406.9|2408.8|2404.8|26
1617885750000|2021-04-08 12:42:30|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|2409.3|2405.3|1
1617885760000|2021-04-08 12:42:40|||||||||8
1617885770000|2021-04-08 12:42:50|||||||||1
1617885780000|2021-04-08 12:43:00|2409.7|2405.7|2406.4|2402.4|2409.8|2405.8|2406.4|2402.4|14
1617885810000|2021-04-08 12:43:30|||||||||1
1617885820000|2021-04-08 12:43:40|2407.4|2403.4|2406.9|2402.9|2407.4|2403.4|2406.9|2402.9|2
1617885840000|2021-04-08 12:44:00|2406.8|2402.8|2406.9|2402.9|2406.9|2402.9|2406.8|2402.8|1
1617885860000|2021-04-08 12:44:20|2405.4|2401.4|2405.4|2401.4|2405.4|2401.4|2405|2401|4
1617885870000|2021-04-08 12:44:30|2405.9|2401.9|2404.9|2400.9|2406|2402|2404.9|2400.9|1
1617885880000|2021-04-08 12:44:40|||||||||2
1617885890000|2021-04-08 12:44:50|2405|2401|2405|2401|2405|2401|2404.9|2400.9|0
1617885900000|2021-04-08 12:45:00|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|2404.9|2400.9|0
1617885910000|2021-04-08 12:45:10|2404|2400|2403.9|2399.9|2404|2400|2403.9|2399.9|4
1617885920000|2021-04-08 12:45:20|2404|2400|2404|2400|2404|2400|2404|2400|0
1617885940000|2021-04-08 12:45:40|2404.9|2400.9|2406|2402|2406|2402|2404.9|2400.9|9
1617885960000|2021-04-08 12:46:00|2405.9|2401.9|2406|2402|2406|2402|2405|2401|3
1617885980000|2021-04-08 12:46:20|2406.5|2402.5|2407|2403|2407|2403|2406|2402|4
1617885990000|2021-04-08 12:46:30|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1617886000000|2021-04-08 12:46:40|2407|2403|2407|2403|2407|2403|2406.5|2402.5|0
1617886020000|2021-04-08 12:47:00|2406.5|2402.5|2407|2403|2407|2403|2406.5|2402.5|0
1617886030000|2021-04-08 12:47:10|2407.5|2403.5|2407.5|2403.5|2408|2404|2407.5|2403.5|5
1617886040000|2021-04-08 12:47:20|2407.6|2403.6|2408|2404|2408|2404|2407.6|2403.6|0
1617886050000|2021-04-08 12:47:30|2408.2|2404.2|2408.5|2404.5|2408.5|2404.5|2408.2|2404.2|1
1617886060000|2021-04-08 12:47:40|2409|2405|2409|2405|2409|2405|2409|2405|0
1617886080000|2021-04-08 12:48:00|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|2408.5|2404.5|1
1617886090000|2021-04-08 12:48:10|2409|2405|2406|2402|2409|2405|2406|2402|6
1617886100000|2021-04-08 12:48:20|2406.1|2402.1|2406.5|2402.5|2406.5|2402.5|2406.1|2402.1|4
1617886140000|2021-04-08 12:49:00|2407|2403|2406|2402|2407|2403|2406|2402|1
1617886150000|2021-04-08 12:49:10|||||||||1
1617886170000|2021-04-08 12:49:30|||||||||1
1617886180000|2021-04-08 12:49:40|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|37
1617886190000|2021-04-08 12:49:50|2407|2403|2407.5|2403.5|2407.5|2403.5|2407|2403|5
1617886200000|2021-04-08 12:50:00|||||||||1
1617886210000|2021-04-08 12:50:10|||||||||1
1617886220000|2021-04-08 12:50:20|||||||||1
1617886230000|2021-04-08 12:50:30|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|6
1617886240000|2021-04-08 12:50:40|||||||||9
1617886260000|2021-04-08 12:51:00|2407|2403|2407|2403|2407|2403|2407|2403|0
1617886270000|2021-04-08 12:51:10|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|1
1617886280000|2021-04-08 12:51:20|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|2407.9|2403.9|0
1617886290000|2021-04-08 12:51:30|||||||||1
1617886300000|2021-04-08 12:51:40|2408.4|2404.4|2408.5|2404.5|2408.5|2404.5|2408.4|2404.4|2
1617886310000|2021-04-08 12:51:50|2408.9|2404.9|2409|2405|2409|2405|2408.9|2404.9|0
1617886320000|2021-04-08 12:52:00|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|3
1617886330000|2021-04-08 12:52:10|2408|2404|2407|2403|2408|2404|2407|2403|7
1617886340000|2021-04-08 12:52:20|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|1
1617886350000|2021-04-08 12:52:30|||||||||3
1617886360000|2021-04-08 12:52:40|2405.6|2401.6|2403.9|2399.9|2405.6|2401.6|2403.9|2399.9|4
1617886370000|2021-04-08 12:52:50|2403.8|2399.8|2403.5|2399.5|2403.8|2399.8|2403.1|2399.1|2
1617886380000|2021-04-08 12:53:00|2404|2400|2405|2401|2405|2401|2403.9|2399.9|7
1617886390000|2021-04-08 12:53:10|2405.1|2401.1|2405.5|2401.5|2405.5|2401.5|2405.1|2401.1|1
1617886400000|2021-04-08 12:53:20|2406|2402|2406|2402|2406|2402|2405.5|2401.5|4
1617886410000|2021-04-08 12:53:30|2406.1|2402.1|2406|2402|2406.5|2402.5|2406|2402|1
1617886430000|2021-04-08 12:53:50|||||||||2
1617886440000|2021-04-08 12:54:00|||||||||6
1617886450000|2021-04-08 12:54:10|2405.6|2401.6|2405.5|2401.5|2405.6|2401.6|2405.5|2401.5|1
1617886470000|2021-04-08 12:54:30|2405.6|2401.6|2406.9|2402.9|2406.9|2402.9|2405.6|2401.6|37
1617886480000|2021-04-08 12:54:40|2407|2403|2407|2403|2407|2403|2407|2403|1
1617886490000|2021-04-08 12:54:50|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|2406.9|2402.9|0
1617886500000|2021-04-08 12:55:00|2407|2403|2406.9|2402.9|2407|2403|2406.9|2402.9|2
1617886530000|2021-04-08 12:55:30|||||||||2
1617886550000|2021-04-08 12:55:50|||||||||1
1617886560000|2021-04-08 12:56:00|||||||||3
1617886590000|2021-04-08 12:56:30|||||||||1
1617886600000|2021-04-08 12:56:40|||||||||7
1617886610000|2021-04-08 12:56:50|||||||||1
1617886620000|2021-04-08 12:57:00|2408.4|2404.4|2407.9|2403.9|2408.4|2404.4|2407.9|2403.9|16
1617886630000|2021-04-08 12:57:10|||||||||1
1617886640000|2021-04-08 12:57:20|||||||||1
1617886650000|2021-04-08 12:57:30|2407.5|2403.5|2407.4|2403.4|2407.5|2403.5|2407.4|2403.4|0
1617886670000|2021-04-08 12:57:50|2407.9|2403.9|2408.9|2404.9|2408.9|2404.9|2407.9|2403.9|1
1617886680000|2021-04-08 12:58:00|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|2408.4|2404.4|8
1617886690000|2021-04-08 12:58:10|2408.5|2404.5|2408.9|2404.9|2408.9|2404.9|2408.5|2404.5|1
1617886700000|2021-04-08 12:58:20|2409|2405|2409.9|2405.9|2409.9|2405.9|2409|2405|1
1617886720000|2021-04-08 12:58:40|2410|2406|2411|2407|2411|2407|2409.9|2405.9|56
1617886730000|2021-04-08 12:58:50|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|2410.5|2406.5|1
1617886750000|2021-04-08 12:59:10|2409.9|2405.9|2408.9|2404.9|2409.9|2405.9|2408.9|2404.9|34
1617886770000|2021-04-08 12:59:30|||||||||1
1617886800000|2021-04-08 13:00:00|2407.9|2403.9|2405.9|2401.9|2407.9|2403.9|2405.9|2401.9|10
1617886810000|2021-04-08 13:00:10|||||||||1
1617886820000|2021-04-08 13:00:20|||||||||6
1617886830000|2021-04-08 13:00:30|2406.4|2402.4|2404.9|2400.9|2406.4|2402.4|2403.9|2399.9|10
1617886840000|2021-04-08 13:00:40|2404.4|2400.4|2404.3|2400.3|2404.4|2400.4|2403.8|2399.8|1
1617886850000|2021-04-08 13:00:50|2404.7|2400.7|2403.3|2399.3|2404.8|2400.8|2403.3|2399.3|6
1617886860000|2021-04-08 13:01:00|2403.4|2399.4|2403.8|2399.8|2403.8|2399.8|2403.4|2399.4|8
1617886870000|2021-04-08 13:01:10|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2403.3|2399.3|2
1617886880000|2021-04-08 13:01:20|2403.9|2399.9|2403.4|2399.4|2403.9|2399.9|2403.4|2399.4|1
1617886890000|2021-04-08 13:01:30|||||||||1
1617886900000|2021-04-08 13:01:40|2403|2399|2402.9|2398.9|2403|2399|2402.9|2398.9|2
1617886910000|2021-04-08 13:01:50|2402.4|2398.4|2401.3|2397.3|2402.4|2398.4|2401.3|2397.3|82
1617886920000|2021-04-08 13:02:00|2400.7|2396.7|2401.3|2397.3|2401.7|2397.7|2400.7|2396.7|64
1617886930000|2021-04-08 13:02:10|2401.7|2397.7|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|12
1617886940000|2021-04-08 13:02:20|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|1
1617886950000|2021-04-08 13:02:30|2401.7|2397.7|2401.2|2397.2|2401.7|2397.7|2401.2|2397.2|0
1617886960000|2021-04-08 13:02:40|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2
1617886970000|2021-04-08 13:02:50|2400.4|2396.4|2400.2|2396.2|2400.4|2396.4|2400.2|2396.2|10
1617886990000|2021-04-08 13:03:10|||||||||3
1617887000000|2021-04-08 13:03:20|2399.2|2395.2|2397.7|2393.7|2399.2|2395.2|2397.3|2393.3|14
1617887010000|2021-04-08 13:03:30|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|3
1617887020000|2021-04-08 13:03:40|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|5
1617887030000|2021-04-08 13:03:50|2399.2|2395.2|2397.7|2393.7|2399.2|2395.2|2397.7|2393.7|25
1617887040000|2021-04-08 13:04:00|2397.3|2393.3|2397.3|2393.3|2397.7|2393.7|2397.3|2393.3|24
1617887050000|2021-04-08 13:04:10|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2
1617887060000|2021-04-08 13:04:20|2398.2|2394.2|2397.2|2393.2|2398.2|2394.2|2397.2|2393.2|11
1617887070000|2021-04-08 13:04:30|2397.4|2393.4|2397.7|2393.7|2397.8|2393.8|2397.3|2393.3|1
1617887080000|2021-04-08 13:04:40|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|6
1617887090000|2021-04-08 13:04:50|2397.7|2393.7|2396.7|2392.7|2397.8|2393.8|2396.7|2392.7|175
1617887100000|2021-04-08 13:05:00|2398.7|2394.7|2397.3|2393.3|2398.7|2394.7|2397.3|2393.3|104
1617887110000|2021-04-08 13:05:10|||||||||19
1617887120000|2021-04-08 13:05:20|2397.7|2393.7|2397.3|2393.3|2397.7|2393.7|2397.3|2393.3|2
1617887130000|2021-04-08 13:05:30|||||||||26
1617887140000|2021-04-08 13:05:40|2396.9|2392.9|2396.7|2392.7|2396.9|2392.9|2396.3|2392.3|5
1617887150000|2021-04-08 13:05:50|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|4
1617887160000|2021-04-08 13:06:00|2396.7|2392.7|2396.7|2392.7|2396.8|2392.8|2396.7|2392.7|0
1617887170000|2021-04-08 13:06:10|||||||||2
1617887180000|2021-04-08 13:06:20|2397.2|2393.2|2396.8|2392.8|2397.2|2393.2|2396.7|2392.7|4
1617887190000|2021-04-08 13:06:30|||||||||1
1617887200000|2021-04-08 13:06:40|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|11
1617887210000|2021-04-08 13:06:50|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|5
1617887220000|2021-04-08 13:07:00|2398.3|2394.3|2397.9|2393.9|2398.3|2394.3|2397.9|2393.9|12
1617887230000|2021-04-08 13:07:10|||||||||1
1617887240000|2021-04-08 13:07:20|||||||||11
1617887250000|2021-04-08 13:07:30|2397.8|2393.8|2397.9|2393.9|2397.9|2393.9|2397.8|2393.8|4
1617887260000|2021-04-08 13:07:40|||||||||28
1617887270000|2021-04-08 13:07:50|||||||||8
1617887280000|2021-04-08 13:08:00|2398.9|2394.9|2398.4|2394.4|2398.9|2394.9|2398.4|2394.4|26
1617887300000|2021-04-08 13:08:20|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|1
1617887310000|2021-04-08 13:08:30|||||||||10
1617887330000|2021-04-08 13:08:50|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|3
1617887340000|2021-04-08 13:09:00|||||||||1
1617887350000|2021-04-08 13:09:10|2400.4|2396.4|2400.4|2396.4|2400.9|2396.9|2400.4|2396.4|9
1617887360000|2021-04-08 13:09:20|||||||||1
1617887380000|2021-04-08 13:09:40|2400.9|2396.9|2399.9|2395.9|2400.9|2396.9|2399.9|2395.9|7
1617887390000|2021-04-08 13:09:50|2398.4|2394.4|2398.3|2394.3|2398.4|2394.4|2398.3|2394.3|5
1617887400000|2021-04-08 13:10:00|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|17
1617887410000|2021-04-08 13:10:10|||||||||1
1617887420000|2021-04-08 13:10:20|2396.9|2392.9|2396.9|2392.9|2397.3|2393.3|2395.9|2391.9|4
1617887430000|2021-04-08 13:10:30|||||||||1
1617887440000|2021-04-08 13:10:40|2397.3|2393.3|2397.4|2393.4|2397.9|2393.9|2397.3|2393.3|7
1617887460000|2021-04-08 13:11:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.4|2392.4|7
1617887480000|2021-04-08 13:11:20|||||||||1
1617887490000|2021-04-08 13:11:30|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|9
1617887500000|2021-04-08 13:11:40|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|13
1617887510000|2021-04-08 13:11:50|2395.9|2391.9|2395.4|2391.4|2395.9|2391.9|2395.4|2391.4|10
1617887520000|2021-04-08 13:12:00|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|3
1617887530000|2021-04-08 13:12:10|||||||||1
1617887540000|2021-04-08 13:12:20|2395.5|2391.5|2396.9|2392.9|2396.9|2392.9|2395.4|2391.4|3
1617887550000|2021-04-08 13:12:30|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1617887560000|2021-04-08 13:12:40|2396.9|2392.9|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|1
1617887570000|2021-04-08 13:12:50|||||||||1
1617887580000|2021-04-08 13:13:00|2396.9|2392.9|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|6
1617887590000|2021-04-08 13:13:10|||||||||3
1617887610000|2021-04-08 13:13:30|||||||||1
1617887620000|2021-04-08 13:13:40|||||||||3
1617887630000|2021-04-08 13:13:50|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.4|2392.4|1
1617887640000|2021-04-08 13:14:00|2396.4|2392.4|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|4
1617887650000|2021-04-08 13:14:10|2396.9|2392.9|2397.9|2393.9|2397.9|2393.9|2396.4|2392.4|17
1617887670000|2021-04-08 13:14:30|||||||||1
1617887680000|2021-04-08 13:14:40|||||||||5
1617887690000|2021-04-08 13:14:50|||||||||2
1617887700000|2021-04-08 13:15:00|||||||||10
1617887710000|2021-04-08 13:15:10|||||||||2
1617887720000|2021-04-08 13:15:20|||||||||1
1617887730000|2021-04-08 13:15:30|||||||||2
1617887740000|2021-04-08 13:15:40|||||||||1
1617887750000|2021-04-08 13:15:50|||||||||1
1617887760000|2021-04-08 13:16:00|||||||||6
1617887770000|2021-04-08 13:16:10|||||||||1
1617887780000|2021-04-08 13:16:20|||||||||2
1617887790000|2021-04-08 13:16:30|||||||||5
1617887800000|2021-04-08 13:16:40|||||||||2
1617887810000|2021-04-08 13:16:50|||||||||315
1617887820000|2021-04-08 13:17:00|2395.9|2391.9|2395.4|2391.4|2395.9|2391.9|2395.4|2391.4|40
1617887830000|2021-04-08 13:17:10|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2
1617887840000|2021-04-08 13:17:20|||||||||2
1617887850000|2021-04-08 13:17:30|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|6
1617887860000|2021-04-08 13:17:40|||||||||1
1617887880000|2021-04-08 13:18:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|4
1617887890000|2021-04-08 13:18:10|2396.4|2392.4|2396.9|2392.9|2396.9|2392.9|2395.9|2391.9|27
1617887900000|2021-04-08 13:18:20|||||||||1
1617887910000|2021-04-08 13:18:30|||||||||20
1617887920000|2021-04-08 13:18:40|||||||||1
1617887930000|2021-04-08 13:18:50|2396.5|2392.5|2396.4|2392.4|2396.5|2392.5|2396.4|2392.4|3
1617887940000|2021-04-08 13:19:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|1
1617887950000|2021-04-08 13:19:10|||||||||2
1617887960000|2021-04-08 13:19:20|2396.4|2392.4|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|5
1617887970000|2021-04-08 13:19:30|||||||||1
1617887980000|2021-04-08 13:19:40|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|4
1617887990000|2021-04-08 13:19:50|||||||||1
1617888000000|2021-04-08 13:20:00|||||||||2
1617888010000|2021-04-08 13:20:10|||||||||2
1617888030000|2021-04-08 13:20:30|||||||||2
1617888040000|2021-04-08 13:20:40|2396.8|2392.8|2396.9|2392.9|2396.9|2392.9|2396.8|2392.8|5
1617888050000|2021-04-08 13:20:50|2396.5|2392.5|2396.4|2392.4|2396.5|2392.5|2396.4|2392.4|7
1617888060000|2021-04-08 13:21:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|1
1617888070000|2021-04-08 13:21:10|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|4
1617888080000|2021-04-08 13:21:20|||||||||1
1617888090000|2021-04-08 13:21:30|||||||||3
1617888100000|2021-04-08 13:21:40|||||||||1
1617888110000|2021-04-08 13:21:50|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|7
1617888120000|2021-04-08 13:22:00|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|3
1617888130000|2021-04-08 13:22:10|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|5
1617888140000|2021-04-08 13:22:20|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|5
1617888150000|2021-04-08 13:22:30|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1617888160000|2021-04-08 13:22:40|||||||||1
1617888170000|2021-04-08 13:22:50|||||||||1
1617888180000|2021-04-08 13:23:00|||||||||1
1617888190000|2021-04-08 13:23:10|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|4
1617888200000|2021-04-08 13:23:20|2396.9|2392.9|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|1
1617888220000|2021-04-08 13:23:40|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2
1617888240000|2021-04-08 13:24:00|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|4
1617888250000|2021-04-08 13:24:10|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2
1617888270000|2021-04-08 13:24:30|||||||||1
1617888290000|2021-04-08 13:24:50|2397.4|2393.4|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|3
1617888300000|2021-04-08 13:25:00|2397.9|2393.9|2397.4|2393.4|2397.9|2393.9|2397.4|2393.4|5
1617888310000|2021-04-08 13:25:10|2397.9|2393.9|2396.9|2392.9|2397.9|2393.9|2396.9|2392.9|1
1617888320000|2021-04-08 13:25:20|||||||||1
1617888330000|2021-04-08 13:25:30|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|3
1617888340000|2021-04-08 13:25:40|2396.9|2392.9|2396.4|2392.4|2396.9|2392.9|2396.4|2392.4|23
1617888350000|2021-04-08 13:25:50|||||||||1
1617888360000|2021-04-08 13:26:00|2396.3|2392.3|2395.9|2391.9|2396.3|2392.3|2395.9|2391.9|3
1617888370000|2021-04-08 13:26:10|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|13
1617888380000|2021-04-08 13:26:20|||||||||1
1617888390000|2021-04-08 13:26:30|2394.4|2390.4|2393.9|2389.9|2394.4|2390.4|2393.9|2389.9|11
1617888400000|2021-04-08 13:26:40|||||||||1
1617888410000|2021-04-08 13:26:50|||||||||4
1617888420000|2021-04-08 13:27:00|||||||||2
1617888430000|2021-04-08 13:27:10|2394.6|2390.6|2395|2391|2395|2391|2394.6|2390.6|11
1617888450000|2021-04-08 13:27:30|2396.1|2392.1|2396|2392|2396.1|2392.1|2396|2392|9
1617888460000|2021-04-08 13:27:40|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|2395.1|2391.1|4
1617888470000|2021-04-08 13:27:50|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|1
1617888480000|2021-04-08 13:28:00|2395.9|2391.9|2395.6|2391.6|2396|2392|2395.6|2391.6|1
1617888500000|2021-04-08 13:28:20|2396|2392|2395.6|2391.6|2396|2392|2395.6|2391.6|2
1617888510000|2021-04-08 13:28:30|2396|2392|2396|2392|2396|2392|2396|2392|10
1617888520000|2021-04-08 13:28:40|2396.1|2392.1|2397.1|2393.1|2397.1|2393.1|2396.1|2392.1|7
1617888530000|2021-04-08 13:28:50|2397|2393|2396.6|2392.6|2397|2393|2396.6|2392.6|4
1617888540000|2021-04-08 13:29:00|2397|2393|2396.6|2392.6|2397|2393|2396.6|2392.6|3
1617888560000|2021-04-08 13:29:20|2397|2393|2397|2393|2397|2393|2397|2393|1
1617888570000|2021-04-08 13:29:30|2396.6|2392.6|2397.1|2393.1|2397.1|2393.1|2396.6|2392.6|4
1617888580000|2021-04-08 13:29:40|||||||||2
1617888590000|2021-04-08 13:29:50|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|4
1617888600000|2021-04-08 13:30:00|2397|2393|2394.9|2390.9|2397|2393|2394.9|2390.9|12
1617888610000|2021-04-08 13:30:10|2394.1|2390.1|2394|2390|2394.1|2390.1|2394|2390|1
1617888630000|2021-04-08 13:30:30|||||||||2
1617888640000|2021-04-08 13:30:40|2393.9|2389.9|2393|2389|2393.9|2389.9|2393|2389|7
1617888650000|2021-04-08 13:30:50|2392.9|2388.9|2393|2389|2393.1|2389.1|2392.9|2388.9|5
1617888660000|2021-04-08 13:31:00|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|7
1617888670000|2021-04-08 13:31:10|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393|2389|48
1617888680000|2021-04-08 13:31:20|2393.6|2389.6|2394|2390|2394|2390|2393.6|2389.6|7
1617888690000|2021-04-08 13:31:30|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|9
1617888700000|2021-04-08 13:31:40|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|0
1617888710000|2021-04-08 13:31:50|2393.1|2389.1|2392.6|2388.6|2393.1|2389.1|2392.6|2388.6|4
1617888720000|2021-04-08 13:32:00|2392.5|2388.5|2392.1|2388.1|2392.5|2388.5|2392.1|2388.1|6
1617888730000|2021-04-08 13:32:10|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|11
1617888740000|2021-04-08 13:32:20|2392.1|2388.1|2392.6|2388.6|2392.6|2388.6|2392.1|2388.1|4
1617888750000|2021-04-08 13:32:30|||||||||3
1617888760000|2021-04-08 13:32:40|2392.1|2388.1|2392.6|2388.6|2392.6|2388.6|2392.1|2388.1|2
1617888770000|2021-04-08 13:32:50|||||||||1
1617888780000|2021-04-08 13:33:00|2393|2389|2392.1|2388.1|2393|2389|2392.1|2388.1|15
1617888790000|2021-04-08 13:33:10|||||||||1
1617888800000|2021-04-08 13:33:20|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|7
1617888810000|2021-04-08 13:33:30|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|4
1617888820000|2021-04-08 13:33:40|2393.5|2389.5|2393.6|2389.6|2394|2390|2393.5|2389.5|1
1617888830000|2021-04-08 13:33:50|||||||||1
1617888840000|2021-04-08 13:34:00|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|24
1617888850000|2021-04-08 13:34:10|2394|2390|2394.1|2390.1|2394.1|2390.1|2393.6|2389.6|8
1617888860000|2021-04-08 13:34:20|2393.6|2389.6|2393|2389|2393.6|2389.6|2393|2389|1
1617888870000|2021-04-08 13:34:30|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|3
1617888880000|2021-04-08 13:34:40|||||||||1
1617888890000|2021-04-08 13:34:50|||||||||1
1617888900000|2021-04-08 13:35:00|||||||||3
1617888910000|2021-04-08 13:35:10|||||||||1
1617888920000|2021-04-08 13:35:20|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|6
1617888930000|2021-04-08 13:35:30|||||||||1
1617888950000|2021-04-08 13:35:50|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2
1617888960000|2021-04-08 13:36:00|||||||||1
1617888970000|2021-04-08 13:36:10|||||||||3
1617888980000|2021-04-08 13:36:20|||||||||3
1617888990000|2021-04-08 13:36:30|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|10
1617889000000|2021-04-08 13:36:40|||||||||2
1617889010000|2021-04-08 13:36:50|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|12
1617889020000|2021-04-08 13:37:00|2394|2390|2394.6|2390.6|2394.6|2390.6|2394|2390|1
1617889030000|2021-04-08 13:37:10|||||||||2
1617889040000|2021-04-08 13:37:20|2395|2391|2395|2391|2395.4|2391.4|2395|2391|6
1617889050000|2021-04-08 13:37:30|||||||||3
1617889060000|2021-04-08 13:37:40|2395.1|2391.1|2395.5|2391.5|2395.5|2391.5|2395.1|2391.1|20
1617889070000|2021-04-08 13:37:50|2395.9|2391.9|2396.1|2392.1|2396.1|2392.1|2395.9|2391.9|0
1617889080000|2021-04-08 13:38:00|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|19
1617889090000|2021-04-08 13:38:10|2397.1|2393.1|2396.6|2392.6|2397.5|2393.5|2396.6|2392.6|8
1617889100000|2021-04-08 13:38:20|2397|2393|2396.6|2392.6|2397|2393|2396.6|2392.6|2
1617889110000|2021-04-08 13:38:30|||||||||1
1617889120000|2021-04-08 13:38:40|2397|2393|2397.1|2393.1|2397.1|2393.1|2396.6|2392.6|0
1617889130000|2021-04-08 13:38:50|2398.1|2394.1|2398.1|2394.1|2398.1|2394.1|2398.1|2394.1|21
1617889140000|2021-04-08 13:39:00|2399.6|2395.6|2399.1|2395.1|2399.6|2395.6|2399.1|2395.1|20
1617889150000|2021-04-08 13:39:10|||||||||1
1617889160000|2021-04-08 13:39:20|2399.6|2395.6|2400.1|2396.1|2400.1|2396.1|2399.6|2395.6|4
1617889170000|2021-04-08 13:39:30|2400|2396|2400|2396|2400|2396|2399.6|2395.6|6
1617889180000|2021-04-08 13:39:40|||||||||6
1617889190000|2021-04-08 13:39:50|2399.6|2395.6|2399.6|2395.6|2399.6|2395.6|2399.6|2395.6|3
1617889200000|2021-04-08 13:40:00|2400|2396|2399.6|2395.6|2400|2396|2399.6|2395.6|1
1617889210000|2021-04-08 13:40:10|2399.1|2395.1|2399.1|2395.1|2399.1|2395.1|2399.1|2395.1|3
1617889220000|2021-04-08 13:40:20|2399|2395|2399.4|2395.4|2399.9|2395.9|2399|2395|10
1617889230000|2021-04-08 13:40:30|||||||||1
1617889240000|2021-04-08 13:40:40|||||||||2
1617889250000|2021-04-08 13:40:50|2399|2395|2399.5|2395.5|2399.5|2395.5|2399|2395|1
1617889260000|2021-04-08 13:41:00|||||||||1
1617889270000|2021-04-08 13:41:10|||||||||1
1617889280000|2021-04-08 13:41:20|2399.6|2395.6|2401.1|2397.1|2401.1|2397.1|2399.6|2395.6|15
1617889290000|2021-04-08 13:41:30|||||||||4
1617889300000|2021-04-08 13:41:40|||||||||32
1617889310000|2021-04-08 13:41:50|||||||||2
1617889320000|2021-04-08 13:42:00|||||||||65
1617889340000|2021-04-08 13:42:20|||||||||11
1617889350000|2021-04-08 13:42:30|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2402|2398|3
1617889360000|2021-04-08 13:42:40|2402|2398|2401.6|2397.6|2402|2398|2401.6|2397.6|7
1617889370000|2021-04-08 13:42:50|2402|2398|2401.6|2397.6|2402|2398|2401.6|2397.6|3
1617889380000|2021-04-08 13:43:00|2402|2398|2402|2398|2402|2398|2401.6|2397.6|9
1617889390000|2021-04-08 13:43:10|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|2
1617889400000|2021-04-08 13:43:20|||||||||1
1617889410000|2021-04-08 13:43:30|2401.1|2397.1|2401.6|2397.6|2402.1|2398.1|2401.1|2397.1|5
1617889420000|2021-04-08 13:43:40|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|8
1617889430000|2021-04-08 13:43:50|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1617889440000|2021-04-08 13:44:00|2403|2399|2402.6|2398.6|2403.4|2399.4|2402.6|2398.6|4
1617889450000|2021-04-08 13:44:10|||||||||1
1617889460000|2021-04-08 13:44:20|2403|2399|2403|2399|2403|2399|2403|2399|50
1617889470000|2021-04-08 13:44:30|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|2403.1|2399.1|3
1617889480000|2021-04-08 13:44:40|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|5
1617889490000|2021-04-08 13:44:50|||||||||4
1617889500000|2021-04-08 13:45:00|2403|2399|2402.6|2398.6|2403|2399|2402.6|2398.6|7
1617889510000|2021-04-08 13:45:10|2403|2399|2402.6|2398.6|2403|2399|2402.6|2398.6|6
1617889520000|2021-04-08 13:45:20|||||||||1
1617889530000|2021-04-08 13:45:30|||||||||1
1617889540000|2021-04-08 13:45:40|2402.1|2398.1|2401.5|2397.5|2402.1|2398.1|2401.5|2397.5|8
1617889550000|2021-04-08 13:45:50|||||||||7
1617889560000|2021-04-08 13:46:00|2401.9|2397.9|2399.1|2395.1|2401.9|2397.9|2399.1|2395.1|77
1617889570000|2021-04-08 13:46:10|2399|2395|2399|2395|2399|2395|2399|2395|1
1617889580000|2021-04-08 13:46:20|||||||||1
1617889600000|2021-04-08 13:46:40|||||||||1
1617889610000|2021-04-08 13:46:50|||||||||2
1617889620000|2021-04-08 13:47:00|||||||||5
1617889630000|2021-04-08 13:47:10|||||||||20
1617889640000|2021-04-08 13:47:20|2398.1|2394.1|2397|2393|2398.1|2394.1|2396.6|2392.6|26
1617889650000|2021-04-08 13:47:30|||||||||1
1617889660000|2021-04-08 13:47:40|2396.1|2392.1|2396.6|2392.6|2396.6|2392.6|2396.1|2392.1|8
1617889670000|2021-04-08 13:47:50|2396.5|2392.5|2395.5|2391.5|2396.5|2392.5|2395.5|2391.5|25
1617889680000|2021-04-08 13:48:00|2395.6|2391.6|2396.1|2392.1|2396.1|2392.1|2395.6|2391.6|44
1617889690000|2021-04-08 13:48:10|||||||||2
1617889700000|2021-04-08 13:48:20|2396.6|2392.6|2396.5|2392.5|2396.6|2392.6|2396.5|2392.5|3
1617889710000|2021-04-08 13:48:30|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|1
1617889720000|2021-04-08 13:48:40|2396.5|2392.5|2396.6|2392.6|2396.6|2392.6|2396.5|2392.5|7
1617889730000|2021-04-08 13:48:50|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2
1617889740000|2021-04-08 13:49:00|2396.6|2392.6|2396.1|2392.1|2396.6|2392.6|2396.1|2392.1|8
1617889750000|2021-04-08 13:49:10|2396.6|2392.6|2396.5|2392.5|2396.6|2392.6|2396.5|2392.5|39
1617889760000|2021-04-08 13:49:20|2396.6|2392.6|2396.5|2392.5|2396.6|2392.6|2396.5|2392.5|12
1617889770000|2021-04-08 13:49:30|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|0
1617889780000|2021-04-08 13:49:40|2396.5|2392.5|2396.1|2392.1|2396.5|2392.5|2396.1|2392.1|2
1617889790000|2021-04-08 13:49:50|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|3
1617889800000|2021-04-08 13:50:00|2396|2392|2395.1|2391.1|2396|2392|2395.1|2391.1|13
1617889810000|2021-04-08 13:50:10|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|9
1617889820000|2021-04-08 13:50:20|||||||||16
1617889830000|2021-04-08 13:50:30|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|8
1617889840000|2021-04-08 13:50:40|||||||||15
1617889850000|2021-04-08 13:50:50|||||||||1
1617889860000|2021-04-08 13:51:00|2394.9|2390.9|2394.6|2390.6|2394.9|2390.9|2394.5|2390.5|5
1617889870000|2021-04-08 13:51:10|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|6
1617889880000|2021-04-08 13:51:20|||||||||8
1617889890000|2021-04-08 13:51:30|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|5
1617889900000|2021-04-08 13:51:40|2395|2391|2395|2391|2395|2391|2395|2391|18
1617889910000|2021-04-08 13:51:50|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|5
1617889920000|2021-04-08 13:52:00|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|12
1617889930000|2021-04-08 13:52:10|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|4
1617889940000|2021-04-08 13:52:20|||||||||9
1617889950000|2021-04-08 13:52:30|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|4
1617889960000|2021-04-08 13:52:40|||||||||12
1617889970000|2021-04-08 13:52:50|||||||||1
1617889980000|2021-04-08 13:53:00|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|8
1617889990000|2021-04-08 13:53:10|||||||||2
1617890000000|2021-04-08 13:53:20|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|12
1617890010000|2021-04-08 13:53:30|||||||||4
1617890020000|2021-04-08 13:53:40|2395|2391|2395|2391|2395.6|2391.6|2394.6|2390.6|18
1617890030000|2021-04-08 13:53:50|2395.1|2391.1|2396.5|2392.5|2396.5|2392.5|2395|2391|18
1617890040000|2021-04-08 13:54:00|2396.6|2392.6|2396.6|2392.6|2397.1|2393.1|2396.6|2392.6|4
1617890050000|2021-04-08 13:54:10|2397.1|2393.1|2396.6|2392.6|2397.5|2393.5|2396.6|2392.6|14
1617890060000|2021-04-08 13:54:20|2396.1|2392.1|2397.1|2393.1|2397.1|2393.1|2396.1|2392.1|17
1617890070000|2021-04-08 13:54:30|||||||||2
1617890080000|2021-04-08 13:54:40|||||||||5
1617890090000|2021-04-08 13:54:50|||||||||1
1617890100000|2021-04-08 13:55:00|2397.5|2393.5|2397.6|2393.6|2397.6|2393.6|2397.5|2393.5|4
1617890110000|2021-04-08 13:55:10|||||||||2
1617890120000|2021-04-08 13:55:20|2397.5|2393.5|2396.6|2392.6|2397.6|2393.6|2396.5|2392.5|6
1617890130000|2021-04-08 13:55:30|||||||||3
1617890140000|2021-04-08 13:55:40|2396.5|2392.5|2395.6|2391.6|2396.5|2392.5|2395.6|2391.6|62
1617890150000|2021-04-08 13:55:50|||||||||1
1617890160000|2021-04-08 13:56:00|2396|2392|2395.6|2391.6|2396|2392|2395.6|2391.6|12
1617890170000|2021-04-08 13:56:10|||||||||14
1617890180000|2021-04-08 13:56:20|||||||||4
1617890190000|2021-04-08 13:56:30|2396|2392|2396.1|2392.1|2396.1|2392.1|2395.6|2391.6|2
1617890200000|2021-04-08 13:56:40|||||||||2
1617890210000|2021-04-08 13:56:50|2396|2392|2394.6|2390.6|2396|2392|2394.6|2390.6|3
1617890220000|2021-04-08 13:57:00|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|2
1617890230000|2021-04-08 13:57:10|||||||||2
1617890250000|2021-04-08 13:57:30|2394.5|2390.5|2393.1|2389.1|2394.5|2390.5|2393.1|2389.1|12
1617890260000|2021-04-08 13:57:40|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|18
1617890280000|2021-04-08 13:58:00|2393|2389|2392.1|2388.1|2393|2389|2392.1|2388.1|4
1617890290000|2021-04-08 13:58:10|||||||||3
1617890300000|2021-04-08 13:58:20|2393|2389|2393|2389|2393|2389|2393|2389|17
1617890310000|2021-04-08 13:58:30|2393.6|2389.6|2394|2390|2394.1|2390.1|2393.5|2389.5|8
1617890320000|2021-04-08 13:58:40|||||||||1
1617890330000|2021-04-08 13:58:50|2393.6|2389.6|2393.1|2389.1|2393.6|2389.6|2393.1|2389.1|5
1617890340000|2021-04-08 13:59:00|||||||||3
1617890350000|2021-04-08 13:59:10|2393.5|2389.5|2393.6|2389.6|2393.6|2389.6|2393.5|2389.5|3
1617890360000|2021-04-08 13:59:20|2394|2390|2394.1|2390.1|2394.1|2390.1|2394|2390|1
1617890370000|2021-04-08 13:59:30|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|3
1617890380000|2021-04-08 13:59:40|||||||||4
1617890390000|2021-04-08 13:59:50|||||||||1
1617890400000|2021-04-08 14:00:00|2394|2390|2393.6|2389.6|2394|2390|2393.5|2389.5|5
1617890410000|2021-04-08 14:00:10|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2
1617890420000|2021-04-08 14:00:20|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|2
1617890430000|2021-04-08 14:00:30|2394|2390|2393.6|2389.6|2394.1|2390.1|2393.6|2389.6|5
1617890440000|2021-04-08 14:00:40|||||||||4
1617890450000|2021-04-08 14:00:50|||||||||3
1617890460000|2021-04-08 14:01:00|2394|2390|2393.6|2389.6|2394.1|2390.1|2393.6|2389.6|4
1617890470000|2021-04-08 14:01:10|||||||||13
1617890490000|2021-04-08 14:01:30|||||||||3
1617890500000|2021-04-08 14:01:40|2393.5|2389.5|2393.1|2389.1|2393.5|2389.5|2393.1|2389.1|8
1617890510000|2021-04-08 14:01:50|||||||||2
1617890520000|2021-04-08 14:02:00|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|20
1617890530000|2021-04-08 14:02:10|||||||||1
1617890540000|2021-04-08 14:02:20|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|5
1617890550000|2021-04-08 14:02:30|||||||||2
1617890560000|2021-04-08 14:02:40|||||||||2
1617890570000|2021-04-08 14:02:50|||||||||4
1617890580000|2021-04-08 14:03:00|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|8
1617890590000|2021-04-08 14:03:10|||||||||3
1617890600000|2021-04-08 14:03:20|||||||||3
1617890610000|2021-04-08 14:03:30|||||||||1
1617890620000|2021-04-08 14:03:40|||||||||4
1617890630000|2021-04-08 14:03:50|||||||||2
1617890640000|2021-04-08 14:04:00|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|13
1617890650000|2021-04-08 14:04:10|2392.6|2388.6|2394.5|2390.5|2394.5|2390.5|2392.6|2388.6|20
1617890660000|2021-04-08 14:04:20|2394.1|2390.1|2393.6|2389.6|2394.1|2390.1|2393.6|2389.6|2
1617890670000|2021-04-08 14:04:30|||||||||2
1617890680000|2021-04-08 14:04:40|2394.6|2390.6|2395.5|2391.5|2395.5|2391.5|2394.6|2390.6|17
1617890690000|2021-04-08 14:04:50|2395.6|2391.6|2396.6|2392.6|2396.6|2392.6|2395.6|2391.6|4
1617890700000|2021-04-08 14:05:00|2396.5|2392.5|2395|2391|2396.5|2392.5|2395|2391|7
1617890710000|2021-04-08 14:05:10|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2
1617890720000|2021-04-08 14:05:20|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2
1617890730000|2021-04-08 14:05:30|||||||||8
1617890740000|2021-04-08 14:05:40|||||||||3
1617890750000|2021-04-08 14:05:50|||||||||2
1617890760000|2021-04-08 14:06:00|2393.9|2389.9|2393.5|2389.5|2393.9|2389.9|2393.5|2389.5|4
1617890770000|2021-04-08 14:06:10|||||||||2
1617890780000|2021-04-08 14:06:20|||||||||4
1617890790000|2021-04-08 14:06:30|||||||||1
1617890800000|2021-04-08 14:06:40|2393.1|2389.1|2392.9|2388.9|2393.1|2389.1|2392.9|2388.9|4
1617890810000|2021-04-08 14:06:50|||||||||6
1617890820000|2021-04-08 14:07:00|||||||||4
1617890830000|2021-04-08 14:07:10|||||||||2
1617890840000|2021-04-08 14:07:20|||||||||1
1617890850000|2021-04-08 14:07:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|37
1617890860000|2021-04-08 14:07:40|||||||||6
1617890870000|2021-04-08 14:07:50|2390.9|2386.9|2390.5|2386.5|2390.9|2386.9|2390.5|2386.5|24
1617890880000|2021-04-08 14:08:00|2389.9|2385.9|2390.5|2386.5|2390.9|2386.9|2389.9|2385.9|64
1617890890000|2021-04-08 14:08:10|2390.4|2386.4|2389.5|2385.5|2390.4|2386.4|2389.5|2385.5|17
1617890900000|2021-04-08 14:08:20|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2
1617890910000|2021-04-08 14:08:30|2389|2385|2390.9|2386.9|2391|2387|2389|2385|7
1617890920000|2021-04-08 14:08:40|2390.5|2386.5|2391|2387|2391|2387|2390.5|2386.5|2
1617890930000|2021-04-08 14:08:50|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|4
1617890940000|2021-04-08 14:09:00|||||||||3
1617890950000|2021-04-08 14:09:10|||||||||1
1617890960000|2021-04-08 14:09:20|||||||||26
1617890970000|2021-04-08 14:09:30|||||||||3
1617890980000|2021-04-08 14:09:40|||||||||4
1617890990000|2021-04-08 14:09:50|||||||||28
1617891000000|2021-04-08 14:10:00|2390.6|2386.6|2390.6|2386.6|2391.1|2387.1|2390.6|2386.6|19
1617891010000|2021-04-08 14:10:10|2391|2387|2390.1|2386.1|2391.1|2387.1|2390.1|2386.1|3
1617891020000|2021-04-08 14:10:20|2390.2|2386.2|2391|2387|2391.1|2387.1|2390.2|2386.2|10
1617891030000|2021-04-08 14:10:30|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2
1617891040000|2021-04-08 14:10:40|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|8
1617891050000|2021-04-08 14:10:50|2392|2388|2392.1|2388.1|2392.1|2388.1|2392|2388|12
1617891060000|2021-04-08 14:11:00|||||||||3
1617891070000|2021-04-08 14:11:10|||||||||1
1617891080000|2021-04-08 14:11:20|2391.9|2387.9|2391.6|2387.6|2391.9|2387.9|2391.5|2387.5|110
1617891090000|2021-04-08 14:11:30|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2391.6|2387.6|38
1617891100000|2021-04-08 14:11:40|2391.6|2387.6|2391.4|2387.4|2392|2388|2391.4|2387.4|14
1617891110000|2021-04-08 14:11:50|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|11
1617891120000|2021-04-08 14:12:00|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2391.4|2387.4|16
1617891130000|2021-04-08 14:12:10|||||||||1
1617891140000|2021-04-08 14:12:20|||||||||1
1617891150000|2021-04-08 14:12:30|||||||||2
1617891160000|2021-04-08 14:12:40|||||||||4
1617891170000|2021-04-08 14:12:50|||||||||2
1617891180000|2021-04-08 14:13:00|||||||||1
1617891190000|2021-04-08 14:13:10|2392.5|2388.5|2392.9|2388.9|2392.9|2388.9|2392.5|2388.5|2
1617891200000|2021-04-08 14:13:20|2393.9|2389.9|2392.9|2388.9|2393.9|2389.9|2392.9|2388.9|9
1617891220000|2021-04-08 14:13:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|29
1617891230000|2021-04-08 14:13:50|||||||||3
1617891240000|2021-04-08 14:14:00|||||||||5
1617891250000|2021-04-08 14:14:10|||||||||2
1617891260000|2021-04-08 14:14:20|||||||||1
1617891270000|2021-04-08 14:14:30|||||||||3
1617891280000|2021-04-08 14:14:40|||||||||3
1617891290000|2021-04-08 14:14:50|||||||||5
1617891300000|2021-04-08 14:15:00|||||||||3
1617891310000|2021-04-08 14:15:10|||||||||1
1617891320000|2021-04-08 14:15:20|||||||||3
1617891330000|2021-04-08 14:15:30|2392|2388|2391.9|2387.9|2392|2388|2391.9|2387.9|3
1617891340000|2021-04-08 14:15:40|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|6
1617891350000|2021-04-08 14:15:50|2391.1|2387.1|2391.4|2387.4|2391.9|2387.9|2391.1|2387.1|9
1617891360000|2021-04-08 14:16:00|2391.8|2387.8|2391.4|2387.4|2391.8|2387.8|2391.4|2387.4|7
1617891370000|2021-04-08 14:16:10|||||||||1
1617891380000|2021-04-08 14:16:20|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|1
1617891390000|2021-04-08 14:16:30|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|23
1617891400000|2021-04-08 14:16:40|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|7
1617891410000|2021-04-08 14:16:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|4
1617891430000|2021-04-08 14:17:10|||||||||5
1617891440000|2021-04-08 14:17:20|2391.9|2387.9|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|2
1617891450000|2021-04-08 14:17:30|||||||||1
1617891460000|2021-04-08 14:17:40|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|10
1617891470000|2021-04-08 14:17:50|||||||||3
1617891480000|2021-04-08 14:18:00|2391|2387|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|6
1617891490000|2021-04-08 14:18:10|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|4
1617891500000|2021-04-08 14:18:20|||||||||1
1617891510000|2021-04-08 14:18:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|4
1617891520000|2021-04-08 14:18:40|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|9
1617891530000|2021-04-08 14:18:50|2389.4|2385.4|2389.4|2385.4|2389.9|2385.9|2389.4|2385.4|5
1617891540000|2021-04-08 14:19:00|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2
1617891550000|2021-04-08 14:19:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|10
1617891560000|2021-04-08 14:19:20|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|3
1617891570000|2021-04-08 14:19:30|||||||||2
1617891580000|2021-04-08 14:19:40|2391.4|2387.4|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|6
1617891590000|2021-04-08 14:19:50|||||||||1
1617891600000|2021-04-08 14:20:00|||||||||1
1617891610000|2021-04-08 14:20:10|||||||||2
1617891620000|2021-04-08 14:20:20|||||||||2
1617891630000|2021-04-08 14:20:30|||||||||4
1617891640000|2021-04-08 14:20:40|||||||||4
1617891650000|2021-04-08 14:20:50|2392.9|2388.9|2394.4|2390.4|2394.4|2390.4|2392.9|2388.9|12
1617891660000|2021-04-08 14:21:00|||||||||1
1617891670000|2021-04-08 14:21:10|2394.8|2390.8|2394.9|2390.9|2394.9|2390.9|2394.8|2390.8|2
1617891680000|2021-04-08 14:21:20|2396.1|2392.1|2395.6|2391.6|2396.1|2392.1|2395.6|2391.6|192
1617891690000|2021-04-08 14:21:30|2395.5|2391.5|2395.6|2391.6|2395.6|2391.6|2395.1|2391.1|23
1617891700000|2021-04-08 14:21:40|2395.1|2391.1|2396.6|2392.6|2396.6|2392.6|2395.1|2391.1|12
1617891710000|2021-04-08 14:21:50|2397|2393|2397|2393|2397|2393|2397|2393|1
1617891720000|2021-04-08 14:22:00|2397.1|2393.1|2398.1|2394.1|2398.1|2394.1|2397.1|2393.1|5
1617891740000|2021-04-08 14:22:20|2398|2394|2397|2393|2398|2394|2397|2393|9
1617891750000|2021-04-08 14:22:30|||||||||3
1617891760000|2021-04-08 14:22:40|2396|2392|2396|2392|2396|2392|2396|2392|7
1617891770000|2021-04-08 14:22:50|2395.9|2391.9|2396|2392|2396|2392|2395.9|2391.9|2
1617891780000|2021-04-08 14:23:00|||||||||30
1617891790000|2021-04-08 14:23:10|2395.9|2391.9|2395.1|2391.1|2395.9|2391.9|2395.1|2391.1|7
1617891800000|2021-04-08 14:23:20|2395|2391|2394|2390|2395|2391|2394|2390|21
1617891810000|2021-04-08 14:23:30|2393.9|2389.9|2393|2389|2394|2390|2393|2389|7
1617891820000|2021-04-08 14:23:40|2393.5|2389.5|2393|2389|2393.5|2389.5|2393|2389|16
1617891830000|2021-04-08 14:23:50|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|12
1617891840000|2021-04-08 14:24:00|2394|2390|2393.1|2389.1|2394|2390|2393.1|2389.1|1
1617891850000|2021-04-08 14:24:10|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|5
1617891860000|2021-04-08 14:24:20|2392.1|2388.1|2392|2388|2392.1|2388.1|2392|2388|93
1617891870000|2021-04-08 14:24:30|2392.1|2388.1|2391.6|2387.6|2392.1|2388.1|2391.6|2387.6|30
1617891880000|2021-04-08 14:24:40|2392.1|2388.1|2391.6|2387.6|2392.1|2388.1|2391.6|2387.6|11
1617891890000|2021-04-08 14:24:50|||||||||8
1617891900000|2021-04-08 14:25:00|2391.1|2387.1|2389.6|2385.6|2391.1|2387.1|2389.6|2385.6|20
1617891910000|2021-04-08 14:25:10|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|11
1617891920000|2021-04-08 14:25:20|2389.6|2385.6|2389.5|2385.5|2389.6|2385.6|2389.5|2385.5|6
1617891930000|2021-04-08 14:25:30|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|2389.1|2385.1|6
1617891950000|2021-04-08 14:25:50|||||||||7
1617891960000|2021-04-08 14:26:00|2389|2385|2389|2385|2389|2385|2389|2385|8
1617891970000|2021-04-08 14:26:10|||||||||5
1617891980000|2021-04-08 14:26:20|||||||||3
1617891990000|2021-04-08 14:26:30|2388.1|2384.1|2388.5|2384.5|2389|2385|2388.1|2384.1|31
1617892000000|2021-04-08 14:26:40|2388.1|2384.1|2388.1|2384.1|2388.5|2384.5|2388|2384|18
1617892010000|2021-04-08 14:26:50|2388|2384|2388|2384|2388|2384|2388|2384|4
1617892020000|2021-04-08 14:27:00|2387.6|2383.6|2387|2383|2387.6|2383.6|2387|2383|6
1617892030000|2021-04-08 14:27:10|2386.6|2382.6|2386.5|2382.5|2386.6|2382.6|2386.5|2382.5|9
1617892040000|2021-04-08 14:27:20|2387|2383|2386.5|2382.5|2387|2383|2386.5|2382.5|2
1617892050000|2021-04-08 14:27:30|||||||||3
1617892060000|2021-04-08 14:27:40|||||||||5
1617892070000|2021-04-08 14:27:50|||||||||8
1617892080000|2021-04-08 14:28:00|2385.9|2381.9|2385.8|2381.8|2386|2382|2384.8|2380.8|76
1617892090000|2021-04-08 14:28:10|2385.7|2381.7|2384.3|2380.3|2385.7|2381.7|2384.3|2380.3|86
1617892100000|2021-04-08 14:28:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|14
1617892110000|2021-04-08 14:28:30|2382.8|2378.8|2381.8|2377.8|2382.8|2378.8|2381.8|2377.8|30
1617892120000|2021-04-08 14:28:40|2382.3|2378.3|2380.8|2376.8|2382.3|2378.3|2380.3|2376.3|139
1617892130000|2021-04-08 14:28:50|2380.3|2376.3|2379.8|2375.8|2380.3|2376.3|2378.8|2374.8|35
1617892140000|2021-04-08 14:29:00|2379.7|2375.7|2377.8|2373.8|2379.7|2375.7|2377.8|2373.8|22
1617892150000|2021-04-08 14:29:10|2377.4|2373.4|2378.8|2374.8|2378.8|2374.8|2377.4|2373.4|25
1617892160000|2021-04-08 14:29:20|2378.3|2374.3|2377.8|2373.8|2378.3|2374.3|2377.8|2373.8|41
1617892170000|2021-04-08 14:29:30|2378.3|2374.3|2378.7|2374.7|2378.7|2374.7|2378.3|2374.3|19
1617892180000|2021-04-08 14:29:40|2378.8|2374.8|2379.2|2375.2|2379.2|2375.2|2378.8|2374.8|9
1617892190000|2021-04-08 14:29:50|||||||||1
1617892200000|2021-04-08 14:30:00|2379.3|2375.3|2379.8|2375.8|2380.3|2376.3|2379.3|2375.3|2
1617892210000|2021-04-08 14:30:10|2379.2|2375.2|2379.2|2375.2|2379.3|2375.3|2379.2|2375.2|5
1617892220000|2021-04-08 14:30:20|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|2
1617892230000|2021-04-08 14:30:30|||||||||2
1617892240000|2021-04-08 14:30:40|2379.4|2375.4|2381.8|2377.8|2381.8|2377.8|2379.4|2375.4|14
1617892250000|2021-04-08 14:30:50|2381.4|2377.4|2381.8|2377.8|2381.8|2377.8|2381.3|2377.3|5
1617892260000|2021-04-08 14:31:00|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|4
1617892270000|2021-04-08 14:31:10|2383.3|2379.3|2383.8|2379.8|2383.8|2379.8|2383.3|2379.3|3
1617892280000|2021-04-08 14:31:20|||||||||2
1617892290000|2021-04-08 14:31:30|||||||||1
1617892300000|2021-04-08 14:31:40|||||||||2
1617892310000|2021-04-08 14:31:50|2384.3|2380.3|2384.8|2380.8|2384.8|2380.8|2384.3|2380.3|11
1617892320000|2021-04-08 14:32:00|||||||||4
1617892330000|2021-04-08 14:32:10|2385.3|2381.3|2384.8|2380.8|2385.3|2381.3|2384.8|2380.8|2
1617892340000|2021-04-08 14:32:20|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|6
1617892350000|2021-04-08 14:32:30|2384.7|2380.7|2384.2|2380.2|2384.7|2380.7|2384.2|2380.2|15
1617892360000|2021-04-08 14:32:40|2383.8|2379.8|2383.3|2379.3|2383.8|2379.8|2383.3|2379.3|1
1617892370000|2021-04-08 14:32:50|2380.8|2376.8|2380.8|2376.8|2380.8|2376.8|2380.8|2376.8|13
1617892380000|2021-04-08 14:33:00|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|56
1617892390000|2021-04-08 14:33:10|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|3
1617892400000|2021-04-08 14:33:20|2378.8|2374.8|2377.7|2373.7|2378.8|2374.8|2376.8|2372.8|70
1617892410000|2021-04-08 14:33:30|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|6
1617892420000|2021-04-08 14:33:40|||||||||3
1617892430000|2021-04-08 14:33:50|2378.3|2374.3|2379.3|2375.3|2379.3|2375.3|2378.3|2374.3|3
1617892440000|2021-04-08 14:34:00|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|2379.8|2375.8|2
1617892450000|2021-04-08 14:34:10|2381.1|2377.1|2380.7|2376.7|2381.3|2377.3|2380.7|2376.7|5
1617892460000|2021-04-08 14:34:20|||||||||1
1617892470000|2021-04-08 14:34:30|2381.1|2377.1|2380.8|2376.8|2381.3|2377.3|2380.8|2376.8|5
1617892480000|2021-04-08 14:34:40|2381.2|2377.2|2380.3|2376.3|2381.2|2377.2|2379.8|2375.8|6
1617892490000|2021-04-08 14:34:50|2380.2|2376.2|2379.7|2375.7|2380.2|2376.2|2379.7|2375.7|10
1617892500000|2021-04-08 14:35:00|2378.8|2374.8|2379.7|2375.7|2379.7|2375.7|2378.8|2374.8|4
1617892510000|2021-04-08 14:35:10|||||||||4
1617892520000|2021-04-08 14:35:20|2379.8|2375.8|2380.8|2376.8|2380.8|2376.8|2379.8|2375.8|6
1617892530000|2021-04-08 14:35:30|2380.3|2376.3|2381.7|2377.7|2381.7|2377.7|2380.3|2376.3|6
1617892540000|2021-04-08 14:35:40|2381.3|2377.3|2381.8|2377.8|2381.8|2377.8|2381.3|2377.3|1
1617892550000|2021-04-08 14:35:50|2381.7|2377.7|2382.2|2378.2|2382.3|2378.3|2381.7|2377.7|78
1617892560000|2021-04-08 14:36:00|2381.8|2377.8|2382.8|2378.8|2382.8|2378.8|2381.8|2377.8|10
1617892580000|2021-04-08 14:36:20|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|12
1617892590000|2021-04-08 14:36:30|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|2381.8|2377.8|212
1617892600000|2021-04-08 14:36:40|||||||||35
1617892610000|2021-04-08 14:36:50|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|34
1617892620000|2021-04-08 14:37:00|2381.7|2377.7|2381.6|2377.6|2381.7|2377.7|2381.6|2377.6|116
1617892630000|2021-04-08 14:37:10|||||||||16
1617892640000|2021-04-08 14:37:20|||||||||1
1617892650000|2021-04-08 14:37:30|2381.7|2377.7|2382.6|2378.6|2382.6|2378.6|2381.7|2377.7|7
1617892660000|2021-04-08 14:37:40|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.6|2377.6|8
1617892670000|2021-04-08 14:37:50|2381.6|2377.6|2381.7|2377.7|2381.7|2377.7|2381.6|2377.6|6
1617892680000|2021-04-08 14:38:00|2381.6|2377.6|2381.6|2377.6|2381.6|2377.6|2381.6|2377.6|345
1617892690000|2021-04-08 14:38:10|||||||||1
1617892700000|2021-04-08 14:38:20|||||||||1
1617892710000|2021-04-08 14:38:30|||||||||340
1617892720000|2021-04-08 14:38:40|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|78
1617892730000|2021-04-08 14:38:50|||||||||1
1617892740000|2021-04-08 14:39:00|2381.3|2377.3|2381.3|2377.3|2381.9|2377.9|2381.3|2377.3|26
1617892750000|2021-04-08 14:39:10|||||||||5
1617892760000|2021-04-08 14:39:20|||||||||2
1617892770000|2021-04-08 14:39:30|||||||||5
1617892790000|2021-04-08 14:39:50|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|7
1617892800000|2021-04-08 14:40:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|22
1617892810000|2021-04-08 14:40:10|2383.3|2379.3|2383.4|2379.4|2383.4|2379.4|2383.3|2379.3|10
1617892820000|2021-04-08 14:40:20|||||||||2
1617892830000|2021-04-08 14:40:30|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|13
1617892840000|2021-04-08 14:40:40|2384.6|2380.6|2385.1|2381.1|2385.6|2381.6|2384.5|2380.5|100
1617892850000|2021-04-08 14:40:50|2385.5|2381.5|2385.6|2381.6|2385.6|2381.6|2385.5|2381.5|1
1617892860000|2021-04-08 14:41:00|2385|2381|2384.9|2380.9|2385|2381|2384.9|2380.9|137
1617892870000|2021-04-08 14:41:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1617892880000|2021-04-08 14:41:20|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|13
1617892890000|2021-04-08 14:41:30|2385.9|2381.9|2385.8|2381.8|2385.9|2381.9|2385.8|2381.8|8
1617892900000|2021-04-08 14:41:40|2385.4|2381.4|2385.3|2381.3|2385.4|2381.4|2385.3|2381.3|20
1617892910000|2021-04-08 14:41:50|2385.4|2381.4|2385.8|2381.8|2386.3|2382.3|2385.4|2381.4|17
1617892920000|2021-04-08 14:42:00|||||||||13
1617892930000|2021-04-08 14:42:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2384.9|2380.9|144
1617892940000|2021-04-08 14:42:20|||||||||7
1617892950000|2021-04-08 14:42:30|||||||||10
1617892960000|2021-04-08 14:42:40|2385.3|2381.3|2384.4|2380.4|2385.3|2381.3|2384.3|2380.3|12
1617892970000|2021-04-08 14:42:50|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|8
1617892980000|2021-04-08 14:43:00|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|8
1617892990000|2021-04-08 14:43:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|23
1617893000000|2021-04-08 14:43:20|||||||||4
1617893010000|2021-04-08 14:43:30|2385.8|2381.8|2385.9|2381.9|2386.8|2382.8|2385.8|2381.8|21
1617893020000|2021-04-08 14:43:40|||||||||26
1617893030000|2021-04-08 14:43:50|2388.9|2384.9|2389.9|2385.9|2389.9|2385.9|2388.9|2384.9|13
1617893040000|2021-04-08 14:44:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|102
1617893050000|2021-04-08 14:44:10|2391|2387|2391|2387|2391.5|2387.5|2391|2387|66
1617893060000|2021-04-08 14:44:20|2391.5|2387.5|2392.1|2388.1|2392.1|2388.1|2391.5|2387.5|101
1617893070000|2021-04-08 14:44:30|2392.5|2388.5|2391|2387|2392.5|2388.5|2391|2387|3
1617893080000|2021-04-08 14:44:40|||||||||3
1617893090000|2021-04-08 14:44:50|2390.6|2386.6|2390.5|2386.5|2390.6|2386.6|2390.5|2386.5|9
1617893100000|2021-04-08 14:45:00|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|2
1617893110000|2021-04-08 14:45:10|||||||||7
1617893120000|2021-04-08 14:45:20|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|14
1617893130000|2021-04-08 14:45:30|2389|2385|2389|2385|2389|2385|2389|2385|4
1617893140000|2021-04-08 14:45:40|||||||||10
1617893150000|2021-04-08 14:45:50|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.1|2385.1|2
1617893160000|2021-04-08 14:46:00|2389.1|2385.1|2389.5|2385.5|2389.5|2385.5|2389.1|2385.1|2
1617893170000|2021-04-08 14:46:10|2389.1|2385.1|2389.5|2385.5|2389.5|2385.5|2389.1|2385.1|0
1617893180000|2021-04-08 14:46:20|2389.1|2385.1|2389.5|2385.5|2389.5|2385.5|2389.1|2385.1|11
1617893190000|2021-04-08 14:46:30|2389.1|2385.1|2389.5|2385.5|2389.5|2385.5|2389.1|2385.1|2
1617893210000|2021-04-08 14:46:50|||||||||3
1617893220000|2021-04-08 14:47:00|2389.6|2385.6|2390.6|2386.6|2391.1|2387.1|2389.6|2385.6|15
1617893230000|2021-04-08 14:47:10|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|9
1617893240000|2021-04-08 14:47:20|2390.2|2386.2|2390.5|2386.5|2391.1|2387.1|2390.2|2386.2|3
1617893250000|2021-04-08 14:47:30|2389.6|2385.6|2390.6|2386.6|2390.6|2386.6|2389.6|2385.6|6
1617893260000|2021-04-08 14:47:40|||||||||10
1617893270000|2021-04-08 14:47:50|2390.1|2386.1|2390.5|2386.5|2390.5|2386.5|2390.1|2386.1|8
1617893280000|2021-04-08 14:48:00|2390.1|2386.1|2390.5|2386.5|2391|2387|2390.1|2386.1|8
1617893290000|2021-04-08 14:48:10|2391|2387|2390.5|2386.5|2391|2387|2390.5|2386.5|3
1617893300000|2021-04-08 14:48:20|2391.5|2387.5|2391.6|2387.6|2392.1|2388.1|2391.5|2387.5|6
1617893310000|2021-04-08 14:48:30|2392|2388|2391.6|2387.6|2392|2388|2391.6|2387.6|3
1617893320000|2021-04-08 14:48:40|2392|2388|2391.1|2387.1|2392|2388|2391.1|2387.1|15
1617893330000|2021-04-08 14:48:50|2391.5|2387.5|2391.5|2387.5|2392|2388|2391.5|2387.5|4
1617893340000|2021-04-08 14:49:00|2392|2388|2391.1|2387.1|2392|2388|2391|2387|29
1617893350000|2021-04-08 14:49:10|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|7
1617893360000|2021-04-08 14:49:20|||||||||9
1617893370000|2021-04-08 14:49:30|||||||||13
1617893380000|2021-04-08 14:49:40|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.1|2386.1|6
1617893390000|2021-04-08 14:49:50|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|2390.1|2386.1|13
1617893400000|2021-04-08 14:50:00|2390.5|2386.5|2390.1|2386.1|2390.5|2386.5|2390.1|2386.1|2
1617893410000|2021-04-08 14:50:10|||||||||1
1617893420000|2021-04-08 14:50:20|||||||||5
1617893430000|2021-04-08 14:50:30|2390.5|2386.5|2390.6|2386.6|2390.6|2386.6|2390.1|2386.1|3
1617893440000|2021-04-08 14:50:40|||||||||2
1617893450000|2021-04-08 14:50:50|||||||||2
1617893460000|2021-04-08 14:51:00|2391.1|2387.1|2392.1|2388.1|2392.6|2388.6|2391.1|2387.1|41
1617893470000|2021-04-08 14:51:10|2392|2388|2392.5|2388.5|2392.5|2388.5|2392|2388|9
1617893480000|2021-04-08 14:51:20|||||||||1
1617893490000|2021-04-08 14:51:30|2392|2388|2391.5|2387.5|2392|2388|2391.5|2387.5|17
1617893500000|2021-04-08 14:51:40|2391|2387|2391|2387|2391|2387|2391|2387|4
1617893510000|2021-04-08 14:51:50|||||||||4
1617893520000|2021-04-08 14:52:00|2391.4|2387.4|2391|2387|2391.4|2387.4|2391|2387|7
1617893530000|2021-04-08 14:52:10|2391.5|2387.5|2392.5|2388.5|2392.5|2388.5|2391.1|2387.1|14
1617893540000|2021-04-08 14:52:20|||||||||7
1617893550000|2021-04-08 14:52:30|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|5
1617893560000|2021-04-08 14:52:40|||||||||1
1617893570000|2021-04-08 14:52:50|2392.5|2388.5|2392.5|2388.5|2393|2389|2392.5|2388.5|5
1617893580000|2021-04-08 14:53:00|2393|2389|2392|2388|2393|2389|2392|2388|13
1617893590000|2021-04-08 14:53:10|2391.5|2387.5|2390.5|2386.5|2391.5|2387.5|2390.5|2386.5|2
1617893600000|2021-04-08 14:53:20|2390.9|2386.9|2390.5|2386.5|2390.9|2386.9|2390.5|2386.5|2
1617893610000|2021-04-08 14:53:30|||||||||1
1617893620000|2021-04-08 14:53:40|2390.9|2386.9|2391|2387|2391|2387|2390.9|2386.9|8
1617893630000|2021-04-08 14:53:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|3
1617893640000|2021-04-08 14:54:00|2391.5|2387.5|2392.5|2388.5|2392.5|2388.5|2391.5|2387.5|13
1617893650000|2021-04-08 14:54:10|2393|2389|2392.9|2388.9|2393|2389|2392.9|2388.9|6
1617893660000|2021-04-08 14:54:20|2393|2389|2392.9|2388.9|2393|2389|2392.9|2388.9|1
1617893670000|2021-04-08 14:54:30|2391.9|2387.9|2391.9|2387.9|2392.3|2388.3|2391.9|2387.9|3
1617893680000|2021-04-08 14:54:40|||||||||5
1617893700000|2021-04-08 14:55:00|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2
1617893710000|2021-04-08 14:55:10|||||||||2
1617893720000|2021-04-08 14:55:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1617893730000|2021-04-08 14:55:30|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|3
1617893740000|2021-04-08 14:55:40|2391.4|2387.4|2391.3|2387.3|2391.4|2387.4|2391.3|2387.3|1
1617893750000|2021-04-08 14:55:50|||||||||4
1617893760000|2021-04-08 14:56:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|4
1617893770000|2021-04-08 14:56:10|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|3
1617893780000|2021-04-08 14:56:20|2391.9|2387.9|2391.8|2387.8|2391.9|2387.9|2391.8|2387.8|2
1617893790000|2021-04-08 14:56:30|2391.9|2387.9|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|3
1617893800000|2021-04-08 14:56:40|2392.3|2388.3|2392.4|2388.4|2392.4|2388.4|2392.3|2388.3|14
1617893810000|2021-04-08 14:56:50|2392.5|2388.5|2393|2389|2393.5|2389.5|2392.5|2388.5|8
1617893820000|2021-04-08 14:57:00|2393.4|2389.4|2393|2389|2393.4|2389.4|2393|2389|5
1617893830000|2021-04-08 14:57:10|2392.5|2388.5|2392.4|2388.4|2392.5|2388.5|2392.4|2388.4|2
1617893840000|2021-04-08 14:57:20|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2
1617893850000|2021-04-08 14:57:30|||||||||1
1617893860000|2021-04-08 14:57:40|||||||||3
1617893870000|2021-04-08 14:57:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1617893880000|2021-04-08 14:58:00|||||||||8
1617893890000|2021-04-08 14:58:10|||||||||2
1617893900000|2021-04-08 14:58:20|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|22
1617893910000|2021-04-08 14:58:30|||||||||2
1617893920000|2021-04-08 14:58:40|2392.6|2388.6|2393.5|2389.5|2393.5|2389.5|2392.6|2388.6|6
1617893930000|2021-04-08 14:58:50|||||||||6
1617893940000|2021-04-08 14:59:00|||||||||3
1617893950000|2021-04-08 14:59:10|2394|2390|2393.5|2389.5|2394|2390|2393.5|2389.5|4
1617893960000|2021-04-08 14:59:20|||||||||2
1617893970000|2021-04-08 14:59:30|||||||||9
1617893980000|2021-04-08 14:59:40|||||||||4
1617893990000|2021-04-08 14:59:50|||||||||4
1617894000000|2021-04-08 15:00:00|2394.5|2390.5|2396.5|2392.5|2396.5|2392.5|2394.5|2390.5|17
1617894010000|2021-04-08 15:00:10|||||||||3
1617894020000|2021-04-08 15:00:20|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|9
1617894030000|2021-04-08 15:00:30|||||||||1
1617894040000|2021-04-08 15:00:40|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|3
1617894050000|2021-04-08 15:00:50|||||||||2
1617894060000|2021-04-08 15:01:00|2396.5|2392.5|2396.6|2392.6|2396.6|2392.6|2396.5|2392.5|17
1617894070000|2021-04-08 15:01:10|2396.5|2392.5|2396.6|2392.6|2396.6|2392.6|2396.5|2392.5|8
1617894080000|2021-04-08 15:01:20|||||||||1
1617894090000|2021-04-08 15:01:30|||||||||4
1617894100000|2021-04-08 15:01:40|||||||||3
1617894120000|2021-04-08 15:02:00|2396.7|2392.7|2399|2395|2399.1|2395.1|2396.7|2392.7|27
1617894130000|2021-04-08 15:02:10|||||||||8
1617894140000|2021-04-08 15:02:20|||||||||1
1617894150000|2021-04-08 15:02:30|||||||||47
1617894160000|2021-04-08 15:02:40|||||||||1
1617894170000|2021-04-08 15:02:50|2398.5|2394.5|2399.5|2395.5|2399.5|2395.5|2398.5|2394.5|4
1617894180000|2021-04-08 15:03:00|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|6
1617894190000|2021-04-08 15:03:10|2397.6|2393.6|2397.5|2393.5|2397.6|2393.6|2397.5|2393.5|21
1617894200000|2021-04-08 15:03:20|2398|2394|2398.5|2394.5|2398.5|2394.5|2398|2394|11
1617894210000|2021-04-08 15:03:30|2398.1|2394.1|2398.5|2394.5|2398.5|2394.5|2398.1|2394.1|2
1617894220000|2021-04-08 15:03:40|||||||||1
1617894230000|2021-04-08 15:03:50|2398.6|2394.6|2399.5|2395.5|2399.5|2395.5|2398.6|2394.6|4
1617894240000|2021-04-08 15:04:00|||||||||10
1617894250000|2021-04-08 15:04:10|||||||||19
1617894260000|2021-04-08 15:04:20|||||||||2
1617894270000|2021-04-08 15:04:30|2400|2396|2399.5|2395.5|2400|2396|2399.5|2395.5|7
1617894280000|2021-04-08 15:04:40|||||||||12
1617894290000|2021-04-08 15:04:50|2399|2395|2399.1|2395.1|2399.1|2395.1|2399|2395|1
1617894300000|2021-04-08 15:05:00|2399.5|2395.5|2399.5|2395.5|2399.6|2395.6|2399|2395|6
1617894310000|2021-04-08 15:05:10|2399.1|2395.1|2399.5|2395.5|2399.5|2395.5|2399.1|2395.1|14
1617894320000|2021-04-08 15:05:20|2399.6|2395.6|2399.6|2395.6|2400|2396|2399.6|2395.6|2
1617894330000|2021-04-08 15:05:30|2399.5|2395.5|2400|2396|2400|2396|2399.5|2395.5|8
1617894340000|2021-04-08 15:05:40|2400.5|2396.5|2400|2396|2400.5|2396.5|2400|2396|5
1617894350000|2021-04-08 15:05:50|||||||||2
1617894360000|2021-04-08 15:06:00|||||||||2
1617894370000|2021-04-08 15:06:10|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400|2396|51
1617894380000|2021-04-08 15:06:20|||||||||2
1617894390000|2021-04-08 15:06:30|||||||||8
1617894400000|2021-04-08 15:06:40|2400.9|2396.9|2401.5|2397.5|2401.5|2397.5|2400.9|2396.9|4
1617894410000|2021-04-08 15:06:50|||||||||3
1617894420000|2021-04-08 15:07:00|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|9
1617894430000|2021-04-08 15:07:10|||||||||1
1617894440000|2021-04-08 15:07:20|||||||||3
1617894450000|2021-04-08 15:07:30|2402.6|2398.6|2403.5|2399.5|2403.6|2399.6|2402.6|2398.6|9
1617894460000|2021-04-08 15:07:40|2403|2399|2402.6|2398.6|2403|2399|2402.6|2398.6|17
1617894470000|2021-04-08 15:07:50|2402|2398|2402|2398|2402|2398|2402|2398|9
1617894480000|2021-04-08 15:08:00|2401.5|2397.5|2400.5|2396.5|2401.5|2397.5|2400.5|2396.5|3
1617894490000|2021-04-08 15:08:10|2400|2396|2399.5|2395.5|2400|2396|2399.5|2395.5|11
1617894500000|2021-04-08 15:08:20|2399.4|2395.4|2399|2395|2399.4|2395.4|2398.5|2394.5|3
1617894510000|2021-04-08 15:08:30|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|2398.5|2394.5|3
1617894520000|2021-04-08 15:08:40|2399|2395|2399|2395|2399|2395|2399|2395|3
1617894530000|2021-04-08 15:08:50|||||||||14
1617894540000|2021-04-08 15:09:00|2399.5|2395.5|2400.5|2396.5|2400.5|2396.5|2399.5|2395.5|4
1617894550000|2021-04-08 15:09:10|2401|2397|2401|2397|2401|2397|2401|2397|1
1617894560000|2021-04-08 15:09:20|||||||||3
1617894570000|2021-04-08 15:09:30|||||||||1
1617894580000|2021-04-08 15:09:40|||||||||1
1617894590000|2021-04-08 15:09:50|2401.5|2397.5|2402|2398|2402.5|2398.5|2401.5|2397.5|9
1617894600000|2021-04-08 15:10:00|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|1
1617894610000|2021-04-08 15:10:10|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|4
1617894620000|2021-04-08 15:10:20|||||||||2
1617894630000|2021-04-08 15:10:30|||||||||1
1617894640000|2021-04-08 15:10:40|||||||||1
1617894650000|2021-04-08 15:10:50|||||||||4
1617894660000|2021-04-08 15:11:00|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|5
1617894670000|2021-04-08 15:11:10|||||||||1
1617894680000|2021-04-08 15:11:20|2402.5|2398.5|2402.1|2398.1|2402.5|2398.5|2402.1|2398.1|9
1617894690000|2021-04-08 15:11:30|2402|2398|2401.6|2397.6|2402|2398|2401.6|2397.6|2
1617894700000|2021-04-08 15:11:40|||||||||6
1617894710000|2021-04-08 15:11:50|||||||||1
1617894720000|2021-04-08 15:12:00|2402.7|2398.7|2403.1|2399.1|2403.5|2399.5|2402.7|2398.7|6
1617894730000|2021-04-08 15:12:10|2402.1|2398.1|2402.6|2398.6|2402.6|2398.6|2402.1|2398.1|4
1617894740000|2021-04-08 15:12:20|2402.1|2398.1|2401.6|2397.6|2402.1|2398.1|2401.6|2397.6|3
1617894750000|2021-04-08 15:12:30|||||||||3
1617894760000|2021-04-08 15:12:40|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|3
1617894770000|2021-04-08 15:12:50|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|2401.5|2397.5|6
1617894780000|2021-04-08 15:13:00|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|13
1617894790000|2021-04-08 15:13:10|2402.5|2398.5|2402.5|2398.5|2402.6|2398.6|2402.5|2398.5|7
1617894800000|2021-04-08 15:13:20|2401.7|2397.7|2402.6|2398.6|2402.6|2398.6|2401.7|2397.7|8
1617894810000|2021-04-08 15:13:30|2402.1|2398.1|2402.5|2398.5|2402.5|2398.5|2402.1|2398.1|2
1617894820000|2021-04-08 15:13:40|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2402.1|2398.1|2
1617894830000|2021-04-08 15:13:50|2402.5|2398.5|2403.6|2399.6|2403.6|2399.6|2402.5|2398.5|9
1617894840000|2021-04-08 15:14:00|||||||||7
1617894850000|2021-04-08 15:14:10|||||||||11
1617894860000|2021-04-08 15:14:20|||||||||17
1617894870000|2021-04-08 15:14:30|||||||||6
1617894880000|2021-04-08 15:14:40|||||||||1
1617894890000|2021-04-08 15:14:50|2406.2|2402.2|2405.7|2401.7|2406.2|2402.2|2405.7|2401.7|310
1617894900000|2021-04-08 15:15:00|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|14
1617894910000|2021-04-08 15:15:10|||||||||2
1617894920000|2021-04-08 15:15:20|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|2405.7|2401.7|4
1617894930000|2021-04-08 15:15:30|||||||||2
1617894940000|2021-04-08 15:15:40|||||||||2
1617894950000|2021-04-08 15:15:50|||||||||3
1617894960000|2021-04-08 15:16:00|||||||||8
1617894970000|2021-04-08 15:16:10|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|2406.7|2402.7|175
1617894980000|2021-04-08 15:16:20|2407.2|2403.2|2407.2|2403.2|2407.6|2403.6|2407.2|2403.2|10
1617894990000|2021-04-08 15:16:30|2407.6|2403.6|2407.2|2403.2|2407.6|2403.6|2407.2|2403.2|25
1617895000000|2021-04-08 15:16:40|||||||||2
1617895010000|2021-04-08 15:16:50|2407.7|2403.7|2407.7|2403.7|2407.7|2403.7|2407.2|2403.2|3
1617895020000|2021-04-08 15:17:00|2407.6|2403.6|2405.7|2401.7|2407.6|2403.6|2405.7|2401.7|28
1617895030000|2021-04-08 15:17:10|||||||||11
1617895040000|2021-04-08 15:17:20|||||||||2
1617895050000|2021-04-08 15:17:30|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|4
1617895060000|2021-04-08 15:17:40|||||||||1
1617895070000|2021-04-08 15:17:50|||||||||2
1617895080000|2021-04-08 15:18:00|2405.2|2401.2|2404.7|2400.7|2405.2|2401.2|2404.7|2400.7|6
1617895090000|2021-04-08 15:18:10|2405.2|2401.2|2404.7|2400.7|2405.2|2401.2|2404.7|2400.7|1
1617895100000|2021-04-08 15:18:20|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2
1617895110000|2021-04-08 15:18:30|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|2404.7|2400.7|3
1617895120000|2021-04-08 15:18:40|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|2405.2|2401.2|4
1617895130000|2021-04-08 15:18:50|2405.7|2401.7|2404.7|2400.7|2405.7|2401.7|2404.7|2400.7|2
1617895140000|2021-04-08 15:19:00|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|2403.7|2399.7|11
1617895150000|2021-04-08 15:19:10|||||||||9
1617895160000|2021-04-08 15:19:20|||||||||1
1617895170000|2021-04-08 15:19:30|2402.7|2398.7|2403.2|2399.2|2403.2|2399.2|2402.7|2398.7|9
1617895180000|2021-04-08 15:19:40|||||||||2
1617895190000|2021-04-08 15:19:50|||||||||2
1617895200000|2021-04-08 15:20:00|2402.7|2398.7|2402.2|2398.2|2402.7|2398.7|2402.2|2398.2|12
1617895210000|2021-04-08 15:20:10|2400.7|2396.7|2399.7|2395.7|2400.7|2396.7|2399.7|2395.7|7
1617895220000|2021-04-08 15:20:20|||||||||2
1617895230000|2021-04-08 15:20:30|2398.7|2394.7|2399.2|2395.2|2399.2|2395.2|2398.7|2394.7|5
1617895240000|2021-04-08 15:20:40|||||||||2
1617895250000|2021-04-08 15:20:50|||||||||26
1617895260000|2021-04-08 15:21:00|2399.7|2395.7|2399.6|2395.6|2399.7|2395.7|2399.6|2395.6|2
1617895270000|2021-04-08 15:21:10|2398.7|2394.7|2397.7|2393.7|2399.2|2395.2|2397.7|2393.7|40
1617895280000|2021-04-08 15:21:20|||||||||3
1617895290000|2021-04-08 15:21:30|||||||||4
1617895300000|2021-04-08 15:21:40|2396.8|2392.8|2396.7|2392.7|2396.8|2392.8|2396.7|2392.7|6
1617895310000|2021-04-08 15:21:50|||||||||3
1617895320000|2021-04-08 15:22:00|2395.8|2391.8|2395.7|2391.7|2395.8|2391.8|2395.7|2391.7|55
1617895330000|2021-04-08 15:22:10|||||||||2
1617895340000|2021-04-08 15:22:20|||||||||27
1617895350000|2021-04-08 15:22:30|||||||||7
1617895360000|2021-04-08 15:22:40|||||||||2
1617895370000|2021-04-08 15:22:50|||||||||51
1617895380000|2021-04-08 15:23:00|||||||||4
1617895390000|2021-04-08 15:23:10|||||||||3
1617895400000|2021-04-08 15:23:20|||||||||8
1617895410000|2021-04-08 15:23:30|||||||||1
1617895420000|2021-04-08 15:23:40|||||||||2
1617895430000|2021-04-08 15:23:50|||||||||52
1617895440000|2021-04-08 15:24:00|||||||||4
1617895450000|2021-04-08 15:24:10|2394.8|2390.8|2395.7|2391.7|2395.7|2391.7|2394.8|2390.8|37
1617895460000|2021-04-08 15:24:20|||||||||4
1617895470000|2021-04-08 15:24:30|||||||||3
1617895480000|2021-04-08 15:24:40|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|1
1617895490000|2021-04-08 15:24:50|2396.6|2392.6|2396.2|2392.2|2397.1|2393.1|2396.2|2392.2|3
1617895500000|2021-04-08 15:25:00|2396.7|2392.7|2396.7|2392.7|2396.7|2392.7|2396.2|2392.2|3
1617895510000|2021-04-08 15:25:10|2396.2|2392.2|2396.7|2392.7|2396.7|2392.7|2396.2|2392.2|1
1617895520000|2021-04-08 15:25:20|2396.2|2392.2|2396.7|2392.7|2396.7|2392.7|2396.2|2392.2|6
1617895530000|2021-04-08 15:25:30|2397.2|2393.2|2397.7|2393.7|2397.7|2393.7|2397.2|2393.2|4
1617895540000|2021-04-08 15:25:40|||||||||2
1617895550000|2021-04-08 15:25:50|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|3
1617895560000|2021-04-08 15:26:00|||||||||6
1617895570000|2021-04-08 15:26:10|2398.6|2394.6|2398.7|2394.7|2398.7|2394.7|2398.6|2394.6|2
1617895580000|2021-04-08 15:26:20|2399.1|2395.1|2398.7|2394.7|2399.1|2395.1|2398.7|2394.7|2
1617895590000|2021-04-08 15:26:30|2399.2|2395.2|2398.7|2394.7|2399.2|2395.2|2398.7|2394.7|6
1617895600000|2021-04-08 15:26:40|||||||||2
1617895610000|2021-04-08 15:26:50|||||||||2
1617895620000|2021-04-08 15:27:00|2399.6|2395.6|2399.2|2395.2|2399.6|2395.6|2399.2|2395.2|7
1617895630000|2021-04-08 15:27:10|2399.6|2395.6|2399.6|2395.6|2399.6|2395.6|2399.6|2395.6|3
1617895640000|2021-04-08 15:27:20|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|2399.7|2395.7|3
1617895650000|2021-04-08 15:27:30|2399.6|2395.6|2399.2|2395.2|2399.6|2395.6|2399.2|2395.2|3
1617895660000|2021-04-08 15:27:40|||||||||2
1617895670000|2021-04-08 15:27:50|||||||||2
1617895680000|2021-04-08 15:28:00|2398.7|2394.7|2398.7|2394.7|2398.7|2394.7|2398.7|2394.7|2
1617895690000|2021-04-08 15:28:10|||||||||1
1617895700000|2021-04-08 15:28:20|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|3
1617895710000|2021-04-08 15:28:30|2397.7|2393.7|2396.7|2392.7|2397.7|2393.7|2396.7|2392.7|14
1617895720000|2021-04-08 15:28:40|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|2396.6|2392.6|9
1617895730000|2021-04-08 15:28:50|2397.5|2393.5|2397.6|2393.6|2397.6|2393.6|2397.5|2393.5|2
1617895740000|2021-04-08 15:29:00|2397.2|2393.2|2397.1|2393.1|2397.2|2393.2|2396.7|2392.7|6
1617895750000|2021-04-08 15:29:10|||||||||2
1617895760000|2021-04-08 15:29:20|||||||||3
1617895770000|2021-04-08 15:29:30|2397.5|2393.5|2397.7|2393.7|2397.7|2393.7|2397.5|2393.5|2
1617895780000|2021-04-08 15:29:40|2399.1|2395.1|2398.7|2394.7|2399.1|2395.1|2398.7|2394.7|3
1617895790000|2021-04-08 15:29:50|2399.1|2395.1|2398.2|2394.2|2399.1|2395.1|2398.2|2394.2|4
1617895800000|2021-04-08 15:30:00|2397.7|2393.7|2398.6|2394.6|2398.6|2394.6|2397.7|2393.7|9
1617895810000|2021-04-08 15:30:10|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2397.7|2393.7|4
1617895820000|2021-04-08 15:30:20|||||||||2
1617895830000|2021-04-08 15:30:30|2398.6|2394.6|2398.2|2394.2|2398.6|2394.6|2398.2|2394.2|1
1617895840000|2021-04-08 15:30:40|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|2397.7|2393.7|4
1617895850000|2021-04-08 15:30:50|||||||||8
1617895860000|2021-04-08 15:31:00|||||||||2
1617895870000|2021-04-08 15:31:10|||||||||2
1617895880000|2021-04-08 15:31:20|||||||||7
1617895890000|2021-04-08 15:31:30|2399.2|2395.2|2400.1|2396.1|2400.6|2396.6|2399.2|2395.2|10
1617895900000|2021-04-08 15:31:40|2399.7|2395.7|2400.2|2396.2|2400.2|2396.2|2399.7|2395.7|2
1617895910000|2021-04-08 15:31:50|||||||||10
1617895920000|2021-04-08 15:32:00|2399.7|2395.7|2400.6|2396.6|2400.6|2396.6|2399.7|2395.7|12
1617895930000|2021-04-08 15:32:10|2400.2|2396.2|2401.2|2397.2|2401.2|2397.2|2400.2|2396.2|15
1617895940000|2021-04-08 15:32:20|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|3
1617895950000|2021-04-08 15:32:30|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|2401.1|2397.1|4
1617895960000|2021-04-08 15:32:40|2401.2|2397.2|2401.2|2397.2|2401.7|2397.7|2401.2|2397.2|61
1617895970000|2021-04-08 15:32:50|2400.8|2396.8|2401.7|2397.7|2401.7|2397.7|2400.8|2396.8|2
1617895980000|2021-04-08 15:33:00|||||||||7
1617895990000|2021-04-08 15:33:10|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|2401.2|2397.2|4
1617896000000|2021-04-08 15:33:20|2401.7|2397.7|2401.8|2397.8|2401.8|2397.8|2401.7|2397.7|2
1617896010000|2021-04-08 15:33:30|||||||||2
1617896020000|2021-04-08 15:33:40|2401.3|2397.3|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|3
1617896030000|2021-04-08 15:33:50|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|37
1617896040000|2021-04-08 15:34:00|2401|2397|2401|2397|2401|2397|2401|2397|5
1617896050000|2021-04-08 15:34:10|2401.4|2397.4|2401.3|2397.3|2401.4|2397.4|2401.3|2397.3|5
1617896060000|2021-04-08 15:34:20|2401.4|2397.4|2401.3|2397.3|2401.4|2397.4|2400.9|2396.9|2
1617896070000|2021-04-08 15:34:30|||||||||1
1617896080000|2021-04-08 15:34:40|2400.3|2396.3|2399.8|2395.8|2400.3|2396.3|2399.8|2395.8|7
1617896090000|2021-04-08 15:34:50|||||||||2
1617896100000|2021-04-08 15:35:00|2397.9|2393.9|2397.3|2393.3|2397.9|2393.9|2396.9|2392.9|10
1617896110000|2021-04-08 15:35:10|2397.4|2393.4|2398.3|2394.3|2398.3|2394.3|2397.4|2393.4|7
1617896120000|2021-04-08 15:35:20|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|3
1617896130000|2021-04-08 15:35:30|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|6
1617896140000|2021-04-08 15:35:40|||||||||2
1617896150000|2021-04-08 15:35:50|||||||||10
1617896160000|2021-04-08 15:36:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.8|2392.8|11
1617896170000|2021-04-08 15:36:10|||||||||2
1617896180000|2021-04-08 15:36:20|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|23
1617896190000|2021-04-08 15:36:30|2396.9|2392.9|2396.8|2392.8|2396.9|2392.9|2396.8|2392.8|6
1617896200000|2021-04-08 15:36:40|||||||||4
1617896210000|2021-04-08 15:36:50|||||||||1
1617896220000|2021-04-08 15:37:00|||||||||8
1617896230000|2021-04-08 15:37:10|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|5
1617896240000|2021-04-08 15:37:20|||||||||5
1617896250000|2021-04-08 15:37:30|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|10
1617896260000|2021-04-08 15:37:40|2397.2|2393.2|2395.3|2391.3|2397.2|2393.2|2395.3|2391.3|20
1617896270000|2021-04-08 15:37:50|2395.7|2391.7|2394.8|2390.8|2395.7|2391.7|2394.8|2390.8|7
1617896280000|2021-04-08 15:38:00|2395.3|2391.3|2395.7|2391.7|2395.7|2391.7|2395.3|2391.3|7
1617896290000|2021-04-08 15:38:10|2395.3|2391.3|2394.8|2390.8|2395.8|2391.8|2394.8|2390.8|6
1617896300000|2021-04-08 15:38:20|||||||||2
1617896310000|2021-04-08 15:38:30|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2393.8|2389.8|23
1617896320000|2021-04-08 15:38:40|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|9
1617896330000|2021-04-08 15:38:50|2394.2|2390.2|2393.7|2389.7|2394.2|2390.2|2393.7|2389.7|10
1617896340000|2021-04-08 15:39:00|||||||||9
1617896350000|2021-04-08 15:39:10|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|3
1617896360000|2021-04-08 15:39:20|2392.2|2388.2|2388.3|2384.3|2392.2|2388.2|2388.3|2384.3|20
1617896370000|2021-04-08 15:39:30|2388.8|2384.8|2389.3|2385.3|2389.8|2385.8|2388.7|2384.7|7
1617896380000|2021-04-08 15:39:40|2389.8|2385.8|2389.3|2385.3|2389.8|2385.8|2389.3|2385.3|13
1617896390000|2021-04-08 15:39:50|||||||||1
1617896400000|2021-04-08 15:40:00|2389.8|2385.8|2388.3|2384.3|2389.8|2385.8|2388.3|2384.3|8
1617896410000|2021-04-08 15:40:10|2387.8|2383.8|2389.3|2385.3|2389.3|2385.3|2387.8|2383.8|11
1617896420000|2021-04-08 15:40:20|2388.9|2384.9|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|5
1617896430000|2021-04-08 15:40:30|2389.8|2385.8|2390.8|2386.8|2390.8|2386.8|2389.8|2385.8|3
1617896440000|2021-04-08 15:40:40|2391.7|2387.7|2390.3|2386.3|2391.8|2387.8|2389.8|2385.8|33
1617896450000|2021-04-08 15:40:50|2390.7|2386.7|2390.3|2386.3|2390.8|2386.8|2389.8|2385.8|8
1617896460000|2021-04-08 15:41:00|2389.8|2385.8|2390.3|2386.3|2390.8|2386.8|2389.8|2385.8|9
1617896470000|2021-04-08 15:41:10|2390.8|2386.8|2389.8|2385.8|2391.2|2387.2|2389.8|2385.8|10
1617896480000|2021-04-08 15:41:20|2389.9|2385.9|2388.4|2384.4|2389.9|2385.9|2388.4|2384.4|16
1617896490000|2021-04-08 15:41:30|2388.3|2384.3|2388.8|2384.8|2388.9|2384.9|2388.3|2384.3|12
1617896500000|2021-04-08 15:41:40|||||||||2
1617896510000|2021-04-08 15:41:50|||||||||4
1617896520000|2021-04-08 15:42:00|2388.4|2384.4|2386.8|2382.8|2388.4|2384.4|2386.7|2382.7|40
1617896530000|2021-04-08 15:42:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|5
1617896540000|2021-04-08 15:42:20|||||||||2
1617896550000|2021-04-08 15:42:30|2386.8|2382.8|2386.7|2382.7|2386.8|2382.8|2386.7|2382.7|5
1617896560000|2021-04-08 15:42:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|3
1617896570000|2021-04-08 15:42:50|||||||||2
1617896580000|2021-04-08 15:43:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|3
1617896590000|2021-04-08 15:43:10|2386.2|2382.2|2386.7|2382.7|2386.7|2382.7|2386.2|2382.2|5
1617896600000|2021-04-08 15:43:20|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|4
1617896610000|2021-04-08 15:43:30|2387.3|2383.3|2387.7|2383.7|2387.7|2383.7|2387.2|2383.2|4
1617896620000|2021-04-08 15:43:40|2388.2|2384.2|2387.8|2383.8|2388.2|2384.2|2387.8|2383.8|4
1617896630000|2021-04-08 15:43:50|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|4
1617896640000|2021-04-08 15:44:00|2387.4|2383.4|2387.4|2383.4|2387.8|2383.8|2387.4|2383.4|5
1617896650000|2021-04-08 15:44:10|||||||||3
1617896660000|2021-04-08 15:44:20|||||||||2
1617896670000|2021-04-08 15:44:30|||||||||2
1617896680000|2021-04-08 15:44:40|2387.8|2383.8|2388.4|2384.4|2388.9|2384.9|2387.8|2383.8|36
1617896690000|2021-04-08 15:44:50|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|3
1617896700000|2021-04-08 15:45:00|2387.9|2383.9|2388.2|2384.2|2388.4|2384.4|2387.8|2383.8|6
1617896710000|2021-04-08 15:45:10|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1617896720000|2021-04-08 15:45:20|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.3|2384.3|2
1617896730000|2021-04-08 15:45:30|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2387.8|2383.8|12
1617896740000|2021-04-08 15:45:40|2387.9|2383.9|2388.3|2384.3|2388.3|2384.3|2387.9|2383.9|1
1617896750000|2021-04-08 15:45:50|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.4|2384.4|27
1617896760000|2021-04-08 15:46:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|8
1617896770000|2021-04-08 15:46:10|2389.3|2385.3|2389.9|2385.9|2390.3|2386.3|2389.3|2385.3|3
1617896780000|2021-04-08 15:46:20|2389.7|2385.7|2390.3|2386.3|2390.7|2386.7|2389.3|2385.3|4
1617896790000|2021-04-08 15:46:30|2389.9|2385.9|2390.7|2386.7|2390.7|2386.7|2389.8|2385.8|8
1617896800000|2021-04-08 15:46:40|||||||||12
1617896810000|2021-04-08 15:46:50|2390.3|2386.3|2390.3|2386.3|2390.7|2386.7|2390.3|2386.3|3
1617896820000|2021-04-08 15:47:00|2390.7|2386.7|2389.4|2385.4|2390.7|2386.7|2389.4|2385.4|5
1617896830000|2021-04-08 15:47:10|2389.9|2385.9|2389.8|2385.8|2390.3|2386.3|2389.8|2385.8|13
1617896840000|2021-04-08 15:47:20|2389.7|2385.7|2389.3|2385.3|2389.7|2385.7|2389.3|2385.3|17
1617896850000|2021-04-08 15:47:30|2389.7|2385.7|2390.3|2386.3|2390.3|2386.3|2389.7|2385.7|12
1617896860000|2021-04-08 15:47:40|2389.8|2385.8|2390.7|2386.7|2390.7|2386.7|2389.8|2385.8|21
1617896870000|2021-04-08 15:47:50|2390.8|2386.8|2390.7|2386.7|2390.8|2386.8|2390.7|2386.7|17
1617896880000|2021-04-08 15:48:00|2388.8|2384.8|2388.7|2384.7|2389.4|2385.4|2388.3|2384.3|46
1617896890000|2021-04-08 15:48:10|2388.3|2384.3|2387.3|2383.3|2388.7|2384.7|2387.3|2383.3|142
1617896900000|2021-04-08 15:48:20|2387.2|2383.2|2385.7|2381.7|2387.3|2383.3|2385.7|2381.7|182
1617896910000|2021-04-08 15:48:30|2386.3|2382.3|2385.4|2381.4|2386.7|2382.7|2385.4|2381.4|142
1617896920000|2021-04-08 15:48:40|2385.9|2381.9|2385|2381|2385.9|2381.9|2384.9|2380.9|148
1617896930000|2021-04-08 15:48:50|2384.1|2380.1|2383.5|2379.5|2384.1|2380.1|2383.5|2379.5|96
1617896940000|2021-04-08 15:49:00|2384.1|2380.1|2383.5|2379.5|2385|2381|2383|2379|84
1617896950000|2021-04-08 15:49:10|2383|2379|2381.4|2377.4|2383|2379|2380.9|2376.9|168
1617896960000|2021-04-08 15:49:20|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2379.9|2375.9|123
1617896970000|2021-04-08 15:49:30|2381|2377|2380.9|2376.9|2381|2377|2380.9|2376.9|114
1617896980000|2021-04-08 15:49:40|2381.4|2377.4|2380.9|2376.9|2381.4|2377.4|2380.9|2376.9|132
1617896990000|2021-04-08 15:49:50|2379.9|2375.9|2378.9|2374.9|2380.9|2376.9|2378.9|2374.9|155
1617897000000|2021-04-08 15:50:00|2381.4|2377.4|2382.8|2378.8|2383.4|2379.4|2381.4|2377.4|90
1617897010000|2021-04-08 15:50:10|2382.9|2378.9|2383.4|2379.4|2383.4|2379.4|2382.9|2378.9|65
1617897020000|2021-04-08 15:50:20|2383.9|2379.9|2383.8|2379.8|2384.3|2380.3|2383.4|2379.4|3
1617897030000|2021-04-08 15:50:30|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|2383.9|2379.9|38
1617897040000|2021-04-08 15:50:40|2384|2380|2383.9|2379.9|2384|2380|2382|2378|94
1617897050000|2021-04-08 15:50:50|||||||||55
1617897060000|2021-04-08 15:51:00|2384|2380|2384.4|2380.4|2384.9|2380.9|2383.9|2379.9|5
1617897080000|2021-04-08 15:51:20|2384.8|2380.8|2384.9|2380.9|2385.4|2381.4|2384.8|2380.8|2
1617897090000|2021-04-08 15:51:30|||||||||46
1617897100000|2021-04-08 15:51:40|2385.9|2381.9|2385.9|2381.9|2386.3|2382.3|2385.8|2381.8|23
1617897110000|2021-04-08 15:51:50|2386.3|2382.3|2386.2|2382.2|2386.3|2382.3|2386.2|2382.2|2
1617897120000|2021-04-08 15:52:00|2385.8|2381.8|2385.2|2381.2|2385.8|2381.8|2384.7|2380.7|5
1617897130000|2021-04-08 15:52:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617897140000|2021-04-08 15:52:20|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|0
1617897150000|2021-04-08 15:52:30|2386.3|2382.3|2387.3|2383.3|2387.9|2383.9|2386.3|2382.3|36
1617897160000|2021-04-08 15:52:40|||||||||1
1617897170000|2021-04-08 15:52:50|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.3|2383.3|0
1617897180000|2021-04-08 15:53:00|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.4|2383.4|1
1617897190000|2021-04-08 15:53:10|2387.9|2383.9|2387.8|2383.8|2387.9|2383.9|2387.3|2383.3|12
1617897200000|2021-04-08 15:53:20|2387.4|2383.4|2387.3|2383.3|2387.4|2383.4|2387.3|2383.3|1
1617897210000|2021-04-08 15:53:30|2387.7|2383.7|2387.9|2383.9|2387.9|2383.9|2387.7|2383.7|2
1617897220000|2021-04-08 15:53:40|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617897230000|2021-04-08 15:53:50|2387.8|2383.8|2385.8|2381.8|2387.8|2383.8|2385.7|2381.7|69
1617897240000|2021-04-08 15:54:00|2385.3|2381.3|2386.7|2382.7|2386.7|2382.7|2385.3|2381.3|7
1617897250000|2021-04-08 15:54:10|2386.3|2382.3|2386.3|2382.3|2386.9|2382.9|2386.3|2382.3|0
1617897260000|2021-04-08 15:54:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|3
1617897270000|2021-04-08 15:54:30|2385.9|2381.9|2385.7|2381.7|2385.9|2381.9|2385.7|2381.7|0
1617897280000|2021-04-08 15:54:40|2385.8|2381.8|2385.7|2381.7|2385.8|2381.8|2385.7|2381.7|3
1617897290000|2021-04-08 15:54:50|2385.8|2381.8|2386.7|2382.7|2386.7|2382.7|2385.7|2381.7|54
1617897300000|2021-04-08 15:55:00|2386.2|2382.2|2385.6|2381.6|2386.2|2382.2|2385.6|2381.6|2
1617897310000|2021-04-08 15:55:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|10
1617897330000|2021-04-08 15:55:30|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|10
1617897350000|2021-04-08 15:55:50|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|6
1617897360000|2021-04-08 15:56:00|||||||||1
1617897400000|2021-04-08 15:56:40|||||||||2
1617897410000|2021-04-08 15:56:50|||||||||1
1617897430000|2021-04-08 15:57:10|||||||||6
1617897450000|2021-04-08 15:57:30|||||||||1
1617897460000|2021-04-08 15:57:40|||||||||7
1617897470000|2021-04-08 15:57:50|||||||||14
1617897490000|2021-04-08 15:58:10|||||||||2
1617897500000|2021-04-08 15:58:20|2386|2382|2386|2382|2386|2382|2386|2382|3
1617897510000|2021-04-08 15:58:30|2386.5|2382.5|2386|2382|2386.5|2382.5|2386|2382|2
1617897520000|2021-04-08 15:58:40|2385.9|2381.9|2385.5|2381.5|2385.9|2381.9|2385.5|2381.5|2
1617897530000|2021-04-08 15:58:50|||||||||5
1617897540000|2021-04-08 15:59:00|||||||||3
1617897560000|2021-04-08 15:59:20|||||||||3
1617897580000|2021-04-08 15:59:40|||||||||29
1617897590000|2021-04-08 15:59:50|||||||||1
1617897600000|2021-04-08 16:00:00|||||||||3
1617897630000|2021-04-08 16:00:30|||||||||2
1617897640000|2021-04-08 16:00:40|2386.5|2382.5|2386|2382|2386.5|2382.5|2386|2382|1
1617897650000|2021-04-08 16:00:50|2386.5|2382.5|2386|2382|2386.5|2382.5|2386|2382|1
1617897660000|2021-04-08 16:01:00|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1617897670000|2021-04-08 16:01:10|||||||||2
1617897680000|2021-04-08 16:01:20|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|5
1617897690000|2021-04-08 16:01:30|2387|2383|2387|2383|2387|2383|2387|2383|12
1617897700000|2021-04-08 16:01:40|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|0
1617897720000|2021-04-08 16:02:00|||||||||4
1617897730000|2021-04-08 16:02:10|||||||||13
1617897740000|2021-04-08 16:02:20|2387|2383|2387|2383|2387|2383|2387|2383|1
1617897750000|2021-04-08 16:02:30|||||||||2
1617897760000|2021-04-08 16:02:40|2387.4|2383.4|2387.5|2383.5|2387.5|2383.5|2387.4|2383.4|0
1617897770000|2021-04-08 16:02:50|||||||||10
1617897790000|2021-04-08 16:03:10|2387|2383|2387|2383|2387|2383|2387|2383|2
1617897800000|2021-04-08 16:03:20|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617897810000|2021-04-08 16:03:30|2387|2383|2387|2383|2387|2383|2387|2383|10
1617897820000|2021-04-08 16:03:40|||||||||3
1617897830000|2021-04-08 16:03:50|2387.5|2383.5|2387|2383|2387.5|2383.5|2387|2383|1
1617897840000|2021-04-08 16:04:00|2387.5|2383.5|2387.6|2383.6|2387.6|2383.6|2387.5|2383.5|2
1617897850000|2021-04-08 16:04:10|2388.5|2384.5|2389|2385|2389|2385|2388.5|2384.5|10
1617897860000|2021-04-08 16:04:20|2388.6|2384.6|2388.5|2384.5|2388.6|2384.6|2388.5|2384.5|3
1617897880000|2021-04-08 16:04:40|||||||||6
1617897890000|2021-04-08 16:04:50|||||||||1
1617897910000|2021-04-08 16:05:10|||||||||4
1617897940000|2021-04-08 16:05:40|||||||||4
1617897960000|2021-04-08 16:06:00|||||||||1
1617897970000|2021-04-08 16:06:10|2388.6|2384.6|2388.5|2384.5|2388.6|2384.6|2388.5|2384.5|2
1617897980000|2021-04-08 16:06:20|2388.6|2384.6|2389|2385|2389|2385|2388.6|2384.6|2
1617897990000|2021-04-08 16:06:30|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|4
1617898010000|2021-04-08 16:06:50|||||||||1
1617898020000|2021-04-08 16:07:00|2390|2386|2390|2386|2390|2386|2390|2386|4
1617898030000|2021-04-08 16:07:10|||||||||4
1617898040000|2021-04-08 16:07:20|||||||||3
1617898050000|2021-04-08 16:07:30|||||||||6
1617898060000|2021-04-08 16:07:40|||||||||2
1617898070000|2021-04-08 16:07:50|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|0
1617898080000|2021-04-08 16:08:00|2390|2386|2390|2386|2390|2386|2390|2386|1
1617898090000|2021-04-08 16:08:10|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|6
1617898110000|2021-04-08 16:08:30|2390|2386|2390|2386|2390|2386|2390|2386|1
1617898120000|2021-04-08 16:08:40|||||||||14
1617898130000|2021-04-08 16:08:50|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|0
1617898140000|2021-04-08 16:09:00|||||||||1
1617898170000|2021-04-08 16:09:30|||||||||6
1617898180000|2021-04-08 16:09:40|2390.6|2386.6|2390.5|2386.5|2390.6|2386.6|2390.5|2386.5|3
1617898200000|2021-04-08 16:10:00|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|18
1617898210000|2021-04-08 16:10:10|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2
1617898220000|2021-04-08 16:10:20|2390|2386|2390|2386|2390|2386|2390|2386|1
1617898240000|2021-04-08 16:10:40|||||||||5
1617898260000|2021-04-08 16:11:00|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|0
1617898270000|2021-04-08 16:11:10|2390|2386|2390.5|2386.5|2390.5|2386.5|2390|2386|7
1617898280000|2021-04-08 16:11:20|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|2390.6|2386.6|0
1617898300000|2021-04-08 16:11:40|2391|2387|2391|2387|2391|2387|2391|2387|2
1617898310000|2021-04-08 16:11:50|||||||||4
1617898320000|2021-04-08 16:12:00|||||||||2
1617898330000|2021-04-08 16:12:10|2390.6|2386.6|2391|2387|2391|2387|2390.6|2386.6|1
1617898340000|2021-04-08 16:12:20|||||||||7
1617898350000|2021-04-08 16:12:30|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|0
1617898360000|2021-04-08 16:12:40|||||||||1
1617898370000|2021-04-08 16:12:50|||||||||5
1617898390000|2021-04-08 16:13:10|2391.5|2387.5|2391.1|2387.1|2391.6|2387.6|2391.1|2387.1|0
1617898400000|2021-04-08 16:13:20|2391|2387|2391.1|2387.1|2391.1|2387.1|2391|2387|13
1617898420000|2021-04-08 16:13:40|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2
1617898440000|2021-04-08 16:14:00|||||||||5
1617898450000|2021-04-08 16:14:10|||||||||1
1617898460000|2021-04-08 16:14:20|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|10
1617898470000|2021-04-08 16:14:30|2392.2|2388.2|2392.6|2388.6|2392.6|2388.6|2392.1|2388.1|3
1617898480000|2021-04-08 16:14:40|2392.5|2388.5|2391.5|2387.5|2392.5|2388.5|2391.5|2387.5|2
1617898490000|2021-04-08 16:14:50|2391.7|2387.7|2391.6|2387.6|2391.7|2387.7|2391.6|2387.6|5
1617898500000|2021-04-08 16:15:00|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|1
1617898510000|2021-04-08 16:15:10|2392|2388|2392|2388|2392|2388|2392|2388|0
1617898520000|2021-04-08 16:15:20|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|5
1617898570000|2021-04-08 16:16:10|||||||||2
1617898580000|2021-04-08 16:16:20|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|0
1617898610000|2021-04-08 16:16:50|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|5
1617898620000|2021-04-08 16:17:00|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|45
1617898630000|2021-04-08 16:17:10|||||||||2
1617898640000|2021-04-08 16:17:20|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|4
1617898650000|2021-04-08 16:17:30|2393.1|2389.1|2393.1|2389.1|2393.5|2389.5|2393.1|2389.1|12
1617898660000|2021-04-08 16:17:40|2393|2389|2393|2389|2393|2389|2393|2389|0
1617898670000|2021-04-08 16:17:50|||||||||1
1617898690000|2021-04-08 16:18:10|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|1
1617898700000|2021-04-08 16:18:20|||||||||19
1617898720000|2021-04-08 16:18:40|2393|2389|2393|2389|2393|2389|2393|2389|0
1617898740000|2021-04-08 16:19:00|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.1|2389.1|60
1617898750000|2021-04-08 16:19:10|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|0
1617898760000|2021-04-08 16:19:20|2393.2|2389.2|2393.7|2389.7|2393.7|2389.7|2393.2|2389.2|0
1617898770000|2021-04-08 16:19:30|||||||||1
1617898790000|2021-04-08 16:19:50|||||||||5
1617898820000|2021-04-08 16:20:20|||||||||7
1617898840000|2021-04-08 16:20:40|||||||||2
1617898860000|2021-04-08 16:21:00|2393.6|2389.6|2392.7|2388.7|2393.6|2389.6|2392.7|2388.7|10
1617898890000|2021-04-08 16:21:30|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.1|2389.1|7
1617898900000|2021-04-08 16:21:40|2392.7|2388.7|2391.6|2387.6|2392.7|2388.7|2391.2|2387.2|10
1617898920000|2021-04-08 16:22:00|||||||||7
1617898930000|2021-04-08 16:22:10|2391.2|2387.2|2392.1|2388.1|2392.1|2388.1|2391.2|2387.2|1
1617898950000|2021-04-08 16:22:30|||||||||7
1617898960000|2021-04-08 16:22:40|2392.6|2388.6|2393.1|2389.1|2393.1|2389.1|2392.2|2388.2|1
1617898970000|2021-04-08 16:22:50|||||||||50
1617899000000|2021-04-08 16:23:20|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|0
1617899010000|2021-04-08 16:23:30|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|0
1617899020000|2021-04-08 16:23:40|||||||||2
1617899030000|2021-04-08 16:23:50|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2393.2|2389.2|2
1617899060000|2021-04-08 16:24:20|||||||||41
1617899080000|2021-04-08 16:24:40|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|1
1617899090000|2021-04-08 16:24:50|||||||||3
1617899100000|2021-04-08 16:25:00|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|0
1617899120000|2021-04-08 16:25:20|||||||||7
1617899150000|2021-04-08 16:25:50|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|1
1617899160000|2021-04-08 16:26:00|||||||||8
1617899170000|2021-04-08 16:26:10|||||||||1
1617899180000|2021-04-08 16:26:20|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1617899200000|2021-04-08 16:26:40|||||||||11
1617899240000|2021-04-08 16:27:20|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2393.6|2389.6|8
1617899260000|2021-04-08 16:27:40|2394.1|2390.1|2393.7|2389.7|2394.1|2390.1|2393.7|2389.7|0
1617899270000|2021-04-08 16:27:50|||||||||1
1617899280000|2021-04-08 16:28:00|2394.6|2390.6|2394.1|2390.1|2394.6|2390.6|2394.1|2390.1|8
1617899300000|2021-04-08 16:28:20|2394.2|2390.2|2394.1|2390.1|2394.2|2390.2|2394.1|2390.1|0
1617899310000|2021-04-08 16:28:30|||||||||6
1617899340000|2021-04-08 16:29:00|||||||||1
1617899350000|2021-04-08 16:29:10|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|7
1617899360000|2021-04-08 16:29:20|||||||||2
1617899380000|2021-04-08 16:29:40|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|3
1617899390000|2021-04-08 16:29:50|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|2394.2|2390.2|50
1617899400000|2021-04-08 16:30:00|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|0
1617899420000|2021-04-08 16:30:20|||||||||2
1617899450000|2021-04-08 16:30:50|2394|2390|2393.6|2389.6|2394|2390|2393.6|2389.6|5
1617899460000|2021-04-08 16:31:00|||||||||2
1617899480000|2021-04-08 16:31:20|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|3
1617899510000|2021-04-08 16:31:50|||||||||4
1617899520000|2021-04-08 16:32:00|||||||||1
1617899530000|2021-04-08 16:32:10|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|0
1617899550000|2021-04-08 16:32:30|||||||||58
1617899560000|2021-04-08 16:32:40|||||||||7
1617899590000|2021-04-08 16:33:10|||||||||5
1617899620000|2021-04-08 16:33:40|||||||||7
1617899630000|2021-04-08 16:33:50|||||||||5
1617899640000|2021-04-08 16:34:00|||||||||1
1617899650000|2021-04-08 16:34:10|||||||||1
1617899660000|2021-04-08 16:34:20|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|4
1617899670000|2021-04-08 16:34:30|2390.6|2386.6|2391|2387|2391|2387|2390.5|2386.5|65
1617899680000|2021-04-08 16:34:40|||||||||1
1617899710000|2021-04-08 16:35:10|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|14
1617899730000|2021-04-08 16:35:30|||||||||8
1617899760000|2021-04-08 16:36:00|2392.6|2388.6|2393.6|2389.6|2393.6|2389.6|2392.6|2388.6|14
1617899780000|2021-04-08 16:36:20|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|1
1617899800000|2021-04-08 16:36:40|||||||||1
1617899810000|2021-04-08 16:36:50|||||||||1
1617899820000|2021-04-08 16:37:00|2394.5|2390.5|2394.6|2390.6|2394.6|2390.6|2394.5|2390.5|0
1617899840000|2021-04-08 16:37:20|||||||||7
1617899850000|2021-04-08 16:37:30|||||||||1
1617899870000|2021-04-08 16:37:50|||||||||1
1617899880000|2021-04-08 16:38:00|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|10
1617899890000|2021-04-08 16:38:10|2393.6|2389.6|2394.1|2390.1|2394.1|2390.1|2393.6|2389.6|0
1617899920000|2021-04-08 16:38:40|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|8
1617899940000|2021-04-08 16:39:00|2393.5|2389.5|2393.1|2389.1|2393.5|2389.5|2393.1|2389.1|2
1617899950000|2021-04-08 16:39:10|2392.6|2388.6|2392.1|2388.1|2392.6|2388.6|2392.1|2388.1|5
1617899980000|2021-04-08 16:39:40|||||||||1
1617899990000|2021-04-08 16:39:50|2392.6|2388.6|2392.1|2388.1|2392.6|2388.6|2392.1|2388.1|7
1617900000000|2021-04-08 16:40:00|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|0
1617900020000|2021-04-08 16:40:20|||||||||2
1617900030000|2021-04-08 16:40:30|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|5
1617900040000|2021-04-08 16:40:40|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|0
1617900050000|2021-04-08 16:40:50|||||||||12
1617900060000|2021-04-08 16:41:00|||||||||10
1617900080000|2021-04-08 16:41:20|||||||||3
1617900090000|2021-04-08 16:41:30|||||||||1
1617900100000|2021-04-08 16:41:40|||||||||3
1617900110000|2021-04-08 16:41:50|2392.5|2388.5|2392.6|2388.6|2392.6|2388.6|2392.5|2388.5|0
1617900120000|2021-04-08 16:42:00|||||||||53
1617900130000|2021-04-08 16:42:10|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|3
1617900170000|2021-04-08 16:42:50|||||||||6
1617900180000|2021-04-08 16:43:00|||||||||1
1617900200000|2021-04-08 16:43:20|||||||||5
1617900220000|2021-04-08 16:43:40|||||||||3
1617900230000|2021-04-08 16:43:50|2392.1|2388.1|2392.1|2388.1|2392.6|2388.6|2392.1|2388.1|14
1617900240000|2021-04-08 16:44:00|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|0
1617900280000|2021-04-08 16:44:40|||||||||1
1617900290000|2021-04-08 16:44:50|2392.7|2388.7|2393.6|2389.6|2393.6|2389.6|2392.7|2388.7|1
1617900300000|2021-04-08 16:45:00|||||||||7
1617900330000|2021-04-08 16:45:30|2393.5|2389.5|2392.6|2388.6|2393.5|2389.5|2392.6|2388.6|12
1617900340000|2021-04-08 16:45:40|||||||||1
1617900350000|2021-04-08 16:45:50|||||||||2
1617900370000|2021-04-08 16:46:10|||||||||8
1617900410000|2021-04-08 16:46:50|||||||||6
1617900420000|2021-04-08 16:47:00|2393.1|2389.1|2393.1|2389.1|2393.5|2389.5|2393.1|2389.1|1
1617900440000|2021-04-08 16:47:20|2393.5|2389.5|2393.6|2389.6|2393.6|2389.6|2393.1|2389.1|0
1617900500000|2021-04-08 16:48:20|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|4
1617900520000|2021-04-08 16:48:40|||||||||5
1617900530000|2021-04-08 16:48:50|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|4
1617900540000|2021-04-08 16:49:00|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2
1617900550000|2021-04-08 16:49:10|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.1|2390.1|2
1617900560000|2021-04-08 16:49:20|||||||||2
1617900580000|2021-04-08 16:49:40|||||||||1
1617900590000|2021-04-08 16:49:50|||||||||2
1617900600000|2021-04-08 16:50:00|||||||||43
1617900610000|2021-04-08 16:50:10|||||||||1
1617900630000|2021-04-08 16:50:30|||||||||1
1617900640000|2021-04-08 16:50:40|||||||||1
1617900650000|2021-04-08 16:50:50|||||||||6
1617900670000|2021-04-08 16:51:10|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|4
1617900680000|2021-04-08 16:51:20|2394.1|2390.1|2392.6|2388.6|2394.1|2390.1|2392.6|2388.6|8
1617900690000|2021-04-08 16:51:30|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2
1617900700000|2021-04-08 16:51:40|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|1
1617900720000|2021-04-08 16:52:00|2394|2390|2394|2390|2394|2390|2394|2390|0
1617900730000|2021-04-08 16:52:10|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|1
1617900750000|2021-04-08 16:52:30|||||||||2
1617900770000|2021-04-08 16:52:50|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|0
1617900780000|2021-04-08 16:53:00|||||||||6
1617900790000|2021-04-08 16:53:10|||||||||1
1617900800000|2021-04-08 16:53:20|||||||||4
1617900810000|2021-04-08 16:53:30|||||||||1
1617900830000|2021-04-08 16:53:50|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2
1617900850000|2021-04-08 16:54:10|2394.5|2390.5|2394.1|2390.1|2394.5|2390.5|2394.1|2390.1|32
1617900860000|2021-04-08 16:54:20|||||||||14
1617900870000|2021-04-08 16:54:30|||||||||3
1617900880000|2021-04-08 16:54:40|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.1|2390.1|0
1617900900000|2021-04-08 16:55:00|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|1
1617900920000|2021-04-08 16:55:20|2394.5|2390.5|2394.1|2390.1|2394.5|2390.5|2394.1|2390.1|3
1617900930000|2021-04-08 16:55:30|2394.6|2390.6|2394.1|2390.1|2394.6|2390.6|2394.1|2390.1|2
1617900940000|2021-04-08 16:55:40|2393.6|2389.6|2394.1|2390.1|2394.1|2390.1|2393.6|2389.6|3
1617900960000|2021-04-08 16:56:00|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|0
1617900970000|2021-04-08 16:56:10|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|0
1617900980000|2021-04-08 16:56:20|2394.6|2390.6|2394.1|2390.1|2394.6|2390.6|2394.1|2390.1|6
1617900990000|2021-04-08 16:56:30|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|0
1617901000000|2021-04-08 16:56:40|||||||||1
1617901010000|2021-04-08 16:56:50|||||||||40
1617901020000|2021-04-08 16:57:00|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|2394.1|2390.1|4
1617901060000|2021-04-08 16:57:40|||||||||7
1617901090000|2021-04-08 16:58:10|||||||||1
1617901100000|2021-04-08 16:58:20|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|6
1617901120000|2021-04-08 16:58:40|||||||||1
1617901130000|2021-04-08 16:58:50|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|1
1617901140000|2021-04-08 16:59:00|||||||||2
1617901160000|2021-04-08 16:59:20|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|8
1617901170000|2021-04-08 16:59:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|7
1617901190000|2021-04-08 16:59:50|2393|2389|2393|2389|2393|2389|2393|2389|3
1617901200000|2021-04-08 17:00:00|||||||||3
1617901240000|2021-04-08 17:00:40|||||||||1
1617901270000|2021-04-08 17:01:10|||||||||5
1617901280000|2021-04-08 17:01:20|||||||||3
1617901290000|2021-04-08 17:01:30|||||||||2
1617901300000|2021-04-08 17:01:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|7
1617901310000|2021-04-08 17:01:50|2393.9|2389.9|2394|2390|2394.4|2390.4|2393.9|2389.9|13
1617901320000|2021-04-08 17:02:00|||||||||1
1617901350000|2021-04-08 17:02:30|2394.4|2390.4|2394|2390|2394.4|2390.4|2394|2390|0
1617901380000|2021-04-08 17:03:00|2394.4|2390.4|2394|2390|2394.4|2390.4|2394|2390|0
1617901390000|2021-04-08 17:03:10|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394|2390|0
1617901400000|2021-04-08 17:03:20|2394|2390|2394|2390|2394|2390|2394|2390|5
1617901420000|2021-04-08 17:03:40|2394.4|2390.4|2394|2390|2394.4|2390.4|2393.9|2389.9|1
1617901430000|2021-04-08 17:03:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394|2390|1
1617901440000|2021-04-08 17:04:00|||||||||1
1617901450000|2021-04-08 17:04:10|2393.5|2389.5|2394|2390|2394|2390|2393.5|2389.5|2
1617901470000|2021-04-08 17:04:30|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|0
1617901480000|2021-04-08 17:04:40|2394|2390|2394|2390|2394|2390|2394|2390|5
1617901490000|2021-04-08 17:04:50|||||||||3
1617901500000|2021-04-08 17:05:00|2393.6|2389.6|2393|2389|2393.6|2389.6|2393|2389|23
1617901510000|2021-04-08 17:05:10|||||||||1
1617901520000|2021-04-08 17:05:20|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|0
1617901530000|2021-04-08 17:05:30|2392.5|2388.5|2392.9|2388.9|2392.9|2388.9|2392.5|2388.5|41
1617901560000|2021-04-08 17:06:00|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|1
1617901580000|2021-04-08 17:06:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1617901590000|2021-04-08 17:06:30|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|7
1617901610000|2021-04-08 17:06:50|2392.4|2388.4|2392.9|2388.9|2392.9|2388.9|2392.4|2388.4|0
1617901620000|2021-04-08 17:07:00|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1617901630000|2021-04-08 17:07:10|||||||||5
1617901640000|2021-04-08 17:07:20|||||||||1
1617901650000|2021-04-08 17:07:30|||||||||2
1617901660000|2021-04-08 17:07:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2
1617901670000|2021-04-08 17:07:50|2391.4|2387.4|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|3
1617901690000|2021-04-08 17:08:10|2391.3|2387.3|2390.9|2386.9|2391.3|2387.3|2390.9|2386.9|6
1617901700000|2021-04-08 17:08:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|50
1617901740000|2021-04-08 17:09:00|||||||||1
1617901750000|2021-04-08 17:09:10|||||||||13
1617901790000|2021-04-08 17:09:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|7
1617901810000|2021-04-08 17:10:10|||||||||1
1617901830000|2021-04-08 17:10:30|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|0
1617901840000|2021-04-08 17:10:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|48
1617901880000|2021-04-08 17:11:20|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|31
1617901900000|2021-04-08 17:11:40|||||||||1
1617901910000|2021-04-08 17:11:50|||||||||1
1617901930000|2021-04-08 17:12:10|||||||||1
1617901940000|2021-04-08 17:12:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1617901960000|2021-04-08 17:12:40|||||||||1
1617901970000|2021-04-08 17:12:50|||||||||1
1617901990000|2021-04-08 17:13:10|||||||||2
1617902000000|2021-04-08 17:13:20|||||||||3
1617902010000|2021-04-08 17:13:30|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|4
1617902020000|2021-04-08 17:13:40|2392.4|2388.4|2392.9|2388.9|2392.9|2388.9|2392.4|2388.4|2
1617902030000|2021-04-08 17:13:50|2393.4|2389.4|2394.4|2390.4|2394.4|2390.4|2393.4|2389.4|58
1617902040000|2021-04-08 17:14:00|2394.5|2390.5|2394.6|2390.6|2394.6|2390.6|2394.5|2390.5|19
1617902050000|2021-04-08 17:14:10|2395|2391|2395.6|2391.6|2395.6|2391.6|2395|2391|9
1617902060000|2021-04-08 17:14:20|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2395.6|2391.6|13
1617902130000|2021-04-08 17:15:30|2395.1|2391.1|2395|2391|2395.1|2391.1|2395|2391|6
1617902150000|2021-04-08 17:15:50|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|0
1617902180000|2021-04-08 17:16:20|||||||||3
1617902190000|2021-04-08 17:16:30|2395|2391|2394.6|2390.6|2395|2391|2394.6|2390.6|8
1617902210000|2021-04-08 17:16:50|2394.1|2390.1|2393.9|2389.9|2394.1|2390.1|2393.9|2389.9|10
1617902220000|2021-04-08 17:17:00|||||||||2
1617902250000|2021-04-08 17:17:30|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|23
1617902280000|2021-04-08 17:18:00|||||||||9
1617902320000|2021-04-08 17:18:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1617902330000|2021-04-08 17:18:50|||||||||8
1617902370000|2021-04-08 17:19:30|||||||||8
1617902380000|2021-04-08 17:19:40|||||||||2
1617902390000|2021-04-08 17:19:50|||||||||6
1617902410000|2021-04-08 17:20:10|||||||||1
1617902420000|2021-04-08 17:20:20|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|27
1617902430000|2021-04-08 17:20:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1617902440000|2021-04-08 17:20:40|2391.8|2387.8|2391.4|2387.4|2391.8|2387.8|2391.4|2387.4|0
1617902450000|2021-04-08 17:20:50|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|0
1617902460000|2021-04-08 17:21:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|4
1617902470000|2021-04-08 17:21:10|||||||||1
1617902480000|2021-04-08 17:21:20|||||||||1
1617902490000|2021-04-08 17:21:30|2390.9|2386.9|2390.4|2386.4|2390.9|2386.9|2390.4|2386.4|6
1617902520000|2021-04-08 17:22:00|||||||||1
1617902530000|2021-04-08 17:22:10|||||||||4
1617902560000|2021-04-08 17:22:40|||||||||6
1617902590000|2021-04-08 17:23:10|||||||||8
1617902600000|2021-04-08 17:23:20|||||||||2
1617902610000|2021-04-08 17:23:30|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|2
1617902620000|2021-04-08 17:23:40|||||||||2
1617902630000|2021-04-08 17:23:50|2391.9|2387.9|2391.4|2387.4|2391.9|2387.9|2390.9|2386.9|12
1617902640000|2021-04-08 17:24:00|2391.9|2387.9|2389.4|2385.4|2391.9|2387.9|2389.4|2385.4|4
1617902650000|2021-04-08 17:24:10|2389.9|2385.9|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|15
1617902660000|2021-04-08 17:24:20|2390.3|2386.3|2390.4|2386.4|2390.4|2386.4|2390.3|2386.3|2
1617902680000|2021-04-08 17:24:40|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|1
1617902690000|2021-04-08 17:24:50|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|2
1617902700000|2021-04-08 17:25:00|||||||||1
1617902710000|2021-04-08 17:25:10|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.4|2385.4|35
1617902740000|2021-04-08 17:25:40|||||||||2
1617902750000|2021-04-08 17:25:50|||||||||1
1617902760000|2021-04-08 17:26:00|2390|2386|2390|2386|2390|2386|2390|2386|8
1617902770000|2021-04-08 17:26:10|2389.1|2385.1|2389|2385|2389.1|2385.1|2389|2385|7
1617902800000|2021-04-08 17:26:40|2389.4|2385.4|2390.5|2386.5|2390.9|2386.9|2389.4|2385.4|11
1617902810000|2021-04-08 17:26:50|||||||||3
1617902820000|2021-04-08 17:27:00|||||||||3
1617902840000|2021-04-08 17:27:20|||||||||5
1617902850000|2021-04-08 17:27:30|2390|2386|2390|2386|2390.5|2386.5|2390|2386|2
1617902880000|2021-04-08 17:28:00|2390.9|2386.9|2390|2386|2390.9|2386.9|2389.5|2385.5|9
1617902890000|2021-04-08 17:28:10|||||||||1
1617902900000|2021-04-08 17:28:20|2389.6|2385.6|2389.5|2385.5|2389.6|2385.6|2389.5|2385.5|0
1617902910000|2021-04-08 17:28:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|9
1617902920000|2021-04-08 17:28:40|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|33
1617902930000|2021-04-08 17:28:50|2390|2386|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|133
1617902940000|2021-04-08 17:29:00|2390|2386|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|3
1617902950000|2021-04-08 17:29:10|||||||||5
1617902970000|2021-04-08 17:29:30|2390.8|2386.8|2390.9|2386.9|2390.9|2386.9|2390.8|2386.8|1
1617902980000|2021-04-08 17:29:40|2391|2387|2390.9|2386.9|2391|2387|2390.9|2386.9|3
1617902990000|2021-04-08 17:29:50|2391|2387|2391|2387|2391.4|2387.4|2390.4|2386.4|26
1617957900000|2021-04-09 08:45:00|2385|2381|2385.6|2381.6|2386|2382|2385|2381|0
1617957910000|2021-04-09 08:45:10|2386|2382|2384.9|2380.9|2387|2383|2384.9|2380.9|37
1617957920000|2021-04-09 08:45:20|2385.3|2381.3|2386.8|2382.8|2386.8|2382.8|2385.3|2381.3|44
1617957930000|2021-04-09 08:45:30|2387.8|2383.8|2388.3|2384.3|2389.3|2385.3|2387.8|2383.8|2
1617957940000|2021-04-09 08:45:40|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|0
1617957950000|2021-04-09 08:45:50|2387.9|2383.9|2387.8|2383.8|2387.9|2383.9|2387.8|2383.8|1
1617957960000|2021-04-09 08:46:00|2388.3|2384.3|2388.8|2384.8|2388.9|2384.9|2388.3|2384.3|2
1617957970000|2021-04-09 08:46:10|2388.3|2384.3|2387.3|2383.3|2388.3|2384.3|2387.3|2383.3|0
1617957980000|2021-04-09 08:46:20|2387.4|2383.4|2387.8|2383.8|2387.8|2383.8|2387.4|2383.4|0
1617958010000|2021-04-09 08:46:50|2387.9|2383.9|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|1
1617958020000|2021-04-09 08:47:00|2388.3|2384.3|2388.4|2384.4|2388.4|2384.4|2388.3|2384.3|1
1617958040000|2021-04-09 08:47:20|2388.9|2384.9|2390.3|2386.3|2390.3|2386.3|2388.9|2384.9|7
1617958050000|2021-04-09 08:47:30|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|7
1617958060000|2021-04-09 08:47:40|||||||||5
1617958070000|2021-04-09 08:47:50|||||||||2
1617958090000|2021-04-09 08:48:10|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2
1617958110000|2021-04-09 08:48:30|2390.8|2386.8|2391.4|2387.4|2391.4|2387.4|2390.8|2386.8|2
1617958120000|2021-04-09 08:48:40|2391.8|2387.8|2391.9|2387.9|2391.9|2387.9|2391.8|2387.8|0
1617958140000|2021-04-09 08:49:00|2391.3|2387.3|2391.4|2387.4|2391.4|2387.4|2391.3|2387.3|4
1617958150000|2021-04-09 08:49:10|2391.3|2387.3|2391.4|2387.4|2391.4|2387.4|2391.3|2387.3|1
1617958160000|2021-04-09 08:49:20|2390.9|2386.9|2390.4|2386.4|2390.9|2386.9|2389.8|2385.8|15
1617958200000|2021-04-09 08:50:00|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|1
1617958210000|2021-04-09 08:50:10|2390.4|2386.4|2390.9|2386.9|2390.9|2386.9|2390.4|2386.4|0
1617958220000|2021-04-09 08:50:20|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|2
1617958240000|2021-04-09 08:50:40|2389.8|2385.8|2389.9|2385.9|2389.9|2385.9|2389.8|2385.8|2
1617958250000|2021-04-09 08:50:50|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|0
1617958270000|2021-04-09 08:51:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1617958280000|2021-04-09 08:51:20|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1617958290000|2021-04-09 08:51:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1617958300000|2021-04-09 08:51:40|||||||||1
1617958310000|2021-04-09 08:51:50|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1617958320000|2021-04-09 08:52:00|||||||||2
1617958330000|2021-04-09 08:52:10|2389.3|2385.3|2389.4|2385.4|2389.4|2385.4|2388.9|2384.9|0
1617958340000|2021-04-09 08:52:20|2389.3|2385.3|2388.4|2384.4|2389.3|2385.3|2388.4|2384.4|0
1617958350000|2021-04-09 08:52:30|2388.3|2384.3|2389.4|2385.4|2389.4|2385.4|2388.3|2384.3|4
1617958360000|2021-04-09 08:52:40|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1617958370000|2021-04-09 08:52:50|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|9
1617958400000|2021-04-09 08:53:20|||||||||2
1617958420000|2021-04-09 08:53:40|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1617958430000|2021-04-09 08:53:50|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|1
1617958450000|2021-04-09 08:54:10|||||||||1
1617958480000|2021-04-09 08:54:40|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1617958500000|2021-04-09 08:55:00|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|3
1617958520000|2021-04-09 08:55:20|||||||||20
1617958530000|2021-04-09 08:55:30|||||||||2
1617958560000|2021-04-09 08:56:00|||||||||9
1617958570000|2021-04-09 08:56:10|2389.3|2385.3|2390.3|2386.3|2390.3|2386.3|2389.3|2385.3|6
1617958580000|2021-04-09 08:56:20|2390.8|2386.8|2391.8|2387.8|2391.8|2387.8|2390.8|2386.8|0
1617958610000|2021-04-09 08:56:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1617958620000|2021-04-09 08:57:00|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1617958630000|2021-04-09 08:57:10|2391.4|2387.4|2391.3|2387.3|2391.4|2387.4|2391.3|2387.3|3
1617958640000|2021-04-09 08:57:20|2390.8|2386.8|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|1
1617958650000|2021-04-09 08:57:30|2391.8|2387.8|2392.3|2388.3|2392.3|2388.3|2391.8|2387.8|0
1617958660000|2021-04-09 08:57:40|2391.8|2387.8|2392.8|2388.8|2392.8|2388.8|2391.8|2387.8|0
1617958670000|2021-04-09 08:57:50|2392.3|2388.3|2391.8|2387.8|2392.8|2388.8|2391.8|2387.8|0
1617958680000|2021-04-09 08:58:00|2392.3|2388.3|2394.3|2390.3|2394.3|2390.3|2392.3|2388.3|0
1617958690000|2021-04-09 08:58:10|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|11
1617958700000|2021-04-09 08:58:20|||||||||10
1617958710000|2021-04-09 08:58:30|||||||||4
1617958730000|2021-04-09 08:58:50|2394.2|2390.2|2394.3|2390.3|2394.3|2390.3|2394.2|2390.2|45
1617958750000|2021-04-09 08:59:10|2394.4|2390.4|2395.8|2391.8|2395.8|2391.8|2394.4|2390.4|0
1617958760000|2021-04-09 08:59:20|2395.9|2391.9|2396.8|2392.8|2396.8|2392.8|2395.9|2391.9|3
1617958770000|2021-04-09 08:59:30|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|26
1617958780000|2021-04-09 08:59:40|2397.7|2393.7|2395.2|2391.2|2397.7|2393.7|2395.2|2391.2|2
1617958800000|2021-04-09 09:00:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1617958820000|2021-04-09 09:00:20|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1617958850000|2021-04-09 09:00:50|||||||||1
1617958890000|2021-04-09 09:01:30|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1617958900000|2021-04-09 09:01:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2
1617958910000|2021-04-09 09:01:50|2391.3|2387.3|2392.7|2388.7|2393.2|2389.2|2391.3|2387.3|0
1617958920000|2021-04-09 09:02:00|2391.7|2387.7|2392.3|2388.3|2392.3|2388.3|2391.7|2387.7|0
1617958930000|2021-04-09 09:02:10|2391.8|2387.8|2390.8|2386.8|2391.8|2387.8|2390.8|2386.8|0
1617958940000|2021-04-09 09:02:20|||||||||1
1617958950000|2021-04-09 09:02:30|2390.7|2386.7|2389.8|2385.8|2390.7|2386.7|2389.8|2385.8|0
1617958960000|2021-04-09 09:02:40|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|20
1617958970000|2021-04-09 09:02:50|||||||||5
1617958980000|2021-04-09 09:03:00|2390.8|2386.8|2391.3|2387.3|2391.8|2387.8|2390.8|2386.8|7
1617958990000|2021-04-09 09:03:10|2391.2|2387.2|2391.3|2387.3|2391.3|2387.3|2391.2|2387.2|0
1617959000000|2021-04-09 09:03:20|2391.4|2387.4|2391.3|2387.3|2391.4|2387.4|2391.3|2387.3|0
1617959020000|2021-04-09 09:03:40|2390.7|2386.7|2391.3|2387.3|2391.3|2387.3|2390.7|2386.7|5
1617959030000|2021-04-09 09:03:50|2390.7|2386.7|2391.3|2387.3|2391.3|2387.3|2390.7|2386.7|0
1617959040000|2021-04-09 09:04:00|2391|2387|2388.8|2384.8|2391|2387|2388.8|2384.8|1
1617959050000|2021-04-09 09:04:10|2387.9|2383.9|2387.8|2383.8|2387.9|2383.9|2387.8|2383.8|2
1617959060000|2021-04-09 09:04:20|2388.3|2384.3|2388.8|2384.8|2388.8|2384.8|2388.3|2384.3|0
1617959080000|2021-04-09 09:04:40|2387.9|2383.9|2388.3|2384.3|2388.3|2384.3|2387.7|2383.7|1
1617959100000|2021-04-09 09:05:00|2387.7|2383.7|2388.3|2384.3|2388.3|2384.3|2387.7|2383.7|0
1617959110000|2021-04-09 09:05:10|2388.2|2384.2|2387.3|2383.3|2388.2|2384.2|2386.8|2382.8|2
1617959130000|2021-04-09 09:05:30|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617959140000|2021-04-09 09:05:40|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1617959150000|2021-04-09 09:05:50|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|17
1617959160000|2021-04-09 09:06:00|2384.8|2380.8|2384.3|2380.3|2385.3|2381.3|2384.3|2380.3|1
1617959170000|2021-04-09 09:06:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617959180000|2021-04-09 09:06:20|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|0
1617959200000|2021-04-09 09:06:40|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617959210000|2021-04-09 09:06:50|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2384.3|2380.3|0
1617959220000|2021-04-09 09:07:00|2385.1|2381.1|2385.8|2381.8|2385.8|2381.8|2384.3|2380.3|0
1617959230000|2021-04-09 09:07:10|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617959240000|2021-04-09 09:07:20|2386.6|2382.6|2385.2|2381.2|2386.6|2382.6|2385.2|2381.2|0
1617959250000|2021-04-09 09:07:30|2385.7|2381.7|2386.3|2382.3|2386.3|2382.3|2385.7|2381.7|0
1617959280000|2021-04-09 09:08:00|2386.2|2382.2|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|0
1617959290000|2021-04-09 09:08:10|2385.6|2381.6|2385.2|2381.2|2385.6|2381.6|2385.2|2381.2|0
1617959300000|2021-04-09 09:08:20|2385.3|2381.3|2386.3|2382.3|2386.3|2382.3|2385.3|2381.3|0
1617959320000|2021-04-09 09:08:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617959340000|2021-04-09 09:09:00|2385.8|2381.8|2386.3|2382.3|2386.3|2382.3|2385.8|2381.8|0
1617959350000|2021-04-09 09:09:10|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617959370000|2021-04-09 09:09:30|2385.7|2381.7|2386.3|2382.3|2386.3|2382.3|2385.7|2381.7|0
1617959390000|2021-04-09 09:09:50|2386.2|2382.2|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|0
1617959400000|2021-04-09 09:10:00|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617959410000|2021-04-09 09:10:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617959430000|2021-04-09 09:10:30|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617959520000|2021-04-09 09:12:00|2384.4|2380.4|2384.3|2380.3|2384.4|2380.4|2384.3|2380.3|1
1617959530000|2021-04-09 09:12:10|||||||||1
1617959550000|2021-04-09 09:12:30|||||||||1
1617959590000|2021-04-09 09:13:10|2384.1|2380.1|2383.7|2379.7|2384.1|2380.1|2383.7|2379.7|0
1617959620000|2021-04-09 09:13:40|2383.8|2379.8|2384.3|2380.3|2384.3|2380.3|2383.8|2379.8|0
1617959680000|2021-04-09 09:14:40|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617959740000|2021-04-09 09:15:40|||||||||6
1617959750000|2021-04-09 09:15:50|2384.2|2380.2|2384.3|2380.3|2384.3|2380.3|2384.2|2380.2|0
1617959770000|2021-04-09 09:16:10|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617959800000|2021-04-09 09:16:40|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1617959820000|2021-04-09 09:17:00|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.2|2380.2|1
1617959830000|2021-04-09 09:17:10|2384.8|2380.8|2385.2|2381.2|2385.2|2381.2|2384.8|2380.8|0
1617959840000|2021-04-09 09:17:20|2385.7|2381.7|2385.2|2381.2|2385.7|2381.7|2385.2|2381.2|0
1617959870000|2021-04-09 09:17:50|2384.7|2380.7|2384.2|2380.2|2384.7|2380.7|2384.2|2380.2|0
1617959890000|2021-04-09 09:18:10|2384.3|2380.3|2384.2|2380.2|2384.3|2380.3|2384.2|2380.2|0
1617959950000|2021-04-09 09:19:10|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|0
1617959970000|2021-04-09 09:19:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617959980000|2021-04-09 09:19:40|||||||||8
1617960040000|2021-04-09 09:20:40|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|0
1617960050000|2021-04-09 09:20:50|||||||||5
1617960060000|2021-04-09 09:21:00|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617960120000|2021-04-09 09:22:00|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|2382.3|2378.3|0
1617960130000|2021-04-09 09:22:10|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|0
1617960180000|2021-04-09 09:23:00|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|0
1617960200000|2021-04-09 09:23:20|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|0
1617960290000|2021-04-09 09:24:50|||||||||9
1617960340000|2021-04-09 09:25:40|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|0
1617960360000|2021-04-09 09:26:00|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|0
1617960380000|2021-04-09 09:26:20|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|0
1617960440000|2021-04-09 09:27:20|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|5
1617960450000|2021-04-09 09:27:30|2382.7|2378.7|2383.2|2379.2|2383.2|2379.2|2382.7|2378.7|2
1617960470000|2021-04-09 09:27:50|||||||||1
1617960480000|2021-04-09 09:28:00|||||||||1
1617960520000|2021-04-09 09:28:40|2382.8|2378.8|2383.2|2379.2|2383.2|2379.2|2382.8|2378.8|0
1617960550000|2021-04-09 09:29:10|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617960580000|2021-04-09 09:29:40|2383.2|2379.2|2382.8|2378.8|2383.2|2379.2|2382.8|2378.8|0
1617960610000|2021-04-09 09:30:10|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617960630000|2021-04-09 09:30:30|||||||||7
1617960670000|2021-04-09 09:31:10|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617960680000|2021-04-09 09:31:20|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|1
1617960740000|2021-04-09 09:32:20|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|3
1617960750000|2021-04-09 09:32:30|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617960760000|2021-04-09 09:32:40|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|0
1617960780000|2021-04-09 09:33:00|2383.1|2379.1|2383.2|2379.2|2383.2|2379.2|2383.1|2379.1|1
1617960790000|2021-04-09 09:33:10|||||||||1
1617960800000|2021-04-09 09:33:20|2383.7|2379.7|2383.2|2379.2|2383.7|2379.7|2383.2|2379.2|1
1617960820000|2021-04-09 09:33:40|||||||||1
1617960830000|2021-04-09 09:33:50|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617960900000|2021-04-09 09:35:00|||||||||7
1617960920000|2021-04-09 09:35:20|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|0
1617960940000|2021-04-09 09:35:40|2383.9|2379.9|2384.3|2380.3|2384.8|2380.8|2383.9|2379.9|1
1617960950000|2021-04-09 09:35:50|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617960960000|2021-04-09 09:36:00|2384.3|2380.3|2384.8|2380.8|2384.8|2380.8|2384.2|2380.2|1
1617960970000|2021-04-09 09:36:10|2385.2|2381.2|2385.3|2381.3|2385.3|2381.3|2385.2|2381.2|1
1617960980000|2021-04-09 09:36:20|2385.2|2381.2|2384.3|2380.3|2385.2|2381.2|2384.2|2380.2|3
1617961000000|2021-04-09 09:36:40|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|3
1617961050000|2021-04-09 09:37:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617961060000|2021-04-09 09:37:40|2384.9|2380.9|2386.2|2382.2|2386.2|2382.2|2384.9|2380.9|0
1617961120000|2021-04-09 09:38:40|2386.3|2382.3|2387.2|2383.2|2387.2|2383.2|2386.3|2382.3|0
1617961160000|2021-04-09 09:39:20|2386.2|2382.2|2386.1|2382.1|2386.2|2382.2|2386.1|2382.1|15
1617961170000|2021-04-09 09:39:30|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617961180000|2021-04-09 09:39:40|2385.3|2381.3|2386.2|2382.2|2386.2|2382.2|2385.3|2381.3|0
1617961210000|2021-04-09 09:40:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2
1617961220000|2021-04-09 09:40:20|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617961230000|2021-04-09 09:40:30|2386.3|2382.3|2387.2|2383.2|2387.2|2383.2|2386.2|2382.2|0
1617961300000|2021-04-09 09:41:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617961310000|2021-04-09 09:41:50|2386.3|2382.3|2386.2|2382.2|2386.3|2382.3|2386.2|2382.2|0
1617961350000|2021-04-09 09:42:30|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617961360000|2021-04-09 09:42:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|5
1617961370000|2021-04-09 09:42:50|2385.7|2381.7|2384.7|2380.7|2385.7|2381.7|2384.7|2380.7|0
1617961380000|2021-04-09 09:43:00|2384.2|2380.2|2385.2|2381.2|2385.2|2381.2|2384.2|2380.2|2
1617961400000|2021-04-09 09:43:20|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617961420000|2021-04-09 09:43:40|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617961430000|2021-04-09 09:43:50|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|0
1617961440000|2021-04-09 09:44:00|2385.2|2381.2|2385.3|2381.3|2385.3|2381.3|2384.8|2380.8|0
1617961450000|2021-04-09 09:44:10|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617961480000|2021-04-09 09:44:40|2385.3|2381.3|2385.2|2381.2|2385.3|2381.3|2385.2|2381.2|0
1617961490000|2021-04-09 09:44:50|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617961500000|2021-04-09 09:45:00|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|9
1617961530000|2021-04-09 09:45:30|2385.2|2381.2|2385.3|2381.3|2385.3|2381.3|2385.2|2381.2|0
1617961560000|2021-04-09 09:46:00|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1617961590000|2021-04-09 09:46:30|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|2
1617961620000|2021-04-09 09:47:00|2385.7|2381.7|2385.2|2381.2|2385.7|2381.7|2385.2|2381.2|0
1617961710000|2021-04-09 09:48:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617961740000|2021-04-09 09:49:00|||||||||30
1617961750000|2021-04-09 09:49:10|||||||||1
1617961770000|2021-04-09 09:49:30|||||||||1
1617961780000|2021-04-09 09:49:40|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|0
1617961790000|2021-04-09 09:49:50|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|5
1617961800000|2021-04-09 09:50:00|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617961820000|2021-04-09 09:50:20|2384.3|2380.3|2385.7|2381.7|2385.7|2381.7|2384.3|2380.3|0
1617961840000|2021-04-09 09:50:40|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2
1617961850000|2021-04-09 09:50:50|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|8
1617961880000|2021-04-09 09:51:20|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617961890000|2021-04-09 09:51:30|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1617961900000|2021-04-09 09:51:40|2385.2|2381.2|2384.3|2380.3|2385.2|2381.2|2384.3|2380.3|2
1617961920000|2021-04-09 09:52:00|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617961950000|2021-04-09 09:52:30|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617961970000|2021-04-09 09:52:50|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617961990000|2021-04-09 09:53:10|2385.2|2381.2|2384.2|2380.2|2385.7|2381.7|2384.2|2380.2|1
1617962000000|2021-04-09 09:53:20|2383.8|2379.8|2383.7|2379.7|2384.2|2380.2|2383.7|2379.7|0
1617962010000|2021-04-09 09:53:30|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|1
1617962030000|2021-04-09 09:53:50|2384.2|2380.2|2382.7|2378.7|2384.2|2380.2|2382.7|2378.7|0
1617962040000|2021-04-09 09:54:00|2384.2|2380.2|2383.2|2379.2|2384.2|2380.2|2383.2|2379.2|0
1617962050000|2021-04-09 09:54:10|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|0
1617962070000|2021-04-09 09:54:30|2383.3|2379.3|2385.7|2381.7|2385.7|2381.7|2383.3|2379.3|0
1617962080000|2021-04-09 09:54:40|2385.6|2381.6|2385.2|2381.2|2385.7|2381.7|2385.2|2381.2|0
1617962110000|2021-04-09 09:55:10|2385.7|2381.7|2385.2|2381.2|2385.7|2381.7|2385.2|2381.2|1
1617962130000|2021-04-09 09:55:30|2385.7|2381.7|2385.6|2381.6|2385.7|2381.7|2385.6|2381.6|0
1617962140000|2021-04-09 09:55:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617962150000|2021-04-09 09:55:50|2385.1|2381.1|2384.7|2380.7|2385.1|2381.1|2384.2|2380.2|9
1617962220000|2021-04-09 09:57:00|2385.7|2381.7|2386.2|2382.2|2386.7|2382.7|2385.7|2381.7|0
1617962240000|2021-04-09 09:57:20|||||||||1
1617962250000|2021-04-09 09:57:30|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.2|2381.2|0
1617962260000|2021-04-09 09:57:40|||||||||1
1617962270000|2021-04-09 09:57:50|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617962280000|2021-04-09 09:58:00|2385.2|2381.2|2385.7|2381.7|2385.7|2381.7|2385.2|2381.2|0
1617962290000|2021-04-09 09:58:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617962300000|2021-04-09 09:58:20|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|1
1617962350000|2021-04-09 09:59:10|2385.7|2381.7|2387.7|2383.7|2387.7|2383.7|2385.7|2381.7|1
1617962380000|2021-04-09 09:59:40|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617962400000|2021-04-09 10:00:00|2386.8|2382.8|2386.2|2382.2|2386.8|2382.8|2386.2|2382.2|2
1617962410000|2021-04-09 10:00:10|2385.2|2381.2|2385.7|2381.7|2385.7|2381.7|2384.7|2380.7|2
1617962430000|2021-04-09 10:00:30|2385.2|2381.2|2385.3|2381.3|2385.3|2381.3|2385.2|2381.2|0
1617962440000|2021-04-09 10:00:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617962450000|2021-04-09 10:00:50|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.2|2381.2|0
1617962460000|2021-04-09 10:01:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617962470000|2021-04-09 10:01:10|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|2385.3|2381.3|1
1617962480000|2021-04-09 10:01:20|2385.7|2381.7|2386.7|2382.7|2386.7|2382.7|2384.8|2380.8|1
1617962500000|2021-04-09 10:01:40|2387.7|2383.7|2386.7|2382.7|2387.7|2383.7|2386.7|2382.7|5
1617962520000|2021-04-09 10:02:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617962560000|2021-04-09 10:02:40|2385.8|2381.8|2385.7|2381.7|2385.8|2381.8|2385.7|2381.7|1
1617962580000|2021-04-09 10:03:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617962610000|2021-04-09 10:03:30|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617962620000|2021-04-09 10:03:40|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617962630000|2021-04-09 10:03:50|2383.7|2379.7|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|0
1617962650000|2021-04-09 10:04:10|2383.7|2379.7|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|0
1617962680000|2021-04-09 10:04:40|2383.7|2379.7|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|0
1617962690000|2021-04-09 10:04:50|||||||||4
1617962740000|2021-04-09 10:05:40|2383.7|2379.7|2382.3|2378.3|2384.3|2380.3|2382.3|2378.3|4
1617962790000|2021-04-09 10:06:30|2382.2|2378.2|2381.8|2377.8|2382.2|2378.2|2381.8|2377.8|0
1617962840000|2021-04-09 10:07:20|||||||||1
1617962850000|2021-04-09 10:07:30|||||||||1
1617962860000|2021-04-09 10:07:40|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|2381.3|2377.3|3
1617962880000|2021-04-09 10:08:00|||||||||8
1617962920000|2021-04-09 10:08:40|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|2381.7|2377.7|0
1617962950000|2021-04-09 10:09:10|2381.8|2377.8|2382.2|2378.2|2382.2|2378.2|2381.8|2377.8|0
1617962970000|2021-04-09 10:09:30|2383.1|2379.1|2383.2|2379.2|2383.2|2379.2|2382.8|2378.8|3
1617963010000|2021-04-09 10:10:10|2382.7|2378.7|2383.2|2379.2|2383.2|2379.2|2382.7|2378.7|0
1617963020000|2021-04-09 10:10:20|2382.7|2378.7|2383.2|2379.2|2383.2|2379.2|2382.7|2378.7|0
1617963040000|2021-04-09 10:10:40|2382.7|2378.7|2382.2|2378.2|2382.7|2378.7|2382.2|2378.2|0
1617963090000|2021-04-09 10:11:30|2380.9|2376.9|2380.8|2376.8|2380.9|2376.9|2380.8|2376.8|3
1617963100000|2021-04-09 10:11:40|||||||||3
1617963110000|2021-04-09 10:11:50|||||||||1
1617963130000|2021-04-09 10:12:10|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2
1617963140000|2021-04-09 10:12:20|2382.3|2378.3|2382.7|2378.7|2382.7|2378.7|2382.3|2378.3|0
1617963150000|2021-04-09 10:12:30|2382.8|2378.8|2383.3|2379.3|2383.3|2379.3|2382.8|2378.8|0
1617963190000|2021-04-09 10:13:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|6
1617963230000|2021-04-09 10:13:50|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|0
1617963250000|2021-04-09 10:14:10|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|0
1617963280000|2021-04-09 10:14:40|2383.4|2379.4|2384.7|2380.7|2384.7|2380.7|2383.4|2379.4|0
1617963300000|2021-04-09 10:15:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617963320000|2021-04-09 10:15:20|2385.8|2381.8|2385.7|2381.7|2385.8|2381.8|2385.7|2381.7|0
1617963380000|2021-04-09 10:16:20|2386.2|2382.2|2386.3|2382.3|2386.3|2382.3|2386.2|2382.2|0
1617963390000|2021-04-09 10:16:30|2386.7|2382.7|2387.7|2383.7|2387.7|2383.7|2386.7|2382.7|0
1617963410000|2021-04-09 10:16:50|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|0
1617963420000|2021-04-09 10:17:00|2387.3|2383.3|2386.2|2382.2|2387.3|2383.3|2386.2|2382.2|10
1617963440000|2021-04-09 10:17:20|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617963480000|2021-04-09 10:18:00|2386.7|2382.7|2386.3|2382.3|2386.7|2382.7|2386.2|2382.2|4
1617963490000|2021-04-09 10:18:10|2387.1|2383.1|2385.7|2381.7|2387.1|2383.1|2385.7|2381.7|0
1617963510000|2021-04-09 10:18:30|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617963580000|2021-04-09 10:19:40|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|0
1617963610000|2021-04-09 10:20:10|2387.2|2383.2|2387.7|2383.7|2387.7|2383.7|2387.2|2383.2|10
1617963640000|2021-04-09 10:20:40|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617963670000|2021-04-09 10:21:10|2386.8|2382.8|2386.2|2382.2|2386.8|2382.8|2386.2|2382.2|1
1617963700000|2021-04-09 10:21:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617963780000|2021-04-09 10:23:00|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.8|2381.8|0
1617963810000|2021-04-09 10:23:30|||||||||2
1617963820000|2021-04-09 10:23:40|2386.7|2382.7|2386.2|2382.2|2386.7|2382.7|2386.2|2382.2|0
1617963830000|2021-04-09 10:23:50|2386.3|2382.3|2387.2|2383.2|2387.2|2383.2|2386.3|2382.3|0
1617963850000|2021-04-09 10:24:10|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617963860000|2021-04-09 10:24:20|2386.8|2382.8|2387.2|2383.2|2387.2|2383.2|2386.8|2382.8|0
1617963880000|2021-04-09 10:24:40|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|0
1617963910000|2021-04-09 10:25:10|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617963920000|2021-04-09 10:25:20|||||||||16
1617964000000|2021-04-09 10:26:40|2386.3|2382.3|2386.7|2382.7|2386.7|2382.7|2386.3|2382.3|0
1617964030000|2021-04-09 10:27:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|1
1617964050000|2021-04-09 10:27:30|2387.7|2383.7|2387.3|2383.3|2387.7|2383.7|2387.2|2383.2|0
1617964100000|2021-04-09 10:28:20|2386.8|2382.8|2387.3|2383.3|2387.3|2383.3|2386.8|2382.8|0
1617964140000|2021-04-09 10:29:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617964200000|2021-04-09 10:30:00|2387.8|2383.8|2387.7|2383.7|2387.8|2383.8|2387.7|2383.7|14
1617964240000|2021-04-09 10:30:40|2386.8|2382.8|2387.3|2383.3|2387.7|2383.7|2386.8|2382.8|0
1617964270000|2021-04-09 10:31:10|2387.2|2383.2|2387.7|2383.7|2387.7|2383.7|2387.2|2383.2|25
1617964290000|2021-04-09 10:31:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1617964310000|2021-04-09 10:31:50|2387.2|2383.2|2386.8|2382.8|2387.2|2383.2|2386.8|2382.8|3
1617964320000|2021-04-09 10:32:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|3
1617964410000|2021-04-09 10:33:30|||||||||4
1617964530000|2021-04-09 10:35:30|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|6
1617964540000|2021-04-09 10:35:40|||||||||3
1617964550000|2021-04-09 10:35:50|||||||||4
1617964560000|2021-04-09 10:36:00|||||||||6
1617964630000|2021-04-09 10:37:10|2387.2|2383.2|2387.3|2383.3|2387.3|2383.3|2387.2|2383.2|5
1617964640000|2021-04-09 10:37:20|2387.7|2383.7|2387.3|2383.3|2387.7|2383.7|2387.3|2383.3|7
1617964660000|2021-04-09 10:37:40|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|0
1617964740000|2021-04-09 10:39:00|||||||||67
1617964790000|2021-04-09 10:39:50|||||||||9
1617964800000|2021-04-09 10:40:00|2386.7|2382.7|2387.7|2383.7|2387.7|2383.7|2386.7|2382.7|4
1617965000000|2021-04-09 10:43:20|2386.8|2382.8|2386.6|2382.6|2386.8|2382.8|2386.6|2382.6|3
1617965010000|2021-04-09 10:43:30|2386.7|2382.7|2386.7|2382.7|2387.2|2383.2|2386.7|2382.7|0
1617965040000|2021-04-09 10:44:00|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617965050000|2021-04-09 10:44:10|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|1
1617965090000|2021-04-09 10:44:50|||||||||8
1617965100000|2021-04-09 10:45:00|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|0
1617965130000|2021-04-09 10:45:30|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|0
1617965310000|2021-04-09 10:48:30|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|0
1617965350000|2021-04-09 10:49:10|2387.1|2383.1|2386.7|2382.7|2387.1|2383.1|2386.7|2382.7|0
1617965400000|2021-04-09 10:50:00|||||||||7
1617965410000|2021-04-09 10:50:10|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617965450000|2021-04-09 10:50:50|2386.7|2382.7|2386.6|2382.6|2386.7|2382.7|2386.6|2382.6|0
1617965520000|2021-04-09 10:52:00|2386.7|2382.7|2387.1|2383.1|2387.1|2383.1|2386.7|2382.7|0
1617965550000|2021-04-09 10:52:30|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617965650000|2021-04-09 10:54:10|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|0
1617965670000|2021-04-09 10:54:30|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|7
1617965710000|2021-04-09 10:55:10|2386.6|2382.6|2386.7|2382.7|2386.7|2382.7|2386.6|2382.6|0
1617965800000|2021-04-09 10:56:40|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617965810000|2021-04-09 10:56:50|2385.7|2381.7|2386.6|2382.6|2386.6|2382.6|2385.7|2381.7|0
1617965830000|2021-04-09 10:57:10|2386.1|2382.1|2385.7|2381.7|2386.1|2382.1|2385.7|2381.7|0
1617965880000|2021-04-09 10:58:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617965890000|2021-04-09 10:58:10|2386.1|2382.1|2386.2|2382.2|2386.2|2382.2|2386.1|2382.1|0
1617965930000|2021-04-09 10:58:50|2386.1|2382.1|2386.6|2382.6|2386.6|2382.6|2385.7|2381.7|9
1617965940000|2021-04-09 10:59:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617966010000|2021-04-09 11:00:10|2386.1|2382.1|2385.7|2381.7|2386.1|2382.1|2385.7|2381.7|0
1617966080000|2021-04-09 11:01:20|2386.2|2382.2|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|3
1617966090000|2021-04-09 11:01:30|2384.6|2380.6|2385.1|2381.1|2385.1|2381.1|2384.6|2380.6|2
1617966100000|2021-04-09 11:01:40|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617966130000|2021-04-09 11:02:10|||||||||1
1617966240000|2021-04-09 11:04:00|2384.7|2380.7|2385.6|2381.6|2385.6|2381.6|2384.7|2380.7|0
1617966250000|2021-04-09 11:04:10|2385.7|2381.7|2386.1|2382.1|2386.2|2382.2|2385.6|2381.6|0
1617966260000|2021-04-09 11:04:20|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617966270000|2021-04-09 11:04:30|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|7
1617966280000|2021-04-09 11:04:40|2385.2|2381.2|2385.1|2381.1|2385.2|2381.2|2385.1|2381.1|0
1617966290000|2021-04-09 11:04:50|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617966340000|2021-04-09 11:05:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617966350000|2021-04-09 11:05:50|2384.6|2380.6|2384.6|2380.6|2384.7|2380.7|2384.6|2380.6|1
1617966360000|2021-04-09 11:06:00|2384.7|2380.7|2384.6|2380.6|2384.7|2380.7|2384.6|2380.6|0
1617966420000|2021-04-09 11:07:00|2384.8|2380.8|2385.2|2381.2|2385.2|2381.2|2384.8|2380.8|0
1617966440000|2021-04-09 11:07:20|2385.1|2381.1|2385.2|2381.2|2385.2|2381.2|2385.1|2381.1|3
1617966460000|2021-04-09 11:07:40|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|0
1617966540000|2021-04-09 11:09:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.1|2382.1|8
1617966550000|2021-04-09 11:09:10|2386.1|2382.1|2386.2|2382.2|2386.2|2382.2|2386.1|2382.1|0
1617966580000|2021-04-09 11:09:40|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|1
1617966590000|2021-04-09 11:09:50|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|0
1617966600000|2021-04-09 11:10:00|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617966610000|2021-04-09 11:10:10|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617966630000|2021-04-09 11:10:30|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617966640000|2021-04-09 11:10:40|2386.2|2382.2|2386.6|2382.6|2386.6|2382.6|2386.2|2382.2|0
1617966650000|2021-04-09 11:10:50|2387.1|2383.1|2387.6|2383.6|2387.6|2383.6|2387.1|2383.1|0
1617966680000|2021-04-09 11:11:20|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617966690000|2021-04-09 11:11:30|2387.6|2383.6|2387.1|2383.1|2387.6|2383.6|2387.1|2383.1|0
1617966700000|2021-04-09 11:11:40|2387.2|2383.2|2387.1|2383.1|2387.6|2383.6|2387.1|2383.1|0
1617966740000|2021-04-09 11:12:20|2387.2|2383.2|2386.6|2382.6|2387.2|2383.2|2386.6|2382.6|0
1617966850000|2021-04-09 11:14:10|2387.2|2383.2|2386.6|2382.6|2387.7|2383.7|2386.6|2382.6|7
1617966880000|2021-04-09 11:14:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617966950000|2021-04-09 11:15:50|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2
1617967000000|2021-04-09 11:16:40|2385.1|2381.1|2384.6|2380.6|2385.1|2381.1|2384.6|2380.6|0
1617967030000|2021-04-09 11:17:10|2384.1|2380.1|2384.2|2380.2|2384.2|2380.2|2384.1|2380.1|0
1617967060000|2021-04-09 11:17:40|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|2384.6|2380.6|0
1617967070000|2021-04-09 11:17:50|||||||||6
1617967140000|2021-04-09 11:19:00|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|0
1617967150000|2021-04-09 11:19:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617967200000|2021-04-09 11:20:00|2385.1|2381.1|2384.2|2380.2|2385.1|2381.1|2383.8|2379.8|0
1617967310000|2021-04-09 11:21:50|||||||||7
1617967440000|2021-04-09 11:24:00|2384.3|2380.3|2384.2|2380.2|2384.3|2380.3|2383.6|2379.6|2
1617967500000|2021-04-09 11:25:00|2384.1|2380.1|2383.7|2379.7|2384.1|2380.1|2383.7|2379.7|0
1617967540000|2021-04-09 11:25:40|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2
1617967580000|2021-04-09 11:26:20|2384.1|2380.1|2383.7|2379.7|2384.1|2380.1|2383.7|2379.7|4
1617967600000|2021-04-09 11:26:40|2383.8|2379.8|2383.7|2379.7|2383.8|2379.8|2383.7|2379.7|0
1617967660000|2021-04-09 11:27:40|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617967690000|2021-04-09 11:28:10|||||||||1
1617967730000|2021-04-09 11:28:50|2384.6|2380.6|2384.2|2380.2|2384.6|2380.6|2384.2|2380.2|78
1617967740000|2021-04-09 11:29:00|||||||||1
1617967760000|2021-04-09 11:29:20|||||||||1
1617967790000|2021-04-09 11:29:50|2383.6|2379.6|2383.6|2379.6|2384.1|2380.1|2383.6|2379.6|1
1617967800000|2021-04-09 11:30:00|||||||||1
1617967810000|2021-04-09 11:30:10|||||||||1
1617967840000|2021-04-09 11:30:40|2383.7|2379.7|2383.6|2379.6|2383.7|2379.7|2383.6|2379.6|0
1617967940000|2021-04-09 11:32:20|2383.8|2379.8|2384.2|2380.2|2384.2|2380.2|2383.8|2379.8|0
1617967950000|2021-04-09 11:32:30|||||||||8
1617967980000|2021-04-09 11:33:00|2384.1|2380.1|2384.2|2380.2|2384.2|2380.2|2383.6|2379.6|1
1617968010000|2021-04-09 11:33:30|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|0
1617968020000|2021-04-09 11:33:40|2384.2|2380.2|2384.6|2380.6|2384.6|2380.6|2384.2|2380.2|0
1617968030000|2021-04-09 11:33:50|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.1|2381.1|0
1617968040000|2021-04-09 11:34:00|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617968050000|2021-04-09 11:34:10|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|0
1617968070000|2021-04-09 11:34:30|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|0
1617968100000|2021-04-09 11:35:00|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|0
1617968130000|2021-04-09 11:35:30|2386.2|2382.2|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|0
1617968150000|2021-04-09 11:35:50|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617968180000|2021-04-09 11:36:20|||||||||4
1617968200000|2021-04-09 11:36:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617968270000|2021-04-09 11:37:50|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.8|2381.8|2
1617968280000|2021-04-09 11:38:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617968300000|2021-04-09 11:38:20|||||||||14
1617968310000|2021-04-09 11:38:30|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1617968320000|2021-04-09 11:38:40|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|0
1617968340000|2021-04-09 11:39:00|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1617968390000|2021-04-09 11:39:50|||||||||1
1617968400000|2021-04-09 11:40:00|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|6
1617968450000|2021-04-09 11:40:50|||||||||1
1617968490000|2021-04-09 11:41:30|2383.7|2379.7|2383.8|2379.8|2384.2|2380.2|2383.7|2379.7|2
1617968500000|2021-04-09 11:41:40|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|0
1617968520000|2021-04-09 11:42:00|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|0
1617968530000|2021-04-09 11:42:10|||||||||3
1617968560000|2021-04-09 11:42:40|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|1
1617968570000|2021-04-09 11:42:50|||||||||1
1617968590000|2021-04-09 11:43:10|||||||||2
1617968600000|2021-04-09 11:43:20|2383.7|2379.7|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|0
1617968610000|2021-04-09 11:43:30|2384.1|2380.1|2383.7|2379.7|2384.1|2380.1|2383.7|2379.7|0
1617968630000|2021-04-09 11:43:50|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|2383.8|2379.8|5
1617968640000|2021-04-09 11:44:00|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|3
1617968670000|2021-04-09 11:44:30|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|1
1617968680000|2021-04-09 11:44:40|2381.7|2377.7|2380.7|2376.7|2381.7|2377.7|2380.7|2376.7|1
1617968690000|2021-04-09 11:44:50|2380.8|2376.8|2380.7|2376.7|2381.2|2377.2|2380.7|2376.7|1
1617968700000|2021-04-09 11:45:00|2381.2|2377.2|2381.2|2377.2|2381.2|2377.2|2380.7|2376.7|0
1617968710000|2021-04-09 11:45:10|2380.7|2376.7|2380.1|2376.1|2381.2|2377.2|2379.7|2375.7|6
1617968730000|2021-04-09 11:45:30|||||||||1
1617968740000|2021-04-09 11:45:40|2379.2|2375.2|2379.1|2375.1|2379.2|2375.2|2379.1|2375.1|21
1617968760000|2021-04-09 11:46:00|2379.7|2375.7|2379.2|2375.2|2379.7|2375.7|2378.7|2374.7|1
1617968790000|2021-04-09 11:46:30|2379.7|2375.7|2381.2|2377.2|2381.2|2377.2|2379.7|2375.7|9
1617968820000|2021-04-09 11:47:00|2380.7|2376.7|2380.8|2376.8|2380.8|2376.8|2380.7|2376.7|0
1617968830000|2021-04-09 11:47:10|2381.2|2377.2|2381.2|2377.2|2381.2|2377.2|2381.2|2377.2|0
1617968840000|2021-04-09 11:47:20|2380.7|2376.7|2381.2|2377.2|2381.2|2377.2|2380.7|2376.7|0
1617968850000|2021-04-09 11:47:30|2380.7|2376.7|2379.7|2375.7|2380.7|2376.7|2379.7|2375.7|5
1617968860000|2021-04-09 11:47:40|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|0
1617968870000|2021-04-09 11:47:50|||||||||2
1617968950000|2021-04-09 11:49:10|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|4
1617968960000|2021-04-09 11:49:20|2379.3|2375.3|2380.2|2376.2|2381.1|2377.1|2379.3|2375.3|1
1617968970000|2021-04-09 11:49:30|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|0
1617968990000|2021-04-09 11:49:50|2379.7|2375.7|2379.2|2375.2|2379.7|2375.7|2379.2|2375.2|1
1617969000000|2021-04-09 11:50:00|2377.9|2373.9|2376.6|2372.6|2377.9|2373.9|2376.6|2372.6|27
1617969010000|2021-04-09 11:50:10|||||||||1
1617969020000|2021-04-09 11:50:20|||||||||1
1617969060000|2021-04-09 11:51:00|||||||||5
1617969070000|2021-04-09 11:51:10|2377.1|2373.1|2377.7|2373.7|2377.7|2373.7|2377.1|2373.1|2
1617969080000|2021-04-09 11:51:20|2377.2|2373.2|2377.8|2373.8|2377.8|2373.8|2377.2|2373.2|1
1617969090000|2021-04-09 11:51:30|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|0
1617969100000|2021-04-09 11:51:40|||||||||2
1617969110000|2021-04-09 11:51:50|||||||||1
1617969120000|2021-04-09 11:52:00|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|1
1617969130000|2021-04-09 11:52:10|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|0
1617969140000|2021-04-09 11:52:20|2377.7|2373.7|2377.8|2373.8|2377.8|2373.8|2377.7|2373.7|0
1617969150000|2021-04-09 11:52:30|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|0
1617969170000|2021-04-09 11:52:50|||||||||3
1617969180000|2021-04-09 11:53:00|||||||||1
1617969210000|2021-04-09 11:53:30|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2
1617969230000|2021-04-09 11:53:50|||||||||1
1617969240000|2021-04-09 11:54:00|||||||||1
1617969250000|2021-04-09 11:54:10|||||||||1
1617969290000|2021-04-09 11:54:50|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|2379.7|2375.7|2
1617969300000|2021-04-09 11:55:00|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|0
1617969310000|2021-04-09 11:55:10|||||||||1
1617969320000|2021-04-09 11:55:20|2379.7|2375.7|2381.7|2377.7|2381.7|2377.7|2379.7|2375.7|0
1617969330000|2021-04-09 11:55:30|2382.1|2378.1|2382.2|2378.2|2382.2|2378.2|2382.1|2378.1|0
1617969340000|2021-04-09 11:55:40|2382.1|2378.1|2382.2|2378.2|2382.2|2378.2|2382.1|2378.1|3
1617969350000|2021-04-09 11:55:50|2381.7|2377.7|2382.7|2378.7|2382.7|2378.7|2381.7|2377.7|0
1617969360000|2021-04-09 11:56:00|2383.1|2379.1|2382.7|2378.7|2383.1|2379.1|2382.7|2378.7|1
1617969380000|2021-04-09 11:56:20|||||||||3
1617969390000|2021-04-09 11:56:30|2383.2|2379.2|2383.1|2379.1|2383.2|2379.2|2383.1|2379.1|0
1617969400000|2021-04-09 11:56:40|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|1
1617969410000|2021-04-09 11:56:50|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|1
1617969420000|2021-04-09 11:57:00|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2
1617969430000|2021-04-09 11:57:10|2382.2|2378.2|2381.7|2377.7|2382.2|2378.2|2381.7|2377.7|0
1617969440000|2021-04-09 11:57:20|2381.8|2377.8|2382.2|2378.2|2382.2|2378.2|2381.8|2377.8|2
1617969450000|2021-04-09 11:57:30|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617969460000|2021-04-09 11:57:40|2382.8|2378.8|2382.7|2378.7|2383.8|2379.8|2382.7|2378.7|6
1617969470000|2021-04-09 11:57:50|2381.7|2377.7|2381.1|2377.1|2381.7|2377.7|2381.1|2377.1|6
1617969480000|2021-04-09 11:58:00|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|1
1617969490000|2021-04-09 11:58:10|2380.6|2376.6|2380.2|2376.2|2380.6|2376.6|2380.2|2376.2|0
1617969510000|2021-04-09 11:58:30|2381.1|2377.1|2381.2|2377.2|2381.2|2377.2|2381.1|2377.1|1
1617969520000|2021-04-09 11:58:40|||||||||1
1617969540000|2021-04-09 11:59:00|||||||||1
1617969550000|2021-04-09 11:59:10|2381.1|2377.1|2381.2|2377.2|2381.2|2377.2|2381.1|2377.1|1
1617969560000|2021-04-09 11:59:20|2381.7|2377.7|2381.1|2377.1|2381.7|2377.7|2381.1|2377.1|1
1617969570000|2021-04-09 11:59:30|2380.7|2376.7|2381.2|2377.2|2381.2|2377.2|2380.7|2376.7|0
1617969580000|2021-04-09 11:59:40|2381.7|2377.7|2382.7|2378.7|2382.7|2378.7|2381.7|2377.7|0
1617969590000|2021-04-09 11:59:50|||||||||2
1617969600000|2021-04-09 12:00:00|2383.7|2379.7|2383.7|2379.7|2384.2|2380.2|2383.6|2379.6|3
1617969610000|2021-04-09 12:00:10|2384.2|2380.2|2384.2|2380.2|2385.2|2381.2|2383.7|2379.7|1
1617969630000|2021-04-09 12:00:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|0
1617969640000|2021-04-09 12:00:40|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|1
1617969650000|2021-04-09 12:00:50|||||||||1
1617969660000|2021-04-09 12:01:00|2383.7|2379.7|2382.2|2378.2|2383.7|2379.7|2382.2|2378.2|1
1617969670000|2021-04-09 12:01:10|2382.3|2378.3|2383.2|2379.2|2383.2|2379.2|2382.3|2378.3|0
1617969700000|2021-04-09 12:01:40|||||||||1
1617969710000|2021-04-09 12:01:50|||||||||1
1617969730000|2021-04-09 12:02:10|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|0
1617969750000|2021-04-09 12:02:30|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|2382.2|2378.2|0
1617969760000|2021-04-09 12:02:40|2381.7|2377.7|2381.2|2377.2|2381.7|2377.7|2381.2|2377.2|4
1617969780000|2021-04-09 12:03:00|2380.7|2376.7|2379.1|2375.1|2380.7|2376.7|2379.1|2375.1|1
1617969790000|2021-04-09 12:03:10|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|0
1617969800000|2021-04-09 12:03:20|2377.8|2373.8|2377.8|2373.8|2377.8|2373.8|2377.8|2373.8|1
1617969810000|2021-04-09 12:03:30|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|0
1617969840000|2021-04-09 12:04:00|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|1
1617969870000|2021-04-09 12:04:30|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|2380.1|2376.1|1
1617969880000|2021-04-09 12:04:40|2379.2|2375.2|2378.7|2374.7|2379.2|2375.2|2378.7|2374.7|0
1617969950000|2021-04-09 12:05:50|2381.3|2377.3|2378.2|2374.2|2381.3|2377.3|2378.2|2374.2|5
1617969970000|2021-04-09 12:06:10|2377.7|2373.7|2379.7|2375.7|2379.7|2375.7|2377.7|2373.7|4
1617969980000|2021-04-09 12:06:20|2379.2|2375.2|2378.7|2374.7|2379.2|2375.2|2378.7|2374.7|1
1617969990000|2021-04-09 12:06:30|2378.6|2374.6|2378.2|2374.2|2378.6|2374.6|2378.2|2374.2|1
1617970030000|2021-04-09 12:07:10|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|123
1617970040000|2021-04-09 12:07:20|||||||||1
1617970050000|2021-04-09 12:07:30|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|2378.2|2374.2|0
1617970070000|2021-04-09 12:07:50|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|1
1617970090000|2021-04-09 12:08:10|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|0
1617970120000|2021-04-09 12:08:40|2377.6|2373.6|2376.7|2372.7|2377.6|2373.6|2375.7|2371.7|31
1617970140000|2021-04-09 12:09:00|2377.2|2373.2|2376.7|2372.7|2377.2|2373.2|2376.7|2372.7|5
1617970210000|2021-04-09 12:10:10|||||||||25
1617970220000|2021-04-09 12:10:20|2376.2|2372.2|2375.7|2371.7|2376.2|2372.2|2375.7|2371.7|1
1617970230000|2021-04-09 12:10:30|||||||||1
1617970260000|2021-04-09 12:11:00|2374.6|2370.6|2373.7|2369.7|2374.6|2370.6|2373.7|2369.7|24
1617970270000|2021-04-09 12:11:10|2374.6|2370.6|2374.7|2370.7|2374.7|2370.7|2374.6|2370.6|1
1617970290000|2021-04-09 12:11:30|2374.2|2370.2|2373.8|2369.8|2374.2|2370.2|2373.8|2369.8|0
1617970300000|2021-04-09 12:11:40|2374.7|2370.7|2374.7|2370.7|2374.7|2370.7|2374.7|2370.7|0
1617970350000|2021-04-09 12:12:30|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|3
1617970360000|2021-04-09 12:12:40|||||||||2
1617970430000|2021-04-09 12:13:50|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|1
1617970480000|2021-04-09 12:14:40|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|0
1617970490000|2021-04-09 12:14:50|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|0
1617970530000|2021-04-09 12:15:30|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|1
1617970560000|2021-04-09 12:16:00|2377.7|2373.7|2378.1|2374.1|2378.2|2374.2|2377.7|2373.7|0
1617970600000|2021-04-09 12:16:40|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|0
1617970620000|2021-04-09 12:17:00|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|0
1617970630000|2021-04-09 12:17:10|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|0
1617970650000|2021-04-09 12:17:30|2377.6|2373.6|2377.1|2373.1|2377.6|2373.6|2377.1|2373.1|0
1617970660000|2021-04-09 12:17:40|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|0
1617970670000|2021-04-09 12:17:50|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|2376.6|2372.6|0
1617970680000|2021-04-09 12:18:00|2376.2|2372.2|2376.1|2372.1|2376.2|2372.2|2376.1|2372.1|1
1617970690000|2021-04-09 12:18:10|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|2375.7|2371.7|0
1617970760000|2021-04-09 12:19:20|2376.2|2372.2|2376.6|2372.6|2376.6|2372.6|2376.2|2372.2|5
1617970770000|2021-04-09 12:19:30|2377.6|2373.6|2377.6|2373.6|2377.6|2373.6|2377.6|2373.6|4
1617970780000|2021-04-09 12:19:40|2377.1|2373.1|2378.1|2374.1|2378.1|2374.1|2377.1|2373.1|7
1617970790000|2021-04-09 12:19:50|||||||||3
1617970800000|2021-04-09 12:20:00|2377.7|2373.7|2377.2|2373.2|2377.7|2373.7|2377.2|2373.2|0
1617970810000|2021-04-09 12:20:10|||||||||2
1617970830000|2021-04-09 12:20:30|2377.1|2373.1|2377.1|2373.1|2377.2|2373.2|2377.1|2373.1|0
1617970840000|2021-04-09 12:20:40|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|2376.7|2372.7|0
1617970880000|2021-04-09 12:21:20|2376.6|2372.6|2374.7|2370.7|2376.6|2372.6|2374.7|2370.7|1
1617970920000|2021-04-09 12:22:00|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|2373.7|2369.7|65
1617970930000|2021-04-09 12:22:10|||||||||1
1617970940000|2021-04-09 12:22:20|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|2373.6|2369.6|149
1617970950000|2021-04-09 12:22:30|2373.7|2369.7|2374.6|2370.6|2374.6|2370.6|2373.6|2369.6|7
1617970960000|2021-04-09 12:22:40|||||||||13
1617970980000|2021-04-09 12:23:00|||||||||1
1617971000000|2021-04-09 12:23:20|2374.1|2370.1|2374.1|2370.1|2374.1|2370.1|2374.1|2370.1|0
1617971040000|2021-04-09 12:24:00|2373.6|2369.6|2374.1|2370.1|2375.4|2371.4|2373.6|2369.6|8
1617971050000|2021-04-09 12:24:10|2373.4|2369.4|2372.1|2368.1|2373.4|2369.4|2372.1|2368.1|92
1617971060000|2021-04-09 12:24:20|2372.6|2368.6|2372.6|2368.6|2373.5|2369.5|2372.1|2368.1|53
1617971070000|2021-04-09 12:24:30|2372.5|2368.5|2372.5|2368.5|2372.5|2368.5|2372.5|2368.5|0
1617971080000|2021-04-09 12:24:40|2372|2368|2371.6|2367.6|2372|2368|2371.6|2367.6|3
1617971090000|2021-04-09 12:24:50|2371.5|2367.5|2371.6|2367.6|2371.6|2367.6|2371.5|2367.5|3
1617971100000|2021-04-09 12:25:00|||||||||1
1617971110000|2021-04-09 12:25:10|2370.6|2366.6|2370.6|2366.6|2370.6|2366.6|2370.6|2366.6|3
1617971120000|2021-04-09 12:25:20|||||||||3
1617971130000|2021-04-09 12:25:30|2370.7|2366.7|2371.6|2367.6|2371.6|2367.6|2370.7|2366.7|3
1617971140000|2021-04-09 12:25:40|2371.1|2367.1|2371.1|2367.1|2371.1|2367.1|2371|2367|4
1617971150000|2021-04-09 12:25:50|2371|2367|2371|2367|2371|2367|2371|2367|0
1617971160000|2021-04-09 12:26:00|2371.1|2367.1|2371.1|2367.1|2371.5|2367.5|2371|2367|4
1617971170000|2021-04-09 12:26:10|2371|2367|2371.1|2367.1|2371.1|2367.1|2371|2367|0
1617971180000|2021-04-09 12:26:20|2371|2367|2371.6|2367.6|2371.6|2367.6|2371|2367|14
1617971190000|2021-04-09 12:26:30|2372.5|2368.5|2371.6|2367.6|2372.5|2368.5|2371.1|2367.1|107
1617971200000|2021-04-09 12:26:40|2372|2368|2371|2367|2372.5|2368.5|2371|2367|64
1617971210000|2021-04-09 12:26:50|2371.4|2367.4|2371|2367|2371.4|2367.4|2371|2367|6
1617971220000|2021-04-09 12:27:00|2371.4|2367.4|2371.4|2367.4|2371.4|2367.4|2371.4|2367.4|104
1617971230000|2021-04-09 12:27:10|2372.3|2368.3|2371.4|2367.4|2373|2369|2371.4|2367.4|133
1617971250000|2021-04-09 12:27:30|2371.8|2367.8|2372.3|2368.3|2372.3|2368.3|2371.4|2367.4|229
1617971270000|2021-04-09 12:27:50|2374.1|2370.1|2372.8|2368.8|2374.1|2370.1|2372.3|2368.3|36
1617971280000|2021-04-09 12:28:00|2372.3|2368.3|2372.3|2368.3|2372.8|2368.8|2372.3|2368.3|0
1617971290000|2021-04-09 12:28:10|2372.8|2368.8|2372.8|2368.8|2373.3|2369.3|2372.4|2368.4|21
1617971300000|2021-04-09 12:28:20|2373.3|2369.3|2372.9|2368.9|2373.3|2369.3|2372.8|2368.8|3
1617971310000|2021-04-09 12:28:30|2373.3|2369.3|2372.9|2368.9|2373.3|2369.3|2372.9|2368.9|3
1617971320000|2021-04-09 12:28:40|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|3
1617971330000|2021-04-09 12:28:50|2372.9|2368.9|2372.9|2368.9|2372.9|2368.9|2372.9|2368.9|0
1617971340000|2021-04-09 12:29:00|||||||||3
1617971350000|2021-04-09 12:29:10|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|0
1617971360000|2021-04-09 12:29:20|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|4
1617971370000|2021-04-09 12:29:30|||||||||47
1617971380000|2021-04-09 12:29:40|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2
1617971400000|2021-04-09 12:30:00|2372.8|2368.8|2372.8|2368.8|2373.3|2369.3|2372.8|2368.8|9
1617971410000|2021-04-09 12:30:10|||||||||2
1617971430000|2021-04-09 12:30:30|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|10
1617971440000|2021-04-09 12:30:40|2372.4|2368.4|2371.9|2367.9|2372.4|2368.4|2371.9|2367.9|1
1617971460000|2021-04-09 12:31:00|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2
1617971470000|2021-04-09 12:31:10|||||||||3
1617971490000|2021-04-09 12:31:30|||||||||1
1617971500000|2021-04-09 12:31:40|||||||||1
1617971520000|2021-04-09 12:32:00|2371.8|2367.8|2372.3|2368.3|2372.3|2368.3|2371.8|2367.8|2
1617971530000|2021-04-09 12:32:10|2374.1|2370.1|2373.8|2369.8|2374.1|2370.1|2373.8|2369.8|4
1617971540000|2021-04-09 12:32:20|2373.4|2369.4|2372.3|2368.3|2373.4|2369.4|2372.3|2368.3|12
1617971550000|2021-04-09 12:32:30|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2
1617971560000|2021-04-09 12:32:40|2373.3|2369.3|2372.8|2368.8|2373.3|2369.3|2372.8|2368.8|3
1617971570000|2021-04-09 12:32:50|||||||||2
1617971580000|2021-04-09 12:33:00|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|7
1617971590000|2021-04-09 12:33:10|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2
1617971600000|2021-04-09 12:33:20|||||||||1
1617971610000|2021-04-09 12:33:30|||||||||1
1617971620000|2021-04-09 12:33:40|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2372.8|2368.8|9
1617971640000|2021-04-09 12:34:00|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|12
1617971650000|2021-04-09 12:34:10|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|5
1617971660000|2021-04-09 12:34:20|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|2372.4|2368.4|0
1617971670000|2021-04-09 12:34:30|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2
1617971680000|2021-04-09 12:34:40|||||||||2
1617971690000|2021-04-09 12:34:50|||||||||3
1617971710000|2021-04-09 12:35:10|||||||||1
1617971720000|2021-04-09 12:35:20|||||||||3
1617971760000|2021-04-09 12:36:00|2371.4|2367.4|2371.3|2367.3|2371.4|2367.4|2371.3|2367.3|5
1617971780000|2021-04-09 12:36:20|||||||||7
1617971790000|2021-04-09 12:36:30|||||||||2
1617971830000|2021-04-09 12:37:10|||||||||13
1617971850000|2021-04-09 12:37:30|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|6
1617971860000|2021-04-09 12:37:40|2372.8|2368.8|2372.3|2368.3|2373.3|2369.3|2372.3|2368.3|2
1617971890000|2021-04-09 12:38:10|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|2372.8|2368.8|0
1617971920000|2021-04-09 12:38:40|2373.3|2369.3|2373.2|2369.2|2373.3|2369.3|2373.2|2369.2|2
1617971940000|2021-04-09 12:39:00|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|0
1617971990000|2021-04-09 12:39:50|2371.3|2367.3|2373.8|2369.8|2373.8|2369.8|2371.3|2367.3|3
1617972000000|2021-04-09 12:40:00|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|2373.3|2369.3|1
1617972010000|2021-04-09 12:40:10|||||||||1
1617972020000|2021-04-09 12:40:20|2372.8|2368.8|2372.9|2368.9|2372.9|2368.9|2372.8|2368.8|0
1617972030000|2021-04-09 12:40:30|2372.4|2368.4|2372.3|2368.3|2372.4|2368.4|2372.3|2368.3|1
1617972050000|2021-04-09 12:40:50|2372.2|2368.2|2371.8|2367.8|2372.2|2368.2|2371.8|2367.8|0
1617972060000|2021-04-09 12:41:00|2371.4|2367.4|2371.3|2367.3|2371.4|2367.4|2371.3|2367.3|1
1617972070000|2021-04-09 12:41:10|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|3
1617972080000|2021-04-09 12:41:20|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|0
1617972090000|2021-04-09 12:41:30|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|2371.3|2367.3|0
1617972130000|2021-04-09 12:42:10|2370.3|2366.3|2369.3|2365.3|2370.3|2366.3|2369.3|2365.3|347
1617972140000|2021-04-09 12:42:20|||||||||56
1617972160000|2021-04-09 12:42:40|||||||||1
1617972180000|2021-04-09 12:43:00|||||||||15
1617972220000|2021-04-09 12:43:40|||||||||5
1617972250000|2021-04-09 12:44:10|||||||||6
1617972330000|2021-04-09 12:45:30|2370.8|2366.8|2370.8|2366.8|2370.8|2366.8|2370.8|2366.8|8
1617972350000|2021-04-09 12:45:50|2370.4|2366.4|2370.3|2366.3|2370.4|2366.4|2370.3|2366.3|5
1617972360000|2021-04-09 12:46:00|2370.2|2366.2|2371.8|2367.8|2371.8|2367.8|2369.8|2365.8|9
1617972370000|2021-04-09 12:46:10|2370.9|2366.9|2370.8|2366.8|2370.9|2366.9|2370.8|2366.8|7
1617972380000|2021-04-09 12:46:20|2371.3|2367.3|2370.8|2366.8|2371.3|2367.3|2370.8|2366.8|1
1617972400000|2021-04-09 12:46:40|||||||||16
1617972420000|2021-04-09 12:47:00|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|2370.4|2366.4|0
1617972430000|2021-04-09 12:47:10|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|2
1617972440000|2021-04-09 12:47:20|2370.3|2366.3|2369.8|2365.8|2370.3|2366.3|2369.8|2365.8|5
1617972470000|2021-04-09 12:47:50|2369.3|2365.3|2369.3|2365.3|2369.3|2365.3|2369.3|2365.3|0
1617972490000|2021-04-09 12:48:10|2368.8|2364.8|2368.8|2364.8|2368.8|2364.8|2368.8|2364.8|1
1617972500000|2021-04-09 12:48:20|2368.4|2364.4|2368.3|2364.3|2368.4|2364.4|2368.3|2364.3|52
1617972510000|2021-04-09 12:48:30|2367.8|2363.8|2367.3|2363.3|2367.8|2363.8|2367.3|2363.3|7
1617972520000|2021-04-09 12:48:40|2367.2|2363.2|2365.8|2361.8|2367.2|2363.2|2365.8|2361.8|14
1617972530000|2021-04-09 12:48:50|2366.3|2362.3|2365.8|2361.8|2366.3|2362.3|2365.8|2361.8|0
1617972540000|2021-04-09 12:49:00|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|0
1617972550000|2021-04-09 12:49:10|||||||||5
1617972570000|2021-04-09 12:49:30|2364.3|2360.3|2364.3|2360.3|2364.3|2360.3|2364.3|2360.3|2
1617972590000|2021-04-09 12:49:50|2364.8|2360.8|2364.8|2360.8|2364.8|2360.8|2364.3|2360.3|13
1617972600000|2021-04-09 12:50:00|2366.3|2362.3|2365.8|2361.8|2366.3|2362.3|2365.8|2361.8|2
1617972610000|2021-04-09 12:50:10|2365.3|2361.3|2364.8|2360.8|2366.3|2362.3|2364.8|2360.8|5
1617972620000|2021-04-09 12:50:20|2365.3|2361.3|2365.3|2361.3|2365.3|2361.3|2365.3|2361.3|2
1617972630000|2021-04-09 12:50:30|2366.3|2362.3|2365.3|2361.3|2366.3|2362.3|2365.3|2361.3|14
1617972640000|2021-04-09 12:50:40|||||||||6
1617972650000|2021-04-09 12:50:50|2366.8|2362.8|2365.3|2361.3|2366.8|2362.8|2365.3|2361.3|41
1617972660000|2021-04-09 12:51:00|||||||||1
1617972670000|2021-04-09 12:51:10|||||||||1
1617972680000|2021-04-09 12:51:20|2366.3|2362.3|2365.3|2361.3|2366.8|2362.8|2365.3|2361.3|22
1617972690000|2021-04-09 12:51:30|2366.2|2362.2|2365.3|2361.3|2366.3|2362.3|2365.3|2361.3|30
1617972700000|2021-04-09 12:51:40|2365.8|2361.8|2366.8|2362.8|2366.8|2362.8|2365.3|2361.3|8
1617972710000|2021-04-09 12:51:50|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|1
1617972720000|2021-04-09 12:52:00|2366.4|2362.4|2366.8|2362.8|2366.9|2362.9|2366.4|2362.4|0
1617972730000|2021-04-09 12:52:10|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|0
1617972740000|2021-04-09 12:52:20|2367.3|2363.3|2366.8|2362.8|2367.3|2363.3|2366.8|2362.8|1
1617972750000|2021-04-09 12:52:30|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|0
1617972760000|2021-04-09 12:52:40|2367.4|2363.4|2368.3|2364.3|2368.3|2364.3|2367.4|2363.4|0
1617972770000|2021-04-09 12:52:50|||||||||1
1617972830000|2021-04-09 12:53:50|2368.4|2364.4|2368.3|2364.3|2368.4|2364.4|2368.3|2364.3|5
1617972850000|2021-04-09 12:54:10|2367.9|2363.9|2368.3|2364.3|2368.3|2364.3|2367.9|2363.9|1
1617972870000|2021-04-09 12:54:30|2367.9|2363.9|2368.4|2364.4|2368.4|2364.4|2367.9|2363.9|3
1617972880000|2021-04-09 12:54:40|2368.9|2364.9|2368.8|2364.8|2369.3|2365.3|2368.8|2364.8|0
1617972890000|2021-04-09 12:54:50|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|3
1617972910000|2021-04-09 12:55:10|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|0
1617972920000|2021-04-09 12:55:20|2369.9|2365.9|2369.9|2365.9|2369.9|2365.9|2369.9|2365.9|1
1617972930000|2021-04-09 12:55:30|2369.4|2365.4|2369.9|2365.9|2369.9|2365.9|2369.4|2365.4|1
1617972960000|2021-04-09 12:56:00|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|0
1617972970000|2021-04-09 12:56:10|||||||||1
1617972990000|2021-04-09 12:56:30|2369.3|2365.3|2370.3|2366.3|2370.3|2366.3|2369.3|2365.3|2
1617973000000|2021-04-09 12:56:40|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|2369.8|2365.8|0
1617973020000|2021-04-09 12:57:00|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|1
1617973030000|2021-04-09 12:57:10|2370.7|2366.7|2371.4|2367.4|2371.4|2367.4|2370.7|2366.7|3
1617973040000|2021-04-09 12:57:20|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|0
1617973080000|2021-04-09 12:58:00|2371.4|2367.4|2371.4|2367.4|2371.4|2367.4|2371.2|2367.2|1
1617973090000|2021-04-09 12:58:10|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|23
1617973100000|2021-04-09 12:58:20|2371.9|2367.9|2372.4|2368.4|2372.4|2368.4|2371.9|2367.9|2
1617973110000|2021-04-09 12:58:30|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|2372.3|2368.3|0
1617973140000|2021-04-09 12:59:00|2372.2|2368.2|2371.4|2367.4|2372.2|2368.2|2371.3|2367.3|0
1617973150000|2021-04-09 12:59:10|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|2371.8|2367.8|0
1617973160000|2021-04-09 12:59:20|||||||||1
1617973180000|2021-04-09 12:59:40|2371.3|2367.3|2370.8|2366.8|2371.3|2367.3|2370.8|2366.8|0
1617973190000|2021-04-09 12:59:50|2370.9|2366.9|2370.8|2366.8|2371.4|2367.4|2370.8|2366.8|3
1617973200000|2021-04-09 13:00:00|2371.3|2367.3|2370.4|2366.4|2371.3|2367.3|2370.4|2366.4|0
1617973210000|2021-04-09 13:00:10|2370.3|2366.3|2370.3|2366.3|2370.4|2366.4|2370.3|2366.3|0
1617973220000|2021-04-09 13:00:20|2369.4|2365.4|2370.3|2366.3|2370.3|2366.3|2369.4|2365.4|6
1617973240000|2021-04-09 13:00:40|2368.9|2364.9|2369.4|2365.4|2369.4|2365.4|2368.9|2364.9|1
1617973250000|2021-04-09 13:00:50|2369.2|2365.2|2368.4|2364.4|2369.2|2365.2|2368.4|2364.4|1
1617973260000|2021-04-09 13:01:00|2368.3|2364.3|2367.4|2363.4|2368.3|2364.3|2367.3|2363.3|5
1617973280000|2021-04-09 13:01:20|2367.2|2363.2|2367.4|2363.4|2367.4|2363.4|2366.4|2362.4|1
1617973300000|2021-04-09 13:01:40|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|1
1617973320000|2021-04-09 13:02:00|||||||||1
1617973330000|2021-04-09 13:02:10|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|1
1617973340000|2021-04-09 13:02:20|||||||||1
1617973350000|2021-04-09 13:02:30|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|0
1617973360000|2021-04-09 13:02:40|||||||||21
1617973380000|2021-04-09 13:03:00|2366.3|2362.3|2365.3|2361.3|2366.3|2362.3|2365.3|2361.3|3
1617973390000|2021-04-09 13:03:10|2364.8|2360.8|2364.8|2360.8|2365.4|2361.4|2364.8|2360.8|6
1617973400000|2021-04-09 13:03:20|2364.3|2360.3|2364.3|2360.3|2364.4|2360.4|2364.3|2360.3|5
1617973410000|2021-04-09 13:03:30|2365.3|2361.3|2364.9|2360.9|2365.3|2361.3|2364.8|2360.8|3
1617973420000|2021-04-09 13:03:40|2365.2|2361.2|2364.8|2360.8|2365.3|2361.3|2364.8|2360.8|6
1617973430000|2021-04-09 13:03:50|||||||||1
1617973440000|2021-04-09 13:04:00|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|1
1617973450000|2021-04-09 13:04:10|||||||||1
1617973460000|2021-04-09 13:04:20|||||||||1
1617973480000|2021-04-09 13:04:40|||||||||1
1617973490000|2021-04-09 13:04:50|||||||||4
1617973500000|2021-04-09 13:05:00|2364.3|2360.3|2363.4|2359.4|2364.3|2360.3|2363.4|2359.4|1
1617973520000|2021-04-09 13:05:20|||||||||61
1617973540000|2021-04-09 13:05:40|2364.2|2360.2|2363.4|2359.4|2364.2|2360.2|2363.4|2359.4|1
1617973560000|2021-04-09 13:06:00|2363.3|2359.3|2363.3|2359.3|2363.3|2359.3|2362.4|2358.4|7
1617973570000|2021-04-09 13:06:10|2363.4|2359.4|2362.4|2358.4|2363.4|2359.4|2362.4|2358.4|19
1617973580000|2021-04-09 13:06:20|2362.5|2358.5|2362.9|2358.9|2363.4|2359.4|2362.4|2358.4|1
1617973590000|2021-04-09 13:06:30|2362.8|2358.8|2362.8|2358.8|2362.8|2358.8|2362.8|2358.8|0
1617973600000|2021-04-09 13:06:40|2362.4|2358.4|2364.3|2360.3|2364.3|2360.3|2362.4|2358.4|6
1617973610000|2021-04-09 13:06:50|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.3|2361.3|26
1617973620000|2021-04-09 13:07:00|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|1
1617973630000|2021-04-09 13:07:10|2363.9|2359.9|2363.4|2359.4|2363.9|2359.9|2363.4|2359.4|0
1617973640000|2021-04-09 13:07:20|2364.3|2360.3|2363.8|2359.8|2364.3|2360.3|2363.8|2359.8|1
1617973660000|2021-04-09 13:07:40|||||||||2
1617973670000|2021-04-09 13:07:50|||||||||1
1617973680000|2021-04-09 13:08:00|2363.9|2359.9|2364.3|2360.3|2364.3|2360.3|2363.9|2359.9|1
1617973690000|2021-04-09 13:08:10|2365.2|2361.2|2365.8|2361.8|2366.4|2362.4|2365.2|2361.2|1
1617973700000|2021-04-09 13:08:20|2365.4|2361.4|2364.9|2360.9|2365.4|2361.4|2364.9|2360.9|1
1617973710000|2021-04-09 13:08:30|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|0
1617973720000|2021-04-09 13:08:40|||||||||1
1617973730000|2021-04-09 13:08:50|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|2366.3|2362.3|0
1617973740000|2021-04-09 13:09:00|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|3
1617973750000|2021-04-09 13:09:10|2366.4|2362.4|2366.3|2362.3|2366.4|2362.4|2366.3|2362.3|0
1617973760000|2021-04-09 13:09:20|||||||||2
1617973780000|2021-04-09 13:09:40|||||||||7
1617973790000|2021-04-09 13:09:50|2366.7|2362.7|2366.8|2362.8|2366.8|2362.8|2366.7|2362.7|1
1617973800000|2021-04-09 13:10:00|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|1
1617973820000|2021-04-09 13:10:20|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|1
1617973840000|2021-04-09 13:10:40|||||||||1
1617973860000|2021-04-09 13:11:00|||||||||1
1617973870000|2021-04-09 13:11:10|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|3
1617973880000|2021-04-09 13:11:20|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|1
1617973900000|2021-04-09 13:11:40|||||||||5
1617973920000|2021-04-09 13:12:00|2367.3|2363.3|2366.8|2362.8|2367.3|2363.3|2366.8|2362.8|1
1617973940000|2021-04-09 13:12:20|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|96
1617973950000|2021-04-09 13:12:30|||||||||10
1617973960000|2021-04-09 13:12:40|||||||||1
1617973980000|2021-04-09 13:13:00|||||||||1
1617974000000|2021-04-09 13:13:20|||||||||1
1617974020000|2021-04-09 13:13:40|||||||||2
1617974040000|2021-04-09 13:14:00|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365|2361|11
1617974060000|2021-04-09 13:14:20|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2
1617974070000|2021-04-09 13:14:30|||||||||1
1617974080000|2021-04-09 13:14:40|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|1
1617974090000|2021-04-09 13:14:50|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|0
1617974100000|2021-04-09 13:15:00|||||||||1
1617974120000|2021-04-09 13:15:20|2364.5|2360.5|2364.5|2360.5|2364.5|2360.5|2364.5|2360.5|1
1617974140000|2021-04-09 13:15:40|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|1
1617974160000|2021-04-09 13:16:00|||||||||1
1617974180000|2021-04-09 13:16:20|||||||||1
1617974190000|2021-04-09 13:16:30|2366.4|2362.4|2365.9|2361.9|2366.4|2362.4|2365.9|2361.9|4
1617974200000|2021-04-09 13:16:40|2366.4|2362.4|2365.9|2361.9|2366.4|2362.4|2365.9|2361.9|2
1617974220000|2021-04-09 13:17:00|2366|2362|2366.4|2362.4|2366.4|2362.4|2366|2362|2
1617974240000|2021-04-09 13:17:20|||||||||1
1617974260000|2021-04-09 13:17:40|||||||||1
1617974280000|2021-04-09 13:18:00|||||||||1
1617974290000|2021-04-09 13:18:10|||||||||2
1617974300000|2021-04-09 13:18:20|||||||||1
1617974310000|2021-04-09 13:18:30|2366.5|2362.5|2366.5|2362.5|2366.5|2362.5|2366.5|2362.5|3
1617974320000|2021-04-09 13:18:40|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|1
1617974340000|2021-04-09 13:19:00|2366.5|2362.5|2366.9|2362.9|2367.4|2363.4|2366.5|2362.5|6
1617974360000|2021-04-09 13:19:20|2366.4|2362.4|2367.9|2363.9|2367.9|2363.9|2366.4|2362.4|4
1617974370000|2021-04-09 13:19:30|2368|2364|2368.4|2364.4|2368.4|2364.4|2368|2364|0
1617974380000|2021-04-09 13:19:40|2369.4|2365.4|2369|2365|2369.4|2365.4|2368.9|2364.9|4
1617974390000|2021-04-09 13:19:50|2368.9|2364.9|2368.9|2364.9|2368.9|2364.9|2368.9|2364.9|2
1617974400000|2021-04-09 13:20:00|||||||||1
1617974420000|2021-04-09 13:20:20|2369|2365|2369.5|2365.5|2369.9|2365.9|2369|2365|8
1617974430000|2021-04-09 13:20:30|2369|2365|2369.4|2365.4|2369.4|2365.4|2369|2365|0
1617974440000|2021-04-09 13:20:40|2368.9|2364.9|2368.9|2364.9|2368.9|2364.9|2368.9|2364.9|0
1617974450000|2021-04-09 13:20:50|||||||||1
1617974470000|2021-04-09 13:21:10|||||||||1
1617974490000|2021-04-09 13:21:30|||||||||1
1617974500000|2021-04-09 13:21:40|2368.4|2364.4|2367.9|2363.9|2368.4|2364.4|2367.9|2363.9|0
1617974510000|2021-04-09 13:21:50|2367.4|2363.4|2367|2363|2367.4|2363.4|2367|2363|1
1617974520000|2021-04-09 13:22:00|2367.5|2363.5|2367.5|2363.5|2367.5|2363.5|2367.4|2363.4|0
1617974530000|2021-04-09 13:22:10|2366.5|2362.5|2366.5|2362.5|2366.5|2362.5|2366.5|2362.5|1
1617974550000|2021-04-09 13:22:30|||||||||1
1617974570000|2021-04-09 13:22:50|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|1
1617974590000|2021-04-09 13:23:10|||||||||1
1617974610000|2021-04-09 13:23:30|||||||||1
1617974630000|2021-04-09 13:23:50|||||||||1
1617974650000|2021-04-09 13:24:10|||||||||1
1617974670000|2021-04-09 13:24:30|||||||||1
1617974690000|2021-04-09 13:24:50|2367.5|2363.5|2367.5|2363.5|2367.5|2363.5|2367|2363|12
1617974700000|2021-04-09 13:25:00|2367|2363|2366.5|2362.5|2367|2363|2366.5|2362.5|0
1617974710000|2021-04-09 13:25:10|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|3
1617974730000|2021-04-09 13:25:30|||||||||1
1617974750000|2021-04-09 13:25:50|||||||||1
1617974760000|2021-04-09 13:26:00|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|0
1617974770000|2021-04-09 13:26:10|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|2365.9|2361.9|1
1617974790000|2021-04-09 13:26:30|||||||||1
1617974810000|2021-04-09 13:26:50|||||||||1
1617974820000|2021-04-09 13:27:00|2366|2362|2365.9|2361.9|2366.4|2362.4|2365.9|2361.9|1
1617974830000|2021-04-09 13:27:10|||||||||1
1617974840000|2021-04-09 13:27:20|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2
1617974850000|2021-04-09 13:27:30|2365.4|2361.4|2365.5|2361.5|2365.5|2361.5|2365.4|2361.4|5
1617974860000|2021-04-09 13:27:40|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|1
1617974870000|2021-04-09 13:27:50|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2
1617974880000|2021-04-09 13:28:00|2365.4|2361.4|2365.5|2361.5|2365.5|2361.5|2365.4|2361.4|1
1617974890000|2021-04-09 13:28:10|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|1
1617974910000|2021-04-09 13:28:30|||||||||1
1617974930000|2021-04-09 13:28:50|||||||||1
1617974950000|2021-04-09 13:29:10|||||||||1
1617974960000|2021-04-09 13:29:20|||||||||1
1617974970000|2021-04-09 13:29:30|||||||||1
1617974980000|2021-04-09 13:29:40|||||||||4
1617974990000|2021-04-09 13:29:50|||||||||1
1617975000000|2021-04-09 13:30:00|||||||||2
1617975010000|2021-04-09 13:30:10|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|3
1617975020000|2021-04-09 13:30:20|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|0
1617975030000|2021-04-09 13:30:30|||||||||1
1617975050000|2021-04-09 13:30:50|2365.5|2361.5|2366.5|2362.5|2366.6|2362.6|2365.5|2361.5|2
1617975060000|2021-04-09 13:31:00|2366.9|2362.9|2366.5|2362.5|2366.9|2362.9|2366.4|2362.4|0
1617975070000|2021-04-09 13:31:10|||||||||2
1617975080000|2021-04-09 13:31:20|2367|2363|2368.4|2364.4|2368.4|2364.4|2367|2363|0
1617975090000|2021-04-09 13:31:30|2367.9|2363.9|2367.9|2363.9|2367.9|2363.9|2367.9|2363.9|1
1617975100000|2021-04-09 13:31:40|||||||||1
1617975110000|2021-04-09 13:31:50|||||||||2
1617975120000|2021-04-09 13:32:00|2368.4|2364.4|2368.4|2364.4|2368.5|2364.5|2368.4|2364.4|5
1617975130000|2021-04-09 13:32:10|2369.4|2365.4|2370.4|2366.4|2370.4|2366.4|2369.4|2365.4|9
1617975140000|2021-04-09 13:32:20|2370.5|2366.5|2370.4|2366.4|2370.5|2366.5|2370.4|2366.4|7
1617975150000|2021-04-09 13:32:30|2370.3|2366.3|2369.8|2365.8|2370.3|2366.3|2369.8|2365.8|0
1617975170000|2021-04-09 13:32:50|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2
1617975180000|2021-04-09 13:33:00|2369.8|2365.8|2370.3|2366.3|2370.3|2366.3|2369.8|2365.8|1
1617975190000|2021-04-09 13:33:10|2369.8|2365.8|2369.3|2365.3|2369.8|2365.8|2369.3|2365.3|2
1617975200000|2021-04-09 13:33:20|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|1
1617975210000|2021-04-09 13:33:30|||||||||1
1617975230000|2021-04-09 13:33:50|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|2370.3|2366.3|1
1617975250000|2021-04-09 13:34:10|||||||||1
1617975270000|2021-04-09 13:34:30|||||||||1
1617975290000|2021-04-09 13:34:50|||||||||1
1617975310000|2021-04-09 13:35:10|2369.4|2365.4|2369.4|2365.4|2369.4|2365.4|2369.3|2365.3|1
1617975320000|2021-04-09 13:35:20|2369.3|2365.3|2369.4|2365.4|2369.4|2365.4|2369.3|2365.3|0
1617975330000|2021-04-09 13:35:30|2369.3|2365.3|2369.3|2365.3|2369.3|2365.3|2369.3|2365.3|1
1617975350000|2021-04-09 13:35:50|2368.9|2364.9|2368.9|2364.9|2368.9|2364.9|2368.9|2364.9|1
1617975360000|2021-04-09 13:36:00|2369.3|2365.3|2368.3|2364.3|2369.3|2365.3|2368.3|2364.3|3
1617975370000|2021-04-09 13:36:10|||||||||1
1617975390000|2021-04-09 13:36:30|||||||||1
1617975400000|2021-04-09 13:36:40|2369.2|2365.2|2369.3|2365.3|2369.3|2365.3|2369.2|2365.2|1
1617975410000|2021-04-09 13:36:50|||||||||3
1617975420000|2021-04-09 13:37:00|||||||||2
1617975430000|2021-04-09 13:37:10|2368.8|2364.8|2368.8|2364.8|2368.8|2364.8|2368.8|2364.8|1
1617975440000|2021-04-09 13:37:20|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|2368.3|2364.3|0
1617975450000|2021-04-09 13:37:30|||||||||1
1617975460000|2021-04-09 13:37:40|2367.8|2363.8|2367.4|2363.4|2367.8|2363.8|2367.3|2363.3|0
1617975470000|2021-04-09 13:37:50|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|1
1617975480000|2021-04-09 13:38:00|2367.8|2363.8|2367.3|2363.3|2367.8|2363.8|2367.3|2363.3|3
1617975490000|2021-04-09 13:38:10|||||||||1
1617975510000|2021-04-09 13:38:30|||||||||1
1617975530000|2021-04-09 13:38:50|||||||||1
1617975540000|2021-04-09 13:39:00|||||||||1
1617975550000|2021-04-09 13:39:10|2366.4|2362.4|2366.8|2362.8|2366.8|2362.8|2366.4|2362.4|9
1617975560000|2021-04-09 13:39:20|2367.4|2363.4|2367.3|2363.3|2367.4|2363.4|2367.3|2363.3|1
1617975570000|2021-04-09 13:39:30|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|1
1617975580000|2021-04-09 13:39:40|2367.3|2363.3|2367.3|2363.3|2367.4|2363.4|2367.3|2363.3|0
1617975590000|2021-04-09 13:39:50|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|2367.3|2363.3|1
1617975600000|2021-04-09 13:40:00|2367.3|2363.3|2366.8|2362.8|2367.4|2363.4|2366.8|2362.8|0
1617975610000|2021-04-09 13:40:10|||||||||4
1617975630000|2021-04-09 13:40:30|2366.9|2362.9|2366.9|2362.9|2366.9|2362.9|2366.8|2362.8|2
1617975650000|2021-04-09 13:40:50|2366.4|2362.4|2366.9|2362.9|2366.9|2362.9|2366.4|2362.4|1
1617975660000|2021-04-09 13:41:00|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|2367.4|2363.4|0
1617975670000|2021-04-09 13:41:10|||||||||1
1617975680000|2021-04-09 13:41:20|2367.5|2363.5|2367.4|2363.4|2368.4|2364.4|2367.4|2363.4|0
1617975700000|2021-04-09 13:41:40|||||||||1
1617975710000|2021-04-09 13:41:50|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|0
1617975720000|2021-04-09 13:42:00|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|2366.4|2362.4|1
1617975730000|2021-04-09 13:42:10|||||||||1
1617975740000|2021-04-09 13:42:20|||||||||1
1617975750000|2021-04-09 13:42:30|2365.9|2361.9|2366.4|2362.4|2366.4|2362.4|2365.9|2361.9|2
1617975760000|2021-04-09 13:42:40|2366.9|2362.9|2367.4|2363.4|2367.4|2363.4|2366.8|2362.8|1
1617975770000|2021-04-09 13:42:50|2367.3|2363.3|2367.4|2363.4|2367.4|2363.4|2367.3|2363.3|1
1617975780000|2021-04-09 13:43:00|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|2367.3|2363.3|1
1617975790000|2021-04-09 13:43:10|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|0
1617975800000|2021-04-09 13:43:20|2367.3|2363.3|2366.4|2362.4|2367.3|2363.3|2366.4|2362.4|1
1617975820000|2021-04-09 13:43:40|2366.3|2362.3|2365.8|2361.8|2366.3|2362.3|2365.8|2361.8|17
1617975840000|2021-04-09 13:44:00|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2365.4|2361.4|2
1617975850000|2021-04-09 13:44:10|2364.9|2360.9|2364.4|2360.4|2364.9|2360.9|2364.4|2360.4|1
1617975860000|2021-04-09 13:44:20|2364.8|2360.8|2364.8|2360.8|2364.9|2360.9|2364.8|2360.8|8
1617975870000|2021-04-09 13:44:30|2364.3|2360.3|2364.8|2360.8|2364.8|2360.8|2364.3|2360.3|1
1617975880000|2021-04-09 13:44:40|2364.4|2360.4|2365.3|2361.3|2365.3|2361.3|2364.4|2360.4|1
1617975890000|2021-04-09 13:44:50|2366.4|2362.4|2365.8|2361.8|2366.4|2362.4|2365.8|2361.8|1
1617975900000|2021-04-09 13:45:00|2365.9|2361.9|2366.3|2362.3|2366.3|2362.3|2365.9|2361.9|1
1617975910000|2021-04-09 13:45:10|2367.2|2363.2|2367.3|2363.3|2368.4|2364.4|2367.2|2363.2|52
1617975920000|2021-04-09 13:45:20|||||||||1
1617975930000|2021-04-09 13:45:30|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|2366.8|2362.8|0
1617975940000|2021-04-09 13:45:40|2366.3|2362.3|2365.9|2361.9|2366.3|2362.3|2365.8|2361.8|6
1617975950000|2021-04-09 13:45:50|2365.8|2361.8|2365.8|2361.8|2365.8|2361.8|2365.8|2361.8|4
1617975960000|2021-04-09 13:46:00|2365.4|2361.4|2364.9|2360.9|2365.4|2361.4|2364.4|2360.4|1
1617975970000|2021-04-09 13:46:10|2365.3|2361.3|2365.3|2361.3|2365.3|2361.3|2365.3|2361.3|0
1617975980000|2021-04-09 13:46:20|2364.4|2360.4|2363.3|2359.3|2364.4|2360.4|2363.3|2359.3|3
1617975990000|2021-04-09 13:46:30|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|2363.4|2359.4|0
1617976000000|2021-04-09 13:46:40|||||||||9
1617976010000|2021-04-09 13:46:50|2363.3|2359.3|2361.4|2357.4|2363.3|2359.3|2361.4|2357.4|0
1617976020000|2021-04-09 13:47:00|2361.9|2357.9|2361.4|2357.4|2361.9|2357.9|2361.4|2357.4|11
1617976030000|2021-04-09 13:47:10|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|3
1617976040000|2021-04-09 13:47:20|||||||||1
1617976060000|2021-04-09 13:47:40|2360.3|2356.3|2360.3|2356.3|2360.9|2356.9|2360.3|2356.3|10
1617976070000|2021-04-09 13:47:50|2361.3|2357.3|2360.3|2356.3|2361.3|2357.3|2360.3|2356.3|6
1617976080000|2021-04-09 13:48:00|||||||||6
1617976100000|2021-04-09 13:48:20|||||||||2
1617976110000|2021-04-09 13:48:30|2360.4|2356.4|2361.3|2357.3|2361.3|2357.3|2360.3|2356.3|9
1617976120000|2021-04-09 13:48:40|||||||||1
1617976140000|2021-04-09 13:49:00|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|3
1617976160000|2021-04-09 13:49:20|||||||||1
1617976170000|2021-04-09 13:49:30|||||||||2
1617976180000|2021-04-09 13:49:40|||||||||1
1617976190000|2021-04-09 13:49:50|2360.3|2356.3|2360.3|2356.3|2360.3|2356.3|2360.3|2356.3|0
1617976200000|2021-04-09 13:50:00|||||||||5
1617976220000|2021-04-09 13:50:20|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2
1617976230000|2021-04-09 13:50:30|2360.8|2356.8|2360.3|2356.3|2360.8|2356.8|2360.3|2356.3|0
1617976240000|2021-04-09 13:50:40|2360.4|2356.4|2360.3|2356.3|2360.4|2356.4|2360.3|2356.3|2
1617976250000|2021-04-09 13:50:50|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|3
1617976260000|2021-04-09 13:51:00|2360.9|2356.9|2360.9|2356.9|2361.3|2357.3|2360.9|2356.9|2
1617976280000|2021-04-09 13:51:20|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|3
1617976300000|2021-04-09 13:51:40|||||||||1
1617976310000|2021-04-09 13:51:50|||||||||1
1617976320000|2021-04-09 13:52:00|||||||||1
1617976340000|2021-04-09 13:52:20|||||||||5
1617976360000|2021-04-09 13:52:40|2360.3|2356.3|2360.3|2356.3|2360.4|2356.4|2360.3|2356.3|2
1617976370000|2021-04-09 13:52:50|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|0
1617976380000|2021-04-09 13:53:00|||||||||1
1617976400000|2021-04-09 13:53:20|2360.3|2356.3|2360.4|2356.4|2360.4|2356.4|2360.3|2356.3|1
1617976410000|2021-04-09 13:53:30|2360.3|2356.3|2360.3|2356.3|2360.4|2356.4|2360.3|2356.3|0
1617976420000|2021-04-09 13:53:40|2360.4|2356.4|2360.3|2356.3|2360.4|2356.4|2360.3|2356.3|1
1617976430000|2021-04-09 13:53:50|2360.4|2356.4|2360.3|2356.3|2360.4|2356.4|2360.3|2356.3|0
1617976440000|2021-04-09 13:54:00|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|2360.4|2356.4|6
1617976450000|2021-04-09 13:54:10|2361.3|2357.3|2361.2|2357.2|2361.3|2357.3|2361.2|2357.2|157
1617976460000|2021-04-09 13:54:20|||||||||1
1617976480000|2021-04-09 13:54:40|2361.3|2357.3|2361.3|2357.3|2361.3|2357.3|2361.3|2357.3|8
1617976490000|2021-04-09 13:54:50|2362.3|2358.3|2363.2|2359.2|2363.2|2359.2|2362.3|2358.3|2
1617976500000|2021-04-09 13:55:00|2362.3|2358.3|2362.7|2358.7|2363.2|2359.2|2362.3|2358.3|1
1617976510000|2021-04-09 13:55:10|2363.2|2359.2|2363.2|2359.2|2363.2|2359.2|2363.2|2359.2|3
1617976520000|2021-04-09 13:55:20|2362.7|2358.7|2362.3|2358.3|2362.7|2358.7|2362.3|2358.3|1
1617976530000|2021-04-09 13:55:30|2362.4|2358.4|2363.7|2359.7|2363.7|2359.7|2362.3|2358.3|6
1617976540000|2021-04-09 13:55:40|2363.3|2359.3|2363.2|2359.2|2363.3|2359.3|2363.2|2359.2|2
1617976550000|2021-04-09 13:55:50|2364.2|2360.2|2363.7|2359.7|2364.2|2360.2|2363.7|2359.7|21
1617976560000|2021-04-09 13:56:00|2364.3|2360.3|2364.2|2360.2|2364.3|2360.3|2364.2|2360.2|3
1617976570000|2021-04-09 13:56:10|2365.1|2361.1|2365.2|2361.2|2365.2|2361.2|2365.1|2361.1|1
1617976580000|2021-04-09 13:56:20|2364.3|2360.3|2364.3|2360.3|2365.7|2361.7|2364.2|2360.2|7
1617976590000|2021-04-09 13:56:30|2364.2|2360.2|2365.2|2361.2|2365.2|2361.2|2364.2|2360.2|3
1617976600000|2021-04-09 13:56:40|2364.7|2360.7|2364.3|2360.3|2364.7|2360.7|2364.3|2360.3|1
1617976610000|2021-04-09 13:56:50|||||||||4
1617976620000|2021-04-09 13:57:00|2365.2|2361.2|2364.3|2360.3|2365.2|2361.2|2364.3|2360.3|102
1617976630000|2021-04-09 13:57:10|||||||||49
1617976640000|2021-04-09 13:57:20|2363.4|2359.4|2363.3|2359.3|2363.4|2359.4|2363.3|2359.3|5
1617976650000|2021-04-09 13:57:30|2362.9|2358.9|2363.3|2359.3|2363.3|2359.3|2362.9|2358.9|5
1617976660000|2021-04-09 13:57:40|2362.9|2358.9|2364.3|2360.3|2364.3|2360.3|2362.9|2358.9|12
1617976680000|2021-04-09 13:58:00|2365.3|2361.3|2364.3|2360.3|2365.3|2361.3|2364.3|2360.3|2
1617976690000|2021-04-09 13:58:10|2365.3|2361.3|2364.4|2360.4|2365.3|2361.3|2364.4|2360.4|2
1617976700000|2021-04-09 13:58:20|||||||||1
1617976720000|2021-04-09 13:58:40|||||||||1
1617976740000|2021-04-09 13:59:00|||||||||1
1617976760000|2021-04-09 13:59:20|2364.3|2360.3|2364.3|2360.3|2364.3|2360.3|2364.3|2360.3|1
1617976780000|2021-04-09 13:59:40|||||||||1
1617976800000|2021-04-09 14:00:00|2364.4|2360.4|2364.8|2360.8|2364.8|2360.8|2364.4|2360.4|2
1617976810000|2021-04-09 14:00:10|2364.4|2360.4|2364.3|2360.3|2364.4|2360.4|2364.3|2360.3|0
1617976820000|2021-04-09 14:00:20|||||||||1
1617976830000|2021-04-09 14:00:30|||||||||1
1617976840000|2021-04-09 14:00:40|2364.5|2360.5|2365.4|2361.4|2365.5|2361.5|2364.5|2360.5|4
1617976860000|2021-04-09 14:01:00|||||||||1
1617976880000|2021-04-09 14:01:20|||||||||1
1617976900000|2021-04-09 14:01:40|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2365.5|2361.5|2
1617976910000|2021-04-09 14:01:50|2365.4|2361.4|2365.4|2361.4|2365.5|2361.5|2365.4|2361.4|1
1617976920000|2021-04-09 14:02:00|||||||||1
1617976930000|2021-04-09 14:02:10|2365.5|2361.5|2365.4|2361.4|2365.5|2361.5|2365.4|2361.4|1
1617976950000|2021-04-09 14:02:30|||||||||1
1617976960000|2021-04-09 14:02:40|2365.5|2361.5|2365.4|2361.4|2365.5|2361.5|2365.4|2361.4|1
1617976970000|2021-04-09 14:02:50|||||||||1
1617976990000|2021-04-09 14:03:10|2364.9|2360.9|2364.5|2360.5|2364.9|2360.9|2364.5|2360.5|11
1617977000000|2021-04-09 14:03:20|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|2364.4|2360.4|0
1617977010000|2021-04-09 14:03:30|||||||||1
1617977030000|2021-04-09 14:03:50|2363.5|2359.5|2363.4|2359.4|2363.5|2359.5|2363.4|2359.4|4
1617977040000|2021-04-09 14:04:00|||||||||3
1617977050000|2021-04-09 14:04:10|||||||||1
1617977070000|2021-04-09 14:04:30|||||||||1
1617977090000|2021-04-09 14:04:50|2363.5|2359.5|2365|2361|2365.5|2361.5|2363.5|2359.5|8
1617977100000|2021-04-09 14:05:00|2364.4|2360.4|2364|2360|2364.4|2360.4|2363.9|2359.9|1
1617977110000|2021-04-09 14:05:10|2363.9|2359.9|2364|2360|2364|2360|2363.9|2359.9|1
1617977120000|2021-04-09 14:05:20|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|2363.9|2359.9|0
1617977130000|2021-04-09 14:05:30|2363.5|2359.5|2363.5|2359.5|2363.5|2359.5|2363.5|2359.5|1
1617977140000|2021-04-09 14:05:40|||||||||1
1617977150000|2021-04-09 14:05:50|||||||||1
1617977170000|2021-04-09 14:06:10|||||||||1
1617977190000|2021-04-09 14:06:30|2364.4|2360.4|2365.4|2361.4|2365.5|2361.5|2364.4|2360.4|9
1617977210000|2021-04-09 14:06:50|||||||||1
1617977220000|2021-04-09 14:07:00|2366.4|2362.4|2366.5|2362.5|2366.5|2362.5|2365.5|2361.5|97
1617977230000|2021-04-09 14:07:10|||||||||1
1617977240000|2021-04-09 14:07:20|||||||||1
1617977250000|2021-04-09 14:07:30|2367|2363|2367.1|2363.1|2367.6|2363.6|2367|2363|2
1617977260000|2021-04-09 14:07:40|2367.5|2363.5|2367|2363|2367.5|2363.5|2367|2363|0
1617977270000|2021-04-09 14:07:50|||||||||1
1617977290000|2021-04-09 14:08:10|2366.6|2362.6|2366.6|2362.6|2366.6|2362.6|2366.6|2362.6|1
1617977310000|2021-04-09 14:08:30|||||||||1
1617977330000|2021-04-09 14:08:50|||||||||1
1617977350000|2021-04-09 14:09:10|||||||||1
1617977370000|2021-04-09 14:09:30|||||||||1
1617977390000|2021-04-09 14:09:50|2366.7|2362.7|2367.6|2363.6|2367.6|2363.6|2366.7|2362.7|5
1617977400000|2021-04-09 14:10:00|2367.5|2363.5|2367.6|2363.6|2367.6|2363.6|2367.5|2363.5|2
1617977410000|2021-04-09 14:10:10|2367.5|2363.5|2369.5|2365.5|2369.5|2365.5|2367.5|2363.5|4
1617977420000|2021-04-09 14:10:20|2368.6|2364.6|2368.6|2364.6|2368.6|2364.6|2368.6|2364.6|0
1617977430000|2021-04-09 14:10:30|2369|2365|2368|2364|2369|2365|2368|2364|1
1617977450000|2021-04-09 14:10:50|2367.6|2363.6|2367.6|2363.6|2367.6|2363.6|2367.5|2363.5|1
1617977460000|2021-04-09 14:11:00|2368|2364|2368.1|2364.1|2368.2|2364.2|2368|2364|0
1617977470000|2021-04-09 14:11:10|2368.2|2364.2|2368.2|2364.2|2368.2|2364.2|2368.2|2364.2|2
1617977480000|2021-04-09 14:11:20|2369.1|2365.1|2369.2|2365.2|2369.2|2365.2|2369.1|2365.1|4
1617977490000|2021-04-09 14:11:30|2369.1|2365.1|2369.2|2365.2|2369.2|2365.2|2368.7|2364.7|3
1617977500000|2021-04-09 14:11:40|2372.6|2368.6|2370.6|2366.6|2372.6|2368.6|2370.6|2366.6|38
1617977510000|2021-04-09 14:11:50|||||||||1
1617977530000|2021-04-09 14:12:10|2370.7|2366.7|2371.1|2367.1|2371.1|2367.1|2370.7|2366.7|1
1617977550000|2021-04-09 14:12:30|2370.6|2366.6|2370.6|2366.6|2370.6|2366.6|2370.6|2366.6|1
1617977560000|2021-04-09 14:12:40|2371.1|2367.1|2371.1|2367.1|2371.1|2367.1|2371.1|2367.1|1
1617977570000|2021-04-09 14:12:50|2370.6|2366.6|2370.6|2366.6|2370.6|2366.6|2370.6|2366.6|1
1617977580000|2021-04-09 14:13:00|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|2371.6|2367.6|3
1617977590000|2021-04-09 14:13:10|2372.1|2368.1|2374.1|2370.1|2374.1|2370.1|2372.1|2368.1|16
1617977600000|2021-04-09 14:13:20|2374|2370|2373.1|2369.1|2374.1|2370.1|2373.1|2369.1|7
1617977610000|2021-04-09 14:13:30|2373.6|2369.6|2373.1|2369.1|2374.1|2370.1|2373.1|2369.1|2
1617977620000|2021-04-09 14:13:40|2372.6|2368.6|2373.6|2369.6|2374.6|2370.6|2372.6|2368.6|3
1617977630000|2021-04-09 14:13:50|2374.1|2370.1|2375.6|2371.6|2375.6|2371.6|2373.6|2369.6|9
1617977640000|2021-04-09 14:14:00|2376.4|2372.4|2377.6|2373.6|2377.6|2373.6|2376.4|2372.4|8
1617977650000|2021-04-09 14:14:10|2378.6|2374.6|2377.6|2373.6|2378.6|2374.6|2377.6|2373.6|3
1617977670000|2021-04-09 14:14:30|2377.5|2373.5|2376.6|2372.6|2377.5|2373.5|2376.6|2372.6|1
1617977680000|2021-04-09 14:14:40|2374.8|2370.8|2375.2|2371.2|2375.2|2371.2|2374.7|2370.7|1
1617977690000|2021-04-09 14:14:50|2375.7|2371.7|2377.1|2373.1|2377.1|2373.1|2375.7|2371.7|2
1617977700000|2021-04-09 14:15:00|2378.6|2374.6|2378.6|2374.6|2378.6|2374.6|2377.1|2373.1|3
1617977710000|2021-04-09 14:15:10|2378.4|2374.4|2377.1|2373.1|2378.4|2374.4|2377.1|2373.1|2
1617977730000|2021-04-09 14:15:30|2377.6|2373.6|2378.1|2374.1|2378.1|2374.1|2377.6|2373.6|2
1617977740000|2021-04-09 14:15:40|2377.6|2373.6|2377.1|2373.1|2377.6|2373.6|2376.6|2372.6|3
1617977750000|2021-04-09 14:15:50|2377.2|2373.2|2377.6|2373.6|2378.1|2374.1|2377.2|2373.2|6
1617977760000|2021-04-09 14:16:00|2378.1|2374.1|2378.6|2374.6|2379.1|2375.1|2378.1|2374.1|7
1617977770000|2021-04-09 14:16:10|2378.5|2374.5|2377.6|2373.6|2378.5|2374.5|2377.6|2373.6|2
1617977780000|2021-04-09 14:16:20|2378.5|2374.5|2378.7|2374.7|2378.7|2374.7|2378.5|2374.5|14
1617977790000|2021-04-09 14:16:30|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|11
1617977800000|2021-04-09 14:16:40|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|2378.7|2374.7|0
1617977810000|2021-04-09 14:16:50|||||||||1
1617977820000|2021-04-09 14:17:00|2377.6|2373.6|2378.6|2374.6|2378.6|2374.6|2377.6|2373.6|15
1617977830000|2021-04-09 14:17:10|2378.1|2374.1|2378.2|2374.2|2378.6|2374.6|2378.1|2374.1|2
1617977840000|2021-04-09 14:17:20|2378.1|2374.1|2378.2|2374.2|2378.2|2374.2|2378.1|2374.1|0
1617977850000|2021-04-09 14:17:30|||||||||1
1617977860000|2021-04-09 14:17:40|2378.1|2374.1|2378.2|2374.2|2378.2|2374.2|2378.1|2374.1|1
1617977870000|2021-04-09 14:17:50|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2378.1|2374.1|2
1617977880000|2021-04-09 14:18:00|||||||||1
1617977890000|2021-04-09 14:18:10|||||||||1
1617977900000|2021-04-09 14:18:20|||||||||1
1617977910000|2021-04-09 14:18:30|||||||||3
1617977920000|2021-04-09 14:18:40|||||||||3
1617977930000|2021-04-09 14:18:50|||||||||1
1617977940000|2021-04-09 14:19:00|||||||||2
1617977950000|2021-04-09 14:19:10|||||||||5
1617977970000|2021-04-09 14:19:30|||||||||1
1617977980000|2021-04-09 14:19:40|2377.7|2373.7|2378.1|2374.1|2378.1|2374.1|2377.7|2373.7|2
1617977990000|2021-04-09 14:19:50|2378.6|2374.6|2378.1|2374.1|2378.6|2374.6|2378.1|2374.1|2
1617978000000|2021-04-09 14:20:00|2377.2|2373.2|2377.6|2373.6|2377.6|2373.6|2377.1|2373.1|4
1617978010000|2021-04-09 14:20:10|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|2377.2|2373.2|1
1617978030000|2021-04-09 14:20:30|||||||||1
1617978050000|2021-04-09 14:20:50|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|2377.1|2373.1|1
1617978060000|2021-04-09 14:21:00|||||||||2
1617978070000|2021-04-09 14:21:10|2378.6|2374.6|2379.6|2375.6|2379.6|2375.6|2378.6|2374.6|10
1617978080000|2021-04-09 14:21:20|2380.6|2376.6|2380.1|2376.1|2381.1|2377.1|2380.1|2376.1|1
1617978090000|2021-04-09 14:21:30|||||||||1
1617978100000|2021-04-09 14:21:40|2379.6|2375.6|2379.6|2375.6|2379.6|2375.6|2379.6|2375.6|5
1617978110000|2021-04-09 14:21:50|2379.1|2375.1|2379.2|2375.2|2379.2|2375.2|2378.7|2374.7|1
1617978130000|2021-04-09 14:22:10|2379.6|2375.6|2379.1|2375.1|2379.6|2375.6|2379.1|2375.1|1
1617978140000|2021-04-09 14:22:20|2379.2|2375.2|2379.6|2375.6|2379.6|2375.6|2379.2|2375.2|0
1617978150000|2021-04-09 14:22:30|||||||||1
1617978160000|2021-04-09 14:22:40|2379.7|2375.7|2379.6|2375.6|2380.1|2376.1|2379.6|2375.6|1
1617978170000|2021-04-09 14:22:50|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|3
1617978180000|2021-04-09 14:23:00|2378.6|2374.6|2379.1|2375.1|2379.1|2375.1|2378.6|2374.6|1
1617978200000|2021-04-09 14:23:20|||||||||1
1617978220000|2021-04-09 14:23:40|2379.2|2375.2|2379.1|2375.1|2379.6|2375.6|2379.1|2375.1|1
1617978230000|2021-04-09 14:23:50|2380.4|2376.4|2379.5|2375.5|2380.6|2376.6|2379.1|2375.1|4
1617978240000|2021-04-09 14:24:00|2379.1|2375.1|2379.5|2375.5|2379.6|2375.6|2379.1|2375.1|21
1617978250000|2021-04-09 14:24:10|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|2379.1|2375.1|2
1617978260000|2021-04-09 14:24:20|||||||||4
1617978270000|2021-04-09 14:24:30|2379.2|2375.2|2379.6|2375.6|2379.6|2375.6|2379.1|2375.1|2
1617978280000|2021-04-09 14:24:40|||||||||1
1617978290000|2021-04-09 14:24:50|||||||||1
1617978300000|2021-04-09 14:25:00|2380.6|2376.6|2380.6|2376.6|2380.6|2376.6|2380.6|2376.6|7
1617978320000|2021-04-09 14:25:20|2380.5|2376.5|2380.6|2376.6|2380.6|2376.6|2380.5|2376.5|3
1617978330000|2021-04-09 14:25:30|2380.1|2376.1|2380.6|2376.6|2380.6|2376.6|2380.1|2376.1|0
1617978340000|2021-04-09 14:25:40|||||||||1
1617978360000|2021-04-09 14:26:00|2380.4|2376.4|2380.6|2376.6|2380.6|2376.6|2380.4|2376.4|3
1617978370000|2021-04-09 14:26:10|||||||||4
1617978380000|2021-04-09 14:26:20|||||||||1
1617978390000|2021-04-09 14:26:30|2381.6|2377.6|2381.6|2377.6|2382.6|2378.6|2381.6|2377.6|12
1617978400000|2021-04-09 14:26:40|2382.1|2378.1|2383.6|2379.6|2383.6|2379.6|2382.1|2378.1|5
1617978410000|2021-04-09 14:26:50|2382.6|2378.6|2383.1|2379.1|2383.1|2379.1|2382.6|2378.6|5
1617978420000|2021-04-09 14:27:00|2383|2379|2382.6|2378.6|2383.1|2379.1|2382.6|2378.6|6
1617978430000|2021-04-09 14:27:10|2383.6|2379.6|2385.2|2381.2|2385.2|2381.2|2383.5|2379.5|32
1617978440000|2021-04-09 14:27:20|2385.1|2381.1|2384.7|2380.7|2385.2|2381.2|2384.6|2380.6|13
1617978450000|2021-04-09 14:27:30|2385.1|2381.1|2387.1|2383.1|2387.6|2383.6|2385.1|2381.1|3
1617978460000|2021-04-09 14:27:40|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|4
1617978470000|2021-04-09 14:27:50|2387.1|2383.1|2387.6|2383.6|2387.6|2383.6|2387.1|2383.1|5
1617978480000|2021-04-09 14:28:00|||||||||1
1617978500000|2021-04-09 14:28:20|2387.5|2383.5|2387.1|2383.1|2387.5|2383.5|2386.7|2382.7|6
1617978510000|2021-04-09 14:28:30|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|9
1617978520000|2021-04-09 14:28:40|2387.7|2383.7|2387.6|2383.6|2387.7|2383.7|2387.6|2383.6|14
1617978540000|2021-04-09 14:29:00|||||||||1
1617978560000|2021-04-09 14:29:20|||||||||1
1617978570000|2021-04-09 14:29:30|||||||||2
1617978580000|2021-04-09 14:29:40|||||||||1
1617978600000|2021-04-09 14:30:00|2386.7|2382.7|2386.7|2382.7|2387.2|2383.2|2386.7|2382.7|1
1617978610000|2021-04-09 14:30:10|2387.6|2383.6|2387.7|2383.7|2387.7|2383.7|2387.6|2383.6|3
1617978620000|2021-04-09 14:30:20|||||||||2
1617978630000|2021-04-09 14:30:30|||||||||5
1617978640000|2021-04-09 14:30:40|||||||||2
1617978650000|2021-04-09 14:30:50|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|5
1617978660000|2021-04-09 14:31:00|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|1
1617978670000|2021-04-09 14:31:10|||||||||1
1617978680000|2021-04-09 14:31:20|||||||||1
1617978690000|2021-04-09 14:31:30|||||||||7
1617978700000|2021-04-09 14:31:40|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2
1617978720000|2021-04-09 14:32:00|||||||||1
1617978740000|2021-04-09 14:32:20|2386.6|2382.6|2387.6|2383.6|2387.6|2383.6|2386.6|2382.6|4
1617978750000|2021-04-09 14:32:30|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|0
1617978760000|2021-04-09 14:32:40|||||||||1
1617978780000|2021-04-09 14:33:00|2387.1|2383.1|2387.6|2383.6|2387.6|2383.6|2387.1|2383.1|7
1617978800000|2021-04-09 14:33:20|||||||||1
1617978810000|2021-04-09 14:33:30|2388.5|2384.5|2390.1|2386.1|2390.1|2386.1|2388.5|2384.5|7
1617978820000|2021-04-09 14:33:40|2390.6|2386.6|2390|2386|2390.6|2386.6|2389.6|2385.6|1
1617978830000|2021-04-09 14:33:50|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2
1617978840000|2021-04-09 14:34:00|2389.7|2385.7|2390.1|2386.1|2390.6|2386.6|2389.6|2385.6|2
1617978850000|2021-04-09 14:34:10|2390.6|2386.6|2389.6|2385.6|2390.6|2386.6|2389.6|2385.6|0
1617978860000|2021-04-09 14:34:20|2389.1|2385.1|2389.6|2385.6|2389.6|2385.6|2388.6|2384.6|3
1617978870000|2021-04-09 14:34:30|2389.7|2385.7|2390|2386|2390.6|2386.6|2389.7|2385.7|5
1617978880000|2021-04-09 14:34:40|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|2389.6|2385.6|3
1617978900000|2021-04-09 14:35:00|2389.5|2385.5|2389.1|2385.1|2389.5|2385.5|2389.1|2385.1|122
1617978910000|2021-04-09 14:35:10|2389.6|2385.6|2388.5|2384.5|2389.6|2385.6|2388|2384|40
1617978920000|2021-04-09 14:35:20|2388|2384|2388|2384|2388|2384|2388|2384|3
1617978930000|2021-04-09 14:35:30|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2
1617978940000|2021-04-09 14:35:40|2387|2383|2387|2383|2387|2383|2387|2383|1
1617978950000|2021-04-09 14:35:50|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|4
1617978960000|2021-04-09 14:36:00|||||||||1
1617978980000|2021-04-09 14:36:20|||||||||3
1617978990000|2021-04-09 14:36:30|2387|2383|2387|2383|2387|2383|2387|2383|0
1617979000000|2021-04-09 14:36:40|||||||||7364
1617979010000|2021-04-09 14:36:50|||||||||7
1617979020000|2021-04-09 14:37:00|||||||||7
1617979030000|2021-04-09 14:37:10|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2
1617979040000|2021-04-09 14:37:20|||||||||3
1617979050000|2021-04-09 14:37:30|||||||||10
1617979060000|2021-04-09 14:37:40|||||||||1
1617979070000|2021-04-09 14:37:50|||||||||6
1617979080000|2021-04-09 14:38:00|2388.4|2384.4|2388|2384|2388.4|2384.4|2388|2384|38
1617979090000|2021-04-09 14:38:10|2387.5|2383.5|2388|2384|2388|2384|2387.5|2383.5|3
1617979100000|2021-04-09 14:38:20|2387.6|2383.6|2387.5|2383.5|2387.6|2383.6|2387.5|2383.5|5
1617979110000|2021-04-09 14:38:30|||||||||2
1617979120000|2021-04-09 14:38:40|||||||||5
1617979130000|2021-04-09 14:38:50|||||||||3
1617979140000|2021-04-09 14:39:00|||||||||29
1617979160000|2021-04-09 14:39:20|2388|2384|2387.5|2383.5|2388.5|2384.5|2387.5|2383.5|5
1617979170000|2021-04-09 14:39:30|||||||||3
1617979180000|2021-04-09 14:39:40|||||||||3
1617979190000|2021-04-09 14:39:50|||||||||4
1617979200000|2021-04-09 14:40:00|2388|2384|2388.5|2384.5|2388.5|2384.5|2388|2384|7
1617979210000|2021-04-09 14:40:10|||||||||3
1617979220000|2021-04-09 14:40:20|||||||||3
1617979230000|2021-04-09 14:40:30|||||||||4
1617979240000|2021-04-09 14:40:40|||||||||4
1617979260000|2021-04-09 14:41:00|||||||||5
1617979270000|2021-04-09 14:41:10|||||||||1
1617979280000|2021-04-09 14:41:20|||||||||4
1617979290000|2021-04-09 14:41:30|||||||||2
1617979300000|2021-04-09 14:41:40|||||||||3
1617979310000|2021-04-09 14:41:50|||||||||3
1617979320000|2021-04-09 14:42:00|||||||||9
1617979340000|2021-04-09 14:42:20|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|10
1617979350000|2021-04-09 14:42:30|2387|2383|2387.5|2383.5|2387.5|2383.5|2387|2383|208
1617979360000|2021-04-09 14:42:40|||||||||1
1617979370000|2021-04-09 14:42:50|||||||||5
1617979380000|2021-04-09 14:43:00|||||||||3
1617979390000|2021-04-09 14:43:10|2386.1|2382.1|2385.5|2381.5|2386.1|2382.1|2385.5|2381.5|20
1617979400000|2021-04-09 14:43:20|||||||||1
1617979410000|2021-04-09 14:43:30|||||||||16
1617979420000|2021-04-09 14:43:40|2385.4|2381.4|2384|2380|2385.4|2381.4|2384|2380|7
1617979430000|2021-04-09 14:43:50|2384.4|2380.4|2383|2379|2384.5|2380.5|2382.5|2378.5|56
1617979440000|2021-04-09 14:44:00|2382.5|2378.5|2381|2377|2382.5|2378.5|2381|2377|19
1617979450000|2021-04-09 14:44:10|2380.5|2376.5|2379.5|2375.5|2380.5|2376.5|2379.5|2375.5|79
1617979460000|2021-04-09 14:44:20|2379|2375|2379|2375|2379|2375|2379|2375|4
1617979470000|2021-04-09 14:44:30|2378.9|2374.9|2378.5|2374.5|2379|2375|2378.5|2374.5|5
1617979490000|2021-04-09 14:44:50|||||||||1
1617979500000|2021-04-09 14:45:00|||||||||3
1617979510000|2021-04-09 14:45:10|||||||||1
1617979530000|2021-04-09 14:45:30|||||||||5
1617979540000|2021-04-09 14:45:40|2379|2375|2379|2375|2379|2375|2378.5|2374.5|12
1617979550000|2021-04-09 14:45:50|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|1
1617979560000|2021-04-09 14:46:00|2379|2375|2378.5|2374.5|2379|2375|2378.5|2374.5|5
1617979570000|2021-04-09 14:46:10|||||||||1
1617979580000|2021-04-09 14:46:20|2379|2375|2379|2375|2379|2375|2379|2375|2
1617979590000|2021-04-09 14:46:30|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|5
1617979600000|2021-04-09 14:46:40|2379|2375|2379|2375|2379|2375|2379|2375|0
1617979610000|2021-04-09 14:46:50|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|1
1617979620000|2021-04-09 14:47:00|||||||||5
1617979630000|2021-04-09 14:47:10|||||||||6
1617979640000|2021-04-09 14:47:20|||||||||2
1617979650000|2021-04-09 14:47:30|||||||||4
1617979670000|2021-04-09 14:47:50|||||||||3
1617979680000|2021-04-09 14:48:00|||||||||4
1617979690000|2021-04-09 14:48:10|||||||||1
1617979710000|2021-04-09 14:48:30|2378.6|2374.6|2378.5|2374.5|2378.6|2374.6|2378.5|2374.5|6
1617979720000|2021-04-09 14:48:40|||||||||1
1617979730000|2021-04-09 14:48:50|||||||||1
1617979740000|2021-04-09 14:49:00|||||||||5
1617979750000|2021-04-09 14:49:10|||||||||2
1617979760000|2021-04-09 14:49:20|2378.6|2374.6|2380.5|2376.5|2380.5|2376.5|2378.6|2374.6|7
1617979770000|2021-04-09 14:49:30|2380.6|2376.6|2381|2377|2381.5|2377.5|2380.6|2376.6|9
1617979790000|2021-04-09 14:49:50|||||||||4
1617979800000|2021-04-09 14:50:00|||||||||2
1617979810000|2021-04-09 14:50:10|||||||||1
1617979820000|2021-04-09 14:50:20|||||||||3
1617979830000|2021-04-09 14:50:30|||||||||3
1617979840000|2021-04-09 14:50:40|||||||||2
1617979850000|2021-04-09 14:50:50|||||||||1
1617979860000|2021-04-09 14:51:00|2381.5|2377.5|2382.5|2378.5|2382.5|2378.5|2381.5|2377.5|5
1617979870000|2021-04-09 14:51:10|||||||||3
1617979880000|2021-04-09 14:51:20|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|15
1617979890000|2021-04-09 14:51:30|||||||||4
1617979900000|2021-04-09 14:51:40|||||||||1
1617979910000|2021-04-09 14:51:50|||||||||3
1617979920000|2021-04-09 14:52:00|||||||||4
1617979930000|2021-04-09 14:52:10|2381|2377|2381|2377|2381|2377|2381|2377|60
1617979940000|2021-04-09 14:52:20|||||||||2
1617979950000|2021-04-09 14:52:30|2381.4|2377.4|2381.5|2377.5|2381.5|2377.5|2381.4|2377.4|4
1617979960000|2021-04-09 14:52:40|||||||||2
1617979970000|2021-04-09 14:52:50|||||||||3
1617979980000|2021-04-09 14:53:00|||||||||4
1617979990000|2021-04-09 14:53:10|||||||||3
1617980000000|2021-04-09 14:53:20|||||||||7
1617980010000|2021-04-09 14:53:30|||||||||6
1617980030000|2021-04-09 14:53:50|||||||||1
1617980040000|2021-04-09 14:54:00|||||||||6
1617980050000|2021-04-09 14:54:10|||||||||11
1617980060000|2021-04-09 14:54:20|||||||||7
1617980070000|2021-04-09 14:54:30|||||||||4
1617980080000|2021-04-09 14:54:40|||||||||4
1617980090000|2021-04-09 14:54:50|||||||||10
1617980100000|2021-04-09 14:55:00|2382.4|2378.4|2381.5|2377.5|2382.4|2378.4|2381.5|2377.5|21
1617980110000|2021-04-09 14:55:10|||||||||4
1617980130000|2021-04-09 14:55:30|||||||||5
1617980150000|2021-04-09 14:55:50|||||||||5
1617980160000|2021-04-09 14:56:00|||||||||3
1617980170000|2021-04-09 14:56:10|||||||||3
1617980180000|2021-04-09 14:56:20|||||||||7
1617980190000|2021-04-09 14:56:30|||||||||6
1617980210000|2021-04-09 14:56:50|||||||||4
1617980220000|2021-04-09 14:57:00|||||||||2
1617980230000|2021-04-09 14:57:10|||||||||6
1617980240000|2021-04-09 14:57:20|||||||||3
1617980250000|2021-04-09 14:57:30|||||||||3
1617980270000|2021-04-09 14:57:50|||||||||9
1617980280000|2021-04-09 14:58:00|2382.5|2378.5|2384.5|2380.5|2384.5|2380.5|2382.4|2378.4|78
1617980290000|2021-04-09 14:58:10|||||||||12
1617980300000|2021-04-09 14:58:20|||||||||7
1617980310000|2021-04-09 14:58:30|2384|2380|2383.5|2379.5|2384|2380|2383.5|2379.5|7
1617980320000|2021-04-09 14:58:40|||||||||6
1617980330000|2021-04-09 14:58:50|||||||||3
1617980340000|2021-04-09 14:59:00|||||||||6
1617980350000|2021-04-09 14:59:10|2383|2379|2383|2379|2383|2379|2383|2379|3
1617980360000|2021-04-09 14:59:20|2382.9|2378.9|2383.5|2379.5|2383.5|2379.5|2382.5|2378.5|14
1617980370000|2021-04-09 14:59:30|||||||||29
1617980380000|2021-04-09 14:59:40|||||||||2
1617980390000|2021-04-09 14:59:50|||||||||3
1617980400000|2021-04-09 15:00:00|2383|2379|2382.5|2378.5|2383|2379|2382.5|2378.5|9
1617980410000|2021-04-09 15:00:10|||||||||18
1617980420000|2021-04-09 15:00:20|||||||||5
1617980430000|2021-04-09 15:00:30|2383.5|2379.5|2383|2379|2383.5|2379.5|2383|2379|10
1617980440000|2021-04-09 15:00:40|2383.5|2379.5|2383|2379|2383.5|2379.5|2383|2379|4
1617980450000|2021-04-09 15:00:50|2382.9|2378.9|2382.5|2378.5|2382.9|2378.9|2382.5|2378.5|4
1617980460000|2021-04-09 15:01:00|||||||||2
1617980470000|2021-04-09 15:01:10|||||||||3
1617980480000|2021-04-09 15:01:20|||||||||12
1617980490000|2021-04-09 15:01:30|||||||||7
1617980500000|2021-04-09 15:01:40|||||||||2
1617980510000|2021-04-09 15:01:50|||||||||4
1617980520000|2021-04-09 15:02:00|||||||||4
1617980530000|2021-04-09 15:02:10|||||||||4
1617980540000|2021-04-09 15:02:20|||||||||5
1617980550000|2021-04-09 15:02:30|||||||||7
1617980560000|2021-04-09 15:02:40|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|8
1617980570000|2021-04-09 15:02:50|2383|2379|2382.5|2378.5|2383|2379|2382.5|2378.5|8
1617980580000|2021-04-09 15:03:00|2383|2379|2382.5|2378.5|2383|2379|2382.5|2378.5|6
1617980590000|2021-04-09 15:03:10|||||||||3
1617980600000|2021-04-09 15:03:20|||||||||3
1617980610000|2021-04-09 15:03:30|||||||||6
1617980620000|2021-04-09 15:03:40|||||||||2
1617980630000|2021-04-09 15:03:50|2381.1|2377.1|2380.6|2376.6|2381.5|2377.5|2380.5|2376.5|9
1617980640000|2021-04-09 15:04:00|2379.5|2375.5|2379.5|2375.5|2380.5|2376.5|2379.5|2375.5|10
1617980650000|2021-04-09 15:04:10|2380|2376|2380|2376|2380|2376|2379.5|2375.5|9
1617980660000|2021-04-09 15:04:20|2379.5|2375.5|2379.5|2375.5|2380.5|2376.5|2379.5|2375.5|2
1617980670000|2021-04-09 15:04:30|2380|2376|2379.5|2375.5|2380|2376|2379.5|2375.5|8
1617980680000|2021-04-09 15:04:40|2380|2376|2380|2376|2380|2376|2379.5|2375.5|5
1617980690000|2021-04-09 15:04:50|2379.9|2375.9|2380.4|2376.4|2380.4|2376.4|2379.9|2375.9|20
1617980700000|2021-04-09 15:05:00|2380.9|2376.9|2380.4|2376.4|2380.9|2376.9|2380.4|2376.4|3
1617980710000|2021-04-09 15:05:10|2380.3|2376.3|2379.4|2375.4|2380.3|2376.3|2379.4|2375.4|6
1617980720000|2021-04-09 15:05:20|2378.9|2374.9|2378.9|2374.9|2378.9|2374.9|2378.9|2374.9|2
1617980730000|2021-04-09 15:05:30|2379|2375|2378.9|2374.9|2379|2375|2378.9|2374.9|3
1617980740000|2021-04-09 15:05:40|2378.4|2374.4|2378.9|2374.9|2378.9|2374.9|2378.4|2374.4|5
1617980750000|2021-04-09 15:05:50|2378.4|2374.4|2378.4|2374.4|2378.9|2374.9|2378.4|2374.4|1
1617980760000|2021-04-09 15:06:00|2378.9|2374.9|2378.4|2374.4|2378.9|2374.9|2378.4|2374.4|7
1617980770000|2021-04-09 15:06:10|||||||||1
1617980780000|2021-04-09 15:06:20|2378.3|2374.3|2377.4|2373.4|2378.3|2374.3|2377.4|2373.4|50
1617980790000|2021-04-09 15:06:30|2377|2373|2376.5|2372.5|2377|2373|2376.5|2372.5|96
1617980800000|2021-04-09 15:06:40|2377.4|2373.4|2377.5|2373.5|2377.5|2373.5|2377.4|2373.4|3
1617980810000|2021-04-09 15:06:50|||||||||4
1617980820000|2021-04-09 15:07:00|||||||||6
1617980830000|2021-04-09 15:07:10|2378|2374|2378|2374|2378|2374|2378|2374|1
1617980840000|2021-04-09 15:07:20|||||||||5
1617980850000|2021-04-09 15:07:30|||||||||2
1617980860000|2021-04-09 15:07:40|||||||||4
1617980870000|2021-04-09 15:07:50|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|1
1617980880000|2021-04-09 15:08:00|2378|2374|2378|2374|2378|2374|2378|2374|7
1617980890000|2021-04-09 15:08:10|2378.4|2374.4|2378.5|2374.5|2378.5|2374.5|2378.4|2374.4|2
1617980900000|2021-04-09 15:08:20|||||||||2
1617980910000|2021-04-09 15:08:30|||||||||5
1617980920000|2021-04-09 15:08:40|2378.4|2374.4|2378|2374|2378.4|2374.4|2378|2374|8
1617980930000|2021-04-09 15:08:50|2378.1|2374.1|2378|2374|2378.5|2374.5|2378|2374|3
1617980940000|2021-04-09 15:09:00|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|2377.5|2373.5|6
1617980960000|2021-04-09 15:09:20|2378.5|2374.5|2378|2374|2378.5|2374.5|2378|2374|23
1617980970000|2021-04-09 15:09:30|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|15
1617980980000|2021-04-09 15:09:40|||||||||4
1617980990000|2021-04-09 15:09:50|||||||||1
1617981000000|2021-04-09 15:10:00|2378.6|2374.6|2379.5|2375.5|2379.5|2375.5|2378.6|2374.6|11
1617981010000|2021-04-09 15:10:10|||||||||1
1617981020000|2021-04-09 15:10:20|2379|2375|2378.5|2374.5|2379|2375|2378.5|2374.5|12
1617981030000|2021-04-09 15:10:30|||||||||4
1617981040000|2021-04-09 15:10:40|||||||||7
1617981060000|2021-04-09 15:11:00|||||||||7
1617981070000|2021-04-09 15:11:10|||||||||6
1617981080000|2021-04-09 15:11:20|||||||||5
1617981090000|2021-04-09 15:11:30|||||||||6
1617981100000|2021-04-09 15:11:40|||||||||8
1617981110000|2021-04-09 15:11:50|2378|2374|2377.5|2373.5|2378.5|2374.5|2377.5|2373.5|10
1617981120000|2021-04-09 15:12:00|||||||||9
1617981130000|2021-04-09 15:12:10|2378|2374|2379.5|2375.5|2379.5|2375.5|2378|2374|148
1617981140000|2021-04-09 15:12:20|||||||||11
1617981150000|2021-04-09 15:12:30|2379|2375|2379|2375|2379|2375|2379|2375|5
1617981160000|2021-04-09 15:12:40|||||||||8
1617981170000|2021-04-09 15:12:50|2378.9|2374.9|2378.5|2374.5|2379|2375|2378.5|2374.5|1
1617981180000|2021-04-09 15:13:00|2379|2375|2379|2375|2379.5|2375.5|2379|2375|11
1617981190000|2021-04-09 15:13:10|2379.5|2375.5|2379|2375|2379.5|2375.5|2378.9|2374.9|8
1617981200000|2021-04-09 15:13:20|2378.5|2374.5|2379|2375|2379|2375|2378.5|2374.5|10
1617981210000|2021-04-09 15:13:30|2378.5|2374.5|2379|2375|2379|2375|2378.5|2374.5|15
1617981220000|2021-04-09 15:13:40|||||||||10
1617981230000|2021-04-09 15:13:50|2378.5|2374.5|2379|2375|2379|2375|2378.5|2374.5|4
1617981240000|2021-04-09 15:14:00|2378.9|2374.9|2379.5|2375.5|2379.5|2375.5|2378.9|2374.9|11
1617981250000|2021-04-09 15:14:10|2379|2375|2379.5|2375.5|2379.5|2375.5|2378.9|2374.9|7
1617981260000|2021-04-09 15:14:20|||||||||6
1617981270000|2021-04-09 15:14:30|2379|2375|2379|2375|2379|2375|2378.5|2374.5|12
1617981280000|2021-04-09 15:14:40|2378.9|2374.9|2379|2375|2379|2375|2378.9|2374.9|13
1617981290000|2021-04-09 15:14:50|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|2378.5|2374.5|1
1617981300000|2021-04-09 15:15:00|2379|2375|2381.5|2377.5|2382|2378|2379|2375|304
1617981310000|2021-04-09 15:15:10|2381.6|2377.6|2383.1|2379.1|2383.1|2379.1|2381.6|2377.6|17
1617981320000|2021-04-09 15:15:20|2382.6|2378.6|2382.6|2378.6|2383.1|2379.1|2382.6|2378.6|29
1617981330000|2021-04-09 15:15:30|||||||||3
1617981340000|2021-04-09 15:15:40|||||||||3
1617981350000|2021-04-09 15:15:50|||||||||1
1617981360000|2021-04-09 15:16:00|||||||||68
1617981370000|2021-04-09 15:16:10|||||||||1
1617981380000|2021-04-09 15:16:20|||||||||156
1617981390000|2021-04-09 15:16:30|||||||||3
1617981400000|2021-04-09 15:16:40|||||||||4
1617981410000|2021-04-09 15:16:50|2383.6|2379.6|2383.1|2379.1|2383.6|2379.6|2383.1|2379.1|21
1617981420000|2021-04-09 15:17:00|||||||||4
1617981430000|2021-04-09 15:17:10|||||||||3
1617981440000|2021-04-09 15:17:20|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2
1617981450000|2021-04-09 15:17:30|||||||||5
1617981460000|2021-04-09 15:17:40|||||||||2
1617981470000|2021-04-09 15:17:50|||||||||4
1617981480000|2021-04-09 15:18:00|||||||||6
1617981490000|2021-04-09 15:18:10|||||||||2
1617981500000|2021-04-09 15:18:20|||||||||4
1617981510000|2021-04-09 15:18:30|2382.9|2378.9|2384.7|2380.7|2384.7|2380.7|2382.9|2378.9|10
1617981520000|2021-04-09 15:18:40|||||||||3
1617981530000|2021-04-09 15:18:50|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|7
1617981540000|2021-04-09 15:19:00|2386.2|2382.2|2386.2|2382.2|2386.7|2382.7|2385.7|2381.7|5
1617981550000|2021-04-09 15:19:10|2385.7|2381.7|2386.2|2382.2|2386.7|2382.7|2385.7|2381.7|5
1617981560000|2021-04-09 15:19:20|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|3
1617981570000|2021-04-09 15:19:30|||||||||5
1617981580000|2021-04-09 15:19:40|2386.6|2382.6|2387.7|2383.7|2387.7|2383.7|2386.6|2382.6|8
1617981590000|2021-04-09 15:19:50|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|11
1617981600000|2021-04-09 15:20:00|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|2386.2|2382.2|7
1617981610000|2021-04-09 15:20:10|||||||||1
1617981620000|2021-04-09 15:20:20|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|4
1617981630000|2021-04-09 15:20:30|2386.1|2382.1|2385.7|2381.7|2386.2|2382.2|2385.7|2381.7|3
1617981640000|2021-04-09 15:20:40|||||||||3
1617981650000|2021-04-09 15:20:50|2386.2|2382.2|2386.3|2382.3|2386.3|2382.3|2386.2|2382.2|1
1617981660000|2021-04-09 15:21:00|2386.7|2382.7|2387.2|2383.2|2387.7|2383.7|2386.7|2382.7|8
1617981670000|2021-04-09 15:21:10|2388.2|2384.2|2387.7|2383.7|2388.2|2384.2|2387.7|2383.7|1
1617981680000|2021-04-09 15:21:20|2387.2|2383.2|2386.8|2382.8|2387.2|2383.2|2386.8|2382.8|5
1617981690000|2021-04-09 15:21:30|2386.2|2382.2|2387.2|2383.2|2387.2|2383.2|2386.2|2382.2|7
1617981700000|2021-04-09 15:21:40|2387.7|2383.7|2388.2|2384.2|2388.2|2384.2|2387.7|2383.7|19
1617981710000|2021-04-09 15:21:50|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|1
1617981720000|2021-04-09 15:22:00|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|10
1617981730000|2021-04-09 15:22:10|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|8
1617981740000|2021-04-09 15:22:20|||||||||3
1617981750000|2021-04-09 15:22:30|||||||||3
1617981760000|2021-04-09 15:22:40|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|15
1617981770000|2021-04-09 15:22:50|2389.7|2385.7|2388.7|2384.7|2389.7|2385.7|2388.7|2384.7|1
1617981780000|2021-04-09 15:23:00|||||||||10
1617981790000|2021-04-09 15:23:10|||||||||8
1617981800000|2021-04-09 15:23:20|2387.8|2383.8|2386.7|2382.7|2387.8|2383.8|2386.7|2382.7|17
1617981810000|2021-04-09 15:23:30|||||||||5
1617981820000|2021-04-09 15:23:40|||||||||2
1617981830000|2021-04-09 15:23:50|||||||||2
1617981840000|2021-04-09 15:24:00|||||||||4
1617981850000|2021-04-09 15:24:10|||||||||1
1617981860000|2021-04-09 15:24:20|||||||||5
1617981870000|2021-04-09 15:24:30|||||||||2
1617981880000|2021-04-09 15:24:40|||||||||4
1617981890000|2021-04-09 15:24:50|2386.2|2382.2|2384.7|2380.7|2386.2|2382.2|2384.7|2380.7|13
1617981900000|2021-04-09 15:25:00|2384.2|2380.2|2383.7|2379.7|2384.7|2380.7|2383.7|2379.7|13
1617981910000|2021-04-09 15:25:10|||||||||1
1617981920000|2021-04-09 15:25:20|2383.9|2379.9|2384.7|2380.7|2384.7|2380.7|2383.9|2379.9|16
1617981930000|2021-04-09 15:25:30|2384.2|2380.2|2383.7|2379.7|2384.2|2380.2|2383.7|2379.7|8
1617981940000|2021-04-09 15:25:40|||||||||33
1617981950000|2021-04-09 15:25:50|||||||||1
1617981960000|2021-04-09 15:26:00|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|4
1617981970000|2021-04-09 15:26:10|2383.2|2379.2|2383.2|2379.2|2383.6|2379.6|2383.2|2379.2|8
1617981980000|2021-04-09 15:26:20|2382.7|2378.7|2382.7|2378.7|2383.2|2379.2|2382.7|2378.7|3
1617981990000|2021-04-09 15:26:30|2383.2|2379.2|2383.7|2379.7|2383.7|2379.7|2383.2|2379.2|8
1617982000000|2021-04-09 15:26:40|2384.2|2380.2|2384.7|2380.7|2384.7|2380.7|2384.2|2380.2|9
1617982010000|2021-04-09 15:26:50|||||||||2
1617982020000|2021-04-09 15:27:00|2386.5|2382.5|2387.2|2383.2|2387.7|2383.7|2386.2|2382.2|22
1617982030000|2021-04-09 15:27:10|2386.8|2382.8|2385.7|2381.7|2386.8|2382.8|2385.7|2381.7|6
1617982040000|2021-04-09 15:27:20|2385.6|2381.6|2385.2|2381.2|2385.6|2381.6|2385.2|2381.2|3
1617982050000|2021-04-09 15:27:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|7
1617982060000|2021-04-09 15:27:40|2384.6|2380.6|2384.2|2380.2|2384.6|2380.6|2384.2|2380.2|1
1617982070000|2021-04-09 15:27:50|2383.7|2379.7|2384.7|2380.7|2384.7|2380.7|2383.7|2379.7|5
1617982080000|2021-04-09 15:28:00|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.3|2381.3|9
1617982090000|2021-04-09 15:28:10|2385.6|2381.6|2385.2|2381.2|2385.6|2381.6|2385.2|2381.2|5
1617982100000|2021-04-09 15:28:20|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|0
1617982110000|2021-04-09 15:28:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|7
1617982120000|2021-04-09 15:28:40|||||||||2
1617982130000|2021-04-09 15:28:50|2385.7|2381.7|2385.2|2381.2|2385.7|2381.7|2385.2|2381.2|9
1617982140000|2021-04-09 15:29:00|2384.8|2380.8|2384.7|2380.7|2384.8|2380.8|2384.7|2380.7|3
1617982150000|2021-04-09 15:29:10|2385.7|2381.7|2387.2|2383.2|2387.2|2383.2|2385.7|2381.7|29
1617982160000|2021-04-09 15:29:20|2386.7|2382.7|2386.7|2382.7|2387.7|2383.7|2386.7|2382.7|5
1617982170000|2021-04-09 15:29:30|2387.2|2383.2|2387.2|2383.2|2387.3|2383.3|2386.7|2382.7|14
1617982180000|2021-04-09 15:29:40|2387.3|2383.3|2387.2|2383.2|2387.7|2383.7|2387.2|2383.2|3
1617982190000|2021-04-09 15:29:50|2387.3|2383.3|2387.2|2383.2|2387.3|2383.3|2387.2|2383.2|1
1617982200000|2021-04-09 15:30:00|2387.3|2383.3|2386.7|2382.7|2387.3|2383.3|2386.7|2382.7|4
1617982210000|2021-04-09 15:30:10|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|8
1617982220000|2021-04-09 15:30:20|2385.3|2381.3|2385.3|2381.3|2385.7|2381.7|2385.3|2381.3|3
1617982230000|2021-04-09 15:30:30|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|5
1617982240000|2021-04-09 15:30:40|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|1
1617982250000|2021-04-09 15:30:50|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|7
1617982260000|2021-04-09 15:31:00|2386.8|2382.8|2386.7|2382.7|2387.2|2383.2|2386.7|2382.7|5
1617982270000|2021-04-09 15:31:10|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|6
1617982280000|2021-04-09 15:31:20|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|1
1617982290000|2021-04-09 15:31:30|2387.2|2383.2|2386.7|2382.7|2387.2|2383.2|2386.7|2382.7|5
1617982300000|2021-04-09 15:31:40|2386.8|2382.8|2387.3|2383.3|2387.3|2383.3|2386.8|2382.8|2
1617982310000|2021-04-09 15:31:50|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|11
1617982320000|2021-04-09 15:32:00|2387.3|2383.3|2385.7|2381.7|2387.3|2383.3|2385.7|2381.7|15
1617982330000|2021-04-09 15:32:10|2385.8|2381.8|2386.2|2382.2|2386.2|2382.2|2385.8|2381.8|15
1617982340000|2021-04-09 15:32:20|||||||||3
1617982350000|2021-04-09 15:32:30|||||||||5
1617982360000|2021-04-09 15:32:40|2385.7|2381.7|2386.2|2382.2|2386.2|2382.2|2385.7|2381.7|2
1617982370000|2021-04-09 15:32:50|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2
1617982380000|2021-04-09 15:33:00|||||||||3
1617982390000|2021-04-09 15:33:10|2385.2|2381.2|2383.7|2379.7|2385.2|2381.2|2383.7|2379.7|9
1617982400000|2021-04-09 15:33:20|||||||||1
1617982410000|2021-04-09 15:33:30|||||||||8
1617982420000|2021-04-09 15:33:40|2383.2|2379.2|2383.7|2379.7|2383.7|2379.7|2382.7|2378.7|6
1617982430000|2021-04-09 15:33:50|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|5
1617982440000|2021-04-09 15:34:00|||||||||10
1617982450000|2021-04-09 15:34:10|||||||||17
1617982460000|2021-04-09 15:34:20|||||||||3
1617982470000|2021-04-09 15:34:30|||||||||2
1617982480000|2021-04-09 15:34:40|||||||||6
1617982490000|2021-04-09 15:34:50|2383.7|2379.7|2384.2|2380.2|2384.6|2380.6|2383.7|2379.7|40
1617982500000|2021-04-09 15:35:00|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2
1617982510000|2021-04-09 15:35:10|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|10
1617982520000|2021-04-09 15:35:20|2383.8|2379.8|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|2
1617982530000|2021-04-09 15:35:30|2383.7|2379.7|2384.2|2380.2|2384.2|2380.2|2383.7|2379.7|6
1617982540000|2021-04-09 15:35:40|||||||||4
1617982550000|2021-04-09 15:35:50|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|2383.7|2379.7|4
1617982560000|2021-04-09 15:36:00|2385.2|2381.2|2385.7|2381.7|2385.7|2381.7|2384.7|2380.7|5
1617982570000|2021-04-09 15:36:10|2385.6|2381.6|2384.8|2380.8|2385.6|2381.6|2384.3|2380.3|26
1617982580000|2021-04-09 15:36:20|2385.2|2381.2|2385.7|2381.7|2385.7|2381.7|2385.2|2381.2|3
1617982590000|2021-04-09 15:36:30|||||||||5
1617982600000|2021-04-09 15:36:40|||||||||3
1617982610000|2021-04-09 15:36:50|||||||||3
1617982620000|2021-04-09 15:37:00|2386.8|2382.8|2386.8|2382.8|2387.2|2383.2|2386.8|2382.8|8
1617982630000|2021-04-09 15:37:10|2386.7|2382.7|2386.3|2382.3|2386.7|2382.7|2386.3|2382.3|13
1617982640000|2021-04-09 15:37:20|||||||||1
1617982650000|2021-04-09 15:37:30|||||||||3
1617982660000|2021-04-09 15:37:40|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|4
1617982670000|2021-04-09 15:37:50|||||||||3
1617982680000|2021-04-09 15:38:00|||||||||4
1617982690000|2021-04-09 15:38:10|||||||||14
1617982700000|2021-04-09 15:38:20|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|2386.3|2382.3|13
1617982710000|2021-04-09 15:38:30|2385.8|2381.8|2383.3|2379.3|2385.8|2381.8|2383.3|2379.3|150
1617982720000|2021-04-09 15:38:40|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|17
1617982730000|2021-04-09 15:38:50|2382.8|2378.8|2382.7|2378.7|2382.8|2378.8|2382.7|2378.7|2
1617982740000|2021-04-09 15:39:00|2383.1|2379.1|2383.2|2379.2|2383.2|2379.2|2383.1|2379.1|12
1617982750000|2021-04-09 15:39:10|||||||||4
1617982760000|2021-04-09 15:39:20|||||||||3
1617982770000|2021-04-09 15:39:30|||||||||5
1617982780000|2021-04-09 15:39:40|2383.1|2379.1|2382.7|2378.7|2383.1|2379.1|2382.7|2378.7|4
1617982790000|2021-04-09 15:39:50|||||||||5
1617982800000|2021-04-09 15:40:00|||||||||8
1617982810000|2021-04-09 15:40:10|||||||||7
1617982830000|2021-04-09 15:40:30|||||||||10
1617982840000|2021-04-09 15:40:40|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|16
1617982850000|2021-04-09 15:40:50|||||||||3
1617982860000|2021-04-09 15:41:00|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|2382.8|2378.8|9
1617982870000|2021-04-09 15:41:10|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|2382.7|2378.7|8
1617982880000|2021-04-09 15:41:20|2381.8|2377.8|2381.2|2377.2|2381.8|2377.8|2381.2|2377.2|86
1617982890000|2021-04-09 15:41:30|||||||||8
1617982900000|2021-04-09 15:41:40|||||||||3
1617982910000|2021-04-09 15:41:50|2380.8|2376.8|2380.7|2376.7|2380.8|2376.8|2380.7|2376.7|4
1617982920000|2021-04-09 15:42:00|2380.8|2376.8|2380.8|2376.8|2380.8|2376.8|2380.8|2376.8|6
1617982930000|2021-04-09 15:42:10|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|2380.3|2376.3|9
1617982940000|2021-04-09 15:42:20|2380.1|2376.1|2379.7|2375.7|2380.1|2376.1|2379.7|2375.7|3
1617982950000|2021-04-09 15:42:30|||||||||6
1617982960000|2021-04-09 15:42:40|2379.2|2375.2|2379.3|2375.3|2379.3|2375.3|2379.2|2375.2|6
1617982970000|2021-04-09 15:42:50|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|2379.2|2375.2|5
1617982980000|2021-04-09 15:43:00|2379.3|2375.3|2379.8|2375.8|2379.8|2375.8|2379.3|2375.3|0
1617982990000|2021-04-09 15:43:10|||||||||8
1617983000000|2021-04-09 15:43:20|||||||||1
1617983010000|2021-04-09 15:43:30|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|2379.3|2375.3|3
1617983020000|2021-04-09 15:43:40|||||||||3
1617983030000|2021-04-09 15:43:50|2378.9|2374.9|2379.3|2375.3|2379.3|2375.3|2378.8|2374.8|9
1617983040000|2021-04-09 15:44:00|2378.8|2374.8|2377.8|2373.8|2378.8|2374.8|2377.8|2373.8|225
1617983050000|2021-04-09 15:44:10|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|6
1617983060000|2021-04-09 15:44:20|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|4
1617983070000|2021-04-09 15:44:30|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2377.7|2373.7|2
1617983080000|2021-04-09 15:44:40|||||||||8
1617983090000|2021-04-09 15:44:50|2377.3|2373.3|2376.8|2372.8|2377.3|2373.3|2376.8|2372.8|91
1617983100000|2021-04-09 15:45:00|2376.7|2372.7|2380.8|2376.8|2380.8|2376.8|2376.7|2372.7|35
1617983110000|2021-04-09 15:45:10|||||||||5
1617983120000|2021-04-09 15:45:20|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|2380.7|2376.7|5
1617983130000|2021-04-09 15:45:30|||||||||2
1617983140000|2021-04-09 15:45:40|||||||||8
1617983150000|2021-04-09 15:45:50|2380.8|2376.8|2381.3|2377.3|2381.3|2377.3|2380.8|2376.8|10
1617983160000|2021-04-09 15:46:00|2381.7|2377.7|2383.2|2379.2|2383.2|2379.2|2380.8|2376.8|18
1617983170000|2021-04-09 15:46:10|2383.3|2379.3|2382.8|2378.8|2383.7|2379.7|2382.8|2378.8|8
1617983180000|2021-04-09 15:46:20|2383.2|2379.2|2383.7|2379.7|2383.7|2379.7|2383.2|2379.2|1
1617983190000|2021-04-09 15:46:30|2384.6|2380.6|2385.2|2381.2|2385.2|2381.2|2384.6|2380.6|4
1617983200000|2021-04-09 15:46:40|2384.8|2380.8|2384.8|2380.8|2385.2|2381.2|2384.8|2380.8|5
1617983210000|2021-04-09 15:46:50|2384.7|2380.7|2384.8|2380.8|2385.2|2381.2|2384.7|2380.7|37
1617983220000|2021-04-09 15:47:00|2385.2|2381.2|2384.7|2380.7|2385.2|2381.2|2384.7|2380.7|47
1617983230000|2021-04-09 15:47:10|2385.1|2381.1|2385.8|2381.8|2385.8|2381.8|2385.1|2381.1|43
1617983240000|2021-04-09 15:47:20|2385.6|2381.6|2385.3|2381.3|2385.8|2381.8|2384.8|2380.8|25
1617983250000|2021-04-09 15:47:30|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2385.7|2381.7|2
1617983260000|2021-04-09 15:47:40|2386.7|2382.7|2386.8|2382.8|2386.8|2382.8|2386.7|2382.7|18
1617983270000|2021-04-09 15:47:50|2386.7|2382.7|2385.8|2381.8|2387.2|2383.2|2385.8|2381.8|18
1617983280000|2021-04-09 15:48:00|2384.8|2380.8|2385.8|2381.8|2385.8|2381.8|2384.6|2380.6|149
1617983290000|2021-04-09 15:48:10|2385.9|2381.9|2388|2384|2388.4|2384.4|2385.8|2381.8|207
1617983300000|2021-04-09 15:48:20|2387.9|2383.9|2386.4|2382.4|2387.9|2383.9|2385.9|2381.9|135
1617983310000|2021-04-09 15:48:30|2385.5|2381.5|2386.4|2382.4|2386.9|2382.9|2385.5|2381.5|242
1617983320000|2021-04-09 15:48:40|2386|2382|2386|2382|2386|2382|2385|2381|97
1617983330000|2021-04-09 15:48:50|||||||||39
1617983340000|2021-04-09 15:49:00|2385.9|2381.9|2384.9|2380.9|2385.9|2381.9|2384.9|2380.9|81
1617983350000|2021-04-09 15:49:10|2385.3|2381.3|2385.8|2381.8|2385.8|2381.8|2384.9|2380.9|44
1617983360000|2021-04-09 15:49:20|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|180
1617983370000|2021-04-09 15:49:30|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|2384.8|2380.8|56
1617983380000|2021-04-09 15:49:40|||||||||177
1617983390000|2021-04-09 15:49:50|2383.9|2379.9|2383.4|2379.4|2383.9|2379.9|2382.9|2378.9|121
1617983400000|2021-04-09 15:50:00|2383.8|2379.8|2383.2|2379.2|2383.8|2379.8|2382.9|2378.9|246
1617983410000|2021-04-09 15:50:10|||||||||7
1617983420000|2021-04-09 15:50:20|2383.6|2379.6|2383.7|2379.7|2383.7|2379.7|2383.2|2379.2|2
1617983430000|2021-04-09 15:50:30|2383.6|2379.6|2382.9|2378.9|2383.6|2379.6|2382.9|2378.9|138
1617983440000|2021-04-09 15:50:40|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|2384.3|2380.3|55
1617983450000|2021-04-09 15:50:50|2383.8|2379.8|2382.9|2378.9|2384.3|2380.3|2382.9|2378.9|4
1617983460000|2021-04-09 15:51:00|2383.3|2379.3|2383.3|2379.3|2383.8|2379.8|2383.3|2379.3|15
1617983470000|2021-04-09 15:51:10|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|1
1617983480000|2021-04-09 15:51:20|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|2383.3|2379.3|3
1617983490000|2021-04-09 15:51:30|2382.9|2378.9|2382.8|2378.8|2382.9|2378.9|2382.8|2378.8|0
1617983510000|2021-04-09 15:51:50|||||||||6
1617983560000|2021-04-09 15:52:40|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|5
1617983570000|2021-04-09 15:52:50|||||||||11
1617983580000|2021-04-09 15:53:00|||||||||38
1617983590000|2021-04-09 15:53:10|2382.3|2378.3|2382.4|2378.4|2382.4|2378.4|2382.3|2378.3|7
1617983600000|2021-04-09 15:53:20|2382.3|2378.3|2382.4|2378.4|2382.8|2378.8|2382.3|2378.3|6
1617983620000|2021-04-09 15:53:40|2381.9|2377.9|2381|2377|2381.9|2377.9|2381|2377|35
1617983630000|2021-04-09 15:53:50|2381.5|2377.5|2381|2377|2381.5|2377.5|2381|2377|6
1617983640000|2021-04-09 15:54:00|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|2381.1|2377.1|0
1617983650000|2021-04-09 15:54:10|2382|2378|2382|2378|2382|2378|2382|2378|2
1617983660000|2021-04-09 15:54:20|||||||||6
1617983670000|2021-04-09 15:54:30|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|2382.1|2378.1|97
1617983680000|2021-04-09 15:54:40|2383.1|2379.1|2382.7|2378.7|2383.1|2379.1|2382.7|2378.7|53
1617983690000|2021-04-09 15:54:50|||||||||4
1617983700000|2021-04-09 15:55:00|2382.8|2378.8|2383.2|2379.2|2383.2|2379.2|2382.8|2378.8|65
1617983710000|2021-04-09 15:55:10|||||||||4
1617983730000|2021-04-09 15:55:30|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|6
1617983740000|2021-04-09 15:55:40|||||||||1
1617983750000|2021-04-09 15:55:50|||||||||1
1617983760000|2021-04-09 15:56:00|||||||||1
1617983770000|2021-04-09 15:56:10|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|7
1617983780000|2021-04-09 15:56:20|||||||||2
1617983800000|2021-04-09 15:56:40|||||||||2
1617983820000|2021-04-09 15:57:00|2384|2380|2384.1|2380.1|2384.1|2380.1|2384|2380|2
1617983830000|2021-04-09 15:57:10|||||||||3
1617983860000|2021-04-09 15:57:40|||||||||2
1617983880000|2021-04-09 15:58:00|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|3
1617983890000|2021-04-09 15:58:10|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|9
1617983910000|2021-04-09 15:58:30|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|4
1617983920000|2021-04-09 15:58:40|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617983930000|2021-04-09 15:58:50|2387.7|2383.7|2388.2|2384.2|2388.2|2384.2|2387.7|2383.7|6
1617983940000|2021-04-09 15:59:00|||||||||60
1617983950000|2021-04-09 15:59:10|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|2388.7|2384.7|29
1617983960000|2021-04-09 15:59:20|||||||||2
1617983970000|2021-04-09 15:59:30|2388.6|2384.6|2388.7|2384.7|2388.7|2384.7|2388.2|2384.2|2
1617983980000|2021-04-09 15:59:40|2388.6|2384.6|2387.7|2383.7|2388.6|2384.6|2387.7|2383.7|9
1617983990000|2021-04-09 15:59:50|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|1
1617984010000|2021-04-09 16:00:10|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|7
1617984020000|2021-04-09 16:00:20|2387.6|2383.6|2387.2|2383.2|2387.6|2383.6|2387.2|2383.2|0
1617984030000|2021-04-09 16:00:30|2387.1|2383.1|2386.7|2382.7|2387.1|2383.1|2386.7|2382.7|0
1617984040000|2021-04-09 16:00:40|2386.6|2382.6|2386.2|2382.2|2386.6|2382.6|2386.2|2382.2|0
1617984050000|2021-04-09 16:00:50|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|0
1617984060000|2021-04-09 16:01:00|2387.1|2383.1|2387.6|2383.6|2387.6|2383.6|2386.6|2382.6|36
1617984070000|2021-04-09 16:01:10|2388.6|2384.6|2387.7|2383.7|2388.6|2384.6|2387.7|2383.7|13
1617984080000|2021-04-09 16:01:20|||||||||1
1617984120000|2021-04-09 16:02:00|||||||||1
1617984130000|2021-04-09 16:02:10|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|2387.2|2383.2|0
1617984140000|2021-04-09 16:02:20|2387.6|2383.6|2388.1|2384.1|2388.1|2384.1|2387.6|2383.6|4
1617984150000|2021-04-09 16:02:30|||||||||1
1617984160000|2021-04-09 16:02:40|2388.5|2384.5|2388.6|2384.6|2388.6|2384.6|2388.5|2384.5|0
1617984170000|2021-04-09 16:02:50|2388.5|2384.5|2388.1|2384.1|2388.5|2384.5|2388.1|2384.1|1
1617984180000|2021-04-09 16:03:00|||||||||1
1617984230000|2021-04-09 16:03:50|||||||||5
1617984240000|2021-04-09 16:04:00|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|1
1617984260000|2021-04-09 16:04:20|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|6
1617984300000|2021-04-09 16:05:00|||||||||1
1617984310000|2021-04-09 16:05:10|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|0
1617984350000|2021-04-09 16:05:50|||||||||1
1617984360000|2021-04-09 16:06:00|||||||||1
1617984380000|2021-04-09 16:06:20|2387.6|2383.6|2387.6|2383.6|2388.1|2384.1|2387.1|2383.1|3
1617984410000|2021-04-09 16:06:50|2387.2|2383.2|2387.1|2383.1|2387.2|2383.2|2387.1|2383.1|0
1617984420000|2021-04-09 16:07:00|2387.2|2383.2|2387.6|2383.6|2387.6|2383.6|2387.2|2383.2|1
1617984470000|2021-04-09 16:07:50|||||||||1
1617984490000|2021-04-09 16:08:10|||||||||1
1617984500000|2021-04-09 16:08:20|||||||||1
1617984510000|2021-04-09 16:08:30|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|0
1617984520000|2021-04-09 16:08:40|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|0
1617984530000|2021-04-09 16:08:50|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2387.6|2383.6|1
1617984540000|2021-04-09 16:09:00|||||||||1
1617984570000|2021-04-09 16:09:30|||||||||3
1617984580000|2021-04-09 16:09:40|||||||||1
1617984590000|2021-04-09 16:09:50|||||||||2
1617984610000|2021-04-09 16:10:10|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|1
1617984620000|2021-04-09 16:10:20|2387.2|2383.2|2387.1|2383.1|2387.2|2383.2|2387.1|2383.1|0
1617984650000|2021-04-09 16:10:50|||||||||1
1617984660000|2021-04-09 16:11:00|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|46
1617984670000|2021-04-09 16:11:10|||||||||61
1617984680000|2021-04-09 16:11:20|||||||||1
1617984720000|2021-04-09 16:12:00|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|0
1617984730000|2021-04-09 16:12:10|2388.1|2384.1|2387.6|2383.6|2388.1|2384.1|2387.6|2383.6|2
1617984770000|2021-04-09 16:12:50|||||||||1
1617984780000|2021-04-09 16:13:00|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|0
1617984830000|2021-04-09 16:13:50|2387|2383|2387|2383|2387|2383|2387|2383|3
1617984840000|2021-04-09 16:14:00|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2
1617984850000|2021-04-09 16:14:10|||||||||1
1617984900000|2021-04-09 16:15:00|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617984920000|2021-04-09 16:15:20|2387|2383|2387|2383|2387|2383|2387|2383|0
1617984940000|2021-04-09 16:15:40|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617984970000|2021-04-09 16:16:10|||||||||2
1617984980000|2021-04-09 16:16:20|2386.6|2382.6|2386.1|2382.1|2386.6|2382.6|2386.1|2382.1|6
1617984990000|2021-04-09 16:16:30|2386|2382|2386|2382|2386|2382|2386|2382|103
1617985010000|2021-04-09 16:16:50|||||||||1
1617985030000|2021-04-09 16:17:10|||||||||1
1617985050000|2021-04-09 16:17:30|||||||||1
1617985070000|2021-04-09 16:17:50|||||||||1
1617985080000|2021-04-09 16:18:00|2384.3|2380.3|2384.1|2380.1|2384.3|2380.3|2384.1|2380.1|27
1617985090000|2021-04-09 16:18:10|2384|2380|2384.1|2380.1|2384.1|2380.1|2384|2380|11
1617985130000|2021-04-09 16:18:50|||||||||3
1617985160000|2021-04-09 16:19:20|2384|2380|2384|2380|2384|2380|2383.6|2379.6|3
1617985200000|2021-04-09 16:20:00|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|1
1617985210000|2021-04-09 16:20:10|||||||||1
1617985220000|2021-04-09 16:20:20|||||||||1
1617985240000|2021-04-09 16:20:40|||||||||1
1617985280000|2021-04-09 16:21:20|2383.2|2379.2|2384.1|2380.1|2384.1|2380.1|2383.1|2379.1|73
1617985290000|2021-04-09 16:21:30|2384|2380|2384|2380|2384|2380|2384|2380|3
1617985310000|2021-04-09 16:21:50|||||||||1
1617985320000|2021-04-09 16:22:00|2384.1|2380.1|2384|2380|2384.1|2380.1|2384|2380|1
1617985350000|2021-04-09 16:22:30|||||||||1
1617985390000|2021-04-09 16:23:10|||||||||2
1617985400000|2021-04-09 16:23:20|||||||||1
1617985410000|2021-04-09 16:23:30|||||||||1
1617985430000|2021-04-09 16:23:50|||||||||1
1617985440000|2021-04-09 16:24:00|||||||||1
1617985480000|2021-04-09 16:24:40|||||||||2
1617985510000|2021-04-09 16:25:10|||||||||1
1617985520000|2021-04-09 16:25:20|||||||||2
1617985580000|2021-04-09 16:26:20|2385|2381|2385|2381|2385|2381|2385|2381|12
1617985590000|2021-04-09 16:26:30|||||||||2
1617985600000|2021-04-09 16:26:40|2384.5|2380.5|2385|2381|2385|2381|2384.5|2380.5|7
1617985610000|2021-04-09 16:26:50|2384|2380|2385|2381|2385|2381|2384|2380|6
1617985620000|2021-04-09 16:27:00|2384.6|2380.6|2385|2381|2385|2381|2384.6|2380.6|3
1617985630000|2021-04-09 16:27:10|2384.5|2380.5|2385|2381|2385|2381|2384.5|2380.5|2
1617985640000|2021-04-09 16:27:20|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2
1617985650000|2021-04-09 16:27:30|2384.1|2380.1|2384|2380|2384.1|2380.1|2384|2380|0
1617985660000|2021-04-09 16:27:40|||||||||1
1617985680000|2021-04-09 16:28:00|||||||||2
1617985690000|2021-04-09 16:28:10|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2
1617985700000|2021-04-09 16:28:20|2384.5|2380.5|2385.1|2381.1|2385.1|2381.1|2384.5|2380.5|2
1617985710000|2021-04-09 16:28:30|2385|2381|2385|2381|2385|2381|2385|2381|0
1617985760000|2021-04-09 16:29:20|2384.5|2380.5|2384.6|2380.6|2384.6|2380.6|2384.5|2380.5|76
1617985780000|2021-04-09 16:29:40|2384.5|2380.5|2384.1|2380.1|2384.5|2380.5|2384.1|2380.1|0
1617985790000|2021-04-09 16:29:50|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|3
1617985800000|2021-04-09 16:30:00|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|0
1617985810000|2021-04-09 16:30:10|||||||||4
1617985820000|2021-04-09 16:30:20|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2384.2|2380.2|2
1617985830000|2021-04-09 16:30:30|||||||||2
1617985840000|2021-04-09 16:30:40|||||||||2
1617985850000|2021-04-09 16:30:50|2383.2|2379.2|2383.1|2379.1|2383.2|2379.2|2383.1|2379.1|1
1617985870000|2021-04-09 16:31:10|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|6
1617985880000|2021-04-09 16:31:20|||||||||1
1617985890000|2021-04-09 16:31:30|||||||||13
1617985900000|2021-04-09 16:31:40|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|1
1617985910000|2021-04-09 16:31:50|2383|2379|2383|2379|2383|2379|2383|2379|2
1617985920000|2021-04-09 16:32:00|||||||||1
1617985940000|2021-04-09 16:32:20|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|4
1617985950000|2021-04-09 16:32:30|2383|2379|2382.6|2378.6|2383|2379|2382.6|2378.6|5
1617985960000|2021-04-09 16:32:40|2383|2379|2383.1|2379.1|2383.1|2379.1|2383|2379|1
1617985970000|2021-04-09 16:32:50|2383|2379|2383|2379|2383|2379|2383|2379|33
1617985990000|2021-04-09 16:33:10|||||||||2
1617986020000|2021-04-09 16:33:40|||||||||3
1617986040000|2021-04-09 16:34:00|||||||||2
1617986060000|2021-04-09 16:34:20|||||||||1
1617986090000|2021-04-09 16:34:50|||||||||1
1617986120000|2021-04-09 16:35:20|2383.1|2379.1|2383|2379|2383.1|2379.1|2383|2379|13
1617986130000|2021-04-09 16:35:30|||||||||1
1617986150000|2021-04-09 16:35:50|||||||||2
1617986170000|2021-04-09 16:36:10|||||||||2
1617986190000|2021-04-09 16:36:30|||||||||3
1617986200000|2021-04-09 16:36:40|||||||||1
1617986230000|2021-04-09 16:37:10|||||||||2
1617986250000|2021-04-09 16:37:30|||||||||2
1617986270000|2021-04-09 16:37:50|||||||||2
1617986300000|2021-04-09 16:38:20|||||||||3
1617986310000|2021-04-09 16:38:30|||||||||1
1617986340000|2021-04-09 16:39:00|||||||||1
1617986360000|2021-04-09 16:39:20|||||||||1
1617986380000|2021-04-09 16:39:40|||||||||2
1617986390000|2021-04-09 16:39:50|||||||||14
1617986450000|2021-04-09 16:40:50|||||||||1
1617986470000|2021-04-09 16:41:10|||||||||2
1617986490000|2021-04-09 16:41:30|||||||||2
1617986510000|2021-04-09 16:41:50|||||||||1
1617986550000|2021-04-09 16:42:30|||||||||1
1617986590000|2021-04-09 16:43:10|||||||||1
1617986600000|2021-04-09 16:43:20|||||||||2
1617986630000|2021-04-09 16:43:50|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|2383.1|2379.1|3
1617986640000|2021-04-09 16:44:00|2383.2|2379.2|2383.1|2379.1|2383.2|2379.2|2383.1|2379.1|2
1617986650000|2021-04-09 16:44:10|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|2383.2|2379.2|12
1617986660000|2021-04-09 16:44:20|2383|2379|2383|2379|2383|2379|2383|2379|0
1617986670000|2021-04-09 16:44:30|2385.1|2381.1|2386|2382|2386.1|2382.1|2385.1|2381.1|33
1617986680000|2021-04-09 16:44:40|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2
1617986700000|2021-04-09 16:45:00|2386|2382|2386|2382|2386|2382|2386|2382|1
1617986720000|2021-04-09 16:45:20|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|1
1617986730000|2021-04-09 16:45:30|2386|2382|2386|2382|2386|2382|2385.6|2381.6|5
1617986770000|2021-04-09 16:46:10|||||||||2
1617986810000|2021-04-09 16:46:50|||||||||2
1617986830000|2021-04-09 16:47:10|||||||||4
1617986850000|2021-04-09 16:47:30|||||||||1
1617986860000|2021-04-09 16:47:40|2385.5|2381.5|2385.5|2381.5|2385.5|2381.5|2385.1|2381.1|3
1617986880000|2021-04-09 16:48:00|2385.1|2381.1|2385|2381|2385.1|2381.1|2385|2381|0
1617986900000|2021-04-09 16:48:20|||||||||1
1617986930000|2021-04-09 16:48:50|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|5
1617986940000|2021-04-09 16:49:00|||||||||4
1617986950000|2021-04-09 16:49:10|||||||||10
1617986960000|2021-04-09 16:49:20|2384.6|2380.6|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|1
1617986970000|2021-04-09 16:49:30|2384.6|2380.6|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|3
1617986980000|2021-04-09 16:49:40|||||||||2
1617986990000|2021-04-09 16:49:50|2384.2|2380.2|2384.1|2380.1|2384.2|2380.2|2384.1|2380.1|0
1617987000000|2021-04-09 16:50:00|||||||||1
1617987010000|2021-04-09 16:50:10|2383.1|2379.1|2384.1|2380.1|2384.1|2380.1|2383.1|2379.1|12
1617987030000|2021-04-09 16:50:30|||||||||3
1617987060000|2021-04-09 16:51:00|||||||||2
1617987070000|2021-04-09 16:51:10|||||||||2
1617987080000|2021-04-09 16:51:20|||||||||3
1617987090000|2021-04-09 16:51:30|||||||||2
1617987160000|2021-04-09 16:52:40|||||||||3
1617987210000|2021-04-09 16:53:30|||||||||1
1617987220000|2021-04-09 16:53:40|||||||||11
1617987240000|2021-04-09 16:54:00|||||||||1
1617987260000|2021-04-09 16:54:20|||||||||1
1617987280000|2021-04-09 16:54:40|||||||||2
1617987290000|2021-04-09 16:54:50|||||||||1
1617987300000|2021-04-09 16:55:00|2384.2|2380.2|2384.1|2380.1|2384.2|2380.2|2384.1|2380.1|1
1617987330000|2021-04-09 16:55:30|||||||||1
1617987360000|2021-04-09 16:56:00|||||||||1
1617987370000|2021-04-09 16:56:10|||||||||1
1617987390000|2021-04-09 16:56:30|||||||||1
1617987410000|2021-04-09 16:56:50|||||||||2
1617987430000|2021-04-09 16:57:10|||||||||1
1617987440000|2021-04-09 16:57:20|||||||||1
1617987460000|2021-04-09 16:57:40|||||||||3
1617987480000|2021-04-09 16:58:00|2385|2381|2385.1|2381.1|2385.1|2381.1|2385|2381|5
1617987490000|2021-04-09 16:58:10|2385|2381|2385|2381|2385|2381|2385|2381|6
1617987500000|2021-04-09 16:58:20|2384.6|2380.6|2384.5|2380.5|2384.6|2380.6|2384.5|2380.5|2
1617987510000|2021-04-09 16:58:30|2384.4|2380.4|2385|2381|2385|2381|2384.4|2380.4|0
1617987520000|2021-04-09 16:58:40|2384|2380|2384.5|2380.5|2384.5|2380.5|2384|2380|3
1617987530000|2021-04-09 16:58:50|||||||||1
1617987550000|2021-04-09 16:59:10|2384.1|2380.1|2384.5|2380.5|2384.5|2380.5|2384.1|2380.1|2
1617987570000|2021-04-09 16:59:30|||||||||1
1617987590000|2021-04-09 16:59:50|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2
1617987610000|2021-04-09 17:00:10|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|6
1617987620000|2021-04-09 17:00:20|2384.6|2380.6|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|1
1617987630000|2021-04-09 17:00:30|2384.6|2380.6|2384.1|2380.1|2384.6|2380.6|2384.1|2380.1|1
1617987670000|2021-04-09 17:01:10|2384.9|2380.9|2384.6|2380.6|2385.1|2381.1|2384.6|2380.6|8
1617987680000|2021-04-09 17:01:20|2384.5|2380.5|2384.6|2380.6|2384.6|2380.6|2384.5|2380.5|3
1617987690000|2021-04-09 17:01:30|2384.5|2380.5|2384.6|2380.6|2384.6|2380.6|2384.4|2380.4|0
1617987700000|2021-04-09 17:01:40|2384.1|2380.1|2384.5|2380.5|2384.6|2380.6|2384.1|2380.1|1
1617987720000|2021-04-09 17:02:00|||||||||1
1617987730000|2021-04-09 17:02:10|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|0
1617987750000|2021-04-09 17:02:30|2384.6|2380.6|2386|2382|2386.1|2382.1|2384.6|2380.6|1
1617987760000|2021-04-09 17:02:40|2385.9|2381.9|2385.4|2381.4|2386|2382|2385.4|2381.4|30
1617987800000|2021-04-09 17:03:20|2386.3|2382.3|2386.5|2382.5|2386.5|2382.5|2386.3|2382.3|12
1617987810000|2021-04-09 17:03:30|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386|2382|17
1617987820000|2021-04-09 17:03:40|2386|2382|2386.4|2382.4|2386.4|2382.4|2386|2382|22
1617987830000|2021-04-09 17:03:50|2386|2382|2386.5|2382.5|2386.5|2382.5|2386|2382|4
1617987840000|2021-04-09 17:04:00|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|2386.1|2382.1|1
1617987850000|2021-04-09 17:04:10|||||||||6
1617987860000|2021-04-09 17:04:20|2385.6|2381.6|2386.1|2382.1|2386.1|2382.1|2385.6|2381.6|5
1617987870000|2021-04-09 17:04:30|2385.6|2381.6|2385.6|2381.6|2386.1|2382.1|2385.6|2381.6|27
1617987900000|2021-04-09 17:05:00|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|2386.6|2382.6|10
1617987910000|2021-04-09 17:05:10|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|11
1617987920000|2021-04-09 17:05:20|2387.5|2383.5|2387.5|2383.5|2387.6|2383.6|2387.5|2383.5|8
1617987930000|2021-04-09 17:05:30|2387.1|2383.1|2387.5|2383.5|2387.5|2383.5|2387.1|2383.1|14
1617987940000|2021-04-09 17:05:40|||||||||8
1617987960000|2021-04-09 17:06:00|2387.1|2383.1|2387.5|2383.5|2387.5|2383.5|2387.1|2383.1|1
1617987970000|2021-04-09 17:06:10|||||||||2
1617987990000|2021-04-09 17:06:30|2387.9|2383.9|2387.5|2383.5|2387.9|2383.9|2387.5|2383.5|15
1617988030000|2021-04-09 17:07:10|2387.6|2383.6|2388.6|2384.6|2388.6|2384.6|2387.6|2383.6|9
1617988040000|2021-04-09 17:07:20|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|12
1617988050000|2021-04-09 17:07:30|||||||||2
1617988060000|2021-04-09 17:07:40|||||||||13
1617988110000|2021-04-09 17:08:30|||||||||1
1617988140000|2021-04-09 17:09:00|2388.5|2384.5|2388.1|2384.1|2388.5|2384.5|2388.1|2384.1|2
1617988190000|2021-04-09 17:09:50|2388.5|2384.5|2388.6|2384.6|2388.6|2384.6|2388.5|2384.5|0
1617988200000|2021-04-09 17:10:00|2388.5|2384.5|2388.6|2384.6|2388.6|2384.6|2388.5|2384.5|0
1617988220000|2021-04-09 17:10:20|||||||||1
1617988250000|2021-04-09 17:10:50|||||||||3
1617988260000|2021-04-09 17:11:00|||||||||12
1617988290000|2021-04-09 17:11:30|||||||||1
1617988300000|2021-04-09 17:11:40|||||||||3
1617988310000|2021-04-09 17:11:50|||||||||6
1617988330000|2021-04-09 17:12:10|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|5
1617988360000|2021-04-09 17:12:40|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|7
1617988390000|2021-04-09 17:13:10|||||||||2
1617988410000|2021-04-09 17:13:30|||||||||2
1617988420000|2021-04-09 17:13:40|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|2388.1|2384.1|0
1617988430000|2021-04-09 17:13:50|2388.5|2384.5|2387.1|2383.1|2388.5|2384.5|2387|2383|45
1617988440000|2021-04-09 17:14:00|2387|2383|2386.5|2382.5|2387|2383|2386.5|2382.5|3
1617988450000|2021-04-09 17:14:10|2386.1|2382.1|2386|2382|2387|2383|2386|2382|10
1617988460000|2021-04-09 17:14:20|2386.5|2382.5|2386.5|2382.5|2386.6|2382.6|2386|2382|29
1617988470000|2021-04-09 17:14:30|2386.6|2382.6|2387|2383|2387|2383|2386.5|2382.5|20
1617988480000|2021-04-09 17:14:40|||||||||4
1617988500000|2021-04-09 17:15:00|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|1
1617988510000|2021-04-09 17:15:10|||||||||2
1617988530000|2021-04-09 17:15:30|||||||||1
1617988540000|2021-04-09 17:15:40|2386|2382|2386.1|2382.1|2386.1|2382.1|2386|2382|65
1617988550000|2021-04-09 17:15:50|||||||||1
1617988560000|2021-04-09 17:16:00|2386|2382|2386|2382|2386|2382|2386|2382|2
1617988580000|2021-04-09 17:16:20|||||||||3
1617988600000|2021-04-09 17:16:40|||||||||2
1617988630000|2021-04-09 17:17:10|2386.1|2382.1|2387|2383|2387|2383|2386.1|2382.1|2
1617988640000|2021-04-09 17:17:20|||||||||1
1617988680000|2021-04-09 17:18:00|||||||||2
1617988700000|2021-04-09 17:18:20|2386.6|2382.6|2386.5|2382.5|2386.6|2382.6|2386.5|2382.5|1
1617988760000|2021-04-09 17:19:20|2386|2382|2386|2382|2386|2382|2386|2382|2
1617988810000|2021-04-09 17:20:10|||||||||1
1617988820000|2021-04-09 17:20:20|2386.1|2382.1|2386|2382|2386.1|2382.1|2386|2382|2
1617988830000|2021-04-09 17:20:30|2386.1|2382.1|2385|2381|2386.1|2382.1|2385|2381|2
1617988850000|2021-04-09 17:20:50|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|3
1617988890000|2021-04-09 17:21:30|2385|2381|2385|2381|2385|2381|2385|2381|0
1617988930000|2021-04-09 17:22:10|||||||||5
1617988940000|2021-04-09 17:22:20|||||||||2
1617988970000|2021-04-09 17:22:50|||||||||2
1617988980000|2021-04-09 17:23:00|||||||||40
1617988990000|2021-04-09 17:23:10|2385.4|2381.4|2385.5|2381.5|2385.5|2381.5|2385.4|2381.4|1
1617989010000|2021-04-09 17:23:30|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|3
1617989020000|2021-04-09 17:23:40|||||||||6
1617989030000|2021-04-09 17:23:50|||||||||4
1617989040000|2021-04-09 17:24:00|2386.4|2382.4|2386.5|2382.5|2386.5|2382.5|2386|2382|22
1617989050000|2021-04-09 17:24:10|2386.6|2382.6|2386.5|2382.5|2386.6|2382.6|2386|2382|11
1617989070000|2021-04-09 17:24:30|2386|2382|2386|2382|2386|2382|2386|2382|0
1617989080000|2021-04-09 17:24:40|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|1
1617989100000|2021-04-09 17:25:00|2387|2383|2386.5|2382.5|2387|2383|2386.5|2382.5|0
1617989110000|2021-04-09 17:25:10|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|12
1617989120000|2021-04-09 17:25:20|||||||||1
1617989140000|2021-04-09 17:25:40|2387|2383|2387.5|2383.5|2387.5|2383.5|2387|2383|2
1617989170000|2021-04-09 17:26:10|2387|2383|2387.5|2383.5|2387.5|2383.5|2387|2383|2
1617989180000|2021-04-09 17:26:20|||||||||1
1617989190000|2021-04-09 17:26:30|2387.4|2383.4|2387.5|2383.5|2387.5|2383.5|2387.4|2383.4|20
1617989200000|2021-04-09 17:26:40|||||||||11
1617989220000|2021-04-09 17:27:00|2387|2383|2387.5|2383.5|2387.5|2383.5|2387|2383|2
1617989230000|2021-04-09 17:27:10|||||||||2
1617989270000|2021-04-09 17:27:50|2387.6|2383.6|2387|2383|2387.6|2383.6|2387|2383|4
1617989280000|2021-04-09 17:28:00|||||||||16
1617989290000|2021-04-09 17:28:10|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|0
1617989300000|2021-04-09 17:28:20|2387|2383|2387|2383|2387|2383|2387|2383|1
1617989310000|2021-04-09 17:28:30|2387.1|2383.1|2387|2383|2387.1|2383.1|2387|2383|3
1617989320000|2021-04-09 17:28:40|2386.6|2382.6|2386.5|2382.5|2386.6|2382.6|2386.5|2382.5|1
1617989340000|2021-04-09 17:29:00|||||||||6
1617989350000|2021-04-09 17:29:10|||||||||3
1617989360000|2021-04-09 17:29:20|||||||||1
1617989370000|2021-04-09 17:29:30|||||||||2
1617989380000|2021-04-09 17:29:40|2386.6|2382.6|2386|2382|2386.6|2382.6|2386|2382|16
1617989390000|2021-04-09 17:29:50|2385.5|2381.5|2388.5|2380.5|2388.5|2382.4|2385.5|2380|20
1618217100000|2021-04-12 08:45:00|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|1
1618217110000|2021-04-12 08:45:10|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|0
1618217120000|2021-04-12 08:45:20|2388.5|2384.5|2389|2385|2389|2385|2388.5|2384.5|3
1618217130000|2021-04-12 08:45:30|||||||||1
1618217150000|2021-04-12 08:45:50|2387.5|2383.5|2387|2383|2387.5|2383.5|2386.6|2382.6|0
1618217160000|2021-04-12 08:46:00|2387.5|2383.5|2390.1|2386.1|2390.1|2386.1|2386.1|2382.1|12
1618217170000|2021-04-12 08:46:10|2389.1|2385.1|2390.1|2386.1|2390.1|2386.1|2389.1|2385.1|1
1618217180000|2021-04-12 08:46:20|2390|2386|2389.1|2385.1|2390|2386|2389.1|2385.1|0
1618217190000|2021-04-12 08:46:30|2389.6|2385.6|2389.1|2385.1|2389.6|2385.6|2389.1|2385.1|0
1618217200000|2021-04-12 08:46:40|2389.6|2385.6|2389.6|2385.6|2390.1|2386.1|2389.1|2385.1|0
1618217210000|2021-04-12 08:46:50|2390.1|2386.1|2389.6|2385.6|2390.1|2386.1|2389.6|2385.6|0
1618217220000|2021-04-12 08:47:00|2390.1|2386.1|2391.6|2387.6|2391.6|2387.6|2390.1|2386.1|0
1618217230000|2021-04-12 08:47:10|2392.1|2388.1|2392.6|2388.6|2392.6|2388.6|2392.1|2388.1|1
1618217290000|2021-04-12 08:48:10|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|0
1618217320000|2021-04-12 08:48:40|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|0
1618217340000|2021-04-12 08:49:00|2394.6|2390.6|2395.6|2391.6|2395.6|2391.6|2394.6|2390.6|0
1618217350000|2021-04-12 08:49:10|2396.1|2392.1|2396|2392|2396.1|2392.1|2396|2392|2
1618217360000|2021-04-12 08:49:20|2396.5|2392.5|2396|2392|2396.5|2392.5|2396|2392|0
1618217370000|2021-04-12 08:49:30|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|1
1618217390000|2021-04-12 08:49:50|2396.6|2392.6|2396.1|2392.1|2396.6|2392.6|2396.1|2392.1|0
1618217400000|2021-04-12 08:50:00|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|0
1618217410000|2021-04-12 08:50:10|2395.6|2391.6|2394.1|2390.1|2395.6|2391.6|2394|2390|0
1618217420000|2021-04-12 08:50:20|2393.6|2389.6|2394.1|2390.1|2394.1|2390.1|2393.6|2389.6|0
1618217430000|2021-04-12 08:50:30|2393.6|2389.6|2394.1|2390.1|2394.1|2390.1|2393.6|2389.6|1
1618217440000|2021-04-12 08:50:40|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2
1618217450000|2021-04-12 08:50:50|2393|2389|2393|2389|2393|2389|2393|2389|1
1618217460000|2021-04-12 08:51:00|2392.5|2388.5|2393|2389|2393|2389|2392.5|2388.5|0
1618217470000|2021-04-12 08:51:10|2392.1|2388.1|2392|2388|2392.1|2388.1|2392|2388|6
1618217490000|2021-04-12 08:51:30|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|0
1618217500000|2021-04-12 08:51:40|2393|2389|2393|2389|2393|2389|2393|2389|0
1618217510000|2021-04-12 08:51:50|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|1
1618217540000|2021-04-12 08:52:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|1
1618217550000|2021-04-12 08:52:30|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393|2389|0
1618217560000|2021-04-12 08:52:40|2394.4|2390.4|2394.6|2390.6|2394.6|2390.6|2394.4|2390.4|3
1618217570000|2021-04-12 08:52:50|2395|2391|2395|2391|2395|2391|2395|2391|1
1618217580000|2021-04-12 08:53:00|2396|2392|2396.6|2392.6|2396.6|2392.6|2396|2392|10
1618217590000|2021-04-12 08:53:10|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|2396.1|2392.1|1
1618217600000|2021-04-12 08:53:20|2396.6|2392.6|2395.6|2391.6|2396.6|2392.6|2395.6|2391.6|4
1618217610000|2021-04-12 08:53:30|2396.1|2392.1|2396.6|2392.6|2396.6|2392.6|2396.1|2392.1|0
1618217630000|2021-04-12 08:53:50|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|0
1618217640000|2021-04-12 08:54:00|||||||||1
1618217660000|2021-04-12 08:54:20|2397|2393|2396.1|2392.1|2397|2393|2396.1|2392.1|0
1618217680000|2021-04-12 08:54:40|2396.6|2392.6|2395.5|2391.5|2396.6|2392.6|2395.5|2391.5|9
1618217690000|2021-04-12 08:54:50|2395|2391|2394|2390|2395|2391|2394|2390|2
1618217710000|2021-04-12 08:55:10|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|0
1618217760000|2021-04-12 08:56:00|2394|2390|2395.5|2391.5|2395.5|2391.5|2394|2390|7
1618217780000|2021-04-12 08:56:20|2395|2391|2395|2391|2395|2391|2395|2391|26
1618217790000|2021-04-12 08:56:30|2395.5|2391.5|2395.4|2391.4|2395.5|2391.5|2395.4|2391.4|0
1618217800000|2021-04-12 08:56:40|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|0
1618217810000|2021-04-12 08:56:50|2395|2391|2393|2389|2395|2391|2393|2389|1
1618217830000|2021-04-12 08:57:10|2393.5|2389.5|2394|2390|2394|2390|2393.5|2389.5|0
1618217850000|2021-04-12 08:57:30|2395|2391|2395|2391|2395|2391|2395|2391|0
1618217880000|2021-04-12 08:58:00|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|1
1618217890000|2021-04-12 08:58:10|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|0
1618217940000|2021-04-12 08:59:00|||||||||1
1618217950000|2021-04-12 08:59:10|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618217970000|2021-04-12 08:59:30|2395.5|2391.5|2396.4|2392.4|2396.4|2392.4|2395.4|2391.4|66
1618217980000|2021-04-12 08:59:40|2394.9|2390.9|2395.9|2391.9|2396.3|2392.3|2394.9|2390.9|2
1618218000000|2021-04-12 09:00:00|2396.3|2392.3|2397.3|2393.3|2397.3|2393.3|2396.3|2392.3|2
1618218040000|2021-04-12 09:00:40|2395.9|2391.9|2395.8|2391.8|2395.9|2391.9|2395.8|2391.8|1
1618218050000|2021-04-12 09:00:50|||||||||1
1618218060000|2021-04-12 09:01:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|12
1618218130000|2021-04-12 09:02:10|2394.9|2390.9|2395.3|2391.3|2395.3|2391.3|2394.9|2390.9|2
1618218160000|2021-04-12 09:02:40|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618218170000|2021-04-12 09:02:50|2394.4|2390.4|2393.9|2389.9|2394.4|2390.4|2393.9|2389.9|4
1618218180000|2021-04-12 09:03:00|2394.4|2390.4|2394.3|2390.3|2394.4|2390.4|2394.3|2390.3|0
1618218190000|2021-04-12 09:03:10|2393.9|2389.9|2394.9|2390.9|2394.9|2390.9|2393.9|2389.9|0
1618218200000|2021-04-12 09:03:20|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1618218260000|2021-04-12 09:04:20|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|0
1618218270000|2021-04-12 09:04:30|2395.4|2391.4|2391.4|2387.4|2395.4|2391.4|2391.4|2387.4|2
1618218280000|2021-04-12 09:04:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1618218290000|2021-04-12 09:04:50|2392.4|2388.4|2391.8|2387.8|2392.4|2388.4|2391.8|2387.8|0
1618218300000|2021-04-12 09:05:00|2391.4|2387.4|2392.4|2388.4|2392.4|2388.4|2391.4|2387.4|0
1618218310000|2021-04-12 09:05:10|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2
1618218360000|2021-04-12 09:06:00|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1618218370000|2021-04-12 09:06:10|2393.3|2389.3|2392.8|2388.8|2393.3|2389.3|2392.8|2388.8|0
1618218400000|2021-04-12 09:06:40|||||||||3
1618218410000|2021-04-12 09:06:50|2391.4|2387.4|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|0
1618218420000|2021-04-12 09:07:00|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1618218430000|2021-04-12 09:07:10|2391.9|2387.9|2391.9|2387.9|2392.4|2388.4|2391.4|2387.4|0
1618218460000|2021-04-12 09:07:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1618218470000|2021-04-12 09:07:50|2392.3|2388.3|2391.4|2387.4|2392.3|2388.3|2391.4|2387.4|0
1618218480000|2021-04-12 09:08:00|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|0
1618218530000|2021-04-12 09:08:50|||||||||1
1618218550000|2021-04-12 09:09:10|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1618218570000|2021-04-12 09:09:30|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|0
1618218580000|2021-04-12 09:09:40|2391.4|2387.4|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|0
1618218600000|2021-04-12 09:10:00|2392.8|2388.8|2393.3|2389.3|2393.4|2389.4|2392.4|2388.4|8
1618218610000|2021-04-12 09:10:10|2394.8|2390.8|2394.9|2390.9|2394.9|2390.9|2394.8|2390.8|2
1618218630000|2021-04-12 09:10:30|2395.3|2391.3|2395.8|2391.8|2395.9|2391.9|2395.3|2391.3|1
1618218640000|2021-04-12 09:10:40|2396.4|2392.4|2394.9|2390.9|2396.4|2392.4|2394.9|2390.9|0
1618218650000|2021-04-12 09:10:50|2395.8|2391.8|2394.9|2390.9|2395.8|2391.8|2394.9|2390.9|11
1618218660000|2021-04-12 09:11:00|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|3
1618218670000|2021-04-12 09:11:10|2395|2391|2396.4|2392.4|2396.4|2392.4|2395|2391|0
1618218680000|2021-04-12 09:11:20|2397.3|2393.3|2398.4|2394.4|2398.4|2394.4|2397.3|2393.3|2
1618218690000|2021-04-12 09:11:30|2399.4|2395.4|2400.4|2396.4|2400.8|2396.8|2399.4|2395.4|2
1618218700000|2021-04-12 09:11:40|2401.4|2397.4|2399.9|2395.9|2401.4|2397.4|2399.9|2395.9|4
1618218710000|2021-04-12 09:11:50|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|11
1618218720000|2021-04-12 09:12:00|2401.4|2397.4|2400.8|2396.8|2401.4|2397.4|2400.8|2396.8|2
1618218730000|2021-04-12 09:12:10|2401.4|2397.4|2400.8|2396.8|2401.4|2397.4|2400.4|2396.4|0
1618218750000|2021-04-12 09:12:30|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|4
1618218760000|2021-04-12 09:12:40|2401.3|2397.3|2401.4|2397.4|2401.4|2397.4|2401.3|2397.3|6
1618218780000|2021-04-12 09:13:00|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|25
1618218790000|2021-04-12 09:13:10|2398.9|2394.9|2398.4|2394.4|2398.9|2394.9|2398.4|2394.4|1
1618218800000|2021-04-12 09:13:20|2398.3|2394.3|2396.4|2392.4|2398.3|2394.3|2396.4|2392.4|1
1618218810000|2021-04-12 09:13:30|2396.9|2392.9|2397.9|2393.9|2397.9|2393.9|2396.9|2392.9|0
1618218820000|2021-04-12 09:13:40|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|0
1618218840000|2021-04-12 09:14:00|2400.4|2396.4|2400.9|2396.9|2400.9|2396.9|2400.4|2396.4|1
1618218850000|2021-04-12 09:14:10|2400.4|2396.4|2400.8|2396.8|2401.4|2397.4|2400.4|2396.4|0
1618218860000|2021-04-12 09:14:20|2400.4|2396.4|2397.3|2393.3|2400.9|2396.9|2397.3|2393.3|79
1618218880000|2021-04-12 09:14:40|2396.9|2392.9|2397.4|2393.4|2397.4|2393.4|2396.9|2392.9|2
1618218890000|2021-04-12 09:14:50|||||||||1
1618218900000|2021-04-12 09:15:00|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|0
1618218910000|2021-04-12 09:15:10|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1618218920000|2021-04-12 09:15:20|2396.5|2392.5|2397.9|2393.9|2397.9|2393.9|2395.9|2391.9|2
1618218980000|2021-04-12 09:16:20|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1618219000000|2021-04-12 09:16:40|2396.8|2392.8|2396.9|2392.9|2396.9|2392.9|2396.4|2392.4|0
1618219010000|2021-04-12 09:16:50|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1618219020000|2021-04-12 09:17:00|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1618219030000|2021-04-12 09:17:10|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1618219080000|2021-04-12 09:18:00|2397.9|2393.9|2396.9|2392.9|2397.9|2393.9|2396.9|2392.9|1
1618219140000|2021-04-12 09:19:00|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1618219150000|2021-04-12 09:19:10|2397.4|2393.4|2396.9|2392.9|2397.4|2393.4|2396.9|2392.9|0
1618219160000|2021-04-12 09:19:20|2396.8|2392.8|2395.8|2391.8|2396.9|2392.9|2395.8|2391.8|0
1618219170000|2021-04-12 09:19:30|2395.9|2391.9|2395.8|2391.8|2395.9|2391.9|2395.8|2391.8|0
1618219180000|2021-04-12 09:19:40|2395.4|2391.4|2395.9|2391.9|2395.9|2391.9|2395.4|2391.4|1
1618219190000|2021-04-12 09:19:50|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1618219200000|2021-04-12 09:20:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1618219220000|2021-04-12 09:20:20|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1618219230000|2021-04-12 09:20:30|2395.9|2391.9|2396.8|2392.8|2396.8|2392.8|2395.9|2391.9|2
1618219250000|2021-04-12 09:20:50|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|0
1618219260000|2021-04-12 09:21:00|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1618219290000|2021-04-12 09:21:30|||||||||1
1618219300000|2021-04-12 09:21:40|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1618219320000|2021-04-12 09:22:00|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|0
1618219330000|2021-04-12 09:22:10|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1618219340000|2021-04-12 09:22:20|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1618219350000|2021-04-12 09:22:30|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2397.8|2393.8|0
1618219360000|2021-04-12 09:22:40|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|0
1618219370000|2021-04-12 09:22:50|2397.4|2393.4|2397.8|2393.8|2397.8|2393.8|2397.4|2393.4|0
1618219380000|2021-04-12 09:23:00|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1618219390000|2021-04-12 09:23:10|||||||||1
1618219400000|2021-04-12 09:23:20|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|0
1618219410000|2021-04-12 09:23:30|||||||||1
1618219460000|2021-04-12 09:24:20|2398.4|2394.4|2398.8|2394.8|2398.8|2394.8|2398.4|2394.4|0
1618219470000|2021-04-12 09:24:30|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2
1618219480000|2021-04-12 09:24:40|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1618219500000|2021-04-12 09:25:00|2397.9|2393.9|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|0
1618219510000|2021-04-12 09:25:10|2398.4|2394.4|2398.3|2394.3|2399.3|2395.3|2397.8|2393.8|0
1618219520000|2021-04-12 09:25:20|2397.8|2393.8|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|0
1618219540000|2021-04-12 09:25:40|2397.9|2393.9|2399.3|2395.3|2399.3|2395.3|2397.9|2393.9|1
1618219550000|2021-04-12 09:25:50|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|0
1618219560000|2021-04-12 09:26:00|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1618219580000|2021-04-12 09:26:20|2398.8|2394.8|2400.3|2396.3|2400.3|2396.3|2398.8|2394.8|0
1618219600000|2021-04-12 09:26:40|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|0
1618219610000|2021-04-12 09:26:50|2398.3|2394.3|2397.8|2393.8|2398.3|2394.3|2397.8|2393.8|0
1618219620000|2021-04-12 09:27:00|||||||||1
1618219630000|2021-04-12 09:27:10|2398.3|2394.3|2398.4|2394.4|2398.4|2394.4|2398.3|2394.3|6
1618219650000|2021-04-12 09:27:30|2398.9|2394.9|2399.4|2395.4|2399.4|2395.4|2398.9|2394.9|0
1618219660000|2021-04-12 09:27:40|2399.3|2395.3|2399.4|2395.4|2399.4|2395.4|2398.9|2394.9|1
1618219670000|2021-04-12 09:27:50|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|2398.9|2394.9|0
1618219700000|2021-04-12 09:28:20|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1618219710000|2021-04-12 09:28:30|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|2400.4|2396.4|0
1618219720000|2021-04-12 09:28:40|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1618219730000|2021-04-12 09:28:50|2401.4|2397.4|2401.3|2397.3|2401.4|2397.4|2401.3|2397.3|0
1618219740000|2021-04-12 09:29:00|2400.9|2396.9|2401.4|2397.4|2401.4|2397.4|2400.9|2396.9|0
1618219760000|2021-04-12 09:29:20|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1618219860000|2021-04-12 09:31:00|2400.4|2396.4|2400.9|2396.9|2400.9|2396.9|2400.4|2396.4|0
1618219870000|2021-04-12 09:31:10|2401.4|2397.4|2400.9|2396.9|2401.4|2397.4|2400.9|2396.9|0
1618219890000|2021-04-12 09:31:30|2400.4|2396.4|2399.4|2395.4|2400.4|2396.4|2399.4|2395.4|0
1618219900000|2021-04-12 09:31:40|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|0
1618219910000|2021-04-12 09:31:50|2400.4|2396.4|2399.9|2395.9|2400.4|2396.4|2399.9|2395.9|0
1618219930000|2021-04-12 09:32:10|2399.3|2395.3|2399.4|2395.4|2399.4|2395.4|2398.9|2394.9|0
1618219940000|2021-04-12 09:32:20|2399.3|2395.3|2398.9|2394.9|2399.3|2395.3|2398.9|2394.9|0
1618219950000|2021-04-12 09:32:30|||||||||2
1618220020000|2021-04-12 09:33:40|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|2397.9|2393.9|0
1618220030000|2021-04-12 09:33:50|||||||||1
1618220040000|2021-04-12 09:34:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1618220080000|2021-04-12 09:34:40|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618220100000|2021-04-12 09:35:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|1
1618220130000|2021-04-12 09:35:30|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|0
1618220160000|2021-04-12 09:36:00|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618220180000|2021-04-12 09:36:20|2397.9|2393.9|2396.9|2392.9|2397.9|2393.9|2396.9|2392.9|1
1618220200000|2021-04-12 09:36:40|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618220210000|2021-04-12 09:36:50|||||||||1
1618220220000|2021-04-12 09:37:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1618220240000|2021-04-12 09:37:20|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618220260000|2021-04-12 09:37:40|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|7
1618220270000|2021-04-12 09:37:50|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2
1618220330000|2021-04-12 09:38:50|||||||||1
1618220380000|2021-04-12 09:39:40|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|1
1618220410000|2021-04-12 09:40:10|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618220430000|2021-04-12 09:40:30|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|0
1618220490000|2021-04-12 09:41:30|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|0
1618220500000|2021-04-12 09:41:40|2396.4|2392.4|2396.9|2392.9|2396.9|2392.9|2396.4|2392.4|0
1618220510000|2021-04-12 09:41:50|||||||||1
1618220520000|2021-04-12 09:42:00|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1618220530000|2021-04-12 09:42:10|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|0
1618220580000|2021-04-12 09:43:00|||||||||1
1618220620000|2021-04-12 09:43:40|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|0
1618220690000|2021-04-12 09:44:50|||||||||2
1618220710000|2021-04-12 09:45:10|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618220720000|2021-04-12 09:45:20|2396.3|2392.3|2395.4|2391.4|2396.3|2392.3|2395.4|2391.4|0
1618220740000|2021-04-12 09:45:40|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1618220770000|2021-04-12 09:46:10|||||||||1
1618220780000|2021-04-12 09:46:20|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|0
1618220800000|2021-04-12 09:46:40|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|3
1618220850000|2021-04-12 09:47:30|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|0
1618220870000|2021-04-12 09:47:50|||||||||1
1618220880000|2021-04-12 09:48:00|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|1
1618220890000|2021-04-12 09:48:10|2393.5|2389.5|2394.4|2390.4|2394.4|2390.4|2393.5|2389.5|1
1618220900000|2021-04-12 09:48:20|||||||||1
1618220940000|2021-04-12 09:49:00|||||||||1
1618221000000|2021-04-12 09:50:00|||||||||1
1618221020000|2021-04-12 09:50:20|||||||||1
1618221030000|2021-04-12 09:50:30|2393.4|2389.4|2393.9|2389.9|2393.9|2389.9|2393.4|2389.4|0
1618221040000|2021-04-12 09:50:40|2393.4|2389.4|2395.4|2391.4|2395.4|2391.4|2393.4|2389.4|0
1618221050000|2021-04-12 09:50:50|2395.3|2391.3|2395.4|2391.4|2395.4|2391.4|2394.9|2390.9|0
1618221070000|2021-04-12 09:51:10|||||||||1
1618221080000|2021-04-12 09:51:20|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|2394.9|2390.9|4
1618221090000|2021-04-12 09:51:30|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1618221100000|2021-04-12 09:51:40|2395.3|2391.3|2394.9|2390.9|2395.3|2391.3|2394.9|2390.9|0
1618221110000|2021-04-12 09:51:50|2395.3|2391.3|2394.9|2390.9|2395.3|2391.3|2394.9|2390.9|1
1618221120000|2021-04-12 09:52:00|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|0
1618221130000|2021-04-12 09:52:10|2394.4|2390.4|2395.4|2391.4|2395.4|2391.4|2394.4|2390.4|0
1618221200000|2021-04-12 09:53:20|2396.4|2392.4|2395.9|2391.9|2396.4|2392.4|2395.9|2391.9|0
1618221240000|2021-04-12 09:54:00|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618221390000|2021-04-12 09:56:30|2396.3|2392.3|2395.9|2391.9|2396.3|2392.3|2395.9|2391.9|0
1618221400000|2021-04-12 09:56:40|2395.4|2391.4|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|0
1618221410000|2021-04-12 09:56:50|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1618221420000|2021-04-12 09:57:00|2394.9|2390.9|2392.4|2388.4|2394.9|2390.9|2392.4|2388.4|9
1618221430000|2021-04-12 09:57:10|||||||||1
1618221440000|2021-04-12 09:57:20|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|23
1618221450000|2021-04-12 09:57:30|2392.9|2388.9|2392.8|2388.8|2392.9|2388.9|2392.8|2388.8|7
1618221460000|2021-04-12 09:57:40|2392.4|2388.4|2392.9|2388.9|2393.4|2389.4|2392.4|2388.4|3
1618221470000|2021-04-12 09:57:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|4
1618221480000|2021-04-12 09:58:00|2392.9|2388.9|2392.9|2388.9|2393.4|2389.4|2392.4|2388.4|5
1618221500000|2021-04-12 09:58:20|2392.8|2388.8|2392.9|2388.9|2392.9|2388.9|2392.8|2388.8|1
1618221510000|2021-04-12 09:58:30|2393.4|2389.4|2394.9|2390.9|2394.9|2390.9|2392.9|2388.9|7
1618221530000|2021-04-12 09:58:50|||||||||1
1618221550000|2021-04-12 09:59:10|||||||||3
1618221580000|2021-04-12 09:59:40|2394.4|2390.4|2393.9|2389.9|2394.4|2390.4|2393.9|2389.9|0
1618221590000|2021-04-12 09:59:50|2393.8|2389.8|2393.4|2389.4|2393.8|2389.8|2393.4|2389.4|0
1618221600000|2021-04-12 10:00:00|2393.8|2389.8|2393.4|2389.4|2393.8|2389.8|2393.4|2389.4|2
1618221610000|2021-04-12 10:00:10|2392.9|2388.9|2392.4|2388.4|2393.4|2389.4|2392.4|2388.4|1
1618221620000|2021-04-12 10:00:20|||||||||1
1618221640000|2021-04-12 10:00:40|2392.3|2388.3|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|2
1618221670000|2021-04-12 10:01:10|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|3
1618221710000|2021-04-12 10:01:50|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|1
1618221720000|2021-04-12 10:02:00|2392.8|2388.8|2392.4|2388.4|2392.8|2388.8|2392.4|2388.4|2
1618221730000|2021-04-12 10:02:10|||||||||1
1618221760000|2021-04-12 10:02:40|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1618221770000|2021-04-12 10:02:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618221780000|2021-04-12 10:03:00|||||||||149
1618221790000|2021-04-12 10:03:10|2392.9|2388.9|2391.4|2387.4|2392.9|2388.9|2391.4|2387.4|19
1618221800000|2021-04-12 10:03:20|||||||||1
1618221810000|2021-04-12 10:03:30|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|2391.3|2387.3|3
1618221820000|2021-04-12 10:03:40|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1618221860000|2021-04-12 10:04:20|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|3
1618221870000|2021-04-12 10:04:30|||||||||2
1618221890000|2021-04-12 10:04:50|2390.3|2386.3|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|2
1618221930000|2021-04-12 10:05:30|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|0
1618221940000|2021-04-12 10:05:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|1
1618221950000|2021-04-12 10:05:50|2388.9|2384.9|2389.4|2385.4|2389.4|2385.4|2388.9|2384.9|0
1618221960000|2021-04-12 10:06:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2
1618221970000|2021-04-12 10:06:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|1
1618222000000|2021-04-12 10:06:40|2387.9|2383.9|2390.3|2386.3|2390.4|2386.4|2387.9|2383.9|0
1618222010000|2021-04-12 10:06:50|2389.4|2385.4|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|0
1618222020000|2021-04-12 10:07:00|||||||||1
1618222030000|2021-04-12 10:07:10|||||||||1
1618222050000|2021-04-12 10:07:30|||||||||1
1618222080000|2021-04-12 10:08:00|||||||||1
1618222090000|2021-04-12 10:08:10|||||||||1
1618222100000|2021-04-12 10:08:20|||||||||1
1618222170000|2021-04-12 10:09:30|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|4
1618222250000|2021-04-12 10:10:50|||||||||1
1618222280000|2021-04-12 10:11:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1618222290000|2021-04-12 10:11:30|||||||||1
1618222320000|2021-04-12 10:12:00|2391.8|2387.8|2391.4|2387.4|2391.8|2387.8|2391.4|2387.4|4
1618222340000|2021-04-12 10:12:20|||||||||1
1618222450000|2021-04-12 10:14:10|2391.9|2387.9|2391.4|2387.4|2391.9|2387.9|2391.4|2387.4|0
1618222460000|2021-04-12 10:14:20|||||||||1
1618222470000|2021-04-12 10:14:30|||||||||1
1618222480000|2021-04-12 10:14:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.4|2387.4|1
1618222490000|2021-04-12 10:14:50|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1618222500000|2021-04-12 10:15:00|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1618222530000|2021-04-12 10:15:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2
1618222540000|2021-04-12 10:15:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1618222590000|2021-04-12 10:16:30|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2
1618222600000|2021-04-12 10:16:40|2392.8|2388.8|2392.4|2388.4|2392.8|2388.8|2392.4|2388.4|0
1618222610000|2021-04-12 10:16:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1618222620000|2021-04-12 10:17:00|2391.8|2387.8|2391.4|2387.4|2391.8|2387.8|2391.4|2387.4|1
1618222630000|2021-04-12 10:17:10|2391.3|2387.3|2390.9|2386.9|2391.3|2387.3|2390.4|2386.4|0
1618222650000|2021-04-12 10:17:30|||||||||1
1618222690000|2021-04-12 10:18:10|||||||||1
1618222700000|2021-04-12 10:18:20|||||||||1
1618222710000|2021-04-12 10:18:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1618222810000|2021-04-12 10:20:10|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|1
1618222840000|2021-04-12 10:20:40|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1618222860000|2021-04-12 10:21:00|||||||||2
1618222900000|2021-04-12 10:21:40|2390.9|2386.9|2390.4|2386.4|2390.9|2386.9|2390.4|2386.4|2
1618222910000|2021-04-12 10:21:50|||||||||1
1618222920000|2021-04-12 10:22:00|||||||||1
1618222950000|2021-04-12 10:22:30|||||||||6
1618222960000|2021-04-12 10:22:40|||||||||2
1618222970000|2021-04-12 10:22:50|2389.4|2385.4|2388.8|2384.8|2390.3|2386.3|2388.8|2384.8|5
1618222980000|2021-04-12 10:23:00|2388.4|2384.4|2388.8|2384.8|2388.8|2384.8|2388.4|2384.4|1
1618223010000|2021-04-12 10:23:30|||||||||1
1618223020000|2021-04-12 10:23:40|||||||||1
1618223040000|2021-04-12 10:24:00|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2
1618223050000|2021-04-12 10:24:10|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|0
1618223090000|2021-04-12 10:24:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1618223100000|2021-04-12 10:25:00|2388.8|2384.8|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|0
1618223110000|2021-04-12 10:25:10|||||||||1
1618223140000|2021-04-12 10:25:40|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|1
1618223150000|2021-04-12 10:25:50|||||||||1
1618223170000|2021-04-12 10:26:10|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|0
1618223200000|2021-04-12 10:26:40|2390.3|2386.3|2389.8|2385.8|2390.3|2386.3|2389.8|2385.8|0
1618223210000|2021-04-12 10:26:50|2389.4|2385.4|2389.8|2385.8|2389.8|2385.8|2389.4|2385.4|0
1618223220000|2021-04-12 10:27:00|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1618223230000|2021-04-12 10:27:10|2389.4|2385.4|2389.8|2385.8|2389.8|2385.8|2389.4|2385.4|0
1618223240000|2021-04-12 10:27:20|||||||||1
1618223250000|2021-04-12 10:27:30|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|1
1618223280000|2021-04-12 10:28:00|||||||||3
1618223300000|2021-04-12 10:28:20|2389.4|2385.4|2389.3|2385.3|2389.4|2385.4|2389.3|2385.3|0
1618223320000|2021-04-12 10:28:40|2389.4|2385.4|2389.3|2385.3|2389.4|2385.4|2389.3|2385.3|2
1618223340000|2021-04-12 10:29:00|2388.3|2384.3|2387.3|2383.3|2388.3|2384.3|2386.8|2382.8|2
1618223350000|2021-04-12 10:29:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1618223360000|2021-04-12 10:29:20|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|1
1618223390000|2021-04-12 10:29:50|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1618223400000|2021-04-12 10:30:00|2387.3|2383.3|2388.8|2384.8|2388.8|2384.8|2387.3|2383.3|0
1618223410000|2021-04-12 10:30:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.3|2384.3|1
1618223430000|2021-04-12 10:30:30|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|0
1618223450000|2021-04-12 10:30:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2
1618223460000|2021-04-12 10:31:00|2388.4|2384.4|2388.3|2384.3|2388.4|2384.4|2388.3|2384.3|1
1618223470000|2021-04-12 10:31:10|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|2
1618223490000|2021-04-12 10:31:30|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|0
1618223520000|2021-04-12 10:32:00|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|0
1618223670000|2021-04-12 10:34:30|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|23
1618223680000|2021-04-12 10:34:40|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2
1618223740000|2021-04-12 10:35:40|||||||||2
1618223780000|2021-04-12 10:36:20|||||||||1
1618223850000|2021-04-12 10:37:30|||||||||1
1618223860000|2021-04-12 10:37:40|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1618223880000|2021-04-12 10:38:00|||||||||1
1618223920000|2021-04-12 10:38:40|||||||||1
1618223930000|2021-04-12 10:38:50|2386.9|2382.9|2386.8|2382.8|2387.3|2383.3|2386.8|2382.8|0
1618223950000|2021-04-12 10:39:10|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1618223960000|2021-04-12 10:39:20|2385.3|2381.3|2384.8|2380.8|2385.3|2381.3|2384.4|2380.4|2
1618223970000|2021-04-12 10:39:30|2385.3|2381.3|2386.3|2382.3|2386.3|2382.3|2385.3|2381.3|1
1618224020000|2021-04-12 10:40:20|||||||||3
1618224070000|2021-04-12 10:41:10|||||||||1
1618224100000|2021-04-12 10:41:40|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|1
1618224120000|2021-04-12 10:42:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1618224150000|2021-04-12 10:42:30|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|0
1618224170000|2021-04-12 10:42:50|||||||||1
1618224230000|2021-04-12 10:43:50|2386.3|2382.3|2386.8|2382.8|2387.3|2383.3|2386.3|2382.3|1
1618224240000|2021-04-12 10:44:00|||||||||1
1618224250000|2021-04-12 10:44:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|28
1618224260000|2021-04-12 10:44:20|||||||||2
1618224280000|2021-04-12 10:44:40|||||||||1
1618224290000|2021-04-12 10:44:50|||||||||2
1618224320000|2021-04-12 10:45:20|2387.4|2383.4|2388.9|2384.9|2388.9|2384.9|2387.4|2383.4|5
1618224360000|2021-04-12 10:46:00|||||||||1
1618224380000|2021-04-12 10:46:20|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.3|2385.3|14
1618224390000|2021-04-12 10:46:30|||||||||1
1618224400000|2021-04-12 10:46:40|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|0
1618224470000|2021-04-12 10:47:50|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1618224480000|2021-04-12 10:48:00|2389.4|2385.4|2389.4|2385.4|2390.4|2386.4|2389.4|2385.4|12
1618224490000|2021-04-12 10:48:10|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.4|2385.4|14
1618224500000|2021-04-12 10:48:20|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|1
1618224510000|2021-04-12 10:48:30|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1618224530000|2021-04-12 10:48:50|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|1
1618224540000|2021-04-12 10:49:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1618224570000|2021-04-12 10:49:30|2389.9|2385.9|2391.9|2387.9|2391.9|2387.9|2389.9|2385.9|1
1618224590000|2021-04-12 10:49:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618224670000|2021-04-12 10:51:10|||||||||3
1618224700000|2021-04-12 10:51:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1618224720000|2021-04-12 10:52:00|2392.4|2388.4|2391.4|2387.4|2392.4|2388.4|2391.4|2387.4|3
1618224760000|2021-04-12 10:52:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1618224780000|2021-04-12 10:53:00|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|0
1618224790000|2021-04-12 10:53:10|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1618224830000|2021-04-12 10:53:50|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1618224910000|2021-04-12 10:55:10|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618224930000|2021-04-12 10:55:30|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1618224950000|2021-04-12 10:55:50|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|1
1618224960000|2021-04-12 10:56:00|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1618224970000|2021-04-12 10:56:10|2392.4|2388.4|2391.9|2387.9|2392.4|2388.4|2391.9|2387.9|4
1618224990000|2021-04-12 10:56:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618225000000|2021-04-12 10:56:40|||||||||1
1618225030000|2021-04-12 10:57:10|2393.3|2389.3|2393.4|2389.4|2393.4|2389.4|2393.3|2389.3|3
1618225060000|2021-04-12 10:57:40|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|1
1618225080000|2021-04-12 10:58:00|||||||||1
1618225100000|2021-04-12 10:58:20|||||||||1
1618225120000|2021-04-12 10:58:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|0
1618225170000|2021-04-12 10:59:30|||||||||1
1618225180000|2021-04-12 10:59:40|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2393.9|2389.9|4
1618225200000|2021-04-12 11:00:00|2395.3|2391.3|2394.9|2390.9|2395.4|2391.4|2394.9|2390.9|2
1618225220000|2021-04-12 11:00:20|2395|2391|2396.4|2392.4|2396.4|2392.4|2395|2391|4
1618225300000|2021-04-12 11:01:40|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|221
1618225310000|2021-04-12 11:01:50|||||||||6
1618225340000|2021-04-12 11:02:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|26
1618225350000|2021-04-12 11:02:30|2397.9|2393.9|2398.8|2394.8|2398.8|2394.8|2397.9|2393.9|5
1618225430000|2021-04-12 11:03:50|||||||||1
1618225480000|2021-04-12 11:04:40|2398.3|2394.3|2397.3|2393.3|2398.3|2394.3|2397.3|2393.3|1
1618225490000|2021-04-12 11:04:50|2397.4|2393.4|2398.4|2394.4|2398.4|2394.4|2397.4|2393.4|0
1618225500000|2021-04-12 11:05:00|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1618225510000|2021-04-12 11:05:10|2398.4|2394.4|2398.4|2394.4|2398.4|2394.4|2398.3|2394.3|1
1618225530000|2021-04-12 11:05:30|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1618225580000|2021-04-12 11:06:20|||||||||1
1618225590000|2021-04-12 11:06:30|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|2397.4|2393.4|0
1618225600000|2021-04-12 11:06:40|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.3|2393.3|1
1618225610000|2021-04-12 11:06:50|2397.3|2393.3|2396.8|2392.8|2397.3|2393.3|2396.8|2392.8|0
1618225660000|2021-04-12 11:07:40|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1618225680000|2021-04-12 11:08:00|||||||||1
1618225700000|2021-04-12 11:08:20|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|2395.4|2391.4|0
1618225710000|2021-04-12 11:08:30|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1618225740000|2021-04-12 11:09:00|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|1
1618225750000|2021-04-12 11:09:10|||||||||6
1618225770000|2021-04-12 11:09:30|||||||||1
1618225790000|2021-04-12 11:09:50|2396.4|2392.4|2396.3|2392.3|2396.4|2392.4|2396.3|2392.3|0
1618225820000|2021-04-12 11:10:20|||||||||1
1618225850000|2021-04-12 11:10:50|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|2396.4|2392.4|0
1618225860000|2021-04-12 11:11:00|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|1
1618225870000|2021-04-12 11:11:10|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|0
1618225890000|2021-04-12 11:11:30|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|2397.2|2393.2|0
1618225900000|2021-04-12 11:11:40|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|0
1618225920000|2021-04-12 11:12:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1618225930000|2021-04-12 11:12:10|2395.4|2391.4|2396.8|2392.8|2396.8|2392.8|2395.4|2391.4|4
1618225940000|2021-04-12 11:12:20|2396.3|2392.3|2396.7|2392.7|2396.7|2392.7|2396.3|2392.3|3
1618225950000|2021-04-12 11:12:30|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|5
1618225970000|2021-04-12 11:12:50|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|2396.8|2392.8|0
1618226050000|2021-04-12 11:14:10|2396.3|2392.3|2396.8|2392.8|2396.8|2392.8|2396.3|2392.3|2
1618226060000|2021-04-12 11:14:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|1
1618226070000|2021-04-12 11:14:30|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|11
1618226120000|2021-04-12 11:15:20|2395.8|2391.8|2395.8|2391.8|2396.3|2392.3|2395.8|2391.8|4
1618226130000|2021-04-12 11:15:30|||||||||3
1618226140000|2021-04-12 11:15:40|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1618226160000|2021-04-12 11:16:00|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1618226200000|2021-04-12 11:16:40|||||||||7
1618226280000|2021-04-12 11:18:00|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|1
1618226380000|2021-04-12 11:19:40|2394.8|2390.8|2395.8|2391.8|2395.8|2391.8|2394.8|2390.8|0
1618226460000|2021-04-12 11:21:00|2395.7|2391.7|2394.8|2390.8|2395.7|2391.7|2394.8|2390.8|1
1618226480000|2021-04-12 11:21:20|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.3|2389.3|0
1618226510000|2021-04-12 11:21:50|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618226520000|2021-04-12 11:22:00|2394.3|2390.3|2394.3|2390.3|2394.8|2390.8|2394.3|2390.3|0
1618226530000|2021-04-12 11:22:10|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618226540000|2021-04-12 11:22:20|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|0
1618226550000|2021-04-12 11:22:30|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|0
1618226560000|2021-04-12 11:22:40|2395.7|2391.7|2394.8|2390.8|2395.7|2391.7|2394.8|2390.8|0
1618226590000|2021-04-12 11:23:10|2395.3|2391.3|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|0
1618226600000|2021-04-12 11:23:20|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618226690000|2021-04-12 11:24:50|||||||||30
1618226710000|2021-04-12 11:25:10|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|0
1618226740000|2021-04-12 11:25:40|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618226760000|2021-04-12 11:26:00|2394.3|2390.3|2393.8|2389.8|2394.3|2390.3|2393.3|2389.3|0
1618226770000|2021-04-12 11:26:10|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2392.8|2388.8|0
1618226830000|2021-04-12 11:27:10|||||||||1
1618226880000|2021-04-12 11:28:00|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|0
1618226920000|2021-04-12 11:28:40|2393.3|2389.3|2393.8|2389.8|2393.8|2389.8|2393.3|2389.3|1
1618226930000|2021-04-12 11:28:50|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|0
1618226940000|2021-04-12 11:29:00|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618227000000|2021-04-12 11:30:00|2394.3|2390.3|2393.3|2389.3|2394.3|2390.3|2393.3|2389.3|1
1618227010000|2021-04-12 11:30:10|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1618227050000|2021-04-12 11:30:50|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2391.8|2387.8|0
1618227060000|2021-04-12 11:31:00|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1618227090000|2021-04-12 11:31:30|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|0
1618227110000|2021-04-12 11:31:50|2391.3|2387.3|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|0
1618227120000|2021-04-12 11:32:00|2390.9|2386.9|2391.3|2387.3|2391.8|2387.8|2390.9|2386.9|0
1618227140000|2021-04-12 11:32:20|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|0
1618227200000|2021-04-12 11:33:20|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1618227210000|2021-04-12 11:33:30|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|0
1618227240000|2021-04-12 11:34:00|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1618227250000|2021-04-12 11:34:10|2391.3|2387.3|2391.8|2387.8|2391.8|2387.8|2391.3|2387.3|0
1618227260000|2021-04-12 11:34:20|2391.3|2387.3|2391.3|2387.3|2391.8|2387.8|2391.3|2387.3|0
1618227290000|2021-04-12 11:34:50|||||||||7
1618227300000|2021-04-12 11:35:00|2390.8|2386.8|2388.8|2384.8|2390.8|2386.8|2388.8|2384.8|1
1618227310000|2021-04-12 11:35:10|||||||||5
1618227320000|2021-04-12 11:35:20|2388.3|2384.3|2389.3|2385.3|2389.3|2385.3|2388.3|2384.3|130
1618227330000|2021-04-12 11:35:30|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|2
1618227340000|2021-04-12 11:35:40|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1618227350000|2021-04-12 11:35:50|2389.8|2385.8|2389.3|2385.3|2389.8|2385.8|2389.3|2385.3|2
1618227360000|2021-04-12 11:36:00|||||||||1
1618227370000|2021-04-12 11:36:10|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|0
1618227380000|2021-04-12 11:36:20|2388.4|2384.4|2388.8|2384.8|2388.8|2384.8|2388.4|2384.4|0
1618227390000|2021-04-12 11:36:30|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1618227430000|2021-04-12 11:37:10|2388.9|2384.9|2388.8|2384.8|2388.9|2384.9|2388.8|2384.8|0
1618227460000|2021-04-12 11:37:40|||||||||1
1618227470000|2021-04-12 11:37:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1618227480000|2021-04-12 11:38:00|||||||||1
1618227490000|2021-04-12 11:38:10|2388.4|2384.4|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|3
1618227510000|2021-04-12 11:38:30|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|0
1618227520000|2021-04-12 11:38:40|||||||||1
1618227580000|2021-04-12 11:39:40|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|1
1618227600000|2021-04-12 11:40:00|2387.3|2383.3|2386.8|2382.8|2387.3|2383.3|2386.8|2382.8|0
1618227610000|2021-04-12 11:40:10|2386.9|2382.9|2387.3|2383.3|2387.3|2383.3|2386.9|2382.9|1
1618227630000|2021-04-12 11:40:30|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1618227660000|2021-04-12 11:41:00|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|1
1618227670000|2021-04-12 11:41:10|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|2386.8|2382.8|0
1618227680000|2021-04-12 11:41:20|2386.9|2382.9|2388.8|2384.8|2389.3|2385.3|2386.9|2382.9|5
1618227690000|2021-04-12 11:41:30|2388.3|2384.3|2388.8|2384.8|2389.4|2385.4|2388.3|2384.3|6
1618227700000|2021-04-12 11:41:40|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|1
1618227710000|2021-04-12 11:41:50|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|4
1618227720000|2021-04-12 11:42:00|2386.9|2382.9|2386.8|2382.8|2387.4|2383.4|2386.8|2382.8|0
1618227730000|2021-04-12 11:42:10|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.8|2382.8|0
1618227740000|2021-04-12 11:42:20|2386.8|2382.8|2385.4|2381.4|2386.9|2382.9|2385.4|2381.4|0
1618227780000|2021-04-12 11:43:00|||||||||1
1618227840000|2021-04-12 11:44:00|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1618227850000|2021-04-12 11:44:10|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1618227860000|2021-04-12 11:44:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1618227970000|2021-04-12 11:46:10|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1618227980000|2021-04-12 11:46:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1618227990000|2021-04-12 11:46:30|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1618228010000|2021-04-12 11:46:50|2387.4|2383.4|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|1
1618228030000|2021-04-12 11:47:10|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|0
1618228040000|2021-04-12 11:47:20|2388.4|2384.4|2389.4|2385.4|2389.4|2385.4|2388.4|2384.4|0
1618228050000|2021-04-12 11:47:30|2388.4|2384.4|2387.9|2383.9|2388.4|2384.4|2387.9|2383.9|1
1618228060000|2021-04-12 11:47:40|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2387.9|2383.9|0
1618228070000|2021-04-12 11:47:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1618228080000|2021-04-12 11:48:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1618228090000|2021-04-12 11:48:10|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.4|2383.4|0
1618228100000|2021-04-12 11:48:20|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1618228110000|2021-04-12 11:48:30|2386.4|2382.4|2386.9|2382.9|2386.9|2382.9|2386.4|2382.4|3
1618228120000|2021-04-12 11:48:40|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|0
1618228140000|2021-04-12 11:49:00|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1618228240000|2021-04-12 11:50:40|2386.3|2382.3|2385.4|2381.4|2386.3|2382.3|2385.4|2381.4|0
1618228250000|2021-04-12 11:50:50|2386.4|2382.4|2385.9|2381.9|2386.4|2382.4|2385.9|2381.9|0
1618228280000|2021-04-12 11:51:20|||||||||1
1618228320000|2021-04-12 11:52:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1618228340000|2021-04-12 11:52:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|0
1618228360000|2021-04-12 11:52:40|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1618228380000|2021-04-12 11:53:00|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|0
1618228400000|2021-04-12 11:53:20|||||||||2
1618228430000|2021-04-12 11:53:50|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|2385.8|2381.8|1
1618228440000|2021-04-12 11:54:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1618228450000|2021-04-12 11:54:10|2385.3|2381.3|2384.4|2380.4|2385.3|2381.3|2384.4|2380.4|0
1618228470000|2021-04-12 11:54:30|||||||||3
1618228490000|2021-04-12 11:54:50|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|1
1618228510000|2021-04-12 11:55:10|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|2384.9|2380.9|0
1618228520000|2021-04-12 11:55:20|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|0
1618228560000|2021-04-12 11:56:00|2385.8|2381.8|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|2
1618228580000|2021-04-12 11:56:20|2385.9|2381.9|2386.4|2382.4|2386.4|2382.4|2385.9|2381.9|1
1618228590000|2021-04-12 11:56:30|||||||||2
1618228610000|2021-04-12 11:56:50|2385.8|2381.8|2385.9|2381.9|2385.9|2381.9|2385.4|2381.4|3
1618228620000|2021-04-12 11:57:00|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1618228630000|2021-04-12 11:57:10|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|2385.9|2381.9|0
1618228640000|2021-04-12 11:57:20|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|5
1618228690000|2021-04-12 11:58:10|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1618228700000|2021-04-12 11:58:20|||||||||1
1618228740000|2021-04-12 11:59:00|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|5
1618228750000|2021-04-12 11:59:10|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1618228760000|2021-04-12 11:59:20|||||||||3
1618228770000|2021-04-12 11:59:30|2388.9|2384.9|2388.8|2384.8|2388.9|2384.9|2388.8|2384.8|0
1618228780000|2021-04-12 11:59:40|2388.4|2384.4|2389.4|2385.4|2389.4|2385.4|2388.4|2384.4|3
1618228790000|2021-04-12 11:59:50|2389.9|2385.9|2388.8|2384.8|2389.9|2385.9|2388.8|2384.8|6
1618228800000|2021-04-12 12:00:00|2388.4|2384.4|2390.9|2386.9|2391.8|2387.8|2388.4|2384.4|23
1618228810000|2021-04-12 12:00:10|2391.3|2387.3|2392.3|2388.3|2392.3|2388.3|2391.3|2387.3|1
1618228820000|2021-04-12 12:00:20|2392.8|2388.8|2392.8|2388.8|2393.3|2389.3|2392.3|2388.3|1
1618228830000|2021-04-12 12:00:30|||||||||21
1618228840000|2021-04-12 12:00:40|2391.4|2387.4|2390.9|2386.9|2391.4|2387.4|2390.9|2386.9|4
1618228850000|2021-04-12 12:00:50|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|2
1618228860000|2021-04-12 12:01:00|||||||||1
1618228870000|2021-04-12 12:01:10|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|0
1618228890000|2021-04-12 12:01:30|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|0
1618228900000|2021-04-12 12:01:40|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1618228910000|2021-04-12 12:01:50|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1618228920000|2021-04-12 12:02:00|||||||||1
1618228930000|2021-04-12 12:02:10|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2
1618228940000|2021-04-12 12:02:20|||||||||1
1618228990000|2021-04-12 12:03:10|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618229010000|2021-04-12 12:03:30|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|0
1618229040000|2021-04-12 12:04:00|||||||||1
1618229060000|2021-04-12 12:04:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|1
1618229070000|2021-04-12 12:04:30|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|1
1618229080000|2021-04-12 12:04:40|2392.9|2388.9|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|0
1618229090000|2021-04-12 12:04:50|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|0
1618229100000|2021-04-12 12:05:00|2391.4|2387.4|2391.9|2387.9|2392.9|2388.9|2391.4|2387.4|1
1618229120000|2021-04-12 12:05:20|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618229140000|2021-04-12 12:05:40|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.4|2388.4|0
1618229160000|2021-04-12 12:06:00|2392.4|2388.4|2392.4|2388.4|2392.9|2388.9|2392.4|2388.4|1
1618229180000|2021-04-12 12:06:20|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1618229190000|2021-04-12 12:06:30|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618229210000|2021-04-12 12:06:50|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2
1618229250000|2021-04-12 12:07:30|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|2
1618229270000|2021-04-12 12:07:50|||||||||47
1618229280000|2021-04-12 12:08:00|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1618229290000|2021-04-12 12:08:10|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|3
1618229300000|2021-04-12 12:08:20|||||||||3
1618229310000|2021-04-12 12:08:30|||||||||3
1618229320000|2021-04-12 12:08:40|||||||||4
1618229330000|2021-04-12 12:08:50|||||||||2
1618229340000|2021-04-12 12:09:00|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|12
1618229350000|2021-04-12 12:09:10|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|3
1618229360000|2021-04-12 12:09:20|2394.4|2390.4|2393.4|2389.4|2394.4|2390.4|2393.4|2389.4|6
1618229370000|2021-04-12 12:09:30|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|2392.9|2388.9|0
1618229400000|2021-04-12 12:10:00|2393.9|2389.9|2392.9|2388.9|2394.4|2390.4|2392.9|2388.9|1
1618229420000|2021-04-12 12:10:20|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|0
1618229430000|2021-04-12 12:10:30|||||||||3
1618229440000|2021-04-12 12:10:40|2393.9|2389.9|2394.4|2390.4|2394.4|2390.4|2393.8|2389.8|3
1618229450000|2021-04-12 12:10:50|2394.3|2390.3|2395.3|2391.3|2395.3|2391.3|2394.3|2390.3|75
1618229460000|2021-04-12 12:11:00|||||||||155
1618229480000|2021-04-12 12:11:20|2394.3|2390.3|2393.8|2389.8|2394.3|2390.3|2393.8|2389.8|1
1618229490000|2021-04-12 12:11:30|2393.3|2389.3|2392.8|2388.8|2393.3|2389.3|2392.8|2388.8|0
1618229520000|2021-04-12 12:12:00|2393.3|2389.3|2395.3|2391.3|2395.3|2391.3|2393.3|2389.3|3
1618229530000|2021-04-12 12:12:10|||||||||1
1618229540000|2021-04-12 12:12:20|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|0
1618229560000|2021-04-12 12:12:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2393.3|2389.3|0
1618229570000|2021-04-12 12:12:50|2394.4|2390.4|2395.3|2391.3|2395.3|2391.3|2394.4|2390.4|1
1618229580000|2021-04-12 12:13:00|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|0
1618229590000|2021-04-12 12:13:10|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|0
1618229600000|2021-04-12 12:13:20|2394.3|2390.3|2393.8|2389.8|2394.3|2390.3|2393.8|2389.8|0
1618229620000|2021-04-12 12:13:40|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2392.8|2388.8|0
1618229640000|2021-04-12 12:14:00|2393.8|2389.8|2394.3|2390.3|2394.3|2390.3|2393.8|2389.8|2
1618229660000|2021-04-12 12:14:20|2393.8|2389.8|2393.3|2389.3|2393.8|2389.8|2393.3|2389.3|0
1618229670000|2021-04-12 12:14:30|2392.8|2388.8|2393.3|2389.3|2393.3|2389.3|2392.8|2388.8|3
1618229690000|2021-04-12 12:14:50|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|1
1618229700000|2021-04-12 12:15:00|||||||||1
1618229710000|2021-04-12 12:15:10|2395.3|2391.3|2394.3|2390.3|2395.3|2391.3|2394.3|2390.3|1
1618229720000|2021-04-12 12:15:20|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|3
1618229730000|2021-04-12 12:15:30|||||||||1
1618229740000|2021-04-12 12:15:40|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|1
1618229750000|2021-04-12 12:15:50|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2
1618229760000|2021-04-12 12:16:00|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|5
1618229780000|2021-04-12 12:16:20|||||||||1
1618229790000|2021-04-12 12:16:30|||||||||5
1618229800000|2021-04-12 12:16:40|||||||||2
1618229810000|2021-04-12 12:16:50|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|2393.3|2389.3|3
1618229820000|2021-04-12 12:17:00|2392.4|2388.4|2393.3|2389.3|2393.3|2389.3|2392.4|2388.4|2
1618229830000|2021-04-12 12:17:10|||||||||3
1618229840000|2021-04-12 12:17:20|||||||||2
1618229850000|2021-04-12 12:17:30|||||||||3
1618229860000|2021-04-12 12:17:40|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2394.3|2390.3|2
1618229870000|2021-04-12 12:17:50|||||||||3
1618229880000|2021-04-12 12:18:00|2395.8|2391.8|2394.3|2390.3|2395.8|2391.8|2394.3|2390.3|6
1618229890000|2021-04-12 12:18:10|||||||||4
1618229900000|2021-04-12 12:18:20|||||||||2
1618229910000|2021-04-12 12:18:30|||||||||2
1618229920000|2021-04-12 12:18:40|||||||||3
1618229930000|2021-04-12 12:18:50|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|5
1618229940000|2021-04-12 12:19:00|2394.3|2390.3|2395.3|2391.3|2396.3|2392.3|2394.3|2390.3|10
1618229950000|2021-04-12 12:19:10|||||||||2
1618229960000|2021-04-12 12:19:20|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|2395.8|2391.8|3
1618229970000|2021-04-12 12:19:30|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|1
1618229990000|2021-04-12 12:19:50|||||||||2
1618230000000|2021-04-12 12:20:00|2396.4|2392.4|2396.8|2392.8|2397.3|2393.3|2396.4|2392.4|2
1618230010000|2021-04-12 12:20:10|2396.3|2392.3|2395.8|2391.8|2396.8|2392.8|2395.8|2391.8|4
1618230020000|2021-04-12 12:20:20|2396.8|2392.8|2396.3|2392.3|2396.8|2392.8|2396.3|2392.3|9
1618230030000|2021-04-12 12:20:30|||||||||3
1618230040000|2021-04-12 12:20:40|||||||||3
1618230050000|2021-04-12 12:20:50|2396.4|2392.4|2397.3|2393.3|2398.3|2394.3|2396.4|2392.4|17
1618230060000|2021-04-12 12:21:00|2396.3|2392.3|2397.8|2393.8|2398.3|2394.3|2396.3|2392.3|7
1618230070000|2021-04-12 12:21:10|2397.3|2393.3|2398.3|2394.3|2398.3|2394.3|2397.3|2393.3|3
1618230080000|2021-04-12 12:21:20|||||||||3
1618230090000|2021-04-12 12:21:30|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|4
1618230100000|2021-04-12 12:21:40|||||||||2
1618230110000|2021-04-12 12:21:50|2398.3|2394.3|2397.3|2393.3|2398.3|2394.3|2397.3|2393.3|2
1618230120000|2021-04-12 12:22:00|||||||||3
1618230130000|2021-04-12 12:22:10|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|4
1618230140000|2021-04-12 12:22:20|2397.8|2393.8|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|2
1618230150000|2021-04-12 12:22:30|||||||||3
1618230160000|2021-04-12 12:22:40|||||||||1
1618230170000|2021-04-12 12:22:50|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|1
1618230180000|2021-04-12 12:23:00|2398.3|2394.3|2398.8|2394.8|2398.8|2394.8|2398.3|2394.3|4
1618230190000|2021-04-12 12:23:10|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2
1618230200000|2021-04-12 12:23:20|||||||||4
1618230210000|2021-04-12 12:23:30|2399.4|2395.4|2399.3|2395.3|2400.3|2396.3|2399.3|2395.3|1
1618230220000|2021-04-12 12:23:40|||||||||1
1618230230000|2021-04-12 12:23:50|2398.3|2394.3|2399.3|2395.3|2399.3|2395.3|2398.3|2394.3|1
1618230240000|2021-04-12 12:24:00|2398.8|2394.8|2399.3|2395.3|2399.3|2395.3|2398.8|2394.8|1
1618230250000|2021-04-12 12:24:10|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|1
1618230260000|2021-04-12 12:24:20|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2
1618230280000|2021-04-12 12:24:40|||||||||1
1618230300000|2021-04-12 12:25:00|||||||||2
1618230310000|2021-04-12 12:25:10|2400.2|2396.2|2400.8|2396.8|2401.3|2397.3|2400.2|2396.2|5
1618230320000|2021-04-12 12:25:20|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|1
1618230330000|2021-04-12 12:25:30|2401.3|2397.3|2401.3|2397.3|2402.3|2398.3|2401.3|2397.3|5
1618230340000|2021-04-12 12:25:40|2400.3|2396.3|2401.3|2397.3|2401.3|2397.3|2400.3|2396.3|8
1618230350000|2021-04-12 12:25:50|2402.3|2398.3|2401.3|2397.3|2402.3|2398.3|2401.3|2397.3|5
1618230360000|2021-04-12 12:26:00|2401.8|2397.8|2400.3|2396.3|2401.8|2397.8|2400.3|2396.3|3
1618230380000|2021-04-12 12:26:20|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|1
1618230390000|2021-04-12 12:26:30|||||||||2
1618230400000|2021-04-12 12:26:40|||||||||1
1618230410000|2021-04-12 12:26:50|||||||||1
1618230420000|2021-04-12 12:27:00|2401.3|2397.3|2402.3|2398.3|2402.3|2398.3|2401.3|2397.3|14
1618230430000|2021-04-12 12:27:10|2401.8|2397.8|2401.3|2397.3|2401.8|2397.8|2401.3|2397.3|0
1618230440000|2021-04-12 12:27:20|||||||||1
1618230450000|2021-04-12 12:27:30|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|2400.8|2396.8|1
1618230460000|2021-04-12 12:27:40|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|1
1618230470000|2021-04-12 12:27:50|2400.8|2396.8|2400.8|2396.8|2401.3|2397.3|2400.8|2396.8|1
1618230480000|2021-04-12 12:28:00|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|2401.3|2397.3|1
1618230490000|2021-04-12 12:28:10|2400.8|2396.8|2401.3|2397.3|2401.3|2397.3|2400.8|2396.8|0
1618230500000|2021-04-12 12:28:20|2400.8|2396.8|2400.3|2396.3|2400.8|2396.8|2400.3|2396.3|18
1618230510000|2021-04-12 12:28:30|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|1
1618230520000|2021-04-12 12:28:40|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2400.3|2396.3|2
1618230530000|2021-04-12 12:28:50|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|2399.8|2395.8|3
1618230540000|2021-04-12 12:29:00|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2399.3|2395.3|2
1618230550000|2021-04-12 12:29:10|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|1
1618230560000|2021-04-12 12:29:20|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|1
1618230570000|2021-04-12 12:29:30|2397.8|2393.8|2398.8|2394.8|2399.3|2395.3|2397.8|2393.8|1
1618230580000|2021-04-12 12:29:40|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|2397.8|2393.8|0
1618230590000|2021-04-12 12:29:50|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|2398.8|2394.8|1
1618230600000|2021-04-12 12:30:00|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2397.8|2393.8|1
1618230610000|2021-04-12 12:30:10|2397.8|2393.8|2396.8|2392.8|2397.8|2393.8|2396.8|2392.8|0
1618230630000|2021-04-12 12:30:30|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1618230640000|2021-04-12 12:30:40|2395.3|2391.3|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|0
1618230650000|2021-04-12 12:30:50|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|0
1618230660000|2021-04-12 12:31:00|2393.3|2389.3|2391.8|2387.8|2393.3|2389.3|2391.8|2387.8|0
1618230680000|2021-04-12 12:31:20|2390.8|2386.8|2389.8|2385.8|2390.8|2386.8|2389.8|2385.8|1
1618230690000|2021-04-12 12:31:30|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1618230700000|2021-04-12 12:31:40|2388.8|2384.8|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|0
1618230710000|2021-04-12 12:31:50|2387.8|2383.8|2390.3|2386.3|2390.3|2386.3|2387.8|2383.8|1
1618230720000|2021-04-12 12:32:00|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|1
1618230750000|2021-04-12 12:32:30|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1618230760000|2021-04-12 12:32:40|2389.8|2385.8|2390.3|2386.3|2390.3|2386.3|2389.8|2385.8|0
1618230770000|2021-04-12 12:32:50|2389.8|2385.8|2389.9|2385.9|2389.9|2385.9|2389.8|2385.8|0
1618230780000|2021-04-12 12:33:00|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|1
1618230790000|2021-04-12 12:33:10|||||||||1
1618230800000|2021-04-12 12:33:20|2389.8|2385.8|2390.3|2386.3|2390.3|2386.3|2389.8|2385.8|2
1618230810000|2021-04-12 12:33:30|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|3
1618230820000|2021-04-12 12:33:40|2390.8|2386.8|2390.8|2386.8|2390.9|2386.9|2390.8|2386.8|4
1618230830000|2021-04-12 12:33:50|2390.3|2386.3|2390.8|2386.8|2390.8|2386.8|2389.8|2385.8|10
1618230840000|2021-04-12 12:34:00|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|5
1618230850000|2021-04-12 12:34:10|||||||||7
1618230860000|2021-04-12 12:34:20|||||||||2
1618230870000|2021-04-12 12:34:30|||||||||1
1618230880000|2021-04-12 12:34:40|2390.3|2386.3|2389.9|2385.9|2390.3|2386.3|2389.9|2385.9|12
1618230920000|2021-04-12 12:35:20|||||||||2
1618230950000|2021-04-12 12:35:50|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|1
1618230960000|2021-04-12 12:36:00|2390.3|2386.3|2390.8|2386.8|2390.8|2386.8|2390.3|2386.3|2
1618230970000|2021-04-12 12:36:10|2390.3|2386.3|2389.8|2385.8|2390.3|2386.3|2389.4|2385.4|2
1618230980000|2021-04-12 12:36:20|||||||||1
1618230990000|2021-04-12 12:36:30|2389.9|2385.9|2389.8|2385.8|2389.9|2385.9|2389.8|2385.8|1
1618231000000|2021-04-12 12:36:40|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|8
1618231010000|2021-04-12 12:36:50|2388.4|2384.4|2389.8|2385.8|2389.8|2385.8|2388.4|2384.4|2
1618231020000|2021-04-12 12:37:00|2388.8|2384.8|2388.9|2384.9|2388.9|2384.9|2388.8|2384.8|2
1618231030000|2021-04-12 12:37:10|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|0
1618231040000|2021-04-12 12:37:20|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1618231060000|2021-04-12 12:37:40|2387.8|2383.8|2387.9|2383.9|2387.9|2383.9|2387.8|2383.8|0
1618231070000|2021-04-12 12:37:50|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2
1618231110000|2021-04-12 12:38:30|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|0
1618231120000|2021-04-12 12:38:40|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|0
1618231140000|2021-04-12 12:39:00|2388.3|2384.3|2388.3|2384.3|2388.4|2384.4|2388.3|2384.3|2
1618231180000|2021-04-12 12:39:40|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2
1618231190000|2021-04-12 12:39:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1618231210000|2021-04-12 12:40:10|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2
1618231260000|2021-04-12 12:41:00|||||||||1
1618231270000|2021-04-12 12:41:10|||||||||1
1618231290000|2021-04-12 12:41:30|||||||||13
1618231300000|2021-04-12 12:41:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1618231310000|2021-04-12 12:41:50|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|0
1618231320000|2021-04-12 12:42:00|||||||||1
1618231360000|2021-04-12 12:42:40|2388.8|2384.8|2389.3|2385.3|2389.3|2385.3|2388.8|2384.8|0
1618231380000|2021-04-12 12:43:00|||||||||2
1618231410000|2021-04-12 12:43:30|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|2388.8|2384.8|0
1618231440000|2021-04-12 12:44:00|2388.3|2384.3|2387.8|2383.8|2388.3|2384.3|2387.3|2383.3|1
1618231470000|2021-04-12 12:44:30|2387.3|2383.3|2387.3|2383.3|2387.8|2383.8|2387.3|2383.3|19
1618231490000|2021-04-12 12:44:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|3
1618231500000|2021-04-12 12:45:00|2387.8|2383.8|2388.3|2384.3|2388.3|2384.3|2387.8|2383.8|1
1618231540000|2021-04-12 12:45:40|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|2387.8|2383.8|0
1618231550000|2021-04-12 12:45:50|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1618231560000|2021-04-12 12:46:00|||||||||1
1618231580000|2021-04-12 12:46:20|||||||||2
1618231610000|2021-04-12 12:46:50|2388.8|2384.8|2390.8|2386.8|2390.8|2386.8|2388.8|2384.8|9
1618231620000|2021-04-12 12:47:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|1
1618231650000|2021-04-12 12:47:30|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|4
1618231660000|2021-04-12 12:47:40|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|0
1618231680000|2021-04-12 12:48:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1618231700000|2021-04-12 12:48:20|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|15
1618231710000|2021-04-12 12:48:30|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|3
1618231720000|2021-04-12 12:48:40|2391.3|2387.3|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|2
1618231730000|2021-04-12 12:48:50|||||||||1
1618231740000|2021-04-12 12:49:00|2390.4|2386.4|2390.8|2386.8|2390.8|2386.8|2390.4|2386.4|2
1618231750000|2021-04-12 12:49:10|||||||||3
1618231760000|2021-04-12 12:49:20|||||||||3
1618231770000|2021-04-12 12:49:30|||||||||2
1618231780000|2021-04-12 12:49:40|||||||||2
1618231790000|2021-04-12 12:49:50|||||||||2
1618231800000|2021-04-12 12:50:00|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|3
1618231830000|2021-04-12 12:50:30|2390.8|2386.8|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|2
1618231840000|2021-04-12 12:50:40|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1618231870000|2021-04-12 12:51:10|2390.8|2386.8|2390.3|2386.3|2390.8|2386.8|2390.3|2386.3|3
1618231880000|2021-04-12 12:51:20|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2
1618231890000|2021-04-12 12:51:30|2389.4|2385.4|2390.3|2386.3|2390.8|2386.8|2389.4|2385.4|2
1618231900000|2021-04-12 12:51:40|||||||||2
1618231940000|2021-04-12 12:52:20|2390.8|2386.8|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|103
1618231950000|2021-04-12 12:52:30|||||||||1
1618231960000|2021-04-12 12:52:40|2390.8|2386.8|2390.3|2386.3|2390.8|2386.8|2390.3|2386.3|4
1618232000000|2021-04-12 12:53:20|||||||||10
1618232010000|2021-04-12 12:53:30|2390.8|2386.8|2390.9|2386.9|2390.9|2386.9|2390.8|2386.8|3
1618232020000|2021-04-12 12:53:40|2390.4|2386.4|2390.3|2386.3|2390.4|2386.4|2390.3|2386.3|3
1618232040000|2021-04-12 12:54:00|2389.9|2385.9|2389.4|2385.4|2389.9|2385.9|2389.4|2385.4|1
1618232050000|2021-04-12 12:54:10|2390.8|2386.8|2391.3|2387.3|2391.3|2387.3|2390.8|2386.8|3
1618232060000|2021-04-12 12:54:20|2390.8|2386.8|2390.3|2386.3|2390.8|2386.8|2390.3|2386.3|6
1618232100000|2021-04-12 12:55:00|||||||||1
1618232120000|2021-04-12 12:55:20|2390.8|2386.8|2390.3|2386.3|2390.9|2386.9|2390.3|2386.3|5
1618232160000|2021-04-12 12:56:00|2390.8|2386.8|2390.8|2386.8|2391.3|2387.3|2390.8|2386.8|6
1618232170000|2021-04-12 12:56:10|||||||||18
1618232180000|2021-04-12 12:56:20|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|6
1618232200000|2021-04-12 12:56:40|2390.4|2386.4|2390.3|2386.3|2390.8|2386.8|2390.3|2386.3|108
1618232210000|2021-04-12 12:56:50|||||||||3
1618232230000|2021-04-12 12:57:10|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|4
1618232240000|2021-04-12 12:57:20|2391.3|2387.3|2390.9|2386.9|2391.3|2387.3|2390.9|2386.9|2
1618232250000|2021-04-12 12:57:30|||||||||2
1618232260000|2021-04-12 12:57:40|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|0
1618232280000|2021-04-12 12:58:00|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2390.4|2386.4|2
1618232290000|2021-04-12 12:58:10|||||||||1
1618232300000|2021-04-12 12:58:20|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|4
1618232310000|2021-04-12 12:58:30|||||||||4
1618232320000|2021-04-12 12:58:40|||||||||1
1618232340000|2021-04-12 12:59:00|||||||||3
1618232350000|2021-04-12 12:59:10|||||||||3
1618232360000|2021-04-12 12:59:20|||||||||2
1618232370000|2021-04-12 12:59:30|||||||||2
1618232380000|2021-04-12 12:59:40|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2389.8|2385.8|2
1618232390000|2021-04-12 12:59:50|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|8
1618232400000|2021-04-12 13:00:00|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|0
1618232410000|2021-04-12 13:00:10|||||||||1
1618232420000|2021-04-12 13:00:20|2392.3|2388.3|2393.4|2389.4|2393.4|2389.4|2392.3|2388.3|2
1618232430000|2021-04-12 13:00:30|2393.3|2389.3|2392.8|2388.8|2393.3|2389.3|2392.8|2388.8|0
1618232440000|2021-04-12 13:00:40|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|1
1618232450000|2021-04-12 13:00:50|2392.3|2388.3|2390.8|2386.8|2392.3|2388.3|2390.8|2386.8|0
1618232460000|2021-04-12 13:01:00|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|2
1618232470000|2021-04-12 13:01:10|2391.3|2387.3|2391.4|2387.4|2391.4|2387.4|2391.3|2387.3|1
1618232480000|2021-04-12 13:01:20|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|1
1618232500000|2021-04-12 13:01:40|2391.9|2387.9|2392.4|2388.4|2392.4|2388.4|2391.9|2387.9|1
1618232510000|2021-04-12 13:01:50|2391.8|2387.8|2391.9|2387.9|2391.9|2387.9|2391.8|2387.8|0
1618232520000|2021-04-12 13:02:00|2391.8|2387.8|2391.9|2387.9|2391.9|2387.9|2391.8|2387.8|1
1618232530000|2021-04-12 13:02:10|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|0
1618232540000|2021-04-12 13:02:20|||||||||1
1618232560000|2021-04-12 13:02:40|||||||||1
1618232580000|2021-04-12 13:03:00|||||||||1
1618232590000|2021-04-12 13:03:10|||||||||2
1618232600000|2021-04-12 13:03:20|||||||||6
1618232610000|2021-04-12 13:03:30|2393.4|2389.4|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|10
1618232620000|2021-04-12 13:03:40|2392.9|2388.9|2393.4|2389.4|2393.4|2389.4|2392.9|2388.9|10
1618232630000|2021-04-12 13:03:50|||||||||9
1618232640000|2021-04-12 13:04:00|2394.3|2390.3|2393.4|2389.4|2394.3|2390.3|2393.4|2389.4|56
1618232650000|2021-04-12 13:04:10|2394.4|2390.4|2393.4|2389.4|2394.4|2390.4|2393.4|2389.4|6
1618232660000|2021-04-12 13:04:20|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2
1618232670000|2021-04-12 13:04:30|2392.3|2388.3|2390.4|2386.4|2392.3|2388.3|2390.4|2386.4|4
1618232680000|2021-04-12 13:04:40|2389.4|2385.4|2388.4|2384.4|2389.4|2385.4|2388.4|2384.4|2
1618232690000|2021-04-12 13:04:50|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|2387.9|2383.9|0
1618232700000|2021-04-12 13:05:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1618232710000|2021-04-12 13:05:10|2387.5|2383.5|2387.9|2383.9|2387.9|2383.9|2387.5|2383.5|0
1618232720000|2021-04-12 13:05:20|2388.4|2384.4|2388.9|2384.9|2388.9|2384.9|2388.4|2384.4|1
1618232730000|2021-04-12 13:05:30|2389|2385|2389.9|2385.9|2389.9|2385.9|2389|2385|2
1618232740000|2021-04-12 13:05:40|2389.4|2385.4|2388.9|2384.9|2389.4|2385.4|2388.9|2384.9|1
1618232750000|2021-04-12 13:05:50|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|0
1618232760000|2021-04-12 13:06:00|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|1
1618232780000|2021-04-12 13:06:20|||||||||4
1618232800000|2021-04-12 13:06:40|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1618232820000|2021-04-12 13:07:00|2389.9|2385.9|2390.4|2386.4|2390.4|2386.4|2389.9|2385.9|2
1618232840000|2021-04-12 13:07:20|2389.9|2385.9|2389.4|2385.4|2389.9|2385.9|2389.4|2385.4|6
1618232850000|2021-04-12 13:07:30|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.4|2385.4|1
1618232860000|2021-04-12 13:07:40|||||||||1
1618232880000|2021-04-12 13:08:00|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|2389.4|2385.4|1
1618232900000|2021-04-12 13:08:20|||||||||1
1618232910000|2021-04-12 13:08:30|||||||||31
1618232920000|2021-04-12 13:08:40|||||||||1
1618232940000|2021-04-12 13:09:00|||||||||2
1618232960000|2021-04-12 13:09:20|2390|2386|2390|2386|2390|2386|2390|2386|2
1618232970000|2021-04-12 13:09:30|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|0
1618232980000|2021-04-12 13:09:40|||||||||1
1618233000000|2021-04-12 13:10:00|2390.4|2386.4|2389.9|2385.9|2390.4|2386.4|2389.9|2385.9|2
1618233020000|2021-04-12 13:10:20|||||||||1
1618233030000|2021-04-12 13:10:30|2390|2386|2390|2386|2390|2386|2390|2386|0
1618233040000|2021-04-12 13:10:40|||||||||1
1618233060000|2021-04-12 13:11:00|2390.4|2386.4|2390.5|2386.5|2390.5|2386.5|2390.4|2386.4|3
1618233080000|2021-04-12 13:11:20|||||||||1
1618233100000|2021-04-12 13:11:40|||||||||1
1618233120000|2021-04-12 13:12:00|||||||||1
1618233140000|2021-04-12 13:12:20|||||||||1
1618233150000|2021-04-12 13:12:30|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|1
1618233160000|2021-04-12 13:12:40|||||||||1
1618233180000|2021-04-12 13:13:00|2388|2384|2387.9|2383.9|2388.4|2384.4|2387.5|2383.5|5
1618233200000|2021-04-12 13:13:20|2388|2384|2387|2383|2388.5|2384.5|2387|2383|10
1618233210000|2021-04-12 13:13:30|2386.9|2382.9|2386.5|2382.5|2386.9|2382.9|2386.5|2382.5|0
1618233220000|2021-04-12 13:13:40|||||||||1
1618233230000|2021-04-12 13:13:50|2387|2383|2387|2383|2387|2383|2387|2383|0
1618233240000|2021-04-12 13:14:00|||||||||3
1618233260000|2021-04-12 13:14:20|||||||||1
1618233280000|2021-04-12 13:14:40|||||||||1
1618233300000|2021-04-12 13:15:00|2387.4|2383.4|2388|2384|2388|2384|2387.4|2383.4|2
1618233320000|2021-04-12 13:15:20|||||||||1
1618233330000|2021-04-12 13:15:30|2386.5|2382.5|2387.5|2383.5|2387.5|2383.5|2386.5|2382.5|5
1618233340000|2021-04-12 13:15:40|2388|2384|2388|2384|2388|2384|2388|2384|1
1618233360000|2021-04-12 13:16:00|||||||||1
1618233380000|2021-04-12 13:16:20|2387.9|2383.9|2388|2384|2388|2384|2387.9|2383.9|1
1618233400000|2021-04-12 13:16:40|||||||||1
1618233420000|2021-04-12 13:17:00|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|2388.4|2384.4|3
1618233430000|2021-04-12 13:17:10|||||||||1
1618233440000|2021-04-12 13:17:20|2388.9|2384.9|2387|2383|2388.9|2384.9|2387|2383|2
1618233450000|2021-04-12 13:17:30|2387.4|2383.4|2387.5|2383.5|2387.5|2383.5|2387.4|2383.4|0
1618233460000|2021-04-12 13:17:40|2387|2383|2387|2383|2387.5|2383.5|2387|2383|1
1618233470000|2021-04-12 13:17:50|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1618233480000|2021-04-12 13:18:00|2387|2383|2386.9|2382.9|2387|2383|2386.9|2382.9|1
1618233500000|2021-04-12 13:18:20|2387|2383|2387.4|2383.4|2387.4|2383.4|2387|2383|1
1618233520000|2021-04-12 13:18:40|||||||||1
1618233530000|2021-04-12 13:18:50|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|0
1618233540000|2021-04-12 13:19:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|1
1618233560000|2021-04-12 13:19:20|||||||||1
1618233580000|2021-04-12 13:19:40|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|1
1618233600000|2021-04-12 13:20:00|2387|2383|2387|2383|2387|2383|2387|2383|3
1618233610000|2021-04-12 13:20:10|||||||||1
1618233620000|2021-04-12 13:20:20|||||||||2
1618233630000|2021-04-12 13:20:30|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|1
1618233640000|2021-04-12 13:20:40|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|2387.5|2383.5|0
1618233650000|2021-04-12 13:20:50|2387|2383|2387|2383|2387|2383|2387|2383|1
1618233670000|2021-04-12 13:21:10|||||||||1
1618233690000|2021-04-12 13:21:30|2386.5|2382.5|2386.9|2382.9|2387|2383|2386.5|2382.5|41
1618233700000|2021-04-12 13:21:40|2387|2383|2386.4|2382.4|2387|2383|2386.4|2382.4|8
1618233710000|2021-04-12 13:21:50|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2385.4|2381.4|2
1618233720000|2021-04-12 13:22:00|2385.5|2381.5|2386|2382|2386|2382|2385.5|2381.5|0
1618233730000|2021-04-12 13:22:10|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|2386.4|2382.4|1
1618233750000|2021-04-12 13:22:30|||||||||1
1618233770000|2021-04-12 13:22:50|||||||||1
1618233780000|2021-04-12 13:23:00|2385.9|2381.9|2385.4|2381.4|2385.9|2381.9|2385.4|2381.4|1
1618233790000|2021-04-12 13:23:10|||||||||2
1618233810000|2021-04-12 13:23:30|||||||||1
1618233830000|2021-04-12 13:23:50|||||||||1
1618233850000|2021-04-12 13:24:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|1
1618233860000|2021-04-12 13:24:20|||||||||11
1618233870000|2021-04-12 13:24:30|||||||||1
1618233890000|2021-04-12 13:24:50|2385|2381|2385|2381|2385|2381|2385|2381|2
1618233900000|2021-04-12 13:25:00|||||||||1
1618233910000|2021-04-12 13:25:10|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|1
1618233920000|2021-04-12 13:25:20|2385|2381|2385|2381|2385|2381|2385|2381|0
1618233930000|2021-04-12 13:25:30|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|4
1618233950000|2021-04-12 13:25:50|2386|2382|2386|2382|2386|2382|2386|2382|1
1618233960000|2021-04-12 13:26:00|||||||||1
1618233970000|2021-04-12 13:26:10|2385.9|2381.9|2385|2381|2385.9|2381.9|2385|2381|4
1618233980000|2021-04-12 13:26:20|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2384.5|2380.5|2
1618233990000|2021-04-12 13:26:30|2385|2381|2385|2381|2385|2381|2385|2381|1
1618234000000|2021-04-12 13:26:40|2384.5|2380.5|2384|2380|2384.5|2380.5|2384|2380|3
1618234010000|2021-04-12 13:26:50|||||||||1
1618234020000|2021-04-12 13:27:00|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|3
1618234030000|2021-04-12 13:27:10|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|4
1618234050000|2021-04-12 13:27:30|2382|2378|2382|2378|2382|2378|2382|2378|1
1618234070000|2021-04-12 13:27:50|||||||||1
1618234080000|2021-04-12 13:28:00|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|20
1618234090000|2021-04-12 13:28:10|||||||||1
1618234110000|2021-04-12 13:28:30|||||||||19
1618234120000|2021-04-12 13:28:40|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|19
1618234130000|2021-04-12 13:28:50|||||||||1
1618234140000|2021-04-12 13:29:00|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|21
1618234150000|2021-04-12 13:29:10|2380.6|2376.6|2380.6|2376.6|2380.6|2376.6|2380.6|2376.6|17
1618234160000|2021-04-12 13:29:20|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382|2378|5
1618234170000|2021-04-12 13:29:30|||||||||23
1618234180000|2021-04-12 13:29:40|||||||||15
1618234190000|2021-04-12 13:29:50|||||||||1
1618234200000|2021-04-12 13:30:00|2383|2379|2386|2382|2387|2383|2383|2379|23
1618234210000|2021-04-12 13:30:10|2385.1|2381.1|2386|2382|2386|2382|2385.1|2381.1|20
1618234220000|2021-04-12 13:30:20|2386.5|2382.5|2387|2383|2387|2383|2386|2382|1
1618234230000|2021-04-12 13:30:30|2386|2382|2386|2382|2386|2382|2386|2382|18
1618234240000|2021-04-12 13:30:40|2385.6|2381.6|2386|2382|2386|2382|2385.6|2381.6|16
1618234250000|2021-04-12 13:30:50|2386.1|2382.1|2387.1|2383.1|2387.6|2383.6|2386.1|2382.1|5
1618234260000|2021-04-12 13:31:00|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.1|2383.1|18
1618234270000|2021-04-12 13:31:10|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|16
1618234280000|2021-04-12 13:31:20|2387.6|2383.6|2387.1|2383.1|2387.6|2383.6|2387.1|2383.1|1
1618234290000|2021-04-12 13:31:30|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|2387.6|2383.6|18
1618234300000|2021-04-12 13:31:40|||||||||15
1618234310000|2021-04-12 13:31:50|||||||||1
1618234320000|2021-04-12 13:32:00|2387.7|2383.7|2386.7|2382.7|2387.7|2383.7|2386.7|2382.7|47
1618234330000|2021-04-12 13:32:10|2387.1|2383.1|2387.2|2383.2|2387.2|2383.2|2387.1|2383.1|17
1618234340000|2021-04-12 13:32:20|||||||||11
1618234350000|2021-04-12 13:32:30|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|2387.7|2383.7|8
1618234360000|2021-04-12 13:32:40|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|24
1618234370000|2021-04-12 13:32:50|||||||||1
1618234380000|2021-04-12 13:33:00|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2387.1|2383.1|2
1618234390000|2021-04-12 13:33:10|2386.7|2382.7|2387.2|2383.2|2387.2|2383.2|2386.7|2382.7|11
1618234400000|2021-04-12 13:33:20|||||||||1
1618234410000|2021-04-12 13:33:30|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|2386.7|2382.7|1
1618234420000|2021-04-12 13:33:40|2386.6|2382.6|2385.1|2381.1|2386.6|2382.6|2385.1|2381.1|3
1618234430000|2021-04-12 13:33:50|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1618234440000|2021-04-12 13:34:00|2384.7|2380.7|2385.2|2381.2|2385.2|2381.2|2384.7|2380.7|1
1618234450000|2021-04-12 13:34:10|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|2385.1|2381.1|1
1618234460000|2021-04-12 13:34:20|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|0
1618234470000|2021-04-12 13:34:30|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|2384.7|2380.7|1
1618234480000|2021-04-12 13:34:40|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|2385.2|2381.2|1
1618234490000|2021-04-12 13:34:50|||||||||1
1618234500000|2021-04-12 13:35:00|2385.1|2381.1|2385.1|2381.1|2385.2|2381.2|2384.7|2380.7|32
1618234510000|2021-04-12 13:35:10|2384.6|2380.6|2385|2381|2385.6|2381.6|2384.5|2380.5|12
1618234520000|2021-04-12 13:35:20|2384.5|2380.5|2385|2381|2385|2381|2383.5|2379.5|3
1618234530000|2021-04-12 13:35:30|2384.5|2380.5|2384|2380|2384.5|2380.5|2384|2380|8
1618234540000|2021-04-12 13:35:40|2384.5|2380.5|2385.5|2381.5|2385.5|2381.5|2384.5|2380.5|1
1618234550000|2021-04-12 13:35:50|2385|2381|2385|2381|2385|2381|2385|2381|1
1618234560000|2021-04-12 13:36:00|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|28
1618234570000|2021-04-12 13:36:10|2386.1|2382.1|2385.1|2381.1|2386.1|2382.1|2385.1|2381.1|2
1618234590000|2021-04-12 13:36:30|||||||||1
1618234600000|2021-04-12 13:36:40|||||||||1
1618234610000|2021-04-12 13:36:50|2384.6|2380.6|2385.1|2381.1|2385.1|2381.1|2384.6|2380.6|1
1618234630000|2021-04-12 13:37:10|2385.6|2381.6|2386.1|2382.1|2386.1|2382.1|2385.6|2381.6|2
1618234640000|2021-04-12 13:37:20|2386.6|2382.6|2386.1|2382.1|2386.6|2382.6|2386.1|2382.1|1
1618234650000|2021-04-12 13:37:30|2385.6|2381.6|2386.1|2382.1|2386.1|2382.1|2385.6|2381.6|1
1618234670000|2021-04-12 13:37:50|2386.6|2382.6|2385.1|2381.1|2386.6|2382.6|2385.1|2381.1|2
1618234680000|2021-04-12 13:38:00|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|2385.6|2381.6|3
1618234690000|2021-04-12 13:38:10|||||||||1
1618234710000|2021-04-12 13:38:30|||||||||1
1618234730000|2021-04-12 13:38:50|||||||||1
1618234750000|2021-04-12 13:39:10|||||||||7
1618234760000|2021-04-12 13:39:20|||||||||5
1618234770000|2021-04-12 13:39:30|||||||||1
1618234780000|2021-04-12 13:39:40|2385.7|2381.7|2386.6|2382.6|2386.6|2382.6|2385.7|2381.7|1
1618234790000|2021-04-12 13:39:50|||||||||1
1618234800000|2021-04-12 13:40:00|2385.6|2381.6|2385|2381|2385.6|2381.6|2385|2381|23
1618234810000|2021-04-12 13:40:10|2384.5|2380.5|2385|2381|2385.1|2381.1|2383.6|2379.6|10
1618234820000|2021-04-12 13:40:20|2385.1|2381.1|2385|2381|2385.1|2381.1|2385|2381|0
1618234830000|2021-04-12 13:40:30|2385.1|2381.1|2386|2382|2386.1|2382.1|2385.1|2381.1|1
1618234840000|2021-04-12 13:40:40|||||||||25
1618234850000|2021-04-12 13:40:50|2386.5|2382.5|2386.5|2382.5|2386.5|2382.5|2386|2382|1
1618234860000|2021-04-12 13:41:00|2385.5|2381.5|2384.1|2380.1|2385.5|2381.5|2384.1|2380.1|0
1618234870000|2021-04-12 13:41:10|2384|2380|2384|2380|2384|2380|2384|2380|0
1618234880000|2021-04-12 13:41:20|2384.1|2380.1|2384|2380|2384.1|2380.1|2384|2380|1
1618234890000|2021-04-12 13:41:30|2384.1|2380.1|2383.6|2379.6|2384.1|2380.1|2383.6|2379.6|0
1618234900000|2021-04-12 13:41:40|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|2384.1|2380.1|1
1618234910000|2021-04-12 13:41:50|2385|2381|2385|2381|2385|2381|2385|2381|0
1618234920000|2021-04-12 13:42:00|2385.1|2381.1|2385.5|2381.5|2385.5|2381.5|2385.1|2381.1|2
1618234930000|2021-04-12 13:42:10|2384.5|2380.5|2384.5|2380.5|2385|2381|2384.5|2380.5|0
1618234940000|2021-04-12 13:42:20|2384|2380|2383.5|2379.5|2384|2380|2383.5|2379.5|2
1618234950000|2021-04-12 13:42:30|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|2383.6|2379.6|23
1618234960000|2021-04-12 13:42:40|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2
1618234970000|2021-04-12 13:42:50|2382.5|2378.5|2382|2378|2382.5|2378.5|2382|2378|1
1618234980000|2021-04-12 13:43:00|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|9
1618234990000|2021-04-12 13:43:10|||||||||7
1618235000000|2021-04-12 13:43:20|||||||||2
1618235010000|2021-04-12 13:43:30|2381|2377|2381|2377|2381|2377|2381|2377|11
1618235020000|2021-04-12 13:43:40|||||||||3
1618235030000|2021-04-12 13:43:50|||||||||1
1618235040000|2021-04-12 13:44:00|2381.5|2377.5|2381|2377|2381.5|2377.5|2381|2377|56
1618235050000|2021-04-12 13:44:10|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2
1618235060000|2021-04-12 13:44:20|2381|2377|2381.9|2377.9|2381.9|2377.9|2381|2377|1
1618235070000|2021-04-12 13:44:30|2382.4|2378.4|2381.9|2377.9|2382.4|2378.4|2381.9|2377.9|6
1618235080000|2021-04-12 13:44:40|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2380.4|2376.4|2
1618235100000|2021-04-12 13:45:00|2381.9|2377.9|2381.4|2377.4|2381.9|2377.9|2381.4|2377.4|4
1618235120000|2021-04-12 13:45:20|||||||||1
1618235140000|2021-04-12 13:45:40|||||||||1
1618235150000|2021-04-12 13:45:50|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|5
1618235160000|2021-04-12 13:46:00|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|11
1618235170000|2021-04-12 13:46:10|2380.5|2376.5|2380.4|2376.4|2380.5|2376.5|2380.4|2376.4|40
1618235180000|2021-04-12 13:46:20|||||||||1
1618235190000|2021-04-12 13:46:30|2380.5|2376.5|2381.4|2377.4|2381.4|2377.4|2380.5|2376.5|0
1618235200000|2021-04-12 13:46:40|||||||||2
1618235210000|2021-04-12 13:46:50|||||||||1
1618235220000|2021-04-12 13:47:00|||||||||1
1618235230000|2021-04-12 13:47:10|||||||||3
1618235240000|2021-04-12 13:47:20|||||||||18
1618235250000|2021-04-12 13:47:30|||||||||1
1618235260000|2021-04-12 13:47:40|||||||||1
1618235270000|2021-04-12 13:47:50|||||||||1
1618235280000|2021-04-12 13:48:00|||||||||3
1618235290000|2021-04-12 13:48:10|||||||||1
1618235300000|2021-04-12 13:48:20|||||||||1
1618235310000|2021-04-12 13:48:30|||||||||1
1618235320000|2021-04-12 13:48:40|||||||||8
1618235330000|2021-04-12 13:48:50|||||||||6
1618235340000|2021-04-12 13:49:00|||||||||1
1618235350000|2021-04-12 13:49:10|||||||||1
1618235360000|2021-04-12 13:49:20|||||||||2
1618235370000|2021-04-12 13:49:30|2380.9|2376.9|2380.4|2376.4|2380.9|2376.9|2380.4|2376.4|2
1618235380000|2021-04-12 13:49:40|||||||||1
1618235390000|2021-04-12 13:49:50|||||||||26
1618235400000|2021-04-12 13:50:00|2380.3|2376.3|2377.4|2373.4|2380.3|2376.3|2377.4|2373.4|7
1618235410000|2021-04-12 13:50:10|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|0
1618235420000|2021-04-12 13:50:20|2377.4|2373.4|2376.4|2372.4|2377.4|2373.4|2376.4|2372.4|9
1618235440000|2021-04-12 13:50:40|2376.3|2372.3|2376.3|2372.3|2376.4|2372.4|2376.3|2372.3|5
1618235450000|2021-04-12 13:50:50|2377.4|2373.4|2377.8|2373.8|2377.8|2373.8|2377.4|2373.4|1
1618235460000|2021-04-12 13:51:00|2378.3|2374.3|2377.4|2373.4|2378.3|2374.3|2377.4|2373.4|6
1618235470000|2021-04-12 13:51:10|2377.8|2373.8|2378.3|2374.3|2378.3|2374.3|2377.8|2373.8|1
1618235480000|2021-04-12 13:51:20|2378.4|2374.4|2379.3|2375.3|2379.3|2375.3|2378.4|2374.4|11
1618235490000|2021-04-12 13:51:30|2378.8|2374.8|2378.8|2374.8|2379.3|2375.3|2378.3|2374.3|3
1618235500000|2021-04-12 13:51:40|2378.4|2374.4|2379.3|2375.3|2379.3|2375.3|2378.4|2374.4|2
1618235520000|2021-04-12 13:52:00|2380.3|2376.3|2379.3|2375.3|2380.3|2376.3|2379.3|2375.3|12
1618235530000|2021-04-12 13:52:10|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|2378.3|2374.3|2
1618235540000|2021-04-12 13:52:20|||||||||1
1618235550000|2021-04-12 13:52:30|2377.4|2373.4|2376.4|2372.4|2377.4|2373.4|2376.4|2372.4|0
1618235560000|2021-04-12 13:52:40|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|1
1618235580000|2021-04-12 13:53:00|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|4
1618235590000|2021-04-12 13:53:10|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|0
1618235600000|2021-04-12 13:53:20|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|1
1618235610000|2021-04-12 13:53:30|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1618235620000|2021-04-12 13:53:40|||||||||1
1618235630000|2021-04-12 13:53:50|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|7
1618235640000|2021-04-12 13:54:00|||||||||2
1618235650000|2021-04-12 13:54:10|||||||||1
1618235660000|2021-04-12 13:54:20|||||||||1
1618235670000|2021-04-12 13:54:30|2375.4|2371.4|2374.9|2370.9|2375.4|2371.4|2374.4|2370.4|0
1618235680000|2021-04-12 13:54:40|2374.8|2370.8|2375.8|2371.8|2376.3|2372.3|2374.8|2370.8|4
1618235690000|2021-04-12 13:54:50|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|0
1618235700000|2021-04-12 13:55:00|2375.4|2371.4|2376.3|2372.3|2376.3|2372.3|2375.4|2371.4|1
1618235710000|2021-04-12 13:55:10|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|2375.8|2371.8|0
1618235720000|2021-04-12 13:55:20|||||||||1
1618235730000|2021-04-12 13:55:30|2376.3|2372.3|2376.3|2372.3|2376.3|2372.3|2375.8|2371.8|11
1618235740000|2021-04-12 13:55:40|2376.4|2372.4|2377.3|2373.3|2377.3|2373.3|2376.4|2372.4|101
1618235750000|2021-04-12 13:55:50|2376.8|2372.8|2376.8|2372.8|2376.8|2372.8|2376.8|2372.8|1
1618235760000|2021-04-12 13:56:00|||||||||3
1618235770000|2021-04-12 13:56:10|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|1
1618235780000|2021-04-12 13:56:20|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|2377.3|2373.3|1
1618235800000|2021-04-12 13:56:40|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|1
1618235820000|2021-04-12 13:57:00|2376.8|2372.8|2376.3|2372.3|2376.8|2372.8|2376.3|2372.3|42
1618235840000|2021-04-12 13:57:20|||||||||1
1618235850000|2021-04-12 13:57:30|2376.9|2372.9|2377.3|2373.3|2377.3|2373.3|2376.9|2372.9|2
1618235860000|2021-04-12 13:57:40|2376.8|2372.8|2376.8|2372.8|2376.8|2372.8|2376.8|2372.8|4
1618235880000|2021-04-12 13:58:00|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2
1618235900000|2021-04-12 13:58:20|2375.4|2371.4|2374.8|2370.8|2375.4|2371.4|2374.8|2370.8|1
1618235920000|2021-04-12 13:58:40|||||||||3
1618235930000|2021-04-12 13:58:50|||||||||4
1618235940000|2021-04-12 13:59:00|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|4
1618235960000|2021-04-12 13:59:20|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|1
1618235980000|2021-04-12 13:59:40|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|1
1618236000000|2021-04-12 14:00:00|||||||||4
1618236010000|2021-04-12 14:00:10|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|1
1618236020000|2021-04-12 14:00:20|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|1
1618236040000|2021-04-12 14:00:40|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|1
1618236050000|2021-04-12 14:00:50|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|1
1618236060000|2021-04-12 14:01:00|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|3
1618236080000|2021-04-12 14:01:20|||||||||1
1618236100000|2021-04-12 14:01:40|2376.4|2372.4|2375.4|2371.4|2376.4|2372.4|2375.4|2371.4|7
1618236110000|2021-04-12 14:01:50|||||||||1
1618236120000|2021-04-12 14:02:00|||||||||2
1618236130000|2021-04-12 14:02:10|||||||||1
1618236150000|2021-04-12 14:02:30|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|1
1618236160000|2021-04-12 14:02:40|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|1
1618236170000|2021-04-12 14:02:50|||||||||1
1618236180000|2021-04-12 14:03:00|||||||||2
1618236190000|2021-04-12 14:03:10|||||||||1
1618236210000|2021-04-12 14:03:30|2373.9|2369.9|2374.4|2370.4|2375.4|2371.4|2373.9|2369.9|16
1618236220000|2021-04-12 14:03:40|||||||||1
1618236230000|2021-04-12 14:03:50|2373.9|2369.9|2374.4|2370.4|2374.4|2370.4|2373.9|2369.9|3
1618236240000|2021-04-12 14:04:00|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|6
1618236250000|2021-04-12 14:04:10|2375.9|2371.9|2377.4|2373.4|2377.4|2373.4|2375.9|2371.9|7
1618236260000|2021-04-12 14:04:20|2376.9|2372.9|2377.4|2373.4|2377.4|2373.4|2376.9|2372.9|5
1618236270000|2021-04-12 14:04:30|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|11
1618236280000|2021-04-12 14:04:40|2377.4|2373.4|2376.9|2372.9|2377.4|2373.4|2376.9|2372.9|1
1618236290000|2021-04-12 14:04:50|2376.4|2372.4|2375.9|2371.9|2376.4|2372.4|2375.9|2371.9|1
1618236300000|2021-04-12 14:05:00|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|1
1618236310000|2021-04-12 14:05:10|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|1
1618236320000|2021-04-12 14:05:20|2377.9|2373.9|2376.9|2372.9|2377.9|2373.9|2376.9|2372.9|0
1618236330000|2021-04-12 14:05:30|||||||||1
1618236340000|2021-04-12 14:05:40|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|0
1618236350000|2021-04-12 14:05:50|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|7
1618236360000|2021-04-12 14:06:00|||||||||2
1618236370000|2021-04-12 14:06:10|||||||||1
1618236380000|2021-04-12 14:06:20|||||||||2
1618236390000|2021-04-12 14:06:30|||||||||1
1618236400000|2021-04-12 14:06:40|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|0
1618236410000|2021-04-12 14:06:50|2376.4|2372.4|2377.4|2373.4|2377.4|2373.4|2376.4|2372.4|3
1618236420000|2021-04-12 14:07:00|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|1
1618236430000|2021-04-12 14:07:10|||||||||1
1618236440000|2021-04-12 14:07:20|||||||||5
1618236450000|2021-04-12 14:07:30|||||||||1
1618236460000|2021-04-12 14:07:40|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|0
1618236470000|2021-04-12 14:07:50|||||||||27
1618236480000|2021-04-12 14:08:00|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|22
1618236490000|2021-04-12 14:08:10|||||||||1
1618236510000|2021-04-12 14:08:30|||||||||1
1618236520000|2021-04-12 14:08:40|2374.4|2370.4|2375.4|2371.4|2375.4|2371.4|2374.4|2370.4|12
1618236530000|2021-04-12 14:08:50|2374.9|2370.9|2374.4|2370.4|2374.9|2370.9|2374.4|2370.4|1
1618236540000|2021-04-12 14:09:00|2374.9|2370.9|2375.4|2371.4|2375.4|2371.4|2374.9|2370.9|2
1618236550000|2021-04-12 14:09:10|||||||||1
1618236560000|2021-04-12 14:09:20|||||||||1
1618236570000|2021-04-12 14:09:30|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|2374.9|2370.9|6
1618236590000|2021-04-12 14:09:50|||||||||1
1618236600000|2021-04-12 14:10:00|||||||||2
1618236610000|2021-04-12 14:10:10|||||||||6
1618236630000|2021-04-12 14:10:30|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|159
1618236640000|2021-04-12 14:10:40|||||||||5
1618236650000|2021-04-12 14:10:50|||||||||1
1618236660000|2021-04-12 14:11:00|||||||||2
1618236670000|2021-04-12 14:11:10|||||||||2
1618236680000|2021-04-12 14:11:20|||||||||1
1618236690000|2021-04-12 14:11:30|2375|2371|2374.9|2370.9|2375|2371|2374.9|2370.9|1
1618236700000|2021-04-12 14:11:40|2374.5|2370.5|2374.4|2370.4|2374.5|2370.5|2374.4|2370.4|1
1618236710000|2021-04-12 14:11:50|||||||||1
1618236720000|2021-04-12 14:12:00|||||||||2
1618236730000|2021-04-12 14:12:10|||||||||1
1618236750000|2021-04-12 14:12:30|2373.5|2369.5|2373.5|2369.5|2373.5|2369.5|2373.5|2369.5|1
1618236760000|2021-04-12 14:12:40|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|10
1618236770000|2021-04-12 14:12:50|2372.4|2368.4|2373.4|2369.4|2373.4|2369.4|2372.4|2368.4|1
1618236790000|2021-04-12 14:13:10|||||||||2
1618236810000|2021-04-12 14:13:30|||||||||1
1618236830000|2021-04-12 14:13:50|||||||||1
1618236840000|2021-04-12 14:14:00|||||||||1
1618236850000|2021-04-12 14:14:10|||||||||6
1618236870000|2021-04-12 14:14:30|||||||||1
1618236890000|2021-04-12 14:14:50|||||||||4
1618236900000|2021-04-12 14:15:00|2374.4|2370.4|2373.4|2369.4|2374.4|2370.4|2373.4|2369.4|6
1618236910000|2021-04-12 14:15:10|||||||||1
1618236930000|2021-04-12 14:15:30|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|1
1618236950000|2021-04-12 14:15:50|||||||||1
1618236960000|2021-04-12 14:16:00|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2
1618236970000|2021-04-12 14:16:10|||||||||1
1618236990000|2021-04-12 14:16:30|||||||||1
1618237010000|2021-04-12 14:16:50|||||||||7
1618237020000|2021-04-12 14:17:00|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|1
1618237030000|2021-04-12 14:17:10|||||||||1
1618237050000|2021-04-12 14:17:30|||||||||1
1618237060000|2021-04-12 14:17:40|||||||||1
1618237070000|2021-04-12 14:17:50|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|7
1618237080000|2021-04-12 14:18:00|||||||||2
1618237090000|2021-04-12 14:18:10|||||||||1
1618237100000|2021-04-12 14:18:20|||||||||1
1618237110000|2021-04-12 14:18:30|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2
1618237120000|2021-04-12 14:18:40|||||||||4
1618237130000|2021-04-12 14:18:50|||||||||1
1618237140000|2021-04-12 14:19:00|||||||||2
1618237150000|2021-04-12 14:19:10|||||||||1
1618237160000|2021-04-12 14:19:20|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|1
1618237170000|2021-04-12 14:19:30|2375.3|2371.3|2376|2372|2376|2372|2375.3|2371.3|3
1618237180000|2021-04-12 14:19:40|2375.9|2371.9|2375.4|2371.4|2375.9|2371.9|2375.4|2371.4|8
1618237190000|2021-04-12 14:19:50|2375.5|2371.5|2376.4|2372.4|2376.4|2372.4|2375.5|2371.5|1
1618237200000|2021-04-12 14:20:00|||||||||1
1618237210000|2021-04-12 14:20:10|||||||||6
1618237220000|2021-04-12 14:20:20|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|1
1618237230000|2021-04-12 14:20:30|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|1
1618237240000|2021-04-12 14:20:40|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|1
1618237250000|2021-04-12 14:20:50|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|1
1618237260000|2021-04-12 14:21:00|||||||||3
1618237270000|2021-04-12 14:21:10|||||||||1
1618237280000|2021-04-12 14:21:20|2378.4|2374.4|2377.9|2373.9|2378.4|2374.4|2377.9|2373.9|0
1618237290000|2021-04-12 14:21:30|2378.4|2374.4|2377.9|2373.9|2378.4|2374.4|2377.9|2373.9|6
1618237310000|2021-04-12 14:21:50|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|1
1618237320000|2021-04-12 14:22:00|2378.4|2374.4|2377.9|2373.9|2378.4|2374.4|2377.9|2373.9|13
1618237330000|2021-04-12 14:22:10|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2
1618237350000|2021-04-12 14:22:30|||||||||1
1618237360000|2021-04-12 14:22:40|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|1
1618237380000|2021-04-12 14:23:00|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|58
1618237390000|2021-04-12 14:23:10|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|1
1618237420000|2021-04-12 14:23:40|||||||||34
1618237430000|2021-04-12 14:23:50|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|0
1618237440000|2021-04-12 14:24:00|2378.3|2374.3|2378.4|2374.4|2378.4|2374.4|2378.3|2374.3|4
1618237460000|2021-04-12 14:24:20|||||||||1
1618237480000|2021-04-12 14:24:40|||||||||1
1618237490000|2021-04-12 14:24:50|||||||||1
1618237500000|2021-04-12 14:25:00|||||||||10
1618237510000|2021-04-12 14:25:10|||||||||51
1618237520000|2021-04-12 14:25:20|||||||||1
1618237540000|2021-04-12 14:25:40|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|2377.9|2373.9|1
1618237550000|2021-04-12 14:25:50|2377.4|2373.4|2376.9|2372.9|2377.4|2373.4|2376.9|2372.9|0
1618237560000|2021-04-12 14:26:00|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|2376.4|2372.4|1
1618237580000|2021-04-12 14:26:20|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|2375.9|2371.9|1
1618237590000|2021-04-12 14:26:30|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|0
1618237600000|2021-04-12 14:26:40|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|1
1618237610000|2021-04-12 14:26:50|||||||||8
1618237620000|2021-04-12 14:27:00|||||||||2
1618237630000|2021-04-12 14:27:10|||||||||1
1618237640000|2021-04-12 14:27:20|||||||||1
1618237660000|2021-04-12 14:27:40|||||||||1
1618237680000|2021-04-12 14:28:00|||||||||2
1618237690000|2021-04-12 14:28:10|||||||||6
1618237700000|2021-04-12 14:28:20|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|1
1618237720000|2021-04-12 14:28:40|||||||||2
1618237730000|2021-04-12 14:28:50|||||||||3
1618237740000|2021-04-12 14:29:00|2374.4|2370.4|2373.9|2369.9|2374.4|2370.4|2373.9|2369.9|2
1618237750000|2021-04-12 14:29:10|2373.8|2369.8|2373.4|2369.4|2373.8|2369.8|2373.4|2369.4|8
1618237760000|2021-04-12 14:29:20|||||||||8
1618237770000|2021-04-12 14:29:30|||||||||1
1618237780000|2021-04-12 14:29:40|2372.4|2368.4|2373.4|2369.4|2373.4|2369.4|2372.4|2368.4|4
1618237790000|2021-04-12 14:29:50|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|3
1618237800000|2021-04-12 14:30:00|2374.3|2370.3|2373.9|2369.9|2374.3|2370.3|2373.4|2369.4|3
1618237810000|2021-04-12 14:30:10|2373.4|2369.4|2374.4|2370.4|2374.4|2370.4|2373.4|2369.4|1
1618237820000|2021-04-12 14:30:20|||||||||1
1618237830000|2021-04-12 14:30:30|||||||||1
1618237840000|2021-04-12 14:30:40|||||||||1
1618237850000|2021-04-12 14:30:50|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|7
1618237860000|2021-04-12 14:31:00|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|2373.4|2369.4|15
1618237870000|2021-04-12 14:31:10|||||||||5
1618237880000|2021-04-12 14:31:20|||||||||1
1618237900000|2021-04-12 14:31:40|||||||||1
1618237910000|2021-04-12 14:31:50|2373.9|2369.9|2375.4|2371.4|2375.4|2371.4|2373.4|2369.4|10
1618237920000|2021-04-12 14:32:00|2374.9|2370.9|2375.4|2371.4|2375.4|2371.4|2374.9|2370.9|34
1618237930000|2021-04-12 14:32:10|||||||||2
1618237940000|2021-04-12 14:32:20|||||||||34
1618237950000|2021-04-12 14:32:30|||||||||107
1618237960000|2021-04-12 14:32:40|||||||||23
1618237970000|2021-04-12 14:32:50|||||||||1
1618237980000|2021-04-12 14:33:00|||||||||11
1618237990000|2021-04-12 14:33:10|||||||||2
1618238000000|2021-04-12 14:33:20|2374.5|2370.5|2374.5|2370.5|2374.5|2370.5|2374.4|2370.4|21
1618238010000|2021-04-12 14:33:30|2374.4|2370.4|2373.5|2369.5|2374.4|2370.4|2373.5|2369.5|10
1618238020000|2021-04-12 14:33:40|||||||||1
1618238040000|2021-04-12 14:34:00|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2
1618238050000|2021-04-12 14:34:10|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|2373.9|2369.9|0
1618238060000|2021-04-12 14:34:20|2373.5|2369.5|2373.5|2369.5|2373.5|2369.5|2373.5|2369.5|1
1618238070000|2021-04-12 14:34:30|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|0
1618238080000|2021-04-12 14:34:40|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|3
1618238090000|2021-04-12 14:34:50|2375.5|2371.5|2375.4|2371.4|2375.5|2371.5|2375.4|2371.4|2
1618238100000|2021-04-12 14:35:00|2375.5|2371.5|2375.4|2371.4|2375.5|2371.5|2375.4|2371.4|4
1618238110000|2021-04-12 14:35:10|2375.5|2371.5|2375.4|2371.4|2375.5|2371.5|2375.4|2371.4|3
1618238120000|2021-04-12 14:35:20|2376.5|2372.5|2376.4|2372.4|2376.5|2372.5|2376.4|2372.4|3
1618238130000|2021-04-12 14:35:30|||||||||3
1618238140000|2021-04-12 14:35:40|||||||||3
1618238150000|2021-04-12 14:35:50|2375.5|2371.5|2378|2374|2378|2374|2375.4|2371.4|7
1618238160000|2021-04-12 14:36:00|2378.5|2374.5|2378.4|2374.4|2378.9|2374.9|2378.4|2374.4|3
1618238180000|2021-04-12 14:36:20|2377.4|2373.4|2377.5|2373.5|2377.5|2373.5|2377.4|2373.4|3
1618238190000|2021-04-12 14:36:30|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|2378.4|2374.4|2
1618238200000|2021-04-12 14:36:40|||||||||5
1618238210000|2021-04-12 14:36:50|||||||||3
1618238220000|2021-04-12 14:37:00|||||||||7
1618238230000|2021-04-12 14:37:10|2377.5|2373.5|2376.5|2372.5|2377.5|2373.5|2376.5|2372.5|23
1618238240000|2021-04-12 14:37:20|||||||||13
1618238250000|2021-04-12 14:37:30|||||||||1
1618238260000|2021-04-12 14:37:40|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|2377.4|2373.4|1
1618238270000|2021-04-12 14:37:50|||||||||8
1618238280000|2021-04-12 14:38:00|||||||||2
1618238290000|2021-04-12 14:38:10|||||||||1
1618238300000|2021-04-12 14:38:20|||||||||2
1618238310000|2021-04-12 14:38:30|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|3
1618238320000|2021-04-12 14:38:40|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|7
1618238330000|2021-04-12 14:38:50|||||||||7
1618238340000|2021-04-12 14:39:00|||||||||2
1618238350000|2021-04-12 14:39:10|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|2376.9|2372.9|1
1618238360000|2021-04-12 14:39:20|||||||||1
1618238370000|2021-04-12 14:39:30|||||||||1
1618238380000|2021-04-12 14:39:40|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|2376.5|2372.5|1
1618238400000|2021-04-12 14:40:00|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|2375.5|2371.5|5
1618238420000|2021-04-12 14:40:20|2375.4|2371.4|2375.5|2371.5|2375.5|2371.5|2375.4|2371.4|1
1618238440000|2021-04-12 14:40:40|||||||||1
1618238450000|2021-04-12 14:40:50|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|2375.4|2371.4|0
1618238460000|2021-04-12 14:41:00|||||||||2
1618238470000|2021-04-12 14:41:10|2374.5|2370.5|2374.5|2370.5|2374.5|2370.5|2374.5|2370.5|0
1618238480000|2021-04-12 14:41:20|||||||||10
1618238490000|2021-04-12 14:41:30|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|2374.4|2370.4|0
1618238500000|2021-04-12 14:41:40|2374.5|2370.5|2374|2370|2374.5|2370.5|2373.5|2369.5|10
1618238510000|2021-04-12 14:41:50|2374.5|2370.5|2374|2370|2374.5|2370.5|2374|2370|1
1618238520000|2021-04-12 14:42:00|2374.9|2370.9|2375.4|2371.4|2375.4|2371.4|2374.9|2370.9|2
1618238540000|2021-04-12 14:42:20|||||||||1
1618238550000|2021-04-12 14:42:30|2376.9|2372.9|2377.9|2373.9|2377.9|2373.9|2376.9|2372.9|2
1618238560000|2021-04-12 14:42:40|||||||||2
1618238570000|2021-04-12 14:42:50|||||||||1
1618238580000|2021-04-12 14:43:00|2378.9|2374.9|2378.5|2374.5|2378.9|2374.9|2378.4|2374.4|5
1618238590000|2021-04-12 14:43:10|2379.4|2375.4|2380|2376|2380|2376|2379.4|2375.4|11
1618238600000|2021-04-12 14:43:20|2379.5|2375.5|2380.5|2376.5|2380.5|2376.5|2379.5|2375.5|12
1618238610000|2021-04-12 14:43:30|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|3
1618238620000|2021-04-12 14:43:40|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|6
1618238630000|2021-04-12 14:43:50|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|4
1618238640000|2021-04-12 14:44:00|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|3
1618238650000|2021-04-12 14:44:10|||||||||3
1618238660000|2021-04-12 14:44:20|2381.4|2377.4|2381.5|2377.5|2382.4|2378.4|2381.4|2377.4|5
1618238670000|2021-04-12 14:44:30|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|6
1618238680000|2021-04-12 14:44:40|2382.5|2378.5|2382.5|2378.5|2383|2379|2382.5|2378.5|1
1618238690000|2021-04-12 14:44:50|||||||||1
1618238700000|2021-04-12 14:45:00|2383|2379|2383.4|2379.4|2383.5|2379.5|2383|2379|0
1618238710000|2021-04-12 14:45:10|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2
1618238720000|2021-04-12 14:45:20|||||||||10
1618238730000|2021-04-12 14:45:30|2383.4|2379.4|2383|2379|2383.4|2379.4|2382.9|2378.9|5
1618238740000|2021-04-12 14:45:40|2382.9|2378.9|2382.9|2378.9|2383|2379|2382.9|2378.9|0
1618238750000|2021-04-12 14:45:50|||||||||1
1618238760000|2021-04-12 14:46:00|||||||||1
1618238770000|2021-04-12 14:46:10|||||||||1
1618238790000|2021-04-12 14:46:30|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|133
1618238800000|2021-04-12 14:46:40|2383|2379|2383.4|2379.4|2383.4|2379.4|2383|2379|5
1618238810000|2021-04-12 14:46:50|||||||||1
1618238820000|2021-04-12 14:47:00|||||||||1
1618238830000|2021-04-12 14:47:10|||||||||1
1618238840000|2021-04-12 14:47:20|||||||||1
1618238850000|2021-04-12 14:47:30|||||||||3
1618238860000|2021-04-12 14:47:40|||||||||2
1618238870000|2021-04-12 14:47:50|||||||||4
1618238880000|2021-04-12 14:48:00|2382.5|2378.5|2383.4|2379.4|2383.4|2379.4|2382.5|2378.5|3
1618238890000|2021-04-12 14:48:10|||||||||3
1618238900000|2021-04-12 14:48:20|||||||||2
1618238910000|2021-04-12 14:48:30|||||||||8
1618238920000|2021-04-12 14:48:40|2383.5|2379.5|2384.5|2380.5|2384.5|2380.5|2383.5|2379.5|43
1618238930000|2021-04-12 14:48:50|2384.4|2380.4|2384.4|2380.4|2384.5|2380.5|2384.4|2380.4|4
1618238940000|2021-04-12 14:49:00|2384.5|2380.5|2384.4|2380.4|2384.5|2380.5|2384.4|2380.4|2
1618238950000|2021-04-12 14:49:10|2384.5|2380.5|2384.4|2380.4|2384.5|2380.5|2384.4|2380.4|4
1618238960000|2021-04-12 14:49:20|2384.5|2380.5|2384.4|2380.4|2384.5|2380.5|2384.4|2380.4|5
1618238970000|2021-04-12 14:49:30|||||||||1
1618238990000|2021-04-12 14:49:50|||||||||1
1618239000000|2021-04-12 14:50:00|||||||||13
1618239010000|2021-04-12 14:50:10|||||||||1
1618239030000|2021-04-12 14:50:30|2383.4|2379.4|2383.5|2379.5|2383.5|2379.5|2383|2379|3
1618239050000|2021-04-12 14:50:50|||||||||1
1618239060000|2021-04-12 14:51:00|2384|2380|2384.4|2380.4|2384.4|2380.4|2383.9|2379.9|1
1618239070000|2021-04-12 14:51:10|2383.5|2379.5|2383.5|2379.5|2383.5|2379.5|2382.5|2378.5|1
1618239090000|2021-04-12 14:51:30|||||||||2
1618239110000|2021-04-12 14:51:50|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|1
1618239120000|2021-04-12 14:52:00|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2383.4|2379.4|2
1618239130000|2021-04-12 14:52:10|||||||||3
1618239140000|2021-04-12 14:52:20|2383.5|2379.5|2384.5|2380.5|2384.5|2380.5|2383.5|2379.5|4
1618239150000|2021-04-12 14:52:30|2385.4|2381.4|2384.5|2380.5|2385.4|2381.4|2384.5|2380.5|5
1618239160000|2021-04-12 14:52:40|2384.4|2380.4|2384.5|2380.5|2384.5|2380.5|2384.4|2380.4|1
1618239170000|2021-04-12 14:52:50|||||||||3
1618239180000|2021-04-12 14:53:00|||||||||2
1618239190000|2021-04-12 14:53:10|||||||||2
1618239200000|2021-04-12 14:53:20|||||||||1
1618239210000|2021-04-12 14:53:30|||||||||10
1618239220000|2021-04-12 14:53:40|||||||||1
1618239230000|2021-04-12 14:53:50|||||||||2
1618239240000|2021-04-12 14:54:00|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2384.4|2380.4|2
1618239250000|2021-04-12 14:54:10|||||||||1
1618239260000|2021-04-12 14:54:20|2383.5|2379.5|2383|2379|2383.5|2379.5|2383|2379|3
1618239270000|2021-04-12 14:54:30|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2382.9|2378.9|2
1618239280000|2021-04-12 14:54:40|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|2382.5|2378.5|0
1618239290000|2021-04-12 14:54:50|2382.4|2378.4|2381.5|2377.5|2382.4|2378.4|2381|2377|3
1618239300000|2021-04-12 14:55:00|2380.5|2376.5|2380.9|2376.9|2381|2377|2380.5|2376.5|0
1618239310000|2021-04-12 14:55:10|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2
1618239320000|2021-04-12 14:55:20|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|4
1618239330000|2021-04-12 14:55:30|||||||||1
1618239350000|2021-04-12 14:55:50|||||||||13
1618239360000|2021-04-12 14:56:00|||||||||1
1618239370000|2021-04-12 14:56:10|||||||||1
1618239390000|2021-04-12 14:56:30|||||||||1
1618239410000|2021-04-12 14:56:50|||||||||1
1618239420000|2021-04-12 14:57:00|||||||||1
1618239430000|2021-04-12 14:57:10|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|1
1618239440000|2021-04-12 14:57:20|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|2381.9|2377.9|1
1618239450000|2021-04-12 14:57:30|||||||||2
1618239460000|2021-04-12 14:57:40|||||||||1
1618239470000|2021-04-12 14:57:50|||||||||1
1618239480000|2021-04-12 14:58:00|2382|2378|2382.4|2378.4|2382.4|2378.4|2382|2378|3
1618239490000|2021-04-12 14:58:10|||||||||2
1618239500000|2021-04-12 14:58:20|||||||||1
1618239510000|2021-04-12 14:58:30|||||||||9
1618239520000|2021-04-12 14:58:40|||||||||2
1618239530000|2021-04-12 14:58:50|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|3
1618239540000|2021-04-12 14:59:00|||||||||1
1618239550000|2021-04-12 14:59:10|2381.9|2377.9|2382.4|2378.4|2382.4|2378.4|2381.9|2377.9|3
1618239560000|2021-04-12 14:59:20|||||||||1
1618239570000|2021-04-12 14:59:30|||||||||34
1618239580000|2021-04-12 14:59:40|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|0
1618239590000|2021-04-12 14:59:50|2381.4|2377.4|2381|2377|2381.4|2377.4|2381|2377|3
1618239600000|2021-04-12 15:00:00|2381.5|2377.5|2380.9|2376.9|2381.5|2377.5|2380.9|2376.9|3
1618239610000|2021-04-12 15:00:10|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|11
1618239620000|2021-04-12 15:00:20|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|1
1618239630000|2021-04-12 15:00:30|||||||||1
1618239640000|2021-04-12 15:00:40|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|5
1618239650000|2021-04-12 15:00:50|||||||||2
1618239660000|2021-04-12 15:01:00|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|3
1618239670000|2021-04-12 15:01:10|||||||||3
1618239680000|2021-04-12 15:01:20|||||||||1
1618239690000|2021-04-12 15:01:30|||||||||31
1618239700000|2021-04-12 15:01:40|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|1
1618239710000|2021-04-12 15:01:50|||||||||2
1618239720000|2021-04-12 15:02:00|2381|2377|2380.9|2376.9|2381.4|2377.4|2380.9|2376.9|7
1618239730000|2021-04-12 15:02:10|||||||||4
1618239740000|2021-04-12 15:02:20|||||||||1
1618239750000|2021-04-12 15:02:30|||||||||2
1618239770000|2021-04-12 15:02:50|2380.4|2376.4|2380.5|2376.5|2380.9|2376.9|2380.4|2376.4|13
1618239780000|2021-04-12 15:03:00|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2
1618239800000|2021-04-12 15:03:20|||||||||2
1618239810000|2021-04-12 15:03:30|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|2379.5|2375.5|9
1618239820000|2021-04-12 15:03:40|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|3
1618239830000|2021-04-12 15:03:50|||||||||5
1618239840000|2021-04-12 15:04:00|2379.9|2375.9|2379.5|2375.5|2379.9|2375.9|2379.4|2375.4|7
1618239850000|2021-04-12 15:04:10|||||||||2
1618239860000|2021-04-12 15:04:20|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|2379.4|2375.4|10
1618239880000|2021-04-12 15:04:40|||||||||1
1618239890000|2021-04-12 15:04:50|||||||||3
1618239900000|2021-04-12 15:05:00|||||||||2
1618239910000|2021-04-12 15:05:10|2379.9|2375.9|2380.4|2376.4|2380.4|2376.4|2379.9|2375.9|2
1618239920000|2021-04-12 15:05:20|||||||||1
1618239930000|2021-04-12 15:05:30|2380.5|2376.5|2382.4|2378.4|2382.4|2378.4|2380.5|2376.5|4
1618239940000|2021-04-12 15:05:40|||||||||2
1618239960000|2021-04-12 15:06:00|||||||||4
1618239970000|2021-04-12 15:06:10|||||||||1
1618239980000|2021-04-12 15:06:20|||||||||5
1618240000000|2021-04-12 15:06:40|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|108
1618240010000|2021-04-12 15:06:50|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|1
1618240020000|2021-04-12 15:07:00|||||||||7
1618240030000|2021-04-12 15:07:10|||||||||2
1618240040000|2021-04-12 15:07:20|||||||||4
1618240060000|2021-04-12 15:07:40|||||||||2
1618240070000|2021-04-12 15:07:50|||||||||3
1618240080000|2021-04-12 15:08:00|||||||||3
1618240090000|2021-04-12 15:08:10|||||||||1
1618240100000|2021-04-12 15:08:20|||||||||2
1618240110000|2021-04-12 15:08:30|||||||||1
1618240120000|2021-04-12 15:08:40|2380.5|2376.5|2379.9|2375.9|2380.5|2376.5|2379.9|2375.9|6
1618240130000|2021-04-12 15:08:50|||||||||1
1618240140000|2021-04-12 15:09:00|2380.4|2376.4|2380.5|2376.5|2380.5|2376.5|2380.4|2376.4|5
1618240160000|2021-04-12 15:09:20|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2
1618240170000|2021-04-12 15:09:30|||||||||1
1618240180000|2021-04-12 15:09:40|||||||||1
1618240190000|2021-04-12 15:09:50|||||||||7
1618240200000|2021-04-12 15:10:00|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|4
1618240210000|2021-04-12 15:10:10|||||||||1
1618240220000|2021-04-12 15:10:20|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|5
1618240230000|2021-04-12 15:10:30|||||||||1
1618240240000|2021-04-12 15:10:40|||||||||2
1618240260000|2021-04-12 15:11:00|||||||||2
1618240270000|2021-04-12 15:11:10|||||||||1
1618240280000|2021-04-12 15:11:20|||||||||1
1618240290000|2021-04-12 15:11:30|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|7
1618240300000|2021-04-12 15:11:40|||||||||2
1618240320000|2021-04-12 15:12:00|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|5
1618240330000|2021-04-12 15:12:10|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|1
1618240340000|2021-04-12 15:12:20|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2
1618240360000|2021-04-12 15:12:40|||||||||2
1618240370000|2021-04-12 15:12:50|||||||||1
1618240380000|2021-04-12 15:13:00|||||||||7
1618240390000|2021-04-12 15:13:10|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|1
1618240400000|2021-04-12 15:13:20|||||||||2
1618240420000|2021-04-12 15:13:40|2380.5|2376.5|2380.9|2376.9|2381.4|2377.4|2380.5|2376.5|9
1618240430000|2021-04-12 15:13:50|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|1
1618240440000|2021-04-12 15:14:00|||||||||4
1618240460000|2021-04-12 15:14:20|||||||||2
1618240470000|2021-04-12 15:14:30|||||||||10
1618240480000|2021-04-12 15:14:40|||||||||1
1618240490000|2021-04-12 15:14:50|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|1
1618240500000|2021-04-12 15:15:00|||||||||2
1618240510000|2021-04-12 15:15:10|2381.5|2377.5|2381.4|2377.4|2381.5|2377.5|2381.4|2377.4|2
1618240520000|2021-04-12 15:15:20|||||||||2
1618240530000|2021-04-12 15:15:30|||||||||2
1618240540000|2021-04-12 15:15:40|||||||||6
1618240550000|2021-04-12 15:15:50|2381.5|2377.5|2382.4|2378.4|2382.4|2378.4|2381.5|2377.5|2
1618240560000|2021-04-12 15:16:00|||||||||4
1618240570000|2021-04-12 15:16:10|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|3
1618240580000|2021-04-12 15:16:20|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|2380.9|2376.9|1
1618240590000|2021-04-12 15:16:30|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|1
1618240600000|2021-04-12 15:16:40|||||||||2
1618240610000|2021-04-12 15:16:50|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|0
1618240620000|2021-04-12 15:17:00|||||||||2
1618240630000|2021-04-12 15:17:10|||||||||13
1618240640000|2021-04-12 15:17:20|||||||||2
1618240650000|2021-04-12 15:17:30|||||||||1
1618240660000|2021-04-12 15:17:40|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|2380.5|2376.5|5
1618240670000|2021-04-12 15:17:50|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|2380.4|2376.4|0
1618240680000|2021-04-12 15:18:00|2380.5|2376.5|2380.4|2376.4|2380.5|2376.5|2380.4|2376.4|4
1618240690000|2021-04-12 15:18:10|2380.5|2376.5|2381.4|2377.4|2381.5|2377.5|2380.5|2376.5|2
1618240700000|2021-04-12 15:18:20|||||||||5
1618240710000|2021-04-12 15:18:30|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|2381.5|2377.5|36
1618240720000|2021-04-12 15:18:40|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2381.4|2377.4|2
1618240730000|2021-04-12 15:18:50|||||||||3
1618240740000|2021-04-12 15:19:00|||||||||1
1618240750000|2021-04-12 15:19:10|||||||||1
1618240760000|2021-04-12 15:19:20|||||||||2
1618240780000|2021-04-12 15:19:40|||||||||2
1618240790000|2021-04-12 15:19:50|2381.5|2377.5|2382.5|2378.5|2382.5|2378.5|2381.5|2377.5|7
1618240800000|2021-04-12 15:20:00|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|2382.4|2378.4|4
1618240810000|2021-04-12 15:20:10|2382.5|2378.5|2384.5|2380.5|2384.5|2380.5|2382.5|2378.5|2
1618240820000|2021-04-12 15:20:20|2384.4|2380.4|2386.4|2382.4|2386.5|2382.5|2384.4|2380.4|8
1618240830000|2021-04-12 15:20:30|2386.5|2382.5|2386.4|2382.4|2386.5|2382.5|2386.4|2382.4|9
1618240840000|2021-04-12 15:20:40|2386.5|2382.5|2386.5|2382.5|2386.9|2382.9|2386.4|2382.4|4
1618240850000|2021-04-12 15:20:50|||||||||1
1618240860000|2021-04-12 15:21:00|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2386.9|2382.9|2
1618240880000|2021-04-12 15:21:20|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|3
1618240890000|2021-04-12 15:21:30|2387.5|2383.5|2389|2385|2389.5|2385.5|2387.4|2383.4|11
1618240900000|2021-04-12 15:21:40|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|3
1618240910000|2021-04-12 15:21:50|2389|2385|2388.5|2384.5|2389.5|2385.5|2388.5|2384.5|3
1618240920000|2021-04-12 15:22:00|2389|2385|2390|2386|2390.9|2386.9|2389|2385|12
1618240930000|2021-04-12 15:22:10|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|16
1618240940000|2021-04-12 15:22:20|2390|2386|2390|2386|2390|2386|2390|2386|22
1618240950000|2021-04-12 15:22:30|2390.5|2386.5|2389.5|2385.5|2390.5|2386.5|2389.5|2385.5|14
1618240960000|2021-04-12 15:22:40|2390.5|2386.5|2389|2385|2390.5|2386.5|2388.5|2384.5|5
1618240970000|2021-04-12 15:22:50|2390|2386|2389.9|2385.9|2390|2386|2389.9|2385.9|20
1618240980000|2021-04-12 15:23:00|2389.5|2385.5|2389.5|2385.5|2390|2386|2389.5|2385.5|3
1618240990000|2021-04-12 15:23:10|2389|2385|2389.5|2385.5|2389.5|2385.5|2388.5|2384.5|4
1618241000000|2021-04-12 15:23:20|2390|2386|2390|2386|2390|2386|2390|2386|1
1618241010000|2021-04-12 15:23:30|||||||||3
1618241020000|2021-04-12 15:23:40|2389|2385|2389.5|2385.5|2389.5|2385.5|2389|2385|4
1618241030000|2021-04-12 15:23:50|||||||||1
1618241040000|2021-04-12 15:24:00|2390|2386|2390|2386|2390|2386|2389.5|2385.5|2
1618241050000|2021-04-12 15:24:10|2389.9|2385.9|2389.4|2385.4|2390|2386|2389|2385|7
1618241060000|2021-04-12 15:24:20|2389|2385|2388|2384|2389.5|2385.5|2388|2384|4
1618241070000|2021-04-12 15:24:30|2389|2385|2388.5|2384.5|2389|2385|2388.5|2384.5|142
1618241080000|2021-04-12 15:24:40|2388|2384|2388|2384|2388|2384|2388|2384|3
1618241090000|2021-04-12 15:24:50|2388.1|2384.1|2388|2384|2388.1|2384.1|2388|2384|5
1618241100000|2021-04-12 15:25:00|2388.1|2384.1|2388|2384|2388.1|2384.1|2388|2384|10
1618241110000|2021-04-12 15:25:10|||||||||2
1618241120000|2021-04-12 15:25:20|||||||||1
1618241130000|2021-04-12 15:25:30|2388.5|2384.5|2389|2385|2389|2385|2388.5|2384.5|4
1618241140000|2021-04-12 15:25:40|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2
1618241150000|2021-04-12 15:25:50|2389.4|2385.4|2390|2386|2390|2386|2389.4|2385.4|3
1618241160000|2021-04-12 15:26:00|2390.6|2386.6|2390.5|2386.5|2390.6|2386.6|2390.5|2386.5|8
1618241170000|2021-04-12 15:26:10|2391|2387|2391|2387|2391|2387|2391|2387|1
1618241180000|2021-04-12 15:26:20|2390.5|2386.5|2391|2387|2391|2387|2390.5|2386.5|3
1618241190000|2021-04-12 15:26:30|||||||||2
1618241210000|2021-04-12 15:26:50|||||||||7
1618241220000|2021-04-12 15:27:00|2390.5|2386.5|2390|2386|2390.5|2386.5|2390|2386|3
1618241230000|2021-04-12 15:27:10|||||||||1
1618241240000|2021-04-12 15:27:20|||||||||1
1618241250000|2021-04-12 15:27:30|||||||||2
1618241260000|2021-04-12 15:27:40|2390.5|2386.5|2390|2386|2390.5|2386.5|2389.5|2385.5|3
1618241270000|2021-04-12 15:27:50|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|4
1618241280000|2021-04-12 15:28:00|||||||||2
1618241290000|2021-04-12 15:28:10|||||||||4
1618241300000|2021-04-12 15:28:20|2389|2385|2389|2385|2389|2385|2389|2385|0
1618241310000|2021-04-12 15:28:30|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|4
1618241320000|2021-04-12 15:28:40|||||||||1
1618241330000|2021-04-12 15:28:50|||||||||2
1618241340000|2021-04-12 15:29:00|||||||||2
1618241350000|2021-04-12 15:29:10|||||||||2
1618241360000|2021-04-12 15:29:20|2390|2386|2389.5|2385.5|2390|2386|2389.5|2385.5|9
1618241370000|2021-04-12 15:29:30|||||||||3
1618241380000|2021-04-12 15:29:40|||||||||2
1618241390000|2021-04-12 15:29:50|2388.6|2384.6|2389.5|2385.5|2389.5|2385.5|2388.6|2384.6|3
1618241400000|2021-04-12 15:30:00|2390|2386|2390.1|2386.1|2391|2387|2390|2386|6
1618241410000|2021-04-12 15:30:10|2391|2387|2391|2387|2391|2387|2391|2387|2
1618241420000|2021-04-12 15:30:20|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|1
1618241430000|2021-04-12 15:30:30|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2
1618241440000|2021-04-12 15:30:40|||||||||1
1618241450000|2021-04-12 15:30:50|2391|2387|2390.5|2386.5|2391|2387|2390.1|2386.1|5
1618241470000|2021-04-12 15:31:10|||||||||2
1618241480000|2021-04-12 15:31:20|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|3
1618241490000|2021-04-12 15:31:30|2389.6|2385.6|2389.5|2385.5|2389.6|2385.6|2389.5|2385.5|2
1618241500000|2021-04-12 15:31:40|2390|2386|2390|2386|2390|2386|2389.5|2385.5|22
1618241510000|2021-04-12 15:31:50|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2389.5|2385.5|2
1618241520000|2021-04-12 15:32:00|2389|2385|2389.5|2385.5|2389.5|2385.5|2389|2385|1
1618241530000|2021-04-12 15:32:10|||||||||1
1618241540000|2021-04-12 15:32:20|2389|2385|2387.6|2383.6|2389|2385|2387|2383|3
1618241550000|2021-04-12 15:32:30|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388|2384|2
1618241560000|2021-04-12 15:32:40|2389.4|2385.4|2389.5|2385.5|2389.5|2385.5|2389|2385|5
1618241570000|2021-04-12 15:32:50|||||||||2
1618241580000|2021-04-12 15:33:00|||||||||2
1618241590000|2021-04-12 15:33:10|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|2388.6|2384.6|1
1618241600000|2021-04-12 15:33:20|2388|2384|2388.1|2384.1|2388.1|2384.1|2388|2384|4
1618241610000|2021-04-12 15:33:30|2388|2384|2388|2384|2388|2384|2388|2384|2
1618241630000|2021-04-12 15:33:50|||||||||2
1618241640000|2021-04-12 15:34:00|||||||||1
1618241650000|2021-04-12 15:34:10|||||||||7
1618241660000|2021-04-12 15:34:20|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|2388.5|2384.5|5
1618241670000|2021-04-12 15:34:30|2389.5|2385.5|2389.6|2385.6|2389.6|2385.6|2389.5|2385.5|4
1618241680000|2021-04-12 15:34:40|2390.5|2386.5|2390.6|2386.6|2390.6|2386.6|2390.5|2386.5|2
1618241690000|2021-04-12 15:34:50|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2390.5|2386.5|2
1618241700000|2021-04-12 15:35:00|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|1
1618241710000|2021-04-12 15:35:10|2392.5|2388.5|2392.5|2388.5|2393.1|2389.1|2392.5|2388.5|9
1618241720000|2021-04-12 15:35:20|2392.1|2388.1|2391.6|2387.6|2392.1|2388.1|2391.6|2387.6|1
1618241730000|2021-04-12 15:35:30|2391.5|2387.5|2391|2387|2391.5|2387.5|2390.6|2386.6|5
1618241740000|2021-04-12 15:35:40|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|2391.1|2387.1|6
1618241750000|2021-04-12 15:35:50|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|1
1618241760000|2021-04-12 15:36:00|||||||||2
1618241770000|2021-04-12 15:36:10|2392.5|2388.5|2392.6|2388.6|2392.6|2388.6|2392.5|2388.5|4
1618241780000|2021-04-12 15:36:20|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|2393.5|2389.5|1
1618241790000|2021-04-12 15:36:30|||||||||3
1618241800000|2021-04-12 15:36:40|||||||||1
1618241810000|2021-04-12 15:36:50|||||||||4
1618241820000|2021-04-12 15:37:00|||||||||5
1618241830000|2021-04-12 15:37:10|||||||||13
1618241840000|2021-04-12 15:37:20|2393.6|2389.6|2394.5|2390.5|2394.5|2390.5|2393.6|2389.6|3
1618241850000|2021-04-12 15:37:30|2393.5|2389.5|2394|2390|2394|2390|2393.5|2389.5|2
1618241860000|2021-04-12 15:37:40|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|1
1618241870000|2021-04-12 15:37:50|2395.5|2391.5|2395.5|2391.5|2395.6|2391.6|2395.5|2391.5|5
1618241880000|2021-04-12 15:38:00|2395.6|2391.6|2396.5|2392.5|2396.5|2392.5|2395.6|2391.6|14
1618241890000|2021-04-12 15:38:10|2395.5|2391.5|2396|2392|2396|2392|2395.5|2391.5|2
1618241900000|2021-04-12 15:38:20|||||||||1
1618241910000|2021-04-12 15:38:30|||||||||7
1618241920000|2021-04-12 15:38:40|||||||||2
1618241930000|2021-04-12 15:38:50|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2
1618241940000|2021-04-12 15:39:00|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|3
1618241950000|2021-04-12 15:39:10|2396.6|2392.6|2396.5|2392.5|2396.6|2392.6|2396.5|2392.5|2
1618241960000|2021-04-12 15:39:20|2395.5|2391.5|2396|2392|2396.6|2392.6|2395.5|2391.5|30
1618241970000|2021-04-12 15:39:30|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2
1618241990000|2021-04-12 15:39:50|||||||||2
1618242000000|2021-04-12 15:40:00|||||||||7
1618242010000|2021-04-12 15:40:10|2396|2392|2396|2392|2396|2392|2396|2392|2
1618242030000|2021-04-12 15:40:30|2396.1|2392.1|2396.6|2392.6|2396.6|2392.6|2396.1|2392.1|188
1618242040000|2021-04-12 15:40:40|||||||||4
1618242050000|2021-04-12 15:40:50|||||||||1
1618242060000|2021-04-12 15:41:00|||||||||3
1618242070000|2021-04-12 15:41:10|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|2397.1|2393.1|4
1618242080000|2021-04-12 15:41:20|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|2396.6|2392.6|3
1618242090000|2021-04-12 15:41:30|2397.1|2393.1|2395.6|2391.6|2397.1|2393.1|2395.6|2391.6|4
1618242100000|2021-04-12 15:41:40|||||||||2
1618242110000|2021-04-12 15:41:50|2396.1|2392.1|2396.6|2392.6|2396.6|2392.6|2396.1|2392.1|1
1618242120000|2021-04-12 15:42:00|||||||||2
1618242130000|2021-04-12 15:42:10|||||||||2
1618242140000|2021-04-12 15:42:20|2396.7|2392.7|2396.6|2392.6|2397.6|2393.6|2396.6|2392.6|1
1618242150000|2021-04-12 15:42:30|||||||||1
1618242160000|2021-04-12 15:42:40|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|110
1618242170000|2021-04-12 15:42:50|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|156
1618242180000|2021-04-12 15:43:00|2396|2392|2396|2392|2396|2392|2396|2392|5
1618242190000|2021-04-12 15:43:10|2395.5|2391.5|2396|2392|2396|2392|2395.5|2391.5|2
1618242200000|2021-04-12 15:43:20|||||||||2
1618242210000|2021-04-12 15:43:30|||||||||1
1618242220000|2021-04-12 15:43:40|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|3
1618242230000|2021-04-12 15:43:50|2396|2392|2396|2392|2396|2392|2396|2392|2
1618242240000|2021-04-12 15:44:00|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|1
1618242250000|2021-04-12 15:44:10|||||||||2
1618242260000|2021-04-12 15:44:20|2396.4|2392.4|2396|2392|2396.4|2392.4|2396|2392|3
1618242270000|2021-04-12 15:44:30|2395.5|2391.5|2395.5|2391.5|2396|2392|2395.5|2391.5|4
1618242280000|2021-04-12 15:44:40|||||||||2
1618242290000|2021-04-12 15:44:50|2396|2392|2396|2392|2396|2392|2396|2392|1
1618242300000|2021-04-12 15:45:00|2395.5|2391.5|2396.5|2392.5|2396.5|2392.5|2395.5|2391.5|4
1618242310000|2021-04-12 15:45:10|2397|2393|2397|2393|2397|2393|2397|2393|2
1618242320000|2021-04-12 15:45:20|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|2396.5|2392.5|3
1618242330000|2021-04-12 15:45:30|||||||||1
1618242340000|2021-04-12 15:45:40|||||||||1
1618242350000|2021-04-12 15:45:50|||||||||2
1618242360000|2021-04-12 15:46:00|2397|2393|2397|2393|2397|2393|2397|2393|7
1618242370000|2021-04-12 15:46:10|||||||||1
1618242380000|2021-04-12 15:46:20|2396.9|2392.9|2395.5|2391.5|2396.9|2392.9|2395.5|2391.5|2
1618242390000|2021-04-12 15:46:30|||||||||2
1618242400000|2021-04-12 15:46:40|2393|2389|2393.5|2389.5|2393.5|2389.5|2393|2389|6
1618242410000|2021-04-12 15:46:50|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|2394.5|2390.5|6
1618242420000|2021-04-12 15:47:00|||||||||16
1618242430000|2021-04-12 15:47:10|2394|2390|2394|2390|2394|2390|2394|2390|104
1618242440000|2021-04-12 15:47:20|2393.5|2389.5|2393.5|2389.5|2393.6|2389.6|2393.5|2389.5|65
1618242450000|2021-04-12 15:47:30|2394|2390|2394.5|2390.5|2394.6|2390.6|2394|2390|7
1618242460000|2021-04-12 15:47:40|2395|2391|2395.5|2391.5|2395.5|2391.5|2395|2391|15
1618242470000|2021-04-12 15:47:50|||||||||8
1618242480000|2021-04-12 15:48:00|2396.6|2392.6|2398.5|2394.5|2398.5|2394.5|2396.6|2392.6|45
1618242490000|2021-04-12 15:48:10|2398.6|2394.6|2398.1|2394.1|2398.6|2394.6|2397.7|2393.7|163
1618242500000|2021-04-12 15:48:20|2398.6|2394.6|2398.6|2394.6|2398.6|2394.6|2397.6|2393.6|34
1618242510000|2021-04-12 15:48:30|2399.6|2395.6|2399.5|2395.5|2400.6|2396.6|2399.5|2395.5|282
1618242520000|2021-04-12 15:48:40|2400.5|2396.5|2400|2396|2400.5|2396.5|2399.5|2395.5|34
1618242530000|2021-04-12 15:48:50|2400.5|2396.5|2401.5|2397.5|2401.5|2397.5|2399.5|2395.5|64
1618242540000|2021-04-12 15:49:00|2402.5|2398.5|2401.5|2397.5|2402.5|2398.5|2401.5|2397.5|101
1618242550000|2021-04-12 15:49:10|2402|2398|2402|2398|2402.6|2398.6|2401.5|2397.5|37
1618242560000|2021-04-12 15:49:20|2402.5|2398.5|2403|2399|2403.5|2399.5|2402.5|2398.5|30
1618242570000|2021-04-12 15:49:30|2403.5|2399.5|2402.5|2398.5|2403.5|2399.5|2402.5|2398.5|48
1618242580000|2021-04-12 15:49:40|2403|2399|2402.5|2398.5|2403|2399|2401.5|2397.5|48
1618242590000|2021-04-12 15:49:50|2403|2399|2404.5|2400.5|2404.5|2400.5|2402.6|2398.6|66
1618242600000|2021-04-12 15:50:00|2404.6|2400.6|2404.5|2400.5|2404.6|2400.6|2404.5|2400.5|11
1618242610000|2021-04-12 15:50:10|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|27
1618242640000|2021-04-12 15:50:40|2404.5|2400.5|2404.6|2400.6|2404.6|2400.6|2404.5|2400.5|2
1618242660000|2021-04-12 15:51:00|2405|2401|2405.5|2401.5|2406.5|2402.5|2405|2401|8
1618242670000|2021-04-12 15:51:10|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.5|2401.5|0
1618242680000|2021-04-12 15:51:20|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2
1618242700000|2021-04-12 15:51:40|2405|2401|2405.5|2401.5|2405.5|2401.5|2405|2401|5
1618242710000|2021-04-12 15:51:50|2404.1|2400.1|2404.1|2400.1|2404.5|2400.5|2404.1|2400.1|1
1618242720000|2021-04-12 15:52:00|2404.5|2400.5|2405.5|2401.5|2405.5|2401.5|2404.5|2400.5|0
1618242730000|2021-04-12 15:52:10|2404.5|2400.5|2403.5|2399.5|2404.5|2400.5|2403.5|2399.5|4
1618242740000|2021-04-12 15:52:20|||||||||1
1618242760000|2021-04-12 15:52:40|||||||||2
1618242770000|2021-04-12 15:52:50|2402.5|2398.5|2402.6|2398.6|2402.6|2398.6|2402.5|2398.5|1
1618242780000|2021-04-12 15:53:00|2402.5|2398.5|2401.1|2397.1|2402.5|2398.5|2400.6|2396.6|2
1618242790000|2021-04-12 15:53:10|2400.6|2396.6|2401.5|2397.5|2401.5|2397.5|2400.6|2396.6|0
1618242830000|2021-04-12 15:53:50|2402.5|2398.5|2402.1|2398.1|2402.5|2398.5|2401.6|2397.6|0
1618242840000|2021-04-12 15:54:00|2402|2398|2401.5|2397.5|2402|2398|2401.5|2397.5|3
1618242850000|2021-04-12 15:54:10|2402|2398|2402.5|2398.5|2402.5|2398.5|2402|2398|0
1618242870000|2021-04-12 15:54:30|2402|2398|2402|2398|2402|2398|2401.5|2397.5|0
1618242880000|2021-04-12 15:54:40|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|2401.6|2397.6|0
1618242890000|2021-04-12 15:54:50|||||||||2
1618242900000|2021-04-12 15:55:00|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|2402.5|2398.5|3
1618242930000|2021-04-12 15:55:30|||||||||2
1618242940000|2021-04-12 15:55:40|||||||||4
1618242960000|2021-04-12 15:56:00|2403|2399|2403.5|2399.5|2403.5|2399.5|2403|2399|0
1618242970000|2021-04-12 15:56:10|2403.6|2399.6|2403.5|2399.5|2404.5|2400.5|2403.5|2399.5|1
1618243020000|2021-04-12 15:57:00|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|11
1618243050000|2021-04-12 15:57:30|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|2403.5|2399.5|103
1618243060000|2021-04-12 15:57:40|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|16
1618243190000|2021-04-12 15:59:50|||||||||5
1618243200000|2021-04-12 16:00:00|||||||||1
1618243210000|2021-04-12 16:00:10|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1618243330000|2021-04-12 16:02:10|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|1
1618243360000|2021-04-12 16:02:40|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1618243380000|2021-04-12 16:03:00|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|0
1618243430000|2021-04-12 16:03:50|||||||||2
1618243440000|2021-04-12 16:04:00|||||||||2
1618243450000|2021-04-12 16:04:10|2403.5|2399.5|2403.1|2399.1|2403.6|2399.6|2402.6|2398.6|2
1618243470000|2021-04-12 16:04:30|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|2402.6|2398.6|0
1618243530000|2021-04-12 16:05:30|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|2403.6|2399.6|10
1618243540000|2021-04-12 16:05:40|||||||||11
1618243570000|2021-04-12 16:06:10|2404|2400|2404|2400|2404|2400|2404|2400|60
1618243590000|2021-04-12 16:06:30|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|242
1618243600000|2021-04-12 16:06:40|2403.5|2399.5|2404|2400|2404|2400|2403.5|2399.5|8
1618243620000|2021-04-12 16:07:00|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|0
1618243630000|2021-04-12 16:07:10|2404|2400|2404|2400|2404|2400|2404|2400|0
1618243640000|2021-04-12 16:07:20|||||||||1
1618243660000|2021-04-12 16:07:40|2404.5|2400.5|2404.6|2400.6|2404.6|2400.6|2404.5|2400.5|0
1618243670000|2021-04-12 16:07:50|2405.5|2401.5|2405|2401|2405.5|2401.5|2404.6|2400.6|4
1618243680000|2021-04-12 16:08:00|2405.1|2401.1|2404.6|2400.6|2405.5|2401.5|2403.6|2399.6|4
1618243690000|2021-04-12 16:08:10|||||||||1
1618243720000|2021-04-12 16:08:40|2405.1|2401.1|2405.6|2401.6|2405.6|2401.6|2405.1|2401.1|0
1618243770000|2021-04-12 16:09:30|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|3
1618243800000|2021-04-12 16:10:00|||||||||1
1618243810000|2021-04-12 16:10:10|||||||||1
1618243840000|2021-04-12 16:10:40|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|0
1618243920000|2021-04-12 16:12:00|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|2404.5|2400.5|1
1618243930000|2021-04-12 16:12:10|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|2404.6|2400.6|3
1618243940000|2021-04-12 16:12:20|2405|2401|2404.6|2400.6|2405.1|2401.1|2404.6|2400.6|1
1618243950000|2021-04-12 16:12:30|||||||||50
1618243960000|2021-04-12 16:12:40|||||||||3
1618244030000|2021-04-12 16:13:50|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|2405.1|2401.1|0
1618244070000|2021-04-12 16:14:30|2405.5|2401.5|2405.6|2401.6|2405.6|2401.6|2405.5|2401.5|2
1618244100000|2021-04-12 16:15:00|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|2405.5|2401.5|0
1618244110000|2021-04-12 16:15:10|2405.6|2401.6|2406.6|2402.6|2406.6|2402.6|2405.6|2401.6|6
1618244150000|2021-04-12 16:15:50|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|0
1618244170000|2021-04-12 16:16:10|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618244180000|2021-04-12 16:16:20|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|0
1618244190000|2021-04-12 16:16:30|2407|2403|2407.1|2403.1|2407.1|2403.1|2407|2403|0
1618244200000|2021-04-12 16:16:40|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618244210000|2021-04-12 16:16:50|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1618244250000|2021-04-12 16:17:30|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618244330000|2021-04-12 16:18:50|||||||||1
1618244340000|2021-04-12 16:19:00|||||||||2
1618244420000|2021-04-12 16:20:20|2406.5|2402.5|2406.1|2402.1|2406.5|2402.5|2406.1|2402.1|0
1618244430000|2021-04-12 16:20:30|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618244460000|2021-04-12 16:21:00|2406.5|2402.5|2406.6|2402.6|2406.6|2402.6|2406.5|2402.5|0
1618244490000|2021-04-12 16:21:30|2406.1|2402.1|2406.6|2402.6|2406.6|2402.6|2406.1|2402.1|0
1618244500000|2021-04-12 16:21:40|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|2406.1|2402.1|0
1618244520000|2021-04-12 16:22:00|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|2405.6|2401.6|0
1618244570000|2021-04-12 16:22:50|2404.6|2400.6|2405.1|2401.1|2405.1|2401.1|2404.6|2400.6|0
1618244580000|2021-04-12 16:23:00|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|0
1618244650000|2021-04-12 16:24:10|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|3
1618244660000|2021-04-12 16:24:20|||||||||1
1618244710000|2021-04-12 16:25:10|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|0
1618244720000|2021-04-12 16:25:20|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618244750000|2021-04-12 16:25:50|||||||||1
1618244810000|2021-04-12 16:26:50|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2
1618244820000|2021-04-12 16:27:00|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|1
1618244830000|2021-04-12 16:27:10|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|2407.1|2403.1|0
1618244850000|2021-04-12 16:27:30|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618244910000|2021-04-12 16:28:30|2407.5|2403.5|2407.6|2403.6|2407.6|2403.6|2407.5|2403.5|1
1618244930000|2021-04-12 16:28:50|2407.5|2403.5|2406.6|2402.6|2407.5|2403.5|2406.6|2402.6|0
1618244940000|2021-04-12 16:29:00|||||||||1
1618244950000|2021-04-12 16:29:10|||||||||1
1618244960000|2021-04-12 16:29:20|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|2407.5|2403.5|0
1618245000000|2021-04-12 16:30:00|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618245080000|2021-04-12 16:31:20|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|2406.5|2402.5|42
1618245150000|2021-04-12 16:32:30|||||||||1
1618245170000|2021-04-12 16:32:50|||||||||1
1618245200000|2021-04-12 16:33:20|||||||||3
1618245250000|2021-04-12 16:34:10|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|0
1618245280000|2021-04-12 16:34:40|2406.5|2402.5|2405.6|2401.6|2406.5|2402.5|2405.6|2401.6|0
1618245300000|2021-04-12 16:35:00|||||||||1
1618245330000|2021-04-12 16:35:30|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|5
1618245360000|2021-04-12 16:36:00|||||||||1
1618245380000|2021-04-12 16:36:20|||||||||1
1618245450000|2021-04-12 16:37:30|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|1
1618245470000|2021-04-12 16:37:50|||||||||3
1618245560000|2021-04-12 16:39:20|||||||||2
1618245600000|2021-04-12 16:40:00|2408.5|2404.5|2408.6|2404.6|2408.6|2404.6|2408.5|2404.5|1
1618245610000|2021-04-12 16:40:10|2407.6|2403.6|2407.6|2403.6|2408.1|2404.1|2407.6|2403.6|0
1618245620000|2021-04-12 16:40:20|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|0
1618245630000|2021-04-12 16:40:30|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|0
1618245670000|2021-04-12 16:41:10|||||||||1
1618245730000|2021-04-12 16:42:10|2408.1|2404.1|2408.6|2404.6|2408.6|2404.6|2408.1|2404.1|1
1618245740000|2021-04-12 16:42:20|||||||||1
1618245750000|2021-04-12 16:42:30|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|0
1618245760000|2021-04-12 16:42:40|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|0
1618245770000|2021-04-12 16:42:50|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|0
1618245780000|2021-04-12 16:43:00|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|0
1618245810000|2021-04-12 16:43:30|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|0
1618245840000|2021-04-12 16:44:00|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|0
1618245880000|2021-04-12 16:44:40|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|2408.1|2404.1|0
1618245900000|2021-04-12 16:45:00|2408.5|2404.5|2413.1|2409.1|2413.1|2409.1|2408.5|2404.5|40
1618245910000|2021-04-12 16:45:10|2412.6|2408.6|2412.1|2408.1|2412.6|2408.6|2412.1|2408.1|9
1618245930000|2021-04-12 16:45:30|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|0
1618245940000|2021-04-12 16:45:40|2410.1|2406.1|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|0
1618245960000|2021-04-12 16:46:00|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|2410.1|2406.1|0
1618245970000|2021-04-12 16:46:10|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|1
1618245990000|2021-04-12 16:46:30|||||||||1
1618246020000|2021-04-12 16:47:00|2410.1|2406.1|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|0
1618246030000|2021-04-12 16:47:10|2410.1|2406.1|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|1
1618246050000|2021-04-12 16:47:30|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|1
1618246060000|2021-04-12 16:47:40|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|0
1618246070000|2021-04-12 16:47:50|||||||||1
1618246080000|2021-04-12 16:48:00|2411.1|2407.1|2411.6|2407.6|2411.6|2407.6|2411.1|2407.1|3
1618246160000|2021-04-12 16:49:20|||||||||1
1618246170000|2021-04-12 16:49:30|||||||||2
1618246180000|2021-04-12 16:49:40|2410.7|2406.7|2411.2|2407.2|2411.2|2407.2|2410.7|2406.7|0
1618246200000|2021-04-12 16:50:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1618246220000|2021-04-12 16:50:20|2410.7|2406.7|2411.2|2407.2|2411.6|2407.6|2410.7|2406.7|0
1618246230000|2021-04-12 16:50:30|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1618246250000|2021-04-12 16:50:50|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|15
1618246260000|2021-04-12 16:51:00|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1618246270000|2021-04-12 16:51:10|||||||||2
1618246310000|2021-04-12 16:51:50|2414.1|2410.1|2414.6|2410.6|2414.6|2410.6|2414.1|2410.1|17
1618246350000|2021-04-12 16:52:30|2414.1|2410.1|2414.2|2410.2|2414.2|2410.2|2413.6|2409.6|0
1618246360000|2021-04-12 16:52:40|2414.6|2410.6|2413.6|2409.6|2414.6|2410.6|2413.6|2409.6|0
1618246410000|2021-04-12 16:53:30|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|2413.1|2409.1|0
1618246420000|2021-04-12 16:53:40|2412.7|2408.7|2413.1|2409.1|2413.1|2409.1|2412.7|2408.7|0
1618246430000|2021-04-12 16:53:50|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1618246570000|2021-04-12 16:56:10|||||||||1
1618246600000|2021-04-12 16:56:40|||||||||2
1618246610000|2021-04-12 16:56:50|||||||||1
1618246630000|2021-04-12 16:57:10|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|0
1618246640000|2021-04-12 16:57:20|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|1
1618246770000|2021-04-12 16:59:30|||||||||1
1618246780000|2021-04-12 16:59:40|2413.5|2409.5|2413.6|2409.6|2413.6|2409.6|2413.5|2409.5|1
1618246790000|2021-04-12 16:59:50|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1618246820000|2021-04-12 17:00:20|2412.5|2408.5|2411.6|2407.6|2412.5|2408.5|2410.6|2406.6|1
1618246830000|2021-04-12 17:00:30|2411.1|2407.1|2410.6|2406.6|2411.1|2407.1|2410.6|2406.6|4
1618246840000|2021-04-12 17:00:40|2410.1|2406.1|2409.6|2405.6|2410.1|2406.1|2409.6|2405.6|0
1618246850000|2021-04-12 17:00:50|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|0
1618246860000|2021-04-12 17:01:00|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2
1618246910000|2021-04-12 17:01:50|||||||||1
1618246920000|2021-04-12 17:02:00|||||||||1
1618246970000|2021-04-12 17:02:50|||||||||1
1618246980000|2021-04-12 17:03:00|2409.6|2405.6|2410.7|2406.7|2411.2|2407.2|2409.6|2405.6|10
1618246990000|2021-04-12 17:03:10|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|0
1618247030000|2021-04-12 17:03:50|2409.2|2405.2|2409.6|2405.6|2410.1|2406.1|2409.2|2405.2|1
1618247040000|2021-04-12 17:04:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2
1618247060000|2021-04-12 17:04:20|2409.2|2405.2|2409.1|2405.1|2409.2|2405.2|2409.1|2405.1|0
1618247080000|2021-04-12 17:04:40|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1618247100000|2021-04-12 17:05:00|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|2409.1|2405.1|0
1618247110000|2021-04-12 17:05:10|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|0
1618247160000|2021-04-12 17:06:00|2408.7|2404.7|2409.6|2405.6|2409.6|2405.6|2408.7|2404.7|0
1618247170000|2021-04-12 17:06:10|2409.1|2405.1|2409.6|2405.6|2409.6|2405.6|2409.1|2405.1|0
1618247180000|2021-04-12 17:06:20|||||||||2
1618247200000|2021-04-12 17:06:40|2410.6|2406.6|2410.6|2406.6|2410.6|2406.6|2410.1|2406.1|2
1618247230000|2021-04-12 17:07:10|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|2409.6|2405.6|0
1618247250000|2021-04-12 17:07:30|2409.7|2405.7|2409.6|2405.6|2410.1|2406.1|2409.6|2405.6|0
1618247260000|2021-04-12 17:07:40|2409.7|2405.7|2410.6|2406.6|2410.6|2406.6|2409.7|2405.7|0
1618247480000|2021-04-12 17:11:20|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1618247490000|2021-04-12 17:11:30|2411.7|2407.7|2411.6|2407.6|2412.6|2408.6|2411.6|2407.6|5
1618247570000|2021-04-12 17:12:50|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|23
1618247580000|2021-04-12 17:13:00|||||||||1
1618247590000|2021-04-12 17:13:10|2413.1|2409.1|2412.1|2408.1|2413.1|2409.1|2412.1|2408.1|1
1618247620000|2021-04-12 17:13:40|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|0
1618247630000|2021-04-12 17:13:50|2411.7|2407.7|2412.6|2408.6|2412.6|2408.6|2411.6|2407.6|1
1618247640000|2021-04-12 17:14:00|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|12
1618247650000|2021-04-12 17:14:10|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.1|2408.1|8
1618247660000|2021-04-12 17:14:20|2412.7|2408.7|2413.6|2409.6|2413.6|2409.6|2412.7|2408.7|12
1618247670000|2021-04-12 17:14:30|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|12
1618247680000|2021-04-12 17:14:40|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|7
1618247700000|2021-04-12 17:15:00|2414.1|2410.1|2413.7|2409.7|2414.1|2410.1|2413.7|2409.7|0
1618247720000|2021-04-12 17:15:20|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|0
1618247780000|2021-04-12 17:16:20|||||||||2
1618247800000|2021-04-12 17:16:40|2413.1|2409.1|2412.6|2408.6|2413.1|2409.1|2412.6|2408.6|0
1618247810000|2021-04-12 17:16:50|2413.6|2409.6|2412.7|2408.7|2413.6|2409.6|2412.7|2408.7|0
1618247820000|2021-04-12 17:17:00|2413.2|2409.2|2412.7|2408.7|2413.2|2409.2|2412.7|2408.7|0
1618247840000|2021-04-12 17:17:20|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|2413.2|2409.2|0
1618247880000|2021-04-12 17:18:00|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|0
1618247920000|2021-04-12 17:18:40|2412.7|2408.7|2413.1|2409.1|2413.1|2409.1|2412.1|2408.1|8
1618247940000|2021-04-12 17:19:00|2412.6|2408.6|2413.6|2409.6|2413.6|2409.6|2412.6|2408.6|0
1618247950000|2021-04-12 17:19:10|2413.1|2409.1|2413.6|2409.6|2413.6|2409.6|2413.1|2409.1|0
1618248030000|2021-04-12 17:20:30|||||||||2
1618248040000|2021-04-12 17:20:40|2414.1|2410.1|2414.1|2410.1|2414.6|2410.6|2414.1|2410.1|0
1618248060000|2021-04-12 17:21:00|||||||||2
1618248070000|2021-04-12 17:21:10|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|2414.6|2410.6|0
1618248080000|2021-04-12 17:21:20|||||||||1
1618248150000|2021-04-12 17:22:30|2414.7|2410.7|2415.6|2411.6|2415.6|2411.6|2414.7|2410.7|0
1618248160000|2021-04-12 17:22:40|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|2416.6|2412.6|0
1618248190000|2021-04-12 17:23:10|||||||||1
1618248250000|2021-04-12 17:24:10|2416.7|2412.7|2416.6|2412.6|2416.7|2412.7|2416.6|2412.6|1
1618248280000|2021-04-12 17:24:40|2416.7|2412.7|2417.6|2413.6|2417.6|2413.6|2416.6|2412.6|2
1618248300000|2021-04-12 17:25:00|2418.2|2414.2|2418.6|2414.6|2418.6|2414.6|2418.2|2414.2|4
1618248310000|2021-04-12 17:25:10|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|2418.2|2414.2|0
1618248330000|2021-04-12 17:25:30|2418.6|2414.6|2418.1|2414.1|2418.6|2414.6|2418.1|2414.1|1
1618248340000|2021-04-12 17:25:40|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|2417.6|2413.6|0
1618248350000|2021-04-12 17:25:50|2417.1|2413.1|2416.6|2412.6|2417.1|2413.1|2416.6|2412.6|0
1618248360000|2021-04-12 17:26:00|2416.1|2412.1|2415.2|2411.2|2416.1|2412.1|2415.1|2411.1|0
1618248370000|2021-04-12 17:26:10|2415.6|2411.6|2415.1|2411.1|2415.6|2411.6|2415.1|2411.1|0
1618248380000|2021-04-12 17:26:20|2414.2|2410.2|2414.2|2410.2|2416.1|2410.2|2414.2|2408.1|0
1618248390000|2021-04-12 17:26:30|2416.1|2408.1|2414.2|2410.2|2416.1|2410.2|2414.2|2408.1|1
1618248400000|2021-04-12 17:26:40|2416.1|2408.1|2416.1|2408.1|2416.1|2408.1|2416.1|2408.1|0
1618248420000|2021-04-12 17:27:00|2414.1|2410.1|2413.7|2409.7|2414.1|2410.1|2413.7|2409.7|0
1618248430000|2021-04-12 17:27:10|2413.6|2409.6|2413.7|2409.7|2413.7|2409.7|2413.6|2409.6|0
1618248450000|2021-04-12 17:27:30|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|2413.6|2409.6|0
1618248490000|2021-04-12 17:28:10|2414.1|2410.1|2413.1|2409.1|2414.1|2410.1|2413.1|2409.1|0
1618248510000|2021-04-12 17:28:30|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|2412.6|2408.6|0
1618248520000|2021-04-12 17:28:40|2412.1|2408.1|2412.2|2408.2|2412.2|2408.2|2412.1|2408.1|0
1618248530000|2021-04-12 17:28:50|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|2412.1|2408.1|0
1618248540000|2021-04-12 17:29:00|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|1
1618248550000|2021-04-12 17:29:10|2412.1|2408.1|2412.2|2408.2|2412.2|2408.2|2412.1|2408.1|0
1618248560000|2021-04-12 17:29:20|2411.6|2407.6|2412.2|2408.2|2412.2|2408.2|2411.6|2407.6|0
1618248570000|2021-04-12 17:29:30|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.6|2408.6|3
1618248580000|2021-04-12 17:29:40|2413.7|2409.7|2414.6|2410.6|2414.6|2410.6|2413.2|2409.2|1
1618248590000|2021-04-12 17:29:50|2413.7|2409.7|2416.1|2408.1|2416.1|2409.7|2413.2|2407.1|6
1618303500000|2021-04-13 08:45:00|2414|2410|2414|2410|2414|2410|2413.5|2409.5|1
1618303510000|2021-04-13 08:45:10|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|2413.5|2409.5|0
1618303530000|2021-04-13 08:45:30|2413.6|2409.6|2418|2414|2418.5|2414.5|2413.6|2409.6|3
1618303540000|2021-04-13 08:45:40|2418.5|2414.5|2419|2415|2419|2415|2418.5|2414.5|0
1618303550000|2021-04-13 08:45:50|2418.5|2414.5|2418.5|2414.5|2419.5|2415.5|2418.5|2414.5|0
1618303560000|2021-04-13 08:46:00|2419|2415|2419|2415|2419|2415|2419|2415|0
1618303570000|2021-04-13 08:46:10|2416.5|2412.5|2415.5|2411.5|2416.5|2412.5|2415.5|2411.5|0
1618303580000|2021-04-13 08:46:20|||||||||3
1618303630000|2021-04-13 08:47:10|2416|2412|2415.5|2411.5|2416|2412|2415.5|2411.5|0
1618303640000|2021-04-13 08:47:20|2415.6|2411.6|2416.5|2412.5|2416.5|2412.5|2415.6|2411.6|0
1618303660000|2021-04-13 08:47:40|2416|2412|2414.5|2410.5|2416|2412|2414.5|2410.5|0
1618303680000|2021-04-13 08:48:00|2415|2411|2414|2410|2415|2411|2414|2410|2
1618303690000|2021-04-13 08:48:10|2415.4|2411.4|2416|2412|2416|2412|2415.4|2411.4|2
1618303700000|2021-04-13 08:48:20|2417|2413|2416.5|2412.5|2417|2413|2416.5|2412.5|3
1618303710000|2021-04-13 08:48:30|2417|2413|2418|2414|2418|2414|2417|2413|0
1618303730000|2021-04-13 08:48:50|||||||||10
1618303740000|2021-04-13 08:49:00|2419|2415|2419|2415|2419|2415|2419|2415|0
1618303760000|2021-04-13 08:49:20|2418|2414|2418|2414|2418|2414|2418|2414|1
1618303770000|2021-04-13 08:49:30|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|0
1618303780000|2021-04-13 08:49:40|2418|2414|2417.5|2413.5|2418|2414|2417.5|2413.5|0
1618303810000|2021-04-13 08:50:10|2418|2414|2418|2414|2418|2414|2418|2414|0
1618303820000|2021-04-13 08:50:20|2417.5|2413.5|2418|2414|2418|2414|2417.5|2413.5|0
1618303830000|2021-04-13 08:50:30|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|0
1618303850000|2021-04-13 08:50:50|2419|2415|2418.5|2414.5|2419|2415|2418.5|2414.5|0
1618303860000|2021-04-13 08:51:00|2419|2415|2419|2415|2419|2415|2419|2415|2
1618303870000|2021-04-13 08:51:10|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|0
1618303880000|2021-04-13 08:51:20|2420|2416|2419.5|2415.5|2420|2416|2419.5|2415.5|0
1618303890000|2021-04-13 08:51:30|2420|2416|2420.9|2416.9|2422|2417|2420|2414|0
1618303900000|2021-04-13 08:51:40|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|0
1618303910000|2021-04-13 08:51:50|2420.4|2416.4|2420|2416|2420.4|2416.4|2420|2416|0
1618303930000|2021-04-13 08:52:10|2419|2415|2419|2415|2419|2415|2419|2415|0
1618304010000|2021-04-13 08:53:30|2418.5|2414.5|2417.5|2413.5|2418.5|2414.5|2417.5|2413.5|0
1618304040000|2021-04-13 08:54:00|||||||||2
1618304050000|2021-04-13 08:54:10|||||||||1
1618304060000|2021-04-13 08:54:20|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|0
1618304080000|2021-04-13 08:54:40|2419|2415|2419.5|2415.5|2419.5|2415.5|2419|2415|0
1618304100000|2021-04-13 08:55:00|2420|2416|2419.5|2415.5|2420|2416|2419.5|2415.5|0
1618304110000|2021-04-13 08:55:10|2420|2416|2420|2416|2420|2416|2420|2416|0
1618304120000|2021-04-13 08:55:20|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|0
1618304190000|2021-04-13 08:56:30|2420|2416|2419.5|2415.5|2420|2416|2419.5|2415.5|0
1618304210000|2021-04-13 08:56:50|2420|2416|2418|2414|2420|2416|2418|2414|0
1618304220000|2021-04-13 08:57:00|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2
1618304290000|2021-04-13 08:58:10|2419|2415|2419|2415|2419|2415|2419|2415|0
1618304300000|2021-04-13 08:58:20|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|2418.5|2414.5|0
1618304350000|2021-04-13 08:59:10|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|2417.5|2413.5|0
1618304360000|2021-04-13 08:59:20|2419|2415|2419|2415|2419|2415|2419|2415|0
1618304370000|2021-04-13 08:59:30|||||||||1
1618304380000|2021-04-13 08:59:40|||||||||1
1618304400000|2021-04-13 09:00:00|2419.1|2415.1|2419.5|2415.5|2419.5|2415.5|2419|2415|3
1618304410000|2021-04-13 09:00:10|2420|2416|2419|2415|2420|2416|2419|2415|1
1618304420000|2021-04-13 09:00:20|2419.1|2415.1|2419.5|2415.5|2419.5|2415.5|2419.1|2415.1|2
1618304440000|2021-04-13 09:00:40|2419|2415|2419.5|2415.5|2419.5|2415.5|2419|2415|1
1618304450000|2021-04-13 09:00:50|2419|2415|2419.5|2415.5|2419.5|2415.5|2419|2415|1
1618304490000|2021-04-13 09:01:30|2419|2415|2419|2415|2419|2415|2419|2415|0
1618304500000|2021-04-13 09:01:40|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|1
1618304520000|2021-04-13 09:02:00|2419|2415|2419|2415|2419|2415|2419|2415|0
1618304530000|2021-04-13 09:02:10|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|2419.5|2415.5|0
1618304560000|2021-04-13 09:02:40|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2
1618304570000|2021-04-13 09:02:50|||||||||3
1618304580000|2021-04-13 09:03:00|2420|2416|2420|2416|2420|2416|2420|2416|3
1618304590000|2021-04-13 09:03:10|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|2420.5|2416.5|0
1618304620000|2021-04-13 09:03:40|2420|2416|2421|2417|2421|2417|2420|2416|7
1618304640000|2021-04-13 09:04:00|2420|2416|2420|2416|2420|2416|2420|2416|3
1618304650000|2021-04-13 09:04:10|2420.5|2416.5|2422|2418|2422.4|2418.4|2420.5|2416.5|4
1618304660000|2021-04-13 09:04:20|2422.1|2418.1|2422.5|2418.5|2423.5|2419.5|2422.1|2418.1|15
1618304670000|2021-04-13 09:04:30|2423|2419|2422|2418|2423|2419|2422|2418|0
1618304710000|2021-04-13 09:05:10|||||||||1
1618304740000|2021-04-13 09:05:40|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|0
1618304760000|2021-04-13 09:06:00|||||||||2
1618304790000|2021-04-13 09:06:30|2422|2418|2422|2418|2422|2418|2422|2418|2
1618304810000|2021-04-13 09:06:50|2421.9|2417.9|2422|2418|2422|2418|2421.9|2417.9|0
1618304820000|2021-04-13 09:07:00|2421.9|2417.9|2421|2417|2421.9|2417.9|2421|2417|0
1618304830000|2021-04-13 09:07:10|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|2421.5|2417.5|0
1618304840000|2021-04-13 09:07:20|2422|2418|2422|2418|2422|2418|2422|2418|0
1618304850000|2021-04-13 09:07:30|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|0
1618304860000|2021-04-13 09:07:40|2422|2418|2422|2418|2422|2418|2422|2418|0
1618304870000|2021-04-13 09:07:50|2421.9|2417.9|2421.5|2417.5|2421.9|2417.9|2421.5|2417.5|0
1618304920000|2021-04-13 09:08:40|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|1
1618304930000|2021-04-13 09:08:50|2423|2419|2422.5|2418.5|2423|2419|2422.5|2418.5|0
1618304940000|2021-04-13 09:09:00|||||||||2
1618305050000|2021-04-13 09:10:50|2423.9|2419.9|2423.5|2419.5|2423.9|2419.9|2423.5|2419.5|1
1618305060000|2021-04-13 09:11:00|2423.4|2419.4|2423|2419|2423.4|2419.4|2423|2419|0
1618305090000|2021-04-13 09:11:30|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|0
1618305120000|2021-04-13 09:12:00|2423|2419|2423|2419|2423|2419|2423|2419|2
1618305160000|2021-04-13 09:12:40|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|0
1618305170000|2021-04-13 09:12:50|2424|2420|2424|2420|2424|2420|2424|2420|0
1618305190000|2021-04-13 09:13:10|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2
1618305200000|2021-04-13 09:13:20|2425|2421|2425|2421|2425|2421|2425|2421|0
1618305210000|2021-04-13 09:13:30|2424|2420|2424|2420|2424|2420|2424|2420|0
1618305240000|2021-04-13 09:14:00|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|2424.5|2420.5|0
1618305250000|2021-04-13 09:14:10|2423|2419|2423|2419|2423|2419|2423|2419|0
1618305270000|2021-04-13 09:14:30|2423.1|2419.1|2426|2422|2426|2422|2423.1|2419.1|0
1618305280000|2021-04-13 09:14:40|||||||||2
1618305290000|2021-04-13 09:14:50|2428|2424|2427.5|2423.5|2428|2424|2427.5|2423.5|12
1618305300000|2021-04-13 09:15:00|2428|2424|2427.5|2423.5|2428|2424|2427.5|2423.5|2
1618305310000|2021-04-13 09:15:10|2427|2423|2427.5|2423.5|2427.5|2423.5|2427|2423|0
1618305340000|2021-04-13 09:15:40|2427.4|2423.4|2426.5|2422.5|2427.4|2423.4|2426.5|2422.5|2
1618305360000|2021-04-13 09:16:00|2425|2421|2425.5|2421.5|2425.5|2421.5|2425|2421|0
1618305370000|2021-04-13 09:16:10|2426.5|2422.5|2425.5|2421.5|2426.5|2422.5|2425.5|2421.5|0
1618305380000|2021-04-13 09:16:20|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|0
1618305450000|2021-04-13 09:17:30|2426|2422|2426|2422|2426|2422|2426|2422|0
1618305470000|2021-04-13 09:17:50|2425.5|2421.5|2425.5|2421.5|2425.5|2421.5|2425.5|2421.5|1
1618305480000|2021-04-13 09:18:00|||||||||2
1618305540000|2021-04-13 09:19:00|2426|2422|2426|2422|2426|2422|2426|2422|0
1618305550000|2021-04-13 09:19:10|2426.5|2422.5|2426|2422|2426.5|2422.5|2426|2422|0
1618305610000|2021-04-13 09:20:10|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|2426.5|2422.5|0
1618305620000|2021-04-13 09:20:20|2427|2423|2427.5|2423.5|2427.5|2423.5|2427|2423|0
1618305630000|2021-04-13 09:20:30|2428|2424|2428|2424|2428|2424|2428|2424|0
1618305640000|2021-04-13 09:20:40|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|0
1618305650000|2021-04-13 09:20:50|2428|2424|2428.5|2424.5|2428.5|2424.5|2428|2424|0
1618305660000|2021-04-13 09:21:00|||||||||4
1618305680000|2021-04-13 09:21:20|2429|2425|2429|2425|2429|2425|2429|2425|2
1618305690000|2021-04-13 09:21:30|||||||||1
1618305700000|2021-04-13 09:21:40|||||||||1
1618305720000|2021-04-13 09:22:00|2430|2426|2431|2427|2431|2427|2430|2426|3
1618305730000|2021-04-13 09:22:10|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618305740000|2021-04-13 09:22:20|2432|2428|2431.5|2427.5|2432|2428|2431.5|2427.5|1
1618305750000|2021-04-13 09:22:30|2431|2427|2430|2426|2431|2427|2430|2426|0
1618305760000|2021-04-13 09:22:40|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618305770000|2021-04-13 09:22:50|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|15
1618305780000|2021-04-13 09:23:00|2430|2426|2429.5|2425.5|2430|2426|2429.5|2425.5|0
1618305790000|2021-04-13 09:23:10|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2
1618305800000|2021-04-13 09:23:20|2430.4|2426.4|2430|2426|2430.4|2426.4|2430|2426|0
1618305810000|2021-04-13 09:23:30|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430|2426|0
1618305820000|2021-04-13 09:23:40|2430|2426|2430|2426|2430|2426|2430|2426|0
1618305840000|2021-04-13 09:24:00|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618305860000|2021-04-13 09:24:20|2430|2426|2430.5|2426.5|2430.5|2426.5|2429.5|2425.5|2
1618305900000|2021-04-13 09:25:00|2431|2427|2430.9|2426.9|2431|2427|2430.9|2426.9|1
1618305910000|2021-04-13 09:25:10|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|1
1618305960000|2021-04-13 09:26:00|2431|2427|2430.5|2426.5|2431|2427|2430.5|2426.5|0
1618306020000|2021-04-13 09:27:00|||||||||2
1618306080000|2021-04-13 09:28:00|2431|2427|2431|2427|2431|2427|2431|2427|0
1618306120000|2021-04-13 09:28:40|2431.5|2427.5|2432|2428|2432|2428|2431.5|2427.5|2
1618306170000|2021-04-13 09:29:30|2431|2427|2432|2428|2432|2428|2431|2427|0
1618306190000|2021-04-13 09:29:50|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|6
1618306200000|2021-04-13 09:30:00|2431|2427|2431.5|2427.5|2431.5|2427.5|2431|2427|38
1618306210000|2021-04-13 09:30:10|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|0
1618306260000|2021-04-13 09:31:00|2438.9|2434.9|2437.4|2433.4|2438.9|2434.9|2437.4|2433.4|2
1618306270000|2021-04-13 09:31:10|2437.5|2433.5|2437.5|2433.5|2437.9|2433.9|2437.5|2433.5|1
1618306280000|2021-04-13 09:31:20|2437.9|2433.9|2437.4|2433.4|2437.9|2433.9|2437.4|2433.4|0
1618306300000|2021-04-13 09:31:40|2436.9|2432.9|2436.4|2432.4|2436.9|2432.9|2436.4|2432.4|0
1618306310000|2021-04-13 09:31:50|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1618306320000|2021-04-13 09:32:00|2435.4|2431.4|2434.4|2430.4|2435.4|2431.4|2433.9|2429.9|4
1618306340000|2021-04-13 09:32:20|2434.9|2430.9|2434.4|2430.4|2434.9|2430.9|2433.9|2429.9|0
1618306350000|2021-04-13 09:32:30|2434|2430|2434|2430|2434|2430|2434|2430|0
1618306360000|2021-04-13 09:32:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618306370000|2021-04-13 09:32:50|2434.9|2430.9|2435.4|2431.4|2435.4|2431.4|2434.9|2430.9|0
1618306380000|2021-04-13 09:33:00|||||||||2
1618306400000|2021-04-13 09:33:20|2435.5|2431.5|2436.4|2432.4|2437.4|2433.4|2435.5|2431.5|1
1618306410000|2021-04-13 09:33:30|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618306420000|2021-04-13 09:33:40|2435.5|2431.5|2435.9|2431.9|2435.9|2431.9|2435.5|2431.5|0
1618306430000|2021-04-13 09:33:50|2436|2432|2435.9|2431.9|2436.4|2432.4|2435.9|2431.9|0
1618306440000|2021-04-13 09:34:00|2435|2431|2435|2431|2435|2431|2435|2431|0
1618306450000|2021-04-13 09:34:10|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618306500000|2021-04-13 09:35:00|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618306510000|2021-04-13 09:35:10|2434.9|2430.9|2434.5|2430.5|2435.4|2431.4|2434.5|2430.5|0
1618306520000|2021-04-13 09:35:20|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618306560000|2021-04-13 09:36:00|||||||||2
1618306600000|2021-04-13 09:36:40|2434.5|2430.5|2435.4|2431.4|2435.4|2431.4|2434.5|2430.5|0
1618306610000|2021-04-13 09:36:50|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618306620000|2021-04-13 09:37:00|2434.5|2430.5|2434.9|2430.9|2434.9|2430.9|2433.9|2429.9|0
1618306630000|2021-04-13 09:37:10|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618306640000|2021-04-13 09:37:20|2434.5|2430.5|2434.4|2430.4|2434.9|2430.9|2434.4|2430.4|0
1618306650000|2021-04-13 09:37:30|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|0
1618306660000|2021-04-13 09:37:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618306680000|2021-04-13 09:38:00|2434.5|2430.5|2435.4|2431.4|2435.4|2431.4|2434.4|2430.4|0
1618306690000|2021-04-13 09:38:10|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|0
1618306710000|2021-04-13 09:38:30|2435.4|2431.4|2435.9|2431.9|2435.9|2431.9|2435.4|2431.4|0
1618306720000|2021-04-13 09:38:40|2435.4|2431.4|2436.9|2432.9|2436.9|2432.9|2435.4|2431.4|0
1618306730000|2021-04-13 09:38:50|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1618306740000|2021-04-13 09:39:00|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2
1618306750000|2021-04-13 09:39:10|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618306780000|2021-04-13 09:39:40|2434.9|2430.9|2435.4|2431.4|2435.4|2431.4|2434.9|2430.9|0
1618306800000|2021-04-13 09:40:00|2435.9|2431.9|2435.4|2431.4|2435.9|2431.9|2435.4|2431.4|0
1618306810000|2021-04-13 09:40:10|||||||||49
1618306830000|2021-04-13 09:40:30|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|0
1618306840000|2021-04-13 09:40:40|2434.5|2430.5|2434.4|2430.4|2434.9|2430.9|2434.4|2430.4|0
1618306910000|2021-04-13 09:41:50|2434|2430|2434|2430|2434|2430|2434|2430|0
1618306920000|2021-04-13 09:42:00|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2
1618306930000|2021-04-13 09:42:10|2433.9|2429.9|2434.4|2430.4|2434.4|2430.4|2433.9|2429.9|1
1618306940000|2021-04-13 09:42:20|2434.5|2430.5|2434.9|2430.9|2434.9|2430.9|2434.5|2430.5|0
1618306950000|2021-04-13 09:42:30|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618306960000|2021-04-13 09:42:40|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|1
1618306970000|2021-04-13 09:42:50|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618306980000|2021-04-13 09:43:00|2434.5|2430.5|2434.4|2430.4|2434.9|2430.9|2434.4|2430.4|0
1618306990000|2021-04-13 09:43:10|2434|2430|2434|2430|2434|2430|2434|2430|0
1618307000000|2021-04-13 09:43:20|2434.5|2430.5|2434.9|2430.9|2434.9|2430.9|2434.5|2430.5|0
1618307050000|2021-04-13 09:44:10|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618307060000|2021-04-13 09:44:20|2434.5|2430.5|2434.9|2430.9|2434.9|2430.9|2434.5|2430.5|0
1618307070000|2021-04-13 09:44:30|2433.9|2429.9|2434|2430|2434|2430|2433.9|2429.9|0
1618307080000|2021-04-13 09:44:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618307100000|2021-04-13 09:45:00|2434|2430|2434.4|2430.4|2434.4|2430.4|2434|2430|2
1618307110000|2021-04-13 09:45:10|2433.9|2429.9|2434|2430|2434|2430|2433.9|2429.9|0
1618307120000|2021-04-13 09:45:20|2433.5|2429.5|2434.4|2430.4|2434.4|2430.4|2433.5|2429.5|0
1618307150000|2021-04-13 09:45:50|2435.9|2431.9|2434.9|2430.9|2435.9|2431.9|2434.9|2430.9|6
1618307170000|2021-04-13 09:46:10|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618307180000|2021-04-13 09:46:20|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|0
1618307220000|2021-04-13 09:47:00|2435|2431|2435|2431|2435|2431|2435|2431|1
1618307230000|2021-04-13 09:47:10|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618307280000|2021-04-13 09:48:00|||||||||2
1618307350000|2021-04-13 09:49:10|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1618307370000|2021-04-13 09:49:30|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|3
1618307380000|2021-04-13 09:49:40|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|1
1618307390000|2021-04-13 09:49:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618307410000|2021-04-13 09:50:10|2434.9|2430.9|2435|2431|2435|2431|2434.9|2430.9|4
1618307430000|2021-04-13 09:50:30|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|3
1618307460000|2021-04-13 09:51:00|2435.9|2431.9|2436.4|2432.4|2436.4|2432.4|2435.9|2431.9|2
1618307470000|2021-04-13 09:51:10|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618307490000|2021-04-13 09:51:30|2436.9|2432.9|2438.5|2434.5|2438.5|2434.5|2436.9|2432.9|1
1618307500000|2021-04-13 09:51:40|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|0
1618307510000|2021-04-13 09:51:50|2438|2434|2438|2434|2438|2434|2438|2434|0
1618307520000|2021-04-13 09:52:00|2438.5|2434.5|2439.9|2435.9|2439.9|2435.9|2438.5|2434.5|1
1618307530000|2021-04-13 09:52:10|2439.4|2435.4|2439.4|2435.4|2440.4|2436.4|2439.4|2435.4|0
1618307550000|2021-04-13 09:52:30|2439.5|2435.5|2439.4|2435.4|2440.9|2436.9|2439.4|2435.4|0
1618307560000|2021-04-13 09:52:40|2440.9|2436.9|2439.4|2435.4|2440.9|2436.9|2439.4|2435.4|0
1618307610000|2021-04-13 09:53:30|2438.4|2434.4|2436.9|2432.9|2438.9|2434.9|2436.9|2432.9|2
1618307630000|2021-04-13 09:53:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618307640000|2021-04-13 09:54:00|2435.5|2431.5|2435.9|2431.9|2435.9|2431.9|2435.5|2431.5|2
1618307660000|2021-04-13 09:54:20|2435.4|2431.4|2436|2432|2436|2432|2435|2431|1
1618307670000|2021-04-13 09:54:30|||||||||2
1618307690000|2021-04-13 09:54:50|2434.9|2430.9|2435.4|2431.4|2435.4|2431.4|2434.5|2430.5|1
1618307700000|2021-04-13 09:55:00|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618307710000|2021-04-13 09:55:10|2435.9|2431.9|2434.9|2430.9|2435.9|2431.9|2434.9|2430.9|0
1618307720000|2021-04-13 09:55:20|2435.4|2431.4|2436.4|2432.4|2436.4|2432.4|2435.4|2431.4|0
1618307730000|2021-04-13 09:55:30|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1618307740000|2021-04-13 09:55:40|2435.4|2431.4|2436.4|2432.4|2436.4|2432.4|2435.4|2431.4|0
1618307820000|2021-04-13 09:57:00|2436|2432|2436|2432|2436|2432|2436|2432|2
1618307830000|2021-04-13 09:57:10|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1618307840000|2021-04-13 09:57:20|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1618307850000|2021-04-13 09:57:30|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618307860000|2021-04-13 09:57:40|2434.9|2430.9|2434|2430|2434.9|2430.9|2433.9|2429.9|0
1618307880000|2021-04-13 09:58:00|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618307890000|2021-04-13 09:58:10|2433.9|2429.9|2434.4|2430.4|2434.5|2430.5|2433.9|2429.9|0
1618307930000|2021-04-13 09:58:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1618307960000|2021-04-13 09:59:20|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|0
1618307980000|2021-04-13 09:59:40|2435.4|2431.4|2434.4|2430.4|2435.4|2431.4|2434.4|2430.4|0
1618308000000|2021-04-13 10:00:00|||||||||3
1618308070000|2021-04-13 10:01:10|||||||||1
1618308140000|2021-04-13 10:02:20|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|1
1618308150000|2021-04-13 10:02:30|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1618308180000|2021-04-13 10:03:00|||||||||2
1618308260000|2021-04-13 10:04:20|2433.5|2429.5|2433.9|2429.9|2434.4|2430.4|2433.5|2429.5|0
1618308270000|2021-04-13 10:04:30|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1618308320000|2021-04-13 10:05:20|2432|2428|2434.5|2430.5|2434.5|2430.5|2431.9|2427.9|16
1618308350000|2021-04-13 10:05:50|2435|2431|2435|2431|2435|2431|2435|2431|0
1618308360000|2021-04-13 10:06:00|||||||||2
1618308370000|2021-04-13 10:06:10|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618308400000|2021-04-13 10:06:40|2435.4|2431.4|2435.5|2431.5|2435.5|2431.5|2435.4|2431.4|0
1618308410000|2021-04-13 10:06:50|2435|2431|2435|2431|2435|2431|2435|2431|0
1618308420000|2021-04-13 10:07:00|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618308440000|2021-04-13 10:07:20|2435|2431|2435|2431|2435|2431|2435|2431|0
1618308480000|2021-04-13 10:08:00|2436|2432|2436|2432|2436|2432|2436|2432|0
1618308490000|2021-04-13 10:08:10|2435.9|2431.9|2436.5|2432.5|2436.5|2432.5|2435.9|2431.9|0
1618308520000|2021-04-13 10:08:40|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1618308540000|2021-04-13 10:09:00|||||||||2
1618308560000|2021-04-13 10:09:20|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618308600000|2021-04-13 10:10:00|2437|2433|2437|2433|2437|2433|2437|2433|0
1618308610000|2021-04-13 10:10:10|2438|2434|2438|2434|2438|2434|2438|2434|0
1618308620000|2021-04-13 10:10:20|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618308630000|2021-04-13 10:10:30|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|0
1618308640000|2021-04-13 10:10:40|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618308650000|2021-04-13 10:10:50|||||||||89
1618308660000|2021-04-13 10:11:00|2437.5|2433.5|2438.5|2434.5|2438.5|2434.5|2437.5|2433.5|1
1618308670000|2021-04-13 10:11:10|2439|2435|2439|2435|2439|2435|2439|2435|0
1618308760000|2021-04-13 10:12:40|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618308770000|2021-04-13 10:12:50|||||||||1
1618308810000|2021-04-13 10:13:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2
1618308830000|2021-04-13 10:13:50|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618308860000|2021-04-13 10:14:20|2439|2435|2439|2435|2439|2435|2439|2435|0
1618308900000|2021-04-13 10:15:00|||||||||2
1618308950000|2021-04-13 10:15:50|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618308960000|2021-04-13 10:16:00|2438|2434|2438|2434|2438|2434|2438|2434|0
1618308970000|2021-04-13 10:16:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618309030000|2021-04-13 10:17:10|2440|2436|2441|2437|2441|2437|2440|2436|20
1618309040000|2021-04-13 10:17:20|2440.5|2436.5|2440|2436|2440.5|2436.5|2440|2436|0
1618309050000|2021-04-13 10:17:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1618309060000|2021-04-13 10:17:40|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1618309070000|2021-04-13 10:17:50|2439|2435|2439|2435|2439|2435|2439|2435|0
1618309080000|2021-04-13 10:18:00|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2
1618309220000|2021-04-13 10:20:20|2439.4|2435.4|2439|2435|2439.4|2435.4|2439|2435|0
1618309230000|2021-04-13 10:20:30|2438|2434|2437.5|2433.5|2438|2434|2437.5|2433.5|0
1618309260000|2021-04-13 10:21:00|||||||||2
1618309300000|2021-04-13 10:21:40|2437|2433|2436.5|2432.5|2437|2433|2436.5|2432.5|0
1618309320000|2021-04-13 10:22:00|||||||||1
1618309330000|2021-04-13 10:22:10|2436|2432|2435.5|2431.5|2436|2432|2435.5|2431.5|0
1618309340000|2021-04-13 10:22:20|||||||||5
1618309360000|2021-04-13 10:22:40|2435|2431|2435|2431|2435|2431|2435|2431|0
1618309380000|2021-04-13 10:23:00|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618309400000|2021-04-13 10:23:20|2436|2432|2436|2432|2436|2432|2436|2432|0
1618309440000|2021-04-13 10:24:00|||||||||2
1618309450000|2021-04-13 10:24:10|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618309460000|2021-04-13 10:24:20|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618309470000|2021-04-13 10:24:30|2436|2432|2436|2432|2436|2432|2436|2432|0
1618309480000|2021-04-13 10:24:40|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618309540000|2021-04-13 10:25:40|||||||||1
1618309550000|2021-04-13 10:25:50|2436|2432|2436|2432|2436|2432|2436|2432|0
1618309560000|2021-04-13 10:26:00|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436|2432|0
1618309570000|2021-04-13 10:26:10|2436|2432|2437|2433|2437.9|2433.9|2436|2432|0
1618309580000|2021-04-13 10:26:20|2436.9|2432.9|2436.5|2432.5|2436.9|2432.9|2436.5|2432.5|0
1618309590000|2021-04-13 10:26:30|2437|2433|2437|2433|2437|2433|2437|2433|0
1618309600000|2021-04-13 10:26:40|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618309620000|2021-04-13 10:27:00|||||||||3
1618309630000|2021-04-13 10:27:10|||||||||1
1618309680000|2021-04-13 10:28:00|2437|2433|2437.9|2433.9|2437.9|2433.9|2437|2433|1
1618309690000|2021-04-13 10:28:10|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1618309700000|2021-04-13 10:28:20|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.5|2433.5|6
1618309720000|2021-04-13 10:28:40|||||||||1
1618309750000|2021-04-13 10:29:10|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1618309800000|2021-04-13 10:30:00|2437|2433|2437|2433|2437|2433|2437|2433|2
1618309810000|2021-04-13 10:30:10|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1618309870000|2021-04-13 10:31:10|2437|2433|2437|2433|2437|2433|2437|2433|0
1618309910000|2021-04-13 10:31:50|2437.9|2433.9|2437.5|2433.5|2438|2434|2437.5|2433.5|1
1618309980000|2021-04-13 10:33:00|2438|2434|2437.5|2433.5|2438|2434|2437.5|2433.5|2
1618310040000|2021-04-13 10:34:00|2437.4|2433.4|2437|2433|2437.4|2433.4|2437|2433|0
1618310060000|2021-04-13 10:34:20|2436.9|2432.9|2436|2432|2436.9|2432.9|2436|2432|0
1618310110000|2021-04-13 10:35:10|2435.9|2431.9|2435|2431|2435.9|2431.9|2435|2431|0
1618310160000|2021-04-13 10:36:00|||||||||2
1618310180000|2021-04-13 10:36:20|2436|2432|2435.9|2431.9|2436|2432|2435.9|2431.9|0
1618310190000|2021-04-13 10:36:30|2435.5|2431.5|2435.5|2431.5|2436|2432|2435.5|2431.5|0
1618310220000|2021-04-13 10:37:00|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1618310320000|2021-04-13 10:38:40|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618310340000|2021-04-13 10:39:00|2436.4|2432.4|2436.5|2432.5|2436.5|2432.5|2436.4|2432.4|2
1618310450000|2021-04-13 10:40:50|2436|2432|2436|2432|2436|2432|2436|2432|0
1618310490000|2021-04-13 10:41:30|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618310520000|2021-04-13 10:42:00|||||||||2
1618310640000|2021-04-13 10:44:00|||||||||5
1618310670000|2021-04-13 10:44:30|2436|2432|2436|2432|2436|2432|2436|2432|0
1618310700000|2021-04-13 10:45:00|||||||||2
1618310750000|2021-04-13 10:45:50|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|1
1618310760000|2021-04-13 10:46:00|2435|2431|2435|2431|2435|2431|2435|2431|0
1618310770000|2021-04-13 10:46:10|2435.5|2431.5|2435.9|2431.9|2435.9|2431.9|2435.5|2431.5|0
1618310780000|2021-04-13 10:46:20|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618310820000|2021-04-13 10:47:00|2435|2431|2435|2431|2435|2431|2435|2431|0
1618310830000|2021-04-13 10:47:10|2434.9|2430.9|2434|2430|2434.9|2430.9|2434|2430|0
1618310840000|2021-04-13 10:47:20|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|1
1618310880000|2021-04-13 10:48:00|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2
1618310920000|2021-04-13 10:48:40|2434|2430|2434|2430|2434|2430|2434|2430|0
1618310930000|2021-04-13 10:48:50|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|0
1618310950000|2021-04-13 10:49:10|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|1
1618311000000|2021-04-13 10:50:00|2433|2429|2433|2429|2433|2429|2433|2429|0
1618311050000|2021-04-13 10:50:50|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1618311060000|2021-04-13 10:51:00|||||||||2
1618311120000|2021-04-13 10:52:00|2433.9|2429.9|2433.5|2429.5|2433.9|2429.9|2433|2429|0
1618311130000|2021-04-13 10:52:10|2434|2430|2434|2430|2434|2430|2434|2430|0
1618311140000|2021-04-13 10:52:20|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1618311150000|2021-04-13 10:52:30|2433|2429|2433|2429|2433|2429|2433|2429|0
1618311210000|2021-04-13 10:53:30|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618311240000|2021-04-13 10:54:00|||||||||2
1618311250000|2021-04-13 10:54:10|2432.4|2428.4|2432|2428|2432.4|2428.4|2432|2428|0
1618311260000|2021-04-13 10:54:20|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618311350000|2021-04-13 10:55:50|2433|2429|2433|2429|2433|2429|2433|2429|0
1618311420000|2021-04-13 10:57:00|||||||||3
1618311520000|2021-04-13 10:58:40|2433.5|2429.5|2433|2429|2433.5|2429.5|2433|2429|0
1618311540000|2021-04-13 10:59:00|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618311600000|2021-04-13 11:00:00|2432|2428|2432|2428|2432|2428|2432|2428|2
1618311640000|2021-04-13 11:00:40|2432.5|2428.5|2433|2429|2433|2429|2432.5|2428.5|0
1618311650000|2021-04-13 11:00:50|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618311660000|2021-04-13 11:01:00|2432|2428|2432|2428|2432|2428|2432|2428|0
1618311780000|2021-04-13 11:03:00|||||||||2
1618311800000|2021-04-13 11:03:20|2431.9|2427.9|2431.5|2427.5|2431.9|2427.9|2431|2427|0
1618311810000|2021-04-13 11:03:30|2431|2427|2431|2427|2431|2427|2431|2427|0
1618311850000|2021-04-13 11:04:10|2430|2426|2430.5|2426.5|2430.5|2426.5|2430|2426|0
1618311960000|2021-04-13 11:06:00|||||||||2
1618311990000|2021-04-13 11:06:30|2431|2427|2431|2427|2431|2427|2431|2427|1
1618312000000|2021-04-13 11:06:40|2432|2428|2432|2428|2432|2428|2432|2428|0
1618312010000|2021-04-13 11:06:50|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618312020000|2021-04-13 11:07:00|2432|2428|2432.5|2428.5|2432.5|2428.5|2432|2428|0
1618312030000|2021-04-13 11:07:10|2432|2428|2432|2428|2432|2428|2432|2428|0
1618312040000|2021-04-13 11:07:20|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618312100000|2021-04-13 11:08:20|||||||||5
1618312140000|2021-04-13 11:09:00|2431|2427|2431|2427|2431|2427|2431|2427|2
1618312150000|2021-04-13 11:09:10|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618312250000|2021-04-13 11:10:50|2431|2427|2431.5|2427.5|2431.5|2427.5|2431|2427|0
1618312290000|2021-04-13 11:11:30|2431.4|2427.4|2430.5|2426.5|2431.4|2427.4|2430.5|2426.5|0
1618312320000|2021-04-13 11:12:00|||||||||2
1618312370000|2021-04-13 11:12:50|||||||||2
1618312480000|2021-04-13 11:14:40|||||||||1
1618312500000|2021-04-13 11:15:00|||||||||2
1618312550000|2021-04-13 11:15:50|2430|2426|2430|2426|2430|2426|2430|2426|0
1618312560000|2021-04-13 11:16:00|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618312570000|2021-04-13 11:16:10|2431|2427|2431|2427|2431|2427|2431|2427|0
1618312590000|2021-04-13 11:16:30|2430.5|2426.5|2431|2427|2431|2427|2430.5|2426.5|0
1618312600000|2021-04-13 11:16:40|2431.9|2427.9|2431.5|2427.5|2431.9|2427.9|2431.5|2427.5|0
1618312630000|2021-04-13 11:17:10|2431|2427|2431|2427|2431|2427|2431|2427|0
1618312640000|2021-04-13 11:17:20|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618312660000|2021-04-13 11:17:40|2431|2427|2431|2427|2431|2427|2431|2427|1
1618312680000|2021-04-13 11:18:00|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2
1618312710000|2021-04-13 11:18:30|2431|2427|2431|2427|2431|2427|2431|2427|0
1618312720000|2021-04-13 11:18:40|2431.5|2427.5|2431|2427|2431.5|2427.5|2431|2427|0
1618312740000|2021-04-13 11:19:00|2430|2426|2431|2427|2431|2427|2430|2426|0
1618312800000|2021-04-13 11:20:00|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618312810000|2021-04-13 11:20:10|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618312860000|2021-04-13 11:21:00|2431|2427|2430.5|2426.5|2431|2427|2430.5|2426.5|2
1618312940000|2021-04-13 11:22:20|2431|2427|2431|2427|2431|2427|2431|2427|1
1618312980000|2021-04-13 11:23:00|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618313020000|2021-04-13 11:23:40|2430|2426|2430|2426|2430|2426|2430|2426|0
1618313040000|2021-04-13 11:24:00|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2
1618313150000|2021-04-13 11:25:50|2431|2427|2431|2427|2431|2427|2431|2427|0
1618313190000|2021-04-13 11:26:30|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618313220000|2021-04-13 11:27:00|||||||||3
1618313300000|2021-04-13 11:28:20|2430|2426|2430|2426|2430|2426|2430|2426|3
1618313310000|2021-04-13 11:28:30|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618313400000|2021-04-13 11:30:00|2431|2427|2430.5|2426.5|2431|2427|2430.5|2426.5|3
1618313420000|2021-04-13 11:30:20|2431|2427|2431|2427|2431|2427|2431|2427|0
1618313480000|2021-04-13 11:31:20|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618313490000|2021-04-13 11:31:30|2433|2429|2433|2429|2433|2429|2433|2429|0
1618313500000|2021-04-13 11:31:40|2432.5|2428.5|2433|2429|2433|2429|2432.5|2428.5|0
1618313570000|2021-04-13 11:32:50|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2
1618313580000|2021-04-13 11:33:00|||||||||2
1618313650000|2021-04-13 11:34:10|2433|2429|2434|2430|2434|2430|2433|2429|0
1618313660000|2021-04-13 11:34:20|2435|2431|2435|2431|2435|2431|2435|2431|0
1618313680000|2021-04-13 11:34:40|2436|2432|2436|2432|2436|2432|2436|2432|0
1618313690000|2021-04-13 11:34:50|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618313710000|2021-04-13 11:35:10|2436|2432|2436|2432|2436|2432|2436|2432|0
1618313720000|2021-04-13 11:35:20|2436.4|2432.4|2436.5|2432.5|2436.5|2432.5|2436.4|2432.4|1
1618313760000|2021-04-13 11:36:00|2438|2434|2438.5|2434.5|2438.5|2434.5|2438|2434|7
1618313770000|2021-04-13 11:36:10|2438|2434|2438|2434|2438.5|2434.5|2438|2434|0
1618313790000|2021-04-13 11:36:30|2437.9|2433.9|2437|2433|2437.9|2433.9|2437|2433|0
1618313800000|2021-04-13 11:36:40|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618313820000|2021-04-13 11:37:00|2437|2433|2437|2433|2437|2433|2437|2433|0
1618313840000|2021-04-13 11:37:20|2437.5|2433.5|2437|2433|2437.5|2433.5|2437|2433|0
1618313850000|2021-04-13 11:37:30|2437.5|2433.5|2438.5|2434.5|2438.5|2434.5|2437.5|2433.5|0
1618313900000|2021-04-13 11:38:20|2438|2434|2438|2434|2438|2434|2438|2434|0
1618313910000|2021-04-13 11:38:30|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618313920000|2021-04-13 11:38:40|2438|2434|2438|2434|2438|2434|2438|2434|0
1618313930000|2021-04-13 11:38:50|2437.5|2433.5|2437|2433|2437.5|2433.5|2437|2433|0
1618313940000|2021-04-13 11:39:00|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2
1618313970000|2021-04-13 11:39:30|2437|2433|2437|2433|2437.5|2433.5|2437|2433|0
1618313990000|2021-04-13 11:39:50|||||||||1
1618314010000|2021-04-13 11:40:10|2438|2434|2437.5|2433.5|2438|2434|2437.5|2433.5|2
1618314120000|2021-04-13 11:42:00|||||||||2
1618314140000|2021-04-13 11:42:20|2437|2433|2437.5|2433.5|2438|2434|2437|2433|0
1618314150000|2021-04-13 11:42:30|2438|2434|2438|2434|2438|2434|2438|2434|0
1618314200000|2021-04-13 11:43:20|2439|2435|2439|2435|2439|2435|2438|2434|0
1618314210000|2021-04-13 11:43:30|2438.9|2434.9|2438|2434|2438.9|2434.9|2438|2434|2
1618314220000|2021-04-13 11:43:40|2436|2432|2436.5|2432.5|2437|2433|2435.5|2431.5|2
1618314230000|2021-04-13 11:43:50|2436.9|2432.9|2436.5|2432.5|2436.9|2432.9|2436.5|2432.5|0
1618314240000|2021-04-13 11:44:00|2436|2432|2435.5|2431.5|2436|2432|2435.5|2431.5|0
1618314260000|2021-04-13 11:44:20|2436|2432|2436|2432|2436|2432|2435.5|2431.5|0
1618314290000|2021-04-13 11:44:50|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618314300000|2021-04-13 11:45:00|2436|2432|2435.5|2431.5|2436|2432|2435.5|2431.5|2
1618314340000|2021-04-13 11:45:40|2434.5|2430.5|2433.5|2429.5|2434.5|2430.5|2433.5|2429.5|1
1618314380000|2021-04-13 11:46:20|2433|2429|2433.5|2429.5|2433.5|2429.5|2433|2429|0
1618314420000|2021-04-13 11:47:00|2433|2429|2433|2429|2433|2429|2433|2429|0
1618314430000|2021-04-13 11:47:10|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1618314440000|2021-04-13 11:47:20|2434|2430|2434.5|2430.5|2434.5|2430.5|2434|2430|0
1618314480000|2021-04-13 11:48:00|2435|2431|2435|2431|2435|2431|2435|2431|2
1618314490000|2021-04-13 11:48:10|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1618314510000|2021-04-13 11:48:30|2435|2431|2436.5|2432.5|2436.5|2432.5|2434|2430|1
1618314520000|2021-04-13 11:48:40|2437|2433|2437|2433|2437|2433|2437|2433|0
1618314530000|2021-04-13 11:48:50|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1618314570000|2021-04-13 11:49:30|2437|2433|2437|2433|2437|2433|2437|2433|0
1618314610000|2021-04-13 11:50:10|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1618314630000|2021-04-13 11:50:30|2438.5|2434.5|2439|2435|2439|2435|2438.5|2434.5|0
1618314650000|2021-04-13 11:50:50|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1618314660000|2021-04-13 11:51:00|||||||||2
1618314680000|2021-04-13 11:51:20|2440|2436|2439.5|2435.5|2440|2436|2439.5|2435.5|0
1618314720000|2021-04-13 11:52:00|2439|2435|2439|2435|2439|2435|2439|2435|0
1618314730000|2021-04-13 11:52:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1618314750000|2021-04-13 11:52:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1618314790000|2021-04-13 11:53:10|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1618314800000|2021-04-13 11:53:20|2437|2433|2436.5|2432.5|2437|2433|2436.5|2432.5|0
1618314840000|2021-04-13 11:54:00|||||||||3
1618314870000|2021-04-13 11:54:30|2436|2432|2436.5|2432.5|2436.5|2432.5|2436|2432|0
1618314880000|2021-04-13 11:54:40|2436|2432|2437.5|2433.5|2437.5|2433.5|2436|2432|0
1618314910000|2021-04-13 11:55:10|2438|2434|2438.5|2434.5|2439|2435|2438|2434|5
1618314920000|2021-04-13 11:55:20|2439|2435|2439|2435|2439|2435|2439|2435|0
1618314930000|2021-04-13 11:55:30|2439.5|2435.5|2441|2437|2441|2437|2439.5|2435.5|12
1618315000000|2021-04-13 11:56:40|2440|2436|2440|2436|2440|2436|2440|2436|13
1618315010000|2021-04-13 11:56:50|2439.1|2435.1|2440|2436|2440|2436|2439.1|2435.1|9
1618315020000|2021-04-13 11:57:00|||||||||2
1618315030000|2021-04-13 11:57:10|2441|2437|2441|2437|2441|2437|2441|2437|0
1618315050000|2021-04-13 11:57:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1618315070000|2021-04-13 11:57:50|2440|2436|2440|2436|2440|2436|2440|2436|0
1618315090000|2021-04-13 11:58:10|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1618315120000|2021-04-13 11:58:40|2441|2437|2441|2437|2441|2437|2441|2437|0
1618315130000|2021-04-13 11:58:50|2440.5|2436.5|2440|2436|2440.5|2436.5|2440|2436|1
1618315150000|2021-04-13 11:59:10|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|1
1618315160000|2021-04-13 11:59:20|2440|2436|2440.5|2436.5|2440.5|2436.5|2440|2436|0
1618315170000|2021-04-13 11:59:30|2441|2437|2441|2437|2441|2437|2440|2436|0
1618315190000|2021-04-13 11:59:50|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1618315200000|2021-04-13 12:00:00|2444|2440|2446|2442|2446|2442|2444|2440|8
1618315210000|2021-04-13 12:00:10|2447|2443|2446|2442|2447|2443|2446|2442|4
1618315220000|2021-04-13 12:00:20|2447|2443|2447|2443|2447|2443|2447|2443|0
1618315230000|2021-04-13 12:00:30|||||||||1
1618315240000|2021-04-13 12:00:40|2446|2442|2446|2442|2446|2442|2446|2442|2
1618315250000|2021-04-13 12:00:50|2446.5|2442.5|2446.5|2442.5|2447|2443|2446|2442|1
1618315260000|2021-04-13 12:01:00|2447|2443|2445|2441|2447|2443|2445|2441|0
1618315270000|2021-04-13 12:01:10|2445.4|2441.4|2444|2440|2445.4|2441.4|2444|2440|0
1618315290000|2021-04-13 12:01:30|2443.5|2439.5|2444.5|2440.5|2444.5|2440.5|2443.5|2439.5|1
1618315300000|2021-04-13 12:01:40|2444|2440|2443|2439|2444|2440|2443|2439|2
1618315310000|2021-04-13 12:01:50|2444|2440|2444|2440|2444|2440|2444|2440|0
1618315320000|2021-04-13 12:02:00|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444|2440|0
1618315330000|2021-04-13 12:02:10|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|0
1618315340000|2021-04-13 12:02:20|2444|2440|2444|2440|2444|2440|2444|2440|2
1618315350000|2021-04-13 12:02:30|2443|2439|2443|2439|2443.5|2439.5|2443|2439|0
1618315360000|2021-04-13 12:02:40|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|0
1618315370000|2021-04-13 12:02:50|2445|2441|2445|2441|2445|2441|2445|2441|0
1618315380000|2021-04-13 12:03:00|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445|2441|3
1618315390000|2021-04-13 12:03:10|2445|2441|2445.5|2441.5|2445.5|2441.5|2445|2441|13
1618315420000|2021-04-13 12:03:40|||||||||1
1618315430000|2021-04-13 12:03:50|||||||||2
1618315440000|2021-04-13 12:04:00|2446|2442|2445|2441|2446|2442|2445|2441|0
1618315490000|2021-04-13 12:04:50|2444.9|2440.9|2443.5|2439.5|2444.9|2440.9|2443|2439|0
1618315500000|2021-04-13 12:05:00|2443|2439|2442|2438|2443|2439|2442|2438|0
1618315510000|2021-04-13 12:05:10|2441.5|2437.5|2440|2436|2441.5|2437.5|2440|2436|0
1618315520000|2021-04-13 12:05:20|||||||||6
1618315530000|2021-04-13 12:05:30|||||||||14
1618315540000|2021-04-13 12:05:40|2441|2437|2441|2437|2441|2437|2441|2437|5
1618315560000|2021-04-13 12:06:00|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|5
1618315570000|2021-04-13 12:06:10|||||||||3
1618315580000|2021-04-13 12:06:20|||||||||1
1618315600000|2021-04-13 12:06:40|2440|2436|2440|2436|2440|2436|2440|2436|0
1618315610000|2021-04-13 12:06:50|2441.5|2437.5|2442.5|2438.5|2442.5|2438.5|2441.5|2437.5|3
1618315620000|2021-04-13 12:07:00|2442|2438|2442.5|2438.5|2442.5|2438.5|2442|2438|0
1618315630000|2021-04-13 12:07:10|2443|2439|2443|2439|2443|2439|2443|2439|0
1618315680000|2021-04-13 12:08:00|2442.5|2438.5|2442|2438|2442.5|2438.5|2442|2438|0
1618315690000|2021-04-13 12:08:10|2440.5|2436.5|2441.5|2437.5|2441.5|2437.5|2440.5|2436.5|12
1618315730000|2021-04-13 12:08:50|2442|2438|2442|2438|2442|2438|2442|2438|1
1618315740000|2021-04-13 12:09:00|||||||||2
1618315770000|2021-04-13 12:09:30|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|0
1618315780000|2021-04-13 12:09:40|||||||||2
1618315800000|2021-04-13 12:10:00|2443|2439|2442.5|2438.5|2443|2439|2442.5|2438.5|0
1618315810000|2021-04-13 12:10:10|2443|2439|2444|2440|2444|2440|2443|2439|0
1618315850000|2021-04-13 12:10:50|2444.5|2440.5|2444|2440|2444.5|2440.5|2444|2440|0
1618315860000|2021-04-13 12:11:00|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1618315870000|2021-04-13 12:11:10|2444|2440|2444|2440|2444|2440|2444|2440|0
1618315890000|2021-04-13 12:11:30|2444.5|2440.5|2444|2440|2444.5|2440.5|2443.5|2439.5|0
1618315900000|2021-04-13 12:11:40|2443.5|2439.5|2444|2440|2444|2440|2443.5|2439.5|0
1618315920000|2021-04-13 12:12:00|2443.5|2439.5|2443|2439|2443.5|2439.5|2443|2439|2
1618315940000|2021-04-13 12:12:20|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1618315960000|2021-04-13 12:12:40|2444|2440|2444|2440|2444|2440|2443.5|2439.5|1
1618315970000|2021-04-13 12:12:50|||||||||1
1618316010000|2021-04-13 12:13:30|2444.9|2440.9|2445|2441|2445|2441|2444.9|2440.9|1
1618316020000|2021-04-13 12:13:40|2444.5|2440.5|2445|2441|2445|2441|2444.5|2440.5|0
1618316070000|2021-04-13 12:14:30|2444.5|2440.5|2444|2440|2445|2441|2444|2440|7
1618316080000|2021-04-13 12:14:40|2443|2439|2441|2437|2443|2439|2441|2437|0
1618316100000|2021-04-13 12:15:00|||||||||2
1618316110000|2021-04-13 12:15:10|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1618316130000|2021-04-13 12:15:30|2441|2437|2441|2437|2441|2437|2441|2437|1
1618316160000|2021-04-13 12:16:00|||||||||12
1618316190000|2021-04-13 12:16:30|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|1
1618316200000|2021-04-13 12:16:40|2441|2437|2441|2437|2441.5|2437.5|2441|2437|2
1618316210000|2021-04-13 12:16:50|||||||||3
1618316220000|2021-04-13 12:17:00|2442|2438|2441.5|2437.5|2443.5|2439.5|2441.5|2437.5|6
1618316230000|2021-04-13 12:17:10|||||||||1
1618316250000|2021-04-13 12:17:30|2442|2438|2442.5|2438.5|2442.5|2438.5|2442|2438|2
1618316260000|2021-04-13 12:17:40|2442|2438|2442|2438|2442|2438|2442|2438|0
1618316280000|2021-04-13 12:18:00|2441.5|2437.5|2441|2437|2442|2438|2441|2437|2
1618316290000|2021-04-13 12:18:10|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1618316310000|2021-04-13 12:18:30|2441|2437|2441|2437|2441|2437|2441|2437|3
1618316350000|2021-04-13 12:19:10|2441.5|2437.5|2441|2437|2441.5|2437.5|2441|2437|0
1618316360000|2021-04-13 12:19:20|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2
1618316370000|2021-04-13 12:19:30|2441|2437|2441|2437|2441|2437|2441|2437|3
1618316380000|2021-04-13 12:19:40|||||||||1
1618316400000|2021-04-13 12:20:00|||||||||1
1618316410000|2021-04-13 12:20:10|2441.5|2437.5|2442|2438|2442|2438|2441|2437|2
1618316430000|2021-04-13 12:20:30|||||||||91
1618316440000|2021-04-13 12:20:40|2442.9|2438.9|2442|2438|2442.9|2438.9|2442|2438|1
1618316460000|2021-04-13 12:21:00|||||||||2
1618316470000|2021-04-13 12:21:10|||||||||1
1618316490000|2021-04-13 12:21:30|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1618316500000|2021-04-13 12:21:40|2442.5|2438.5|2442|2438|2442.5|2438.5|2442|2438|0
1618316520000|2021-04-13 12:22:00|2442.5|2438.5|2442.4|2438.4|2442.5|2438.5|2442.4|2438.4|0
1618316530000|2021-04-13 12:22:10|2441|2437|2442|2438|2442|2438|2441|2437|0
1618316550000|2021-04-13 12:22:30|2442.4|2438.4|2442.4|2438.4|2442.5|2438.5|2442|2438|0
1618316560000|2021-04-13 12:22:40|2442|2438|2442|2438|2442|2438|2442|2438|0
1618316590000|2021-04-13 12:23:10|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1618316610000|2021-04-13 12:23:30|2442|2438|2442|2438|2442|2438|2442|2438|0
1618316640000|2021-04-13 12:24:00|||||||||3
1618316650000|2021-04-13 12:24:10|||||||||21
1618316660000|2021-04-13 12:24:20|||||||||2
1618316710000|2021-04-13 12:25:10|2442.9|2438.9|2444|2440|2444|2440|2442.9|2438.9|4
1618316720000|2021-04-13 12:25:20|2443.9|2439.9|2443.5|2439.5|2443.9|2439.9|2443|2439|0
1618316730000|2021-04-13 12:25:30|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|0
1618316740000|2021-04-13 12:25:40|||||||||1
1618316750000|2021-04-13 12:25:50|2444|2440|2443.9|2439.9|2444|2440|2443.9|2439.9|3
1618316790000|2021-04-13 12:26:30|||||||||1
1618316800000|2021-04-13 12:26:40|2444|2440|2444.4|2440.4|2444.5|2440.5|2444|2440|1
1618316820000|2021-04-13 12:27:00|2444|2440|2444|2440|2444|2440|2444|2440|5
1618316830000|2021-04-13 12:27:10|||||||||3
1618316840000|2021-04-13 12:27:20|||||||||2
1618316920000|2021-04-13 12:28:40|||||||||1
1618316930000|2021-04-13 12:28:50|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|0
1618316970000|2021-04-13 12:29:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|4
1618316980000|2021-04-13 12:29:40|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1618317000000|2021-04-13 12:30:00|2444|2440|2444|2440|2444.9|2440.9|2443.4|2439.4|2
1618317030000|2021-04-13 12:30:30|2444.4|2440.4|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|2
1618317040000|2021-04-13 12:30:40|2446|2442|2445.9|2441.9|2446.4|2442.4|2445.9|2441.9|7
1618317060000|2021-04-13 12:31:00|||||||||3
1618317080000|2021-04-13 12:31:20|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|8
1618317090000|2021-04-13 12:31:30|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2
1618317100000|2021-04-13 12:31:40|||||||||3
1618317110000|2021-04-13 12:31:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1618317120000|2021-04-13 12:32:00|2446.4|2442.4|2446|2442|2446.9|2442.9|2446|2442|3
1618317130000|2021-04-13 12:32:10|2445.9|2441.9|2446|2442|2446|2442|2445.5|2441.5|0
1618317140000|2021-04-13 12:32:20|2446.4|2442.4|2445.5|2441.5|2446.4|2442.4|2445.5|2441.5|0
1618317150000|2021-04-13 12:32:30|2446|2442|2445.5|2441.5|2446|2442|2445.5|2441.5|0
1618317160000|2021-04-13 12:32:40|2446|2442|2445|2441|2446|2442|2445|2441|1
1618317170000|2021-04-13 12:32:50|2446|2442|2446|2442|2446|2442|2446|2442|0
1618317180000|2021-04-13 12:33:00|2445.9|2441.9|2446|2442|2446|2442|2445.5|2441.5|2
1618317200000|2021-04-13 12:33:20|||||||||2
1618317230000|2021-04-13 12:33:50|2447|2443|2447|2443|2447|2443|2447|2443|2
1618317270000|2021-04-13 12:34:30|||||||||3
1618317310000|2021-04-13 12:35:10|2448.9|2444.9|2449|2445|2449|2445|2448.5|2444.5|4
1618317320000|2021-04-13 12:35:20|2449.4|2445.4|2449.5|2445.5|2449.5|2445.5|2449.4|2445.4|0
1618317330000|2021-04-13 12:35:30|2449|2445|2452|2448|2452|2448|2449|2445|67
1618317340000|2021-04-13 12:35:40|2451.9|2447.9|2451|2447|2451.9|2447.9|2451|2447|2
1618317350000|2021-04-13 12:35:50|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1618317360000|2021-04-13 12:36:00|2451|2447|2451|2447|2451|2447|2451|2447|2
1618317370000|2021-04-13 12:36:10|2450|2446|2450|2446|2450|2446|2450|2446|1
1618317390000|2021-04-13 12:36:30|2449.9|2445.9|2448.5|2444.5|2449.9|2445.9|2447.5|2443.5|0
1618317400000|2021-04-13 12:36:40|2448|2444|2449|2445|2449.5|2445.5|2448|2444|3
1618317410000|2021-04-13 12:36:50|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|0
1618317440000|2021-04-13 12:37:20|2451|2447|2451|2447|2451|2447|2451|2447|55
1618317450000|2021-04-13 12:37:30|2450.9|2446.9|2450.5|2446.5|2450.9|2446.9|2450.5|2446.5|1
1618317460000|2021-04-13 12:37:40|2450|2446|2450.5|2446.5|2451|2447|2450|2446|3
1618317480000|2021-04-13 12:38:00|2450|2446|2450|2446|2450|2446|2450|2446|0
1618317490000|2021-04-13 12:38:10|2452|2448|2452|2448|2452|2448|2452|2448|10
1618317500000|2021-04-13 12:38:20|2451.5|2447.5|2452|2448|2452|2448|2451.5|2447.5|1
1618317510000|2021-04-13 12:38:30|2451|2447|2451.9|2447.9|2451.9|2447.9|2451|2447|1
1618317520000|2021-04-13 12:38:40|2451|2447|2451.5|2447.5|2451.5|2447.5|2450|2446|4
1618317530000|2021-04-13 12:38:50|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|0
1618317540000|2021-04-13 12:39:00|2451|2447|2451|2447|2451|2447|2451|2447|2
1618317560000|2021-04-13 12:39:20|2452|2448|2452|2448|2452|2448|2452|2448|1
1618317610000|2021-04-13 12:40:10|2453|2449|2453|2449|2453|2449|2453|2449|4
1618317630000|2021-04-13 12:40:30|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|0
1618317660000|2021-04-13 12:41:00|2453.9|2449.9|2454|2450|2454|2450|2453.5|2449.5|0
1618317670000|2021-04-13 12:41:10|2453.9|2449.9|2453.5|2449.5|2453.9|2449.9|2453.5|2449.5|0
1618317690000|2021-04-13 12:41:30|2453|2449|2453|2449|2453|2449|2453|2449|0
1618317700000|2021-04-13 12:41:40|||||||||2
1618317720000|2021-04-13 12:42:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2
1618317740000|2021-04-13 12:42:20|2453|2449|2453|2449|2453|2449|2453|2449|3
1618317780000|2021-04-13 12:43:00|||||||||2
1618317800000|2021-04-13 12:43:20|||||||||2
1618317810000|2021-04-13 12:43:30|||||||||1
1618317820000|2021-04-13 12:43:40|2452.9|2448.9|2452|2448|2452.9|2448.9|2452|2448|0
1618317830000|2021-04-13 12:43:50|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1618317840000|2021-04-13 12:44:00|2453|2449|2453|2449|2453|2449|2453|2449|0
1618317860000|2021-04-13 12:44:20|||||||||1
1618317870000|2021-04-13 12:44:30|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1618317880000|2021-04-13 12:44:40|2452|2448|2452|2448|2452|2448|2452|2448|2
1618317890000|2021-04-13 12:44:50|||||||||42
1618317900000|2021-04-13 12:45:00|||||||||10
1618317910000|2021-04-13 12:45:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|5
1618317920000|2021-04-13 12:45:20|2453|2449|2452.5|2448.5|2453|2449|2452|2448|15
1618317930000|2021-04-13 12:45:30|2452|2448|2452|2448|2452.5|2448.5|2452|2448|9
1618317940000|2021-04-13 12:45:40|2453|2449|2453|2449|2453|2449|2452.5|2448.5|3
1618317980000|2021-04-13 12:46:20|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|3
1618317990000|2021-04-13 12:46:30|2451|2447|2452|2448|2452|2448|2451|2447|0
1618318000000|2021-04-13 12:46:40|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|6
1618318010000|2021-04-13 12:46:50|2449.1|2445.1|2450.5|2446.5|2451|2447|2449.1|2445.1|3
1618318030000|2021-04-13 12:47:10|2451|2447|2451.5|2447.5|2451.5|2447.5|2451|2447|0
1618318040000|2021-04-13 12:47:20|||||||||2
1618318050000|2021-04-13 12:47:30|2452|2448|2452|2448|2452|2448|2452|2448|2
1618318060000|2021-04-13 12:47:40|||||||||2
1618318070000|2021-04-13 12:47:50|||||||||2
1618318080000|2021-04-13 12:48:00|||||||||6
1618318090000|2021-04-13 12:48:10|2451|2447|2452|2448|2452|2448|2451|2447|0
1618318120000|2021-04-13 12:48:40|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451|2447|0
1618318130000|2021-04-13 12:48:50|2452|2448|2452|2448|2452|2448|2452|2448|0
1618318170000|2021-04-13 12:49:30|2453|2449|2453|2449|2453|2449|2453|2449|0
1618318200000|2021-04-13 12:50:00|||||||||5
1618318210000|2021-04-13 12:50:10|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1618318220000|2021-04-13 12:50:20|2454|2450|2454|2450|2454|2450|2454|2450|1
1618318240000|2021-04-13 12:50:40|2455|2451|2455|2451|2455|2451|2455|2451|0
1618318260000|2021-04-13 12:51:00|||||||||3
1618318270000|2021-04-13 12:51:10|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1618318280000|2021-04-13 12:51:20|2455|2451|2455|2451|2455|2451|2455|2451|3
1618318340000|2021-04-13 12:52:20|2454|2450|2452.5|2448.5|2454|2450|2452.5|2448.5|6
1618318350000|2021-04-13 12:52:30|2452|2448|2452|2448|2452|2448|2452|2448|1
1618318360000|2021-04-13 12:52:40|||||||||2
1618318370000|2021-04-13 12:52:50|||||||||8
1618318390000|2021-04-13 12:53:10|||||||||2
1618318410000|2021-04-13 12:53:30|2451.1|2447.1|2451|2447|2451.1|2447.1|2451|2447|2
1618318430000|2021-04-13 12:53:50|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1618318440000|2021-04-13 12:54:00|||||||||3
1618318480000|2021-04-13 12:54:40|2450.5|2446.5|2451|2447|2451|2447|2450.5|2446.5|2
1618318520000|2021-04-13 12:55:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1618318540000|2021-04-13 12:55:40|2450|2446|2450|2446|2450|2446|2450|2446|1
1618318550000|2021-04-13 12:55:50|2449|2445|2449|2445|2449|2445|2449|2445|2
1618318570000|2021-04-13 12:56:10|2450|2446|2450|2446|2450|2446|2450|2446|0
1618318600000|2021-04-13 12:56:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1618318610000|2021-04-13 12:56:50|2449|2445|2449|2445|2449|2445|2449|2445|1
1618318620000|2021-04-13 12:57:00|||||||||4
1618318630000|2021-04-13 12:57:10|2448.1|2444.1|2448|2444|2448.5|2444.5|2448|2444|6
1618318670000|2021-04-13 12:57:50|||||||||1
1618318710000|2021-04-13 12:58:30|||||||||1
1618318720000|2021-04-13 12:58:40|2447|2443|2447|2443|2447|2443|2447|2443|1
1618318730000|2021-04-13 12:58:50|||||||||3
1618318760000|2021-04-13 12:59:20|||||||||5
1618318800000|2021-04-13 13:00:00|2446|2442|2446|2442|2446.5|2442.5|2446|2442|3
1618318810000|2021-04-13 13:00:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446|2442|3
1618318820000|2021-04-13 13:00:20|2446|2442|2446.5|2442.5|2447|2443|2446|2442|1
1618318830000|2021-04-13 13:00:30|2446|2442|2446|2442|2446|2442|2446|2442|0
1618318840000|2021-04-13 13:00:40|||||||||1
1618318850000|2021-04-13 13:00:50|||||||||2
1618318860000|2021-04-13 13:01:00|2446.1|2442.1|2446|2442|2446.5|2442.5|2446|2442|1
1618318870000|2021-04-13 13:01:10|2447|2443|2447|2443|2447|2443|2447|2443|12
1618318880000|2021-04-13 13:01:20|||||||||1
1618318890000|2021-04-13 13:01:30|2448|2444|2448|2444|2448|2444|2448|2444|1
1618318900000|2021-04-13 13:01:40|||||||||2
1618318920000|2021-04-13 13:02:00|||||||||13
1618318930000|2021-04-13 13:02:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1618318940000|2021-04-13 13:02:20|2448|2444|2448|2444|2448|2444|2448|2444|1
1618318960000|2021-04-13 13:02:40|2448.5|2444.5|2449|2445|2449|2445|2448.5|2444.5|2
1618318970000|2021-04-13 13:02:50|2448.1|2444.1|2448.5|2444.5|2448.5|2444.5|2448|2444|1
1618318980000|2021-04-13 13:03:00|2448|2444|2448.5|2444.5|2448.5|2444.5|2448|2444|3
1618318990000|2021-04-13 13:03:10|2448|2444|2448|2444|2448|2444|2448|2444|1
1618319000000|2021-04-13 13:03:20|||||||||1
1618319020000|2021-04-13 13:03:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1618319040000|2021-04-13 13:04:00|2449|2445|2449|2445|2449|2445|2449|2445|2
1618319060000|2021-04-13 13:04:20|2448|2444|2448.5|2444.5|2448.5|2444.5|2448|2444|6
1618319070000|2021-04-13 13:04:30|2448|2444|2448|2444|2448|2444|2448|2444|0
1618319080000|2021-04-13 13:04:40|2449|2445|2449|2445|2449|2445|2449|2445|11
1618319090000|2021-04-13 13:04:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1618319100000|2021-04-13 13:05:00|2449|2445|2449|2445|2449|2445|2449|2445|1
1618319120000|2021-04-13 13:05:20|||||||||4
1618319130000|2021-04-13 13:05:30|2450|2446|2450|2446|2450|2446|2450|2446|0
1618319140000|2021-04-13 13:05:40|||||||||1
1618319160000|2021-04-13 13:06:00|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|6
1618319170000|2021-04-13 13:06:10|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|0
1618319180000|2021-04-13 13:06:20|||||||||1
1618319190000|2021-04-13 13:06:30|2451|2447|2451|2447|2451|2447|2451|2447|15
1618319200000|2021-04-13 13:06:40|||||||||1
1618319220000|2021-04-13 13:07:00|||||||||1
1618319230000|2021-04-13 13:07:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450|2446|2
1618319240000|2021-04-13 13:07:20|||||||||1
1618319250000|2021-04-13 13:07:30|2451|2447|2451|2447|2451|2447|2451|2447|0
1618319260000|2021-04-13 13:07:40|2450|2446|2450|2446|2450|2446|2450|2446|1
1618319270000|2021-04-13 13:07:50|||||||||1
1618319280000|2021-04-13 13:08:00|2450.5|2446.5|2449|2445|2450.5|2446.5|2449|2445|5
1618319290000|2021-04-13 13:08:10|||||||||4
1618319300000|2021-04-13 13:08:20|2448|2444|2448|2444|2448|2444|2448|2444|3
1618319310000|2021-04-13 13:08:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1618319320000|2021-04-13 13:08:40|2448|2444|2448|2444|2448|2444|2448|2444|1
1618319340000|2021-04-13 13:09:00|2447|2443|2447|2443|2447|2443|2447|2443|13
1618319350000|2021-04-13 13:09:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1618319360000|2021-04-13 13:09:20|||||||||6
1618319380000|2021-04-13 13:09:40|2447|2443|2446|2442|2447|2443|2446|2442|2
1618319390000|2021-04-13 13:09:50|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2
1618319400000|2021-04-13 13:10:00|2447|2443|2448|2444|2448|2444|2447|2443|1
1618319410000|2021-04-13 13:10:10|2447.5|2443.5|2448.5|2444.5|2448.5|2444.5|2447.5|2443.5|2
1618319420000|2021-04-13 13:10:20|2449|2445|2449|2445|2449|2445|2449|2445|1
1618319430000|2021-04-13 13:10:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1618319440000|2021-04-13 13:10:40|||||||||1
1618319450000|2021-04-13 13:10:50|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|0
1618319460000|2021-04-13 13:11:00|2448|2444|2448|2444|2448|2444|2448|2444|1
1618319470000|2021-04-13 13:11:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2
1618319480000|2021-04-13 13:11:20|||||||||5
1618319500000|2021-04-13 13:11:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2
1618319520000|2021-04-13 13:12:00|2449|2445|2450|2446|2450|2446|2449|2445|4
1618319540000|2021-04-13 13:12:20|||||||||1
1618319560000|2021-04-13 13:12:40|||||||||1
1618319580000|2021-04-13 13:13:00|||||||||1
1618319600000|2021-04-13 13:13:20|2451|2447|2451|2447|2451|2447|2451|2447|4
1618319620000|2021-04-13 13:13:40|2450|2446|2450|2446|2450|2446|2450|2446|3
1618319630000|2021-04-13 13:13:50|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1618319640000|2021-04-13 13:14:00|||||||||1
1618319650000|2021-04-13 13:14:10|||||||||3
1618319660000|2021-04-13 13:14:20|||||||||1
1618319680000|2021-04-13 13:14:40|2450|2446|2450|2446|2450|2446|2450|2446|5
1618319700000|2021-04-13 13:15:00|2449|2445|2449|2445|2449|2445|2449|2445|7
1618319710000|2021-04-13 13:15:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1618319720000|2021-04-13 13:15:20|2450.5|2446.5|2450|2446|2450.5|2446.5|2450|2446|3
1618319740000|2021-04-13 13:15:40|||||||||1
1618319760000|2021-04-13 13:16:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1618319780000|2021-04-13 13:16:20|||||||||1
1618319800000|2021-04-13 13:16:40|||||||||1
1618319820000|2021-04-13 13:17:00|||||||||2
1618319830000|2021-04-13 13:17:10|||||||||2
1618319840000|2021-04-13 13:17:20|||||||||1
1618319850000|2021-04-13 13:17:30|2450|2446|2450|2446|2450|2446|2450|2446|1
1618319860000|2021-04-13 13:17:40|||||||||1
1618319870000|2021-04-13 13:17:50|2449|2445|2449|2445|2449|2445|2449|2445|0
1618319880000|2021-04-13 13:18:00|||||||||2
1618319890000|2021-04-13 13:18:10|2448.1|2444.1|2448|2444|2448.1|2444.1|2448|2444|4
1618319900000|2021-04-13 13:18:20|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1618319910000|2021-04-13 13:18:30|2448|2444|2448|2444|2448|2444|2448|2444|3
1618319920000|2021-04-13 13:18:40|||||||||1
1618319940000|2021-04-13 13:19:00|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|1
1618319950000|2021-04-13 13:19:10|2448|2444|2448|2444|2448|2444|2448|2444|0
1618319960000|2021-04-13 13:19:20|||||||||1
1618319980000|2021-04-13 13:19:40|||||||||1
1618320010000|2021-04-13 13:20:10|||||||||1
1618320030000|2021-04-13 13:20:30|||||||||1
1618320050000|2021-04-13 13:20:50|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|1
1618320060000|2021-04-13 13:21:00|2447|2443|2446|2442|2447|2443|2446|2442|3
1618320070000|2021-04-13 13:21:10|||||||||1
1618320080000|2021-04-13 13:21:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618320090000|2021-04-13 13:21:30|2445|2441|2445.6|2441.6|2445.6|2441.6|2445|2441|9
1618320100000|2021-04-13 13:21:40|2445.5|2441.5|2445.1|2441.1|2445.5|2441.5|2445.1|2441.1|0
1618320110000|2021-04-13 13:21:50|||||||||1
1618320120000|2021-04-13 13:22:00|2446|2442|2446.1|2442.1|2446.1|2442.1|2446|2442|0
1618320130000|2021-04-13 13:22:10|||||||||1
1618320150000|2021-04-13 13:22:30|||||||||1
1618320160000|2021-04-13 13:22:40|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1618320170000|2021-04-13 13:22:50|||||||||1
1618320180000|2021-04-13 13:23:00|2445.6|2441.6|2445.5|2441.5|2445.6|2441.6|2445.5|2441.5|0
1618320190000|2021-04-13 13:23:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1618320210000|2021-04-13 13:23:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|1
1618320230000|2021-04-13 13:23:50|||||||||4
1618320240000|2021-04-13 13:24:00|2446|2442|2446|2442|2446|2442|2446|2442|4
1618320250000|2021-04-13 13:24:10|||||||||2
1618320270000|2021-04-13 13:24:30|||||||||1
1618320290000|2021-04-13 13:24:50|||||||||1
1618320300000|2021-04-13 13:25:00|2447|2443|2446.1|2442.1|2447|2443|2446.1|2442.1|4
1618320310000|2021-04-13 13:25:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1618320330000|2021-04-13 13:25:30|2446.6|2442.6|2446.5|2442.5|2446.6|2442.6|2446.5|2442.5|1
1618320350000|2021-04-13 13:25:50|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|1
1618320360000|2021-04-13 13:26:00|2447|2443|2447|2443|2447.1|2443.1|2447|2443|0
1618320370000|2021-04-13 13:26:10|||||||||1
1618320390000|2021-04-13 13:26:30|2446.6|2442.6|2447|2443|2447|2443|2446|2442|1
1618320410000|2021-04-13 13:26:50|2447.1|2443.1|2447.5|2443.5|2447.5|2443.5|2447.1|2443.1|1
1618320420000|2021-04-13 13:27:00|2448|2444|2448|2444|2448|2444|2448|2444|2
1618320430000|2021-04-13 13:27:10|||||||||1
1618320440000|2021-04-13 13:27:20|||||||||42
1618320450000|2021-04-13 13:27:30|2448.1|2444.1|2449|2445|2449|2445|2448.1|2444.1|6
1618320470000|2021-04-13 13:27:50|||||||||1
1618320480000|2021-04-13 13:28:00|2449.1|2445.1|2450|2446|2450|2446|2449|2445|0
1618320490000|2021-04-13 13:28:10|||||||||1
1618320510000|2021-04-13 13:28:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1618320520000|2021-04-13 13:28:40|2449|2445|2449|2445|2449|2445|2449|2445|0
1618320530000|2021-04-13 13:28:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1618320540000|2021-04-13 13:29:00|2450|2446|2450|2446|2450|2446|2450|2446|0
1618320550000|2021-04-13 13:29:10|||||||||1
1618320570000|2021-04-13 13:29:30|2449|2445|2449|2445|2449|2445|2449|2445|1
1618320590000|2021-04-13 13:29:50|||||||||2
1618320600000|2021-04-13 13:30:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|3
1618320610000|2021-04-13 13:30:10|2450|2446|2450|2446|2450|2446|2450|2446|1
1618320630000|2021-04-13 13:30:30|2450.6|2446.6|2451|2447|2451|2447|2450.6|2446.6|8
1618320650000|2021-04-13 13:30:50|||||||||1
1618320660000|2021-04-13 13:31:00|2450|2446|2450|2446|2450|2446|2450|2446|22
1618320670000|2021-04-13 13:31:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|2
1618320690000|2021-04-13 13:31:30|2449|2445|2448.1|2444.1|2449|2445|2448|2444|1
1618320710000|2021-04-13 13:31:50|||||||||1
1618320720000|2021-04-13 13:32:00|2448|2444|2448.5|2444.5|2448.5|2444.5|2448|2444|0
1618320730000|2021-04-13 13:32:10|2448|2444|2448|2444|2448|2444|2448|2444|1
1618320750000|2021-04-13 13:32:30|||||||||1
1618320770000|2021-04-13 13:32:50|||||||||2
1618320780000|2021-04-13 13:33:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1618320790000|2021-04-13 13:33:10|2449|2445|2449|2445|2449|2445|2449|2445|1
1618320800000|2021-04-13 13:33:20|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1618320810000|2021-04-13 13:33:30|||||||||2
1618320830000|2021-04-13 13:33:50|||||||||1
1618320850000|2021-04-13 13:34:10|2448|2444|2448|2444|2448|2444|2448|2444|1
1618320870000|2021-04-13 13:34:30|||||||||1
1618320880000|2021-04-13 13:34:40|2447|2443|2446|2442|2447.5|2443.5|2446|2442|1
1618320890000|2021-04-13 13:34:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|8
1618320900000|2021-04-13 13:35:00|2446|2442|2446|2442|2446|2442|2446|2442|0
1618320910000|2021-04-13 13:35:10|2445.5|2441.5|2447.5|2443.5|2447.5|2443.5|2445.5|2441.5|3
1618320920000|2021-04-13 13:35:20|2448|2444|2448|2444|2448|2444|2448|2444|0
1618320930000|2021-04-13 13:35:30|||||||||1
1618320940000|2021-04-13 13:35:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1618320950000|2021-04-13 13:35:50|||||||||1
1618320960000|2021-04-13 13:36:00|2448|2444|2448.5|2444.5|2448.5|2444.5|2448|2444|6
1618320970000|2021-04-13 13:36:10|||||||||1
1618320990000|2021-04-13 13:36:30|2449|2445|2449|2445|2449|2445|2449|2445|1
1618321000000|2021-04-13 13:36:40|2449.1|2445.1|2450|2446|2450|2446|2449.1|2445.1|1
1618321010000|2021-04-13 13:36:50|2449|2445|2449|2445|2449|2445|2449|2445|1
1618321020000|2021-04-13 13:37:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|10
1618321030000|2021-04-13 13:37:10|2448.6|2444.6|2449.5|2445.5|2449.5|2445.5|2448.6|2444.6|1
1618321050000|2021-04-13 13:37:30|||||||||1
1618321070000|2021-04-13 13:37:50|||||||||1
1618321080000|2021-04-13 13:38:00|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|0
1618321090000|2021-04-13 13:38:10|||||||||1
1618321110000|2021-04-13 13:38:30|||||||||1
1618321130000|2021-04-13 13:38:50|2448|2444|2448|2444|2448|2444|2448|2444|1
1618321140000|2021-04-13 13:39:00|2449|2445|2449|2445|2449|2445|2449|2445|7
1618321150000|2021-04-13 13:39:10|2448|2444|2448|2444|2448|2444|2448|2444|6
1618321160000|2021-04-13 13:39:20|||||||||71
1618321190000|2021-04-13 13:39:50|||||||||1
1618321200000|2021-04-13 13:40:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1618321220000|2021-04-13 13:40:20|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|3
1618321240000|2021-04-13 13:40:40|||||||||1
1618321260000|2021-04-13 13:41:00|||||||||1
1618321280000|2021-04-13 13:41:20|||||||||2
1618321290000|2021-04-13 13:41:30|2448|2444|2448|2444|2448|2444|2448|2444|0
1618321300000|2021-04-13 13:41:40|||||||||1
1618321310000|2021-04-13 13:41:50|||||||||1
1618321320000|2021-04-13 13:42:00|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|5
1618321340000|2021-04-13 13:42:20|||||||||1
1618321360000|2021-04-13 13:42:40|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|3
1618321380000|2021-04-13 13:43:00|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|1
1618321400000|2021-04-13 13:43:20|||||||||1
1618321420000|2021-04-13 13:43:40|2446|2442|2446|2442|2446|2442|2446|2442|1
1618321440000|2021-04-13 13:44:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1618321450000|2021-04-13 13:44:10|2446|2442|2445.5|2441.5|2446|2442|2445.5|2441.5|0
1618321460000|2021-04-13 13:44:20|2445|2441|2445|2441|2445|2441|2445|2441|1
1618321470000|2021-04-13 13:44:30|2444.5|2440.5|2443|2439|2444.5|2440.5|2443|2439|1
1618321480000|2021-04-13 13:44:40|2443.5|2439.5|2443|2439|2443.5|2439.5|2443|2439|2
1618321500000|2021-04-13 13:45:00|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|5
1618321510000|2021-04-13 13:45:10|||||||||1
1618321520000|2021-04-13 13:45:20|2443|2439|2443|2439|2443|2439|2443|2439|1
1618321530000|2021-04-13 13:45:30|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|0
1618321540000|2021-04-13 13:45:40|||||||||2
1618321550000|2021-04-13 13:45:50|2442|2438|2442|2438|2442|2438|2442|2438|0
1618321560000|2021-04-13 13:46:00|||||||||1
1618321580000|2021-04-13 13:46:20|||||||||1
1618321600000|2021-04-13 13:46:40|||||||||1
1618321620000|2021-04-13 13:47:00|2443.5|2439.5|2444|2440|2444|2440|2443|2439|3
1618321630000|2021-04-13 13:47:10|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|0
1618321640000|2021-04-13 13:47:20|2443|2439|2442.5|2438.5|2443|2439|2442.5|2438.5|1
1618321650000|2021-04-13 13:47:30|2443|2439|2443|2439|2443|2439|2443|2439|0
1618321660000|2021-04-13 13:47:40|||||||||1
1618321670000|2021-04-13 13:47:50|2442.5|2438.5|2443|2439|2443|2439|2442.5|2438.5|0
1618321680000|2021-04-13 13:48:00|2442.5|2438.5|2442|2438|2442.5|2438.5|2442|2438|3
1618321690000|2021-04-13 13:48:10|2443|2439|2443|2439|2443|2439|2443|2439|2
1618321700000|2021-04-13 13:48:20|2444|2440|2444|2440|2444|2440|2444|2440|1
1618321720000|2021-04-13 13:48:40|||||||||2
1618321740000|2021-04-13 13:49:00|2445|2441|2445|2441|2445|2441|2445|2441|3
1618321760000|2021-04-13 13:49:20|2445.5|2441.5|2445|2441|2445.5|2441.5|2445|2441|65
1618321780000|2021-04-13 13:49:40|||||||||1
1618321800000|2021-04-13 13:50:00|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1618321810000|2021-04-13 13:50:10|2445|2441|2447|2443|2447|2443|2445|2441|19
1618321820000|2021-04-13 13:50:20|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|102
1618321830000|2021-04-13 13:50:30|2447|2443|2447|2443|2447|2443|2447|2443|0
1618321840000|2021-04-13 13:50:40|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|1
1618321850000|2021-04-13 13:50:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|21
1618321860000|2021-04-13 13:51:00|||||||||1
1618321870000|2021-04-13 13:51:10|2446.1|2442.1|2446|2442|2446.1|2442.1|2445.5|2441.5|1
1618321880000|2021-04-13 13:51:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1618321900000|2021-04-13 13:51:40|||||||||1
1618321920000|2021-04-13 13:52:00|2446.6|2442.6|2446.5|2442.5|2447|2443|2446.5|2442.5|1
1618321940000|2021-04-13 13:52:20|||||||||1
1618321960000|2021-04-13 13:52:40|2446|2442|2444|2440|2446|2442|2443.5|2439.5|3
1618321970000|2021-04-13 13:52:50|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1618321980000|2021-04-13 13:53:00|||||||||4
1618321990000|2021-04-13 13:53:10|2443|2439|2442.5|2438.5|2443|2439|2442.5|2438.5|0
1618322000000|2021-04-13 13:53:20|||||||||1
1618322020000|2021-04-13 13:53:40|||||||||1
1618322030000|2021-04-13 13:53:50|||||||||1
1618322040000|2021-04-13 13:54:00|2443|2439|2443|2439|2443|2439|2443|2439|3
1618322060000|2021-04-13 13:54:20|||||||||1
1618322080000|2021-04-13 13:54:40|2444|2440|2443.5|2439.5|2444|2440|2443.5|2439.5|4
1618322100000|2021-04-13 13:55:00|2443|2439|2443.5|2439.5|2443.5|2439.5|2443|2439|1
1618322120000|2021-04-13 13:55:20|2443|2439|2443|2439|2443|2439|2443|2439|1
1618322140000|2021-04-13 13:55:40|||||||||1
1618322150000|2021-04-13 13:55:50|2444|2440|2443.5|2439.5|2444|2440|2443.5|2439.5|0
1618322160000|2021-04-13 13:56:00|2444|2440|2443|2439|2444|2440|2443|2439|1
1618322180000|2021-04-13 13:56:20|||||||||1
1618322200000|2021-04-13 13:56:40|||||||||1
1618322210000|2021-04-13 13:56:50|2444|2440|2444|2440|2444|2440|2444|2440|0
1618322220000|2021-04-13 13:57:00|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|5
1618322240000|2021-04-13 13:57:20|2444|2440|2444|2440|2444|2440|2444|2440|1
1618322260000|2021-04-13 13:57:40|||||||||1
1618322270000|2021-04-13 13:57:50|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|3
1618322280000|2021-04-13 13:58:00|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|4
1618322290000|2021-04-13 13:58:10|2444|2440|2444|2440|2444|2440|2444|2440|0
1618322300000|2021-04-13 13:58:20|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|1
1618322320000|2021-04-13 13:58:40|2444|2440|2444|2440|2444|2440|2444|2440|1
1618322330000|2021-04-13 13:58:50|||||||||3
1618322340000|2021-04-13 13:59:00|2445|2441|2445|2441|2445|2441|2445|2441|3
1618322350000|2021-04-13 13:59:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1618322360000|2021-04-13 13:59:20|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2
1618322380000|2021-04-13 13:59:40|||||||||1
1618322400000|2021-04-13 14:00:00|||||||||4
1618322410000|2021-04-13 14:00:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|1
1618322420000|2021-04-13 14:00:20|||||||||1
1618322430000|2021-04-13 14:00:30|2444|2440|2444.1|2440.1|2444.1|2440.1|2444|2440|0
1618322440000|2021-04-13 14:00:40|||||||||1
1618322450000|2021-04-13 14:00:50|||||||||1
1618322470000|2021-04-13 14:01:10|||||||||1
1618322490000|2021-04-13 14:01:30|||||||||1
1618322510000|2021-04-13 14:01:50|||||||||1
1618322520000|2021-04-13 14:02:00|2445|2441|2445|2441|2445|2441|2445|2441|1
1618322530000|2021-04-13 14:02:10|||||||||1
1618322540000|2021-04-13 14:02:20|2445.1|2441.1|2446|2442|2446|2442|2445.1|2441.1|2
1618322550000|2021-04-13 14:02:30|2446.1|2442.1|2446|2442|2446.1|2442.1|2446|2442|1
1618322560000|2021-04-13 14:02:40|2445.1|2441.1|2446|2442|2446|2442|2445.1|2441.1|0
1618322570000|2021-04-13 14:02:50|||||||||1
1618322580000|2021-04-13 14:03:00|||||||||4
1618322590000|2021-04-13 14:03:10|2444.6|2440.6|2444.5|2440.5|2444.6|2440.6|2444.5|2440.5|3
1618322600000|2021-04-13 14:03:20|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|0
1618322610000|2021-04-13 14:03:30|2445|2441|2445|2441|2445|2441|2445|2441|1
1618322620000|2021-04-13 14:03:40|2444.5|2440.5|2444.1|2440.1|2444.6|2440.6|2444.1|2440.1|0
1618322630000|2021-04-13 14:03:50|2444|2440|2443.6|2439.6|2444|2440|2443.5|2439.5|4
1618322640000|2021-04-13 14:04:00|2443.5|2439.5|2443|2439|2443.5|2439.5|2443|2439|3
1618322650000|2021-04-13 14:04:10|||||||||1
1618322660000|2021-04-13 14:04:20|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1618322670000|2021-04-13 14:04:30|2444|2440|2443.5|2439.5|2444|2440|2443.5|2439.5|1
1618322680000|2021-04-13 14:04:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618322690000|2021-04-13 14:04:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1618322710000|2021-04-13 14:05:10|2443.6|2439.6|2443.5|2439.5|2443.6|2439.6|2443.5|2439.5|1
1618322720000|2021-04-13 14:05:20|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618322730000|2021-04-13 14:05:30|2444|2440|2443.5|2439.5|2444|2440|2443.5|2439.5|2
1618322740000|2021-04-13 14:05:40|2443.1|2439.1|2443.6|2439.6|2443.6|2439.6|2443.1|2439.1|0
1618322750000|2021-04-13 14:05:50|2444|2440|2444|2440|2444|2440|2444|2440|1
1618322760000|2021-04-13 14:06:00|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|4
1618322770000|2021-04-13 14:06:10|2443|2439|2443|2439|2443|2439|2443|2439|1
1618322780000|2021-04-13 14:06:20|2441.1|2437.1|2441|2437|2441.1|2437.1|2441|2437|1
1618322790000|2021-04-13 14:06:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2
1618322800000|2021-04-13 14:06:40|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1618322810000|2021-04-13 14:06:50|||||||||1
1618322820000|2021-04-13 14:07:00|2440.1|2436.1|2441|2437|2441|2437|2440.1|2436.1|0
1618322830000|2021-04-13 14:07:10|||||||||1
1618322840000|2021-04-13 14:07:20|2440.1|2436.1|2441|2437|2441|2437|2440.1|2436.1|0
1618322850000|2021-04-13 14:07:30|2441.1|2437.1|2442|2438|2442|2438|2441.1|2437.1|3
1618322870000|2021-04-13 14:07:50|2440.1|2436.1|2440.6|2436.6|2441.1|2437.1|2440.1|2436.1|3
1618322880000|2021-04-13 14:08:00|2441.1|2437.1|2440.5|2436.5|2441.1|2437.1|2440.5|2436.5|0
1618322890000|2021-04-13 14:08:10|2440.6|2436.6|2440.5|2436.5|2441|2437|2440.5|2436.5|1
1618322910000|2021-04-13 14:08:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|1
1618322920000|2021-04-13 14:08:40|2440|2436|2439|2435|2440|2436|2438.5|2434.5|0
1618322930000|2021-04-13 14:08:50|||||||||1
1618322940000|2021-04-13 14:09:00|2438.1|2434.1|2439|2435|2439|2435|2438.1|2434.1|2
1618322950000|2021-04-13 14:09:10|||||||||1
1618322960000|2021-04-13 14:09:20|2438.5|2434.5|2439|2435|2439|2435|2438.5|2434.5|0
1618322970000|2021-04-13 14:09:30|2439.1|2435.1|2439|2435|2439.1|2435.1|2439|2435|3
1618322990000|2021-04-13 14:09:50|||||||||1
1618323000000|2021-04-13 14:10:00|2438.5|2434.5|2439|2435|2439|2435|2438.5|2434.5|2
1618323010000|2021-04-13 14:10:10|2438.5|2434.5|2439.5|2435.5|2439.5|2435.5|2438.5|2434.5|3
1618323020000|2021-04-13 14:10:20|2439.1|2435.1|2439.5|2435.5|2439.6|2435.6|2439.1|2435.1|0
1618323030000|2021-04-13 14:10:30|2439.1|2435.1|2439.6|2435.6|2439.6|2435.6|2439.1|2435.1|1
1618323040000|2021-04-13 14:10:40|2440|2436|2440|2436|2440|2436|2440|2436|0
1618323050000|2021-04-13 14:10:50|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|1
1618323070000|2021-04-13 14:11:10|2440|2436|2440|2436|2440|2436|2440|2436|1
1618323090000|2021-04-13 14:11:30|||||||||1
1618323110000|2021-04-13 14:11:50|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2
1618323120000|2021-04-13 14:12:00|2441|2437|2440.1|2436.1|2441|2437|2440.1|2436.1|3
1618323130000|2021-04-13 14:12:10|||||||||1
1618323150000|2021-04-13 14:12:30|2439.5|2435.5|2440.1|2436.1|2440.1|2436.1|2439.5|2435.5|1
1618323170000|2021-04-13 14:12:50|||||||||1
1618323180000|2021-04-13 14:13:00|2440|2436|2440|2436|2440|2436|2440|2436|2
1618323190000|2021-04-13 14:13:10|||||||||1
1618323200000|2021-04-13 14:13:20|||||||||8
1618323210000|2021-04-13 14:13:30|||||||||1
1618323230000|2021-04-13 14:13:50|2440.1|2436.1|2441|2437|2441|2437|2440.1|2436.1|4
1618323240000|2021-04-13 14:14:00|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|1
1618323250000|2021-04-13 14:14:10|2440|2436|2440|2436|2440|2436|2440|2436|1
1618323270000|2021-04-13 14:14:30|||||||||1
1618323290000|2021-04-13 14:14:50|||||||||1
1618323300000|2021-04-13 14:15:00|2439.5|2435.5|2439.6|2435.6|2439.6|2435.6|2439.5|2435.5|2
1618323310000|2021-04-13 14:15:10|2439.5|2435.5|2439.5|2435.5|2439.6|2435.6|2439.5|2435.5|1
1618323330000|2021-04-13 14:15:30|2439.6|2435.6|2439.5|2435.5|2439.6|2435.6|2439.5|2435.5|1
1618323350000|2021-04-13 14:15:50|2439.1|2435.1|2439.5|2435.5|2439.6|2435.6|2439.1|2435.1|3
1618323370000|2021-04-13 14:16:10|2439.1|2435.1|2440.1|2436.1|2440.1|2436.1|2439.1|2435.1|4
1618323380000|2021-04-13 14:16:20|2440|2436|2440|2436|2440|2436|2440|2436|0
1618323390000|2021-04-13 14:16:30|2440.5|2436.5|2440.1|2436.1|2440.6|2436.6|2440.1|2436.1|13
1618323410000|2021-04-13 14:16:50|2440.6|2436.6|2440|2436|2440.6|2436.6|2440|2436|1
1618323430000|2021-04-13 14:17:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|1
1618323450000|2021-04-13 14:17:30|||||||||1
1618323470000|2021-04-13 14:17:50|2439|2435|2437.1|2433.1|2439|2435|2437.1|2433.1|1
1618323480000|2021-04-13 14:18:00|2437.6|2433.6|2437.5|2433.5|2437.6|2433.6|2437.5|2433.5|2
1618323490000|2021-04-13 14:18:10|2437.6|2433.6|2437.1|2433.1|2438|2434|2437.1|2433.1|3
1618323510000|2021-04-13 14:18:30|2436.1|2432.1|2435.1|2431.1|2436.1|2432.1|2435.1|2431.1|15
1618323520000|2021-04-13 14:18:40|2435.5|2431.5|2434.1|2430.1|2435.5|2431.5|2434.1|2430.1|0
1618323530000|2021-04-13 14:18:50|2435|2431|2434.6|2430.6|2435|2431|2434.6|2430.6|1
1618323540000|2021-04-13 14:19:00|2434.1|2430.1|2434|2430|2434.1|2430.1|2434|2430|2
1618323550000|2021-04-13 14:19:10|||||||||1
1618323560000|2021-04-13 14:19:20|||||||||1
1618323570000|2021-04-13 14:19:30|||||||||1
1618323590000|2021-04-13 14:19:50|||||||||1
1618323610000|2021-04-13 14:20:10|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|3
1618323620000|2021-04-13 14:20:20|2434.5|2430.5|2435|2431|2435|2431|2434.5|2430.5|0
1618323630000|2021-04-13 14:20:30|2435.6|2431.6|2434.6|2430.6|2435.6|2431.6|2434.6|2430.6|2
1618323640000|2021-04-13 14:20:40|2438|2434|2436.5|2432.5|2438|2434|2436.5|2432.5|7
1618323650000|2021-04-13 14:20:50|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|1
1618323660000|2021-04-13 14:21:00|2436|2432|2436|2432|2436|2432|2435.1|2431.1|3
1618323670000|2021-04-13 14:21:10|2435.1|2431.1|2436.1|2432.1|2437.1|2433.1|2435.1|2431.1|3
1618323680000|2021-04-13 14:21:20|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.6|2432.6|0
1618323700000|2021-04-13 14:21:40|||||||||1
1618323710000|2021-04-13 14:21:50|2437|2433|2436.5|2432.5|2437|2433|2436.5|2432.5|0
1618323720000|2021-04-13 14:22:00|2436.1|2432.1|2435.1|2431.1|2436.1|2432.1|2434.6|2430.6|3
1618323740000|2021-04-13 14:22:20|||||||||1
1618323760000|2021-04-13 14:22:40|2435.6|2431.6|2435.6|2431.6|2436|2432|2435.5|2431.5|1
1618323780000|2021-04-13 14:23:00|2436|2432|2436|2432|2436|2432|2436|2432|2
1618323790000|2021-04-13 14:23:10|2435.1|2431.1|2435.5|2431.5|2436|2432|2435.1|2431.1|0
1618323800000|2021-04-13 14:23:20|||||||||1
1618323810000|2021-04-13 14:23:30|2435.6|2431.6|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|2
1618323820000|2021-04-13 14:23:40|2435.6|2431.6|2435.6|2431.6|2436|2432|2435.6|2431.6|1
1618323840000|2021-04-13 14:24:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|3
1618323860000|2021-04-13 14:24:20|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|3
1618323870000|2021-04-13 14:24:30|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|0
1618323880000|2021-04-13 14:24:40|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2
1618323900000|2021-04-13 14:25:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1618323910000|2021-04-13 14:25:10|2436|2432|2436|2432|2436|2432|2436|2432|0
1618323920000|2021-04-13 14:25:20|2435.5|2431.5|2436|2432|2436|2432|2435.5|2431.5|1
1618323930000|2021-04-13 14:25:30|2436.1|2432.1|2438|2434|2438.1|2434.1|2436.1|2432.1|1
1618323940000|2021-04-13 14:25:40|2437.6|2433.6|2438.1|2434.1|2438.5|2434.5|2437.5|2433.5|1
1618323960000|2021-04-13 14:26:00|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|4
1618323970000|2021-04-13 14:26:10|2438.6|2434.6|2439|2435|2439.1|2435.1|2438.1|2434.1|0
1618323980000|2021-04-13 14:26:20|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|1
1618323990000|2021-04-13 14:26:30|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.5|2434.5|0
1618324000000|2021-04-13 14:26:40|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|1
1618324010000|2021-04-13 14:26:50|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618324020000|2021-04-13 14:27:00|||||||||3
1618324030000|2021-04-13 14:27:10|2439|2435|2438.6|2434.6|2439|2435|2438.6|2434.6|0
1618324040000|2021-04-13 14:27:20|||||||||1
1618324050000|2021-04-13 14:27:30|2438.5|2434.5|2438.1|2434.1|2438.5|2434.5|2438.1|2434.1|3
1618324060000|2021-04-13 14:27:40|2438|2434|2437.1|2433.1|2438|2434|2437.1|2433.1|1
1618324070000|2021-04-13 14:27:50|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618324080000|2021-04-13 14:28:00|2437.5|2433.5|2438.1|2434.1|2438.1|2434.1|2437.5|2433.5|1
1618324090000|2021-04-13 14:28:10|2438.5|2434.5|2438.1|2434.1|2439|2435|2438.1|2434.1|5
1618324100000|2021-04-13 14:28:20|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.5|2435.5|2
1618324110000|2021-04-13 14:28:30|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618324120000|2021-04-13 14:28:40|||||||||1
1618324130000|2021-04-13 14:28:50|2439.6|2435.6|2440.1|2436.1|2440.6|2436.6|2439.6|2435.6|1
1618324140000|2021-04-13 14:29:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|1
1618324150000|2021-04-13 14:29:10|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618324160000|2021-04-13 14:29:20|||||||||21
1618324170000|2021-04-13 14:29:30|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|3
1618324180000|2021-04-13 14:29:40|||||||||1
1618324200000|2021-04-13 14:30:00|||||||||3
1618324220000|2021-04-13 14:30:20|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|1
1618324230000|2021-04-13 14:30:30|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|1
1618324240000|2021-04-13 14:30:40|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|1
1618324260000|2021-04-13 14:31:00|2439.6|2435.6|2439.1|2435.1|2439.6|2435.6|2439.1|2435.1|4
1618324280000|2021-04-13 14:31:20|||||||||1
1618324290000|2021-04-13 14:31:30|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|7
1618324300000|2021-04-13 14:31:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|1
1618324320000|2021-04-13 14:32:00|||||||||5
1618324340000|2021-04-13 14:32:20|2439|2435|2437.1|2433.1|2439|2435|2437.1|2433.1|236
1618324360000|2021-04-13 14:32:40|||||||||1
1618324380000|2021-04-13 14:33:00|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1618324400000|2021-04-13 14:33:20|||||||||1
1618324420000|2021-04-13 14:33:40|||||||||1
1618324430000|2021-04-13 14:33:50|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|0
1618324440000|2021-04-13 14:34:00|||||||||3
1618324460000|2021-04-13 14:34:20|||||||||1
1618324470000|2021-04-13 14:34:30|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|0
1618324480000|2021-04-13 14:34:40|||||||||1
1618324490000|2021-04-13 14:34:50|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1618324500000|2021-04-13 14:35:00|||||||||1
1618324510000|2021-04-13 14:35:10|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2
1618324520000|2021-04-13 14:35:20|||||||||1
1618324530000|2021-04-13 14:35:30|2435.6|2431.6|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|0
1618324540000|2021-04-13 14:35:40|2435.6|2431.6|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|1
1618324560000|2021-04-13 14:36:00|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|3
1618324570000|2021-04-13 14:36:10|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|0
1618324580000|2021-04-13 14:36:20|||||||||1
1618324590000|2021-04-13 14:36:30|2435.6|2431.6|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|0
1618324600000|2021-04-13 14:36:40|||||||||1
1618324620000|2021-04-13 14:37:00|||||||||1
1618324630000|2021-04-13 14:37:10|2435.1|2431.1|2433.1|2429.1|2435.1|2431.1|2433.1|2429.1|1
1618324640000|2021-04-13 14:37:20|||||||||1
1618324660000|2021-04-13 14:37:40|||||||||1
1618324670000|2021-04-13 14:37:50|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2
1618324680000|2021-04-13 14:38:00|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|1
1618324690000|2021-04-13 14:38:10|2432.1|2428.1|2432.6|2428.6|2432.6|2428.6|2432.1|2428.1|2
1618324700000|2021-04-13 14:38:20|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|1
1618324710000|2021-04-13 14:38:30|2432.6|2428.6|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|0
1618324720000|2021-04-13 14:38:40|||||||||1
1618324730000|2021-04-13 14:38:50|2432.6|2428.6|2432.6|2428.6|2433.1|2429.1|2432.6|2428.6|0
1618324740000|2021-04-13 14:39:00|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2432.6|2428.6|3
1618324750000|2021-04-13 14:39:10|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|0
1618324760000|2021-04-13 14:39:20|||||||||1
1618324780000|2021-04-13 14:39:40|||||||||1
1618324800000|2021-04-13 14:40:00|2431.6|2427.6|2431.1|2427.1|2431.6|2427.6|2431.1|2427.1|6
1618324810000|2021-04-13 14:40:10|||||||||2
1618324820000|2021-04-13 14:40:20|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|1
1618324830000|2021-04-13 14:40:30|||||||||2
1618324840000|2021-04-13 14:40:40|||||||||1
1618324850000|2021-04-13 14:40:50|2431.7|2427.7|2435.1|2431.1|2435.1|2431.1|2431.7|2427.7|4
1618324860000|2021-04-13 14:41:00|2436.1|2432.1|2437.1|2433.1|2437.1|2433.1|2436.1|2432.1|1
1618324870000|2021-04-13 14:41:10|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|1
1618324880000|2021-04-13 14:41:20|||||||||1
1618324890000|2021-04-13 14:41:30|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618324900000|2021-04-13 14:41:40|||||||||1
1618324910000|2021-04-13 14:41:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618324920000|2021-04-13 14:42:00|||||||||3
1618324940000|2021-04-13 14:42:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618324950000|2021-04-13 14:42:30|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2437.1|2433.1|1
1618324960000|2021-04-13 14:42:40|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618324970000|2021-04-13 14:42:50|2436.1|2432.1|2436.6|2432.6|2436.6|2432.6|2436.1|2432.1|1
1618324980000|2021-04-13 14:43:00|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618324990000|2021-04-13 14:43:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1618325010000|2021-04-13 14:43:30|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|1
1618325020000|2021-04-13 14:43:40|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1618325030000|2021-04-13 14:43:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2
1618325050000|2021-04-13 14:44:10|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|1
1618325060000|2021-04-13 14:44:20|2438.1|2434.1|2438.6|2434.6|2438.6|2434.6|2438.1|2434.1|0
1618325070000|2021-04-13 14:44:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2437.1|2433.1|1
1618325090000|2021-04-13 14:44:50|2439.1|2435.1|2438.1|2434.1|2439.1|2435.1|2438.1|2434.1|1
1618325100000|2021-04-13 14:45:00|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|2
1618325110000|2021-04-13 14:45:10|||||||||1
1618325120000|2021-04-13 14:45:20|2436.6|2432.6|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|0
1618325130000|2021-04-13 14:45:30|2437.1|2433.1|2436.6|2432.6|2437.6|2433.6|2436.6|2432.6|1
1618325140000|2021-04-13 14:45:40|2437.6|2433.6|2436.6|2432.6|2438.1|2434.1|2436.6|2432.6|2
1618325150000|2021-04-13 14:45:50|||||||||1
1618325160000|2021-04-13 14:46:00|2436.1|2432.1|2436.2|2432.2|2436.2|2432.2|2436.1|2432.1|54
1618325170000|2021-04-13 14:46:10|2436.1|2432.1|2435.7|2431.7|2436.1|2432.1|2435.6|2431.6|1
1618325180000|2021-04-13 14:46:20|2436.1|2432.1|2436.2|2432.2|2436.2|2432.2|2436.1|2432.1|1
1618325190000|2021-04-13 14:46:30|||||||||1
1618325210000|2021-04-13 14:46:50|||||||||1
1618325220000|2021-04-13 14:47:00|2436.1|2432.1|2435.6|2431.6|2436.2|2432.2|2435.6|2431.6|2
1618325230000|2021-04-13 14:47:10|2435.2|2431.2|2436.2|2432.2|2436.2|2432.2|2435.2|2431.2|1
1618325250000|2021-04-13 14:47:30|||||||||1
1618325270000|2021-04-13 14:47:50|||||||||1
1618325280000|2021-04-13 14:48:00|2436.7|2432.7|2440.2|2436.2|2440.2|2436.2|2436.7|2432.7|1
1618325290000|2021-04-13 14:48:10|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.2|2435.2|1
1618325310000|2021-04-13 14:48:30|||||||||1
1618325320000|2021-04-13 14:48:40|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618325330000|2021-04-13 14:48:50|||||||||1
1618325340000|2021-04-13 14:49:00|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|0
1618325350000|2021-04-13 14:49:10|2439.2|2435.2|2438.7|2434.7|2439.2|2435.2|2438.7|2434.7|2
1618325370000|2021-04-13 14:49:30|||||||||1
1618325380000|2021-04-13 14:49:40|||||||||1
1618325390000|2021-04-13 14:49:50|||||||||1
1618325410000|2021-04-13 14:50:10|||||||||1
1618325430000|2021-04-13 14:50:30|||||||||1
1618325450000|2021-04-13 14:50:50|2439.2|2435.2|2439.6|2435.6|2439.7|2435.7|2439.2|2435.2|2
1618325460000|2021-04-13 14:51:00|2439.7|2435.7|2440.2|2436.2|2440.2|2436.2|2439.6|2435.6|9
1618325470000|2021-04-13 14:51:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1618325490000|2021-04-13 14:51:30|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|1
1618325500000|2021-04-13 14:51:40|2439.6|2435.6|2439.6|2435.6|2439.7|2435.7|2439.6|2435.6|0
1618325510000|2021-04-13 14:51:50|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|5
1618325520000|2021-04-13 14:52:00|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1618325530000|2021-04-13 14:52:10|||||||||1
1618325540000|2021-04-13 14:52:20|2439.2|2435.2|2439.6|2435.6|2439.6|2435.6|2439.2|2435.2|19
1618325550000|2021-04-13 14:52:30|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|17
1618325560000|2021-04-13 14:52:40|2438.7|2434.7|2439.2|2435.2|2439.2|2435.2|2438.7|2434.7|9
1618325570000|2021-04-13 14:52:50|||||||||1
1618325590000|2021-04-13 14:53:10|||||||||3
1618325600000|2021-04-13 14:53:20|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|4
1618325610000|2021-04-13 14:53:30|||||||||1
1618325620000|2021-04-13 14:53:40|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|0
1618325630000|2021-04-13 14:53:50|||||||||1
1618325650000|2021-04-13 14:54:10|||||||||5
1618325660000|2021-04-13 14:54:20|||||||||11
1618325670000|2021-04-13 14:54:30|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|4
1618325690000|2021-04-13 14:54:50|2441.2|2437.2|2440.2|2436.2|2441.2|2437.2|2440.2|2436.2|2
1618325710000|2021-04-13 14:55:10|||||||||3
1618325720000|2021-04-13 14:55:20|2440.3|2436.3|2441.2|2437.2|2441.2|2437.2|2440.3|2436.3|1
1618325730000|2021-04-13 14:55:30|2440.2|2436.2|2441.2|2437.2|2441.2|2437.2|2440.2|2436.2|5
1618325740000|2021-04-13 14:55:40|2440.2|2436.2|2440.7|2436.7|2441.7|2437.7|2440.2|2436.2|2
1618325750000|2021-04-13 14:55:50|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|1
1618325760000|2021-04-13 14:56:00|2440.2|2436.2|2441.2|2437.2|2441.2|2437.2|2440.2|2436.2|4
1618325770000|2021-04-13 14:56:10|2440.7|2436.7|2440.7|2436.7|2441.2|2437.2|2440.7|2436.7|1
1618325790000|2021-04-13 14:56:30|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|10
1618325800000|2021-04-13 14:56:40|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.2|2436.2|0
1618325810000|2021-04-13 14:56:50|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|1
1618325820000|2021-04-13 14:57:00|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2
1618325830000|2021-04-13 14:57:10|2442.2|2438.2|2442.7|2438.7|2443.2|2439.2|2442.2|2438.2|4
1618325840000|2021-04-13 14:57:20|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618325850000|2021-04-13 14:57:30|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|1
1618325860000|2021-04-13 14:57:40|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|1
1618325870000|2021-04-13 14:57:50|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|1
1618325880000|2021-04-13 14:58:00|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|1
1618325890000|2021-04-13 14:58:10|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|1
1618325910000|2021-04-13 14:58:30|2441.7|2437.7|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618325920000|2021-04-13 14:58:40|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1618325930000|2021-04-13 14:58:50|||||||||1
1618325950000|2021-04-13 14:59:10|2441.7|2437.7|2441.2|2437.2|2441.7|2437.7|2441.2|2437.2|1
1618325960000|2021-04-13 14:59:20|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|3
1618325970000|2021-04-13 14:59:30|||||||||1
1618325980000|2021-04-13 14:59:40|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1618325990000|2021-04-13 14:59:50|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|5
1618326000000|2021-04-13 15:00:00|2442.7|2438.7|2443.2|2439.2|2443.2|2439.2|2442.7|2438.7|4
1618326010000|2021-04-13 15:00:10|2442.7|2438.7|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|176
1618326020000|2021-04-13 15:00:20|2443.7|2439.7|2443.7|2439.7|2444.2|2440.2|2443.2|2439.2|29
1618326030000|2021-04-13 15:00:30|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|10
1618326050000|2021-04-13 15:00:50|2445.7|2441.7|2445.7|2441.7|2446.2|2442.2|2445.7|2441.7|3
1618326060000|2021-04-13 15:01:00|2445.2|2441.2|2444.2|2440.2|2445.2|2441.2|2444.2|2440.2|2
1618326070000|2021-04-13 15:01:10|2445.2|2441.2|2444.7|2440.7|2445.2|2441.2|2444.7|2440.7|2
1618326080000|2021-04-13 15:01:20|||||||||1
1618326090000|2021-04-13 15:01:30|2445.2|2441.2|2445.2|2441.2|2445.7|2441.7|2445.2|2441.2|28
1618326100000|2021-04-13 15:01:40|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2444.2|2440.2|2
1618326110000|2021-04-13 15:01:50|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|7
1618326120000|2021-04-13 15:02:00|||||||||1
1618326130000|2021-04-13 15:02:10|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|1
1618326140000|2021-04-13 15:02:20|||||||||1
1618326150000|2021-04-13 15:02:30|2445.2|2441.2|2445.2|2441.2|2445.7|2441.7|2445.2|2441.2|2
1618326170000|2021-04-13 15:02:50|||||||||1
1618326180000|2021-04-13 15:03:00|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|3
1618326190000|2021-04-13 15:03:10|||||||||54
1618326200000|2021-04-13 15:03:20|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2
1618326210000|2021-04-13 15:03:30|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|1
1618326220000|2021-04-13 15:03:40|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1618326230000|2021-04-13 15:03:50|||||||||1
1618326240000|2021-04-13 15:04:00|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|2
1618326250000|2021-04-13 15:04:10|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|1
1618326260000|2021-04-13 15:04:20|||||||||1
1618326270000|2021-04-13 15:04:30|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2444.2|2440.2|2
1618326280000|2021-04-13 15:04:40|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|3
1618326300000|2021-04-13 15:05:00|||||||||2
1618326310000|2021-04-13 15:05:10|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|1
1618326320000|2021-04-13 15:05:20|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1618326330000|2021-04-13 15:05:30|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2443.2|2439.2|2
1618326340000|2021-04-13 15:05:40|2444.7|2440.7|2443.7|2439.7|2444.7|2440.7|2443.7|2439.7|3
1618326350000|2021-04-13 15:05:50|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1618326360000|2021-04-13 15:06:00|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2
1618326370000|2021-04-13 15:06:10|||||||||1
1618326380000|2021-04-13 15:06:20|||||||||2
1618326400000|2021-04-13 15:06:40|||||||||2
1618326410000|2021-04-13 15:06:50|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2444.2|2440.2|1
1618326420000|2021-04-13 15:07:00|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2
1618326430000|2021-04-13 15:07:10|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|1
1618326440000|2021-04-13 15:07:20|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2
1618326460000|2021-04-13 15:07:40|2446.2|2442.2|2445.7|2441.7|2446.2|2442.2|2445.7|2441.7|2
1618326470000|2021-04-13 15:07:50|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2444.7|2440.7|4
1618326480000|2021-04-13 15:08:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2
1618326490000|2021-04-13 15:08:10|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618326500000|2021-04-13 15:08:20|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|2
1618326510000|2021-04-13 15:08:30|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|21
1618326520000|2021-04-13 15:08:40|2445.2|2441.2|2445.7|2441.7|2446.2|2442.2|2445.2|2441.2|19
1618326530000|2021-04-13 15:08:50|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|10
1618326540000|2021-04-13 15:09:00|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1618326550000|2021-04-13 15:09:10|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|0
1618326560000|2021-04-13 15:09:20|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2
1618326570000|2021-04-13 15:09:30|||||||||2
1618326580000|2021-04-13 15:09:40|||||||||1
1618326590000|2021-04-13 15:09:50|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|31
1618326600000|2021-04-13 15:10:00|2445.2|2441.2|2444.2|2440.2|2445.2|2441.2|2444.2|2440.2|2
1618326610000|2021-04-13 15:10:10|||||||||1
1618326620000|2021-04-13 15:10:20|||||||||1
1618326630000|2021-04-13 15:10:30|||||||||1
1618326640000|2021-04-13 15:10:40|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|2
1618326660000|2021-04-13 15:11:00|||||||||2
1618326670000|2021-04-13 15:11:10|||||||||1
1618326680000|2021-04-13 15:11:20|2444.2|2440.2|2443.2|2439.2|2444.2|2440.2|2443.2|2439.2|1
1618326690000|2021-04-13 15:11:30|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618326700000|2021-04-13 15:11:40|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|2
1618326720000|2021-04-13 15:12:00|2443.2|2439.2|2441.7|2437.7|2443.7|2439.7|2441.7|2437.7|5
1618326730000|2021-04-13 15:12:10|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618326740000|2021-04-13 15:12:20|||||||||2
1618326760000|2021-04-13 15:12:40|||||||||2
1618326770000|2021-04-13 15:12:50|||||||||1
1618326780000|2021-04-13 15:13:00|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|4
1618326790000|2021-04-13 15:13:10|||||||||1
1618326800000|2021-04-13 15:13:20|||||||||2
1618326820000|2021-04-13 15:13:40|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2
1618326830000|2021-04-13 15:13:50|||||||||1
1618326840000|2021-04-13 15:14:00|2444.2|2440.2|2445.2|2441.2|2445.2|2441.2|2444.2|2440.2|3
1618326850000|2021-04-13 15:14:10|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618326860000|2021-04-13 15:14:20|||||||||2
1618326870000|2021-04-13 15:14:30|2444.1|2440.1|2443.2|2439.2|2444.1|2440.1|2442.7|2438.7|1
1618326880000|2021-04-13 15:14:40|2443.1|2439.1|2441.7|2437.7|2443.1|2439.1|2441.7|2437.7|1
1618326890000|2021-04-13 15:14:50|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618326900000|2021-04-13 15:15:00|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2
1618326910000|2021-04-13 15:15:10|2443.2|2439.2|2443.7|2439.7|2443.7|2439.7|2443.2|2439.2|3
1618326920000|2021-04-13 15:15:20|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2443.7|2439.7|2
1618326930000|2021-04-13 15:15:30|||||||||1
1618326940000|2021-04-13 15:15:40|||||||||1
1618326950000|2021-04-13 15:15:50|||||||||1
1618326960000|2021-04-13 15:16:00|2445.2|2441.2|2444.2|2440.2|2445.2|2441.2|2444.2|2440.2|3
1618326970000|2021-04-13 15:16:10|||||||||1
1618326980000|2021-04-13 15:16:20|||||||||1
1618326990000|2021-04-13 15:16:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|1
1618327000000|2021-04-13 15:16:40|||||||||4
1618327020000|2021-04-13 15:17:00|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|2
1618327030000|2021-04-13 15:17:10|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|2
1618327040000|2021-04-13 15:17:20|||||||||1
1618327050000|2021-04-13 15:17:30|||||||||1
1618327060000|2021-04-13 15:17:40|||||||||2
1618327080000|2021-04-13 15:18:00|||||||||2
1618327090000|2021-04-13 15:18:10|2441.2|2437.2|2441.2|2437.2|2441.7|2437.7|2441.2|2437.2|7
1618327100000|2021-04-13 15:18:20|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|0
1618327110000|2021-04-13 15:18:30|2441.2|2437.2|2440.7|2436.7|2441.2|2437.2|2440.7|2436.7|0
1618327120000|2021-04-13 15:18:40|||||||||2
1618327130000|2021-04-13 15:18:50|||||||||2
1618327140000|2021-04-13 15:19:00|||||||||1
1618327150000|2021-04-13 15:19:10|||||||||1
1618327160000|2021-04-13 15:19:20|||||||||3
1618327170000|2021-04-13 15:19:30|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|1
1618327180000|2021-04-13 15:19:40|||||||||2
1618327190000|2021-04-13 15:19:50|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618327200000|2021-04-13 15:20:00|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2
1618327220000|2021-04-13 15:20:20|||||||||2
1618327230000|2021-04-13 15:20:30|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618327240000|2021-04-13 15:20:40|||||||||1
1618327250000|2021-04-13 15:20:50|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|1
1618327260000|2021-04-13 15:21:00|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|2
1618327280000|2021-04-13 15:21:20|||||||||2
1618327290000|2021-04-13 15:21:30|||||||||1
1618327300000|2021-04-13 15:21:40|||||||||2
1618327310000|2021-04-13 15:21:50|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618327320000|2021-04-13 15:22:00|||||||||2
1618327330000|2021-04-13 15:22:10|||||||||1
1618327340000|2021-04-13 15:22:20|||||||||1
1618327350000|2021-04-13 15:22:30|||||||||1
1618327360000|2021-04-13 15:22:40|||||||||2
1618327370000|2021-04-13 15:22:50|||||||||1
1618327380000|2021-04-13 15:23:00|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|3
1618327390000|2021-04-13 15:23:10|2443.2|2439.2|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|2
1618327400000|2021-04-13 15:23:20|2442.7|2438.7|2442.2|2438.2|2442.7|2438.7|2442.2|2438.2|0
1618327410000|2021-04-13 15:23:30|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2
1618327420000|2021-04-13 15:23:40|||||||||1
1618327430000|2021-04-13 15:23:50|||||||||1
1618327440000|2021-04-13 15:24:00|2441.2|2437.2|2442.2|2438.2|2442.2|2438.2|2441.2|2437.2|1
1618327450000|2021-04-13 15:24:10|||||||||2
1618327460000|2021-04-13 15:24:20|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|3
1618327470000|2021-04-13 15:24:30|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618327480000|2021-04-13 15:24:40|||||||||2
1618327490000|2021-04-13 15:24:50|||||||||2
1618327510000|2021-04-13 15:25:10|||||||||3
1618327520000|2021-04-13 15:25:20|||||||||1
1618327530000|2021-04-13 15:25:30|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|225
1618327540000|2021-04-13 15:25:40|2442.2|2438.2|2442.3|2438.3|2442.3|2438.3|2442.2|2438.2|1
1618327550000|2021-04-13 15:25:50|2442.2|2438.2|2442.8|2438.8|2442.8|2438.8|2442.2|2438.2|6
1618327560000|2021-04-13 15:26:00|2443.2|2439.2|2443.8|2439.8|2443.8|2439.8|2443.2|2439.2|134
1618327570000|2021-04-13 15:26:10|||||||||2
1618327580000|2021-04-13 15:26:20|||||||||1
1618327590000|2021-04-13 15:26:30|||||||||7
1618327600000|2021-04-13 15:26:40|2444.3|2440.3|2445.3|2441.3|2445.3|2441.3|2444.3|2440.3|13
1618327610000|2021-04-13 15:26:50|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|4
1618327620000|2021-04-13 15:27:00|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|8
1618327630000|2021-04-13 15:27:10|||||||||2
1618327640000|2021-04-13 15:27:20|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|13
1618327650000|2021-04-13 15:27:30|2446.4|2442.4|2446.3|2442.3|2446.4|2442.4|2446.3|2442.3|2
1618327660000|2021-04-13 15:27:40|2446.8|2442.8|2447.3|2443.3|2447.3|2443.3|2446.8|2442.8|1
1618327670000|2021-04-13 15:27:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|7
1618327680000|2021-04-13 15:28:00|2447.3|2443.3|2445.8|2441.8|2447.3|2443.3|2445.8|2441.8|1
1618327690000|2021-04-13 15:28:10|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2445.8|2441.8|3
1618327710000|2021-04-13 15:28:30|||||||||2
1618327720000|2021-04-13 15:28:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1618327730000|2021-04-13 15:28:50|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|11
1618327740000|2021-04-13 15:29:00|||||||||1
1618327750000|2021-04-13 15:29:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2
1618327770000|2021-04-13 15:29:30|2446.3|2442.3|2445.8|2441.8|2446.3|2442.3|2445.8|2441.8|55
1618327780000|2021-04-13 15:29:40|||||||||1
1618327790000|2021-04-13 15:29:50|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|5
1618327800000|2021-04-13 15:30:00|||||||||2
1618327810000|2021-04-13 15:30:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1618327820000|2021-04-13 15:30:20|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1618327830000|2021-04-13 15:30:30|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|1
1618327840000|2021-04-13 15:30:40|||||||||1
1618327850000|2021-04-13 15:30:50|||||||||4
1618327860000|2021-04-13 15:31:00|||||||||1
1618327870000|2021-04-13 15:31:10|||||||||2
1618327880000|2021-04-13 15:31:20|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|3
1618327890000|2021-04-13 15:31:30|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|4
1618327900000|2021-04-13 15:31:40|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|1
1618327910000|2021-04-13 15:31:50|||||||||4
1618327920000|2021-04-13 15:32:00|||||||||8
1618327930000|2021-04-13 15:32:10|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1618327940000|2021-04-13 15:32:20|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1618327950000|2021-04-13 15:32:30|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.3|2439.3|2
1618327960000|2021-04-13 15:32:40|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|0
1618327970000|2021-04-13 15:32:50|||||||||2
1618327980000|2021-04-13 15:33:00|||||||||2
1618327990000|2021-04-13 15:33:10|||||||||1
1618328000000|2021-04-13 15:33:20|||||||||1
1618328010000|2021-04-13 15:33:30|||||||||2
1618328030000|2021-04-13 15:33:50|||||||||2
1618328040000|2021-04-13 15:34:00|||||||||1
1618328050000|2021-04-13 15:34:10|||||||||5
1618328070000|2021-04-13 15:34:30|||||||||2
1618328080000|2021-04-13 15:34:40|||||||||46
1618328090000|2021-04-13 15:34:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|26
1618328110000|2021-04-13 15:35:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1618328120000|2021-04-13 15:35:20|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2
1618328130000|2021-04-13 15:35:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1618328140000|2021-04-13 15:35:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|1
1618328150000|2021-04-13 15:35:50|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1618328160000|2021-04-13 15:36:00|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2
1618328170000|2021-04-13 15:36:10|||||||||2
1618328180000|2021-04-13 15:36:20|||||||||1
1618328190000|2021-04-13 15:36:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1618328200000|2021-04-13 15:36:40|2444.8|2440.8|2447.3|2443.3|2447.3|2443.3|2444.3|2440.3|24
1618328210000|2021-04-13 15:36:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2
1618328220000|2021-04-13 15:37:00|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1618328230000|2021-04-13 15:37:10|2446.3|2442.3|2445.8|2441.8|2446.3|2442.3|2445.3|2441.3|2
1618328240000|2021-04-13 15:37:20|||||||||1
1618328250000|2021-04-13 15:37:30|||||||||1
1618328260000|2021-04-13 15:37:40|||||||||1
1618328270000|2021-04-13 15:37:50|||||||||2
1618328280000|2021-04-13 15:38:00|2445.3|2441.3|2444.3|2440.3|2445.3|2441.3|2444.3|2440.3|1
1618328290000|2021-04-13 15:38:10|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|3
1618328300000|2021-04-13 15:38:20|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1618328310000|2021-04-13 15:38:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|4
1618328330000|2021-04-13 15:38:50|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|2
1618328340000|2021-04-13 15:39:00|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|1
1618328350000|2021-04-13 15:39:10|||||||||1
1618328360000|2021-04-13 15:39:20|||||||||1
1618328370000|2021-04-13 15:39:30|||||||||2
1618328390000|2021-04-13 15:39:50|||||||||4
1618328400000|2021-04-13 15:40:00|||||||||1
1618328410000|2021-04-13 15:40:10|||||||||2
1618328420000|2021-04-13 15:40:20|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|0
1618328430000|2021-04-13 15:40:30|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2439.8|2435.8|2
1618328440000|2021-04-13 15:40:40|2439.8|2435.8|2439.8|2435.8|2440.3|2436.3|2439.3|2435.3|6
1618328450000|2021-04-13 15:40:50|2439.3|2435.3|2439.8|2435.8|2440.3|2436.3|2439.3|2435.3|3
1618328460000|2021-04-13 15:41:00|||||||||3
1618328470000|2021-04-13 15:41:10|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|58
1618328480000|2021-04-13 15:41:20|2441.8|2437.8|2442.3|2438.3|2442.3|2438.3|2441.8|2437.8|36
1618328490000|2021-04-13 15:41:30|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|0
1618328500000|2021-04-13 15:41:40|||||||||36
1618328510000|2021-04-13 15:41:50|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|0
1618328520000|2021-04-13 15:42:00|||||||||12
1618328530000|2021-04-13 15:42:10|2441.8|2437.8|2442.2|2438.2|2442.3|2438.3|2441.8|2437.8|15
1618328540000|2021-04-13 15:42:20|2441.2|2437.2|2440.8|2436.8|2441.2|2437.2|2440.8|2436.8|1
1618328550000|2021-04-13 15:42:30|||||||||1
1618328560000|2021-04-13 15:42:40|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|1
1618328570000|2021-04-13 15:42:50|||||||||2
1618328590000|2021-04-13 15:43:10|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2
1618328600000|2021-04-13 15:43:20|2440.3|2436.3|2441.2|2437.2|2441.2|2437.2|2440.3|2436.3|16
1618328610000|2021-04-13 15:43:30|2440.7|2436.7|2440.3|2436.3|2440.7|2436.7|2440.3|2436.3|1
1618328620000|2021-04-13 15:43:40|||||||||1
1618328630000|2021-04-13 15:43:50|||||||||11
1618328640000|2021-04-13 15:44:00|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2
1618328650000|2021-04-13 15:44:10|2441.3|2437.3|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|8
1618328660000|2021-04-13 15:44:20|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|7
1618328670000|2021-04-13 15:44:30|2440.2|2436.2|2439.7|2435.7|2440.2|2436.2|2439.7|2435.7|1
1618328680000|2021-04-13 15:44:40|||||||||6
1618328690000|2021-04-13 15:44:50|||||||||6
1618328700000|2021-04-13 15:45:00|2440.2|2436.2|2440.3|2436.3|2441.3|2437.3|2440.2|2436.2|5
1618328710000|2021-04-13 15:45:10|2439.7|2435.7|2439.3|2435.3|2440.2|2436.2|2439.3|2435.3|5
1618328720000|2021-04-13 15:45:20|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|2438.3|2434.3|9
1618328730000|2021-04-13 15:45:30|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|1
1618328740000|2021-04-13 15:45:40|2438.3|2434.3|2438.7|2434.7|2439.2|2435.2|2438.3|2434.3|18
1618328750000|2021-04-13 15:45:50|2438.8|2434.8|2438.7|2434.7|2438.8|2434.8|2438.7|2434.7|6
1618328760000|2021-04-13 15:46:00|2438.8|2434.8|2440.2|2436.2|2441.3|2437.3|2438.7|2434.7|34
1618328770000|2021-04-13 15:46:10|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|5
1618328780000|2021-04-13 15:46:20|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.2|2434.2|6
1618328790000|2021-04-13 15:46:30|2439.2|2435.2|2438.7|2434.7|2439.2|2435.2|2438.7|2434.7|3
1618328800000|2021-04-13 15:46:40|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2438.7|2434.7|9
1618328810000|2021-04-13 15:46:50|||||||||5
1618328820000|2021-04-13 15:47:00|2438.7|2434.7|2440.2|2436.2|2440.2|2436.2|2438.7|2434.7|6
1618328830000|2021-04-13 15:47:10|||||||||10
1618328840000|2021-04-13 15:47:20|2439.7|2435.7|2440.2|2436.2|2440.2|2436.2|2439.7|2435.7|8
1618328850000|2021-04-13 15:47:30|2439.7|2435.7|2440.7|2436.7|2440.7|2436.7|2439.7|2435.7|34
1618328860000|2021-04-13 15:47:40|2440.2|2436.2|2442.7|2438.7|2442.7|2438.7|2439.7|2435.7|55
1618328870000|2021-04-13 15:47:50|2442.2|2438.2|2441.2|2437.2|2442.2|2438.2|2441.2|2437.2|5
1618328880000|2021-04-13 15:48:00|2443.1|2439.1|2444.2|2440.2|2444.2|2440.2|2441.7|2437.7|30
1618328890000|2021-04-13 15:48:10|2443.2|2439.2|2443.7|2439.7|2445.2|2441.2|2443.2|2439.2|46
1618328900000|2021-04-13 15:48:20|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2443.2|2439.2|43
1618328910000|2021-04-13 15:48:30|2443.7|2439.7|2443.2|2439.2|2443.7|2439.7|2442.2|2438.2|27
1618328920000|2021-04-13 15:48:40|2442.7|2438.7|2443.2|2439.2|2443.2|2439.2|2442.2|2438.2|30
1618328930000|2021-04-13 15:48:50|2443.7|2439.7|2444.2|2440.2|2444.2|2440.2|2443.7|2439.7|39
1618328940000|2021-04-13 15:49:00|2443.7|2439.7|2443.7|2439.7|2444.2|2440.2|2443.2|2439.2|24
1618328950000|2021-04-13 15:49:10|2443.2|2439.2|2439.7|2435.7|2443.7|2439.7|2439.7|2435.7|44
1618328960000|2021-04-13 15:49:20|2440.2|2436.2|2439.7|2435.7|2440.2|2436.2|2439.2|2435.2|128
1618328970000|2021-04-13 15:49:30|2440.2|2436.2|2439.7|2435.7|2440.2|2436.2|2439.2|2435.2|78
1618328980000|2021-04-13 15:49:40|2440.2|2436.2|2440.2|2436.2|2441.2|2437.2|2439.2|2435.2|59
1618328990000|2021-04-13 15:49:50|2439.2|2435.2|2436.2|2432.2|2440.2|2436.2|2436.2|2432.2|111
1618329000000|2021-04-13 15:50:00|2436.7|2432.7|2438.2|2434.2|2438.2|2434.2|2436.2|2432.2|19
1618329010000|2021-04-13 15:50:10|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|50
1618329020000|2021-04-13 15:50:20|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|0
1618329030000|2021-04-13 15:50:30|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1618329050000|2021-04-13 15:50:50|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1618329060000|2021-04-13 15:51:00|2437.7|2433.7|2437.7|2433.7|2438.2|2434.2|2437.7|2433.7|57
1618329090000|2021-04-13 15:51:30|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1618329100000|2021-04-13 15:51:40|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1618329110000|2021-04-13 15:51:50|||||||||3
1618329160000|2021-04-13 15:52:40|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1618329220000|2021-04-13 15:53:40|2438.1|2434.1|2437.7|2433.7|2438.1|2434.1|2437.2|2433.2|9
1618329250000|2021-04-13 15:54:10|||||||||1
1618329270000|2021-04-13 15:54:30|2437.2|2433.2|2438.2|2434.2|2438.2|2434.2|2437.2|2433.2|0
1618329290000|2021-04-13 15:54:50|2438.1|2434.1|2438.2|2434.2|2438.2|2434.2|2437.2|2433.2|0
1618329330000|2021-04-13 15:55:30|2438.1|2434.1|2436.2|2432.2|2438.1|2434.1|2436.2|2432.2|2
1618329360000|2021-04-13 15:56:00|2435.7|2431.7|2436.2|2432.2|2436.2|2432.2|2435.7|2431.7|1
1618329380000|2021-04-13 15:56:20|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|0
1618329430000|2021-04-13 15:57:10|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1618329460000|2021-04-13 15:57:40|||||||||22
1618329470000|2021-04-13 15:57:50|2435.2|2431.2|2432.2|2428.2|2435.2|2431.2|2432.2|2428.2|5
1618329480000|2021-04-13 15:58:00|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|1
1618329510000|2021-04-13 15:58:30|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|0
1618329520000|2021-04-13 15:58:40|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|21
1618329540000|2021-04-13 15:59:00|2431.6|2427.6|2431.2|2427.2|2431.6|2427.6|2431.2|2427.2|5
1618329560000|2021-04-13 15:59:20|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|10
1618329580000|2021-04-13 15:59:40|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1618329610000|2021-04-13 16:00:10|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2
1618329720000|2021-04-13 16:02:00|||||||||5
1618329760000|2021-04-13 16:02:40|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|0
1618329790000|2021-04-13 16:03:10|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|0
1618329820000|2021-04-13 16:03:40|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|0
1618329830000|2021-04-13 16:03:50|2429.1|2425.1|2428.6|2424.6|2429.1|2425.1|2428.6|2424.6|0
1618329840000|2021-04-13 16:04:00|2428.1|2424.1|2427.2|2423.2|2428.6|2424.6|2427.2|2423.2|3
1618329850000|2021-04-13 16:04:10|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|1
1618329870000|2021-04-13 16:04:30|2427.1|2423.1|2427.2|2423.2|2427.2|2423.2|2427.1|2423.1|0
1618329880000|2021-04-13 16:04:40|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2
1618329890000|2021-04-13 16:04:50|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|3
1618329910000|2021-04-13 16:05:10|||||||||2
1618329930000|2021-04-13 16:05:30|2427.2|2423.2|2427.1|2423.1|2427.2|2423.2|2427.1|2423.1|1
1618329940000|2021-04-13 16:05:40|||||||||1
1618329950000|2021-04-13 16:05:50|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|1
1618329960000|2021-04-13 16:06:00|||||||||3
1618329970000|2021-04-13 16:06:10|2425.7|2421.7|2425.6|2421.6|2425.7|2421.7|2425.6|2421.6|2
1618330000000|2021-04-13 16:06:40|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|0
1618330020000|2021-04-13 16:07:00|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|1
1618330090000|2021-04-13 16:08:10|||||||||1
1618330140000|2021-04-13 16:09:00|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|0
1618330180000|2021-04-13 16:09:40|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618330200000|2021-04-13 16:10:00|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|7
1618330210000|2021-04-13 16:10:10|2427.6|2423.6|2427.1|2423.1|2427.6|2423.6|2427.1|2423.1|1
1618330240000|2021-04-13 16:10:40|2428.1|2424.1|2427.1|2423.1|2428.1|2424.1|2427.1|2423.1|0
1618330250000|2021-04-13 16:10:50|2427.2|2423.2|2427.1|2423.1|2428.1|2424.1|2427.1|2423.1|0
1618330260000|2021-04-13 16:11:00|2427.6|2423.6|2428.1|2424.1|2428.1|2424.1|2427.6|2423.6|0
1618330270000|2021-04-13 16:11:10|||||||||1
1618330280000|2021-04-13 16:11:20|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|4
1618330310000|2021-04-13 16:11:50|2427.6|2423.6|2428.1|2424.1|2428.1|2424.1|2427.6|2423.6|0
1618330320000|2021-04-13 16:12:00|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|0
1618330360000|2021-04-13 16:12:40|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1618330370000|2021-04-13 16:12:50|||||||||1
1618330380000|2021-04-13 16:13:00|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|0
1618330400000|2021-04-13 16:13:20|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1618330410000|2021-04-13 16:13:30|||||||||1
1618330440000|2021-04-13 16:14:00|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|0
1618330450000|2021-04-13 16:14:10|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|1
1618330490000|2021-04-13 16:14:50|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|2
1618330500000|2021-04-13 16:15:00|2428.6|2424.6|2428.1|2424.1|2428.6|2424.6|2428.1|2424.1|0
1618330510000|2021-04-13 16:15:10|||||||||1
1618330520000|2021-04-13 16:15:20|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|45
1618330540000|2021-04-13 16:15:40|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|0
1618330550000|2021-04-13 16:15:50|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2427.6|2423.6|3
1618330570000|2021-04-13 16:16:10|2427.6|2423.6|2428.1|2424.1|2428.1|2424.1|2427.6|2423.6|0
1618330580000|2021-04-13 16:16:20|2427.1|2423.1|2427.6|2423.6|2428.1|2424.1|2427.1|2423.1|1
1618330590000|2021-04-13 16:16:30|2428.1|2424.1|2427.6|2423.6|2428.1|2424.1|2427.6|2423.6|0
1618330620000|2021-04-13 16:17:00|2428.1|2424.1|2427.1|2423.1|2428.1|2424.1|2427.1|2423.1|1
1618330630000|2021-04-13 16:17:10|||||||||2
1618330660000|2021-04-13 16:17:40|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1618330670000|2021-04-13 16:17:50|2427.6|2423.6|2428.1|2424.1|2428.1|2424.1|2427.6|2423.6|0
1618330680000|2021-04-13 16:18:00|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|0
1618330690000|2021-04-13 16:18:10|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1618330790000|2021-04-13 16:19:50|||||||||6
1618330820000|2021-04-13 16:20:20|||||||||10
1618330840000|2021-04-13 16:20:40|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|0
1618330850000|2021-04-13 16:20:50|2428.6|2424.6|2429.1|2425.1|2429.1|2425.1|2428.6|2424.6|0
1618330860000|2021-04-13 16:21:00|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2
1618330900000|2021-04-13 16:21:40|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1618330940000|2021-04-13 16:22:20|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|0
1618330950000|2021-04-13 16:22:30|||||||||1
1618330960000|2021-04-13 16:22:40|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618330970000|2021-04-13 16:22:50|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1618330980000|2021-04-13 16:23:00|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618330990000|2021-04-13 16:23:10|||||||||1
1618331080000|2021-04-13 16:24:40|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1618331100000|2021-04-13 16:25:00|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618331130000|2021-04-13 16:25:30|||||||||2
1618331180000|2021-04-13 16:26:20|||||||||2
1618331240000|2021-04-13 16:27:20|||||||||3
1618331250000|2021-04-13 16:27:30|||||||||2
1618331260000|2021-04-13 16:27:40|||||||||3
1618331270000|2021-04-13 16:27:50|2426.6|2422.6|2427.1|2423.1|2427.1|2423.1|2426.6|2422.6|1
1618331280000|2021-04-13 16:28:00|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1618331290000|2021-04-13 16:28:10|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618331360000|2021-04-13 16:29:20|||||||||2
1618331370000|2021-04-13 16:29:30|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1618331380000|2021-04-13 16:29:40|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618331410000|2021-04-13 16:30:10|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|0
1618331430000|2021-04-13 16:30:30|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.1|2422.1|0
1618331450000|2021-04-13 16:30:50|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618331460000|2021-04-13 16:31:00|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|0
1618331470000|2021-04-13 16:31:10|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618331510000|2021-04-13 16:31:50|||||||||5
1618331540000|2021-04-13 16:32:20|||||||||2
1618331550000|2021-04-13 16:32:30|||||||||1
1618331580000|2021-04-13 16:33:00|||||||||1
1618331600000|2021-04-13 16:33:20|||||||||1
1618331620000|2021-04-13 16:33:40|||||||||3
1618331630000|2021-04-13 16:33:50|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2
1618331640000|2021-04-13 16:34:00|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618331670000|2021-04-13 16:34:30|||||||||4
1618331730000|2021-04-13 16:35:30|||||||||1
1618331800000|2021-04-13 16:36:40|||||||||2
1618331860000|2021-04-13 16:37:40|||||||||2
1618331880000|2021-04-13 16:38:00|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|8
1618331900000|2021-04-13 16:38:20|2424.1|2420.1|2424.1|2420.1|2424.2|2420.2|2424.1|2420.1|2
1618331930000|2021-04-13 16:38:50|||||||||2
1618331940000|2021-04-13 16:39:00|||||||||3
1618332000000|2021-04-13 16:40:00|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|2423.6|2419.6|5
1618332070000|2021-04-13 16:41:10|||||||||3
1618332080000|2021-04-13 16:41:20|2423.1|2419.1|2423.6|2419.6|2423.6|2419.6|2423.1|2419.1|2
1618332100000|2021-04-13 16:41:40|2424.1|2420.1|2423.1|2419.1|2424.1|2420.1|2423.1|2419.1|0
1618332200000|2021-04-13 16:43:20|||||||||1
1618332270000|2021-04-13 16:44:30|||||||||1
1618332340000|2021-04-13 16:45:40|||||||||2
1618332420000|2021-04-13 16:47:00|||||||||1
1618332450000|2021-04-13 16:47:30|||||||||2
1618332490000|2021-04-13 16:48:10|||||||||1
1618332500000|2021-04-13 16:48:20|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1618332520000|2021-04-13 16:48:40|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|0
1618332540000|2021-04-13 16:49:00|2423.1|2419.1|2422.6|2418.6|2423.1|2419.1|2422.6|2418.6|0
1618332570000|2021-04-13 16:49:30|2423.1|2419.1|2422.6|2418.6|2423.1|2419.1|2422.6|2418.6|0
1618332580000|2021-04-13 16:49:40|2422.1|2418.1|2422.1|2418.1|2422.6|2418.6|2422.1|2418.1|2
1618332590000|2021-04-13 16:49:50|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|0
1618332600000|2021-04-13 16:50:00|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1618332610000|2021-04-13 16:50:10|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|0
1618332620000|2021-04-13 16:50:20|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|0
1618332630000|2021-04-13 16:50:30|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1618332640000|2021-04-13 16:50:40|2423.6|2419.6|2423.1|2419.1|2423.6|2419.6|2423.1|2419.1|5
1618332650000|2021-04-13 16:50:50|||||||||1
1618332700000|2021-04-13 16:51:40|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|7
1618332710000|2021-04-13 16:51:50|||||||||24
1618332740000|2021-04-13 16:52:20|||||||||5
1618332810000|2021-04-13 16:53:30|||||||||2
1618332870000|2021-04-13 16:54:30|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1618332900000|2021-04-13 16:55:00|2420.6|2416.6|2420.1|2416.1|2420.6|2416.6|2420.1|2416.1|0
1618332930000|2021-04-13 16:55:30|||||||||1
1618332960000|2021-04-13 16:56:00|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1618332970000|2021-04-13 16:56:10|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|0
1618332980000|2021-04-13 16:56:20|2421.1|2417.1|2420.6|2416.6|2421.1|2417.1|2420.6|2416.6|0
1618333020000|2021-04-13 16:57:00|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1618333080000|2021-04-13 16:58:00|2420.6|2416.6|2420.6|2416.6|2421.1|2417.1|2420.6|2416.6|0
1618333110000|2021-04-13 16:58:30|||||||||1
1618333120000|2021-04-13 16:58:40|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1618333150000|2021-04-13 16:59:10|||||||||3
1618333180000|2021-04-13 16:59:40|||||||||2
1618333200000|2021-04-13 17:00:00|2421.1|2417.1|2420.6|2416.6|2421.1|2417.1|2420.6|2416.6|0
1618333210000|2021-04-13 17:00:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1618333220000|2021-04-13 17:00:20|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|0
1618333240000|2021-04-13 17:00:40|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|2420.1|2416.1|0
1618333250000|2021-04-13 17:00:50|2421.1|2417.1|2420.1|2416.1|2421.1|2417.1|2420.1|2416.1|0
1618333280000|2021-04-13 17:01:20|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1618333290000|2021-04-13 17:01:30|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|2420.6|2416.6|0
1618333320000|2021-04-13 17:02:00|2420.1|2416.1|2420.6|2416.6|2420.6|2416.6|2420.1|2416.1|2
1618333330000|2021-04-13 17:02:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|1
1618333350000|2021-04-13 17:02:30|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2
1618333360000|2021-04-13 17:02:40|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|2423.1|2419.1|1
1618333410000|2021-04-13 17:03:30|2424.1|2420.1|2424.6|2420.6|2424.6|2420.6|2424.1|2420.1|0
1618333420000|2021-04-13 17:03:40|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|2424.1|2420.1|0
1618333540000|2021-04-13 17:05:40|||||||||1
1618333640000|2021-04-13 17:07:20|2423.6|2419.6|2423.1|2419.1|2423.6|2419.6|2423.1|2419.1|2
1618333700000|2021-04-13 17:08:20|||||||||2
1618333720000|2021-04-13 17:08:40|||||||||2
1618333770000|2021-04-13 17:09:30|||||||||2
1618333780000|2021-04-13 17:09:40|2423.6|2419.6|2424.6|2420.6|2424.6|2420.6|2423.6|2419.6|4
1618333790000|2021-04-13 17:09:50|2424.2|2420.2|2424.6|2420.6|2424.6|2420.6|2424.2|2420.2|0
1618333800000|2021-04-13 17:10:00|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|1
1618333810000|2021-04-13 17:10:10|2424.7|2420.7|2424.6|2420.6|2424.7|2420.7|2424.6|2420.6|0
1618333830000|2021-04-13 17:10:30|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|0
1618333870000|2021-04-13 17:11:10|||||||||3
1618333890000|2021-04-13 17:11:30|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|1
1618333900000|2021-04-13 17:11:40|2425.6|2421.6|2426.1|2422.1|2426.1|2422.1|2425.6|2421.6|0
1618333920000|2021-04-13 17:12:00|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|0
1618333960000|2021-04-13 17:12:40|2425.2|2421.2|2424.1|2420.1|2425.2|2421.2|2424.1|2420.1|3
1618333970000|2021-04-13 17:12:50|2423.2|2419.2|2423.1|2419.1|2423.2|2419.2|2423.1|2419.1|1
1618334020000|2021-04-13 17:13:40|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|2422.6|2418.6|0
1618334030000|2021-04-13 17:13:50|2422.1|2418.1|2421.6|2417.6|2422.1|2418.1|2421.6|2417.6|0
1618334050000|2021-04-13 17:14:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1618334070000|2021-04-13 17:14:30|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|0
1618334080000|2021-04-13 17:14:40|||||||||1
1618334110000|2021-04-13 17:15:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1618334130000|2021-04-13 17:15:30|||||||||1
1618334160000|2021-04-13 17:16:00|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|19
1618334170000|2021-04-13 17:16:10|||||||||2
1618334230000|2021-04-13 17:17:10|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|2421.1|2417.1|0
1618334250000|2021-04-13 17:17:30|||||||||1
1618334270000|2021-04-13 17:17:50|||||||||2
1618334300000|2021-04-13 17:18:20|2421.6|2417.6|2422.1|2418.1|2422.1|2418.1|2421.6|2417.6|0
1618334320000|2021-04-13 17:18:40|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|2421.6|2417.6|0
1618334370000|2021-04-13 17:19:30|2424.1|2420.1|2424.1|2420.1|2424.6|2420.6|2424.1|2420.1|8
1618334410000|2021-04-13 17:20:10|2423.6|2419.6|2424.1|2420.1|2424.1|2420.1|2423.6|2419.6|6
1618334420000|2021-04-13 17:20:20|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|0
1618334430000|2021-04-13 17:20:30|2426.1|2422.1|2425.1|2421.1|2426.1|2422.1|2425.1|2421.1|2
1618334440000|2021-04-13 17:20:40|2425.6|2421.6|2425.1|2421.1|2425.6|2421.6|2425.1|2421.1|0
1618334450000|2021-04-13 17:20:50|2425.6|2421.6|2425.1|2421.1|2425.6|2421.6|2425.1|2421.1|5
1618334460000|2021-04-13 17:21:00|2425.6|2421.6|2426.1|2422.1|2426.1|2422.1|2425.6|2421.6|0
1618334470000|2021-04-13 17:21:10|2425.1|2421.1|2425.6|2421.6|2425.6|2421.6|2425.1|2421.1|0
1618334480000|2021-04-13 17:21:20|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|0
1618334490000|2021-04-13 17:21:30|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|8
1618334500000|2021-04-13 17:21:40|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|0
1618334520000|2021-04-13 17:22:00|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|10
1618334560000|2021-04-13 17:22:40|||||||||10
1618334590000|2021-04-13 17:23:10|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618334610000|2021-04-13 17:23:30|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|0
1618334630000|2021-04-13 17:23:50|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|0
1618334650000|2021-04-13 17:24:10|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|10
1618334680000|2021-04-13 17:24:40|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|0
1618334690000|2021-04-13 17:24:50|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1618334710000|2021-04-13 17:25:10|2427.1|2423.1|2426.6|2422.6|2427.1|2423.1|2426.6|2422.6|10
1618334730000|2021-04-13 17:25:30|||||||||1
1618334740000|2021-04-13 17:25:40|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|0
1618334780000|2021-04-13 17:26:20|||||||||10
1618334810000|2021-04-13 17:26:50|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2
1618334860000|2021-04-13 17:27:40|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|1
1618334870000|2021-04-13 17:27:50|||||||||2
1618334880000|2021-04-13 17:28:00|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|1
1618334900000|2021-04-13 17:28:20|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1618334920000|2021-04-13 17:28:40|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|2427.6|2423.6|0
1618334930000|2021-04-13 17:28:50|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2426.6|2422.6|1
1618334940000|2021-04-13 17:29:00|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|2426.6|2422.6|0
1618334950000|2021-04-13 17:29:10|2427.1|2423.1|2426.6|2422.6|2427.1|2423.1|2426.1|2422.1|1
1618334960000|2021-04-13 17:29:20|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|18
1618334970000|2021-04-13 17:29:30|2426.1|2422.1|2425.6|2421.6|2426.6|2422.6|2425.6|2421.6|0
1618334980000|2021-04-13 17:29:40|||||||||12
1618334990000|2021-04-13 17:29:50|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|18
1618389900000|2021-04-14 08:45:00|2433.5|2429.5|2435|2431|2435|2431|2433|2429|6
1618389910000|2021-04-14 08:45:10|2435.5|2431.5|2435.5|2431.5|2436|2432|2435.5|2431.5|1
1618389920000|2021-04-14 08:45:20|2435|2431|2435|2431|2435|2431|2435|2431|0
1618389930000|2021-04-14 08:45:30|2435.5|2431.5|2437|2433|2437|2433|2435.5|2431.5|0
1618389960000|2021-04-14 08:46:00|2437.1|2433.1|2438|2434|2438|2434|2437.1|2433.1|0
1618389980000|2021-04-14 08:46:20|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|1
1618389990000|2021-04-14 08:46:30|2439.5|2435.5|2440|2436|2440|2436|2439.5|2435.5|1
1618390000000|2021-04-14 08:46:40|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|1
1618390010000|2021-04-14 08:46:50|2440|2436|2440|2436|2440|2436|2440|2436|0
1618390020000|2021-04-14 08:47:00|2440.1|2436.1|2440|2436|2440.1|2436.1|2440|2436|5
1618390030000|2021-04-14 08:47:10|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2439.6|2435.6|95
1618390040000|2021-04-14 08:47:20|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618390060000|2021-04-14 08:47:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618390070000|2021-04-14 08:47:50|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.6|2435.6|1
1618390080000|2021-04-14 08:48:00|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618390100000|2021-04-14 08:48:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|0
1618390190000|2021-04-14 08:49:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618390210000|2021-04-14 08:50:10|2442.1|2438.1|2442.6|2438.6|2442.6|2438.6|2442.1|2438.1|0
1618390230000|2021-04-14 08:50:30|2443|2439|2441.6|2437.6|2443.6|2439.6|2441.6|2437.6|5
1618390270000|2021-04-14 08:51:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1618390280000|2021-04-14 08:51:20|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618390290000|2021-04-14 08:51:30|2444|2440|2442.6|2438.6|2444|2440|2442.6|2438.6|0
1618390320000|2021-04-14 08:52:00|2442.5|2438.5|2442|2438|2442.5|2438.5|2442|2438|0
1618390330000|2021-04-14 08:52:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618390380000|2021-04-14 08:53:00|2442|2438|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618390390000|2021-04-14 08:53:10|2442|2438|2442|2438|2442|2438|2442|2438|0
1618390480000|2021-04-14 08:54:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618390500000|2021-04-14 08:55:00|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|0
1618390510000|2021-04-14 08:55:10|2442|2438|2442|2438|2442|2438|2442|2438|0
1618390540000|2021-04-14 08:55:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618390560000|2021-04-14 08:56:00|2442|2438|2442|2438|2442|2438|2442|2438|0
1618390580000|2021-04-14 08:56:20|2442.5|2438.5|2442.6|2438.6|2442.6|2438.6|2442.5|2438.5|0
1618390600000|2021-04-14 08:56:40|2443.1|2439.1|2443|2439|2443.1|2439.1|2442.6|2438.6|0
1618390610000|2021-04-14 08:56:50|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2
1618390620000|2021-04-14 08:57:00|||||||||1
1618390660000|2021-04-14 08:57:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618390670000|2021-04-14 08:57:50|2441.1|2437.1|2441|2437|2441.1|2437.1|2441|2437|0
1618390680000|2021-04-14 08:58:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618390700000|2021-04-14 08:58:20|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1618390710000|2021-04-14 08:58:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618390910000|2021-04-14 09:01:50|||||||||3
1618390940000|2021-04-14 09:02:20|2441|2437|2441|2437|2441.1|2437.1|2441|2437|0
1618390950000|2021-04-14 09:02:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618391240000|2021-04-14 09:07:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618391260000|2021-04-14 09:07:40|||||||||2
1618391270000|2021-04-14 09:07:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|21
1618391360000|2021-04-14 09:09:20|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618391370000|2021-04-14 09:09:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618391380000|2021-04-14 09:09:40|2443.5|2439.5|2444.1|2440.1|2444.6|2440.6|2443.5|2439.5|1
1618391400000|2021-04-14 09:10:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618391460000|2021-04-14 09:11:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618391510000|2021-04-14 09:11:50|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618391520000|2021-04-14 09:12:00|2444.1|2440.1|2443.6|2439.6|2444.1|2440.1|2443.6|2439.6|0
1618391680000|2021-04-14 09:14:40|||||||||1
1618391860000|2021-04-14 09:17:40|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|5
1618391870000|2021-04-14 09:17:50|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|15
1618391880000|2021-04-14 09:18:00|||||||||1
1618391900000|2021-04-14 09:18:20|2444.5|2440.5|2444.1|2440.1|2444.5|2440.5|2444.1|2440.1|1
1618391950000|2021-04-14 09:19:10|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618392250000|2021-04-14 09:24:10|||||||||5
1618392260000|2021-04-14 09:24:20|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|4
1618392270000|2021-04-14 09:24:30|2444.5|2440.5|2444.6|2440.6|2445|2441|2444.5|2440.5|4
1618392280000|2021-04-14 09:24:40|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|57
1618392300000|2021-04-14 09:25:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618392340000|2021-04-14 09:25:40|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1618392430000|2021-04-14 09:27:10|2444.6|2440.6|2444.5|2440.5|2444.6|2440.6|2444.5|2440.5|0
1618392440000|2021-04-14 09:27:20|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618392450000|2021-04-14 09:27:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618392530000|2021-04-14 09:28:50|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618392550000|2021-04-14 09:29:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618392610000|2021-04-14 09:30:10|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1618392620000|2021-04-14 09:30:20|2443.6|2439.6|2444|2440|2444|2440|2443.6|2439.6|0
1618392630000|2021-04-14 09:30:30|2443.6|2439.6|2444.1|2440.1|2444.1|2440.1|2443.5|2439.5|11
1618392670000|2021-04-14 09:31:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1618392680000|2021-04-14 09:31:20|2445.1|2441.1|2444.5|2440.5|2445.1|2441.1|2444.5|2440.5|1
1618392690000|2021-04-14 09:31:30|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1618392710000|2021-04-14 09:31:50|||||||||10
1618392730000|2021-04-14 09:32:10|2444|2440|2444.1|2440.1|2444.1|2440.1|2444|2440|1
1618392740000|2021-04-14 09:32:20|2444.5|2440.5|2444.1|2440.1|2444.5|2440.5|2444|2440|0
1618392750000|2021-04-14 09:32:30|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1618392760000|2021-04-14 09:32:40|2444|2440|2443.6|2439.6|2444|2440|2443.6|2439.6|4
1618392820000|2021-04-14 09:33:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1618392830000|2021-04-14 09:33:50|2445|2441|2445|2441|2445.5|2441.5|2445|2441|0
1618392860000|2021-04-14 09:34:20|2444|2440|2444|2440|2444|2440|2444|2440|0
1618392870000|2021-04-14 09:34:30|2444.1|2440.1|2445|2441|2445|2441|2444.1|2440.1|4
1618392910000|2021-04-14 09:35:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618392960000|2021-04-14 09:36:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618392990000|2021-04-14 09:36:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618393000000|2021-04-14 09:36:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618393020000|2021-04-14 09:37:00|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618393080000|2021-04-14 09:38:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618393090000|2021-04-14 09:38:10|2445|2441|2445|2441|2445|2441|2445|2441|0
1618393140000|2021-04-14 09:39:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618393150000|2021-04-14 09:39:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618393190000|2021-04-14 09:39:50|2443.6|2439.6|2444|2440|2444|2440|2443.6|2439.6|0
1618393210000|2021-04-14 09:40:10|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618393230000|2021-04-14 09:40:30|2444|2440|2444.1|2440.1|2444.1|2440.1|2444|2440|1
1618393260000|2021-04-14 09:41:00|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618393270000|2021-04-14 09:41:10|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618393280000|2021-04-14 09:41:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618393350000|2021-04-14 09:42:30|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393390000|2021-04-14 09:43:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618393470000|2021-04-14 09:44:30|2446.5|2442.5|2446|2442|2446.5|2442.5|2446|2442|0
1618393510000|2021-04-14 09:45:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1618393540000|2021-04-14 09:45:40|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393600000|2021-04-14 09:46:40|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1618393620000|2021-04-14 09:47:00|2446|2442|2446.5|2442.5|2446.5|2442.5|2446|2442|0
1618393650000|2021-04-14 09:47:30|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393660000|2021-04-14 09:47:40|2446.1|2442.1|2446.5|2442.5|2446.5|2442.5|2446.1|2442.1|0
1618393670000|2021-04-14 09:47:50|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393680000|2021-04-14 09:48:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1618393690000|2021-04-14 09:48:10|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393760000|2021-04-14 09:49:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1618393770000|2021-04-14 09:49:30|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393800000|2021-04-14 09:50:00|||||||||1
1618393900000|2021-04-14 09:51:40|2445.5|2441.5|2445.6|2441.6|2445.6|2441.6|2445.5|2441.5|0
1618393930000|2021-04-14 09:52:10|2446|2442|2446|2442|2446|2442|2446|2442|0
1618393990000|2021-04-14 09:53:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618394010000|2021-04-14 09:53:30|2446|2442|2446|2442|2446|2442|2446|2442|0
1618394170000|2021-04-14 09:56:10|2446.1|2442.1|2446.5|2442.5|2446.5|2442.5|2446.1|2442.1|0
1618394250000|2021-04-14 09:57:30|2446|2442|2446|2442|2446|2442|2446|2442|0
1618394280000|2021-04-14 09:58:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1618394360000|2021-04-14 09:59:20|2447|2443|2447|2443|2447|2443|2447|2443|3
1618394390000|2021-04-14 09:59:50|2448|2444|2448|2444|2448|2444|2448|2444|5
1618394400000|2021-04-14 10:00:00|2447|2443|2448|2444|2448|2444|2447|2443|0
1618394460000|2021-04-14 10:01:00|2448.1|2444.1|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|8
1618394530000|2021-04-14 10:02:10|2449|2445|2449|2445|2449|2445|2449|2445|0
1618394540000|2021-04-14 10:02:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1618394550000|2021-04-14 10:02:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618394560000|2021-04-14 10:02:40|2449.1|2445.1|2449|2445|2449.1|2445.1|2449|2445|0
1618394570000|2021-04-14 10:02:50|2449.1|2445.1|2449.6|2445.6|2449.6|2445.6|2449.1|2445.1|0
1618394580000|2021-04-14 10:03:00|2449.5|2445.5|2449.6|2445.6|2449.6|2445.6|2449.5|2445.5|0
1618394690000|2021-04-14 10:04:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1618394710000|2021-04-14 10:05:10|2449|2445|2449|2445|2449.1|2445.1|2449|2445|0
1618394750000|2021-04-14 10:05:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|47
1618394760000|2021-04-14 10:06:00|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1618394900000|2021-04-14 10:08:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1618394920000|2021-04-14 10:08:40|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618394950000|2021-04-14 10:09:10|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1618394960000|2021-04-14 10:09:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618395010000|2021-04-14 10:10:10|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1618395020000|2021-04-14 10:10:20|2449.1|2445.1|2450.6|2446.6|2450.6|2446.6|2449.1|2445.1|0
1618395030000|2021-04-14 10:10:30|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2449.6|2445.6|0
1618395070000|2021-04-14 10:11:10|2450|2446|2449.6|2445.6|2450|2446|2449.6|2445.6|0
1618395090000|2021-04-14 10:11:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618395110000|2021-04-14 10:11:50|2447.6|2443.6|2447.1|2443.1|2447.6|2443.6|2447.1|2443.1|0
1618395120000|2021-04-14 10:12:00|2446.6|2442.6|2447.1|2443.1|2447.1|2443.1|2446.6|2442.6|0
1618395170000|2021-04-14 10:12:50|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|0
1618395180000|2021-04-14 10:13:00|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1618395200000|2021-04-14 10:13:20|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1618395210000|2021-04-14 10:13:30|2451.5|2447.5|2451.1|2447.1|2451.6|2447.6|2451.1|2447.1|3
1618395260000|2021-04-14 10:14:20|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2
1618395270000|2021-04-14 10:14:30|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1618395320000|2021-04-14 10:15:20|2451.1|2447.1|2450.1|2446.1|2451.1|2447.1|2450.1|2446.1|0
1618395330000|2021-04-14 10:15:30|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1618395340000|2021-04-14 10:15:40|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1618395370000|2021-04-14 10:16:10|2449.6|2445.6|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|0
1618395430000|2021-04-14 10:17:10|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|0
1618395440000|2021-04-14 10:17:20|2449.6|2445.6|2451.1|2447.1|2451.1|2447.1|2449.6|2445.6|0
1618395480000|2021-04-14 10:18:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1618395560000|2021-04-14 10:19:20|2450.6|2446.6|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|0
1618395580000|2021-04-14 10:19:40|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|0
1618395600000|2021-04-14 10:20:00|2449.1|2445.1|2449.6|2445.6|2449.6|2445.6|2449.1|2445.1|0
1618395610000|2021-04-14 10:20:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1618395630000|2021-04-14 10:20:30|2449.1|2445.1|2448.6|2444.6|2449.1|2445.1|2448.1|2444.1|0
1618395640000|2021-04-14 10:20:40|2448.1|2444.1|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|0
1618395670000|2021-04-14 10:21:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1618395820000|2021-04-14 10:23:40|2447.1|2443.1|2446.1|2442.1|2447.1|2443.1|2446.1|2442.1|0
1618395870000|2021-04-14 10:24:30|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618395880000|2021-04-14 10:24:40|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618395910000|2021-04-14 10:25:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618395920000|2021-04-14 10:25:20|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|0
1618395980000|2021-04-14 10:26:20|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1618396020000|2021-04-14 10:27:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|0
1618396030000|2021-04-14 10:27:10|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1618396040000|2021-04-14 10:27:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618396060000|2021-04-14 10:27:40|2445.5|2441.5|2445.1|2441.1|2445.5|2441.5|2445.1|2441.1|0
1618396080000|2021-04-14 10:28:00|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|0
1618396120000|2021-04-14 10:28:40|2445.6|2441.6|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|0
1618396180000|2021-04-14 10:29:40|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618396220000|2021-04-14 10:30:20|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618396350000|2021-04-14 10:32:30|||||||||1
1618396360000|2021-04-14 10:32:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618396380000|2021-04-14 10:33:00|2441.6|2437.6|2442.6|2438.6|2442.6|2438.6|2441.6|2437.6|0
1618396410000|2021-04-14 10:33:30|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1618396420000|2021-04-14 10:33:40|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618396610000|2021-04-14 10:36:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1618396640000|2021-04-14 10:37:20|2442.5|2438.5|2441.1|2437.1|2442.5|2438.5|2441.1|2437.1|0
1618396710000|2021-04-14 10:38:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618396740000|2021-04-14 10:39:00|2440.6|2436.6|2442.1|2438.1|2442.1|2438.1|2440.6|2436.6|0
1618396860000|2021-04-14 10:41:00|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|0
1618396960000|2021-04-14 10:42:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618397090000|2021-04-14 10:44:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618397430000|2021-04-14 10:50:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618397480000|2021-04-14 10:51:20|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618397500000|2021-04-14 10:51:40|||||||||1
1618397560000|2021-04-14 10:52:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618397580000|2021-04-14 10:53:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618397730000|2021-04-14 10:55:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618397740000|2021-04-14 10:55:40|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618397770000|2021-04-14 10:56:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618397790000|2021-04-14 10:56:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618397820000|2021-04-14 10:57:00|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618397890000|2021-04-14 10:58:10|||||||||1
1618397950000|2021-04-14 10:59:10|2439.6|2435.6|2440.1|2436.1|2440.1|2436.1|2439.6|2435.6|0
1618397960000|2021-04-14 10:59:20|2439.6|2435.6|2439.1|2435.1|2439.6|2435.6|2439.1|2435.1|0
1618398020000|2021-04-14 11:00:20|||||||||1
1618398040000|2021-04-14 11:00:40|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1618398050000|2021-04-14 11:00:50|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618398130000|2021-04-14 11:02:10|||||||||2
1618398140000|2021-04-14 11:02:20|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|0
1618398150000|2021-04-14 11:02:30|||||||||1
1618398160000|2021-04-14 11:02:40|||||||||15
1618398180000|2021-04-14 11:03:00|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618398190000|2021-04-14 11:03:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|1
1618398220000|2021-04-14 11:03:40|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|7
1618398240000|2021-04-14 11:04:00|||||||||1
1618398370000|2021-04-14 11:06:10|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618398380000|2021-04-14 11:06:20|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618398390000|2021-04-14 11:06:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618398400000|2021-04-14 11:06:40|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618398430000|2021-04-14 11:07:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|1
1618398460000|2021-04-14 11:07:40|2437.6|2433.6|2437.1|2433.1|2437.6|2433.6|2437.1|2433.1|1
1618398500000|2021-04-14 11:08:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618398550000|2021-04-14 11:09:10|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618398570000|2021-04-14 11:09:30|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618398600000|2021-04-14 11:10:00|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618398660000|2021-04-14 11:11:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.1|2434.1|0
1618398690000|2021-04-14 11:11:30|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618398720000|2021-04-14 11:12:00|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|1
1618399100000|2021-04-14 11:18:20|||||||||54
1618399130000|2021-04-14 11:18:50|||||||||1
1618399140000|2021-04-14 11:19:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|1
1618399150000|2021-04-14 11:19:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618399170000|2021-04-14 11:19:30|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1618399180000|2021-04-14 11:19:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618399200000|2021-04-14 11:20:00|2438.6|2434.6|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|0
1618399220000|2021-04-14 11:20:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618399400000|2021-04-14 11:23:20|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1618399410000|2021-04-14 11:23:30|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618399580000|2021-04-14 11:26:20|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618399600000|2021-04-14 11:26:40|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|1
1618399620000|2021-04-14 11:27:00|2437.6|2433.6|2439.6|2435.6|2439.6|2435.6|2437.6|2433.6|1
1618399630000|2021-04-14 11:27:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618399640000|2021-04-14 11:27:20|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1618399650000|2021-04-14 11:27:30|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618399670000|2021-04-14 11:27:50|||||||||1
1618399710000|2021-04-14 11:28:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618399800000|2021-04-14 11:30:00|||||||||1
1618399970000|2021-04-14 11:32:50|2439.1|2435.1|2440.1|2436.1|2440.1|2436.1|2438.6|2434.6|1
1618399980000|2021-04-14 11:33:00|2439.6|2435.6|2440.6|2436.6|2442.1|2438.1|2439.6|2435.6|0
1618399990000|2021-04-14 11:33:10|2440.1|2436.1|2440.6|2436.6|2440.6|2436.6|2440.1|2436.1|0
1618400000000|2021-04-14 11:33:20|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2
1618400020000|2021-04-14 11:33:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618400030000|2021-04-14 11:33:50|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|0
1618400040000|2021-04-14 11:34:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|40
1618400050000|2021-04-14 11:34:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618400060000|2021-04-14 11:34:20|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618400070000|2021-04-14 11:34:30|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618400080000|2021-04-14 11:34:40|2441.1|2437.1|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|0
1618400090000|2021-04-14 11:34:50|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618400210000|2021-04-14 11:36:50|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|0
1618400220000|2021-04-14 11:37:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618400240000|2021-04-14 11:37:20|||||||||5
1618400250000|2021-04-14 11:37:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618400260000|2021-04-14 11:37:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618400280000|2021-04-14 11:38:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618400300000|2021-04-14 11:38:20|2441.1|2437.1|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|2
1618400310000|2021-04-14 11:38:30|2443.1|2439.1|2443.6|2439.6|2444.1|2440.1|2443.1|2439.1|0
1618400320000|2021-04-14 11:38:40|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1618400340000|2021-04-14 11:39:00|2442.6|2438.6|2443.1|2439.1|2444.1|2440.1|2442.6|2438.6|0
1618400350000|2021-04-14 11:39:10|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618400360000|2021-04-14 11:39:20|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618400370000|2021-04-14 11:39:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618400400000|2021-04-14 11:40:00|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618400420000|2021-04-14 11:40:20|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2
1618400430000|2021-04-14 11:40:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618400490000|2021-04-14 11:41:30|2443.6|2439.6|2444.1|2440.1|2444.1|2440.1|2443.6|2439.6|0
1618400520000|2021-04-14 11:42:00|2443.6|2439.6|2440.6|2436.6|2443.6|2439.6|2440.6|2436.6|0
1618400530000|2021-04-14 11:42:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618400540000|2021-04-14 11:42:20|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618400560000|2021-04-14 11:42:40|2441.1|2437.1|2440.6|2436.6|2441.6|2437.6|2440.6|2436.6|0
1618400570000|2021-04-14 11:42:50|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618400600000|2021-04-14 11:43:20|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618400620000|2021-04-14 11:43:40|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1618400640000|2021-04-14 11:44:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1618400650000|2021-04-14 11:44:10|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1618400670000|2021-04-14 11:44:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618400700000|2021-04-14 11:45:00|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|0
1618400710000|2021-04-14 11:45:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618400720000|2021-04-14 11:45:20|2436.6|2432.6|2436.1|2432.1|2436.6|2432.6|2436.1|2432.1|2
1618400740000|2021-04-14 11:45:40|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618400750000|2021-04-14 11:45:50|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618400780000|2021-04-14 11:46:20|||||||||1
1618400830000|2021-04-14 11:47:10|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|4
1618400860000|2021-04-14 11:47:40|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618400900000|2021-04-14 11:48:20|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618400910000|2021-04-14 11:48:30|2435.6|2431.6|2436.1|2432.1|2436.1|2432.1|2435.6|2431.6|0
1618400930000|2021-04-14 11:48:50|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618400980000|2021-04-14 11:49:40|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618400990000|2021-04-14 11:49:50|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|1
1618401020000|2021-04-14 11:50:20|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|0
1618401050000|2021-04-14 11:50:50|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|0
1618401060000|2021-04-14 11:51:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1618401080000|2021-04-14 11:51:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1618401090000|2021-04-14 11:51:30|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|0
1618401100000|2021-04-14 11:51:40|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618401110000|2021-04-14 11:51:50|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1618401120000|2021-04-14 11:52:00|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618401140000|2021-04-14 11:52:20|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618401150000|2021-04-14 11:52:30|2436.1|2432.1|2435.6|2431.6|2436.1|2432.1|2435.6|2431.6|0
1618401160000|2021-04-14 11:52:40|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.6|2432.6|0
1618401170000|2021-04-14 11:52:50|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618401180000|2021-04-14 11:53:00|2437.1|2433.1|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|0
1618401190000|2021-04-14 11:53:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618401200000|2021-04-14 11:53:20|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618401210000|2021-04-14 11:53:30|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618401220000|2021-04-14 11:53:40|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|0
1618401240000|2021-04-14 11:54:00|2437.1|2433.1|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|4
1618401250000|2021-04-14 11:54:10|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|7
1618401270000|2021-04-14 11:54:30|||||||||1
1618401300000|2021-04-14 11:55:00|2436.6|2432.6|2436.1|2432.1|2436.6|2432.6|2435.6|2431.6|0
1618401310000|2021-04-14 11:55:10|2435.6|2431.6|2434.6|2430.6|2435.6|2431.6|2434.6|2430.6|0
1618401340000|2021-04-14 11:55:40|2434.1|2430.1|2434.6|2430.6|2434.6|2430.6|2434.1|2430.1|6
1618401370000|2021-04-14 11:56:10|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|1
1618401380000|2021-04-14 11:56:20|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1618401390000|2021-04-14 11:56:30|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|0
1618401400000|2021-04-14 11:56:40|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1618401410000|2021-04-14 11:56:50|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1618401420000|2021-04-14 11:57:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1618401440000|2021-04-14 11:57:20|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|0
1618401460000|2021-04-14 11:57:40|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|0
1618401470000|2021-04-14 11:57:50|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1618401490000|2021-04-14 11:58:10|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2437.1|2433.1|0
1618401520000|2021-04-14 11:58:40|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1618401540000|2021-04-14 11:59:00|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1618401550000|2021-04-14 11:59:10|2438.1|2434.1|2439.1|2435.1|2439.1|2435.1|2438.1|2434.1|0
1618401560000|2021-04-14 11:59:20|2439.6|2435.6|2438.1|2434.1|2439.6|2435.6|2438.1|2434.1|0
1618401570000|2021-04-14 11:59:30|2438.6|2434.6|2439.6|2435.6|2439.6|2435.6|2438.6|2434.6|0
1618401580000|2021-04-14 11:59:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2438.1|2434.1|0
1618401590000|2021-04-14 11:59:50|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618401600000|2021-04-14 12:00:00|2439.6|2435.6|2440.1|2436.1|2440.6|2436.6|2439.1|2435.1|0
1618401610000|2021-04-14 12:00:10|2441.1|2437.1|2440.1|2436.1|2441.1|2437.1|2440.1|2436.1|0
1618401620000|2021-04-14 12:00:20|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618401640000|2021-04-14 12:00:40|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2441.6|2437.6|10
1618401650000|2021-04-14 12:00:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2442.1|2438.1|0
1618401660000|2021-04-14 12:01:00|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|1
1618401670000|2021-04-14 12:01:10|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1618401680000|2021-04-14 12:01:20|2443.6|2439.6|2443.6|2439.6|2444.1|2440.1|2443.6|2439.6|0
1618401690000|2021-04-14 12:01:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618401700000|2021-04-14 12:01:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618401710000|2021-04-14 12:01:50|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2
1618401730000|2021-04-14 12:02:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618401740000|2021-04-14 12:02:20|2440.6|2436.6|2441.6|2437.6|2441.6|2437.6|2440.6|2436.6|0
1618401760000|2021-04-14 12:02:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2
1618401770000|2021-04-14 12:02:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618401820000|2021-04-14 12:03:40|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618401850000|2021-04-14 12:04:10|2441.6|2437.6|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|0
1618401890000|2021-04-14 12:04:50|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618401900000|2021-04-14 12:05:00|2439.6|2435.6|2438.6|2434.6|2439.6|2435.6|2438.6|2434.6|0
1618401920000|2021-04-14 12:05:20|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|0
1618401940000|2021-04-14 12:05:40|||||||||2
1618401990000|2021-04-14 12:06:30|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|0
1618402080000|2021-04-14 12:08:00|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|0
1618402100000|2021-04-14 12:08:20|2438.2|2434.2|2440.1|2436.1|2442.1|2438.1|2438.2|2434.2|10
1618402110000|2021-04-14 12:08:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618402120000|2021-04-14 12:08:40|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618402150000|2021-04-14 12:09:10|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618402210000|2021-04-14 12:10:10|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|0
1618402240000|2021-04-14 12:10:40|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|0
1618402250000|2021-04-14 12:10:50|2442.1|2438.1|2442.6|2438.6|2442.6|2438.6|2442.1|2438.1|2
1618402320000|2021-04-14 12:12:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618402330000|2021-04-14 12:12:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618402340000|2021-04-14 12:12:20|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|0
1618402350000|2021-04-14 12:12:30|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|0
1618402360000|2021-04-14 12:12:40|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618402370000|2021-04-14 12:12:50|2441.6|2437.6|2442.1|2438.1|2442.6|2438.6|2441.6|2437.6|0
1618402390000|2021-04-14 12:13:10|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|2
1618402400000|2021-04-14 12:13:20|2443.6|2439.6|2443.1|2439.1|2443.6|2439.6|2443.1|2439.1|0
1618402410000|2021-04-14 12:13:30|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618402430000|2021-04-14 12:13:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618402450000|2021-04-14 12:14:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618402480000|2021-04-14 12:14:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618402500000|2021-04-14 12:15:00|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618402510000|2021-04-14 12:15:10|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618402520000|2021-04-14 12:15:20|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618402570000|2021-04-14 12:16:10|2441.1|2437.1|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|0
1618402580000|2021-04-14 12:16:20|2442.1|2438.1|2444.1|2440.1|2444.1|2440.1|2442.1|2438.1|3
1618402590000|2021-04-14 12:16:30|2442.6|2438.6|2443.6|2439.6|2443.6|2439.6|2442.6|2438.6|4
1618402600000|2021-04-14 12:16:40|2444.1|2440.1|2443.6|2439.6|2444.6|2440.6|2443.6|2439.6|58
1618402610000|2021-04-14 12:16:50|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1618402630000|2021-04-14 12:17:10|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.1|2438.1|0
1618402640000|2021-04-14 12:17:20|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|0
1618402670000|2021-04-14 12:17:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618402680000|2021-04-14 12:18:00|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618402700000|2021-04-14 12:18:20|2442.1|2438.1|2441.1|2437.1|2442.1|2438.1|2441.1|2437.1|0
1618402710000|2021-04-14 12:18:30|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618402720000|2021-04-14 12:18:40|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618402740000|2021-04-14 12:19:00|||||||||2
1618402760000|2021-04-14 12:19:20|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618402770000|2021-04-14 12:19:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2
1618402780000|2021-04-14 12:19:40|2440.6|2436.6|2440.1|2436.1|2440.6|2436.6|2440.1|2436.1|0
1618402800000|2021-04-14 12:20:00|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618402810000|2021-04-14 12:20:10|2440.1|2436.1|2440.6|2436.6|2440.6|2436.6|2440.1|2436.1|0
1618402820000|2021-04-14 12:20:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618402840000|2021-04-14 12:20:40|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618402850000|2021-04-14 12:20:50|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618402880000|2021-04-14 12:21:20|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618402900000|2021-04-14 12:21:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618402910000|2021-04-14 12:21:50|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618402920000|2021-04-14 12:22:00|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|0
1618402930000|2021-04-14 12:22:10|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|0
1618402940000|2021-04-14 12:22:20|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618402960000|2021-04-14 12:22:40|2441.1|2437.1|2441.6|2437.6|2442.1|2438.1|2441.1|2437.1|1
1618403000000|2021-04-14 12:23:20|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|1
1618403010000|2021-04-14 12:23:30|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618403070000|2021-04-14 12:24:30|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618403080000|2021-04-14 12:24:40|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|0
1618403130000|2021-04-14 12:25:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618403140000|2021-04-14 12:25:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618403170000|2021-04-14 12:26:10|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618403220000|2021-04-14 12:27:00|2441.1|2437.1|2442.1|2438.1|2442.1|2438.1|2440.6|2436.6|0
1618403230000|2021-04-14 12:27:10|2441.6|2437.6|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|1
1618403240000|2021-04-14 12:27:20|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618403280000|2021-04-14 12:28:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618403290000|2021-04-14 12:28:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618403310000|2021-04-14 12:28:30|||||||||1
1618403360000|2021-04-14 12:29:20|2442.6|2438.6|2445.1|2441.1|2445.1|2441.1|2442.6|2438.6|4
1618403370000|2021-04-14 12:29:30|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618403420000|2021-04-14 12:30:20|2445.6|2441.6|2446.1|2442.1|2446.6|2442.6|2445.6|2441.6|0
1618403430000|2021-04-14 12:30:30|2445.6|2441.6|2445.1|2441.1|2445.6|2441.6|2445.1|2441.1|0
1618403440000|2021-04-14 12:30:40|2446.1|2442.1|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|0
1618403460000|2021-04-14 12:31:00|2447.1|2443.1|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|2
1618403480000|2021-04-14 12:31:20|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|0
1618403520000|2021-04-14 12:32:00|2448.1|2444.1|2447.6|2443.6|2448.1|2444.1|2447.6|2443.6|1
1618403530000|2021-04-14 12:32:10|||||||||2
1618403570000|2021-04-14 12:32:50|2448.6|2444.6|2448.1|2444.1|2448.6|2444.6|2448.1|2444.1|0
1618403580000|2021-04-14 12:33:00|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|3
1618403590000|2021-04-14 12:33:10|2448.6|2444.6|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|0
1618403610000|2021-04-14 12:33:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2
1618403630000|2021-04-14 12:33:50|2448.6|2444.6|2448.1|2444.1|2448.6|2444.6|2448.1|2444.1|0
1618403640000|2021-04-14 12:34:00|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1618403650000|2021-04-14 12:34:10|2448.6|2444.6|2448.1|2444.1|2448.6|2444.6|2448.1|2444.1|0
1618403660000|2021-04-14 12:34:20|2448.6|2444.6|2448.1|2444.1|2448.6|2444.6|2448.1|2444.1|1
1618403670000|2021-04-14 12:34:30|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1618403720000|2021-04-14 12:35:20|||||||||1
1618403750000|2021-04-14 12:35:50|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|0
1618403760000|2021-04-14 12:36:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618403770000|2021-04-14 12:36:10|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.1|2440.1|0
1618403800000|2021-04-14 12:36:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618403820000|2021-04-14 12:37:00|2444.1|2440.1|2443.6|2439.6|2444.1|2440.1|2443.6|2439.6|0
1618403870000|2021-04-14 12:37:50|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618403880000|2021-04-14 12:38:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618403890000|2021-04-14 12:38:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618403900000|2021-04-14 12:38:20|2443.6|2439.6|2443.6|2439.6|2444.1|2440.1|2443.6|2439.6|0
1618403930000|2021-04-14 12:38:50|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618403940000|2021-04-14 12:39:00|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|4
1618403950000|2021-04-14 12:39:10|2445.1|2441.1|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|0
1618403960000|2021-04-14 12:39:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|0
1618403970000|2021-04-14 12:39:30|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618403980000|2021-04-14 12:39:40|2445.1|2441.1|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|0
1618404000000|2021-04-14 12:40:00|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618404010000|2021-04-14 12:40:10|2445.6|2441.6|2446.1|2442.1|2446.1|2442.1|2445.6|2441.6|0
1618404020000|2021-04-14 12:40:20|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|0
1618404040000|2021-04-14 12:40:40|2446.1|2442.1|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|0
1618404050000|2021-04-14 12:40:50|2446.1|2442.1|2446.6|2442.6|2446.6|2442.6|2446.1|2442.1|1
1618404060000|2021-04-14 12:41:00|2446.1|2442.1|2443.1|2439.1|2446.1|2442.1|2443.1|2439.1|0
1618404070000|2021-04-14 12:41:10|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618404090000|2021-04-14 12:41:30|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|0
1618404100000|2021-04-14 12:41:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618404110000|2021-04-14 12:41:50|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2443.6|2439.6|0
1618404120000|2021-04-14 12:42:00|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|3
1618404130000|2021-04-14 12:42:10|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618404160000|2021-04-14 12:42:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|3
1618404180000|2021-04-14 12:43:00|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618404190000|2021-04-14 12:43:10|2445.6|2441.6|2445.6|2441.6|2446.1|2442.1|2445.6|2441.6|0
1618404210000|2021-04-14 12:43:30|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|4
1618404220000|2021-04-14 12:43:40|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618404230000|2021-04-14 12:43:50|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|0
1618404240000|2021-04-14 12:44:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618404290000|2021-04-14 12:44:50|2444.6|2440.6|2445.1|2441.1|2445.1|2441.1|2444.6|2440.6|0
1618404300000|2021-04-14 12:45:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618404320000|2021-04-14 12:45:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618404330000|2021-04-14 12:45:30|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618404340000|2021-04-14 12:45:40|2444.1|2440.1|2444.6|2440.6|2444.6|2440.6|2444.1|2440.1|0
1618404370000|2021-04-14 12:46:10|||||||||3
1618404430000|2021-04-14 12:47:10|2445.1|2441.1|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|0
1618404450000|2021-04-14 12:47:30|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|2444.1|2440.1|0
1618404460000|2021-04-14 12:47:40|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618404490000|2021-04-14 12:48:10|||||||||1
1618404500000|2021-04-14 12:48:20|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618404510000|2021-04-14 12:48:30|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618404590000|2021-04-14 12:49:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618404610000|2021-04-14 12:50:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618404620000|2021-04-14 12:50:20|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618404630000|2021-04-14 12:50:30|||||||||1
1618404640000|2021-04-14 12:50:40|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618404650000|2021-04-14 12:50:50|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618404660000|2021-04-14 12:51:00|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|0
1618404670000|2021-04-14 12:51:10|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618404710000|2021-04-14 12:51:50|||||||||6
1618404720000|2021-04-14 12:52:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618404730000|2021-04-14 12:52:10|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|0
1618404740000|2021-04-14 12:52:20|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618404750000|2021-04-14 12:52:30|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618404780000|2021-04-14 12:53:00|||||||||2
1618404850000|2021-04-14 12:54:10|||||||||3
1618404940000|2021-04-14 12:55:40|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618404950000|2021-04-14 12:55:50|2441.6|2437.6|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618404960000|2021-04-14 12:56:00|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|0
1618405090000|2021-04-14 12:58:10|||||||||2
1618405100000|2021-04-14 12:58:20|||||||||3
1618405140000|2021-04-14 12:59:00|||||||||3
1618405150000|2021-04-14 12:59:10|2441.1|2437.1|2440.6|2436.6|2441.6|2437.6|2440.6|2436.6|3
1618405180000|2021-04-14 12:59:40|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|3
1618405190000|2021-04-14 12:59:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618405200000|2021-04-14 13:00:00|2442.1|2438.1|2439.6|2435.6|2442.1|2438.1|2439.6|2435.6|1
1618405210000|2021-04-14 13:00:10|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|0
1618405220000|2021-04-14 13:00:20|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|4
1618405230000|2021-04-14 13:00:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.1|2436.1|0
1618405240000|2021-04-14 13:00:40|||||||||1
1618405260000|2021-04-14 13:01:00|||||||||1
1618405280000|2021-04-14 13:01:20|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1618405300000|2021-04-14 13:01:40|||||||||1
1618405320000|2021-04-14 13:02:00|||||||||1
1618405330000|2021-04-14 13:02:10|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|3
1618405340000|2021-04-14 13:02:20|||||||||1
1618405360000|2021-04-14 13:02:40|||||||||4
1618405380000|2021-04-14 13:03:00|2439.6|2435.6|2440.6|2436.6|2440.6|2436.6|2439.6|2435.6|1
1618405390000|2021-04-14 13:03:10|||||||||3
1618405400000|2021-04-14 13:03:20|||||||||2
1618405420000|2021-04-14 13:03:40|||||||||1
1618405440000|2021-04-14 13:04:00|||||||||1
1618405460000|2021-04-14 13:04:20|||||||||1
1618405470000|2021-04-14 13:04:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1618405480000|2021-04-14 13:04:40|2441.1|2437.1|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|2
1618405490000|2021-04-14 13:04:50|||||||||3
1618405500000|2021-04-14 13:05:00|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2
1618405510000|2021-04-14 13:05:10|2441.6|2437.6|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|1
1618405520000|2021-04-14 13:05:20|||||||||1
1618405530000|2021-04-14 13:05:30|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618405540000|2021-04-14 13:05:40|||||||||1
1618405550000|2021-04-14 13:05:50|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618405560000|2021-04-14 13:06:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1618405570000|2021-04-14 13:06:10|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618405580000|2021-04-14 13:06:20|||||||||1
1618405590000|2021-04-14 13:06:30|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|1
1618405600000|2021-04-14 13:06:40|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|1
1618405620000|2021-04-14 13:07:00|||||||||1
1618405640000|2021-04-14 13:07:20|||||||||1
1618405650000|2021-04-14 13:07:30|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1618405660000|2021-04-14 13:07:40|||||||||1
1618405670000|2021-04-14 13:07:50|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|66
1618405680000|2021-04-14 13:08:00|2440.6|2436.6|2440.1|2436.1|2440.6|2436.6|2440.1|2436.1|1
1618405690000|2021-04-14 13:08:10|||||||||1
1618405700000|2021-04-14 13:08:20|||||||||1
1618405720000|2021-04-14 13:08:40|||||||||1
1618405740000|2021-04-14 13:09:00|||||||||1
1618405760000|2021-04-14 13:09:20|||||||||1
1618405770000|2021-04-14 13:09:30|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|3
1618405780000|2021-04-14 13:09:40|2440.6|2436.6|2440.7|2436.7|2441.1|2437.1|2440.6|2436.6|22
1618405800000|2021-04-14 13:10:00|||||||||2
1618405810000|2021-04-14 13:10:10|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|0
1618405820000|2021-04-14 13:10:20|||||||||1
1618405840000|2021-04-14 13:10:40|||||||||1
1618405850000|2021-04-14 13:10:50|2440.7|2436.7|2441.2|2437.2|2441.7|2437.7|2440.7|2436.7|0
1618405860000|2021-04-14 13:11:00|||||||||1
1618405880000|2021-04-14 13:11:20|||||||||1
1618405890000|2021-04-14 13:11:30|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|0
1618405900000|2021-04-14 13:11:40|||||||||1
1618405920000|2021-04-14 13:12:00|||||||||1
1618405930000|2021-04-14 13:12:10|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|0
1618405940000|2021-04-14 13:12:20|||||||||1
1618405960000|2021-04-14 13:12:40|||||||||1
1618405980000|2021-04-14 13:13:00|||||||||1
1618406000000|2021-04-14 13:13:20|||||||||1
1618406020000|2021-04-14 13:13:40|||||||||1
1618406030000|2021-04-14 13:13:50|||||||||2
1618406040000|2021-04-14 13:14:00|||||||||1
1618406060000|2021-04-14 13:14:20|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|1
1618406080000|2021-04-14 13:14:40|||||||||1
1618406100000|2021-04-14 13:15:00|2441.2|2437.2|2441.7|2437.7|2441.7|2437.7|2441.2|2437.2|1
1618406120000|2021-04-14 13:15:20|||||||||1
1618406140000|2021-04-14 13:15:40|||||||||1
1618406150000|2021-04-14 13:15:50|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1618406160000|2021-04-14 13:16:00|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|1
1618406180000|2021-04-14 13:16:20|||||||||2
1618406200000|2021-04-14 13:16:40|||||||||1
1618406220000|2021-04-14 13:17:00|||||||||1
1618406240000|2021-04-14 13:17:20|||||||||1
1618406260000|2021-04-14 13:17:40|||||||||33
1618406280000|2021-04-14 13:18:00|||||||||1
1618406300000|2021-04-14 13:18:20|||||||||1
1618406320000|2021-04-14 13:18:40|||||||||1
1618406340000|2021-04-14 13:19:00|2440.2|2436.2|2437.7|2433.7|2440.2|2436.2|2437.7|2433.7|1
1618406350000|2021-04-14 13:19:10|2436.7|2432.7|2437.7|2433.7|2437.7|2433.7|2436.7|2432.7|0
1618406360000|2021-04-14 13:19:20|2437.2|2433.2|2437.7|2433.7|2437.7|2433.7|2437.2|2433.2|2
1618406370000|2021-04-14 13:19:30|||||||||1
1618406380000|2021-04-14 13:19:40|||||||||1
1618406390000|2021-04-14 13:19:50|2438.2|2434.2|2437.7|2433.7|2438.2|2434.2|2437.7|2433.7|0
1618406400000|2021-04-14 13:20:00|||||||||1
1618406410000|2021-04-14 13:20:10|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1618406420000|2021-04-14 13:20:20|2439.2|2435.2|2439.2|2435.2|2439.7|2435.7|2439.2|2435.2|0
1618406430000|2021-04-14 13:20:30|2439.1|2435.1|2438.2|2434.2|2439.1|2435.1|2438.2|2434.2|1
1618406450000|2021-04-14 13:20:50|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|1
1618406470000|2021-04-14 13:21:10|2439.2|2435.2|2438.7|2434.7|2439.7|2435.7|2438.7|2434.7|3
1618406480000|2021-04-14 13:21:20|2438.2|2434.2|2438.7|2434.7|2438.7|2434.7|2438.2|2434.2|0
1618406490000|2021-04-14 13:21:30|||||||||1
1618406500000|2021-04-14 13:21:40|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2
1618406510000|2021-04-14 13:21:50|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|1
1618406520000|2021-04-14 13:22:00|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|0
1618406530000|2021-04-14 13:22:10|2440.2|2436.2|2442.2|2438.2|2442.7|2438.7|2439.7|2435.7|10
1618406550000|2021-04-14 13:22:30|||||||||1
1618406570000|2021-04-14 13:22:50|||||||||1
1618406590000|2021-04-14 13:23:10|2443.7|2439.7|2444.7|2440.7|2444.7|2440.7|2443.7|2439.7|41
1618406600000|2021-04-14 13:23:20|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|4
1618406610000|2021-04-14 13:23:30|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|1
1618406620000|2021-04-14 13:23:40|2443.2|2439.2|2441.7|2437.7|2443.2|2439.2|2441.7|2437.7|25
1618406630000|2021-04-14 13:23:50|||||||||58
1618406650000|2021-04-14 13:24:10|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|1
1618406670000|2021-04-14 13:24:30|||||||||2
1618406690000|2021-04-14 13:24:50|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2
1618406700000|2021-04-14 13:25:00|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618406710000|2021-04-14 13:25:10|||||||||51
1618406730000|2021-04-14 13:25:30|||||||||1
1618406750000|2021-04-14 13:25:50|2441.6|2437.6|2440.7|2436.7|2441.6|2437.6|2440.7|2436.7|1
1618406760000|2021-04-14 13:26:00|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1618406770000|2021-04-14 13:26:10|2440.7|2436.7|2441.7|2437.7|2441.7|2437.7|2440.7|2436.7|1
1618406780000|2021-04-14 13:26:20|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1618406790000|2021-04-14 13:26:30|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|1
1618406810000|2021-04-14 13:26:50|||||||||1
1618406820000|2021-04-14 13:27:00|2440.6|2436.6|2439.7|2435.7|2440.6|2436.6|2439.7|2435.7|1
1618406830000|2021-04-14 13:27:10|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|1
1618406850000|2021-04-14 13:27:30|||||||||1
1618406870000|2021-04-14 13:27:50|||||||||1
1618406890000|2021-04-14 13:28:10|||||||||1
1618406910000|2021-04-14 13:28:30|||||||||1
1618406930000|2021-04-14 13:28:50|||||||||1
1618406940000|2021-04-14 13:29:00|2439.7|2435.7|2439.2|2435.2|2439.7|2435.7|2439.2|2435.2|0
1618406950000|2021-04-14 13:29:10|||||||||1
1618406960000|2021-04-14 13:29:20|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1618406970000|2021-04-14 13:29:30|||||||||1
1618406980000|2021-04-14 13:29:40|2439.7|2435.7|2441.2|2437.2|2441.2|2437.2|2439.7|2435.7|11
1618406990000|2021-04-14 13:29:50|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|1
1618407000000|2021-04-14 13:30:00|2441.2|2437.2|2443.7|2439.7|2443.7|2439.7|2441.2|2437.2|1
1618407010000|2021-04-14 13:30:10|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1618407020000|2021-04-14 13:30:20|||||||||20
1618407030000|2021-04-14 13:30:30|2445.2|2441.2|2444.7|2440.7|2445.2|2441.2|2444.7|2440.7|1
1618407050000|2021-04-14 13:30:50|||||||||1
1618407060000|2021-04-14 13:31:00|2445.2|2441.2|2444.7|2440.7|2445.2|2441.2|2444.7|2440.7|0
1618407070000|2021-04-14 13:31:10|||||||||1
1618407090000|2021-04-14 13:31:30|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|1
1618407110000|2021-04-14 13:31:50|2444.7|2440.7|2445.7|2441.7|2445.7|2441.7|2444.7|2440.7|1
1618407120000|2021-04-14 13:32:00|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1618407130000|2021-04-14 13:32:10|||||||||16
1618407140000|2021-04-14 13:32:20|2446.1|2442.1|2444.2|2440.2|2446.1|2442.1|2443.7|2439.7|2
1618407150000|2021-04-14 13:32:30|||||||||1
1618407160000|2021-04-14 13:32:40|2443.7|2439.7|2442.7|2438.7|2443.7|2439.7|2442.7|2438.7|1
1618407170000|2021-04-14 13:32:50|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618407180000|2021-04-14 13:33:00|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|0
1618407190000|2021-04-14 13:33:10|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|1
1618407210000|2021-04-14 13:33:30|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|1
1618407220000|2021-04-14 13:33:40|2443.2|2439.2|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|0
1618407230000|2021-04-14 13:33:50|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|1
1618407250000|2021-04-14 13:34:10|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2
1618407270000|2021-04-14 13:34:30|||||||||1
1618407290000|2021-04-14 13:34:50|||||||||1
1618407310000|2021-04-14 13:35:10|||||||||1
1618407320000|2021-04-14 13:35:20|2443.7|2439.7|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|0
1618407330000|2021-04-14 13:35:30|||||||||1
1618407340000|2021-04-14 13:35:40|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618407350000|2021-04-14 13:35:50|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2
1618407370000|2021-04-14 13:36:10|||||||||2
1618407390000|2021-04-14 13:36:30|2443.7|2439.7|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|1
1618407410000|2021-04-14 13:36:50|||||||||1
1618407420000|2021-04-14 13:37:00|2444.2|2440.2|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|0
1618407430000|2021-04-14 13:37:10|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|1
1618407450000|2021-04-14 13:37:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|1
1618407460000|2021-04-14 13:37:40|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1618407470000|2021-04-14 13:37:50|2445.7|2441.7|2446.2|2442.2|2446.2|2442.2|2445.7|2441.7|1
1618407480000|2021-04-14 13:38:00|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|0
1618407490000|2021-04-14 13:38:10|||||||||1
1618407510000|2021-04-14 13:38:30|2446.2|2442.2|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|1
1618407530000|2021-04-14 13:38:50|||||||||1
1618407540000|2021-04-14 13:39:00|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1618407550000|2021-04-14 13:39:10|||||||||1
1618407570000|2021-04-14 13:39:30|||||||||3
1618407590000|2021-04-14 13:39:50|||||||||1
1618407600000|2021-04-14 13:40:00|||||||||2
1618407610000|2021-04-14 13:40:10|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1618407630000|2021-04-14 13:40:30|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|1
1618407650000|2021-04-14 13:40:50|||||||||18
1618407660000|2021-04-14 13:41:00|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|4
1618407680000|2021-04-14 13:41:20|2447.2|2443.2|2446.7|2442.7|2447.2|2443.2|2446.7|2442.7|1
1618407690000|2021-04-14 13:41:30|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|0
1618407700000|2021-04-14 13:41:40|||||||||1
1618407720000|2021-04-14 13:42:00|||||||||6
1618407740000|2021-04-14 13:42:20|||||||||1
1618407760000|2021-04-14 13:42:40|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1618407770000|2021-04-14 13:42:50|2447.2|2443.2|2446.7|2442.7|2447.2|2443.2|2446.7|2442.7|0
1618407780000|2021-04-14 13:43:00|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618407800000|2021-04-14 13:43:20|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|1
1618407810000|2021-04-14 13:43:30|2449.7|2445.7|2448.2|2444.2|2449.7|2445.7|2448.2|2444.2|2
1618407820000|2021-04-14 13:43:40|2448.7|2444.7|2449.2|2445.2|2449.2|2445.2|2448.7|2444.7|1
1618407830000|2021-04-14 13:43:50|2448.7|2444.7|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|0
1618407840000|2021-04-14 13:44:00|||||||||1
1618407850000|2021-04-14 13:44:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1618407860000|2021-04-14 13:44:20|||||||||1
1618407880000|2021-04-14 13:44:40|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|5
1618407920000|2021-04-14 13:45:20|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2
1618407940000|2021-04-14 13:45:40|||||||||1
1618407950000|2021-04-14 13:45:50|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1618407960000|2021-04-14 13:46:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1618407980000|2021-04-14 13:46:20|2448.6|2444.6|2447.2|2443.2|2448.6|2444.6|2447.2|2443.2|1
1618407990000|2021-04-14 13:46:30|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|0
1618408000000|2021-04-14 13:46:40|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|1
1618408010000|2021-04-14 13:46:50|||||||||9
1618408020000|2021-04-14 13:47:00|2447.7|2443.7|2447.2|2443.2|2447.7|2443.7|2447.2|2443.2|1
1618408030000|2021-04-14 13:47:10|||||||||2
1618408040000|2021-04-14 13:47:20|2447.7|2443.7|2448.2|2444.2|2448.2|2444.2|2447.7|2443.7|1
1618408050000|2021-04-14 13:47:30|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1618408060000|2021-04-14 13:47:40|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|21
1618408080000|2021-04-14 13:48:00|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2
1618408090000|2021-04-14 13:48:10|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1618408100000|2021-04-14 13:48:20|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2
1618408120000|2021-04-14 13:48:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|1
1618408140000|2021-04-14 13:49:00|2448.7|2444.7|2449.7|2445.7|2449.7|2445.7|2448.7|2444.7|2
1618408160000|2021-04-14 13:49:20|||||||||1
1618408180000|2021-04-14 13:49:40|||||||||1
1618408200000|2021-04-14 13:50:00|||||||||1
1618408210000|2021-04-14 13:50:10|2452.2|2448.2|2450.7|2446.7|2452.7|2448.7|2450.7|2446.7|4
1618408220000|2021-04-14 13:50:20|2451.2|2447.2|2449.7|2445.7|2451.2|2447.2|2449.7|2445.7|1
1618408230000|2021-04-14 13:50:30|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|1
1618408240000|2021-04-14 13:50:40|2450.7|2446.7|2450.2|2446.2|2450.7|2446.7|2450.2|2446.2|1
1618408250000|2021-04-14 13:50:50|2449.7|2445.7|2450.2|2446.2|2450.7|2446.7|2449.7|2445.7|3
1618408260000|2021-04-14 13:51:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|1
1618408280000|2021-04-14 13:51:20|||||||||4
1618408290000|2021-04-14 13:51:30|||||||||18
1618408300000|2021-04-14 13:51:40|||||||||1
1618408320000|2021-04-14 13:52:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|1
1618408330000|2021-04-14 13:52:10|2449.7|2445.7|2449.7|2445.7|2450.2|2446.2|2449.7|2445.7|0
1618408340000|2021-04-14 13:52:20|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2449.7|2445.7|2
1618408350000|2021-04-14 13:52:30|2449.7|2445.7|2450.7|2446.7|2450.7|2446.7|2449.7|2445.7|11
1618408360000|2021-04-14 13:52:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|1
1618408380000|2021-04-14 13:53:00|||||||||1
1618408400000|2021-04-14 13:53:20|||||||||1
1618408410000|2021-04-14 13:53:30|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1618408420000|2021-04-14 13:53:40|2450.2|2446.2|2450.7|2446.7|2450.7|2446.7|2450.2|2446.2|1
1618408430000|2021-04-14 13:53:50|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1618408440000|2021-04-14 13:54:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|14
1618408460000|2021-04-14 13:54:20|||||||||1
1618408470000|2021-04-14 13:54:30|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1618408480000|2021-04-14 13:54:40|||||||||1
1618408490000|2021-04-14 13:54:50|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|0
1618408500000|2021-04-14 13:55:00|||||||||1
1618408520000|2021-04-14 13:55:20|||||||||1
1618408540000|2021-04-14 13:55:40|||||||||1
1618408550000|2021-04-14 13:55:50|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1618408560000|2021-04-14 13:56:00|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618408580000|2021-04-14 13:56:20|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2
1618408590000|2021-04-14 13:56:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|1
1618408600000|2021-04-14 13:56:40|2447.7|2443.7|2448.2|2444.2|2448.2|2444.2|2447.7|2443.7|1
1618408610000|2021-04-14 13:56:50|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1618408620000|2021-04-14 13:57:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1618408630000|2021-04-14 13:57:10|||||||||2
1618408640000|2021-04-14 13:57:20|||||||||2
1618408660000|2021-04-14 13:57:40|||||||||1
1618408670000|2021-04-14 13:57:50|2449.7|2445.7|2448.7|2444.7|2449.7|2445.7|2447.7|2443.7|0
1618408680000|2021-04-14 13:58:00|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|9
1618408690000|2021-04-14 13:58:10|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|3
1618408700000|2021-04-14 13:58:20|2448.7|2444.7|2448.2|2444.2|2448.7|2444.7|2448.2|2444.2|3
1618408710000|2021-04-14 13:58:30|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1618408720000|2021-04-14 13:58:40|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|4
1618408740000|2021-04-14 13:59:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1618408750000|2021-04-14 13:59:10|||||||||1
1618408760000|2021-04-14 13:59:20|||||||||1
1618408780000|2021-04-14 13:59:40|2448.6|2444.6|2447.7|2443.7|2448.6|2444.6|2447.7|2443.7|1
1618408800000|2021-04-14 14:00:00|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|1
1618408810000|2021-04-14 14:00:10|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1618408820000|2021-04-14 14:00:20|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1618408830000|2021-04-14 14:00:30|||||||||1
1618408840000|2021-04-14 14:00:40|||||||||1
1618408860000|2021-04-14 14:01:00|||||||||1
1618408880000|2021-04-14 14:01:20|||||||||1
1618408900000|2021-04-14 14:01:40|||||||||1
1618408930000|2021-04-14 14:02:10|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618408950000|2021-04-14 14:02:30|||||||||1
1618408970000|2021-04-14 14:02:50|||||||||1
1618408980000|2021-04-14 14:03:00|||||||||5
1618408990000|2021-04-14 14:03:10|||||||||1
1618409010000|2021-04-14 14:03:30|||||||||1
1618409030000|2021-04-14 14:03:50|||||||||1
1618409040000|2021-04-14 14:04:00|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1618409050000|2021-04-14 14:04:10|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618409060000|2021-04-14 14:04:20|||||||||1
1618409070000|2021-04-14 14:04:30|2448.7|2444.7|2447.7|2443.7|2448.7|2444.7|2447.7|2443.7|5
1618409090000|2021-04-14 14:04:50|||||||||1
1618409100000|2021-04-14 14:05:00|||||||||2
1618409110000|2021-04-14 14:05:10|||||||||1
1618409120000|2021-04-14 14:05:20|||||||||3
1618409130000|2021-04-14 14:05:30|||||||||1
1618409150000|2021-04-14 14:05:50|||||||||1
1618409170000|2021-04-14 14:06:10|||||||||1
1618409180000|2021-04-14 14:06:20|2447.6|2443.6|2446.7|2442.7|2447.6|2443.6|2446.7|2442.7|0
1618409190000|2021-04-14 14:06:30|||||||||10
1618409210000|2021-04-14 14:06:50|||||||||1
1618409220000|2021-04-14 14:07:00|||||||||1
1618409230000|2021-04-14 14:07:10|2448.6|2444.6|2447.7|2443.7|2448.7|2444.7|2447.7|2443.7|2
1618409240000|2021-04-14 14:07:20|||||||||1
1618409250000|2021-04-14 14:07:30|||||||||1
1618409260000|2021-04-14 14:07:40|2447.2|2443.2|2447.7|2443.7|2447.7|2443.7|2447.2|2443.2|57
1618409270000|2021-04-14 14:07:50|||||||||2
1618409290000|2021-04-14 14:08:10|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|3
1618409300000|2021-04-14 14:08:20|2445.7|2441.7|2444.7|2440.7|2445.7|2441.7|2444.7|2440.7|0
1618409310000|2021-04-14 14:08:30|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|1
1618409320000|2021-04-14 14:08:40|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618409330000|2021-04-14 14:08:50|||||||||1
1618409350000|2021-04-14 14:09:10|2445.2|2441.2|2445.2|2441.2|2445.7|2441.7|2445.2|2441.2|1
1618409370000|2021-04-14 14:09:30|||||||||1
1618409390000|2021-04-14 14:09:50|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|1
1618409410000|2021-04-14 14:10:10|||||||||1
1618409430000|2021-04-14 14:10:30|||||||||1
1618409450000|2021-04-14 14:10:50|||||||||1
1618409470000|2021-04-14 14:11:10|||||||||1
1618409490000|2021-04-14 14:11:30|||||||||1
1618409500000|2021-04-14 14:11:40|||||||||1
1618409510000|2021-04-14 14:11:50|||||||||1
1618409530000|2021-04-14 14:12:10|||||||||1
1618409540000|2021-04-14 14:12:20|||||||||2
1618409550000|2021-04-14 14:12:30|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2
1618409560000|2021-04-14 14:12:40|||||||||5
1618409570000|2021-04-14 14:12:50|||||||||1
1618409590000|2021-04-14 14:13:10|||||||||1
1618409610000|2021-04-14 14:13:30|||||||||3
1618409620000|2021-04-14 14:13:40|2447.2|2443.2|2446.7|2442.7|2447.2|2443.2|2446.7|2442.7|0
1618409630000|2021-04-14 14:13:50|2445.7|2441.7|2446.7|2442.7|2446.7|2442.7|2445.7|2441.7|6
1618409640000|2021-04-14 14:14:00|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618409650000|2021-04-14 14:14:10|||||||||5
1618409670000|2021-04-14 14:14:30|2448.2|2444.2|2448.7|2444.7|2448.7|2444.7|2448.2|2444.2|1
1618409680000|2021-04-14 14:14:40|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|0
1618409690000|2021-04-14 14:14:50|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1618409700000|2021-04-14 14:15:00|2448.6|2444.6|2447.7|2443.7|2448.6|2444.6|2447.7|2443.7|0
1618409710000|2021-04-14 14:15:10|||||||||1
1618409720000|2021-04-14 14:15:20|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|0
1618409730000|2021-04-14 14:15:30|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1618409750000|2021-04-14 14:15:50|||||||||1
1618409770000|2021-04-14 14:16:10|||||||||1
1618409790000|2021-04-14 14:16:30|||||||||3
1618409810000|2021-04-14 14:16:50|||||||||4
1618409830000|2021-04-14 14:17:10|||||||||3
1618409850000|2021-04-14 14:17:30|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|1
1618409870000|2021-04-14 14:17:50|||||||||1
1618409880000|2021-04-14 14:18:00|2447.7|2443.7|2448.2|2444.2|2448.2|2444.2|2447.7|2443.7|3
1618409890000|2021-04-14 14:18:10|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618409910000|2021-04-14 14:18:30|||||||||4
1618409920000|2021-04-14 14:18:40|||||||||6
1618409930000|2021-04-14 14:18:50|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|53
1618409940000|2021-04-14 14:19:00|2448.2|2444.2|2447.7|2443.7|2448.2|2444.2|2447.7|2443.7|6
1618409950000|2021-04-14 14:19:10|||||||||7
1618409960000|2021-04-14 14:19:20|||||||||3
1618409970000|2021-04-14 14:19:30|||||||||1
1618409980000|2021-04-14 14:19:40|||||||||1
1618409990000|2021-04-14 14:19:50|||||||||1
1618410000000|2021-04-14 14:20:00|2447.2|2443.2|2447.1|2443.1|2447.2|2443.2|2447.1|2443.1|2
1618410010000|2021-04-14 14:20:10|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|1
1618410030000|2021-04-14 14:20:30|||||||||1
1618410050000|2021-04-14 14:20:50|||||||||1
1618410060000|2021-04-14 14:21:00|2446.6|2442.6|2445.7|2441.7|2446.6|2442.6|2445.6|2441.6|0
1618410070000|2021-04-14 14:21:10|2445.6|2441.6|2445.1|2441.1|2445.6|2441.6|2444.6|2440.6|8
1618410080000|2021-04-14 14:21:20|2444.7|2440.7|2445.6|2441.6|2445.6|2441.6|2444.7|2440.7|1
1618410090000|2021-04-14 14:21:30|2445.1|2441.1|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|1
1618410100000|2021-04-14 14:21:40|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618410110000|2021-04-14 14:21:50|2445.1|2441.1|2444.6|2440.6|2445.1|2441.1|2444.6|2440.6|2
1618410130000|2021-04-14 14:22:10|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1618410140000|2021-04-14 14:22:20|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618410160000|2021-04-14 14:22:40|||||||||1
1618410180000|2021-04-14 14:23:00|2444.7|2440.7|2444.6|2440.6|2444.7|2440.7|2444.6|2440.6|1
1618410200000|2021-04-14 14:23:20|||||||||3
1618410210000|2021-04-14 14:23:30|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|0
1618410220000|2021-04-14 14:23:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|1
1618410240000|2021-04-14 14:24:00|||||||||1
1618410260000|2021-04-14 14:24:20|||||||||1
1618410280000|2021-04-14 14:24:40|||||||||1
1618410300000|2021-04-14 14:25:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1618410310000|2021-04-14 14:25:10|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|1
1618410320000|2021-04-14 14:25:20|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|1
1618410330000|2021-04-14 14:25:30|2443.1|2439.1|2442.7|2438.7|2443.1|2439.1|2442.7|2438.7|0
1618410340000|2021-04-14 14:25:40|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|1
1618410360000|2021-04-14 14:26:00|||||||||1
1618410370000|2021-04-14 14:26:10|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1618410380000|2021-04-14 14:26:20|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|1
1618410390000|2021-04-14 14:26:30|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1618410400000|2021-04-14 14:26:40|2442.2|2438.2|2442.1|2438.1|2442.2|2438.2|2442.1|2438.1|2
1618410420000|2021-04-14 14:27:00|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|1
1618410440000|2021-04-14 14:27:20|||||||||1
1618410460000|2021-04-14 14:27:40|||||||||1
1618410480000|2021-04-14 14:28:00|||||||||1
1618410500000|2021-04-14 14:28:20|2441.1|2437.1|2441.7|2437.7|2441.7|2437.7|2440.7|2436.7|2
1618410520000|2021-04-14 14:28:40|2441.6|2437.6|2440.7|2436.7|2441.6|2437.6|2440.7|2436.7|1
1618410530000|2021-04-14 14:28:50|2440.6|2436.6|2440.2|2436.2|2440.6|2436.6|2440.2|2436.2|0
1618410540000|2021-04-14 14:29:00|2440.7|2436.7|2440.2|2436.2|2440.7|2436.7|2440.2|2436.2|31
1618410550000|2021-04-14 14:29:10|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|0
1618410560000|2021-04-14 14:29:20|||||||||2
1618410570000|2021-04-14 14:29:30|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1618410580000|2021-04-14 14:29:40|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|1
1618410590000|2021-04-14 14:29:50|||||||||1
1618410600000|2021-04-14 14:30:00|2439.7|2435.7|2442.1|2438.1|2442.1|2438.1|2439.7|2435.7|1
1618410610000|2021-04-14 14:30:10|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1618410620000|2021-04-14 14:30:20|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618410640000|2021-04-14 14:30:40|2441.6|2437.6|2441.2|2437.2|2441.6|2437.6|2441.2|2437.2|1
1618410650000|2021-04-14 14:30:50|2441.1|2437.1|2440.7|2436.7|2441.1|2437.1|2440.7|2436.7|0
1618410660000|2021-04-14 14:31:00|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|1
1618410670000|2021-04-14 14:31:10|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|0
1618410680000|2021-04-14 14:31:20|2442.6|2438.6|2442.7|2438.7|2442.7|2438.7|2442.2|2438.2|2
1618410690000|2021-04-14 14:31:30|||||||||1
1618410700000|2021-04-14 14:31:40|||||||||1
1618410720000|2021-04-14 14:32:00|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|1
1618410740000|2021-04-14 14:32:20|||||||||1
1618410750000|2021-04-14 14:32:30|2443.2|2439.2|2443.1|2439.1|2443.2|2439.2|2443.1|2439.1|0
1618410760000|2021-04-14 14:32:40|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|1
1618410770000|2021-04-14 14:32:50|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1618410780000|2021-04-14 14:33:00|2443.7|2439.7|2442.7|2438.7|2443.7|2439.7|2442.7|2438.7|1
1618410800000|2021-04-14 14:33:20|||||||||1
1618410820000|2021-04-14 14:33:40|2441.7|2437.7|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618410830000|2021-04-14 14:33:50|2440.7|2436.7|2440.7|2436.7|2441.2|2437.2|2440.7|2436.7|2
1618410840000|2021-04-14 14:34:00|2441.2|2437.2|2440.7|2436.7|2441.2|2437.2|2440.7|2436.7|1
1618410860000|2021-04-14 14:34:20|||||||||1
1618410880000|2021-04-14 14:34:40|2440.6|2436.6|2440.7|2436.7|2440.7|2436.7|2440.2|2436.2|1
1618410900000|2021-04-14 14:35:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1618410920000|2021-04-14 14:35:20|||||||||1
1618410930000|2021-04-14 14:35:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1618410940000|2021-04-14 14:35:40|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|1
1618410950000|2021-04-14 14:35:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1618410960000|2021-04-14 14:36:00|||||||||2
1618410980000|2021-04-14 14:36:20|||||||||1
1618410990000|2021-04-14 14:36:30|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|0
1618411000000|2021-04-14 14:36:40|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|1
1618411010000|2021-04-14 14:36:50|2441.1|2437.1|2441.2|2437.2|2441.6|2437.6|2441.1|2437.1|0
1618411020000|2021-04-14 14:37:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1618411030000|2021-04-14 14:37:10|2440.7|2436.7|2441.1|2437.1|2441.1|2437.1|2440.7|2436.7|0
1618411040000|2021-04-14 14:37:20|2441.2|2437.2|2441.6|2437.6|2441.6|2437.6|2441.2|2437.2|1
1618411060000|2021-04-14 14:37:40|||||||||1
1618411080000|2021-04-14 14:38:00|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|5
1618411100000|2021-04-14 14:38:20|||||||||1
1618411120000|2021-04-14 14:38:40|||||||||1
1618411130000|2021-04-14 14:38:50|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|0
1618411140000|2021-04-14 14:39:00|||||||||1
1618411150000|2021-04-14 14:39:10|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|1
1618411160000|2021-04-14 14:39:20|||||||||1
1618411180000|2021-04-14 14:39:40|2445.1|2441.1|2446.7|2442.7|2446.7|2442.7|2445.1|2441.1|1
1618411200000|2021-04-14 14:40:00|2447.6|2443.6|2448.1|2444.1|2448.1|2444.1|2447.6|2443.6|2
1618411210000|2021-04-14 14:40:10|2448.2|2444.2|2448.1|2444.1|2448.2|2444.2|2448.1|2444.1|1
1618411220000|2021-04-14 14:40:20|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|1
1618411230000|2021-04-14 14:40:30|2448.2|2444.2|2448.7|2444.7|2448.7|2444.7|2448.2|2444.2|1
1618411240000|2021-04-14 14:40:40|||||||||1
1618411250000|2021-04-14 14:40:50|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1618411260000|2021-04-14 14:41:00|2450.1|2446.1|2450.6|2446.6|2450.6|2446.6|2450.1|2446.1|2
1618411270000|2021-04-14 14:41:10|2450.7|2446.7|2451.2|2447.2|2451.2|2447.2|2450.7|2446.7|1
1618411280000|2021-04-14 14:41:20|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.2|2446.2|1
1618411290000|2021-04-14 14:41:30|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1618411300000|2021-04-14 14:41:40|2451.2|2447.2|2453.7|2449.7|2453.7|2449.7|2451.2|2447.2|10
1618411310000|2021-04-14 14:41:50|2454.7|2450.7|2453.7|2449.7|2454.7|2450.7|2453.7|2449.7|0
1618411320000|2021-04-14 14:42:00|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1618411330000|2021-04-14 14:42:10|2454.6|2450.6|2454.1|2450.1|2454.6|2450.6|2454.1|2450.1|0
1618411340000|2021-04-14 14:42:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1618411360000|2021-04-14 14:42:40|||||||||1
1618411380000|2021-04-14 14:43:00|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.6|2450.6|3
1618411390000|2021-04-14 14:43:10|2454.6|2450.6|2453.7|2449.7|2454.6|2450.6|2453.7|2449.7|1
1618411400000|2021-04-14 14:43:20|2454.2|2450.2|2453.7|2449.7|2454.2|2450.2|2453.7|2449.7|1
1618411410000|2021-04-14 14:43:30|2454.7|2450.7|2457.2|2453.2|2457.7|2453.7|2454.7|2450.7|25
1618411420000|2021-04-14 14:43:40|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|1
1618411430000|2021-04-14 14:43:50|2456.7|2452.7|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|11
1618411440000|2021-04-14 14:44:00|2457.2|2453.2|2458.1|2454.1|2458.1|2454.1|2456.7|2452.7|0
1618411450000|2021-04-14 14:44:10|2457.7|2453.7|2457.7|2453.7|2458.2|2454.2|2457.7|2453.7|2
1618411460000|2021-04-14 14:44:20|||||||||1
1618411470000|2021-04-14 14:44:30|||||||||1
1618411490000|2021-04-14 14:44:50|2458.2|2454.2|2457.7|2453.7|2458.2|2454.2|2457.7|2453.7|1
1618411500000|2021-04-14 14:45:00|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|0
1618411510000|2021-04-14 14:45:10|||||||||1
1618411520000|2021-04-14 14:45:20|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|3
1618411530000|2021-04-14 14:45:30|2457.7|2453.7|2458.7|2454.7|2458.7|2454.7|2457.7|2453.7|1
1618411540000|2021-04-14 14:45:40|2459.2|2455.2|2459.1|2455.1|2459.7|2455.7|2458.7|2454.7|1
1618411550000|2021-04-14 14:45:50|2458.6|2454.6|2459.2|2455.2|2459.2|2455.2|2458.6|2454.6|1
1618411570000|2021-04-14 14:46:10|2459.1|2455.1|2459.2|2455.2|2459.2|2455.2|2459.1|2455.1|1
1618411580000|2021-04-14 14:46:20|2459.7|2455.7|2459.7|2455.7|2460.6|2456.6|2459.7|2455.7|102
1618411590000|2021-04-14 14:46:30|2460.2|2456.2|2460.6|2456.6|2460.6|2456.6|2460.2|2456.2|351
1618411600000|2021-04-14 14:46:40|2460.1|2456.1|2459.1|2455.1|2460.1|2456.1|2458.6|2454.6|5
1618411610000|2021-04-14 14:46:50|2458.7|2454.7|2459.6|2455.6|2459.6|2455.6|2458.7|2454.7|5
1618411620000|2021-04-14 14:47:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|13
1618411630000|2021-04-14 14:47:10|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1618411640000|2021-04-14 14:47:20|2460.1|2456.1|2459.6|2455.6|2460.6|2456.6|2459.6|2455.6|0
1618411650000|2021-04-14 14:47:30|||||||||1
1618411670000|2021-04-14 14:47:50|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1618411690000|2021-04-14 14:48:10|||||||||1
1618411710000|2021-04-14 14:48:30|||||||||1
1618411730000|2021-04-14 14:48:50|||||||||1
1618411750000|2021-04-14 14:49:10|||||||||1
1618411770000|2021-04-14 14:49:30|||||||||1
1618411790000|2021-04-14 14:49:50|2458.7|2454.7|2457.6|2453.6|2459.6|2455.6|2457.6|2453.6|4
1618411810000|2021-04-14 14:50:10|2457.7|2453.7|2458.6|2454.6|2458.6|2454.6|2457.7|2453.7|26
1618411830000|2021-04-14 14:50:30|2458.1|2454.1|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|1
1618411840000|2021-04-14 14:50:40|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|6
1618411850000|2021-04-14 14:50:50|2455.6|2451.6|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|1
1618411860000|2021-04-14 14:51:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1618411870000|2021-04-14 14:51:10|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|1
1618411880000|2021-04-14 14:51:20|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|0
1618411890000|2021-04-14 14:51:30|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|1
1618411900000|2021-04-14 14:51:40|2455.6|2451.6|2454.6|2450.6|2455.7|2451.7|2454.6|2450.6|0
1618411910000|2021-04-14 14:51:50|||||||||1
1618411920000|2021-04-14 14:52:00|||||||||4
1618411930000|2021-04-14 14:52:10|||||||||1
1618411950000|2021-04-14 14:52:30|2454.1|2450.1|2454.6|2450.6|2454.6|2450.6|2454.1|2450.1|3
1618411960000|2021-04-14 14:52:40|2454.7|2450.7|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|2
1618411970000|2021-04-14 14:52:50|2454.2|2450.2|2453.6|2449.6|2454.2|2450.2|2453.6|2449.6|6
1618411980000|2021-04-14 14:53:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1618411990000|2021-04-14 14:53:10|2454.7|2450.7|2455.6|2451.6|2455.6|2451.6|2454.7|2450.7|1
1618412010000|2021-04-14 14:53:30|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|1
1618412030000|2021-04-14 14:53:50|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2
1618412040000|2021-04-14 14:54:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|4
1618412050000|2021-04-14 14:54:10|||||||||1
1618412060000|2021-04-14 14:54:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1618412070000|2021-04-14 14:54:30|2453.6|2449.6|2454.6|2450.6|2454.7|2450.7|2453.6|2449.6|2
1618412090000|2021-04-14 14:54:50|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1618412100000|2021-04-14 14:55:00|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|0
1618412110000|2021-04-14 14:55:10|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.6|2450.6|1
1618412120000|2021-04-14 14:55:20|2454.6|2450.6|2454.7|2450.7|2454.7|2450.7|2454.6|2450.6|0
1618412130000|2021-04-14 14:55:30|2454.6|2450.6|2456.1|2452.1|2456.6|2452.6|2454.6|2450.6|3
1618412140000|2021-04-14 14:55:40|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1618412150000|2021-04-14 14:55:50|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|1
1618412160000|2021-04-14 14:56:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1618412170000|2021-04-14 14:56:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1618412180000|2021-04-14 14:56:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1618412190000|2021-04-14 14:56:30|2456.7|2452.7|2456.1|2452.1|2456.7|2452.7|2456.1|2452.1|2
1618412210000|2021-04-14 14:56:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|1
1618412230000|2021-04-14 14:57:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1618412250000|2021-04-14 14:57:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1618412260000|2021-04-14 14:57:40|2455.2|2451.2|2454.6|2450.6|2455.2|2451.2|2454.6|2450.6|1
1618412270000|2021-04-14 14:57:50|2454.7|2450.7|2454.6|2450.6|2454.7|2450.7|2454.6|2450.6|1
1618412280000|2021-04-14 14:58:00|2454.7|2450.7|2456.6|2452.6|2456.6|2452.6|2454.7|2450.7|0
1618412290000|2021-04-14 14:58:10|||||||||1
1618412310000|2021-04-14 14:58:30|||||||||1
1618412320000|2021-04-14 14:58:40|||||||||3
1618412330000|2021-04-14 14:58:50|||||||||1
1618412350000|2021-04-14 14:59:10|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|1
1618412370000|2021-04-14 14:59:30|||||||||1
1618412390000|2021-04-14 14:59:50|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2
1618412400000|2021-04-14 15:00:00|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1618412410000|2021-04-14 15:00:10|||||||||2
1618412420000|2021-04-14 15:00:20|||||||||1
1618412430000|2021-04-14 15:00:30|||||||||1
1618412440000|2021-04-14 15:00:40|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|16
1618412450000|2021-04-14 15:00:50|||||||||2
1618412470000|2021-04-14 15:01:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|3
1618412480000|2021-04-14 15:01:20|||||||||1
1618412490000|2021-04-14 15:01:30|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|1
1618412500000|2021-04-14 15:01:40|2456.7|2452.7|2457.1|2453.1|2457.6|2453.6|2456.6|2452.6|2
1618412510000|2021-04-14 15:01:50|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|2
1618412520000|2021-04-14 15:02:00|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|1
1618412530000|2021-04-14 15:02:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1618412540000|2021-04-14 15:02:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1618412550000|2021-04-14 15:02:30|||||||||2
1618412560000|2021-04-14 15:02:40|2457.6|2453.6|2457.7|2453.7|2457.7|2453.7|2457.6|2453.6|52
1618412570000|2021-04-14 15:02:50|2457.6|2453.6|2457.7|2453.7|2457.7|2453.7|2457.6|2453.6|3
1618412580000|2021-04-14 15:03:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1618412590000|2021-04-14 15:03:10|2459.2|2455.2|2459.6|2455.6|2459.6|2455.6|2459.2|2455.2|2
1618412600000|2021-04-14 15:03:20|2459.1|2455.1|2458.6|2454.6|2459.1|2455.1|2458.6|2454.6|2
1618412610000|2021-04-14 15:03:30|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2
1618412620000|2021-04-14 15:03:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2
1618412630000|2021-04-14 15:03:50|||||||||1
1618412640000|2021-04-14 15:04:00|2460.2|2456.2|2459.6|2455.6|2460.2|2456.2|2459.6|2455.6|9
1618412650000|2021-04-14 15:04:10|||||||||1
1618412660000|2021-04-14 15:04:20|||||||||1
1618412670000|2021-04-14 15:04:30|||||||||1
1618412680000|2021-04-14 15:04:40|||||||||2
1618412690000|2021-04-14 15:04:50|2460.6|2456.6|2460.1|2456.1|2460.6|2456.6|2460.1|2456.1|2
1618412700000|2021-04-14 15:05:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2
1618412710000|2021-04-14 15:05:10|||||||||1
1618412720000|2021-04-14 15:05:20|||||||||1
1618412730000|2021-04-14 15:05:30|||||||||1
1618412740000|2021-04-14 15:05:40|||||||||2
1618412760000|2021-04-14 15:06:00|||||||||2
1618412770000|2021-04-14 15:06:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1618412780000|2021-04-14 15:06:20|||||||||2
1618412790000|2021-04-14 15:06:30|||||||||10
1618412800000|2021-04-14 15:06:40|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2
1618412810000|2021-04-14 15:06:50|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1618412820000|2021-04-14 15:07:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|1
1618412830000|2021-04-14 15:07:10|||||||||3
1618412840000|2021-04-14 15:07:20|||||||||2
1618412860000|2021-04-14 15:07:40|||||||||2
1618412870000|2021-04-14 15:07:50|||||||||1
1618412880000|2021-04-14 15:08:00|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|3
1618412890000|2021-04-14 15:08:10|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1618412900000|2021-04-14 15:08:20|||||||||2
1618412910000|2021-04-14 15:08:30|||||||||1
1618412920000|2021-04-14 15:08:40|||||||||1
1618412930000|2021-04-14 15:08:50|||||||||1
1618412940000|2021-04-14 15:09:00|2460.1|2456.1|2459.6|2455.6|2460.1|2456.1|2459.6|2455.6|2
1618412950000|2021-04-14 15:09:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1618412960000|2021-04-14 15:09:20|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|23
1618412970000|2021-04-14 15:09:30|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|1
1618412980000|2021-04-14 15:09:40|||||||||1
1618412990000|2021-04-14 15:09:50|||||||||2
1618413000000|2021-04-14 15:10:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2
1618413010000|2021-04-14 15:10:10|||||||||1
1618413020000|2021-04-14 15:10:20|||||||||1
1618413030000|2021-04-14 15:10:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1618413040000|2021-04-14 15:10:40|||||||||2
1618413060000|2021-04-14 15:11:00|||||||||2
1618413070000|2021-04-14 15:11:10|||||||||1
1618413080000|2021-04-14 15:11:20|||||||||1
1618413090000|2021-04-14 15:11:30|||||||||1
1618413100000|2021-04-14 15:11:40|||||||||2
1618413120000|2021-04-14 15:12:00|||||||||3
1618413130000|2021-04-14 15:12:10|||||||||1
1618413140000|2021-04-14 15:12:20|||||||||2
1618413150000|2021-04-14 15:12:30|||||||||1
1618413160000|2021-04-14 15:12:40|||||||||2
1618413170000|2021-04-14 15:12:50|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|61
1618413180000|2021-04-14 15:13:00|||||||||1
1618413190000|2021-04-14 15:13:10|||||||||1
1618413200000|2021-04-14 15:13:20|||||||||22
1618413220000|2021-04-14 15:13:40|||||||||2
1618413230000|2021-04-14 15:13:50|||||||||1
1618413240000|2021-04-14 15:14:00|||||||||2
1618413260000|2021-04-14 15:14:20|||||||||2
1618413270000|2021-04-14 15:14:30|||||||||18
1618413280000|2021-04-14 15:14:40|||||||||1
1618413290000|2021-04-14 15:14:50|2458.6|2454.6|2456.7|2452.7|2458.6|2454.6|2456.7|2452.7|10
1618413300000|2021-04-14 15:15:00|2457.1|2453.1|2457.6|2453.6|2457.6|2453.6|2457.1|2453.1|6
1618413320000|2021-04-14 15:15:20|||||||||2
1618413330000|2021-04-14 15:15:30|||||||||1
1618413340000|2021-04-14 15:15:40|||||||||1
1618413350000|2021-04-14 15:15:50|||||||||1
1618413360000|2021-04-14 15:16:00|||||||||2
1618413370000|2021-04-14 15:16:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1618413380000|2021-04-14 15:16:20|||||||||1
1618413390000|2021-04-14 15:16:30|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1618413400000|2021-04-14 15:16:40|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2
1618413410000|2021-04-14 15:16:50|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1618413420000|2021-04-14 15:17:00|||||||||2
1618413430000|2021-04-14 15:17:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1618413440000|2021-04-14 15:17:20|||||||||1
1618413450000|2021-04-14 15:17:30|||||||||1
1618413460000|2021-04-14 15:17:40|||||||||2
1618413480000|2021-04-14 15:18:00|2458.6|2454.6|2458.7|2454.7|2458.7|2454.7|2458.6|2454.6|3
1618413490000|2021-04-14 15:18:10|||||||||1
1618413500000|2021-04-14 15:18:20|2458.6|2454.6|2458.6|2454.6|2458.7|2454.7|2458.6|2454.6|2
1618413510000|2021-04-14 15:18:30|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1618413520000|2021-04-14 15:18:40|||||||||2
1618413530000|2021-04-14 15:18:50|||||||||1
1618413540000|2021-04-14 15:19:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.6|2455.6|3
1618413550000|2021-04-14 15:19:10|2458.7|2454.7|2459.2|2455.2|2459.7|2455.7|2458.7|2454.7|1
1618413560000|2021-04-14 15:19:20|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2
1618413580000|2021-04-14 15:19:40|||||||||2
1618413590000|2021-04-14 15:19:50|||||||||1
1618413600000|2021-04-14 15:20:00|||||||||2
1618413610000|2021-04-14 15:20:10|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618413620000|2021-04-14 15:20:20|||||||||2
1618413630000|2021-04-14 15:20:30|||||||||1
1618413640000|2021-04-14 15:20:40|||||||||1
1618413650000|2021-04-14 15:20:50|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2458.7|2454.7|8
1618413660000|2021-04-14 15:21:00|||||||||2
1618413670000|2021-04-14 15:21:10|2459.6|2455.6|2458.7|2454.7|2459.6|2455.6|2458.7|2454.7|0
1618413680000|2021-04-14 15:21:20|||||||||3
1618413690000|2021-04-14 15:21:30|||||||||1
1618413700000|2021-04-14 15:21:40|||||||||1
1618413710000|2021-04-14 15:21:50|||||||||2
1618413720000|2021-04-14 15:22:00|||||||||2
1618413730000|2021-04-14 15:22:10|||||||||1
1618413740000|2021-04-14 15:22:20|||||||||1
1618413750000|2021-04-14 15:22:30|||||||||1
1618413760000|2021-04-14 15:22:40|||||||||2
1618413770000|2021-04-14 15:22:50|2458.2|2454.2|2458.6|2454.6|2458.6|2454.6|2458.2|2454.2|5
1618413780000|2021-04-14 15:23:00|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|2
1618413790000|2021-04-14 15:23:10|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|1
1618413800000|2021-04-14 15:23:20|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|1
1618413810000|2021-04-14 15:23:30|||||||||3
1618413820000|2021-04-14 15:23:40|||||||||2
1618413830000|2021-04-14 15:23:50|2458.6|2454.6|2457.7|2453.7|2458.6|2454.6|2457.7|2453.7|2
1618413840000|2021-04-14 15:24:00|2458.2|2454.2|2458.1|2454.1|2458.2|2454.2|2458.1|2454.1|2
1618413850000|2021-04-14 15:24:10|||||||||1
1618413860000|2021-04-14 15:24:20|2457.7|2453.7|2458.1|2454.1|2458.6|2454.6|2457.7|2453.7|52
1618413880000|2021-04-14 15:24:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1618413890000|2021-04-14 15:24:50|||||||||11
1618413900000|2021-04-14 15:25:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1618413910000|2021-04-14 15:25:10|||||||||2
1618413920000|2021-04-14 15:25:20|||||||||1
1618413930000|2021-04-14 15:25:30|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|3
1618413940000|2021-04-14 15:25:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|8
1618413950000|2021-04-14 15:25:50|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|3
1618413960000|2021-04-14 15:26:00|||||||||1
1618413970000|2021-04-14 15:26:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|4
1618413980000|2021-04-14 15:26:20|||||||||1
1618413990000|2021-04-14 15:26:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2
1618414010000|2021-04-14 15:26:50|||||||||2
1618414020000|2021-04-14 15:27:00|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1618414030000|2021-04-14 15:27:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1618414040000|2021-04-14 15:27:20|||||||||1
1618414050000|2021-04-14 15:27:30|||||||||2
1618414060000|2021-04-14 15:27:40|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1618414070000|2021-04-14 15:27:50|||||||||2
1618414080000|2021-04-14 15:28:00|||||||||1
1618414090000|2021-04-14 15:28:10|2457.7|2453.7|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|3
1618414100000|2021-04-14 15:28:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1618414110000|2021-04-14 15:28:30|||||||||4
1618414120000|2021-04-14 15:28:40|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|35
1618414130000|2021-04-14 15:28:50|2455.7|2451.7|2454.1|2450.1|2455.7|2451.7|2454.1|2450.1|1
1618414140000|2021-04-14 15:29:00|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1618414150000|2021-04-14 15:29:10|||||||||3
1618414160000|2021-04-14 15:29:20|2454.1|2450.1|2454.2|2450.2|2454.2|2450.2|2454.1|2450.1|24
1618414170000|2021-04-14 15:29:30|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2
1618414180000|2021-04-14 15:29:40|2454.6|2450.6|2454.2|2450.2|2454.6|2450.6|2454.2|2450.2|1
1618414190000|2021-04-14 15:29:50|2454.1|2450.1|2454.2|2450.2|2454.2|2450.2|2453.7|2449.7|1
1618414200000|2021-04-14 15:30:00|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.7|2450.7|2
1618414210000|2021-04-14 15:30:10|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|17
1618414220000|2021-04-14 15:30:20|||||||||1
1618414230000|2021-04-14 15:30:30|||||||||1
1618414240000|2021-04-14 15:30:40|2456.6|2452.6|2456.2|2452.2|2456.6|2452.6|2456.2|2452.2|1
1618414250000|2021-04-14 15:30:50|||||||||2
1618414260000|2021-04-14 15:31:00|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1618414270000|2021-04-14 15:31:10|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|52
1618414280000|2021-04-14 15:31:20|2456.1|2452.1|2456.2|2452.2|2456.6|2452.6|2456.1|2452.1|1
1618414290000|2021-04-14 15:31:30|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|2
1618414300000|2021-04-14 15:31:40|||||||||1
1618414310000|2021-04-14 15:31:50|||||||||2
1618414320000|2021-04-14 15:32:00|||||||||1
1618414330000|2021-04-14 15:32:10|||||||||1
1618414340000|2021-04-14 15:32:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|5
1618414350000|2021-04-14 15:32:30|2456.6|2452.6|2455.7|2451.7|2456.6|2452.6|2455.7|2451.7|3
1618414360000|2021-04-14 15:32:40|2455.2|2451.2|2454.7|2450.7|2455.2|2451.2|2454.7|2450.7|0
1618414370000|2021-04-14 15:32:50|||||||||3
1618414380000|2021-04-14 15:33:00|2455.2|2451.2|2454.7|2450.7|2455.2|2451.2|2454.7|2450.7|1
1618414390000|2021-04-14 15:33:10|||||||||1
1618414400000|2021-04-14 15:33:20|||||||||1
1618414410000|2021-04-14 15:33:30|||||||||2
1618414420000|2021-04-14 15:33:40|2454.2|2450.2|2453.6|2449.6|2454.2|2450.2|2453.6|2449.6|3
1618414430000|2021-04-14 15:33:50|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2
1618414440000|2021-04-14 15:34:00|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1618414450000|2021-04-14 15:34:10|||||||||2
1618414460000|2021-04-14 15:34:20|2453.6|2449.6|2453.2|2449.2|2453.6|2449.6|2453.2|2449.2|0
1618414470000|2021-04-14 15:34:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2
1618414480000|2021-04-14 15:34:40|||||||||1
1618414490000|2021-04-14 15:34:50|||||||||1
1618414500000|2021-04-14 15:35:00|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1618414510000|2021-04-14 15:35:10|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|99
1618414520000|2021-04-14 15:35:20|||||||||3
1618414530000|2021-04-14 15:35:30|||||||||2
1618414540000|2021-04-14 15:35:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1618414550000|2021-04-14 15:35:50|||||||||1
1618414560000|2021-04-14 15:36:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|1
1618414570000|2021-04-14 15:36:10|||||||||2
1618414580000|2021-04-14 15:36:20|2453.2|2449.2|2453.1|2449.1|2453.2|2449.2|2453.1|2449.1|2
1618414590000|2021-04-14 15:36:30|2452.7|2448.7|2453.6|2449.6|2453.6|2449.6|2452.7|2448.7|95
1618414600000|2021-04-14 15:36:40|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|3
1618414610000|2021-04-14 15:36:50|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|5
1618414620000|2021-04-14 15:37:00|2454.2|2450.2|2454.1|2450.1|2454.2|2450.2|2454.1|2450.1|10
1618414630000|2021-04-14 15:37:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|9
1618414640000|2021-04-14 15:37:20|||||||||4
1618414650000|2021-04-14 15:37:30|||||||||14
1618414660000|2021-04-14 15:37:40|2454.1|2450.1|2454.6|2450.6|2454.6|2450.6|2454.1|2450.1|0
1618414670000|2021-04-14 15:37:50|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|1
1618414680000|2021-04-14 15:38:00|||||||||21
1618414690000|2021-04-14 15:38:10|||||||||1
1618414700000|2021-04-14 15:38:20|||||||||1
1618414710000|2021-04-14 15:38:30|||||||||2
1618414730000|2021-04-14 15:38:50|2454.6|2450.6|2454.6|2450.6|2455.6|2451.6|2454.6|2450.6|4
1618414740000|2021-04-14 15:39:00|||||||||1
1618414750000|2021-04-14 15:39:10|||||||||1
1618414760000|2021-04-14 15:39:20|||||||||1
1618414770000|2021-04-14 15:39:30|||||||||2
1618414790000|2021-04-14 15:39:50|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2
1618414800000|2021-04-14 15:40:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1618414810000|2021-04-14 15:40:10|||||||||4
1618414830000|2021-04-14 15:40:30|||||||||2
1618414840000|2021-04-14 15:40:40|||||||||1
1618414850000|2021-04-14 15:40:50|||||||||1
1618414860000|2021-04-14 15:41:00|2454.1|2450.1|2454.1|2450.1|2454.6|2450.6|2453.6|2449.6|1
1618414870000|2021-04-14 15:41:10|2453.6|2449.6|2455.1|2451.1|2455.1|2451.1|2453.6|2449.6|12
1618414890000|2021-04-14 15:41:30|2455.6|2451.6|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|2
1618414900000|2021-04-14 15:41:40|||||||||2
1618414910000|2021-04-14 15:41:50|||||||||1
1618414920000|2021-04-14 15:42:00|||||||||3
1618414930000|2021-04-14 15:42:10|||||||||3
1618414940000|2021-04-14 15:42:20|||||||||1
1618414950000|2021-04-14 15:42:30|||||||||1
1618414960000|2021-04-14 15:42:40|||||||||1
1618414970000|2021-04-14 15:42:50|||||||||2
1618414990000|2021-04-14 15:43:10|2454.6|2450.6|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|2
1618415000000|2021-04-14 15:43:20|||||||||2
1618415010000|2021-04-14 15:43:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1618415020000|2021-04-14 15:43:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1618415030000|2021-04-14 15:43:50|||||||||2
1618415040000|2021-04-14 15:44:00|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.1|2449.1|2
1618415050000|2021-04-14 15:44:10|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1618415060000|2021-04-14 15:44:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|12
1618415070000|2021-04-14 15:44:30|2452.7|2448.7|2453.1|2449.1|2453.1|2449.1|2452.7|2448.7|2
1618415080000|2021-04-14 15:44:40|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|0
1618415090000|2021-04-14 15:44:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1618415100000|2021-04-14 15:45:00|||||||||1
1618415110000|2021-04-14 15:45:10|2453.1|2449.1|2453.6|2449.6|2453.6|2449.6|2453.1|2449.1|2
1618415120000|2021-04-14 15:45:20|||||||||1
1618415130000|2021-04-14 15:45:30|||||||||1
1618415140000|2021-04-14 15:45:40|||||||||1
1618415150000|2021-04-14 15:45:50|||||||||1
1618415160000|2021-04-14 15:46:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2
1618415170000|2021-04-14 15:46:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1618415180000|2021-04-14 15:46:20|2453.7|2449.7|2454.1|2450.1|2454.1|2450.1|2453.6|2449.6|1
1618415190000|2021-04-14 15:46:30|2453.6|2449.6|2454.6|2450.6|2454.6|2450.6|2453.6|2449.6|2
1618415200000|2021-04-14 15:46:40|||||||||2
1618415210000|2021-04-14 15:46:50|||||||||1
1618415220000|2021-04-14 15:47:00|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2454.6|2450.6|13
1618415230000|2021-04-14 15:47:10|||||||||1
1618415240000|2021-04-14 15:47:20|2455.7|2451.7|2456.6|2452.6|2456.6|2452.6|2455.7|2451.7|1
1618415250000|2021-04-14 15:47:30|||||||||2
1618415260000|2021-04-14 15:47:40|2456.2|2452.2|2456.6|2452.6|2456.6|2452.6|2456.2|2452.2|5
1618415280000|2021-04-14 15:48:00|2457.1|2453.1|2457.6|2453.6|2457.6|2453.6|2457.1|2453.1|47
1618415290000|2021-04-14 15:48:10|2458.6|2454.6|2460.6|2456.6|2460.6|2456.6|2458.6|2454.6|26
1618415300000|2021-04-14 15:48:20|2459.6|2455.6|2458.6|2454.6|2459.6|2455.6|2458.6|2454.6|47
1618415310000|2021-04-14 15:48:30|2458.7|2454.7|2459.6|2455.6|2459.6|2455.6|2458.7|2454.7|37
1618415320000|2021-04-14 15:48:40|2459.7|2455.7|2459.6|2455.6|2460.6|2456.6|2459.6|2455.6|57
1618415330000|2021-04-14 15:48:50|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|53
1618415340000|2021-04-14 15:49:00|2459.7|2455.7|2460.7|2456.7|2460.7|2456.7|2459.7|2455.7|32
1618415350000|2021-04-14 15:49:10|2460.6|2456.6|2460.7|2456.7|2460.7|2456.7|2460.6|2456.6|47
1618415360000|2021-04-14 15:49:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|44
1618415370000|2021-04-14 15:49:30|2459.6|2455.6|2459.7|2455.7|2459.7|2455.7|2459.6|2455.6|54
1618415380000|2021-04-14 15:49:40|||||||||40
1618415390000|2021-04-14 15:49:50|2459.6|2455.6|2458.7|2454.7|2459.7|2455.7|2458.7|2454.7|68
1618415400000|2021-04-14 15:50:00|2458.6|2454.6|2458.7|2454.7|2458.7|2454.7|2458.6|2454.6|14
1618415410000|2021-04-14 15:50:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2457.6|2453.6|1
1618415420000|2021-04-14 15:50:20|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.6|2454.6|0
1618415430000|2021-04-14 15:50:30|||||||||2
1618415450000|2021-04-14 15:50:50|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1618415460000|2021-04-14 15:51:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.6|2455.6|0
1618415530000|2021-04-14 15:52:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.1|2455.1|7
1618415550000|2021-04-14 15:52:30|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1618415560000|2021-04-14 15:52:40|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618415570000|2021-04-14 15:52:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1618415580000|2021-04-14 15:53:00|2459.7|2455.7|2457.7|2453.7|2460.1|2456.1|2457.7|2453.7|1
1618415590000|2021-04-14 15:53:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1618415600000|2021-04-14 15:53:20|2458.1|2454.1|2457.6|2453.6|2458.2|2454.2|2457.6|2453.6|3
1618415620000|2021-04-14 15:53:40|2457.7|2453.7|2457.6|2453.6|2457.7|2453.7|2457.6|2453.6|0
1618415630000|2021-04-14 15:53:50|2456.7|2452.7|2456.6|2452.6|2456.7|2452.7|2456.6|2452.6|0
1618415680000|2021-04-14 15:54:40|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1618415690000|2021-04-14 15:54:50|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|1
1618415700000|2021-04-14 15:55:00|2458.6|2454.6|2460.1|2456.1|2460.1|2456.1|2458.6|2454.6|1
1618415710000|2021-04-14 15:55:10|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|6
1618415760000|2021-04-14 15:56:00|||||||||6
1618415770000|2021-04-14 15:56:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1618415800000|2021-04-14 15:56:40|2460.6|2456.6|2459.7|2455.7|2460.6|2456.6|2459.7|2455.7|0
1618415910000|2021-04-14 15:58:30|||||||||2
1618415990000|2021-04-14 15:59:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1618416000000|2021-04-14 16:00:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618416020000|2021-04-14 16:00:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|3
1618416030000|2021-04-14 16:00:30|2460.1|2456.1|2459.7|2455.7|2460.1|2456.1|2459.7|2455.7|20
1618416040000|2021-04-14 16:00:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|0
1618416060000|2021-04-14 16:01:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1618416090000|2021-04-14 16:01:30|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1618416110000|2021-04-14 16:01:50|2459.6|2455.6|2458.6|2454.6|2459.6|2455.6|2458.6|2454.6|28
1618416120000|2021-04-14 16:02:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|29
1618416130000|2021-04-14 16:02:10|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|15
1618416140000|2021-04-14 16:02:20|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1618416250000|2021-04-14 16:04:10|||||||||3
1618416270000|2021-04-14 16:04:30|2457.6|2453.6|2456.7|2452.7|2457.6|2453.6|2456.7|2452.7|0
1618416290000|2021-04-14 16:04:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|6
1618416300000|2021-04-14 16:05:00|||||||||3
1618416340000|2021-04-14 16:05:40|2453.6|2449.6|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|5
1618416380000|2021-04-14 16:06:20|2452.6|2448.6|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|0
1618416390000|2021-04-14 16:06:30|2452.2|2448.2|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|0
1618416400000|2021-04-14 16:06:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1618416410000|2021-04-14 16:06:50|2451.6|2447.6|2450.2|2446.2|2451.6|2447.6|2450.2|2446.2|0
1618416420000|2021-04-14 16:07:00|2450.7|2446.7|2451.2|2447.2|2451.2|2447.2|2450.7|2446.7|0
1618416450000|2021-04-14 16:07:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1618416460000|2021-04-14 16:07:40|2452.2|2448.2|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|0
1618416560000|2021-04-14 16:09:20|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|1
1618416580000|2021-04-14 16:09:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1618416590000|2021-04-14 16:09:50|2452.2|2448.2|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|0
1618416600000|2021-04-14 16:10:00|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1618416620000|2021-04-14 16:10:20|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|200
1618416630000|2021-04-14 16:10:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1618416680000|2021-04-14 16:11:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1618416780000|2021-04-14 16:13:00|||||||||1
1618416960000|2021-04-14 16:16:00|||||||||7
1618416980000|2021-04-14 16:16:20|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|6
1618416990000|2021-04-14 16:16:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1618417000000|2021-04-14 16:16:40|2451.6|2447.6|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|8
1618417010000|2021-04-14 16:16:50|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1618417020000|2021-04-14 16:17:00|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|1
1618417030000|2021-04-14 16:17:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1618417040000|2021-04-14 16:17:20|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.2|2446.2|1
1618417050000|2021-04-14 16:17:30|2449.6|2445.6|2449.7|2445.7|2449.7|2445.7|2449.6|2445.6|6
1618417060000|2021-04-14 16:17:40|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|0
1618417080000|2021-04-14 16:18:00|||||||||6
1618417100000|2021-04-14 16:18:20|2449.7|2445.7|2450.7|2446.7|2451.2|2447.2|2449.7|2445.7|0
1618417140000|2021-04-14 16:19:00|||||||||8
1618417170000|2021-04-14 16:19:30|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|8
1618417180000|2021-04-14 16:19:40|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1618417200000|2021-04-14 16:20:00|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|8
1618417220000|2021-04-14 16:20:20|2449.6|2445.6|2449.2|2445.2|2449.6|2445.6|2449.2|2445.2|9
1618417250000|2021-04-14 16:20:50|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|3
1618417260000|2021-04-14 16:21:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|6
1618417290000|2021-04-14 16:21:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1618417310000|2021-04-14 16:21:50|||||||||2
1618417320000|2021-04-14 16:22:00|2449.2|2445.2|2448.2|2444.2|2449.2|2445.2|2448.2|2444.2|0
1618417330000|2021-04-14 16:22:10|2449.6|2445.6|2449.1|2445.1|2449.6|2445.6|2449.1|2445.1|0
1618417340000|2021-04-14 16:22:20|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2447.7|2443.7|0
1618417370000|2021-04-14 16:22:50|2448.7|2444.7|2448.2|2444.2|2448.7|2444.7|2448.2|2444.2|89
1618417380000|2021-04-14 16:23:00|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|0
1618417410000|2021-04-14 16:23:30|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|3
1618417420000|2021-04-14 16:23:40|2448.7|2444.7|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|5
1618417430000|2021-04-14 16:23:50|2449.1|2445.1|2449.7|2445.7|2449.7|2445.7|2448.7|2444.7|0
1618417440000|2021-04-14 16:24:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2
1618417450000|2021-04-14 16:24:10|2449.7|2445.7|2449.2|2445.2|2449.7|2445.7|2449.2|2445.2|5
1618417470000|2021-04-14 16:24:30|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|0
1618417500000|2021-04-14 16:25:00|2449.2|2445.2|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|0
1618417560000|2021-04-14 16:26:00|||||||||5
1618417590000|2021-04-14 16:26:30|||||||||104
1618417600000|2021-04-14 16:26:40|2449.2|2445.2|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|0
1618417620000|2021-04-14 16:27:00|2449.2|2445.2|2448.7|2444.7|2449.2|2445.2|2448.7|2444.7|1
1618417630000|2021-04-14 16:27:10|||||||||15
1618417640000|2021-04-14 16:27:20|||||||||2
1618417650000|2021-04-14 16:27:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|75
1618417760000|2021-04-14 16:29:20|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1618417830000|2021-04-14 16:30:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1618417870000|2021-04-14 16:31:10|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1618417880000|2021-04-14 16:31:20|||||||||2
1618417890000|2021-04-14 16:31:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618417900000|2021-04-14 16:31:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1618417930000|2021-04-14 16:32:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618417960000|2021-04-14 16:32:40|2447.7|2443.7|2448.2|2444.2|2448.7|2444.7|2447.7|2443.7|126
1618417970000|2021-04-14 16:32:50|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|0
1618417980000|2021-04-14 16:33:00|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1618418210000|2021-04-14 16:36:50|2447.6|2443.6|2446.7|2442.7|2447.6|2443.6|2446.7|2442.7|0
1618418230000|2021-04-14 16:37:10|2446.6|2442.6|2446.7|2442.7|2446.7|2442.7|2446.2|2442.2|0
1618418240000|2021-04-14 16:37:20|2446.2|2442.2|2446.7|2442.7|2446.7|2442.7|2446.2|2442.2|0
1618418310000|2021-04-14 16:38:30|||||||||1
1618418370000|2021-04-14 16:39:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1618418480000|2021-04-14 16:41:20|||||||||10
1618418490000|2021-04-14 16:41:30|2446.7|2442.7|2445.7|2441.7|2446.7|2442.7|2445.7|2441.7|0
1618418540000|2021-04-14 16:42:20|2445.6|2441.6|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|0
1618418710000|2021-04-14 16:45:10|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1618418740000|2021-04-14 16:45:40|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1618418760000|2021-04-14 16:46:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|7
1618418900000|2021-04-14 16:48:20|2444.6|2440.6|2444.2|2440.2|2444.6|2440.6|2444.2|2440.2|0
1618418910000|2021-04-14 16:48:30|2444.6|2440.6|2444.2|2440.2|2444.6|2440.6|2444.2|2440.2|0
1618418990000|2021-04-14 16:49:50|||||||||1
1618419000000|2021-04-14 16:50:00|2443.7|2439.7|2444.2|2440.2|2444.2|2440.2|2443.7|2439.7|0
1618419010000|2021-04-14 16:50:10|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|1
1618419160000|2021-04-14 16:52:40|2444.2|2440.2|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|0
1618419200000|2021-04-14 16:53:20|2442.7|2438.7|2443.2|2439.2|2443.2|2439.2|2442.7|2438.7|1
1618419220000|2021-04-14 16:53:40|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1618419300000|2021-04-14 16:55:00|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1618419310000|2021-04-14 16:55:10|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1618419320000|2021-04-14 16:55:20|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618419330000|2021-04-14 16:55:30|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|0
1618419340000|2021-04-14 16:55:40|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618419350000|2021-04-14 16:55:50|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1618419360000|2021-04-14 16:56:00|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618419370000|2021-04-14 16:56:10|||||||||39
1618419410000|2021-04-14 16:56:50|||||||||50
1618419420000|2021-04-14 16:57:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2
1618419440000|2021-04-14 16:57:20|2445.7|2441.7|2446.1|2442.1|2446.2|2442.2|2445.7|2441.7|1
1618419450000|2021-04-14 16:57:30|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1618419480000|2021-04-14 16:58:00|2445.6|2441.6|2445.2|2441.2|2445.6|2441.6|2444.7|2440.7|0
1618419530000|2021-04-14 16:58:50|2444.7|2440.7|2445.2|2441.2|2445.2|2441.2|2444.7|2440.7|0
1618419540000|2021-04-14 16:59:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618419550000|2021-04-14 16:59:10|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|0
1618419600000|2021-04-14 17:00:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618419660000|2021-04-14 17:01:00|2444.6|2440.6|2444.2|2440.2|2444.6|2440.6|2444.2|2440.2|0
1618419780000|2021-04-14 17:03:00|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618419790000|2021-04-14 17:03:10|2444.6|2440.6|2444.2|2440.2|2444.6|2440.6|2444.2|2440.2|0
1618419800000|2021-04-14 17:03:20|2444.1|2440.1|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|1
1618419820000|2021-04-14 17:03:40|2443.6|2439.6|2443.7|2439.7|2443.7|2439.7|2443.6|2439.6|2
1618419830000|2021-04-14 17:03:50|2443.6|2439.6|2443.2|2439.2|2443.6|2439.6|2443.2|2439.2|0
1618419840000|2021-04-14 17:04:00|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|0
1618419850000|2021-04-14 17:04:10|2443.2|2439.2|2443.7|2439.7|2443.7|2439.7|2443.2|2439.2|0
1618419860000|2021-04-14 17:04:20|||||||||2
1618419880000|2021-04-14 17:04:40|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1618419890000|2021-04-14 17:04:50|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618419920000|2021-04-14 17:05:20|||||||||1
1618420080000|2021-04-14 17:08:00|||||||||2
1618420200000|2021-04-14 17:10:00|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|0
1618420230000|2021-04-14 17:10:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618420240000|2021-04-14 17:10:40|||||||||2
1618420300000|2021-04-14 17:11:40|||||||||10
1618420310000|2021-04-14 17:11:50|2443.6|2439.6|2442.7|2438.7|2443.6|2439.6|2442.7|2438.7|0
1618420320000|2021-04-14 17:12:00|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618420390000|2021-04-14 17:13:10|||||||||8
1618420420000|2021-04-14 17:13:40|2444.2|2440.2|2444.6|2440.6|2444.6|2440.6|2444.2|2440.2|0
1618420570000|2021-04-14 17:16:10|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|2444.7|2440.7|0
1618420580000|2021-04-14 17:16:20|||||||||10
1618420710000|2021-04-14 17:18:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618420780000|2021-04-14 17:19:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|0
1618420800000|2021-04-14 17:20:00|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|0
1618420820000|2021-04-14 17:20:20|||||||||3
1618420940000|2021-04-14 17:22:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1618420950000|2021-04-14 17:22:30|2445.2|2441.2|2444.7|2440.7|2445.2|2441.2|2444.7|2440.7|4
1618421020000|2021-04-14 17:23:40|||||||||2
1618421050000|2021-04-14 17:24:10|||||||||1
1618421060000|2021-04-14 17:24:20|||||||||2
1618421080000|2021-04-14 17:24:40|2445.2|2441.2|2445.7|2441.7|2445.7|2441.7|2445.2|2441.2|0
1618421110000|2021-04-14 17:25:10|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|0
1618421120000|2021-04-14 17:25:20|2445.7|2441.7|2447.2|2443.2|2447.2|2443.2|2445.7|2441.7|2
1618421130000|2021-04-14 17:25:30|2446.7|2442.7|2447.2|2443.2|2447.2|2443.2|2446.7|2442.7|0
1618421140000|2021-04-14 17:25:40|2447.1|2443.1|2446.2|2442.2|2447.1|2443.1|2446.2|2442.2|0
1618421210000|2021-04-14 17:26:50|||||||||1
1618421230000|2021-04-14 17:27:10|2445.7|2441.7|2446.2|2442.2|2446.2|2442.2|2445.7|2441.7|0
1618421270000|2021-04-14 17:27:50|2446.6|2442.6|2446.2|2442.2|2446.6|2442.6|2446.2|2442.2|0
1618421280000|2021-04-14 17:28:00|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|0
1618421290000|2021-04-14 17:28:10|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1618421300000|2021-04-14 17:28:20|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|0
1618421340000|2021-04-14 17:29:00|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|0
1618421350000|2021-04-14 17:29:10|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2446.2|2442.2|0
1618421370000|2021-04-14 17:29:30|2445.7|2441.7|2446.7|2442.7|2446.7|2442.7|2445.7|2441.7|3
1618421380000|2021-04-14 17:29:40|2447.2|2443.2|2448.2|2444.2|2448.2|2444.2|2447.2|2443.2|15
1618421390000|2021-04-14 17:29:50|2448.7|2444.7|2450.7|2446.7|2450.7|2446.7|2448.1|2442.7|9
1618476300000|2021-04-15 08:45:00|2453.6|2449.6|2452.6|2448.6|2453.6|2449.6|2452.6|2448.6|11
1618476310000|2021-04-15 08:45:10|2452.1|2448.1|2452.6|2448.6|2452.6|2448.6|2452.1|2448.1|8
1618476320000|2021-04-15 08:45:20|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.6|2447.6|1
1618476330000|2021-04-15 08:45:30|2451.6|2447.6|2450.6|2446.6|2452.1|2448.1|2450.1|2446.1|12
1618476340000|2021-04-15 08:45:40|2450.1|2446.1|2447.6|2443.6|2450.1|2446.1|2447.6|2443.6|77
1618476350000|2021-04-15 08:45:50|||||||||4
1618476360000|2021-04-15 08:46:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2
1618476370000|2021-04-15 08:46:10|2445.6|2441.6|2445.6|2441.6|2446.1|2442.1|2445.6|2441.6|4
1618476380000|2021-04-15 08:46:20|2447.1|2443.1|2449.6|2445.6|2449.6|2445.6|2447.1|2443.1|43
1618476390000|2021-04-15 08:46:30|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1618476400000|2021-04-15 08:46:40|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1618476410000|2021-04-15 08:46:50|2449.1|2445.1|2450.1|2446.1|2450.1|2446.1|2449.1|2445.1|11
1618476420000|2021-04-15 08:47:00|2449.6|2445.6|2447.1|2443.1|2449.6|2445.6|2447.1|2443.1|7
1618476430000|2021-04-15 08:47:10|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|5
1618476440000|2021-04-15 08:47:20|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|3
1618476450000|2021-04-15 08:47:30|2446.1|2442.1|2447.6|2443.6|2447.6|2443.6|2446.1|2442.1|1
1618476460000|2021-04-15 08:47:40|||||||||14
1618476470000|2021-04-15 08:47:50|||||||||1
1618476480000|2021-04-15 08:48:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1618476490000|2021-04-15 08:48:10|2449.1|2445.1|2448.1|2444.1|2449.1|2445.1|2448.1|2444.1|1
1618476500000|2021-04-15 08:48:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1618476510000|2021-04-15 08:48:30|2449.1|2445.1|2449.6|2445.6|2449.6|2445.6|2449.1|2445.1|2
1618476530000|2021-04-15 08:48:50|2451.1|2447.1|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|3
1618476540000|2021-04-15 08:49:00|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1618476550000|2021-04-15 08:49:10|2452.1|2448.1|2452.6|2448.6|2452.6|2448.6|2452.1|2448.1|1
1618476560000|2021-04-15 08:49:20|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|5
1618476570000|2021-04-15 08:49:30|||||||||10
1618476580000|2021-04-15 08:49:40|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|64
1618476590000|2021-04-15 08:49:50|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1618476600000|2021-04-15 08:50:00|||||||||2
1618476640000|2021-04-15 08:50:40|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1618476650000|2021-04-15 08:50:50|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|7
1618476660000|2021-04-15 08:51:00|||||||||24
1618476670000|2021-04-15 08:51:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|7
1618476680000|2021-04-15 08:51:20|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1618476720000|2021-04-15 08:52:00|||||||||2
1618476730000|2021-04-15 08:52:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|3
1618476750000|2021-04-15 08:52:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|3
1618476760000|2021-04-15 08:52:40|||||||||1
1618476810000|2021-04-15 08:53:30|2457.1|2453.1|2457.6|2453.6|2457.6|2453.6|2457.1|2453.1|1
1618476830000|2021-04-15 08:53:50|2458.6|2454.6|2457.6|2453.6|2458.6|2454.6|2457.6|2453.6|39
1618476850000|2021-04-15 08:54:10|2458.1|2454.1|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|0
1618476860000|2021-04-15 08:54:20|2458.1|2454.1|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|1
1618476870000|2021-04-15 08:54:30|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1618476880000|2021-04-15 08:54:40|||||||||64
1618476890000|2021-04-15 08:54:50|||||||||1
1618476900000|2021-04-15 08:55:00|||||||||1
1618476930000|2021-04-15 08:55:30|2459.1|2455.1|2458.1|2454.1|2459.6|2455.6|2458.1|2454.1|25
1618476980000|2021-04-15 08:56:20|2458.6|2454.6|2458.1|2454.1|2458.6|2454.6|2458.1|2454.1|0
1618477000000|2021-04-15 08:56:40|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1618477020000|2021-04-15 08:57:00|2459.6|2455.6|2459.1|2455.1|2459.6|2455.6|2459.1|2455.1|0
1618477030000|2021-04-15 08:57:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|4
1618477040000|2021-04-15 08:57:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1618477070000|2021-04-15 08:57:50|||||||||1
1618477120000|2021-04-15 08:58:40|||||||||5
1618477130000|2021-04-15 08:58:50|||||||||1
1618477160000|2021-04-15 08:59:20|||||||||8
1618477170000|2021-04-15 08:59:30|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|4
1618477220000|2021-04-15 09:00:20|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1618477250000|2021-04-15 09:00:50|||||||||1
1618477260000|2021-04-15 09:01:00|||||||||3
1618477270000|2021-04-15 09:01:10|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1618477310000|2021-04-15 09:01:50|||||||||1
1618477320000|2021-04-15 09:02:00|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|0
1618477370000|2021-04-15 09:02:50|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|1
1618477390000|2021-04-15 09:03:10|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|3
1618477410000|2021-04-15 09:03:30|2460.1|2456.1|2460.6|2456.6|2460.6|2456.6|2460.1|2456.1|1
1618477430000|2021-04-15 09:03:50|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2460.6|2456.6|0
1618477440000|2021-04-15 09:04:00|||||||||11
1618477450000|2021-04-15 09:04:10|||||||||1
1618477520000|2021-04-15 09:05:20|||||||||15
1618477560000|2021-04-15 09:06:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1618477570000|2021-04-15 09:06:10|2461.1|2457.1|2462.1|2458.1|2462.1|2458.1|2461.1|2457.1|9
1618477580000|2021-04-15 09:06:20|||||||||4
1618477590000|2021-04-15 09:06:30|||||||||1
1618477620000|2021-04-15 09:07:00|||||||||6
1618477660000|2021-04-15 09:07:40|||||||||15
1618477680000|2021-04-15 09:08:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2
1618477740000|2021-04-15 09:09:00|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1618477760000|2021-04-15 09:09:20|||||||||1
1618477770000|2021-04-15 09:09:30|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1618477800000|2021-04-15 09:10:00|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1618477820000|2021-04-15 09:10:20|||||||||1
1618477860000|2021-04-15 09:11:00|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1618477900000|2021-04-15 09:11:40|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1618477930000|2021-04-15 09:12:10|||||||||1
1618477950000|2021-04-15 09:12:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|4
1618477970000|2021-04-15 09:12:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1618477980000|2021-04-15 09:13:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|9
1618478000000|2021-04-15 09:13:20|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|1
1618478120000|2021-04-15 09:15:20|2462.6|2458.6|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|9
1618478130000|2021-04-15 09:15:30|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|1
1618478140000|2021-04-15 09:15:40|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|3
1618478220000|2021-04-15 09:17:00|||||||||43
1618478230000|2021-04-15 09:17:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1618478240000|2021-04-15 09:17:20|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1618478360000|2021-04-15 09:19:20|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|19
1618478370000|2021-04-15 09:19:30|||||||||3
1618478380000|2021-04-15 09:19:40|||||||||2
1618478410000|2021-04-15 09:20:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|5
1618478420000|2021-04-15 09:20:20|||||||||1
1618478430000|2021-04-15 09:20:30|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1618478440000|2021-04-15 09:20:40|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2
1618478450000|2021-04-15 09:20:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1618478460000|2021-04-15 09:21:00|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1618478510000|2021-04-15 09:21:50|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.6|2462.6|54
1618478520000|2021-04-15 09:22:00|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.1|2462.1|17
1618478550000|2021-04-15 09:22:30|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|3
1618478580000|2021-04-15 09:23:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|35
1618478600000|2021-04-15 09:23:20|||||||||10
1618478630000|2021-04-15 09:23:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2466.1|2462.1|16
1618478640000|2021-04-15 09:24:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.1|2462.1|0
1618478720000|2021-04-15 09:25:20|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1618478760000|2021-04-15 09:26:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1618478780000|2021-04-15 09:26:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1618478870000|2021-04-15 09:27:50|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1618478880000|2021-04-15 09:28:00|||||||||4
1618478910000|2021-04-15 09:28:30|||||||||1
1618478950000|2021-04-15 09:29:10|||||||||5
1618478960000|2021-04-15 09:29:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1618478970000|2021-04-15 09:29:30|2469.6|2465.6|2469.1|2465.1|2470.1|2466.1|2469.1|2465.1|40
1618478980000|2021-04-15 09:29:40|2468.1|2464.1|2467.6|2463.6|2468.6|2464.6|2467.6|2463.6|6
1618479000000|2021-04-15 09:30:00|2466.7|2462.7|2468.1|2464.1|2468.1|2464.1|2466.6|2462.6|0
1618479010000|2021-04-15 09:30:10|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.6|2463.6|3
1618479020000|2021-04-15 09:30:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1618479030000|2021-04-15 09:30:30|2466.7|2462.7|2466.6|2462.6|2466.7|2462.7|2466.6|2462.6|0
1618479040000|2021-04-15 09:30:40|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|1
1618479050000|2021-04-15 09:30:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1618479070000|2021-04-15 09:31:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|4
1618479110000|2021-04-15 09:31:50|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|0
1618479120000|2021-04-15 09:32:00|||||||||3
1618479170000|2021-04-15 09:32:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1618479180000|2021-04-15 09:33:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1618479190000|2021-04-15 09:33:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|4
1618479200000|2021-04-15 09:33:20|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1618479300000|2021-04-15 09:35:00|2468.2|2464.2|2469.6|2465.6|2469.6|2465.6|2468.2|2464.2|1
1618479310000|2021-04-15 09:35:10|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|3
1618479320000|2021-04-15 09:35:20|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1618479330000|2021-04-15 09:35:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|13
1618479340000|2021-04-15 09:35:40|2470.1|2466.1|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|5
1618479370000|2021-04-15 09:36:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1618479380000|2021-04-15 09:36:20|2469.2|2465.2|2470.1|2466.1|2470.6|2466.6|2469.2|2465.2|3
1618479390000|2021-04-15 09:36:30|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|2
1618479400000|2021-04-15 09:36:40|2468.1|2464.1|2468.6|2464.6|2469.1|2465.1|2468.1|2464.1|6
1618479410000|2021-04-15 09:36:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|32
1618479420000|2021-04-15 09:37:00|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|0
1618479430000|2021-04-15 09:37:10|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|0
1618479570000|2021-04-15 09:39:30|2468.6|2464.6|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|1
1618479580000|2021-04-15 09:39:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.6|2464.6|1
1618479600000|2021-04-15 09:40:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1618479610000|2021-04-15 09:40:10|2468.7|2464.7|2468.6|2464.6|2468.7|2464.7|2468.6|2464.6|0
1618479650000|2021-04-15 09:40:50|2468.1|2464.1|2468.6|2464.6|2468.6|2464.6|2468.1|2464.1|1
1618479660000|2021-04-15 09:41:00|||||||||2
1618479670000|2021-04-15 09:41:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2
1618479680000|2021-04-15 09:41:20|||||||||5
1618479690000|2021-04-15 09:41:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1618479710000|2021-04-15 09:41:50|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1618479790000|2021-04-15 09:43:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1618479820000|2021-04-15 09:43:40|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1618479830000|2021-04-15 09:43:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|8
1618479850000|2021-04-15 09:44:10|2467.2|2463.2|2467.1|2463.1|2467.2|2463.2|2467.1|2463.1|0
1618479870000|2021-04-15 09:44:30|2467.2|2463.2|2467.6|2463.6|2467.6|2463.6|2467.2|2463.2|0
1618479900000|2021-04-15 09:45:00|||||||||1
1618479970000|2021-04-15 09:46:10|2467.2|2463.2|2467.1|2463.1|2467.2|2463.2|2467.1|2463.1|1
1618479990000|2021-04-15 09:46:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|117
1618480010000|2021-04-15 09:46:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1618480020000|2021-04-15 09:47:00|||||||||2
1618480050000|2021-04-15 09:47:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1618480070000|2021-04-15 09:47:50|2468.6|2464.6|2467.2|2463.2|2468.6|2464.6|2467.2|2463.2|5
1618480130000|2021-04-15 09:48:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1618480140000|2021-04-15 09:49:00|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|1
1618480150000|2021-04-15 09:49:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1618480160000|2021-04-15 09:49:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1618480190000|2021-04-15 09:49:50|||||||||7
1618480210000|2021-04-15 09:50:10|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|10
1618480230000|2021-04-15 09:50:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1618480240000|2021-04-15 09:50:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|4
1618480250000|2021-04-15 09:50:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|11
1618480260000|2021-04-15 09:51:00|2464.2|2460.2|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|3
1618480270000|2021-04-15 09:51:10|||||||||3
1618480290000|2021-04-15 09:51:30|||||||||2
1618480300000|2021-04-15 09:51:40|||||||||1
1618480310000|2021-04-15 09:51:50|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|1
1618480320000|2021-04-15 09:52:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1618480360000|2021-04-15 09:52:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1618480390000|2021-04-15 09:53:10|2462.2|2458.2|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|59
1618480400000|2021-04-15 09:53:20|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|6
1618480410000|2021-04-15 09:53:30|2461.2|2457.2|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|3
1618480420000|2021-04-15 09:53:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|4
1618480440000|2021-04-15 09:54:00|||||||||2
1618480450000|2021-04-15 09:54:10|||||||||1
1618480470000|2021-04-15 09:54:30|||||||||1
1618480480000|2021-04-15 09:54:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1618480510000|2021-04-15 09:55:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1618480520000|2021-04-15 09:55:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2
1618480530000|2021-04-15 09:55:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1618480560000|2021-04-15 09:56:00|||||||||5
1618480610000|2021-04-15 09:56:50|||||||||1
1618480620000|2021-04-15 09:57:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1618480630000|2021-04-15 09:57:10|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|7
1618480640000|2021-04-15 09:57:20|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|3
1618480670000|2021-04-15 09:57:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1618480680000|2021-04-15 09:58:00|2462.2|2458.2|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|1
1618480690000|2021-04-15 09:58:10|||||||||2
1618480710000|2021-04-15 09:58:30|2463.2|2459.2|2464.7|2460.7|2464.7|2460.7|2463.2|2459.2|10
1618480720000|2021-04-15 09:58:40|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.2|2460.2|2
1618480740000|2021-04-15 09:59:00|||||||||3
1618480750000|2021-04-15 09:59:10|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|2
1618480760000|2021-04-15 09:59:20|2465.2|2461.2|2464.2|2460.2|2465.2|2461.2|2464.2|2460.2|6
1618480780000|2021-04-15 09:59:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2
1618480790000|2021-04-15 09:59:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1618480800000|2021-04-15 10:00:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|5
1618480810000|2021-04-15 10:00:10|||||||||2
1618480820000|2021-04-15 10:00:20|||||||||9
1618480860000|2021-04-15 10:01:00|||||||||6
1618480880000|2021-04-15 10:01:20|||||||||7
1618480890000|2021-04-15 10:01:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|4
1618480900000|2021-04-15 10:01:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|5
1618480910000|2021-04-15 10:01:50|2463.7|2459.7|2462.2|2458.2|2463.7|2459.7|2462.2|2458.2|1
1618480920000|2021-04-15 10:02:00|2461.7|2457.7|2460.7|2456.7|2461.7|2457.7|2460.7|2456.7|3
1618480930000|2021-04-15 10:02:10|||||||||4
1618481000000|2021-04-15 10:03:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|8
1618481040000|2021-04-15 10:04:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1618481050000|2021-04-15 10:04:10|2463.2|2459.2|2464.2|2460.2|2464.2|2460.2|2463.2|2459.2|2
1618481100000|2021-04-15 10:05:00|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|5
1618481160000|2021-04-15 10:06:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1618481180000|2021-04-15 10:06:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|5
1618481190000|2021-04-15 10:06:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|4
1618481230000|2021-04-15 10:07:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|23
1618481250000|2021-04-15 10:07:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2
1618481310000|2021-04-15 10:08:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618481340000|2021-04-15 10:09:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1618481350000|2021-04-15 10:09:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618481390000|2021-04-15 10:09:50|2468.2|2464.2|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|59
1618481430000|2021-04-15 10:10:30|||||||||4
1618481440000|2021-04-15 10:10:40|||||||||1
1618481490000|2021-04-15 10:11:30|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|2
1618481520000|2021-04-15 10:12:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1618481530000|2021-04-15 10:12:10|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|2
1618481580000|2021-04-15 10:13:00|||||||||6
1618481660000|2021-04-15 10:14:20|||||||||1
1618481680000|2021-04-15 10:14:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1618481690000|2021-04-15 10:14:50|2468.2|2464.2|2467.2|2463.2|2468.2|2464.2|2467.2|2463.2|9
1618481700000|2021-04-15 10:15:00|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|8
1618481710000|2021-04-15 10:15:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1618481720000|2021-04-15 10:15:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1618481740000|2021-04-15 10:15:40|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|6
1618481750000|2021-04-15 10:15:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1618481800000|2021-04-15 10:16:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1618481830000|2021-04-15 10:17:10|||||||||4
1618481850000|2021-04-15 10:17:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1618481860000|2021-04-15 10:17:40|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|3
1618481910000|2021-04-15 10:18:30|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|0
1618481920000|2021-04-15 10:18:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|5
1618481930000|2021-04-15 10:18:50|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|0
1618482060000|2021-04-15 10:21:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1618482070000|2021-04-15 10:21:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1618482100000|2021-04-15 10:21:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|7
1618482110000|2021-04-15 10:21:50|||||||||1
1618482120000|2021-04-15 10:22:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1618482140000|2021-04-15 10:22:20|||||||||2
1618482150000|2021-04-15 10:22:30|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1618482170000|2021-04-15 10:22:50|||||||||1
1618482210000|2021-04-15 10:23:30|||||||||20
1618482230000|2021-04-15 10:23:50|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|7
1618482240000|2021-04-15 10:24:00|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|2
1618482280000|2021-04-15 10:24:40|2471.7|2467.7|2470.7|2466.7|2471.7|2467.7|2470.7|2466.7|1
1618482320000|2021-04-15 10:25:20|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|0
1618482330000|2021-04-15 10:25:30|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|2
1618482390000|2021-04-15 10:26:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1618482410000|2021-04-15 10:26:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1618482420000|2021-04-15 10:27:00|||||||||1
1618482460000|2021-04-15 10:27:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1618482470000|2021-04-15 10:27:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1618482480000|2021-04-15 10:28:00|2472.2|2468.2|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|22
1618482490000|2021-04-15 10:28:10|||||||||46
1618482500000|2021-04-15 10:28:20|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|3
1618482510000|2021-04-15 10:28:30|2472.2|2468.2|2472.7|2468.7|2473.2|2469.2|2472.2|2468.2|2
1618482520000|2021-04-15 10:28:40|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|3
1618482530000|2021-04-15 10:28:50|2472.2|2468.2|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|0
1618482540000|2021-04-15 10:29:00|||||||||1
1618482560000|2021-04-15 10:29:20|||||||||30
1618482570000|2021-04-15 10:29:30|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|31
1618482590000|2021-04-15 10:29:50|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|0
1618482600000|2021-04-15 10:30:00|2474.2|2470.2|2473.2|2469.2|2474.2|2470.2|2473.2|2469.2|2
1618482630000|2021-04-15 10:30:30|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|5
1618482650000|2021-04-15 10:30:50|2472.7|2468.7|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|10
1618482660000|2021-04-15 10:31:00|||||||||1
1618482700000|2021-04-15 10:31:40|||||||||2
1618482710000|2021-04-15 10:31:50|||||||||1
1618482790000|2021-04-15 10:33:10|||||||||3
1618482870000|2021-04-15 10:34:30|||||||||1
1618482890000|2021-04-15 10:34:50|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|4
1618482900000|2021-04-15 10:35:00|||||||||4
1618482910000|2021-04-15 10:35:10|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|5
1618482950000|2021-04-15 10:35:50|||||||||2
1618482990000|2021-04-15 10:36:30|||||||||2
1618483020000|2021-04-15 10:37:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1618483030000|2021-04-15 10:37:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|8
1618483040000|2021-04-15 10:37:20|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|3
1618483070000|2021-04-15 10:37:50|||||||||2
1618483080000|2021-04-15 10:38:00|2469.7|2465.7|2470.7|2466.7|2470.7|2466.7|2469.7|2465.7|7
1618483090000|2021-04-15 10:38:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1618483100000|2021-04-15 10:38:20|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|1
1618483110000|2021-04-15 10:38:30|||||||||2
1618483120000|2021-04-15 10:38:40|2468.2|2464.2|2467.2|2463.2|2468.2|2464.2|2467.2|2463.2|9
1618483130000|2021-04-15 10:38:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1618483160000|2021-04-15 10:39:20|||||||||2
1618483280000|2021-04-15 10:41:20|||||||||1
1618483300000|2021-04-15 10:41:40|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1618483310000|2021-04-15 10:41:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618483320000|2021-04-15 10:42:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1618483330000|2021-04-15 10:42:10|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|1
1618483340000|2021-04-15 10:42:20|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|1
1618483350000|2021-04-15 10:42:30|2469.2|2465.2|2470.7|2466.7|2470.7|2466.7|2469.2|2465.2|17
1618483360000|2021-04-15 10:42:40|2471.2|2467.2|2472.2|2468.2|2472.2|2468.2|2471.2|2467.2|36
1618483380000|2021-04-15 10:43:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|24
1618483410000|2021-04-15 10:43:30|||||||||4
1618483420000|2021-04-15 10:43:40|2471.2|2467.2|2472.2|2468.2|2472.2|2468.2|2471.2|2467.2|101
1618483430000|2021-04-15 10:43:50|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|1
1618483440000|2021-04-15 10:44:00|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|1
1618483480000|2021-04-15 10:44:40|||||||||2
1618483490000|2021-04-15 10:44:50|2471.7|2467.7|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|1
1618483500000|2021-04-15 10:45:00|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|1
1618483510000|2021-04-15 10:45:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1618483520000|2021-04-15 10:45:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1618483530000|2021-04-15 10:45:30|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|0
1618483540000|2021-04-15 10:45:40|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|1
1618483600000|2021-04-15 10:46:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1618483640000|2021-04-15 10:47:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1618483650000|2021-04-15 10:47:30|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|3
1618483680000|2021-04-15 10:48:00|||||||||1
1618483700000|2021-04-15 10:48:20|||||||||2
1618483740000|2021-04-15 10:49:00|||||||||2
1618483750000|2021-04-15 10:49:10|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|1
1618483760000|2021-04-15 10:49:20|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|1
1618483800000|2021-04-15 10:50:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1618483860000|2021-04-15 10:51:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|1
1618483870000|2021-04-15 10:51:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1618483920000|2021-04-15 10:52:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|5
1618483970000|2021-04-15 10:52:50|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|5
1618484000000|2021-04-15 10:53:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1618484010000|2021-04-15 10:53:30|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|3
1618484020000|2021-04-15 10:53:40|||||||||1
1618484120000|2021-04-15 10:55:20|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|11
1618484140000|2021-04-15 10:55:40|||||||||2
1618484150000|2021-04-15 10:55:50|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2468.7|2464.7|10
1618484190000|2021-04-15 10:56:30|||||||||3
1618484200000|2021-04-15 10:56:40|||||||||1
1618484220000|2021-04-15 10:57:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1618484270000|2021-04-15 10:57:50|||||||||1
1618484300000|2021-04-15 10:58:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1618484370000|2021-04-15 10:59:30|||||||||1
1618484390000|2021-04-15 10:59:50|||||||||1
1618484470000|2021-04-15 11:01:10|||||||||1
1618484500000|2021-04-15 11:01:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2
1618484510000|2021-04-15 11:01:50|||||||||1
1618484530000|2021-04-15 11:02:10|||||||||1
1618484620000|2021-04-15 11:03:40|2469.2|2465.2|2468.7|2464.7|2469.7|2465.7|2468.7|2464.7|3
1618484630000|2021-04-15 11:03:50|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|0
1618484660000|2021-04-15 11:04:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1618484670000|2021-04-15 11:04:30|2468.7|2464.7|2469.7|2465.7|2469.7|2465.7|2468.2|2464.2|17
1618484680000|2021-04-15 11:04:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2
1618484690000|2021-04-15 11:04:50|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|1
1618484720000|2021-04-15 11:05:20|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|1
1618484760000|2021-04-15 11:06:00|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|1
1618484780000|2021-04-15 11:06:20|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1618484800000|2021-04-15 11:06:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1618484860000|2021-04-15 11:07:40|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|3
1618484870000|2021-04-15 11:07:50|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|1
1618484880000|2021-04-15 11:08:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1618484920000|2021-04-15 11:08:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1618484950000|2021-04-15 11:09:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1618484960000|2021-04-15 11:09:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1618484980000|2021-04-15 11:09:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|1
1618485100000|2021-04-15 11:11:40|||||||||1
1618485150000|2021-04-15 11:12:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|7
1618485260000|2021-04-15 11:14:20|||||||||10
1618485270000|2021-04-15 11:14:30|||||||||2
1618485280000|2021-04-15 11:14:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|0
1618485290000|2021-04-15 11:14:50|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1618485300000|2021-04-15 11:15:00|||||||||1
1618485310000|2021-04-15 11:15:10|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1618485320000|2021-04-15 11:15:20|||||||||1
1618485340000|2021-04-15 11:15:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|3
1618485410000|2021-04-15 11:16:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|3
1618485450000|2021-04-15 11:17:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1618485500000|2021-04-15 11:18:20|||||||||1
1618485540000|2021-04-15 11:19:00|||||||||4
1618485650000|2021-04-15 11:20:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|5
1618485750000|2021-04-15 11:22:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1618485760000|2021-04-15 11:22:40|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|1
1618485780000|2021-04-15 11:23:00|||||||||3
1618485800000|2021-04-15 11:23:20|||||||||1
1618485810000|2021-04-15 11:23:30|||||||||12
1618485820000|2021-04-15 11:23:40|||||||||2
1618485830000|2021-04-15 11:23:50|||||||||1
1618485840000|2021-04-15 11:24:00|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|4
1618485860000|2021-04-15 11:24:20|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|13
1618485870000|2021-04-15 11:24:30|2474.2|2470.2|2473.2|2469.2|2474.2|2470.2|2473.2|2469.2|15
1618485950000|2021-04-15 11:25:50|||||||||1
1618485980000|2021-04-15 11:26:20|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|3
1618485990000|2021-04-15 11:26:30|||||||||1
1618486010000|2021-04-15 11:26:50|||||||||9
1618486020000|2021-04-15 11:27:00|||||||||1
1618486060000|2021-04-15 11:27:40|||||||||1
1618486080000|2021-04-15 11:28:00|||||||||1
1618486100000|2021-04-15 11:28:20|||||||||1
1618486150000|2021-04-15 11:29:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|8
1618486160000|2021-04-15 11:29:20|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|14
1618486170000|2021-04-15 11:29:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1618486190000|2021-04-15 11:29:50|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|4
1618486210000|2021-04-15 11:30:10|||||||||1
1618486220000|2021-04-15 11:30:20|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1618486260000|2021-04-15 11:31:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2477.7|2473.7|186
1618486280000|2021-04-15 11:31:20|||||||||5
1618486300000|2021-04-15 11:31:40|||||||||1
1618486310000|2021-04-15 11:31:50|||||||||1
1618486320000|2021-04-15 11:32:00|||||||||3
1618486330000|2021-04-15 11:32:10|||||||||2
1618486350000|2021-04-15 11:32:30|||||||||1
1618486380000|2021-04-15 11:33:00|||||||||28
1618486420000|2021-04-15 11:33:40|||||||||1
1618486430000|2021-04-15 11:33:50|||||||||2
1618486440000|2021-04-15 11:34:00|||||||||1
1618486450000|2021-04-15 11:34:10|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|26
1618486460000|2021-04-15 11:34:20|2480.2|2476.2|2479.2|2475.2|2480.2|2476.2|2479.2|2475.2|15
1618486490000|2021-04-15 11:34:50|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1618486500000|2021-04-15 11:35:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1618486540000|2021-04-15 11:35:40|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|26
1618486560000|2021-04-15 11:36:00|||||||||1
1618486580000|2021-04-15 11:36:20|||||||||1
1618486610000|2021-04-15 11:36:50|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|17
1618486620000|2021-04-15 11:37:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1618486640000|2021-04-15 11:37:20|||||||||2
1618486650000|2021-04-15 11:37:30|||||||||5
1618486680000|2021-04-15 11:38:00|2478.7|2474.7|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|5
1618486690000|2021-04-15 11:38:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1618486700000|2021-04-15 11:38:20|||||||||2
1618486710000|2021-04-15 11:38:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1618486780000|2021-04-15 11:39:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|4
1618486790000|2021-04-15 11:39:50|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|4
1618486800000|2021-04-15 11:40:00|2479.7|2475.7|2479.2|2475.2|2480.2|2476.2|2478.7|2474.7|14
1618486810000|2021-04-15 11:40:10|2478.7|2474.7|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|4
1618486820000|2021-04-15 11:40:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1618486830000|2021-04-15 11:40:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|2
1618486860000|2021-04-15 11:41:00|2478.2|2474.2|2479.2|2475.2|2479.2|2475.2|2478.2|2474.2|10
1618486870000|2021-04-15 11:41:10|2478.7|2474.7|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|9
1618486880000|2021-04-15 11:41:20|2478.7|2474.7|2479.7|2475.7|2479.7|2475.7|2478.7|2474.7|1
1618486890000|2021-04-15 11:41:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|1
1618486900000|2021-04-15 11:41:40|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1618486910000|2021-04-15 11:41:50|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1618486920000|2021-04-15 11:42:00|2478.7|2474.7|2478.7|2474.7|2479.2|2475.2|2478.2|2474.2|2
1618486930000|2021-04-15 11:42:10|||||||||6
1618486940000|2021-04-15 11:42:20|2478.2|2474.2|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|0
1618486950000|2021-04-15 11:42:30|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|1
1618486960000|2021-04-15 11:42:40|||||||||1
1618486970000|2021-04-15 11:42:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1618486980000|2021-04-15 11:43:00|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1618486990000|2021-04-15 11:43:10|||||||||1
1618487000000|2021-04-15 11:43:20|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|0
1618487010000|2021-04-15 11:43:30|||||||||1
1618487030000|2021-04-15 11:43:50|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1618487040000|2021-04-15 11:44:00|||||||||6
1618487060000|2021-04-15 11:44:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2
1618487070000|2021-04-15 11:44:30|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|0
1618487130000|2021-04-15 11:45:30|||||||||7
1618487160000|2021-04-15 11:46:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1618487170000|2021-04-15 11:46:10|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|0
1618487180000|2021-04-15 11:46:20|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|0
1618487190000|2021-04-15 11:46:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|1
1618487200000|2021-04-15 11:46:40|2478.7|2474.7|2479.7|2475.7|2479.7|2475.7|2478.7|2474.7|4
1618487210000|2021-04-15 11:46:50|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1618487220000|2021-04-15 11:47:00|2479.7|2475.7|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|0
1618487230000|2021-04-15 11:47:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2
1618487260000|2021-04-15 11:47:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2479.7|2475.7|6
1618487270000|2021-04-15 11:47:50|||||||||2
1618487280000|2021-04-15 11:48:00|2479.7|2475.7|2479.2|2475.2|2479.7|2475.7|2479.2|2475.2|2
1618487300000|2021-04-15 11:48:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|10
1618487310000|2021-04-15 11:48:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|0
1618487350000|2021-04-15 11:49:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|6
1618487370000|2021-04-15 11:49:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1618487390000|2021-04-15 11:49:50|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|5
1618487400000|2021-04-15 11:50:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1618487410000|2021-04-15 11:50:10|||||||||4
1618487440000|2021-04-15 11:50:40|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|4
1618487450000|2021-04-15 11:50:50|2479.2|2475.2|2478.7|2474.7|2479.2|2475.2|2478.7|2474.7|1
1618487520000|2021-04-15 11:52:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|10
1618487530000|2021-04-15 11:52:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|1
1618487540000|2021-04-15 11:52:20|2479.7|2475.7|2479.7|2475.7|2480.2|2476.2|2479.7|2475.7|0
1618487580000|2021-04-15 11:53:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1618487700000|2021-04-15 11:55:00|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1618487710000|2021-04-15 11:55:10|2479.2|2475.2|2479.7|2475.7|2479.7|2475.7|2479.2|2475.2|0
1618487760000|2021-04-15 11:56:00|||||||||3
1618487780000|2021-04-15 11:56:20|||||||||5
1618487790000|2021-04-15 11:56:30|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|11
1618487810000|2021-04-15 11:56:50|||||||||2
1618487820000|2021-04-15 11:57:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|18
1618487830000|2021-04-15 11:57:10|2482.2|2478.2|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|12
1618487840000|2021-04-15 11:57:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|7
1618487850000|2021-04-15 11:57:30|2481.2|2477.2|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|2
1618487860000|2021-04-15 11:57:40|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|7
1618487870000|2021-04-15 11:57:50|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|8
1618487880000|2021-04-15 11:58:00|||||||||8
1618487890000|2021-04-15 11:58:10|||||||||26
1618487900000|2021-04-15 11:58:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|8
1618487910000|2021-04-15 11:58:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618487930000|2021-04-15 11:58:50|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.2|2477.2|8
1618487940000|2021-04-15 11:59:00|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|3
1618487950000|2021-04-15 11:59:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|3
1618487960000|2021-04-15 11:59:20|2481.7|2477.7|2481.7|2477.7|2482.2|2478.2|2481.2|2477.2|7
1618487970000|2021-04-15 11:59:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2
1618487980000|2021-04-15 11:59:40|||||||||3
1618487990000|2021-04-15 11:59:50|||||||||9
1618488000000|2021-04-15 12:00:00|2482.7|2478.7|2483.2|2479.2|2484.2|2480.2|2482.7|2478.7|21
1618488010000|2021-04-15 12:00:10|2482.2|2478.2|2482.2|2478.2|2483.7|2479.7|2482.2|2478.2|25
1618488020000|2021-04-15 12:00:20|||||||||1
1618488030000|2021-04-15 12:00:30|||||||||1
1618488050000|2021-04-15 12:00:50|2483.2|2479.2|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|3
1618488060000|2021-04-15 12:01:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|5
1618488100000|2021-04-15 12:01:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|10
1618488110000|2021-04-15 12:01:50|||||||||8
1618488150000|2021-04-15 12:02:30|||||||||5
1618488160000|2021-04-15 12:02:40|||||||||1
1618488210000|2021-04-15 12:03:30|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|3
1618488240000|2021-04-15 12:04:00|||||||||2
1618488250000|2021-04-15 12:04:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618488260000|2021-04-15 12:04:20|||||||||1
1618488280000|2021-04-15 12:04:40|||||||||27
1618488300000|2021-04-15 12:05:00|||||||||6
1618488360000|2021-04-15 12:06:00|||||||||5
1618488390000|2021-04-15 12:06:30|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2
1618488400000|2021-04-15 12:06:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618488420000|2021-04-15 12:07:00|||||||||1
1618488440000|2021-04-15 12:07:20|||||||||1
1618488510000|2021-04-15 12:08:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1618488550000|2021-04-15 12:09:10|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|3
1618488560000|2021-04-15 12:09:20|||||||||2
1618488570000|2021-04-15 12:09:30|||||||||2
1618488580000|2021-04-15 12:09:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|10
1618488650000|2021-04-15 12:10:50|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1618488660000|2021-04-15 12:11:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|3
1618488690000|2021-04-15 12:11:30|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|21
1618488700000|2021-04-15 12:11:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618488730000|2021-04-15 12:12:10|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|2
1618488740000|2021-04-15 12:12:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|5
1618488760000|2021-04-15 12:12:40|||||||||3
1618488770000|2021-04-15 12:12:50|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|5
1618488780000|2021-04-15 12:13:00|||||||||5
1618488810000|2021-04-15 12:13:30|||||||||100
1618488880000|2021-04-15 12:14:40|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|19
1618488890000|2021-04-15 12:14:50|2484.2|2480.2|2485.2|2481.2|2485.2|2481.2|2484.2|2480.2|1
1618488900000|2021-04-15 12:15:00|2484.7|2480.7|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|2
1618488910000|2021-04-15 12:15:10|2484.2|2480.2|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|1
1618488940000|2021-04-15 12:15:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|16
1618488950000|2021-04-15 12:15:50|2482.7|2478.7|2482.7|2478.7|2483.2|2479.2|2482.2|2478.2|6
1618488960000|2021-04-15 12:16:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1618489010000|2021-04-15 12:16:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1618489020000|2021-04-15 12:17:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1618489030000|2021-04-15 12:17:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|3
1618489040000|2021-04-15 12:17:20|||||||||4
1618489080000|2021-04-15 12:18:00|||||||||1
1618489090000|2021-04-15 12:18:10|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|4
1618489110000|2021-04-15 12:18:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1618489120000|2021-04-15 12:18:40|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|4
1618489140000|2021-04-15 12:19:00|||||||||5
1618489170000|2021-04-15 12:19:30|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1618489190000|2021-04-15 12:19:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618489200000|2021-04-15 12:20:00|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|4
1618489230000|2021-04-15 12:20:30|||||||||1
1618489290000|2021-04-15 12:21:30|||||||||21
1618489320000|2021-04-15 12:22:00|2480.2|2476.2|2481.2|2477.2|2481.2|2477.2|2480.2|2476.2|13
1618489330000|2021-04-15 12:22:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1618489340000|2021-04-15 12:22:20|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2
1618489350000|2021-04-15 12:22:30|2480.2|2476.2|2481.2|2477.2|2481.2|2477.2|2480.2|2476.2|5
1618489360000|2021-04-15 12:22:40|||||||||8
1618489370000|2021-04-15 12:22:50|||||||||23
1618489380000|2021-04-15 12:23:00|2482.2|2478.2|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|10
1618489400000|2021-04-15 12:23:20|||||||||1
1618489410000|2021-04-15 12:23:30|||||||||1
1618489420000|2021-04-15 12:23:40|||||||||21
1618489500000|2021-04-15 12:25:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|2
1618489510000|2021-04-15 12:25:10|||||||||2
1618489520000|2021-04-15 12:25:20|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|5
1618489530000|2021-04-15 12:25:30|||||||||1
1618489540000|2021-04-15 12:25:40|2481.7|2477.7|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|9
1618489550000|2021-04-15 12:25:50|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|6
1618489560000|2021-04-15 12:26:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|3
1618489570000|2021-04-15 12:26:10|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|5
1618489580000|2021-04-15 12:26:20|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2
1618489590000|2021-04-15 12:26:30|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|9
1618489600000|2021-04-15 12:26:40|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|1
1618489680000|2021-04-15 12:28:00|||||||||17
1618489690000|2021-04-15 12:28:10|||||||||3
1618489700000|2021-04-15 12:28:20|||||||||3
1618489710000|2021-04-15 12:28:30|||||||||5
1618489720000|2021-04-15 12:28:40|||||||||9
1618489730000|2021-04-15 12:28:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|5
1618489740000|2021-04-15 12:29:00|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618489780000|2021-04-15 12:29:40|||||||||1
1618489850000|2021-04-15 12:30:50|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|1
1618489860000|2021-04-15 12:31:00|2481.7|2477.7|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|5
1618489870000|2021-04-15 12:31:10|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|2
1618489880000|2021-04-15 12:31:20|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|7
1618489890000|2021-04-15 12:31:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1618489940000|2021-04-15 12:32:20|||||||||10
1618489950000|2021-04-15 12:32:30|2480.2|2476.2|2481.2|2477.2|2482.2|2478.2|2480.2|2476.2|31
1618489960000|2021-04-15 12:32:40|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|6
1618489970000|2021-04-15 12:32:50|||||||||1
1618489980000|2021-04-15 12:33:00|2481.7|2477.7|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|4
1618490020000|2021-04-15 12:33:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|12
1618490030000|2021-04-15 12:33:50|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2481.2|2477.2|2
1618490040000|2021-04-15 12:34:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|3
1618490050000|2021-04-15 12:34:10|2481.2|2477.2|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|2
1618490070000|2021-04-15 12:34:30|2481.7|2477.7|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|5
1618490090000|2021-04-15 12:34:50|||||||||1
1618490100000|2021-04-15 12:35:00|2482.2|2478.2|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|5
1618490110000|2021-04-15 12:35:10|2480.2|2476.2|2479.2|2475.2|2481.2|2477.2|2479.2|2475.2|11
1618490120000|2021-04-15 12:35:20|2480.2|2476.2|2481.2|2477.2|2481.2|2477.2|2480.2|2476.2|7
1618490140000|2021-04-15 12:35:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1618490160000|2021-04-15 12:36:00|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|4
1618490170000|2021-04-15 12:36:10|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.2|2476.2|3
1618490180000|2021-04-15 12:36:20|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|1
1618490190000|2021-04-15 12:36:30|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|2
1618490200000|2021-04-15 12:36:40|2480.2|2476.2|2480.2|2476.2|2481.2|2477.2|2480.2|2476.2|6
1618490210000|2021-04-15 12:36:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|1
1618490220000|2021-04-15 12:37:00|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|8
1618490230000|2021-04-15 12:37:10|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|1
1618490240000|2021-04-15 12:37:20|2480.7|2476.7|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|4
1618490250000|2021-04-15 12:37:30|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|0
1618490260000|2021-04-15 12:37:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|3
1618490270000|2021-04-15 12:37:50|||||||||1
1618490310000|2021-04-15 12:38:30|||||||||4
1618490320000|2021-04-15 12:38:40|||||||||1
1618490330000|2021-04-15 12:38:50|||||||||1
1618490350000|2021-04-15 12:39:10|||||||||1
1618490360000|2021-04-15 12:39:20|||||||||1
1618490370000|2021-04-15 12:39:30|||||||||2
1618490380000|2021-04-15 12:39:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|8
1618490390000|2021-04-15 12:39:50|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|3
1618490400000|2021-04-15 12:40:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|3
1618490410000|2021-04-15 12:40:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618490530000|2021-04-15 12:42:10|||||||||2
1618490560000|2021-04-15 12:42:40|||||||||3
1618490570000|2021-04-15 12:42:50|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.2|2476.2|5
1618490580000|2021-04-15 12:43:00|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|5
1618490590000|2021-04-15 12:43:10|||||||||5
1618490600000|2021-04-15 12:43:20|2480.7|2476.7|2480.7|2476.7|2481.2|2477.2|2480.2|2476.2|7
1618490610000|2021-04-15 12:43:30|||||||||2
1618490620000|2021-04-15 12:43:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2
1618490630000|2021-04-15 12:43:50|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|6
1618490640000|2021-04-15 12:44:00|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|0
1618490660000|2021-04-15 12:44:20|2480.7|2476.7|2481.2|2477.2|2481.2|2477.2|2480.7|2476.7|0
1618490670000|2021-04-15 12:44:30|||||||||2
1618490680000|2021-04-15 12:44:40|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|3
1618490720000|2021-04-15 12:45:20|||||||||1
1618490730000|2021-04-15 12:45:30|||||||||1
1618490760000|2021-04-15 12:46:00|||||||||1
1618490790000|2021-04-15 12:46:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|5
1618490800000|2021-04-15 12:46:40|2482.2|2478.2|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|9
1618490810000|2021-04-15 12:46:50|||||||||7
1618490830000|2021-04-15 12:47:10|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|6
1618490840000|2021-04-15 12:47:20|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618490850000|2021-04-15 12:47:30|||||||||3
1618490900000|2021-04-15 12:48:20|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|5
1618490920000|2021-04-15 12:48:40|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|14
1618490930000|2021-04-15 12:48:50|||||||||1
1618490940000|2021-04-15 12:49:00|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|5
1618490970000|2021-04-15 12:49:30|||||||||3
1618491010000|2021-04-15 12:50:10|||||||||5
1618491020000|2021-04-15 12:50:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|6
1618491030000|2021-04-15 12:50:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618491080000|2021-04-15 12:51:20|||||||||3
1618491090000|2021-04-15 12:51:30|||||||||5
1618491120000|2021-04-15 12:52:00|||||||||5
1618491130000|2021-04-15 12:52:10|||||||||4
1618491150000|2021-04-15 12:52:30|||||||||2
1618491200000|2021-04-15 12:53:20|||||||||1
1618491240000|2021-04-15 12:54:00|||||||||53
1618491250000|2021-04-15 12:54:10|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|14
1618491260000|2021-04-15 12:54:20|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|1
1618491270000|2021-04-15 12:54:30|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1618491290000|2021-04-15 12:54:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|113
1618491300000|2021-04-15 12:55:00|2480.2|2476.2|2478.2|2474.2|2480.2|2476.2|2477.7|2473.7|43
1618491310000|2021-04-15 12:55:10|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|7
1618491330000|2021-04-15 12:55:30|2478.7|2474.7|2478.2|2474.2|2478.7|2474.7|2477.7|2473.7|13
1618491340000|2021-04-15 12:55:40|2477.7|2473.7|2478.2|2474.2|2478.2|2474.2|2477.7|2473.7|2
1618491350000|2021-04-15 12:55:50|2477.2|2473.2|2478.2|2474.2|2478.2|2474.2|2477.2|2473.2|5
1618491360000|2021-04-15 12:56:00|2477.7|2473.7|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|0
1618491400000|2021-04-15 12:56:40|2477.2|2473.2|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|32
1618491410000|2021-04-15 12:56:50|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|6
1618491420000|2021-04-15 12:57:00|2477.2|2473.2|2478.2|2474.2|2478.2|2474.2|2477.2|2473.2|3
1618491430000|2021-04-15 12:57:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1618491460000|2021-04-15 12:57:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618491480000|2021-04-15 12:58:00|2478.2|2474.2|2477.2|2473.2|2478.2|2474.2|2477.2|2473.2|1
1618491490000|2021-04-15 12:58:10|||||||||6
1618491500000|2021-04-15 12:58:20|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|6
1618491510000|2021-04-15 12:58:30|||||||||2
1618491530000|2021-04-15 12:58:50|||||||||1
1618491540000|2021-04-15 12:59:00|||||||||2
1618491560000|2021-04-15 12:59:20|2477.7|2473.7|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|7
1618491590000|2021-04-15 12:59:50|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|28
1618491600000|2021-04-15 13:00:00|||||||||70
1618491640000|2021-04-15 13:00:40|||||||||1
1618491680000|2021-04-15 13:01:20|2477.2|2473.2|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|17
1618491690000|2021-04-15 13:01:30|||||||||5
1618491710000|2021-04-15 13:01:50|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|6
1618491720000|2021-04-15 13:02:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1618491740000|2021-04-15 13:02:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|4
1618491770000|2021-04-15 13:02:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618491790000|2021-04-15 13:03:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2
1618491800000|2021-04-15 13:03:20|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|1
1618491830000|2021-04-15 13:03:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618491840000|2021-04-15 13:04:00|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|9
1618491890000|2021-04-15 13:04:50|||||||||1
1618491900000|2021-04-15 13:05:00|||||||||2
1618491920000|2021-04-15 13:05:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2
1618491930000|2021-04-15 13:05:30|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|21
1618491960000|2021-04-15 13:06:00|||||||||2
1618491980000|2021-04-15 13:06:20|||||||||10
1618491990000|2021-04-15 13:06:30|2473.2|2469.2|2474.2|2470.2|2474.2|2470.2|2473.2|2469.2|33
1618492010000|2021-04-15 13:06:50|||||||||2
1618492020000|2021-04-15 13:07:00|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1618492030000|2021-04-15 13:07:10|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1618492050000|2021-04-15 13:07:30|||||||||1
1618492070000|2021-04-15 13:07:50|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|36
1618492080000|2021-04-15 13:08:00|2472.7|2468.7|2472.2|2468.2|2473.2|2469.2|2472.2|2468.2|4
1618492130000|2021-04-15 13:08:50|2471.2|2467.2|2472.2|2468.2|2472.2|2468.2|2471.2|2467.2|12
1618492140000|2021-04-15 13:09:00|||||||||8
1618492160000|2021-04-15 13:09:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|5
1618492180000|2021-04-15 13:09:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|3
1618492190000|2021-04-15 13:09:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|3
1618492200000|2021-04-15 13:10:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1618492220000|2021-04-15 13:10:20|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|17
1618492230000|2021-04-15 13:10:30|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|4
1618492250000|2021-04-15 13:10:50|2475.2|2471.2|2476.2|2472.2|2476.2|2472.2|2475.2|2471.2|1
1618492260000|2021-04-15 13:11:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1618492270000|2021-04-15 13:11:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618492300000|2021-04-15 13:11:40|||||||||7
1618492310000|2021-04-15 13:11:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|13
1618492330000|2021-04-15 13:12:10|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|7
1618492340000|2021-04-15 13:12:20|2478.2|2474.2|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|8
1618492350000|2021-04-15 13:12:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1618492400000|2021-04-15 13:13:20|||||||||200
1618492430000|2021-04-15 13:13:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|11
1618492490000|2021-04-15 13:14:50|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.7|2473.7|1
1618492500000|2021-04-15 13:15:00|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|1
1618492520000|2021-04-15 13:15:20|2477.2|2473.2|2475.7|2471.7|2477.2|2473.2|2475.7|2471.7|13
1618492540000|2021-04-15 13:15:40|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|0
1618492550000|2021-04-15 13:15:50|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|0
1618492560000|2021-04-15 13:16:00|2476.2|2472.2|2477.2|2473.2|2477.2|2473.2|2476.2|2472.2|23
1618492580000|2021-04-15 13:16:20|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|1
1618492590000|2021-04-15 13:16:30|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|1
1618492620000|2021-04-15 13:17:00|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|11
1618492630000|2021-04-15 13:17:10|||||||||2
1618492670000|2021-04-15 13:17:50|||||||||1
1618492730000|2021-04-15 13:18:50|||||||||29
1618492810000|2021-04-15 13:20:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|18
1618492850000|2021-04-15 13:20:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1618492870000|2021-04-15 13:21:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1618492890000|2021-04-15 13:21:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618492910000|2021-04-15 13:21:50|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|0
1618492920000|2021-04-15 13:22:00|||||||||12
1618492930000|2021-04-15 13:22:10|2477.2|2473.2|2478.2|2474.2|2478.2|2474.2|2477.2|2473.2|1
1618492940000|2021-04-15 13:22:20|||||||||5
1618492960000|2021-04-15 13:22:40|||||||||1
1618492970000|2021-04-15 13:22:50|||||||||5
1618492990000|2021-04-15 13:23:10|||||||||1
1618493000000|2021-04-15 13:23:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|8
1618493010000|2021-04-15 13:23:30|||||||||1
1618493050000|2021-04-15 13:24:10|2480.2|2476.2|2479.2|2475.2|2480.2|2476.2|2479.2|2475.2|6
1618493080000|2021-04-15 13:24:40|||||||||1
1618493090000|2021-04-15 13:24:50|2480.2|2476.2|2479.7|2475.7|2480.2|2476.2|2479.2|2475.2|47
1618493120000|2021-04-15 13:25:20|||||||||2
1618493140000|2021-04-15 13:25:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|1
1618493160000|2021-04-15 13:26:00|2481.2|2477.2|2482.2|2478.2|2482.2|2478.2|2481.2|2477.2|8
1618493210000|2021-04-15 13:26:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|9
1618493220000|2021-04-15 13:27:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|10
1618493230000|2021-04-15 13:27:10|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|1
1618493250000|2021-04-15 13:27:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|3
1618493260000|2021-04-15 13:27:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1618493270000|2021-04-15 13:27:50|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|14
1618493280000|2021-04-15 13:28:00|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|2
1618493310000|2021-04-15 13:28:30|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1618493320000|2021-04-15 13:28:40|||||||||1
1618493340000|2021-04-15 13:29:00|||||||||1
1618493370000|2021-04-15 13:29:30|2482.2|2478.2|2482.7|2478.7|2482.7|2478.7|2482.2|2478.2|3
1618493400000|2021-04-15 13:30:00|2482.2|2478.2|2483.2|2479.2|2483.2|2479.2|2482.2|2478.2|6
1618493410000|2021-04-15 13:30:10|||||||||3
1618493420000|2021-04-15 13:30:20|||||||||1
1618493440000|2021-04-15 13:30:40|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.2|2479.2|12
1618493460000|2021-04-15 13:31:00|2483.2|2479.2|2484.2|2480.2|2484.2|2480.2|2483.2|2479.2|11
1618493490000|2021-04-15 13:31:30|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|4
1618493520000|2021-04-15 13:32:00|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|2
1618493540000|2021-04-15 13:32:20|2484.2|2480.2|2485.2|2481.2|2486.2|2482.2|2484.2|2480.2|25
1618493550000|2021-04-15 13:32:30|2484.7|2480.7|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|9
1618493570000|2021-04-15 13:32:50|2483.2|2479.2|2484.2|2480.2|2484.2|2480.2|2483.2|2479.2|11
1618493580000|2021-04-15 13:33:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1618493600000|2021-04-15 13:33:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1618493610000|2021-04-15 13:33:30|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|4
1618493620000|2021-04-15 13:33:40|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|1
1618493630000|2021-04-15 13:33:50|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|0
1618493640000|2021-04-15 13:34:00|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|1
1618493650000|2021-04-15 13:34:10|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|0
1618493660000|2021-04-15 13:34:20|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|0
1618493680000|2021-04-15 13:34:40|||||||||3
1618493700000|2021-04-15 13:35:00|||||||||1
1618493710000|2021-04-15 13:35:10|||||||||2
1618493720000|2021-04-15 13:35:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|14
1618493730000|2021-04-15 13:35:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1618493740000|2021-04-15 13:35:40|||||||||2
1618493750000|2021-04-15 13:35:50|2482.2|2478.2|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|1
1618493760000|2021-04-15 13:36:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1618493770000|2021-04-15 13:36:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1618493790000|2021-04-15 13:36:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2
1618493810000|2021-04-15 13:36:50|2482.2|2478.2|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|33
1618493820000|2021-04-15 13:37:00|2482.7|2478.7|2482.2|2478.2|2482.7|2478.7|2482.2|2478.2|8
1618493830000|2021-04-15 13:37:10|||||||||2
1618493840000|2021-04-15 13:37:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|13
1618493850000|2021-04-15 13:37:30|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1618493860000|2021-04-15 13:37:40|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|3
1618493880000|2021-04-15 13:38:00|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|1
1618493900000|2021-04-15 13:38:20|2481.2|2477.2|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|0
1618493910000|2021-04-15 13:38:30|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|3
1618493920000|2021-04-15 13:38:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1618493940000|2021-04-15 13:39:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1618493950000|2021-04-15 13:39:10|||||||||2
1618493960000|2021-04-15 13:39:20|2481.7|2477.7|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|2
1618493980000|2021-04-15 13:39:40|||||||||1
1618493990000|2021-04-15 13:39:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|10
1618494000000|2021-04-15 13:40:00|2481.7|2477.7|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|25
1618494010000|2021-04-15 13:40:10|2480.7|2476.7|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|6
1618494020000|2021-04-15 13:40:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.2|2475.2|9
1618494030000|2021-04-15 13:40:30|2478.7|2474.7|2476.2|2472.2|2479.2|2475.2|2476.2|2472.2|33
1618494040000|2021-04-15 13:40:40|2475.7|2471.7|2475.2|2471.2|2476.2|2472.2|2475.2|2471.2|8
1618494050000|2021-04-15 13:40:50|2474.7|2470.7|2475.2|2471.2|2475.7|2471.7|2474.7|2470.7|5
1618494060000|2021-04-15 13:41:00|||||||||8
1618494070000|2021-04-15 13:41:10|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|8
1618494080000|2021-04-15 13:41:20|||||||||4
1618494090000|2021-04-15 13:41:30|||||||||7
1618494110000|2021-04-15 13:41:50|||||||||50
1618494120000|2021-04-15 13:42:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|5
1618494140000|2021-04-15 13:42:20|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|6
1618494150000|2021-04-15 13:42:30|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|4
1618494170000|2021-04-15 13:42:50|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|3
1618494180000|2021-04-15 13:43:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|3
1618494190000|2021-04-15 13:43:10|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|1
1618494210000|2021-04-15 13:43:30|||||||||1
1618494220000|2021-04-15 13:43:40|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|4
1618494230000|2021-04-15 13:43:50|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1618494300000|2021-04-15 13:45:00|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|10
1618494340000|2021-04-15 13:45:40|||||||||1
1618494360000|2021-04-15 13:46:00|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|1
1618494370000|2021-04-15 13:46:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618494380000|2021-04-15 13:46:20|2476.2|2472.2|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|13
1618494440000|2021-04-15 13:47:20|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|3
1618494450000|2021-04-15 13:47:30|2476.2|2472.2|2476.7|2472.7|2476.7|2472.7|2476.2|2472.2|20
1618494460000|2021-04-15 13:47:40|2476.2|2472.2|2476.7|2472.7|2477.2|2473.2|2476.2|2472.2|1
1618494470000|2021-04-15 13:47:50|2476.2|2472.2|2477.2|2473.2|2477.2|2473.2|2476.2|2472.2|3
1618494510000|2021-04-15 13:48:30|2477.3|2473.3|2477.7|2473.7|2477.7|2473.7|2477.3|2473.3|1
1618494520000|2021-04-15 13:48:40|2477.2|2473.2|2477.2|2473.2|2477.7|2473.7|2477.2|2473.2|2
1618494530000|2021-04-15 13:48:50|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.2|2471.2|136
1618494560000|2021-04-15 13:49:20|2475.2|2471.2|2476.2|2472.2|2476.2|2472.2|2475.2|2471.2|5
1618494570000|2021-04-15 13:49:30|2475.3|2471.3|2475.7|2471.7|2475.7|2471.7|2475.3|2471.3|1
1618494600000|2021-04-15 13:50:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|23
1618494610000|2021-04-15 13:50:10|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2
1618494630000|2021-04-15 13:50:30|||||||||1
1618494640000|2021-04-15 13:50:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|1
1618494660000|2021-04-15 13:51:00|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|1
1618494670000|2021-04-15 13:51:10|||||||||3
1618494700000|2021-04-15 13:51:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1618494710000|2021-04-15 13:51:50|2476.2|2472.2|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|22
1618494750000|2021-04-15 13:52:30|2476.7|2472.7|2476.2|2472.2|2476.7|2472.7|2476.2|2472.2|2
1618494760000|2021-04-15 13:52:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|3
1618494770000|2021-04-15 13:52:50|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2
1618494780000|2021-04-15 13:53:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|11
1618494790000|2021-04-15 13:53:10|2476.3|2472.3|2476.2|2472.2|2476.3|2472.3|2476.2|2472.2|0
1618494800000|2021-04-15 13:53:20|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|4
1618494810000|2021-04-15 13:53:30|||||||||2
1618494860000|2021-04-15 13:54:20|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1618494870000|2021-04-15 13:54:30|2476.7|2472.7|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|3
1618494880000|2021-04-15 13:54:40|2476.8|2472.8|2476.7|2472.7|2476.8|2472.8|2476.7|2472.7|7
1618494890000|2021-04-15 13:54:50|2476.3|2472.3|2476.7|2472.7|2476.7|2472.7|2476.3|2472.3|5
1618494900000|2021-04-15 13:55:00|2476.2|2472.2|2476.8|2472.8|2476.8|2472.8|2476.2|2472.2|2
1618494910000|2021-04-15 13:55:10|2476.7|2472.7|2476.3|2472.3|2476.7|2472.7|2476.3|2472.3|3
1618494920000|2021-04-15 13:55:20|2476.2|2472.2|2476.3|2472.3|2476.3|2472.3|2476.2|2472.2|0
1618494930000|2021-04-15 13:55:30|2476.2|2472.2|2475.2|2471.2|2476.2|2472.2|2475.2|2471.2|23
1618494960000|2021-04-15 13:56:00|2474.2|2470.2|2472.3|2468.3|2474.2|2470.2|2472.3|2468.3|90
1618494970000|2021-04-15 13:56:10|||||||||2
1618494980000|2021-04-15 13:56:20|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|5
1618494990000|2021-04-15 13:56:30|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|1
1618495000000|2021-04-15 13:56:40|||||||||1
1618495010000|2021-04-15 13:56:50|2472.7|2468.7|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|36
1618495020000|2021-04-15 13:57:00|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|2
1618495030000|2021-04-15 13:57:10|||||||||1
1618495070000|2021-04-15 13:57:50|2473.7|2469.7|2472.7|2468.7|2473.7|2469.7|2472.7|2468.7|56
1618495080000|2021-04-15 13:58:00|2472.8|2468.8|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|12
1618495100000|2021-04-15 13:58:20|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1618495120000|2021-04-15 13:58:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2
1618495140000|2021-04-15 13:59:00|||||||||1
1618495160000|2021-04-15 13:59:20|2472.8|2468.8|2473.2|2469.2|2473.2|2469.2|2472.8|2468.8|1
1618495180000|2021-04-15 13:59:40|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|6
1618495200000|2021-04-15 14:00:00|2472.2|2468.2|2473.7|2469.7|2473.7|2469.7|2472.2|2468.2|12
1618495210000|2021-04-15 14:00:10|2473.2|2469.2|2473.2|2469.2|2473.7|2469.7|2473.2|2469.2|1
1618495220000|2021-04-15 14:00:20|||||||||11
1618495240000|2021-04-15 14:00:40|||||||||10
1618495250000|2021-04-15 14:00:50|||||||||28
1618495260000|2021-04-15 14:01:00|||||||||2
1618495290000|2021-04-15 14:01:30|2471.2|2467.2|2472.2|2468.2|2472.7|2468.7|2471.2|2467.2|18
1618495300000|2021-04-15 14:01:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|8
1618495320000|2021-04-15 14:02:00|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.7|2468.7|2
1618495350000|2021-04-15 14:02:30|2472.2|2468.2|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|8
1618495380000|2021-04-15 14:03:00|||||||||2
1618495400000|2021-04-15 14:03:20|||||||||1
1618495410000|2021-04-15 14:03:30|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|20
1618495420000|2021-04-15 14:03:40|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|4
1618495430000|2021-04-15 14:03:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|6
1618495440000|2021-04-15 14:04:00|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|7
1618495450000|2021-04-15 14:04:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|24
1618495460000|2021-04-15 14:04:20|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|4
1618495470000|2021-04-15 14:04:30|||||||||1
1618495480000|2021-04-15 14:04:40|2469.7|2465.7|2471.2|2467.2|2471.2|2467.2|2469.7|2465.7|10
1618495490000|2021-04-15 14:04:50|2470.7|2466.7|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|1
1618495510000|2021-04-15 14:05:10|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|10
1618495520000|2021-04-15 14:05:20|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1618495530000|2021-04-15 14:05:30|||||||||3
1618495540000|2021-04-15 14:05:40|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|12
1618495550000|2021-04-15 14:05:50|2470.7|2466.7|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|1
1618495560000|2021-04-15 14:06:00|||||||||1
1618495570000|2021-04-15 14:06:10|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|0
1618495580000|2021-04-15 14:06:20|2470.7|2466.7|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|3
1618495590000|2021-04-15 14:06:30|||||||||2
1618495600000|2021-04-15 14:06:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1618495620000|2021-04-15 14:07:00|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|7
1618495640000|2021-04-15 14:07:20|||||||||1
1618495650000|2021-04-15 14:07:30|2470.2|2466.2|2469.2|2465.2|2470.2|2466.2|2469.2|2465.2|6
1618495660000|2021-04-15 14:07:40|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|4
1618495670000|2021-04-15 14:07:50|||||||||1
1618495690000|2021-04-15 14:08:10|||||||||2
1618495710000|2021-04-15 14:08:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|3
1618495720000|2021-04-15 14:08:40|2469.3|2465.3|2470.2|2466.2|2470.2|2466.2|2469.3|2465.3|4
1618495730000|2021-04-15 14:08:50|||||||||5
1618495750000|2021-04-15 14:09:10|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|10
1618495760000|2021-04-15 14:09:20|2469.8|2465.8|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|3
1618495790000|2021-04-15 14:09:50|2469.2|2465.2|2469.7|2465.7|2470.2|2466.2|2469.2|2465.2|4
1618495810000|2021-04-15 14:10:10|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|3
1618495820000|2021-04-15 14:10:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2
1618495840000|2021-04-15 14:10:40|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|0
1618495850000|2021-04-15 14:10:50|||||||||2
1618495860000|2021-04-15 14:11:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2
1618495870000|2021-04-15 14:11:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1618495880000|2021-04-15 14:11:20|2469.3|2465.3|2470.2|2466.2|2470.2|2466.2|2469.3|2465.3|10
1618495900000|2021-04-15 14:11:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|4
1618495920000|2021-04-15 14:12:00|||||||||2
1618495940000|2021-04-15 14:12:20|||||||||1
1618495950000|2021-04-15 14:12:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1618495970000|2021-04-15 14:12:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|11
1618495980000|2021-04-15 14:13:00|2470.2|2466.2|2469.2|2465.2|2470.2|2466.2|2469.2|2465.2|7
1618495990000|2021-04-15 14:13:10|||||||||7
1618496010000|2021-04-15 14:13:30|||||||||1
1618496020000|2021-04-15 14:13:40|||||||||1
1618496030000|2021-04-15 14:13:50|||||||||1
1618496040000|2021-04-15 14:14:00|||||||||2
1618496050000|2021-04-15 14:14:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|7
1618496060000|2021-04-15 14:14:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1618496070000|2021-04-15 14:14:30|2469.7|2465.7|2471.7|2467.7|2471.7|2467.7|2469.2|2465.2|9
1618496080000|2021-04-15 14:14:40|2471.3|2467.3|2471.7|2467.7|2472.2|2468.2|2471.3|2467.3|7
1618496090000|2021-04-15 14:14:50|2471.3|2467.3|2472.2|2468.2|2472.2|2468.2|2471.3|2467.3|15
1618496100000|2021-04-15 14:15:00|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|5
1618496110000|2021-04-15 14:15:10|2471.3|2467.3|2471.7|2467.7|2471.7|2467.7|2471.3|2467.3|0
1618496160000|2021-04-15 14:16:00|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1618496170000|2021-04-15 14:16:10|2471.2|2467.2|2470.3|2466.3|2471.2|2467.2|2470.3|2466.3|11
1618496180000|2021-04-15 14:16:20|||||||||1
1618496200000|2021-04-15 14:16:40|2469.8|2465.8|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|5
1618496210000|2021-04-15 14:16:50|||||||||1
1618496220000|2021-04-15 14:17:00|||||||||1
1618496240000|2021-04-15 14:17:20|2470.8|2466.8|2470.7|2466.7|2470.8|2466.8|2470.7|2466.7|7
1618496250000|2021-04-15 14:17:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1618496260000|2021-04-15 14:17:40|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1618496270000|2021-04-15 14:17:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|3
1618496280000|2021-04-15 14:18:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|1
1618496310000|2021-04-15 14:18:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1618496320000|2021-04-15 14:18:40|2473.3|2469.3|2473.8|2469.8|2474.3|2470.3|2473.3|2469.3|4
1618496330000|2021-04-15 14:18:50|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|4
1618496340000|2021-04-15 14:19:00|2472.2|2468.2|2471.8|2467.8|2472.2|2468.2|2471.8|2467.8|2
1618496350000|2021-04-15 14:19:10|2471.7|2467.7|2471.3|2467.3|2471.7|2467.7|2470.3|2466.3|8
1618496360000|2021-04-15 14:19:20|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|0
1618496370000|2021-04-15 14:19:30|2470.2|2466.2|2469.3|2465.3|2470.2|2466.2|2469.3|2465.3|6
1618496380000|2021-04-15 14:19:40|2468.8|2464.8|2469.3|2465.3|2469.3|2465.3|2468.8|2464.8|4
1618496390000|2021-04-15 14:19:50|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|12
1618496400000|2021-04-15 14:20:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1618496410000|2021-04-15 14:20:10|2469.2|2465.2|2469.3|2465.3|2469.3|2465.3|2469.2|2465.2|8
1618496420000|2021-04-15 14:20:20|2468.8|2464.8|2469.3|2465.3|2469.3|2465.3|2468.8|2464.8|11
1618496430000|2021-04-15 14:20:30|2468.8|2464.8|2469.7|2465.7|2469.7|2465.7|2468.8|2464.8|10
1618496440000|2021-04-15 14:20:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1618496450000|2021-04-15 14:20:50|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|917
1618496460000|2021-04-15 14:21:00|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|33
1618496480000|2021-04-15 14:21:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2
1618496490000|2021-04-15 14:21:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|21
1618496500000|2021-04-15 14:21:40|||||||||178
1618496520000|2021-04-15 14:22:00|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|127
1618496530000|2021-04-15 14:22:10|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|21
1618496550000|2021-04-15 14:22:30|||||||||4
1618496560000|2021-04-15 14:22:40|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|5
1618496570000|2021-04-15 14:22:50|||||||||10
1618496580000|2021-04-15 14:23:00|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|6
1618496590000|2021-04-15 14:23:10|2467.2|2463.2|2467.7|2463.7|2468.2|2464.2|2467.2|2463.2|18
1618496600000|2021-04-15 14:23:20|||||||||4
1618496610000|2021-04-15 14:23:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1618496620000|2021-04-15 14:23:40|||||||||3
1618496640000|2021-04-15 14:24:00|2466.2|2462.2|2467.2|2463.2|2467.2|2463.2|2466.2|2462.2|62
1618496650000|2021-04-15 14:24:10|2466.2|2462.2|2464.2|2460.2|2466.2|2462.2|2464.2|2460.2|21
1618496660000|2021-04-15 14:24:20|2463.2|2459.2|2464.2|2460.2|2464.2|2460.2|2463.2|2459.2|87
1618496670000|2021-04-15 14:24:30|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|19
1618496680000|2021-04-15 14:24:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|46
1618496690000|2021-04-15 14:24:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|19
1618496700000|2021-04-15 14:25:00|2462.7|2458.7|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|33
1618496710000|2021-04-15 14:25:10|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|25
1618496720000|2021-04-15 14:25:20|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|9
1618496730000|2021-04-15 14:25:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1618496740000|2021-04-15 14:25:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|15
1618496760000|2021-04-15 14:26:00|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|3
1618496770000|2021-04-15 14:26:10|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|0
1618496780000|2021-04-15 14:26:20|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|7
1618496820000|2021-04-15 14:27:00|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|8
1618496830000|2021-04-15 14:27:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|3
1618496840000|2021-04-15 14:27:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1618496850000|2021-04-15 14:27:30|||||||||5
1618496860000|2021-04-15 14:27:40|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|6
1618496880000|2021-04-15 14:28:00|2463.7|2459.7|2463.2|2459.2|2464.2|2460.2|2463.2|2459.2|6
1618496890000|2021-04-15 14:28:10|||||||||5
1618496920000|2021-04-15 14:28:40|||||||||2
1618496930000|2021-04-15 14:28:50|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1618496940000|2021-04-15 14:29:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|88
1618496950000|2021-04-15 14:29:10|2462.7|2458.7|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|3
1618496960000|2021-04-15 14:29:20|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|9
1618496980000|2021-04-15 14:29:40|2462.7|2458.7|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|7
1618496990000|2021-04-15 14:29:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|4
1618497000000|2021-04-15 14:30:00|2464.2|2460.2|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|8
1618497010000|2021-04-15 14:30:10|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|5
1618497020000|2021-04-15 14:30:20|2463.7|2459.7|2465.2|2461.2|2465.2|2461.2|2463.7|2459.7|5
1618497030000|2021-04-15 14:30:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|5
1618497040000|2021-04-15 14:30:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1618497050000|2021-04-15 14:30:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1618497060000|2021-04-15 14:31:00|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|2
1618497070000|2021-04-15 14:31:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1618497080000|2021-04-15 14:31:20|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|2
1618497090000|2021-04-15 14:31:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2
1618497100000|2021-04-15 14:31:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1618497110000|2021-04-15 14:31:50|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|1
1618497160000|2021-04-15 14:32:40|||||||||1
1618497170000|2021-04-15 14:32:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|3
1618497180000|2021-04-15 14:33:00|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|5
1618497190000|2021-04-15 14:33:10|||||||||1
1618497200000|2021-04-15 14:33:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|4
1618497210000|2021-04-15 14:33:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|1
1618497230000|2021-04-15 14:33:50|||||||||1
1618497240000|2021-04-15 14:34:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1618497250000|2021-04-15 14:34:10|||||||||2
1618497260000|2021-04-15 14:34:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|106
1618497270000|2021-04-15 14:34:30|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|9
1618497280000|2021-04-15 14:34:40|||||||||2
1618497290000|2021-04-15 14:34:50|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|2
1618497300000|2021-04-15 14:35:00|2464.7|2460.7|2466.2|2462.2|2466.7|2462.7|2464.7|2460.7|17
1618497310000|2021-04-15 14:35:10|2466.7|2462.7|2466.7|2462.7|2467.2|2463.2|2466.2|2462.2|16
1618497320000|2021-04-15 14:35:20|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|4
1618497330000|2021-04-15 14:35:30|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|11
1618497340000|2021-04-15 14:35:40|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|5
1618497350000|2021-04-15 14:35:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1618497370000|2021-04-15 14:36:10|||||||||1
1618497380000|2021-04-15 14:36:20|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|6
1618497390000|2021-04-15 14:36:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1618497400000|2021-04-15 14:36:40|2467.2|2463.2|2466.2|2462.2|2467.2|2463.2|2466.2|2462.2|3
1618497420000|2021-04-15 14:37:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|11
1618497430000|2021-04-15 14:37:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1618497440000|2021-04-15 14:37:20|||||||||3
1618497450000|2021-04-15 14:37:30|||||||||2
1618497460000|2021-04-15 14:37:40|||||||||3
1618497470000|2021-04-15 14:37:50|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|5
1618497480000|2021-04-15 14:38:00|||||||||35
1618497500000|2021-04-15 14:38:20|||||||||1
1618497530000|2021-04-15 14:38:50|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|23
1618497540000|2021-04-15 14:39:00|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|4
1618497590000|2021-04-15 14:39:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1618497600000|2021-04-15 14:40:00|2468.2|2464.2|2470.7|2466.7|2470.7|2466.7|2468.2|2464.2|15
1618497610000|2021-04-15 14:40:10|2470.2|2466.2|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|3
1618497620000|2021-04-15 14:40:20|||||||||1
1618497630000|2021-04-15 14:40:30|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|6
1618497640000|2021-04-15 14:40:40|||||||||2
1618497660000|2021-04-15 14:41:00|2469.2|2465.2|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|15
1618497670000|2021-04-15 14:41:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1618497680000|2021-04-15 14:41:20|||||||||1
1618497700000|2021-04-15 14:41:40|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|3
1618497710000|2021-04-15 14:41:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|4
1618497730000|2021-04-15 14:42:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1618497740000|2021-04-15 14:42:20|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1618497790000|2021-04-15 14:43:10|||||||||2
1618497820000|2021-04-15 14:43:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|4
1618497860000|2021-04-15 14:44:20|||||||||1
1618497870000|2021-04-15 14:44:30|||||||||1
1618497880000|2021-04-15 14:44:40|||||||||3
1618497890000|2021-04-15 14:44:50|||||||||7
1618497900000|2021-04-15 14:45:00|||||||||18
1618497910000|2021-04-15 14:45:10|2468.2|2464.2|2469.2|2465.2|2469.7|2465.7|2468.2|2464.2|19
1618497920000|2021-04-15 14:45:20|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|29
1618497930000|2021-04-15 14:45:30|2469.7|2465.7|2469.2|2465.2|2470.2|2466.2|2469.2|2465.2|18
1618497940000|2021-04-15 14:45:40|||||||||1
1618497950000|2021-04-15 14:45:50|||||||||5
1618497960000|2021-04-15 14:46:00|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|1
1618497970000|2021-04-15 14:46:10|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|2
1618497980000|2021-04-15 14:46:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|6
1618498020000|2021-04-15 14:47:00|||||||||1
1618498030000|2021-04-15 14:47:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1618498040000|2021-04-15 14:47:20|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|6
1618498050000|2021-04-15 14:47:30|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|2
1618498060000|2021-04-15 14:47:40|2469.7|2465.7|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|0
1618498070000|2021-04-15 14:47:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1618498080000|2021-04-15 14:48:00|||||||||1
1618498100000|2021-04-15 14:48:20|2469.7|2465.7|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|9
1618498110000|2021-04-15 14:48:30|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|1
1618498130000|2021-04-15 14:48:50|2470.2|2466.2|2471.2|2467.2|2471.7|2467.7|2470.2|2466.2|12
1618498140000|2021-04-15 14:49:00|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|2
1618498160000|2021-04-15 14:49:20|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|4
1618498170000|2021-04-15 14:49:30|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|55
1618498180000|2021-04-15 14:49:40|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|8
1618498190000|2021-04-15 14:49:50|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.2|2468.2|2
1618498200000|2021-04-15 14:50:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|3
1618498220000|2021-04-15 14:50:20|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|0
1618498230000|2021-04-15 14:50:30|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|8
1618498240000|2021-04-15 14:50:40|2472.2|2468.2|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|5
1618498250000|2021-04-15 14:50:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1618498260000|2021-04-15 14:51:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1618498280000|2021-04-15 14:51:20|||||||||11
1618498290000|2021-04-15 14:51:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|9
1618498320000|2021-04-15 14:52:00|2472.2|2468.2|2471.2|2467.2|2472.7|2468.7|2471.2|2467.2|9
1618498330000|2021-04-15 14:52:10|2472.2|2468.2|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|340
1618498340000|2021-04-15 14:52:20|||||||||65
1618498350000|2021-04-15 14:52:30|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|28
1618498370000|2021-04-15 14:52:50|2470.2|2466.2|2471.2|2467.2|2471.2|2467.2|2470.2|2466.2|9
1618498380000|2021-04-15 14:53:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|6
1618498390000|2021-04-15 14:53:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1618498400000|2021-04-15 14:53:20|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|1
1618498420000|2021-04-15 14:53:40|||||||||1
1618498430000|2021-04-15 14:53:50|||||||||1
1618498440000|2021-04-15 14:54:00|||||||||1
1618498450000|2021-04-15 14:54:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|22
1618498460000|2021-04-15 14:54:20|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|7
1618498490000|2021-04-15 14:54:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|68
1618498500000|2021-04-15 14:55:00|||||||||10
1618498510000|2021-04-15 14:55:10|||||||||43
1618498520000|2021-04-15 14:55:20|2472.7|2468.7|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|22
1618498530000|2021-04-15 14:55:30|||||||||7
1618498550000|2021-04-15 14:55:50|||||||||1
1618498580000|2021-04-15 14:56:20|||||||||1
1618498600000|2021-04-15 14:56:40|||||||||1
1618498610000|2021-04-15 14:56:50|||||||||46
1618498620000|2021-04-15 14:57:00|||||||||2
1618498630000|2021-04-15 14:57:10|2474.2|2470.2|2475.2|2471.2|2475.2|2471.2|2474.2|2470.2|16
1618498640000|2021-04-15 14:57:20|2474.2|2470.2|2474.2|2470.2|2474.7|2470.7|2474.2|2470.2|17
1618498650000|2021-04-15 14:57:30|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|3
1618498660000|2021-04-15 14:57:40|2474.2|2470.2|2475.2|2471.2|2475.2|2471.2|2474.2|2470.2|3
1618498670000|2021-04-15 14:57:50|||||||||2
1618498680000|2021-04-15 14:58:00|2474.2|2470.2|2474.7|2470.7|2474.7|2470.7|2474.2|2470.2|16
1618498690000|2021-04-15 14:58:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1618498700000|2021-04-15 14:58:20|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1618498710000|2021-04-15 14:58:30|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|2
1618498720000|2021-04-15 14:58:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1618498740000|2021-04-15 14:59:00|||||||||1
1618498750000|2021-04-15 14:59:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1618498760000|2021-04-15 14:59:20|||||||||1
1618498770000|2021-04-15 14:59:30|2474.7|2470.7|2474.2|2470.2|2474.7|2470.7|2474.2|2470.2|6
1618498780000|2021-04-15 14:59:40|||||||||1
1618498800000|2021-04-15 15:00:00|||||||||25477
1618498810000|2021-04-15 15:00:10|||||||||4
1618498820000|2021-04-15 15:00:20|||||||||3
1618498830000|2021-04-15 15:00:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|6
1618498850000|2021-04-15 15:00:50|||||||||1
1618498880000|2021-04-15 15:01:20|||||||||1
1618498900000|2021-04-15 15:01:40|||||||||3
1618498920000|2021-04-15 15:02:00|||||||||1
1618498930000|2021-04-15 15:02:10|||||||||8
1618498940000|2021-04-15 15:02:20|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|7
1618498970000|2021-04-15 15:02:50|||||||||1
1618498980000|2021-04-15 15:03:00|||||||||1
1618498990000|2021-04-15 15:03:10|||||||||2
1618499010000|2021-04-15 15:03:30|||||||||35
1618499020000|2021-04-15 15:03:40|2477.2|2473.2|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|13
1618499040000|2021-04-15 15:04:00|||||||||3
1618499060000|2021-04-15 15:04:20|||||||||1
1618499080000|2021-04-15 15:04:40|||||||||2
1618499100000|2021-04-15 15:05:00|||||||||1
1618499110000|2021-04-15 15:05:10|2475.3|2471.3|2475.2|2471.2|2475.3|2471.3|2475.2|2471.2|19
1618499120000|2021-04-15 15:05:20|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2475.7|2471.7|17
1618499150000|2021-04-15 15:05:50|||||||||1
1618499180000|2021-04-15 15:06:20|||||||||1
1618499190000|2021-04-15 15:06:30|||||||||2
1618499200000|2021-04-15 15:06:40|||||||||1
1618499220000|2021-04-15 15:07:00|||||||||5
1618499230000|2021-04-15 15:07:10|||||||||7
1618499250000|2021-04-15 15:07:30|2475.3|2471.3|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|14
1618499260000|2021-04-15 15:07:40|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|17
1618499270000|2021-04-15 15:07:50|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1618499280000|2021-04-15 15:08:00|||||||||2
1618499290000|2021-04-15 15:08:10|||||||||1
1618499300000|2021-04-15 15:08:20|2475.7|2471.7|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|5
1618499310000|2021-04-15 15:08:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2
1618499330000|2021-04-15 15:08:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2
1618499340000|2021-04-15 15:09:00|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2
1618499350000|2021-04-15 15:09:10|2475.7|2471.7|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|7
1618499360000|2021-04-15 15:09:20|||||||||1
1618499370000|2021-04-15 15:09:30|2475.8|2471.8|2475.7|2471.7|2475.8|2471.8|2475.7|2471.7|1
1618499400000|2021-04-15 15:10:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|0
1618499410000|2021-04-15 15:10:10|2475.7|2471.7|2476.2|2472.2|2476.7|2472.7|2475.7|2471.7|7
1618499450000|2021-04-15 15:10:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|6
1618499460000|2021-04-15 15:11:00|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|3
1618499470000|2021-04-15 15:11:10|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|12
1618499480000|2021-04-15 15:11:20|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2
1618499490000|2021-04-15 15:11:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|1
1618499500000|2021-04-15 15:11:40|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|1
1618499510000|2021-04-15 15:11:50|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|1
1618499520000|2021-04-15 15:12:00|||||||||2
1618499530000|2021-04-15 15:12:10|||||||||4
1618499540000|2021-04-15 15:12:20|||||||||1
1618499550000|2021-04-15 15:12:30|||||||||4
1618499570000|2021-04-15 15:12:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|3
1618499590000|2021-04-15 15:13:10|2474.3|2470.3|2473.3|2469.3|2474.3|2470.3|2473.2|2469.2|9
1618499600000|2021-04-15 15:13:20|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|16
1618499610000|2021-04-15 15:13:30|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|0
1618499620000|2021-04-15 15:13:40|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1618499630000|2021-04-15 15:13:50|2473.3|2469.3|2473.2|2469.2|2473.3|2469.3|2473.2|2469.2|13
1618499640000|2021-04-15 15:14:00|2472.2|2468.2|2473.2|2469.2|2473.2|2469.2|2472.2|2468.2|76
1618499650000|2021-04-15 15:14:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1618499660000|2021-04-15 15:14:20|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1618499680000|2021-04-15 15:14:40|||||||||1
1618499690000|2021-04-15 15:14:50|||||||||13
1618499700000|2021-04-15 15:15:00|||||||||1
1618499730000|2021-04-15 15:15:30|||||||||1
1618499740000|2021-04-15 15:15:40|||||||||2
1618499750000|2021-04-15 15:15:50|||||||||1
1618499770000|2021-04-15 15:16:10|||||||||1
1618499800000|2021-04-15 15:16:40|||||||||1
1618499820000|2021-04-15 15:17:00|||||||||2
1618499830000|2021-04-15 15:17:10|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|10
1618499840000|2021-04-15 15:17:20|||||||||2
1618499850000|2021-04-15 15:17:30|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|16
1618499860000|2021-04-15 15:17:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1618499870000|2021-04-15 15:17:50|2471.3|2467.3|2472.2|2468.2|2472.2|2468.2|2471.3|2467.3|3
1618499880000|2021-04-15 15:18:00|||||||||3
1618499890000|2021-04-15 15:18:10|||||||||2
1618499900000|2021-04-15 15:18:20|2471.7|2467.7|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|3
1618499910000|2021-04-15 15:18:30|2471.7|2467.7|2471.7|2467.7|2472.2|2468.2|2471.2|2467.2|7
1618499920000|2021-04-15 15:18:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|6
1618499930000|2021-04-15 15:18:50|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|3
1618499940000|2021-04-15 15:19:00|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|10
1618499950000|2021-04-15 15:19:10|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|1
1618499960000|2021-04-15 15:19:20|||||||||2
1618499970000|2021-04-15 15:19:30|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.8|2467.8|0
1618499980000|2021-04-15 15:19:40|||||||||2
1618499990000|2021-04-15 15:19:50|||||||||2
1618500000000|2021-04-15 15:20:00|2472.3|2468.3|2472.2|2468.2|2472.3|2468.3|2472.2|2468.2|6
1618500010000|2021-04-15 15:20:10|||||||||3
1618500020000|2021-04-15 15:20:20|||||||||1
1618500030000|2021-04-15 15:20:30|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|6
1618500040000|2021-04-15 15:20:40|||||||||2
1618500060000|2021-04-15 15:21:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1618500070000|2021-04-15 15:21:10|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|3
1618500080000|2021-04-15 15:21:20|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|7
1618500090000|2021-04-15 15:21:30|2471.2|2467.2|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|9
1618500100000|2021-04-15 15:21:40|||||||||6
1618500120000|2021-04-15 15:22:00|||||||||3
1618500130000|2021-04-15 15:22:10|||||||||1
1618500140000|2021-04-15 15:22:20|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2
1618500150000|2021-04-15 15:22:30|2471.2|2467.2|2470.2|2466.2|2471.2|2467.2|2470.2|2466.2|5
1618500160000|2021-04-15 15:22:40|||||||||1
1618500170000|2021-04-15 15:22:50|||||||||3
1618500180000|2021-04-15 15:23:00|2470.7|2466.7|2470.3|2466.3|2470.7|2466.7|2470.3|2466.3|5
1618500190000|2021-04-15 15:23:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|3
1618500200000|2021-04-15 15:23:20|||||||||2
1618500210000|2021-04-15 15:23:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|3
1618500220000|2021-04-15 15:23:40|||||||||1
1618500230000|2021-04-15 15:23:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|4
1618500240000|2021-04-15 15:24:00|2468.7|2464.7|2468.3|2464.3|2468.7|2464.7|2468.3|2464.3|6
1618500250000|2021-04-15 15:24:10|||||||||1
1618500280000|2021-04-15 15:24:40|||||||||1
1618500300000|2021-04-15 15:25:00|||||||||2
1618500320000|2021-04-15 15:25:20|||||||||1
1618500330000|2021-04-15 15:25:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.3|2464.3|11
1618500340000|2021-04-15 15:25:40|2468.3|2464.3|2468.7|2464.7|2468.7|2464.7|2468.3|2464.3|5
1618500350000|2021-04-15 15:25:50|2468.3|2464.3|2469.8|2465.8|2470.3|2466.3|2468.3|2464.3|7
1618500360000|2021-04-15 15:26:00|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|2
1618500370000|2021-04-15 15:26:10|2469.7|2465.7|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|1
1618500380000|2021-04-15 15:26:20|2469.7|2465.7|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|1
1618500400000|2021-04-15 15:26:40|2469.3|2465.3|2469.8|2465.8|2469.8|2465.8|2469.3|2465.3|1
1618500420000|2021-04-15 15:27:00|2469.7|2465.7|2469.3|2465.3|2469.7|2465.7|2469.3|2465.3|0
1618500430000|2021-04-15 15:27:10|2469.8|2465.8|2470.3|2466.3|2470.3|2466.3|2469.8|2465.8|7
1618500440000|2021-04-15 15:27:20|2469.8|2465.8|2469.2|2465.2|2469.8|2465.8|2469.2|2465.2|265
1618500450000|2021-04-15 15:27:30|||||||||1
1618500470000|2021-04-15 15:27:50|||||||||1
1618500480000|2021-04-15 15:28:00|2468.2|2464.2|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|5
1618500500000|2021-04-15 15:28:20|||||||||1
1618500510000|2021-04-15 15:28:30|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|26
1618500520000|2021-04-15 15:28:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|59
1618500530000|2021-04-15 15:28:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|30
1618500540000|2021-04-15 15:29:00|||||||||1
1618500550000|2021-04-15 15:29:10|2468.7|2464.7|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|12
1618500560000|2021-04-15 15:29:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1618500580000|2021-04-15 15:29:40|||||||||3
1618500590000|2021-04-15 15:29:50|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|35
1618500600000|2021-04-15 15:30:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1618500610000|2021-04-15 15:30:10|||||||||3
1618500620000|2021-04-15 15:30:20|||||||||1
1618500640000|2021-04-15 15:30:40|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1618500650000|2021-04-15 15:30:50|2469.2|2465.2|2470.7|2466.7|2470.7|2466.7|2469.2|2465.2|5
1618500660000|2021-04-15 15:31:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|44
1618500670000|2021-04-15 15:31:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2
1618500680000|2021-04-15 15:31:20|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|68
1618500710000|2021-04-15 15:31:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1618500720000|2021-04-15 15:32:00|2470.3|2466.3|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|2
1618500730000|2021-04-15 15:32:10|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|199
1618500740000|2021-04-15 15:32:20|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|22
1618500750000|2021-04-15 15:32:30|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|24
1618500760000|2021-04-15 15:32:40|||||||||2
1618500770000|2021-04-15 15:32:50|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|6
1618500780000|2021-04-15 15:33:00|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2470.2|2466.2|0
1618500800000|2021-04-15 15:33:20|2471.3|2467.3|2471.3|2467.3|2471.7|2467.7|2471.3|2467.3|13
1618500830000|2021-04-15 15:33:50|2471.7|2467.7|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|20
1618500840000|2021-04-15 15:34:00|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|19
1618500850000|2021-04-15 15:34:10|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|7
1618500860000|2021-04-15 15:34:20|2470.3|2466.3|2470.7|2466.7|2470.8|2466.8|2470.3|2466.3|4
1618500870000|2021-04-15 15:34:30|||||||||1
1618500880000|2021-04-15 15:34:40|2470.8|2466.8|2472.3|2468.3|2472.3|2468.3|2470.8|2466.8|7
1618500890000|2021-04-15 15:34:50|||||||||24
1618500900000|2021-04-15 15:35:00|||||||||24
1618500910000|2021-04-15 15:35:10|||||||||1
1618500940000|2021-04-15 15:35:40|||||||||1
1618500960000|2021-04-15 15:36:00|||||||||3
1618500980000|2021-04-15 15:36:20|||||||||1
1618501000000|2021-04-15 15:36:40|||||||||1
1618501010000|2021-04-15 15:36:50|||||||||6
1618501020000|2021-04-15 15:37:00|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|17
1618501030000|2021-04-15 15:37:10|||||||||1
1618501040000|2021-04-15 15:37:20|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.3|2468.3|7
1618501060000|2021-04-15 15:37:40|2472.3|2468.3|2471.8|2467.8|2472.3|2468.3|2470.8|2466.8|15
1618501070000|2021-04-15 15:37:50|2472.2|2468.2|2473.3|2469.3|2473.3|2469.3|2471.8|2467.8|13
1618501080000|2021-04-15 15:38:00|2472.3|2468.3|2473.3|2469.3|2473.3|2469.3|2472.3|2468.3|2
1618501090000|2021-04-15 15:38:10|2473.8|2469.8|2473.3|2469.3|2473.8|2469.8|2473.3|2469.3|3
1618501100000|2021-04-15 15:38:20|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|2474.3|2470.3|3
1618501110000|2021-04-15 15:38:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|3
1618501120000|2021-04-15 15:38:40|2474.3|2470.3|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|12
1618501130000|2021-04-15 15:38:50|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.3|2470.3|1
1618501140000|2021-04-15 15:39:00|2474.3|2470.3|2471.3|2467.3|2474.3|2470.3|2471.3|2467.3|80
1618501150000|2021-04-15 15:39:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|25
1618501160000|2021-04-15 15:39:20|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|3
1618501170000|2021-04-15 15:39:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1618501180000|2021-04-15 15:39:40|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|4
1618501190000|2021-04-15 15:39:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|113
1618501200000|2021-04-15 15:40:00|||||||||1
1618501220000|2021-04-15 15:40:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|3
1618501230000|2021-04-15 15:40:30|||||||||2
1618501240000|2021-04-15 15:40:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1618501250000|2021-04-15 15:40:50|||||||||7
1618501260000|2021-04-15 15:41:00|2467.2|2463.2|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|5
1618501270000|2021-04-15 15:41:10|||||||||2
1618501280000|2021-04-15 15:41:20|||||||||2
1618501290000|2021-04-15 15:41:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1618501310000|2021-04-15 15:41:50|2466.3|2462.3|2466.7|2462.7|2466.7|2462.7|2466.3|2462.3|4
1618501320000|2021-04-15 15:42:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1618501330000|2021-04-15 15:42:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1618501340000|2021-04-15 15:42:20|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1618501350000|2021-04-15 15:42:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|8
1618501360000|2021-04-15 15:42:40|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|6
1618501370000|2021-04-15 15:42:50|||||||||3
1618501380000|2021-04-15 15:43:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|3
1618501390000|2021-04-15 15:43:10|||||||||2
1618501400000|2021-04-15 15:43:20|||||||||1
1618501410000|2021-04-15 15:43:30|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1618501420000|2021-04-15 15:43:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2
1618501430000|2021-04-15 15:43:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1618501440000|2021-04-15 15:44:00|2464.2|2460.2|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|10
1618501450000|2021-04-15 15:44:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|5
1618501480000|2021-04-15 15:44:40|2464.2|2460.2|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|1
1618501500000|2021-04-15 15:45:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|4
1618501520000|2021-04-15 15:45:20|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|58
1618501540000|2021-04-15 15:45:40|||||||||2
1618501550000|2021-04-15 15:45:50|||||||||2
1618501560000|2021-04-15 15:46:00|||||||||4
1618501570000|2021-04-15 15:46:10|2466.3|2462.3|2465.3|2461.3|2466.3|2462.3|2465.3|2461.3|1
1618501580000|2021-04-15 15:46:20|2466.3|2462.3|2467.3|2463.3|2467.3|2463.3|2466.3|2462.3|9
1618501590000|2021-04-15 15:46:30|||||||||2
1618501600000|2021-04-15 15:46:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2
1618501610000|2021-04-15 15:46:50|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|3
1618501620000|2021-04-15 15:47:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2467.8|2463.8|5
1618501630000|2021-04-15 15:47:10|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|12
1618501640000|2021-04-15 15:47:20|||||||||7
1618501660000|2021-04-15 15:47:40|2467.3|2463.3|2466.8|2462.8|2467.3|2463.3|2466.3|2462.3|18
1618501670000|2021-04-15 15:47:50|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|8
1618501680000|2021-04-15 15:48:00|2467.3|2463.3|2467.8|2463.8|2469.3|2465.3|2467.3|2463.3|39
1618501690000|2021-04-15 15:48:10|2467.3|2463.3|2465.8|2461.8|2467.3|2463.3|2465.8|2461.8|18
1618501700000|2021-04-15 15:48:20|2464.8|2460.8|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|54
1618501710000|2021-04-15 15:48:30|2464.3|2460.3|2464.3|2460.3|2464.8|2460.8|2464.3|2460.3|14
1618501720000|2021-04-15 15:48:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|26
1618501730000|2021-04-15 15:48:50|2465.3|2461.3|2462.3|2458.3|2465.3|2461.3|2462.3|2458.3|37
1618501740000|2021-04-15 15:49:00|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|45
1618501750000|2021-04-15 15:49:10|2464.2|2460.2|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|65
1618501760000|2021-04-15 15:49:20|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|49
1618501770000|2021-04-15 15:49:30|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|103
1618501780000|2021-04-15 15:49:40|2465.7|2461.7|2466.2|2462.2|2466.2|2462.2|2465.2|2461.2|40
1618501790000|2021-04-15 15:49:50|2466.7|2462.7|2464.7|2460.7|2466.7|2462.7|2464.2|2460.2|229
1618501800000|2021-04-15 15:50:00|2464.2|2460.2|2465.3|2461.3|2465.3|2461.3|2463.7|2459.7|8
1618501810000|2021-04-15 15:50:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.3|2461.3|5
1618501820000|2021-04-15 15:50:20|2465.3|2461.3|2465.3|2461.3|2465.7|2461.7|2465.2|2461.2|40
1618501830000|2021-04-15 15:50:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|5
1618501840000|2021-04-15 15:50:40|2466.3|2462.3|2466.3|2462.3|2466.7|2462.7|2466.3|2462.3|12
1618501850000|2021-04-15 15:50:50|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2465.2|2461.2|2
1618501870000|2021-04-15 15:51:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|11
1618501880000|2021-04-15 15:51:20|2464.3|2460.3|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|3
1618501890000|2021-04-15 15:51:30|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.2|2460.2|1
1618501900000|2021-04-15 15:51:40|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|5
1618501910000|2021-04-15 15:51:50|2464.2|2460.2|2464.7|2460.7|2465.2|2461.2|2464.2|2460.2|8
1618501920000|2021-04-15 15:52:00|2464.8|2460.8|2465.2|2461.2|2465.2|2461.2|2464.8|2460.8|0
1618501930000|2021-04-15 15:52:10|||||||||3
1618501940000|2021-04-15 15:52:20|2465.3|2461.3|2465.2|2461.2|2465.3|2461.3|2465.2|2461.2|11
1618501960000|2021-04-15 15:52:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.3|2460.3|6
1618501970000|2021-04-15 15:52:50|2464.3|2460.3|2464.7|2460.7|2464.7|2460.7|2464.3|2460.3|5
1618501980000|2021-04-15 15:53:00|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|2
1618501990000|2021-04-15 15:53:10|||||||||4
1618502010000|2021-04-15 15:53:30|||||||||1
1618502020000|2021-04-15 15:53:40|||||||||5
1618502030000|2021-04-15 15:53:50|2464.3|2460.3|2464.2|2460.2|2464.3|2460.3|2464.2|2460.2|4
1618502040000|2021-04-15 15:54:00|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|3
1618502060000|2021-04-15 15:54:20|2464.3|2460.3|2464.3|2460.3|2464.8|2460.8|2464.3|2460.3|7
1618502070000|2021-04-15 15:54:30|||||||||3
1618502090000|2021-04-15 15:54:50|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2464.3|2460.3|2
1618502110000|2021-04-15 15:55:10|||||||||1
1618502180000|2021-04-15 15:56:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|61
1618502210000|2021-04-15 15:56:50|||||||||13
1618502230000|2021-04-15 15:57:10|||||||||4
1618502250000|2021-04-15 15:57:30|||||||||22
1618502290000|2021-04-15 15:58:10|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|32
1618502310000|2021-04-15 15:58:30|2463.2|2459.2|2462.2|2458.2|2463.2|2459.2|2462.2|2458.2|7
1618502320000|2021-04-15 15:58:40|||||||||2
1618502330000|2021-04-15 15:58:50|||||||||1
1618502340000|2021-04-15 15:59:00|2461.3|2457.3|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|8
1618502380000|2021-04-15 15:59:40|||||||||5
1618502390000|2021-04-15 15:59:50|||||||||2
1618502470000|2021-04-15 16:01:10|||||||||3
1618502480000|2021-04-15 16:01:20|2462.2|2458.2|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|10
1618502490000|2021-04-15 16:01:30|||||||||52
1618502530000|2021-04-15 16:02:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|256
1618502540000|2021-04-15 16:02:20|||||||||1
1618502570000|2021-04-15 16:02:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|17
1618502580000|2021-04-15 16:03:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1618502590000|2021-04-15 16:03:10|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|5
1618502610000|2021-04-15 16:03:30|||||||||15
1618502620000|2021-04-15 16:03:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|5
1618502630000|2021-04-15 16:03:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1618502640000|2021-04-15 16:04:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|22
1618502650000|2021-04-15 16:04:10|||||||||43
1618502680000|2021-04-15 16:04:40|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|20
1618502710000|2021-04-15 16:05:10|2462.3|2458.3|2462.8|2458.8|2462.8|2458.8|2462.3|2458.3|2
1618502730000|2021-04-15 16:05:30|||||||||2
1618502750000|2021-04-15 16:05:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1618502760000|2021-04-15 16:06:00|||||||||4
1618502770000|2021-04-15 16:06:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|1
1618502820000|2021-04-15 16:07:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|24
1618502850000|2021-04-15 16:07:30|2464.3|2460.3|2463.3|2459.3|2464.3|2460.3|2463.3|2459.3|21
1618502860000|2021-04-15 16:07:40|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|2
1618502870000|2021-04-15 16:07:50|||||||||3
1618502880000|2021-04-15 16:08:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|8
1618502900000|2021-04-15 16:08:20|||||||||4
1618503020000|2021-04-15 16:10:20|||||||||1
1618503030000|2021-04-15 16:10:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|10
1618503080000|2021-04-15 16:11:20|||||||||1
1618503130000|2021-04-15 16:12:10|||||||||37
1618503140000|2021-04-15 16:12:20|||||||||3
1618503150000|2021-04-15 16:12:30|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2
1618503160000|2021-04-15 16:12:40|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2
1618503170000|2021-04-15 16:12:50|||||||||1
1618503190000|2021-04-15 16:13:10|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|1
1618503200000|2021-04-15 16:13:20|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1618503210000|2021-04-15 16:13:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|5
1618503230000|2021-04-15 16:13:50|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|4
1618503310000|2021-04-15 16:15:10|||||||||5
1618503340000|2021-04-15 16:15:40|2462.3|2458.3|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|6
1618503390000|2021-04-15 16:16:30|||||||||1
1618503400000|2021-04-15 16:16:40|||||||||11
1618503410000|2021-04-15 16:16:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|127
1618503420000|2021-04-15 16:17:00|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|4
1618503440000|2021-04-15 16:17:20|2461.3|2457.3|2461.8|2457.8|2461.8|2457.8|2461.3|2457.3|1
1618503450000|2021-04-15 16:17:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1618503470000|2021-04-15 16:17:50|2462.3|2458.3|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|3
1618503480000|2021-04-15 16:18:00|||||||||2
1618503490000|2021-04-15 16:18:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|4
1618503500000|2021-04-15 16:18:20|||||||||1
1618503530000|2021-04-15 16:18:50|||||||||1
1618503540000|2021-04-15 16:19:00|||||||||1
1618503550000|2021-04-15 16:19:10|||||||||1
1618503590000|2021-04-15 16:19:50|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1618503600000|2021-04-15 16:20:00|||||||||1
1618503640000|2021-04-15 16:20:40|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|2
1618503690000|2021-04-15 16:21:30|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|3
1618503700000|2021-04-15 16:21:40|2462.8|2458.8|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|3
1618503710000|2021-04-15 16:21:50|2462.3|2458.3|2463.3|2459.3|2463.3|2459.3|2462.3|2458.3|2
1618503720000|2021-04-15 16:22:00|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|1
1618503760000|2021-04-15 16:22:40|||||||||14
1618503800000|2021-04-15 16:23:20|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|4
1618503810000|2021-04-15 16:23:30|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1618503860000|2021-04-15 16:24:20|||||||||11
1618503870000|2021-04-15 16:24:30|2464.3|2460.3|2462.8|2458.8|2464.3|2460.3|2462.8|2458.8|51
1618503880000|2021-04-15 16:24:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1618503900000|2021-04-15 16:25:00|||||||||6
1618503920000|2021-04-15 16:25:20|||||||||20
1618503940000|2021-04-15 16:25:40|||||||||4
1618503950000|2021-04-15 16:25:50|||||||||13
1618503960000|2021-04-15 16:26:00|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|25
1618503970000|2021-04-15 16:26:10|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|3
1618503990000|2021-04-15 16:26:30|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2
1618504000000|2021-04-15 16:26:40|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|3
1618504010000|2021-04-15 16:26:50|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1618504060000|2021-04-15 16:27:40|||||||||2
1618504090000|2021-04-15 16:28:10|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|6
1618504100000|2021-04-15 16:28:20|2462.8|2458.8|2462.3|2458.3|2462.8|2458.8|2462.3|2458.3|1
1618504130000|2021-04-15 16:28:50|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|7
1618504140000|2021-04-15 16:29:00|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|10
1618504150000|2021-04-15 16:29:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1618504170000|2021-04-15 16:29:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|1
1618504190000|2021-04-15 16:29:50|||||||||1
1618504280000|2021-04-15 16:31:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|3
1618504300000|2021-04-15 16:31:40|||||||||4
1618504310000|2021-04-15 16:31:50|||||||||10
1618504320000|2021-04-15 16:32:00|||||||||9
1618504330000|2021-04-15 16:32:10|||||||||8
1618504340000|2021-04-15 16:32:20|||||||||7
1618504460000|2021-04-15 16:34:20|||||||||5
1618504470000|2021-04-15 16:34:30|||||||||11
1618504480000|2021-04-15 16:34:40|||||||||20
1618504490000|2021-04-15 16:34:50|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|10
1618504500000|2021-04-15 16:35:00|||||||||2
1618504510000|2021-04-15 16:35:10|||||||||2
1618504520000|2021-04-15 16:35:20|||||||||1
1618504560000|2021-04-15 16:36:00|||||||||1
1618504580000|2021-04-15 16:36:20|||||||||1
1618504610000|2021-04-15 16:36:50|||||||||8
1618504620000|2021-04-15 16:37:00|||||||||7
1618504630000|2021-04-15 16:37:10|||||||||15
1618504640000|2021-04-15 16:37:20|||||||||13
1618504650000|2021-04-15 16:37:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|7
1618504660000|2021-04-15 16:37:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|3
1618504730000|2021-04-15 16:38:50|||||||||1
1618504740000|2021-04-15 16:39:00|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|1
1618504770000|2021-04-15 16:39:30|||||||||1
1618504810000|2021-04-15 16:40:10|||||||||1
1618504820000|2021-04-15 16:40:20|||||||||2
1618504830000|2021-04-15 16:40:30|||||||||2
1618504840000|2021-04-15 16:40:40|||||||||3
1618504850000|2021-04-15 16:40:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|3
1618504880000|2021-04-15 16:41:20|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|11
1618504950000|2021-04-15 16:42:30|||||||||2
1618504960000|2021-04-15 16:42:40|||||||||4
1618504970000|2021-04-15 16:42:50|2460.3|2456.3|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|1
1618505010000|2021-04-15 16:43:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2
1618505020000|2021-04-15 16:43:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2
1618505030000|2021-04-15 16:43:50|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|0
1618505040000|2021-04-15 16:44:00|2460.3|2456.3|2460.8|2456.8|2460.8|2456.8|2460.3|2456.3|5
1618505090000|2021-04-15 16:44:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|5
1618505180000|2021-04-15 16:46:20|||||||||12
1618505240000|2021-04-15 16:47:20|||||||||2
1618505250000|2021-04-15 16:47:30|||||||||6
1618505290000|2021-04-15 16:48:10|||||||||5
1618505340000|2021-04-15 16:49:00|||||||||5
1618505380000|2021-04-15 16:49:40|||||||||2
1618505390000|2021-04-15 16:49:50|||||||||1
1618505500000|2021-04-15 16:51:40|||||||||1
1618505620000|2021-04-15 16:53:40|2461.3|2457.3|2460.3|2456.3|2461.3|2457.3|2460.3|2456.3|6
1618505650000|2021-04-15 16:54:10|||||||||3
1618505670000|2021-04-15 16:54:30|||||||||1
1618505690000|2021-04-15 16:54:50|||||||||1
1618505720000|2021-04-15 16:55:20|||||||||8
1618505750000|2021-04-15 16:55:50|||||||||2
1618505760000|2021-04-15 16:56:00|||||||||3
1618505770000|2021-04-15 16:56:10|||||||||1
1618505810000|2021-04-15 16:56:50|||||||||1
1618505840000|2021-04-15 16:57:20|||||||||2
1618505850000|2021-04-15 16:57:30|||||||||1
1618505880000|2021-04-15 16:58:00|||||||||3
1618505910000|2021-04-15 16:58:30|||||||||1
1618505920000|2021-04-15 16:58:40|||||||||1
1618505930000|2021-04-15 16:58:50|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|3
1618505950000|2021-04-15 16:59:10|||||||||1
1618505990000|2021-04-15 16:59:50|||||||||3
1618506000000|2021-04-15 17:00:00|||||||||5
1618506030000|2021-04-15 17:00:30|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|3
1618506090000|2021-04-15 17:01:30|||||||||2
1618506120000|2021-04-15 17:02:00|||||||||3
1618506220000|2021-04-15 17:03:40|2460.3|2456.3|2459.3|2455.3|2460.3|2456.3|2459.3|2455.3|21
1618506230000|2021-04-15 17:03:50|||||||||4
1618506240000|2021-04-15 17:04:00|||||||||4
1618506250000|2021-04-15 17:04:10|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|9
1618506260000|2021-04-15 17:04:20|||||||||9
1618506270000|2021-04-15 17:04:30|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|8
1618506280000|2021-04-15 17:04:40|||||||||2
1618506300000|2021-04-15 17:05:00|||||||||77
1618506360000|2021-04-15 17:06:00|||||||||3
1618506390000|2021-04-15 17:06:30|||||||||1
1618506480000|2021-04-15 17:08:00|||||||||5
1618506570000|2021-04-15 17:09:30|||||||||50
1618506600000|2021-04-15 17:10:00|||||||||79
1618506610000|2021-04-15 17:10:10|||||||||5
1618506660000|2021-04-15 17:11:00|||||||||4
1618506690000|2021-04-15 17:11:30|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|6
1618506740000|2021-04-15 17:12:20|||||||||11
1618506750000|2021-04-15 17:12:30|||||||||24
1618506760000|2021-04-15 17:12:40|||||||||25
1618506770000|2021-04-15 17:12:50|||||||||33
1618506780000|2021-04-15 17:13:00|||||||||21
1618506820000|2021-04-15 17:13:40|||||||||1
1618506830000|2021-04-15 17:13:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|23
1618506840000|2021-04-15 17:14:00|||||||||3
1618506850000|2021-04-15 17:14:10|||||||||3
1618506870000|2021-04-15 17:14:30|||||||||4
1618506900000|2021-04-15 17:15:00|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|10
1618506960000|2021-04-15 17:16:00|||||||||3
1618506980000|2021-04-15 17:16:20|2461.3|2457.3|2460.8|2456.8|2461.3|2457.3|2460.8|2456.8|12
1618507010000|2021-04-15 17:16:50|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1618507040000|2021-04-15 17:17:20|||||||||1
1618507060000|2021-04-15 17:17:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|14
1618507090000|2021-04-15 17:18:10|||||||||1
1618507110000|2021-04-15 17:18:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|5
1618507140000|2021-04-15 17:19:00|||||||||22
1618507150000|2021-04-15 17:19:10|||||||||4
1618507200000|2021-04-15 17:20:00|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|0
1618507270000|2021-04-15 17:21:10|||||||||1
1618507280000|2021-04-15 17:21:20|2463.3|2459.3|2463.8|2459.8|2463.8|2459.8|2463.3|2459.3|9
1618507290000|2021-04-15 17:21:30|2463.3|2459.3|2463.8|2459.8|2463.8|2459.8|2463.3|2459.3|8
1618507310000|2021-04-15 17:21:50|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|1
1618507340000|2021-04-15 17:22:20|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.3|2459.3|3
1618507350000|2021-04-15 17:22:30|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|8
1618507370000|2021-04-15 17:22:50|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2
1618507380000|2021-04-15 17:23:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2
1618507390000|2021-04-15 17:23:10|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|0
1618507400000|2021-04-15 17:23:20|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|2
1618507410000|2021-04-15 17:23:30|2462.8|2458.8|2463.3|2459.3|2463.3|2459.3|2462.8|2458.8|0
1618507440000|2021-04-15 17:24:00|2463.8|2459.8|2464.8|2460.8|2464.8|2460.8|2463.8|2459.8|2
1618507450000|2021-04-15 17:24:10|2464.3|2460.3|2465.3|2461.3|2465.3|2461.3|2464.3|2460.3|10
1618507460000|2021-04-15 17:24:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|4
1618507470000|2021-04-15 17:24:30|2465.3|2461.3|2465.3|2461.3|2465.8|2461.8|2465.3|2461.3|0
1618507480000|2021-04-15 17:24:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1618507490000|2021-04-15 17:24:50|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|3
1618507510000|2021-04-15 17:25:10|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|6
1618507520000|2021-04-15 17:25:20|2466.3|2462.3|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|8
1618507550000|2021-04-15 17:25:50|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|11
1618507560000|2021-04-15 17:26:00|2463.8|2459.8|2463.3|2459.3|2463.8|2459.8|2463.3|2459.3|0
1618507630000|2021-04-15 17:27:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|5
1618507660000|2021-04-15 17:27:40|2463.3|2459.3|2462.8|2458.8|2463.3|2459.3|2462.8|2458.8|0
1618507680000|2021-04-15 17:28:00|2462.3|2458.3|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|1
1618507700000|2021-04-15 17:28:20|||||||||1
1618507720000|2021-04-15 17:28:40|||||||||5
1618507740000|2021-04-15 17:29:00|||||||||3
1618507750000|2021-04-15 17:29:10|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|3
1618507760000|2021-04-15 17:29:20|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|5
1618507780000|2021-04-15 17:29:40|||||||||1
1618507790000|2021-04-15 17:29:50|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|1
1618562700000|2021-04-16 08:45:00|2465.1|2461.1|2464.1|2460.1|2465.6|2461.6|2464.1|2460.1|7
1618562710000|2021-04-16 08:45:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|0
1618562720000|2021-04-16 08:45:20|2464.1|2460.1|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|8
1618562730000|2021-04-16 08:45:30|2463.6|2459.6|2464.6|2460.6|2464.6|2460.6|2463.6|2459.6|14
1618562740000|2021-04-16 08:45:40|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|4
1618562750000|2021-04-16 08:45:50|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|1
1618562760000|2021-04-16 08:46:00|2463.1|2459.1|2463.6|2459.6|2463.6|2459.6|2462.6|2458.6|2
1618562770000|2021-04-16 08:46:10|2461.1|2457.1|2463.1|2459.1|2463.1|2459.1|2461.1|2457.1|59
1618562780000|2021-04-16 08:46:20|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|8
1618562790000|2021-04-16 08:46:30|2461.6|2457.6|2461.1|2457.1|2461.6|2457.6|2461.1|2457.1|1
1618562800000|2021-04-16 08:46:40|||||||||1
1618562810000|2021-04-16 08:46:50|2460.6|2456.6|2461.1|2457.1|2461.1|2457.1|2460.6|2456.6|4
1618562820000|2021-04-16 08:47:00|2461.6|2457.6|2463.1|2459.1|2463.1|2459.1|2461.6|2457.6|4
1618562830000|2021-04-16 08:47:10|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1618562850000|2021-04-16 08:47:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2
1618562870000|2021-04-16 08:47:50|||||||||2
1618562880000|2021-04-16 08:48:00|||||||||1
1618562900000|2021-04-16 08:48:20|2464.1|2460.1|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|0
1618562970000|2021-04-16 08:49:30|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|0
1618562990000|2021-04-16 08:49:50|||||||||2
1618563000000|2021-04-16 08:50:00|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|0
1618563030000|2021-04-16 08:50:30|2463.6|2459.6|2464.1|2460.1|2464.1|2460.1|2463.6|2459.6|4
1618563040000|2021-04-16 08:50:40|||||||||1
1618563050000|2021-04-16 08:50:50|2463.1|2459.1|2464.1|2460.1|2464.1|2460.1|2463.1|2459.1|5
1618563060000|2021-04-16 08:51:00|2463.6|2459.6|2464.6|2460.6|2464.6|2460.6|2463.1|2459.1|1
1618563070000|2021-04-16 08:51:10|2464.1|2460.1|2463.6|2459.6|2464.1|2460.1|2463.6|2459.6|1
1618563080000|2021-04-16 08:51:20|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|3
1618563090000|2021-04-16 08:51:30|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|2
1618563130000|2021-04-16 08:52:10|2464.6|2460.6|2464.1|2460.1|2464.6|2460.6|2464.1|2460.1|7
1618563150000|2021-04-16 08:52:30|||||||||7
1618563180000|2021-04-16 08:53:00|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|10
1618563190000|2021-04-16 08:53:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|1
1618563200000|2021-04-16 08:53:20|2464.6|2460.6|2465.1|2461.1|2466.1|2462.1|2464.6|2460.6|14
1618563210000|2021-04-16 08:53:30|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|0
1618563220000|2021-04-16 08:53:40|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|10
1618563230000|2021-04-16 08:53:50|2465.1|2461.1|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|7
1618563240000|2021-04-16 08:54:00|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|1
1618563250000|2021-04-16 08:54:10|2465.6|2461.6|2466.6|2462.6|2466.6|2462.6|2465.1|2461.1|0
1618563260000|2021-04-16 08:54:20|||||||||9
1618563300000|2021-04-16 08:55:00|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.1|2461.1|16
1618563320000|2021-04-16 08:55:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1618563360000|2021-04-16 08:56:00|2464.6|2460.6|2465.6|2461.6|2466.1|2462.1|2464.6|2460.6|5
1618563370000|2021-04-16 08:56:10|2466.1|2462.1|2466.1|2462.1|2466.6|2462.6|2465.6|2461.6|13
1618563390000|2021-04-16 08:56:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|23
1618563400000|2021-04-16 08:56:40|2466.1|2462.1|2468.6|2464.6|2469.6|2465.6|2466.1|2462.1|18
1618563410000|2021-04-16 08:56:50|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|10
1618563420000|2021-04-16 08:57:00|2467.1|2463.1|2468.1|2464.1|2468.1|2464.1|2467.1|2463.1|10
1618563440000|2021-04-16 08:57:20|2469.6|2465.6|2470.1|2466.1|2470.6|2466.6|2469.6|2465.6|12
1618563450000|2021-04-16 08:57:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|6
1618563460000|2021-04-16 08:57:40|2469.6|2465.6|2468.6|2464.6|2469.6|2465.6|2468.6|2464.6|10
1618563470000|2021-04-16 08:57:50|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|0
1618563480000|2021-04-16 08:58:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1618563540000|2021-04-16 08:59:00|||||||||1
1618563570000|2021-04-16 08:59:30|2468.6|2464.6|2470.1|2466.1|2470.1|2466.1|2468.6|2464.6|6
1618563600000|2021-04-16 09:00:00|2471.1|2467.1|2471.1|2467.1|2471.6|2467.6|2470.6|2466.6|16
1618563610000|2021-04-16 09:00:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1618563640000|2021-04-16 09:00:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2
1618563650000|2021-04-16 09:00:50|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1618563660000|2021-04-16 09:01:00|||||||||2
1618563740000|2021-04-16 09:02:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1618563790000|2021-04-16 09:03:10|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|4
1618563800000|2021-04-16 09:03:20|2470.1|2466.1|2469.1|2465.1|2470.1|2466.1|2469.1|2465.1|0
1618563820000|2021-04-16 09:03:40|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|1
1618563870000|2021-04-16 09:04:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1618564010000|2021-04-16 09:06:50|||||||||3
1618564020000|2021-04-16 09:07:00|||||||||2
1618564170000|2021-04-16 09:09:30|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|6
1618564180000|2021-04-16 09:09:40|2471.6|2467.6|2472.6|2468.6|2473.6|2469.6|2471.6|2467.6|24
1618564190000|2021-04-16 09:09:50|2472.1|2468.1|2471.1|2467.1|2472.6|2468.6|2470.6|2466.6|9
1618564220000|2021-04-16 09:10:20|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2470.1|2466.1|11
1618564230000|2021-04-16 09:10:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1618564310000|2021-04-16 09:11:50|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|1
1618564370000|2021-04-16 09:12:50|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|1
1618564380000|2021-04-16 09:13:00|2470.6|2466.6|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|1
1618564390000|2021-04-16 09:13:10|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|0
1618564400000|2021-04-16 09:13:20|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|1
1618564490000|2021-04-16 09:14:50|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|1
1618564500000|2021-04-16 09:15:00|2471.6|2467.6|2470.6|2466.6|2471.6|2467.6|2470.6|2466.6|15
1618564510000|2021-04-16 09:15:10|||||||||2
1618564540000|2021-04-16 09:15:40|||||||||24
1618564550000|2021-04-16 09:15:50|||||||||4
1618564570000|2021-04-16 09:16:10|2471.1|2467.1|2470.6|2466.6|2471.1|2467.1|2470.6|2466.6|4
1618564580000|2021-04-16 09:16:20|2471.1|2467.1|2472.1|2468.1|2472.1|2468.1|2471.1|2467.1|5
1618564590000|2021-04-16 09:16:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1618564600000|2021-04-16 09:16:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1618564610000|2021-04-16 09:16:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|26
1618564620000|2021-04-16 09:17:00|2472.6|2468.6|2473.6|2469.6|2473.6|2469.6|2472.6|2468.6|7
1618564630000|2021-04-16 09:17:10|2472.1|2468.1|2472.6|2468.6|2472.6|2468.6|2472.1|2468.1|1
1618564700000|2021-04-16 09:18:20|||||||||2
1618564740000|2021-04-16 09:19:00|2473.1|2469.1|2471.1|2467.1|2473.1|2469.1|2471.1|2467.1|5
1618564750000|2021-04-16 09:19:10|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|0
1618564760000|2021-04-16 09:19:20|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1618564770000|2021-04-16 09:19:30|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1618564790000|2021-04-16 09:19:50|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1618564810000|2021-04-16 09:20:10|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|0
1618564840000|2021-04-16 09:20:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|1
1618564860000|2021-04-16 09:21:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1618564960000|2021-04-16 09:22:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2471.6|2467.6|5
1618564980000|2021-04-16 09:23:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1618564990000|2021-04-16 09:23:10|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|1
1618565060000|2021-04-16 09:24:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1618565190000|2021-04-16 09:26:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1618565200000|2021-04-16 09:26:40|||||||||1
1618565230000|2021-04-16 09:27:10|2473.6|2469.6|2472.6|2468.6|2473.6|2469.6|2472.6|2468.6|14
1618565260000|2021-04-16 09:27:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1618565280000|2021-04-16 09:28:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1618565290000|2021-04-16 09:28:10|2472.1|2468.1|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|0
1618565320000|2021-04-16 09:28:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2
1618565350000|2021-04-16 09:29:10|2470.6|2466.6|2471.1|2467.1|2471.6|2467.6|2470.6|2466.6|1
1618565360000|2021-04-16 09:29:20|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|0
1618565370000|2021-04-16 09:29:30|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|0
1618565380000|2021-04-16 09:29:40|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|0
1618565390000|2021-04-16 09:29:50|2471.6|2467.6|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|0
1618565430000|2021-04-16 09:30:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1618565470000|2021-04-16 09:31:10|||||||||1
1618565480000|2021-04-16 09:31:20|||||||||1
1618565490000|2021-04-16 09:31:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|3
1618565500000|2021-04-16 09:31:40|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|4
1618565510000|2021-04-16 09:31:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1618565520000|2021-04-16 09:32:00|||||||||2
1618565530000|2021-04-16 09:32:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|4
1618565540000|2021-04-16 09:32:20|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|1
1618565560000|2021-04-16 09:32:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1618565570000|2021-04-16 09:32:50|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1618565640000|2021-04-16 09:34:00|2472.1|2468.1|2471.1|2467.1|2472.1|2468.1|2471.1|2467.1|0
1618565650000|2021-04-16 09:34:10|2470.6|2466.6|2471.1|2467.1|2472.1|2468.1|2470.6|2466.6|1
1618565670000|2021-04-16 09:34:30|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2470.1|2466.1|3
1618565680000|2021-04-16 09:34:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1618565690000|2021-04-16 09:34:50|2471.1|2467.1|2470.1|2466.1|2471.1|2467.1|2470.1|2466.1|4
1618565700000|2021-04-16 09:35:00|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|0
1618565710000|2021-04-16 09:35:10|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|4
1618565720000|2021-04-16 09:35:20|2470.1|2466.1|2469.1|2465.1|2470.1|2466.1|2469.1|2465.1|1
1618565760000|2021-04-16 09:36:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1618565800000|2021-04-16 09:36:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1618565820000|2021-04-16 09:37:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1618566000000|2021-04-16 09:40:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1618566010000|2021-04-16 09:40:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1618566020000|2021-04-16 09:40:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1618566040000|2021-04-16 09:40:40|||||||||1
1618566060000|2021-04-16 09:41:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|18
1618566070000|2021-04-16 09:41:10|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|0
1618566080000|2021-04-16 09:41:20|2471.1|2467.1|2471.1|2467.1|2471.6|2467.6|2471.1|2467.1|2
1618566110000|2021-04-16 09:41:50|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|0
1618566130000|2021-04-16 09:42:10|||||||||2
1618566180000|2021-04-16 09:43:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|15
1618566190000|2021-04-16 09:43:10|||||||||6
1618566220000|2021-04-16 09:43:40|2473.6|2469.6|2472.6|2468.6|2473.6|2469.6|2472.6|2468.6|16
1618566240000|2021-04-16 09:44:00|2471.6|2467.6|2472.1|2468.1|2472.1|2468.1|2470.6|2466.6|35
1618566270000|2021-04-16 09:44:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1618566280000|2021-04-16 09:44:40|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|10
1618566290000|2021-04-16 09:44:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618566300000|2021-04-16 09:45:00|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|4
1618566310000|2021-04-16 09:45:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|3
1618566320000|2021-04-16 09:45:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1618566420000|2021-04-16 09:47:00|2473.6|2469.6|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|0
1618566430000|2021-04-16 09:47:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1618566460000|2021-04-16 09:47:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618566480000|2021-04-16 09:48:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618566490000|2021-04-16 09:48:10|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|1
1618566500000|2021-04-16 09:48:20|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1618566520000|2021-04-16 09:48:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1618566620000|2021-04-16 09:50:20|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|1
1618566640000|2021-04-16 09:50:40|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|1
1618566660000|2021-04-16 09:51:00|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618566710000|2021-04-16 09:51:50|||||||||1
1618566720000|2021-04-16 09:52:00|||||||||2
1618566780000|2021-04-16 09:53:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1618566950000|2021-04-16 09:55:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618566960000|2021-04-16 09:56:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1618566980000|2021-04-16 09:56:20|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1618566990000|2021-04-16 09:56:30|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|5
1618567000000|2021-04-16 09:56:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1618567030000|2021-04-16 09:57:10|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|8
1618567060000|2021-04-16 09:57:40|||||||||3
1618567170000|2021-04-16 09:59:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|15
1618567180000|2021-04-16 09:59:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1618567190000|2021-04-16 09:59:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1618567200000|2021-04-16 10:00:00|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1618567220000|2021-04-16 10:00:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|4
1618567230000|2021-04-16 10:00:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618567240000|2021-04-16 10:00:40|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|0
1618567270000|2021-04-16 10:01:10|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|1
1618567280000|2021-04-16 10:01:20|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|13
1618567290000|2021-04-16 10:01:30|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1618567300000|2021-04-16 10:01:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618567320000|2021-04-16 10:02:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2
1618567330000|2021-04-16 10:02:10|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|1
1618567370000|2021-04-16 10:02:50|||||||||1
1618567400000|2021-04-16 10:03:20|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618567410000|2021-04-16 10:03:30|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|0
1618567420000|2021-04-16 10:03:40|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|0
1618567430000|2021-04-16 10:03:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1618567450000|2021-04-16 10:04:10|||||||||2
1618567500000|2021-04-16 10:05:00|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|0
1618567530000|2021-04-16 10:05:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1618567540000|2021-04-16 10:05:40|||||||||33
1618567560000|2021-04-16 10:06:00|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|3
1618567570000|2021-04-16 10:06:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1618567580000|2021-04-16 10:06:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1618567610000|2021-04-16 10:06:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1618567620000|2021-04-16 10:07:00|2473.1|2469.1|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|0
1618567630000|2021-04-16 10:07:10|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|0
1618567670000|2021-04-16 10:07:50|||||||||7
1618567720000|2021-04-16 10:08:40|2474.6|2470.6|2475.6|2471.6|2475.6|2471.6|2474.6|2470.6|5
1618567730000|2021-04-16 10:08:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1618567750000|2021-04-16 10:09:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1618567760000|2021-04-16 10:09:20|2475.6|2471.6|2474.6|2470.6|2475.6|2471.6|2474.6|2470.6|2
1618567770000|2021-04-16 10:09:30|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618567810000|2021-04-16 10:10:10|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|0
1618567830000|2021-04-16 10:10:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1618567860000|2021-04-16 10:11:00|2474.1|2470.1|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|1
1618567940000|2021-04-16 10:12:20|||||||||1
1618567960000|2021-04-16 10:12:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1618567970000|2021-04-16 10:12:50|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1618567990000|2021-04-16 10:13:10|2476.1|2472.1|2475.6|2471.6|2476.1|2472.1|2475.6|2471.6|0
1618568000000|2021-04-16 10:13:20|||||||||4
1618568050000|2021-04-16 10:14:10|2475.1|2471.1|2474.6|2470.6|2475.1|2471.1|2474.6|2470.6|1
1618568060000|2021-04-16 10:14:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1618568100000|2021-04-16 10:15:00|2475.6|2471.6|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|0
1618568150000|2021-04-16 10:15:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618568230000|2021-04-16 10:17:10|||||||||1
1618568260000|2021-04-16 10:17:40|||||||||1
1618568350000|2021-04-16 10:19:10|||||||||1
1618568360000|2021-04-16 10:19:20|||||||||2
1618568370000|2021-04-16 10:19:30|2473.1|2469.1|2473.6|2469.6|2473.6|2469.6|2473.1|2469.1|0
1618568410000|2021-04-16 10:20:10|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|3
1618568420000|2021-04-16 10:20:20|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|1
1618568450000|2021-04-16 10:20:50|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|0
1618568470000|2021-04-16 10:21:10|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|4
1618568490000|2021-04-16 10:21:30|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|0
1618568520000|2021-04-16 10:22:00|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2
1618568530000|2021-04-16 10:22:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1618568540000|2021-04-16 10:22:20|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618568550000|2021-04-16 10:22:30|||||||||4
1618568570000|2021-04-16 10:22:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618568630000|2021-04-16 10:23:50|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1618568640000|2021-04-16 10:24:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|4
1618568680000|2021-04-16 10:24:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1618568700000|2021-04-16 10:25:00|2474.1|2470.1|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|0
1618568720000|2021-04-16 10:25:20|2474.6|2470.6|2474.1|2470.1|2474.6|2470.6|2474.1|2470.1|2
1618568730000|2021-04-16 10:25:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618568780000|2021-04-16 10:26:20|||||||||1
1618568790000|2021-04-16 10:26:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|5
1618568800000|2021-04-16 10:26:40|2477.6|2473.6|2476.6|2472.6|2477.6|2473.6|2475.6|2471.6|6
1618568810000|2021-04-16 10:26:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2475.1|2471.1|0
1618568830000|2021-04-16 10:27:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1618568890000|2021-04-16 10:28:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1618568950000|2021-04-16 10:29:10|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618568960000|2021-04-16 10:29:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1618568990000|2021-04-16 10:29:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|1
1618569000000|2021-04-16 10:30:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1618569010000|2021-04-16 10:30:10|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.1|2470.1|0
1618569070000|2021-04-16 10:31:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1618569150000|2021-04-16 10:32:30|2474.6|2470.6|2475.6|2471.6|2475.6|2471.6|2474.1|2470.1|2
1618569190000|2021-04-16 10:33:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1618569260000|2021-04-16 10:34:20|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1618569290000|2021-04-16 10:34:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1618569330000|2021-04-16 10:35:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1618569430000|2021-04-16 10:37:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|3
1618569470000|2021-04-16 10:37:50|2475.6|2471.6|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|0
1618569510000|2021-04-16 10:38:30|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1618569590000|2021-04-16 10:39:50|2475.1|2471.1|2475.6|2471.6|2475.6|2471.6|2475.1|2471.1|0
1618569600000|2021-04-16 10:40:00|2475.1|2471.1|2475.6|2471.6|2475.6|2471.6|2475.1|2471.1|2
1618569650000|2021-04-16 10:40:50|2475.1|2471.1|2476.1|2472.1|2476.6|2472.6|2475.1|2471.1|1
1618569690000|2021-04-16 10:41:30|2475.6|2471.6|2475.1|2471.1|2475.6|2471.6|2474.6|2470.6|1
1618569810000|2021-04-16 10:43:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618569910000|2021-04-16 10:45:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|10
1618569920000|2021-04-16 10:45:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1618569950000|2021-04-16 10:45:50|||||||||1
1618570030000|2021-04-16 10:47:10|||||||||1
1618570140000|2021-04-16 10:49:00|||||||||5
1618570210000|2021-04-16 10:50:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1618570290000|2021-04-16 10:51:30|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|2
1618570370000|2021-04-16 10:52:50|||||||||10
1618570380000|2021-04-16 10:53:00|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|0
1618570390000|2021-04-16 10:53:10|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|13
1618570410000|2021-04-16 10:53:30|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|0
1618570470000|2021-04-16 10:54:30|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|2
1618570690000|2021-04-16 10:58:10|2476.6|2472.6|2477.6|2473.6|2477.6|2473.6|2476.6|2472.6|1
1618570730000|2021-04-16 10:58:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|3
1618570750000|2021-04-16 10:59:10|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|0
1618570780000|2021-04-16 10:59:40|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|0
1618570790000|2021-04-16 10:59:50|2476.6|2472.6|2477.1|2473.1|2477.1|2473.1|2476.6|2472.6|0
1618570800000|2021-04-16 11:00:00|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1618570830000|2021-04-16 11:00:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|4
1618570900000|2021-04-16 11:01:40|||||||||1
1618570930000|2021-04-16 11:02:10|||||||||3
1618570940000|2021-04-16 11:02:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1618570950000|2021-04-16 11:02:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1618570960000|2021-04-16 11:02:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1618571000000|2021-04-16 11:03:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2
1618571020000|2021-04-16 11:03:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1618571100000|2021-04-16 11:05:00|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|5
1618571140000|2021-04-16 11:05:40|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|10
1618571220000|2021-04-16 11:07:00|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|6
1618571230000|2021-04-16 11:07:10|||||||||2
1618571240000|2021-04-16 11:07:20|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|4
1618571290000|2021-04-16 11:08:10|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|1
1618571300000|2021-04-16 11:08:20|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|1
1618571310000|2021-04-16 11:08:30|2480.6|2476.6|2481.1|2477.1|2481.6|2477.6|2480.6|2476.6|9
1618571330000|2021-04-16 11:08:50|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|3
1618571340000|2021-04-16 11:09:00|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1618571400000|2021-04-16 11:10:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1618571450000|2021-04-16 11:10:50|||||||||1
1618571510000|2021-04-16 11:11:50|||||||||9
1618571540000|2021-04-16 11:12:20|||||||||2
1618571690000|2021-04-16 11:14:50|||||||||1
1618571750000|2021-04-16 11:15:50|||||||||2
1618571770000|2021-04-16 11:16:10|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|8
1618571780000|2021-04-16 11:16:20|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|3
1618571810000|2021-04-16 11:16:50|||||||||1
1618571820000|2021-04-16 11:17:00|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2
1618571870000|2021-04-16 11:17:50|||||||||1
1618571880000|2021-04-16 11:18:00|||||||||1
1618571900000|2021-04-16 11:18:20|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|7
1618571910000|2021-04-16 11:18:30|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|4
1618571920000|2021-04-16 11:18:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1618571940000|2021-04-16 11:19:00|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2
1618571950000|2021-04-16 11:19:10|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|7
1618571960000|2021-04-16 11:19:20|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|1
1618572020000|2021-04-16 11:20:20|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|0
1618572060000|2021-04-16 11:21:00|||||||||1
1618572110000|2021-04-16 11:21:50|||||||||1
1618572140000|2021-04-16 11:22:20|||||||||1
1618572160000|2021-04-16 11:22:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|7
1618572200000|2021-04-16 11:23:20|||||||||1
1618572280000|2021-04-16 11:24:40|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1618572290000|2021-04-16 11:24:50|||||||||1
1618572310000|2021-04-16 11:25:10|||||||||1
1618572430000|2021-04-16 11:27:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1618572450000|2021-04-16 11:27:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|5
1618572460000|2021-04-16 11:27:40|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|7
1618572480000|2021-04-16 11:28:00|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|1
1618572500000|2021-04-16 11:28:20|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|1
1618572510000|2021-04-16 11:28:30|||||||||1
1618572520000|2021-04-16 11:28:40|||||||||1
1618572530000|2021-04-16 11:28:50|||||||||4
1618572640000|2021-04-16 11:30:40|||||||||2
1618572650000|2021-04-16 11:30:50|2482.1|2478.1|2482.6|2478.6|2482.6|2478.6|2482.1|2478.1|1
1618572720000|2021-04-16 11:32:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|7
1618572730000|2021-04-16 11:32:10|2484.6|2480.6|2483.6|2479.6|2484.6|2480.6|2483.6|2479.6|32
1618572750000|2021-04-16 11:32:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|22
1618572760000|2021-04-16 11:32:40|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|10
1618572830000|2021-04-16 11:33:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1618572840000|2021-04-16 11:34:00|||||||||1
1618572860000|2021-04-16 11:34:20|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1618572930000|2021-04-16 11:35:30|||||||||1
1618573070000|2021-04-16 11:37:50|2482.6|2478.6|2482.1|2478.1|2482.6|2478.6|2482.1|2478.1|3
1618573080000|2021-04-16 11:38:00|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1618573130000|2021-04-16 11:38:50|||||||||1
1618573190000|2021-04-16 11:39:50|||||||||5
1618573200000|2021-04-16 11:40:00|||||||||2
1618573250000|2021-04-16 11:40:50|||||||||1
1618573280000|2021-04-16 11:41:20|||||||||1
1618573310000|2021-04-16 11:41:50|||||||||1
1618573330000|2021-04-16 11:42:10|2483.1|2479.1|2483.6|2479.6|2483.6|2479.6|2483.1|2479.1|9
1618573380000|2021-04-16 11:43:00|||||||||1
1618573430000|2021-04-16 11:43:50|||||||||1
1618573440000|2021-04-16 11:44:00|||||||||2
1618573490000|2021-04-16 11:44:50|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|8
1618573500000|2021-04-16 11:45:00|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|5
1618573530000|2021-04-16 11:45:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1618573550000|2021-04-16 11:45:50|2485.6|2481.6|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|27
1618573570000|2021-04-16 11:46:10|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|1
1618573580000|2021-04-16 11:46:20|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|0
1618573590000|2021-04-16 11:46:30|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|0
1618573600000|2021-04-16 11:46:40|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|0
1618573610000|2021-04-16 11:46:50|||||||||1
1618573620000|2021-04-16 11:47:00|||||||||2
1618573670000|2021-04-16 11:47:50|||||||||2
1618573730000|2021-04-16 11:48:50|||||||||2
1618573740000|2021-04-16 11:49:00|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|1
1618573800000|2021-04-16 11:50:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|5
1618573840000|2021-04-16 11:50:40|2486.6|2482.6|2487.6|2483.6|2489.1|2485.1|2486.6|2482.6|7
1618573850000|2021-04-16 11:50:50|||||||||4
1618573860000|2021-04-16 11:51:00|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|13
1618573870000|2021-04-16 11:51:10|||||||||1
1618573880000|2021-04-16 11:51:20|||||||||3
1618573890000|2021-04-16 11:51:30|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|9
1618573900000|2021-04-16 11:51:40|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|7
1618573910000|2021-04-16 11:51:50|||||||||1
1618573920000|2021-04-16 11:52:00|2488.6|2484.6|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|12
1618573930000|2021-04-16 11:52:10|||||||||3
1618573940000|2021-04-16 11:52:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|10
1618573950000|2021-04-16 11:52:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618573960000|2021-04-16 11:52:40|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1618573970000|2021-04-16 11:52:50|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|2
1618573980000|2021-04-16 11:53:00|2487.6|2483.6|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|0
1618573990000|2021-04-16 11:53:10|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1618574000000|2021-04-16 11:53:20|||||||||1
1618574020000|2021-04-16 11:53:40|2487.1|2483.1|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|12
1618574030000|2021-04-16 11:53:50|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|14
1618574040000|2021-04-16 11:54:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2487.1|2483.1|22
1618574050000|2021-04-16 11:54:10|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|0
1618574060000|2021-04-16 11:54:20|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618574080000|2021-04-16 11:54:40|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|3
1618574090000|2021-04-16 11:54:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|20
1618574100000|2021-04-16 11:55:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|12
1618574130000|2021-04-16 11:55:30|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|1
1618574150000|2021-04-16 11:55:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|16
1618574160000|2021-04-16 11:56:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|3
1618574170000|2021-04-16 11:56:10|||||||||17
1618574190000|2021-04-16 11:56:30|||||||||1
1618574210000|2021-04-16 11:56:50|||||||||6
1618574220000|2021-04-16 11:57:00|||||||||11
1618574240000|2021-04-16 11:57:20|||||||||3
1618574270000|2021-04-16 11:57:50|||||||||1
1618574280000|2021-04-16 11:58:00|||||||||1
1618574330000|2021-04-16 11:58:50|||||||||1
1618574340000|2021-04-16 11:59:00|||||||||1
1618574370000|2021-04-16 11:59:30|2485.6|2481.6|2486.1|2482.1|2486.1|2482.1|2485.6|2481.6|5
1618574380000|2021-04-16 11:59:40|2485.6|2481.6|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|46
1618574390000|2021-04-16 11:59:50|2485.7|2481.7|2485.6|2481.6|2485.7|2481.7|2484.7|2480.7|28
1618574400000|2021-04-16 12:00:00|2484.2|2480.2|2486.1|2482.1|2486.1|2482.1|2484.2|2480.2|4
1618574410000|2021-04-16 12:00:10|2485.1|2481.1|2486.1|2482.1|2486.1|2482.1|2485.1|2481.1|11
1618574420000|2021-04-16 12:00:20|2485.6|2481.6|2484.7|2480.7|2485.6|2481.6|2484.7|2480.7|9
1618574430000|2021-04-16 12:00:30|2485.7|2481.7|2486.1|2482.1|2486.1|2482.1|2485.7|2481.7|7
1618574440000|2021-04-16 12:00:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|0
1618574450000|2021-04-16 12:00:50|2486.1|2482.1|2484.7|2480.7|2486.1|2482.1|2484.7|2480.7|6
1618574500000|2021-04-16 12:01:40|||||||||2
1618574520000|2021-04-16 12:02:00|||||||||3
1618574530000|2021-04-16 12:02:10|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|2
1618574540000|2021-04-16 12:02:20|2485.7|2481.7|2485.6|2481.6|2485.7|2481.7|2485.2|2481.2|3
1618574550000|2021-04-16 12:02:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618574560000|2021-04-16 12:02:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2
1618574580000|2021-04-16 12:03:00|2485.7|2481.7|2486.1|2482.1|2486.1|2482.1|2485.7|2481.7|6
1618574590000|2021-04-16 12:03:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618574600000|2021-04-16 12:03:20|||||||||2
1618574610000|2021-04-16 12:03:30|||||||||1
1618574620000|2021-04-16 12:03:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|9
1618574630000|2021-04-16 12:03:50|||||||||1
1618574640000|2021-04-16 12:04:00|2486.6|2482.6|2486.2|2482.2|2486.6|2482.6|2486.2|2482.2|7
1618574650000|2021-04-16 12:04:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618574660000|2021-04-16 12:04:20|||||||||2
1618574670000|2021-04-16 12:04:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|13
1618574680000|2021-04-16 12:04:40|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2486.2|2482.2|22
1618574700000|2021-04-16 12:05:00|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|10
1618574710000|2021-04-16 12:05:10|2485.7|2481.7|2485.7|2481.7|2486.1|2482.1|2485.7|2481.7|0
1618574720000|2021-04-16 12:05:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1618574750000|2021-04-16 12:05:50|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|1
1618574760000|2021-04-16 12:06:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|1
1618574780000|2021-04-16 12:06:20|||||||||1
1618574790000|2021-04-16 12:06:30|||||||||1
1618574800000|2021-04-16 12:06:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|10
1618574830000|2021-04-16 12:07:10|2485.7|2481.7|2485.1|2481.1|2486.1|2482.1|2485.1|2481.1|6
1618574850000|2021-04-16 12:07:30|2485.6|2481.6|2483.6|2479.6|2485.6|2481.6|2483.2|2479.2|28
1618574860000|2021-04-16 12:07:40|2483.7|2479.7|2484.1|2480.1|2484.1|2480.1|2483.7|2479.7|3
1618574870000|2021-04-16 12:07:50|||||||||1
1618574880000|2021-04-16 12:08:00|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1618574890000|2021-04-16 12:08:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|5
1618574900000|2021-04-16 12:08:20|||||||||1
1618574910000|2021-04-16 12:08:30|||||||||1
1618574930000|2021-04-16 12:08:50|||||||||6
1618574950000|2021-04-16 12:09:10|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|7
1618574960000|2021-04-16 12:09:20|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|54
1618574970000|2021-04-16 12:09:30|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|1
1618574980000|2021-04-16 12:09:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1618574990000|2021-04-16 12:09:50|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|1
1618575000000|2021-04-16 12:10:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|12
1618575020000|2021-04-16 12:10:20|2484.6|2480.6|2484.1|2480.1|2484.6|2480.6|2484.1|2480.1|4
1618575040000|2021-04-16 12:10:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1618575050000|2021-04-16 12:10:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618575060000|2021-04-16 12:11:00|||||||||1
1618575070000|2021-04-16 12:11:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2
1618575090000|2021-04-16 12:11:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618575110000|2021-04-16 12:11:50|2483.6|2479.6|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|1
1618575120000|2021-04-16 12:12:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1618575130000|2021-04-16 12:12:10|2482.6|2478.6|2482.7|2478.7|2482.7|2478.7|2482.6|2478.6|0
1618575140000|2021-04-16 12:12:20|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1618575150000|2021-04-16 12:12:30|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1618575160000|2021-04-16 12:12:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618575180000|2021-04-16 12:13:00|||||||||7
1618575200000|2021-04-16 12:13:20|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|12
1618575210000|2021-04-16 12:13:30|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|2
1618575220000|2021-04-16 12:13:40|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|2
1618575260000|2021-04-16 12:14:20|2481.7|2477.7|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|22
1618575270000|2021-04-16 12:14:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|0
1618575290000|2021-04-16 12:14:50|2481.7|2477.7|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|2
1618575300000|2021-04-16 12:15:00|||||||||1
1618575310000|2021-04-16 12:15:10|2481.6|2477.6|2481.7|2477.7|2481.7|2477.7|2480.7|2476.7|10
1618575320000|2021-04-16 12:15:20|2481.6|2477.6|2480.7|2476.7|2481.6|2477.6|2480.6|2476.6|3
1618575330000|2021-04-16 12:15:30|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|3
1618575350000|2021-04-16 12:15:50|2481.2|2477.2|2481.6|2477.6|2481.6|2477.6|2481.2|2477.2|3
1618575360000|2021-04-16 12:16:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1618575410000|2021-04-16 12:16:50|||||||||1
1618575420000|2021-04-16 12:17:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|7
1618575430000|2021-04-16 12:17:10|2481.6|2477.6|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|7
1618575440000|2021-04-16 12:17:20|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1618575460000|2021-04-16 12:17:40|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|7
1618575470000|2021-04-16 12:17:50|2481.2|2477.2|2480.7|2476.7|2481.7|2477.7|2480.7|2476.7|3
1618575480000|2021-04-16 12:18:00|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|3
1618575490000|2021-04-16 12:18:10|2479.7|2475.7|2480.7|2476.7|2480.7|2476.7|2479.7|2475.7|6
1618575500000|2021-04-16 12:18:20|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|2
1618575520000|2021-04-16 12:18:40|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|9
1618575530000|2021-04-16 12:18:50|2481.2|2477.2|2480.7|2476.7|2481.2|2477.2|2480.7|2476.7|3
1618575550000|2021-04-16 12:19:10|||||||||3
1618575560000|2021-04-16 12:19:20|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|5
1618575570000|2021-04-16 12:19:30|||||||||2
1618575580000|2021-04-16 12:19:40|2478.7|2474.7|2477.7|2473.7|2478.7|2474.7|2477.7|2473.7|5
1618575590000|2021-04-16 12:19:50|||||||||5
1618575600000|2021-04-16 12:20:00|2476.7|2472.7|2477.2|2473.2|2477.2|2473.2|2476.7|2472.7|14
1618575610000|2021-04-16 12:20:10|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1618575620000|2021-04-16 12:20:20|||||||||1
1618575630000|2021-04-16 12:20:30|||||||||10
1618575640000|2021-04-16 12:20:40|||||||||1
1618575660000|2021-04-16 12:21:00|||||||||1
1618575680000|2021-04-16 12:21:20|2477.2|2473.2|2477.7|2473.7|2477.7|2473.7|2477.2|2473.2|2
1618575690000|2021-04-16 12:21:30|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|1
1618575700000|2021-04-16 12:21:40|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1618575710000|2021-04-16 12:21:50|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|14
1618575720000|2021-04-16 12:22:00|||||||||3
1618575750000|2021-04-16 12:22:30|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|4
1618575770000|2021-04-16 12:22:50|2475.2|2471.2|2474.7|2470.7|2475.2|2471.2|2474.7|2470.7|4
1618575780000|2021-04-16 12:23:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|4
1618575790000|2021-04-16 12:23:10|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|2
1618575810000|2021-04-16 12:23:30|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|4
1618575820000|2021-04-16 12:23:40|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|16
1618575830000|2021-04-16 12:23:50|2474.7|2470.7|2475.2|2471.2|2475.2|2471.2|2474.7|2470.7|3
1618575840000|2021-04-16 12:24:00|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|3
1618575860000|2021-04-16 12:24:20|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|0
1618575880000|2021-04-16 12:24:40|2473.7|2469.7|2473.2|2469.2|2473.7|2469.7|2472.7|2468.7|6
1618575890000|2021-04-16 12:24:50|2473.7|2469.7|2474.2|2470.2|2474.7|2470.7|2473.7|2469.7|3
1618575910000|2021-04-16 12:25:10|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|1
1618575920000|2021-04-16 12:25:20|2475.7|2471.7|2475.2|2471.2|2475.7|2471.7|2475.2|2471.2|15
1618575930000|2021-04-16 12:25:30|2475.7|2471.7|2475.2|2471.2|2476.7|2472.7|2475.2|2471.2|71
1618575940000|2021-04-16 12:25:40|||||||||1
1618575950000|2021-04-16 12:25:50|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|1
1618575960000|2021-04-16 12:26:00|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|4
1618575970000|2021-04-16 12:26:10|2475.2|2471.2|2474.7|2470.7|2475.2|2471.2|2474.7|2470.7|3
1618576000000|2021-04-16 12:26:40|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|39
1618576020000|2021-04-16 12:27:00|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|49
1618576070000|2021-04-16 12:27:50|2475.7|2471.7|2474.7|2470.7|2476.2|2472.2|2474.7|2470.7|5
1618576100000|2021-04-16 12:28:20|2475.2|2471.2|2475.7|2471.7|2475.7|2471.7|2475.2|2471.2|5
1618576110000|2021-04-16 12:28:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|3
1618576140000|2021-04-16 12:29:00|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|1
1618576160000|2021-04-16 12:29:20|2473.7|2469.7|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|4
1618576180000|2021-04-16 12:29:40|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|8
1618576190000|2021-04-16 12:29:50|2474.2|2470.2|2473.7|2469.7|2474.2|2470.2|2473.7|2469.7|1
1618576210000|2021-04-16 12:30:10|||||||||1
1618576260000|2021-04-16 12:31:00|2471.7|2467.7|2472.2|2468.2|2472.7|2468.7|2471.7|2467.7|24
1618576270000|2021-04-16 12:31:10|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|3
1618576280000|2021-04-16 12:31:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1618576290000|2021-04-16 12:31:30|2472.7|2468.7|2472.2|2468.2|2472.7|2468.7|2472.2|2468.2|1
1618576300000|2021-04-16 12:31:40|2472.7|2468.7|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|1
1618576310000|2021-04-16 12:31:50|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|2
1618576320000|2021-04-16 12:32:00|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|7
1618576330000|2021-04-16 12:32:10|2472.2|2468.2|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|5
1618576370000|2021-04-16 12:32:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|11
1618576380000|2021-04-16 12:33:00|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1618576400000|2021-04-16 12:33:20|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|11
1618576410000|2021-04-16 12:33:30|||||||||10
1618576420000|2021-04-16 12:33:40|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|12
1618576440000|2021-04-16 12:34:00|2472.7|2468.7|2471.2|2467.2|2472.7|2468.7|2470.7|2466.7|21
1618576450000|2021-04-16 12:34:10|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|6
1618576460000|2021-04-16 12:34:20|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|1
1618576470000|2021-04-16 12:34:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|1
1618576480000|2021-04-16 12:34:40|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|5
1618576490000|2021-04-16 12:34:50|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.2|2466.2|15
1618576500000|2021-04-16 12:35:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|10
1618576510000|2021-04-16 12:35:10|2469.7|2465.7|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|4
1618576520000|2021-04-16 12:35:20|2469.2|2465.2|2468.2|2464.2|2469.2|2465.2|2468.2|2464.2|11
1618576530000|2021-04-16 12:35:30|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|24
1618576540000|2021-04-16 12:35:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1618576550000|2021-04-16 12:35:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618576560000|2021-04-16 12:36:00|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|3
1618576570000|2021-04-16 12:36:10|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|11
1618576580000|2021-04-16 12:36:20|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|10
1618576590000|2021-04-16 12:36:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|3
1618576600000|2021-04-16 12:36:40|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|2
1618576610000|2021-04-16 12:36:50|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|6
1618576620000|2021-04-16 12:37:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618576650000|2021-04-16 12:37:30|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|3
1618576660000|2021-04-16 12:37:40|2468.2|2464.2|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|4
1618576670000|2021-04-16 12:37:50|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|9
1618576680000|2021-04-16 12:38:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2
1618576690000|2021-04-16 12:38:10|||||||||2
1618576700000|2021-04-16 12:38:20|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|7
1618576710000|2021-04-16 12:38:30|||||||||1
1618576720000|2021-04-16 12:38:40|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|19
1618576730000|2021-04-16 12:38:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|0
1618576740000|2021-04-16 12:39:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1618576750000|2021-04-16 12:39:10|2469.2|2465.2|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|185
1618576760000|2021-04-16 12:39:20|||||||||3
1618576770000|2021-04-16 12:39:30|||||||||7
1618576780000|2021-04-16 12:39:40|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|5
1618576840000|2021-04-16 12:40:40|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|4
1618576910000|2021-04-16 12:41:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|19
1618576930000|2021-04-16 12:42:10|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|5
1618576940000|2021-04-16 12:42:20|||||||||1
1618576950000|2021-04-16 12:42:30|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|5
1618576960000|2021-04-16 12:42:40|2468.7|2464.7|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|4
1618576970000|2021-04-16 12:42:50|2467.7|2463.7|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|5
1618576980000|2021-04-16 12:43:00|||||||||1
1618577040000|2021-04-16 12:44:00|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|8
1618577090000|2021-04-16 12:44:50|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|62
1618577100000|2021-04-16 12:45:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1618577110000|2021-04-16 12:45:10|||||||||11
1618577120000|2021-04-16 12:45:20|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|6
1618577140000|2021-04-16 12:45:40|||||||||1
1618577150000|2021-04-16 12:45:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|10
1618577160000|2021-04-16 12:46:00|||||||||1
1618577210000|2021-04-16 12:46:50|||||||||2
1618577220000|2021-04-16 12:47:00|||||||||1
1618577230000|2021-04-16 12:47:10|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|2
1618577260000|2021-04-16 12:47:40|||||||||1
1618577270000|2021-04-16 12:47:50|||||||||4
1618577280000|2021-04-16 12:48:00|||||||||3
1618577330000|2021-04-16 12:48:50|||||||||1
1618577340000|2021-04-16 12:49:00|||||||||2
1618577350000|2021-04-16 12:49:10|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|3
1618577360000|2021-04-16 12:49:20|||||||||16
1618577390000|2021-04-16 12:49:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|84
1618577400000|2021-04-16 12:50:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|12
1618577430000|2021-04-16 12:50:30|||||||||11
1618577460000|2021-04-16 12:51:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|3
1618577470000|2021-04-16 12:51:10|||||||||1
1618577480000|2021-04-16 12:51:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1618577490000|2021-04-16 12:51:30|||||||||2
1618577500000|2021-04-16 12:51:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1618577510000|2021-04-16 12:51:50|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|7
1618577520000|2021-04-16 12:52:00|2468.2|2464.2|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|3
1618577530000|2021-04-16 12:52:10|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|3
1618577550000|2021-04-16 12:52:30|2466.7|2462.7|2465.7|2461.7|2466.7|2462.7|2465.7|2461.7|7
1618577560000|2021-04-16 12:52:40|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|14
1618577580000|2021-04-16 12:53:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|6
1618577590000|2021-04-16 12:53:10|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|4
1618577610000|2021-04-16 12:53:30|2464.7|2460.7|2464.2|2460.2|2464.7|2460.7|2464.2|2460.2|7
1618577620000|2021-04-16 12:53:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2
1618577630000|2021-04-16 12:53:50|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2462.7|2458.7|5
1618577640000|2021-04-16 12:54:00|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|0
1618577660000|2021-04-16 12:54:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|5
1618577670000|2021-04-16 12:54:30|||||||||1
1618577680000|2021-04-16 12:54:40|||||||||1
1618577690000|2021-04-16 12:54:50|||||||||1
1618577710000|2021-04-16 12:55:10|||||||||1
1618577720000|2021-04-16 12:55:20|2465.7|2461.7|2464.7|2460.7|2465.7|2461.7|2464.7|2460.7|13
1618577730000|2021-04-16 12:55:30|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|7
1618577740000|2021-04-16 12:55:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2
1618577770000|2021-04-16 12:56:10|||||||||1
1618577820000|2021-04-16 12:57:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2
1618577830000|2021-04-16 12:57:10|2465.2|2461.2|2464.2|2460.2|2465.2|2461.2|2464.2|2460.2|11
1618577840000|2021-04-16 12:57:20|2464.7|2460.7|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|1
1618577880000|2021-04-16 12:58:00|||||||||1
1618577890000|2021-04-16 12:58:10|||||||||2
1618577900000|2021-04-16 12:58:20|||||||||2
1618577910000|2021-04-16 12:58:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|4
1618577920000|2021-04-16 12:58:40|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|3
1618577940000|2021-04-16 12:59:00|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|7
1618577950000|2021-04-16 12:59:10|||||||||2
1618577960000|2021-04-16 12:59:20|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1618578000000|2021-04-16 13:00:00|2464.7|2460.7|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|1
1618578050000|2021-04-16 13:00:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1618578060000|2021-04-16 13:01:00|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|12
1618578070000|2021-04-16 13:01:10|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2460.7|2456.7|6
1618578090000|2021-04-16 13:01:30|2460.7|2456.7|2461.7|2457.7|2461.7|2457.7|2460.7|2456.7|4
1618578100000|2021-04-16 13:01:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2
1618578120000|2021-04-16 13:02:00|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.2|2457.2|11
1618578150000|2021-04-16 13:02:30|||||||||1
1618578160000|2021-04-16 13:02:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2
1618578200000|2021-04-16 13:03:20|||||||||2
1618578210000|2021-04-16 13:03:30|2461.7|2457.7|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|3
1618578220000|2021-04-16 13:03:40|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1618578240000|2021-04-16 13:04:00|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|0
1618578250000|2021-04-16 13:04:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1618578260000|2021-04-16 13:04:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1618578270000|2021-04-16 13:04:30|||||||||1
1618578280000|2021-04-16 13:04:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2
1618578290000|2021-04-16 13:04:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1618578300000|2021-04-16 13:05:00|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|2
1618578310000|2021-04-16 13:05:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618578340000|2021-04-16 13:05:40|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|7
1618578350000|2021-04-16 13:05:50|||||||||1
1618578360000|2021-04-16 13:06:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1618578370000|2021-04-16 13:06:10|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|1
1618578400000|2021-04-16 13:06:40|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|4
1618578440000|2021-04-16 13:07:20|||||||||9
1618578450000|2021-04-16 13:07:30|||||||||1
1618578460000|2021-04-16 13:07:40|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|3
1618578470000|2021-04-16 13:07:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1618578500000|2021-04-16 13:08:20|||||||||1
1618578540000|2021-04-16 13:09:00|2465.7|2461.7|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|1
1618578560000|2021-04-16 13:09:20|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1618578580000|2021-04-16 13:09:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618578590000|2021-04-16 13:09:50|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|3
1618578600000|2021-04-16 13:10:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|3
1618578620000|2021-04-16 13:10:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1618578640000|2021-04-16 13:10:40|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|2
1618578660000|2021-04-16 13:11:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618578690000|2021-04-16 13:11:30|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|3
1618578730000|2021-04-16 13:12:10|||||||||1
1618578760000|2021-04-16 13:12:40|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2
1618578820000|2021-04-16 13:13:40|||||||||1
1618578840000|2021-04-16 13:14:00|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|13
1618578870000|2021-04-16 13:14:30|||||||||2
1618578900000|2021-04-16 13:15:00|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2
1618578920000|2021-04-16 13:15:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618578980000|2021-04-16 13:16:20|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|4
1618579050000|2021-04-16 13:17:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618579100000|2021-04-16 13:18:20|||||||||1
1618579130000|2021-04-16 13:18:50|||||||||1
1618579150000|2021-04-16 13:19:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|4
1618579190000|2021-04-16 13:19:50|||||||||1
1618579200000|2021-04-16 13:20:00|||||||||2
1618579210000|2021-04-16 13:20:10|||||||||1
1618579230000|2021-04-16 13:20:30|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|2
1618579260000|2021-04-16 13:21:00|||||||||1
1618579280000|2021-04-16 13:21:20|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|4
1618579450000|2021-04-16 13:24:10|||||||||1
1618579460000|2021-04-16 13:24:20|2465.7|2461.7|2466.2|2462.2|2466.2|2462.2|2465.7|2461.7|16
1618579470000|2021-04-16 13:24:30|2465.7|2461.7|2466.2|2462.2|2466.2|2462.2|2465.7|2461.7|13
1618579480000|2021-04-16 13:24:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618579490000|2021-04-16 13:24:50|2467.7|2463.7|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|46
1618579500000|2021-04-16 13:25:00|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|10
1618579510000|2021-04-16 13:25:10|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|6
1618579540000|2021-04-16 13:25:40|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|11
1618579560000|2021-04-16 13:26:00|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|0
1618579590000|2021-04-16 13:26:30|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|5
1618579600000|2021-04-16 13:26:40|||||||||1
1618579610000|2021-04-16 13:26:50|||||||||1
1618579620000|2021-04-16 13:27:00|||||||||2
1618579640000|2021-04-16 13:27:20|||||||||1
1618579670000|2021-04-16 13:27:50|||||||||1
1618579680000|2021-04-16 13:28:00|2469.2|2465.2|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|4
1618579690000|2021-04-16 13:28:10|||||||||3
1618579760000|2021-04-16 13:29:20|2469.2|2465.2|2470.7|2466.7|2470.7|2466.7|2468.7|2464.7|8
1618579770000|2021-04-16 13:29:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1618579780000|2021-04-16 13:29:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1618579800000|2021-04-16 13:30:00|||||||||6
1618579830000|2021-04-16 13:30:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2
1618579840000|2021-04-16 13:30:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|3
1618579850000|2021-04-16 13:30:50|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|2
1618579860000|2021-04-16 13:31:00|2471.7|2467.7|2471.7|2467.7|2473.7|2469.7|2471.7|2467.7|56
1618579870000|2021-04-16 13:31:10|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|3
1618579880000|2021-04-16 13:31:20|||||||||2
1618579890000|2021-04-16 13:31:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|6
1618579900000|2021-04-16 13:31:40|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1618579910000|2021-04-16 13:31:50|2472.7|2468.7|2471.7|2467.7|2472.7|2468.7|2471.7|2467.7|5
1618579920000|2021-04-16 13:32:00|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.2|2466.2|8
1618579940000|2021-04-16 13:32:20|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|1
1618579950000|2021-04-16 13:32:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1618579960000|2021-04-16 13:32:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|3
1618579970000|2021-04-16 13:32:50|||||||||1
1618579980000|2021-04-16 13:33:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|8
1618579990000|2021-04-16 13:33:10|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|1
1618580010000|2021-04-16 13:33:30|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1618580020000|2021-04-16 13:33:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2
1618580030000|2021-04-16 13:33:50|||||||||2
1618580040000|2021-04-16 13:34:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1618580050000|2021-04-16 13:34:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|7
1618580060000|2021-04-16 13:34:20|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|0
1618580070000|2021-04-16 13:34:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|8
1618580080000|2021-04-16 13:34:40|2470.2|2466.2|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|8
1618580100000|2021-04-16 13:35:00|||||||||2
1618580110000|2021-04-16 13:35:10|||||||||1
1618580120000|2021-04-16 13:35:20|||||||||2
1618580130000|2021-04-16 13:35:30|||||||||1
1618580140000|2021-04-16 13:35:40|||||||||7
1618580160000|2021-04-16 13:36:00|||||||||2
1618580170000|2021-04-16 13:36:10|||||||||4
1618580210000|2021-04-16 13:36:50|||||||||1
1618580220000|2021-04-16 13:37:00|||||||||1
1618580240000|2021-04-16 13:37:20|||||||||5
1618580260000|2021-04-16 13:37:40|||||||||15
1618580280000|2021-04-16 13:38:00|||||||||5
1618580310000|2021-04-16 13:38:30|||||||||9
1618580320000|2021-04-16 13:38:40|||||||||1
1618580340000|2021-04-16 13:39:00|||||||||1
1618580400000|2021-04-16 13:40:00|||||||||2
1618580450000|2021-04-16 13:40:50|2469.7|2465.7|2470.7|2466.7|2470.7|2466.7|2469.7|2465.7|7
1618580470000|2021-04-16 13:41:10|||||||||3
1618580500000|2021-04-16 13:41:40|||||||||3
1618580510000|2021-04-16 13:41:50|||||||||4
1618580520000|2021-04-16 13:42:00|||||||||4
1618580530000|2021-04-16 13:42:10|2471.2|2467.2|2471.7|2467.7|2471.7|2467.7|2471.2|2467.2|4
1618580570000|2021-04-16 13:42:50|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|7
1618580600000|2021-04-16 13:43:20|||||||||2
1618580610000|2021-04-16 13:43:30|||||||||3
1618580640000|2021-04-16 13:44:00|||||||||1
1618580680000|2021-04-16 13:44:40|||||||||2
1618580700000|2021-04-16 13:45:00|||||||||19
1618580720000|2021-04-16 13:45:20|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|8
1618580760000|2021-04-16 13:46:00|||||||||1
1618580780000|2021-04-16 13:46:20|||||||||87
1618580790000|2021-04-16 13:46:30|||||||||31
1618580800000|2021-04-16 13:46:40|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|2
1618580810000|2021-04-16 13:46:50|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|1
1618580820000|2021-04-16 13:47:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1618580850000|2021-04-16 13:47:30|||||||||1
1618580870000|2021-04-16 13:47:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1618580880000|2021-04-16 13:48:00|||||||||1
1618580900000|2021-04-16 13:48:20|||||||||1
1618580910000|2021-04-16 13:48:30|||||||||1
1618580920000|2021-04-16 13:48:40|||||||||2
1618580930000|2021-04-16 13:48:50|||||||||1
1618580940000|2021-04-16 13:49:00|||||||||1
1618580970000|2021-04-16 13:49:30|||||||||1
1618580990000|2021-04-16 13:49:50|||||||||3
1618581000000|2021-04-16 13:50:00|||||||||3
1618581010000|2021-04-16 13:50:10|||||||||3
1618581020000|2021-04-16 13:50:20|2471.2|2467.2|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|7
1618581030000|2021-04-16 13:50:30|2470.7|2466.7|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|4
1618581040000|2021-04-16 13:50:40|||||||||10
1618581050000|2021-04-16 13:50:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|5
1618581060000|2021-04-16 13:51:00|||||||||1
1618581090000|2021-04-16 13:51:30|||||||||1
1618581100000|2021-04-16 13:51:40|||||||||1
1618581110000|2021-04-16 13:51:50|||||||||1
1618581150000|2021-04-16 13:52:30|||||||||1
1618581160000|2021-04-16 13:52:40|||||||||1
1618581170000|2021-04-16 13:52:50|||||||||8
1618581180000|2021-04-16 13:53:00|2468.7|2464.7|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|5
1618581190000|2021-04-16 13:53:10|||||||||3
1618581200000|2021-04-16 13:53:20|||||||||4
1618581210000|2021-04-16 13:53:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|16
1618581220000|2021-04-16 13:53:40|2469.7|2465.7|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|3
1618581230000|2021-04-16 13:53:50|||||||||56
1618581240000|2021-04-16 13:54:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|6
1618581250000|2021-04-16 13:54:10|2469.7|2465.7|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|3
1618581270000|2021-04-16 13:54:30|||||||||1
1618581290000|2021-04-16 13:54:50|||||||||24
1618581300000|2021-04-16 13:55:00|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|2
1618581310000|2021-04-16 13:55:10|||||||||4
1618581340000|2021-04-16 13:55:40|||||||||1
1618581350000|2021-04-16 13:55:50|||||||||1
1618581360000|2021-04-16 13:56:00|||||||||18
1618581370000|2021-04-16 13:56:10|||||||||1
1618581390000|2021-04-16 13:56:30|||||||||1
1618581400000|2021-04-16 13:56:40|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|8
1618581410000|2021-04-16 13:56:50|2469.7|2465.7|2470.7|2466.7|2470.7|2466.7|2469.7|2465.7|5
1618581440000|2021-04-16 13:57:20|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|297
1618581450000|2021-04-16 13:57:30|||||||||1
1618581470000|2021-04-16 13:57:50|||||||||6
1618581480000|2021-04-16 13:58:00|2467.7|2463.7|2465.7|2461.7|2467.7|2463.7|2464.7|2460.7|23
1618581490000|2021-04-16 13:58:10|||||||||1
1618581500000|2021-04-16 13:58:20|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|136
1618581510000|2021-04-16 13:58:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1618581540000|2021-04-16 13:59:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|3
1618581550000|2021-04-16 13:59:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|3
1618581570000|2021-04-16 13:59:30|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|8
1618581580000|2021-04-16 13:59:40|||||||||1
1618581590000|2021-04-16 13:59:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|3
1618581600000|2021-04-16 14:00:00|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|0
1618581610000|2021-04-16 14:00:10|2466.2|2462.2|2465.7|2461.7|2466.2|2462.2|2465.7|2461.7|4
1618581620000|2021-04-16 14:00:20|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1618581630000|2021-04-16 14:00:30|||||||||1
1618581640000|2021-04-16 14:00:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1618581650000|2021-04-16 14:00:50|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|6
1618581660000|2021-04-16 14:01:00|||||||||1
1618581680000|2021-04-16 14:01:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|19
1618581700000|2021-04-16 14:01:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|4
1618581720000|2021-04-16 14:02:00|||||||||1
1618581730000|2021-04-16 14:02:10|||||||||14
1618581740000|2021-04-16 14:02:20|||||||||2
1618581750000|2021-04-16 14:02:30|||||||||1
1618581760000|2021-04-16 14:02:40|||||||||1
1618581770000|2021-04-16 14:02:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|4
1618581780000|2021-04-16 14:03:00|||||||||1
1618581790000|2021-04-16 14:03:10|2468.2|2464.2|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|17
1618581800000|2021-04-16 14:03:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1618581810000|2021-04-16 14:03:30|||||||||3
1618581820000|2021-04-16 14:03:40|||||||||1
1618581840000|2021-04-16 14:04:00|||||||||1
1618581890000|2021-04-16 14:04:50|||||||||1
1618581930000|2021-04-16 14:05:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|6
1618581940000|2021-04-16 14:05:40|2467.7|2463.7|2468.2|2464.2|2468.7|2464.7|2467.7|2463.7|7
1618581970000|2021-04-16 14:06:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1618581990000|2021-04-16 14:06:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|6
1618582000000|2021-04-16 14:06:40|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|5
1618582010000|2021-04-16 14:06:50|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|2
1618582050000|2021-04-16 14:07:30|||||||||1
1618582060000|2021-04-16 14:07:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|4
1618582090000|2021-04-16 14:08:10|||||||||1
1618582100000|2021-04-16 14:08:20|2467.2|2463.2|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|16
1618582110000|2021-04-16 14:08:30|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|24
1618582130000|2021-04-16 14:08:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1618582140000|2021-04-16 14:09:00|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|2
1618582190000|2021-04-16 14:09:50|||||||||1
1618582200000|2021-04-16 14:10:00|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|1
1618582220000|2021-04-16 14:10:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1618582230000|2021-04-16 14:10:30|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|2
1618582240000|2021-04-16 14:10:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1618582250000|2021-04-16 14:10:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1618582260000|2021-04-16 14:11:00|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|2
1618582270000|2021-04-16 14:11:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1618582290000|2021-04-16 14:11:30|||||||||2
1618582310000|2021-04-16 14:11:50|||||||||1
1618582320000|2021-04-16 14:12:00|||||||||1
1618582350000|2021-04-16 14:12:30|||||||||1
1618582360000|2021-04-16 14:12:40|||||||||1
1618582380000|2021-04-16 14:13:00|||||||||7
1618582450000|2021-04-16 14:14:10|||||||||13
1618582460000|2021-04-16 14:14:20|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|0
1618582480000|2021-04-16 14:14:40|||||||||1
1618582490000|2021-04-16 14:14:50|2467.7|2463.7|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|21
1618582500000|2021-04-16 14:15:00|||||||||4
1618582510000|2021-04-16 14:15:10|||||||||8
1618582520000|2021-04-16 14:15:20|||||||||4
1618582530000|2021-04-16 14:15:30|||||||||2
1618582540000|2021-04-16 14:15:40|||||||||2
1618582550000|2021-04-16 14:15:50|2468.2|2464.2|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|2
1618582560000|2021-04-16 14:16:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|4
1618582570000|2021-04-16 14:16:10|||||||||2
1618582580000|2021-04-16 14:16:20|||||||||3
1618582590000|2021-04-16 14:16:30|2466.7|2462.7|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|7
1618582600000|2021-04-16 14:16:40|||||||||4
1618582610000|2021-04-16 14:16:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|11
1618582620000|2021-04-16 14:17:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|7
1618582630000|2021-04-16 14:17:10|2468.7|2464.7|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|32
1618582640000|2021-04-16 14:17:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|6
1618582650000|2021-04-16 14:17:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|6
1618582660000|2021-04-16 14:17:40|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|4
1618582670000|2021-04-16 14:17:50|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|34
1618582680000|2021-04-16 14:18:00|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|6
1618582690000|2021-04-16 14:18:10|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|1
1618582700000|2021-04-16 14:18:20|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|10
1618582710000|2021-04-16 14:18:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|12
1618582720000|2021-04-16 14:18:40|2466.7|2462.7|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|4
1618582730000|2021-04-16 14:18:50|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|5
1618582740000|2021-04-16 14:19:00|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|6
1618582750000|2021-04-16 14:19:10|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|3
1618582760000|2021-04-16 14:19:20|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|12
1618582770000|2021-04-16 14:19:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1618582780000|2021-04-16 14:19:40|2467.2|2463.2|2468.7|2464.7|2468.7|2464.7|2467.2|2463.2|16
1618582790000|2021-04-16 14:19:50|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|9
1618582800000|2021-04-16 14:20:00|2468.7|2464.7|2468.7|2464.7|2469.2|2465.2|2468.7|2464.7|17
1618582820000|2021-04-16 14:20:20|||||||||9
1618582850000|2021-04-16 14:20:50|||||||||1
1618582860000|2021-04-16 14:21:00|||||||||1
1618582890000|2021-04-16 14:21:30|||||||||5
1618582900000|2021-04-16 14:21:40|||||||||2
1618582920000|2021-04-16 14:22:00|||||||||1
1618582940000|2021-04-16 14:22:20|||||||||1
1618582950000|2021-04-16 14:22:30|||||||||1
1618582960000|2021-04-16 14:22:40|||||||||1
1618582970000|2021-04-16 14:22:50|||||||||1
1618582980000|2021-04-16 14:23:00|||||||||5
1618583010000|2021-04-16 14:23:30|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|4
1618583020000|2021-04-16 14:23:40|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2467.7|2463.7|22
1618583030000|2021-04-16 14:23:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|11
1618583040000|2021-04-16 14:24:00|||||||||1
1618583060000|2021-04-16 14:24:20|||||||||1
1618583110000|2021-04-16 14:25:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1618583120000|2021-04-16 14:25:20|||||||||5
1618583130000|2021-04-16 14:25:30|||||||||15
1618583140000|2021-04-16 14:25:40|||||||||1
1618583150000|2021-04-16 14:25:50|2466.7|2462.7|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|6
1618583160000|2021-04-16 14:26:00|||||||||15
1618583170000|2021-04-16 14:26:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|4
1618583210000|2021-04-16 14:26:50|||||||||1
1618583220000|2021-04-16 14:27:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|14
1618583230000|2021-04-16 14:27:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|6
1618583240000|2021-04-16 14:27:20|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|3
1618583250000|2021-04-16 14:27:30|2467.7|2463.7|2467.2|2463.2|2467.7|2463.7|2467.2|2463.2|4
1618583260000|2021-04-16 14:27:40|2466.7|2462.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|7
1618583270000|2021-04-16 14:27:50|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|7
1618583280000|2021-04-16 14:28:00|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2466.7|2462.7|7
1618583300000|2021-04-16 14:28:20|||||||||1
1618583310000|2021-04-16 14:28:30|||||||||2
1618583340000|2021-04-16 14:29:00|2467.2|2463.2|2468.2|2464.2|2468.2|2464.2|2467.2|2463.2|43
1618583350000|2021-04-16 14:29:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|4
1618583360000|2021-04-16 14:29:20|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|3
1618583370000|2021-04-16 14:29:30|||||||||2
1618583400000|2021-04-16 14:30:00|||||||||10
1618583420000|2021-04-16 14:30:20|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|14
1618583430000|2021-04-16 14:30:30|||||||||1
1618583440000|2021-04-16 14:30:40|||||||||8
1618583490000|2021-04-16 14:31:30|||||||||1
1618583550000|2021-04-16 14:32:30|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|2
1618583560000|2021-04-16 14:32:40|||||||||3
1618583570000|2021-04-16 14:32:50|||||||||1
1618583580000|2021-04-16 14:33:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|8
1618583620000|2021-04-16 14:33:40|2466.2|2462.2|2466.2|2462.2|2466.7|2462.7|2465.7|2461.7|7
1618583650000|2021-04-16 14:34:10|2465.7|2461.7|2466.7|2462.7|2466.7|2462.7|2465.7|2461.7|5
1618583660000|2021-04-16 14:34:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|13
1618583680000|2021-04-16 14:34:40|||||||||1
1618583690000|2021-04-16 14:34:50|||||||||2
1618583710000|2021-04-16 14:35:10|||||||||1
1618583750000|2021-04-16 14:35:50|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|6
1618583780000|2021-04-16 14:36:20|||||||||2
1618583790000|2021-04-16 14:36:30|||||||||3
1618583810000|2021-04-16 14:36:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|16
1618583820000|2021-04-16 14:37:00|||||||||2
1618583840000|2021-04-16 14:37:20|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|13
1618583860000|2021-04-16 14:37:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1618583870000|2021-04-16 14:37:50|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|2
1618583880000|2021-04-16 14:38:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618583890000|2021-04-16 14:38:10|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|23
1618583900000|2021-04-16 14:38:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1618583910000|2021-04-16 14:38:30|||||||||13
1618583940000|2021-04-16 14:39:00|||||||||4
1618583960000|2021-04-16 14:39:20|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|2
1618583970000|2021-04-16 14:39:30|2463.7|2459.7|2465.2|2461.2|2465.2|2461.2|2463.7|2459.7|11
1618583980000|2021-04-16 14:39:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1618583990000|2021-04-16 14:39:50|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|4
1618584000000|2021-04-16 14:40:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|3
1618584010000|2021-04-16 14:40:10|||||||||5
1618584030000|2021-04-16 14:40:30|||||||||1
1618584040000|2021-04-16 14:40:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|7
1618584070000|2021-04-16 14:41:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|37
1618584080000|2021-04-16 14:41:20|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|6
1618584090000|2021-04-16 14:41:30|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|2
1618584100000|2021-04-16 14:41:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|8
1618584110000|2021-04-16 14:41:50|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|2
1618584120000|2021-04-16 14:42:00|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2464.7|2460.7|3
1618584130000|2021-04-16 14:42:10|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|6
1618584140000|2021-04-16 14:42:20|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|4
1618584150000|2021-04-16 14:42:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2
1618584160000|2021-04-16 14:42:40|||||||||1
1618584170000|2021-04-16 14:42:50|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|5
1618584180000|2021-04-16 14:43:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|8
1618584190000|2021-04-16 14:43:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618584220000|2021-04-16 14:43:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|1
1618584250000|2021-04-16 14:44:10|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|2
1618584270000|2021-04-16 14:44:30|||||||||1
1618584280000|2021-04-16 14:44:40|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|4
1618584300000|2021-04-16 14:45:00|||||||||1
1618584320000|2021-04-16 14:45:20|2463.2|2459.2|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|7
1618584330000|2021-04-16 14:45:30|||||||||2
1618584340000|2021-04-16 14:45:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1618584350000|2021-04-16 14:45:50|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2460.7|2456.7|5
1618584360000|2021-04-16 14:46:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2
1618584380000|2021-04-16 14:46:20|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|21
1618584390000|2021-04-16 14:46:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|1
1618584400000|2021-04-16 14:46:40|2463.7|2459.7|2462.7|2458.7|2463.7|2459.7|2462.7|2458.7|9
1618584420000|2021-04-16 14:47:00|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|11
1618584430000|2021-04-16 14:47:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1618584440000|2021-04-16 14:47:20|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1618584490000|2021-04-16 14:48:10|||||||||1
1618584500000|2021-04-16 14:48:20|||||||||1
1618584510000|2021-04-16 14:48:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|56
1618584520000|2021-04-16 14:48:40|||||||||26
1618584530000|2021-04-16 14:48:50|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|28
1618584540000|2021-04-16 14:49:00|2460.7|2456.7|2459.7|2455.7|2460.7|2456.7|2459.7|2455.7|20
1618584550000|2021-04-16 14:49:10|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|7
1618584560000|2021-04-16 14:49:20|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|0
1618584570000|2021-04-16 14:49:30|2461.7|2457.7|2460.7|2456.7|2461.7|2457.7|2460.7|2456.7|12
1618584580000|2021-04-16 14:49:40|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|12
1618584590000|2021-04-16 14:49:50|2459.2|2455.2|2458.7|2454.7|2459.7|2455.7|2458.7|2454.7|25
1618584610000|2021-04-16 14:50:10|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|4
1618584620000|2021-04-16 14:50:20|||||||||1
1618584630000|2021-04-16 14:50:30|2459.7|2455.7|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|6
1618584640000|2021-04-16 14:50:40|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|11
1618584650000|2021-04-16 14:50:50|||||||||15
1618584660000|2021-04-16 14:51:00|||||||||77
1618584690000|2021-04-16 14:51:30|||||||||6
1618584720000|2021-04-16 14:52:00|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|8
1618584730000|2021-04-16 14:52:10|||||||||1
1618584740000|2021-04-16 14:52:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618584760000|2021-04-16 14:52:40|||||||||1
1618584790000|2021-04-16 14:53:10|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|6
1618584810000|2021-04-16 14:53:30|||||||||1
1618584820000|2021-04-16 14:53:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1618584840000|2021-04-16 14:54:00|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|8
1618584850000|2021-04-16 14:54:10|2454.7|2450.7|2455.7|2451.7|2455.7|2451.7|2454.7|2450.7|15
1618584860000|2021-04-16 14:54:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.2|2452.2|9
1618584870000|2021-04-16 14:54:30|2456.2|2452.2|2456.7|2452.7|2456.7|2452.7|2455.7|2451.7|4
1618584880000|2021-04-16 14:54:40|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|3
1618584890000|2021-04-16 14:54:50|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1618584900000|2021-04-16 14:55:00|2456.2|2452.2|2456.7|2452.7|2456.7|2452.7|2456.2|2452.2|9
1618584910000|2021-04-16 14:55:10|||||||||13
1618584940000|2021-04-16 14:55:40|2457.2|2453.2|2457.7|2453.7|2457.7|2453.7|2457.2|2453.2|16
1618584960000|2021-04-16 14:56:00|||||||||1
1618584970000|2021-04-16 14:56:10|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|17
1618584980000|2021-04-16 14:56:20|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|0
1618585000000|2021-04-16 14:56:40|2455.7|2451.7|2454.7|2450.7|2455.7|2451.7|2454.7|2450.7|11
1618585010000|2021-04-16 14:56:50|2453.7|2449.7|2453.7|2449.7|2454.7|2450.7|2453.7|2449.7|54
1618585030000|2021-04-16 14:57:10|||||||||22
1618585040000|2021-04-16 14:57:20|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2
1618585050000|2021-04-16 14:57:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|8
1618585060000|2021-04-16 14:57:40|||||||||1
1618585070000|2021-04-16 14:57:50|2450.7|2446.7|2451.2|2447.2|2451.2|2447.2|2450.7|2446.7|7
1618585080000|2021-04-16 14:58:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|0
1618585090000|2021-04-16 14:58:10|2451.2|2447.2|2451.7|2447.7|2451.7|2447.7|2451.2|2447.2|4
1618585100000|2021-04-16 14:58:20|2451.2|2447.2|2452.7|2448.7|2452.7|2448.7|2451.2|2447.2|12
1618585110000|2021-04-16 14:58:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|23
1618585130000|2021-04-16 14:58:50|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|3
1618585150000|2021-04-16 14:59:10|||||||||1
1618585160000|2021-04-16 14:59:20|||||||||1
1618585170000|2021-04-16 14:59:30|2451.7|2447.7|2452.7|2448.7|2452.7|2448.7|2451.7|2447.7|4
1618585180000|2021-04-16 14:59:40|||||||||4
1618585200000|2021-04-16 15:00:00|||||||||7
1618585210000|2021-04-16 15:00:10|||||||||1
1618585220000|2021-04-16 15:00:20|||||||||9
1618585230000|2021-04-16 15:00:30|||||||||3
1618585240000|2021-04-16 15:00:40|2452.2|2448.2|2452.7|2448.7|2452.7|2448.7|2452.2|2448.2|2
1618585250000|2021-04-16 15:00:50|||||||||4
1618585290000|2021-04-16 15:01:30|2453.2|2449.2|2452.7|2448.7|2453.2|2449.2|2452.7|2448.7|4
1618585310000|2021-04-16 15:01:50|||||||||4
1618585320000|2021-04-16 15:02:00|2453.7|2449.7|2452.7|2448.7|2453.7|2449.7|2452.7|2448.7|36
1618585350000|2021-04-16 15:02:30|||||||||1
1618585360000|2021-04-16 15:02:40|||||||||1
1618585380000|2021-04-16 15:03:00|||||||||1
1618585390000|2021-04-16 15:03:10|||||||||2
1618585400000|2021-04-16 15:03:20|||||||||4
1618585410000|2021-04-16 15:03:30|||||||||5
1618585420000|2021-04-16 15:03:40|||||||||4
1618585430000|2021-04-16 15:03:50|||||||||32
1618585440000|2021-04-16 15:04:00|2453.7|2449.7|2453.2|2449.2|2453.7|2449.7|2453.2|2449.2|6
1618585450000|2021-04-16 15:04:10|||||||||1
1618585470000|2021-04-16 15:04:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|3
1618585480000|2021-04-16 15:04:40|2451.7|2447.7|2452.7|2448.7|2452.7|2448.7|2451.7|2447.7|24
1618585510000|2021-04-16 15:05:10|||||||||1
1618585530000|2021-04-16 15:05:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|4
1618585550000|2021-04-16 15:05:50|||||||||1
1618585560000|2021-04-16 15:06:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|13
1618585570000|2021-04-16 15:06:10|||||||||30
1618585590000|2021-04-16 15:06:30|||||||||26
1618585600000|2021-04-16 15:06:40|||||||||2
1618585630000|2021-04-16 15:07:10|||||||||1
1618585640000|2021-04-16 15:07:20|||||||||3
1618585650000|2021-04-16 15:07:30|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|3
1618585660000|2021-04-16 15:07:40|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|5
1618585710000|2021-04-16 15:08:30|2449.7|2445.7|2448.7|2444.7|2449.7|2445.7|2448.7|2444.7|12
1618585720000|2021-04-16 15:08:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|16
1618585730000|2021-04-16 15:08:50|||||||||3
1618585740000|2021-04-16 15:09:00|||||||||1
1618585750000|2021-04-16 15:09:10|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|8
1618585770000|2021-04-16 15:09:30|||||||||11
1618585800000|2021-04-16 15:10:00|2449.7|2445.7|2450.2|2446.2|2450.7|2446.7|2449.7|2445.7|13
1618585810000|2021-04-16 15:10:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1618585850000|2021-04-16 15:10:50|2450.2|2446.2|2449.7|2445.7|2450.7|2446.7|2449.7|2445.7|2
1618585870000|2021-04-16 15:11:10|||||||||12
1618585890000|2021-04-16 15:11:30|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|2450.2|2446.2|4
1618585900000|2021-04-16 15:11:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1618585940000|2021-04-16 15:12:20|||||||||1
1618585970000|2021-04-16 15:12:50|||||||||1
1618585990000|2021-04-16 15:13:10|||||||||1
1618586060000|2021-04-16 15:14:20|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|3
1618586070000|2021-04-16 15:14:30|||||||||3
1618586080000|2021-04-16 15:14:40|||||||||9
1618586090000|2021-04-16 15:14:50|2450.2|2446.2|2450.7|2446.7|2450.7|2446.7|2449.7|2445.7|3
1618586100000|2021-04-16 15:15:00|||||||||65
1618586110000|2021-04-16 15:15:10|||||||||1
1618586120000|2021-04-16 15:15:20|2449.7|2445.7|2450.7|2446.7|2450.7|2446.7|2449.7|2445.7|8
1618586130000|2021-04-16 15:15:30|||||||||3
1618586140000|2021-04-16 15:15:40|||||||||2
1618586160000|2021-04-16 15:16:00|||||||||1
1618586170000|2021-04-16 15:16:10|||||||||2
1618586200000|2021-04-16 15:16:40|||||||||2
1618586210000|2021-04-16 15:16:50|||||||||1
1618586220000|2021-04-16 15:17:00|2449.7|2445.7|2450.7|2446.7|2450.7|2446.7|2449.7|2445.7|23
1618586230000|2021-04-16 15:17:10|2450.2|2446.2|2450.2|2446.2|2450.7|2446.7|2450.2|2446.2|6
1618586240000|2021-04-16 15:17:20|2450.7|2446.7|2449.7|2445.7|2450.7|2446.7|2449.7|2445.7|63
1618586250000|2021-04-16 15:17:30|2448.7|2444.7|2449.7|2445.7|2449.7|2445.7|2448.7|2444.7|23
1618586260000|2021-04-16 15:17:40|2449.2|2445.2|2449.7|2445.7|2449.7|2445.7|2449.2|2445.2|3
1618586280000|2021-04-16 15:18:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|8
1618586310000|2021-04-16 15:18:30|2452.2|2448.2|2451.7|2447.7|2452.2|2448.2|2451.7|2447.7|3
1618586320000|2021-04-16 15:18:40|2452.7|2448.7|2453.7|2449.7|2453.7|2449.7|2452.7|2448.7|6
1618586330000|2021-04-16 15:18:50|||||||||14
1618586340000|2021-04-16 15:19:00|2457.2|2453.2|2458.2|2454.2|2458.2|2454.2|2457.2|2453.2|12
1618586350000|2021-04-16 15:19:10|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|66
1618586360000|2021-04-16 15:19:20|||||||||8
1618586370000|2021-04-16 15:19:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|9
1618586380000|2021-04-16 15:19:40|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|6
1618586390000|2021-04-16 15:19:50|2461.2|2457.2|2459.7|2455.7|2461.2|2457.2|2459.7|2455.7|15
1618586400000|2021-04-16 15:20:00|||||||||3
1618586410000|2021-04-16 15:20:10|||||||||1
1618586420000|2021-04-16 15:20:20|2460.2|2456.2|2457.7|2453.7|2460.2|2456.2|2457.7|2453.7|10
1618586430000|2021-04-16 15:20:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|12
1618586440000|2021-04-16 15:20:40|2459.7|2455.7|2462.2|2458.2|2462.7|2458.7|2459.7|2455.7|8
1618586450000|2021-04-16 15:20:50|2462.7|2458.7|2461.2|2457.2|2462.7|2458.7|2461.2|2457.2|4
1618586460000|2021-04-16 15:21:00|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2460.7|2456.7|12
1618586480000|2021-04-16 15:21:20|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|4
1618586510000|2021-04-16 15:21:50|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|11
1618586520000|2021-04-16 15:22:00|2462.2|2458.2|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|12
1618586530000|2021-04-16 15:22:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2461.7|2457.7|2
1618586540000|2021-04-16 15:22:20|2462.7|2458.7|2462.2|2458.2|2462.7|2458.7|2461.7|2457.7|24
1618586550000|2021-04-16 15:22:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1618586560000|2021-04-16 15:22:40|||||||||2
1618586570000|2021-04-16 15:22:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|11
1618586580000|2021-04-16 15:23:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1618586590000|2021-04-16 15:23:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|3
1618586610000|2021-04-16 15:23:30|2461.7|2457.7|2461.2|2457.2|2461.7|2457.7|2461.2|2457.2|6
1618586620000|2021-04-16 15:23:40|||||||||1
1618586640000|2021-04-16 15:24:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|7
1618586690000|2021-04-16 15:24:50|||||||||7
1618586700000|2021-04-16 15:25:00|||||||||1
1618586730000|2021-04-16 15:25:30|2461.7|2457.7|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|4
1618586740000|2021-04-16 15:25:40|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1618586750000|2021-04-16 15:25:50|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|8
1618586760000|2021-04-16 15:26:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|3
1618586770000|2021-04-16 15:26:10|2462.2|2458.2|2462.2|2458.2|2462.7|2458.7|2462.2|2458.2|2
1618586780000|2021-04-16 15:26:20|2461.7|2457.7|2462.7|2458.7|2462.7|2458.7|2461.7|2457.7|2
1618586790000|2021-04-16 15:26:30|2463.7|2459.7|2462.7|2458.7|2463.7|2459.7|2462.7|2458.7|22
1618586800000|2021-04-16 15:26:40|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|9
1618586850000|2021-04-16 15:27:30|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1618586860000|2021-04-16 15:27:40|2463.7|2459.7|2462.7|2458.7|2463.7|2459.7|2462.7|2458.7|11
1618586870000|2021-04-16 15:27:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|3
1618586880000|2021-04-16 15:28:00|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|2
1618586890000|2021-04-16 15:28:10|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|2
1618586900000|2021-04-16 15:28:20|2462.7|2458.7|2463.2|2459.2|2463.7|2459.7|2462.7|2458.7|5
1618586910000|2021-04-16 15:28:30|||||||||7
1618586920000|2021-04-16 15:28:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|4
1618586930000|2021-04-16 15:28:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2
1618586970000|2021-04-16 15:29:30|||||||||7
1618586980000|2021-04-16 15:29:40|2462.7|2458.7|2463.2|2459.2|2463.2|2459.2|2462.7|2458.7|2
1618586990000|2021-04-16 15:29:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|20
1618587000000|2021-04-16 15:30:00|||||||||7
1618587020000|2021-04-16 15:30:20|||||||||7
1618587040000|2021-04-16 15:30:40|||||||||2
1618587070000|2021-04-16 15:31:10|||||||||11
1618587090000|2021-04-16 15:31:30|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|1
1618587100000|2021-04-16 15:31:40|||||||||10
1618587110000|2021-04-16 15:31:50|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|11
1618587120000|2021-04-16 15:32:00|||||||||9
1618587140000|2021-04-16 15:32:20|||||||||9
1618587160000|2021-04-16 15:32:40|2463.7|2459.7|2464.2|2460.2|2464.2|2460.2|2463.7|2459.7|5
1618587170000|2021-04-16 15:32:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|1
1618587180000|2021-04-16 15:33:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|8
1618587190000|2021-04-16 15:33:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618587210000|2021-04-16 15:33:30|||||||||7
1618587250000|2021-04-16 15:34:10|||||||||1
1618587260000|2021-04-16 15:34:20|||||||||8
1618587280000|2021-04-16 15:34:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1618587290000|2021-04-16 15:34:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618587310000|2021-04-16 15:35:10|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|7
1618587320000|2021-04-16 15:35:20|||||||||22
1618587340000|2021-04-16 15:35:40|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|2
1618587350000|2021-04-16 15:35:50|||||||||4
1618587360000|2021-04-16 15:36:00|||||||||1
1618587380000|2021-04-16 15:36:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|5
1618587400000|2021-04-16 15:36:40|||||||||1
1618587440000|2021-04-16 15:37:20|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2
1618587450000|2021-04-16 15:37:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|11
1618587470000|2021-04-16 15:37:50|2459.7|2455.7|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|7
1618587480000|2021-04-16 15:38:00|2460.2|2456.2|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|1
1618587490000|2021-04-16 15:38:10|2462.7|2458.7|2461.7|2457.7|2462.7|2458.7|2461.7|2457.7|2
1618587500000|2021-04-16 15:38:20|2462.7|2458.7|2465.7|2461.7|2465.7|2461.7|2462.7|2458.7|18
1618587510000|2021-04-16 15:38:30|2465.2|2461.2|2466.7|2462.7|2466.7|2462.7|2464.7|2460.7|7
1618587520000|2021-04-16 15:38:40|2467.7|2463.7|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|51
1618587530000|2021-04-16 15:38:50|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|2
1618587540000|2021-04-16 15:39:00|2468.7|2464.7|2469.7|2465.7|2469.7|2465.7|2468.7|2464.7|33
1618587550000|2021-04-16 15:39:10|||||||||10
1618587560000|2021-04-16 15:39:20|||||||||4
1618587570000|2021-04-16 15:39:30|||||||||1
1618587580000|2021-04-16 15:39:40|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|29
1618587590000|2021-04-16 15:39:50|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|11
1618587600000|2021-04-16 15:40:00|2469.7|2465.7|2470.7|2466.7|2470.7|2466.7|2469.7|2465.7|7
1618587620000|2021-04-16 15:40:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|10
1618587630000|2021-04-16 15:40:30|||||||||6
1618587640000|2021-04-16 15:40:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|11
1618587650000|2021-04-16 15:40:50|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|24
1618587660000|2021-04-16 15:41:00|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|4
1618587670000|2021-04-16 15:41:10|2469.7|2465.7|2470.2|2466.2|2470.2|2466.2|2469.7|2465.7|1
1618587680000|2021-04-16 15:41:20|2469.7|2465.7|2471.7|2467.7|2471.7|2467.7|2469.7|2465.7|86
1618587690000|2021-04-16 15:41:30|||||||||21
1618587710000|2021-04-16 15:41:50|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|10
1618587720000|2021-04-16 15:42:00|2471.7|2467.7|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|22
1618587730000|2021-04-16 15:42:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1618587740000|2021-04-16 15:42:20|2471.7|2467.7|2471.2|2467.2|2471.7|2467.7|2471.2|2467.2|41
1618587750000|2021-04-16 15:42:30|2470.7|2466.7|2471.7|2467.7|2471.7|2467.7|2470.7|2466.7|3
1618587760000|2021-04-16 15:42:40|||||||||15
1618587770000|2021-04-16 15:42:50|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.7|2466.7|24
1618587780000|2021-04-16 15:43:00|||||||||2
1618587820000|2021-04-16 15:43:40|||||||||9
1618587830000|2021-04-16 15:43:50|||||||||1
1618587840000|2021-04-16 15:44:00|||||||||2
1618587860000|2021-04-16 15:44:20|||||||||1
1618587870000|2021-04-16 15:44:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|11
1618587880000|2021-04-16 15:44:40|||||||||8
1618587890000|2021-04-16 15:44:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|19
1618587900000|2021-04-16 15:45:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.2|2466.2|2
1618587910000|2021-04-16 15:45:10|||||||||1
1618587920000|2021-04-16 15:45:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|6
1618587930000|2021-04-16 15:45:30|||||||||13
1618587940000|2021-04-16 15:45:40|||||||||1
1618587960000|2021-04-16 15:46:00|2472.2|2468.2|2471.7|2467.7|2472.2|2468.2|2471.7|2467.7|9
1618587980000|2021-04-16 15:46:20|2470.7|2466.7|2471.2|2467.2|2471.7|2467.7|2470.7|2466.7|14
1618587990000|2021-04-16 15:46:30|2471.7|2467.7|2470.7|2466.7|2471.7|2467.7|2470.7|2466.7|5
1618588010000|2021-04-16 15:46:50|||||||||1
1618588020000|2021-04-16 15:47:00|||||||||1
1618588030000|2021-04-16 15:47:10|||||||||23
1618588040000|2021-04-16 15:47:20|2469.7|2465.7|2468.7|2464.7|2469.7|2465.7|2468.7|2464.7|5
1618588050000|2021-04-16 15:47:30|2467.7|2463.7|2468.2|2464.2|2468.2|2464.2|2467.7|2463.7|124
1618588060000|2021-04-16 15:47:40|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.2|2464.2|4
1618588070000|2021-04-16 15:47:50|||||||||5
1618588080000|2021-04-16 15:48:00|2469.2|2465.2|2467.7|2463.7|2469.2|2465.2|2467.7|2463.7|30
1618588090000|2021-04-16 15:48:10|2468.2|2464.2|2467.7|2463.7|2468.7|2464.7|2467.2|2463.2|18
1618588100000|2021-04-16 15:48:20|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2466.2|2462.2|53
1618588110000|2021-04-16 15:48:30|2468.2|2464.2|2467.2|2463.2|2468.2|2464.2|2467.2|2463.2|23
1618588120000|2021-04-16 15:48:40|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|23
1618588130000|2021-04-16 15:48:50|2466.2|2462.2|2465.7|2461.7|2466.7|2462.7|2465.7|2461.7|17
1618588140000|2021-04-16 15:49:00|2466.7|2462.7|2465.7|2461.7|2466.7|2462.7|2465.7|2461.7|44
1618588150000|2021-04-16 15:49:10|2465.2|2461.2|2464.7|2460.7|2465.7|2461.7|2464.7|2460.7|13
1618588160000|2021-04-16 15:49:20|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|58
1618588170000|2021-04-16 15:49:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|36
1618588180000|2021-04-16 15:49:40|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|46
1618588190000|2021-04-16 15:49:50|2463.7|2459.7|2464.7|2460.7|2464.7|2460.7|2463.7|2459.7|100
1618588200000|2021-04-16 15:50:00|2465.2|2461.2|2463.7|2459.7|2465.7|2461.7|2463.7|2459.7|83
1618588210000|2021-04-16 15:50:10|2464.2|2460.2|2464.7|2460.7|2464.7|2460.7|2464.2|2460.2|25
1618588220000|2021-04-16 15:50:20|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2464.7|2460.7|17
1618588230000|2021-04-16 15:50:30|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618588240000|2021-04-16 15:50:40|||||||||2
1618588250000|2021-04-16 15:50:50|2465.2|2461.2|2464.7|2460.7|2465.2|2461.2|2464.7|2460.7|0
1618588260000|2021-04-16 15:51:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1618588270000|2021-04-16 15:51:10|2465.7|2461.7|2465.2|2461.2|2465.7|2461.7|2465.2|2461.2|18
1618588280000|2021-04-16 15:51:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618588290000|2021-04-16 15:51:30|||||||||44
1618588300000|2021-04-16 15:51:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2
1618588310000|2021-04-16 15:51:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618588320000|2021-04-16 15:52:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|8
1618588330000|2021-04-16 15:52:10|2464.7|2460.7|2465.7|2461.7|2465.7|2461.7|2464.7|2460.7|2
1618588350000|2021-04-16 15:52:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2
1618588360000|2021-04-16 15:52:40|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1618588410000|2021-04-16 15:53:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|6
1618588430000|2021-04-16 15:53:50|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|2
1618588440000|2021-04-16 15:54:00|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|0
1618588450000|2021-04-16 15:54:10|||||||||15
1618588460000|2021-04-16 15:54:20|||||||||2
1618588470000|2021-04-16 15:54:30|2464.2|2460.2|2463.7|2459.7|2464.2|2460.2|2463.7|2459.7|410
1618588480000|2021-04-16 15:54:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2
1618588490000|2021-04-16 15:54:50|2463.7|2459.7|2462.7|2458.7|2463.7|2459.7|2462.7|2458.7|25
1618588510000|2021-04-16 15:55:10|||||||||1
1618588520000|2021-04-16 15:55:20|2462.2|2458.2|2461.7|2457.7|2462.2|2458.2|2461.7|2457.7|5
1618588550000|2021-04-16 15:55:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|15
1618588560000|2021-04-16 15:56:00|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|9
1618588570000|2021-04-16 15:56:10|||||||||10
1618588600000|2021-04-16 15:56:40|2461.2|2457.2|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|2
1618588610000|2021-04-16 15:56:50|||||||||3
1618588670000|2021-04-16 15:57:50|||||||||1
1618588690000|2021-04-16 15:58:10|2461.2|2457.2|2460.7|2456.7|2461.7|2457.7|2460.7|2456.7|11
1618588700000|2021-04-16 15:58:20|||||||||1
1618588720000|2021-04-16 15:58:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|4
1618588740000|2021-04-16 15:59:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1618588750000|2021-04-16 15:59:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1618588760000|2021-04-16 15:59:20|||||||||4
1618588770000|2021-04-16 15:59:30|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|3
1618588790000|2021-04-16 15:59:50|||||||||1
1618588800000|2021-04-16 16:00:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|6
1618588810000|2021-04-16 16:00:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1618588820000|2021-04-16 16:00:20|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|16
1618588830000|2021-04-16 16:00:30|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618588840000|2021-04-16 16:00:40|||||||||5
1618588850000|2021-04-16 16:00:50|||||||||1
1618588870000|2021-04-16 16:01:10|||||||||4
1618588880000|2021-04-16 16:01:20|||||||||2
1618588890000|2021-04-16 16:01:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|121
1618588900000|2021-04-16 16:01:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1618588910000|2021-04-16 16:01:50|||||||||1
1618588930000|2021-04-16 16:02:10|||||||||11
1618588940000|2021-04-16 16:02:20|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1618588960000|2021-04-16 16:02:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|5
1618589010000|2021-04-16 16:03:30|||||||||2
1618589040000|2021-04-16 16:04:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1618589060000|2021-04-16 16:04:20|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2
1618589100000|2021-04-16 16:05:00|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|3
1618589110000|2021-04-16 16:05:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1618589130000|2021-04-16 16:05:30|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1618589150000|2021-04-16 16:05:50|||||||||1
1618589160000|2021-04-16 16:06:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|4
1618589170000|2021-04-16 16:06:10|2460.2|2456.2|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|4
1618589180000|2021-04-16 16:06:20|||||||||2
1618589250000|2021-04-16 16:07:30|||||||||1
1618589260000|2021-04-16 16:07:40|||||||||11
1618589290000|2021-04-16 16:08:10|||||||||2
1618589310000|2021-04-16 16:08:30|||||||||4
1618589330000|2021-04-16 16:08:50|||||||||4
1618589340000|2021-04-16 16:09:00|||||||||1
1618589400000|2021-04-16 16:10:00|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|5
1618589470000|2021-04-16 16:11:10|||||||||1
1618589520000|2021-04-16 16:12:00|||||||||1
1618589580000|2021-04-16 16:13:00|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|5
1618589620000|2021-04-16 16:13:40|2459.7|2455.7|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|58
1618589650000|2021-04-16 16:14:10|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|5
1618589670000|2021-04-16 16:14:30|2459.2|2455.2|2459.2|2455.2|2459.7|2455.7|2459.2|2455.2|9
1618589850000|2021-04-16 16:17:30|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1618589910000|2021-04-16 16:18:30|||||||||54
1618589920000|2021-04-16 16:18:40|||||||||4
1618589930000|2021-04-16 16:18:50|||||||||1
1618589940000|2021-04-16 16:19:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|4
1618590060000|2021-04-16 16:21:00|||||||||1
1618590090000|2021-04-16 16:21:30|||||||||5
1618590100000|2021-04-16 16:21:40|||||||||2
1618590110000|2021-04-16 16:21:50|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|8
1618590120000|2021-04-16 16:22:00|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|15
1618590180000|2021-04-16 16:23:00|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|9
1618590210000|2021-04-16 16:23:30|||||||||6
1618590260000|2021-04-16 16:24:20|||||||||1
1618590280000|2021-04-16 16:24:40|2457.7|2453.7|2458.7|2454.7|2458.7|2454.7|2457.7|2453.7|3
1618590290000|2021-04-16 16:24:50|2457.7|2453.7|2458.7|2454.7|2458.7|2454.7|2457.7|2453.7|5
1618590300000|2021-04-16 16:25:00|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|7
1618590310000|2021-04-16 16:25:10|||||||||7
1618590320000|2021-04-16 16:25:20|||||||||4
1618590330000|2021-04-16 16:25:30|2458.2|2454.2|2457.7|2453.7|2458.2|2454.2|2457.7|2453.7|2
1618590360000|2021-04-16 16:26:00|2458.7|2454.7|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|4
1618590370000|2021-04-16 16:26:10|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1618590390000|2021-04-16 16:26:30|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|2
1618590400000|2021-04-16 16:26:40|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2
1618590410000|2021-04-16 16:26:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1618590470000|2021-04-16 16:27:50|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|4
1618590480000|2021-04-16 16:28:00|2456.2|2452.2|2457.2|2453.2|2457.2|2453.2|2456.2|2452.2|16
1618590560000|2021-04-16 16:29:20|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1618590570000|2021-04-16 16:29:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|4
1618590590000|2021-04-16 16:29:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1618590600000|2021-04-16 16:30:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|24
1618590630000|2021-04-16 16:30:30|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|7
1618590640000|2021-04-16 16:30:40|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1618590700000|2021-04-16 16:31:40|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|16
1618590710000|2021-04-16 16:31:50|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1618590740000|2021-04-16 16:32:20|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|1
1618590770000|2021-04-16 16:32:50|||||||||10
1618590800000|2021-04-16 16:33:20|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|2
1618590810000|2021-04-16 16:33:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2
1618590820000|2021-04-16 16:33:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1618590850000|2021-04-16 16:34:10|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|1
1618590890000|2021-04-16 16:34:50|||||||||6
1618590920000|2021-04-16 16:35:20|||||||||1
1618591010000|2021-04-16 16:36:50|||||||||4
1618591080000|2021-04-16 16:38:00|||||||||1
1618591170000|2021-04-16 16:39:30|||||||||4
1618591210000|2021-04-16 16:40:10|||||||||2
1618591220000|2021-04-16 16:40:20|||||||||1
1618591230000|2021-04-16 16:40:30|||||||||2
1618591240000|2021-04-16 16:40:40|||||||||2
1618591250000|2021-04-16 16:40:50|||||||||1
1618591260000|2021-04-16 16:41:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2
1618591270000|2021-04-16 16:41:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1618591370000|2021-04-16 16:42:50|||||||||1
1618591380000|2021-04-16 16:43:00|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|3
1618591390000|2021-04-16 16:43:10|||||||||1
1618591420000|2021-04-16 16:43:40|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|1
1618591450000|2021-04-16 16:44:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2
1618591490000|2021-04-16 16:44:50|||||||||3
1618591520000|2021-04-16 16:45:20|||||||||7
1618591530000|2021-04-16 16:45:30|||||||||1
1618591540000|2021-04-16 16:45:40|||||||||2
1618591590000|2021-04-16 16:46:30|||||||||1
1618591610000|2021-04-16 16:46:50|2457.2|2453.2|2456.7|2452.7|2457.7|2453.7|2455.8|2451.8|22
1618591620000|2021-04-16 16:47:00|||||||||1
1618591630000|2021-04-16 16:47:10|||||||||3
1618591640000|2021-04-16 16:47:20|||||||||3
1618591650000|2021-04-16 16:47:30|||||||||2
1618591660000|2021-04-16 16:47:40|2457.2|2453.2|2457.2|2453.2|2457.7|2453.7|2456.7|2452.7|38
1618591690000|2021-04-16 16:48:10|||||||||4
1618591720000|2021-04-16 16:48:40|2457.7|2453.7|2458.2|2454.2|2458.2|2454.2|2457.7|2453.7|7
1618591730000|2021-04-16 16:48:50|2457.7|2453.7|2457.2|2453.2|2457.7|2453.7|2457.2|2453.2|0
1618591800000|2021-04-16 16:50:00|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|9
1618591840000|2021-04-16 16:50:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1618591860000|2021-04-16 16:51:00|2458.7|2454.7|2458.2|2454.2|2459.2|2455.2|2458.2|2454.2|7
1618591910000|2021-04-16 16:51:50|2458.3|2454.3|2459.2|2455.2|2459.2|2455.2|2458.3|2454.3|6
1618591920000|2021-04-16 16:52:00|2459.7|2455.7|2459.7|2455.7|2460.7|2456.7|2459.2|2455.2|11
1618591930000|2021-04-16 16:52:10|||||||||1
1618591950000|2021-04-16 16:52:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|6
1618591960000|2021-04-16 16:52:40|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|4
1618591970000|2021-04-16 16:52:50|2459.7|2455.7|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|3
1618591980000|2021-04-16 16:53:00|||||||||1
1618591990000|2021-04-16 16:53:10|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|6
1618592000000|2021-04-16 16:53:20|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|3
1618592010000|2021-04-16 16:53:30|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|1
1618592020000|2021-04-16 16:53:40|||||||||2
1618592030000|2021-04-16 16:53:50|||||||||1
1618592060000|2021-04-16 16:54:20|||||||||5
1618592070000|2021-04-16 16:54:30|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|2
1618592080000|2021-04-16 16:54:40|||||||||1
1618592090000|2021-04-16 16:54:50|||||||||1
1618592110000|2021-04-16 16:55:10|||||||||1
1618592130000|2021-04-16 16:55:30|2459.2|2455.2|2460.2|2456.2|2460.2|2456.2|2459.2|2455.2|7
1618592140000|2021-04-16 16:55:40|||||||||11
1618592150000|2021-04-16 16:55:50|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|3
1618592160000|2021-04-16 16:56:00|2460.2|2456.2|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|0
1618592170000|2021-04-16 16:56:10|||||||||1
1618592220000|2021-04-16 16:57:00|||||||||3
1618592230000|2021-04-16 16:57:10|||||||||2
1618592240000|2021-04-16 16:57:20|||||||||1
1618592280000|2021-04-16 16:58:00|||||||||1
1618592290000|2021-04-16 16:58:10|||||||||1
1618592300000|2021-04-16 16:58:20|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|1
1618592310000|2021-04-16 16:58:30|||||||||2
1618592340000|2021-04-16 16:59:00|||||||||1
1618592360000|2021-04-16 16:59:20|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|9
1618592370000|2021-04-16 16:59:30|2461.2|2457.2|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|5
1618592390000|2021-04-16 16:59:50|||||||||1
1618592400000|2021-04-16 17:00:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2460.2|2456.2|6
1618592430000|2021-04-16 17:00:30|||||||||1
1618592440000|2021-04-16 17:00:40|||||||||1
1618592450000|2021-04-16 17:00:50|||||||||1
1618592460000|2021-04-16 17:01:00|||||||||2
1618592470000|2021-04-16 17:01:10|||||||||5
1618592480000|2021-04-16 17:01:20|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|6
1618592530000|2021-04-16 17:02:10|||||||||1
1618592590000|2021-04-16 17:03:10|||||||||1
1618592600000|2021-04-16 17:03:20|||||||||1
1618592670000|2021-04-16 17:04:30|||||||||1
1618592700000|2021-04-16 17:05:00|2460.7|2456.7|2461.2|2457.2|2461.2|2457.2|2460.7|2456.7|3
1618592710000|2021-04-16 17:05:10|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|2
1618592740000|2021-04-16 17:05:40|2460.7|2456.7|2460.7|2456.7|2461.2|2457.2|2460.7|2456.7|3
1618592750000|2021-04-16 17:05:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1618592840000|2021-04-16 17:07:20|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1618592900000|2021-04-16 17:08:20|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1618592980000|2021-04-16 17:09:40|2459.7|2455.7|2460.7|2456.7|2460.7|2456.7|2459.7|2455.7|1
1618592990000|2021-04-16 17:09:50|2460.3|2456.3|2459.7|2455.7|2460.3|2456.3|2459.7|2455.7|8
1618593000000|2021-04-16 17:10:00|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|19
1618593010000|2021-04-16 17:10:10|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2
1618593040000|2021-04-16 17:10:40|||||||||7
1618593050000|2021-04-16 17:10:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2
1618593130000|2021-04-16 17:12:10|2459.7|2455.7|2460.2|2456.2|2460.2|2456.2|2459.7|2455.7|1
1618593160000|2021-04-16 17:12:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2
1618593170000|2021-04-16 17:12:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1618593180000|2021-04-16 17:13:00|||||||||2
1618593200000|2021-04-16 17:13:20|2460.7|2456.7|2459.7|2455.7|2460.7|2456.7|2459.7|2455.7|9
1618593210000|2021-04-16 17:13:30|||||||||6
1618593220000|2021-04-16 17:13:40|||||||||7
1618593230000|2021-04-16 17:13:50|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|6
1618593240000|2021-04-16 17:14:00|2459.2|2455.2|2459.7|2455.7|2459.7|2455.7|2459.2|2455.2|8
1618593270000|2021-04-16 17:14:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|5
1618593400000|2021-04-16 17:16:40|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618593530000|2021-04-16 17:18:50|2459.2|2455.2|2458.7|2454.7|2459.2|2455.2|2458.7|2454.7|3
1618593550000|2021-04-16 17:19:10|||||||||1
1618593590000|2021-04-16 17:19:50|2458.2|2454.2|2458.7|2454.7|2458.7|2454.7|2458.2|2454.2|7
1618593600000|2021-04-16 17:20:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1618593610000|2021-04-16 17:20:10|2457.7|2453.7|2456.7|2452.7|2457.7|2453.7|2456.7|2452.7|1
1618593620000|2021-04-16 17:20:20|2455.7|2451.7|2454.7|2450.7|2455.7|2451.7|2454.7|2450.7|4
1618593640000|2021-04-16 17:20:40|||||||||1
1618593680000|2021-04-16 17:21:20|2454.2|2450.2|2453.7|2449.7|2454.2|2450.2|2453.7|2449.7|2
1618593690000|2021-04-16 17:21:30|2453.8|2449.8|2454.7|2450.7|2454.7|2450.7|2453.8|2449.8|1
1618593710000|2021-04-16 17:21:50|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2
1618593720000|2021-04-16 17:22:00|2454.2|2450.2|2455.2|2451.2|2455.2|2451.2|2454.2|2450.2|7
1618593740000|2021-04-16 17:22:20|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.7|2450.7|2
1618593760000|2021-04-16 17:22:40|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1618593820000|2021-04-16 17:23:40|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|1
1618593830000|2021-04-16 17:23:50|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.2|2450.2|3
1618593850000|2021-04-16 17:24:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2
1618593880000|2021-04-16 17:24:40|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|1
1618593890000|2021-04-16 17:24:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|5
1618593900000|2021-04-16 17:25:00|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.7|2450.7|13
1618593910000|2021-04-16 17:25:10|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|1
1618593960000|2021-04-16 17:26:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1618594000000|2021-04-16 17:26:40|2456.7|2452.7|2457.2|2453.2|2457.2|2453.2|2456.7|2452.7|2
1618594020000|2021-04-16 17:27:00|||||||||2
1618594060000|2021-04-16 17:27:40|||||||||1
1618594090000|2021-04-16 17:28:10|2457.7|2453.7|2459.2|2455.2|2459.2|2455.2|2457.7|2453.7|4
1618594100000|2021-04-16 17:28:20|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1618594110000|2021-04-16 17:28:30|||||||||29
1618594120000|2021-04-16 17:28:40|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1618594140000|2021-04-16 17:29:00|||||||||1
1618594160000|2021-04-16 17:29:20|||||||||2
1618594170000|2021-04-16 17:29:30|||||||||1
1618594180000|2021-04-16 17:29:40|||||||||2
1618594190000|2021-04-16 17:29:50|2459.2|2455.2|2459.3|2451.3|2459.3|2455.2|2459.2|2451.3|8
1618821900000|2021-04-19 08:45:00|2491|2487|2489.5|2485.5|2491|2487|2489.5|2485.5|14
1618821910000|2021-04-19 08:45:10|2490|2486|2490.5|2486.5|2490.5|2486.5|2489.5|2485.5|14
1618821920000|2021-04-19 08:45:20|2489.5|2485.5|2488.5|2484.5|2489.5|2485.5|2488.5|2484.5|4
1618821930000|2021-04-19 08:45:30|2485|2481|2485.5|2481.5|2486|2482|2485|2481|6
1618821940000|2021-04-19 08:45:40|2484|2480|2483|2479|2485|2481|2483|2479|8
1618821950000|2021-04-19 08:45:50|2482|2478|2481|2477|2482|2478|2481|2477|17
1618821960000|2021-04-19 08:46:00|2481.5|2477.5|2476|2472|2481.5|2477.5|2476|2472|14
1618821970000|2021-04-19 08:46:10|2478|2474|2477|2473|2478|2474|2476.6|2472.6|10
1618821980000|2021-04-19 08:46:20|2477.5|2473.5|2476|2472|2478|2474|2476|2472|10
1618821990000|2021-04-19 08:46:30|2477|2473|2478.5|2474.5|2478.5|2474.5|2476.5|2472.5|8
1618822000000|2021-04-19 08:46:40|||||||||2
1618822010000|2021-04-19 08:46:50|2480.5|2476.5|2481.6|2477.6|2483|2479|2480.5|2476.5|21
1618822020000|2021-04-19 08:47:00|2481.5|2477.5|2484|2480|2484|2480|2481.5|2477.5|8
1618822030000|2021-04-19 08:47:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|3
1618822040000|2021-04-19 08:47:20|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|3
1618822050000|2021-04-19 08:47:30|||||||||1
1618822070000|2021-04-19 08:47:50|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|2
1618822080000|2021-04-19 08:48:00|2483.5|2479.5|2484|2480|2484.5|2480.5|2483.5|2479.5|3
1618822090000|2021-04-19 08:48:10|2483.5|2479.5|2484|2480|2484|2480|2483.5|2479.5|5
1618822110000|2021-04-19 08:48:30|2485|2481|2485.5|2481.5|2486|2482|2485|2481|11
1618822120000|2021-04-19 08:48:40|2486|2482|2486|2482|2486|2482|2486|2482|2
1618822140000|2021-04-19 08:49:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1618822150000|2021-04-19 08:49:10|2486|2482|2486|2482|2486|2482|2486|2482|5
1618822160000|2021-04-19 08:49:20|2487.5|2483.5|2488|2484|2488|2484|2487.5|2483.5|64
1618822170000|2021-04-19 08:49:30|2488.5|2484.5|2488.9|2484.9|2488.9|2484.9|2488|2484|4
1618822180000|2021-04-19 08:49:40|2488.5|2484.5|2488.9|2484.9|2488.9|2484.9|2488.5|2484.5|6
1618822190000|2021-04-19 08:49:50|2488.5|2484.5|2488.9|2484.9|2488.9|2484.9|2488.5|2484.5|4
1618822200000|2021-04-19 08:50:00|2489.4|2485.4|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|3
1618822210000|2021-04-19 08:50:10|2490.4|2486.4|2489.9|2485.9|2490.4|2486.4|2489.9|2485.9|11
1618822220000|2021-04-19 08:50:20|2490|2486|2491|2487|2491|2487|2490|2486|52
1618822230000|2021-04-19 08:50:30|2491.9|2487.9|2491|2487|2491.9|2487.9|2491|2487|8
1618822240000|2021-04-19 08:50:40|2491.9|2487.9|2493|2489|2493|2489|2491.9|2487.9|138
1618822250000|2021-04-19 08:50:50|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|2492.9|2488.9|5
1618822260000|2021-04-19 08:51:00|2492.4|2488.4|2492.4|2488.4|2492.9|2488.9|2492.4|2488.4|6
1618822270000|2021-04-19 08:51:10|2491.9|2487.9|2488.9|2484.9|2491.9|2487.9|2488.9|2484.9|10
1618822280000|2021-04-19 08:51:20|||||||||18
1618822290000|2021-04-19 08:51:30|2489.4|2485.4|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|5
1618822300000|2021-04-19 08:51:40|2489.4|2485.4|2488.4|2484.4|2489.9|2485.9|2488.4|2484.4|4
1618822310000|2021-04-19 08:51:50|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1618822320000|2021-04-19 08:52:00|2487.8|2483.8|2483|2479|2487.8|2483.8|2483|2479|7
1618822330000|2021-04-19 08:52:10|2482.5|2478.5|2483.9|2479.9|2484|2480|2482.5|2478.5|2
1618822340000|2021-04-19 08:52:20|2484|2480|2483|2479|2484|2480|2482.9|2478.9|7
1618822350000|2021-04-19 08:52:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1618822360000|2021-04-19 08:52:40|2483.9|2479.9|2484.9|2480.9|2484.9|2480.9|2483.9|2479.9|1
1618822370000|2021-04-19 08:52:50|2482|2478|2482|2478|2482|2478|2482|2478|2
1618822380000|2021-04-19 08:53:00|2481.9|2477.9|2482.9|2478.9|2482.9|2478.9|2481.5|2477.5|8
1618822420000|2021-04-19 08:53:40|2483|2479|2484.9|2480.9|2484.9|2480.9|2483|2479|3
1618822430000|2021-04-19 08:53:50|2485|2481|2483|2479|2485|2481|2483|2479|1
1618822440000|2021-04-19 08:54:00|2484|2480|2484.5|2480.5|2485|2481|2484|2480|13
1618822450000|2021-04-19 08:54:10|2484|2480|2483|2479|2484|2480|2483|2479|4
1618822460000|2021-04-19 08:54:20|2483.5|2479.5|2484|2480|2484|2480|2483.5|2479.5|1
1618822470000|2021-04-19 08:54:30|2485|2481|2484|2480|2485|2481|2484|2480|2
1618822500000|2021-04-19 08:55:00|2485|2481|2486|2482|2486|2482|2485|2481|1
1618822540000|2021-04-19 08:55:40|2487|2483|2487|2483|2487|2483|2487|2483|0
1618822560000|2021-04-19 08:56:00|2487.4|2483.4|2487|2483|2487.5|2483.5|2487|2483|3
1618822570000|2021-04-19 08:56:10|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|3
1618822600000|2021-04-19 08:56:40|2485.9|2481.9|2485|2481|2485.9|2481.9|2485|2481|2
1618822610000|2021-04-19 08:56:50|2483.5|2479.5|2484|2480|2484|2480|2483|2479|10
1618822620000|2021-04-19 08:57:00|2485|2481|2483.5|2479.5|2485|2481|2483.5|2479.5|4
1618822630000|2021-04-19 08:57:10|2484|2480|2484.5|2480.5|2485|2481|2484|2480|3
1618822640000|2021-04-19 08:57:20|2485|2481|2485|2481|2485|2481|2485|2481|0
1618822650000|2021-04-19 08:57:30|2486|2482|2486|2482|2486|2482|2486|2482|1
1618822660000|2021-04-19 08:57:40|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1618822670000|2021-04-19 08:57:50|2487.5|2483.5|2487|2483|2488|2484|2487|2483|11
1618822680000|2021-04-19 08:58:00|2486.5|2482.5|2486.5|2482.5|2486.9|2482.9|2486.5|2482.5|4
1618822690000|2021-04-19 08:58:10|2486|2482|2486.5|2482.5|2486.5|2482.5|2486|2482|2
1618822700000|2021-04-19 08:58:20|2487|2483|2486|2482|2487|2483|2486|2482|0
1618822720000|2021-04-19 08:58:40|2487|2483|2487|2483|2487|2483|2487|2483|0
1618822740000|2021-04-19 08:59:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|0
1618822750000|2021-04-19 08:59:10|2488|2484|2488|2484|2488|2484|2488|2484|2
1618822800000|2021-04-19 09:00:00|2486.5|2482.5|2487|2483|2487|2483|2486|2482|5
1618822810000|2021-04-19 09:00:10|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|1
1618822820000|2021-04-19 09:00:20|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1618822840000|2021-04-19 09:00:40|2485.5|2481.5|2485|2481|2485.5|2481.5|2485|2481|8
1618822860000|2021-04-19 09:01:00|2485.5|2481.5|2485.5|2481.5|2486|2482|2485.5|2481.5|1
1618822880000|2021-04-19 09:01:20|2484|2480|2482|2478|2484.5|2480.5|2482|2478|18
1618822900000|2021-04-19 09:01:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1618822910000|2021-04-19 09:01:50|2481.1|2477.1|2480.5|2476.5|2481.1|2477.1|2480.5|2476.5|7
1618822920000|2021-04-19 09:02:00|2479|2475|2480.5|2476.5|2480.5|2476.5|2479|2475|12
1618822940000|2021-04-19 09:02:20|2481|2477|2481|2477|2481|2477|2481|2477|0
1618822950000|2021-04-19 09:02:30|2481.5|2477.5|2481|2477|2481.5|2477.5|2481|2477|1
1618822960000|2021-04-19 09:02:40|2480|2476|2480|2476|2480|2476|2480|2476|10
1618822980000|2021-04-19 09:03:00|2480.5|2476.5|2480|2476|2480.5|2476.5|2480|2476|2
1618823000000|2021-04-19 09:03:20|2479.6|2475.6|2479.5|2475.5|2479.6|2475.6|2479|2475|13
1618823020000|2021-04-19 09:03:40|2480|2476|2480|2476|2480|2476|2480|2476|0
1618823030000|2021-04-19 09:03:50|2479|2475|2479|2475|2479|2475|2479|2475|2
1618823040000|2021-04-19 09:04:00|2478|2474|2477.5|2473.5|2478|2474|2477.5|2473.5|6
1618823060000|2021-04-19 09:04:20|2477|2473|2477|2473|2477|2473|2477|2473|1
1618823070000|2021-04-19 09:04:30|2478.5|2474.5|2478|2474|2478.5|2474.5|2477.6|2473.6|0
1618823080000|2021-04-19 09:04:40|||||||||10
1618823120000|2021-04-19 09:05:20|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1618823130000|2021-04-19 09:05:30|||||||||2
1618823140000|2021-04-19 09:05:40|||||||||1
1618823150000|2021-04-19 09:05:50|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|3
1618823160000|2021-04-19 09:06:00|2478.1|2474.1|2477.5|2473.5|2478.1|2474.1|2477.5|2473.5|3
1618823180000|2021-04-19 09:06:20|||||||||1
1618823190000|2021-04-19 09:06:30|2478|2474|2477|2473|2478|2474|2477|2473|4
1618823210000|2021-04-19 09:06:50|2476|2472|2476|2472|2476.5|2472.5|2476|2472|12
1618823220000|2021-04-19 09:07:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|5
1618823230000|2021-04-19 09:07:10|2476|2472|2475|2471|2476|2472|2475|2471|2
1618823240000|2021-04-19 09:07:20|2474|2470|2474|2470|2474|2470|2474|2470|3
1618823250000|2021-04-19 09:07:30|2473|2469|2474|2470|2474|2470|2473|2469|3
1618823260000|2021-04-19 09:07:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1618823270000|2021-04-19 09:07:50|2475|2471|2475|2471|2475|2471|2475|2471|1
1618823280000|2021-04-19 09:08:00|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|2
1618823290000|2021-04-19 09:08:10|2475|2471|2475|2471|2475|2471|2475|2471|8
1618823300000|2021-04-19 09:08:20|2474|2470|2474.6|2470.6|2475|2471|2474|2470|5
1618823310000|2021-04-19 09:08:30|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1618823320000|2021-04-19 09:08:40|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618823330000|2021-04-19 09:08:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618823350000|2021-04-19 09:09:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1618823380000|2021-04-19 09:09:40|2475.6|2471.6|2475.1|2471.1|2475.6|2471.6|2475.1|2471.1|2
1618823390000|2021-04-19 09:09:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618823400000|2021-04-19 09:10:00|2474.5|2470.5|2474.6|2470.6|2474.6|2470.6|2474.5|2470.5|0
1618823420000|2021-04-19 09:10:20|||||||||5
1618823440000|2021-04-19 09:10:40|2476.5|2472.5|2477.1|2473.1|2477.1|2473.1|2476.5|2472.5|2
1618823450000|2021-04-19 09:10:50|2477.6|2473.6|2476.1|2472.1|2477.6|2473.6|2476.1|2472.1|5
1618823470000|2021-04-19 09:11:10|2476|2472|2474.6|2470.6|2476|2472|2474.6|2470.6|32
1618823480000|2021-04-19 09:11:20|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1618823510000|2021-04-19 09:11:50|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|9
1618823520000|2021-04-19 09:12:00|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|19
1618823540000|2021-04-19 09:12:20|||||||||5
1618823560000|2021-04-19 09:12:40|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|0
1618823570000|2021-04-19 09:12:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1618823590000|2021-04-19 09:13:10|||||||||1
1618823610000|2021-04-19 09:13:30|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|2473.6|2469.6|1
1618823620000|2021-04-19 09:13:40|2474|2470|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|0
1618823630000|2021-04-19 09:13:50|||||||||2
1618823700000|2021-04-19 09:15:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1618823720000|2021-04-19 09:15:20|||||||||1
1618823740000|2021-04-19 09:15:40|||||||||1
1618823750000|2021-04-19 09:15:50|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1618823760000|2021-04-19 09:16:00|2476.5|2472.5|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|1
1618823770000|2021-04-19 09:16:10|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2474.6|2470.6|2
1618823790000|2021-04-19 09:16:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618823800000|2021-04-19 09:16:40|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|1
1618823810000|2021-04-19 09:16:50|2474|2470|2473.1|2469.1|2474|2470|2473.1|2469.1|3
1618823820000|2021-04-19 09:17:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1618823830000|2021-04-19 09:17:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|0
1618823840000|2021-04-19 09:17:20|2473.6|2469.6|2474.1|2470.1|2474.1|2470.1|2473.6|2469.6|2
1618823850000|2021-04-19 09:17:30|2474.6|2470.6|2474.1|2470.1|2475.1|2471.1|2474.1|2470.1|0
1618823870000|2021-04-19 09:17:50|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|0
1618823880000|2021-04-19 09:18:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1618823890000|2021-04-19 09:18:10|||||||||1
1618823920000|2021-04-19 09:18:40|||||||||2
1618823990000|2021-04-19 09:19:50|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1618824060000|2021-04-19 09:21:00|2476.1|2472.1|2477.1|2473.1|2477.1|2473.1|2476.1|2472.1|7
1618824070000|2021-04-19 09:21:10|2476.6|2472.6|2479.1|2475.1|2479.1|2475.1|2476.6|2472.6|14
1618824100000|2021-04-19 09:21:40|2479.6|2475.6|2480|2476|2480|2476|2479.6|2475.6|0
1618824110000|2021-04-19 09:21:50|2479.6|2475.6|2478.1|2474.1|2480|2476|2478.1|2474.1|6
1618824120000|2021-04-19 09:22:00|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|0
1618824130000|2021-04-19 09:22:10|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1618824160000|2021-04-19 09:22:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1618824170000|2021-04-19 09:22:50|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|2
1618824180000|2021-04-19 09:23:00|2478|2474|2478|2474|2478|2474|2478|2474|1
1618824190000|2021-04-19 09:23:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1618824240000|2021-04-19 09:24:00|2478.5|2474.5|2479.1|2475.1|2479.1|2475.1|2478.5|2474.5|0
1618824250000|2021-04-19 09:24:10|2478.1|2474.1|2478|2474|2478.1|2474.1|2478|2474|0
1618824260000|2021-04-19 09:24:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|12
1618824300000|2021-04-19 09:25:00|2478|2474|2478|2474|2478|2474|2478|2474|0
1618824310000|2021-04-19 09:25:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1618824360000|2021-04-19 09:26:00|2478|2474|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|3
1618824410000|2021-04-19 09:26:50|||||||||3
1618824440000|2021-04-19 09:27:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1618824450000|2021-04-19 09:27:30|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|3
1618824460000|2021-04-19 09:27:40|2477.1|2473.1|2478.1|2474.1|2478.1|2474.1|2477.1|2473.1|4
1618824500000|2021-04-19 09:28:20|2477.6|2473.6|2478.1|2474.1|2478.1|2474.1|2477.6|2473.6|0
1618824520000|2021-04-19 09:28:40|2478|2474|2478|2474|2478|2474|2478|2474|0
1618824540000|2021-04-19 09:29:00|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1618824550000|2021-04-19 09:29:10|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|0
1618824560000|2021-04-19 09:29:20|2478.1|2474.1|2477.6|2473.6|2478.1|2474.1|2477.6|2473.6|1
1618824580000|2021-04-19 09:29:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1618824610000|2021-04-19 09:30:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1618824660000|2021-04-19 09:31:00|2478|2474|2478|2474|2478|2474|2478|2474|1
1618824670000|2021-04-19 09:31:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1618824700000|2021-04-19 09:31:40|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|3
1618824710000|2021-04-19 09:31:50|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|0
1618824760000|2021-04-19 09:32:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1618824800000|2021-04-19 09:33:20|2478.1|2474.1|2478.1|2474.1|2478.5|2474.5|2478.1|2474.1|1
1618824820000|2021-04-19 09:33:40|||||||||1
1618824850000|2021-04-19 09:34:10|2478.2|2474.2|2479.1|2475.1|2479.6|2475.6|2478.2|2474.2|3
1618824870000|2021-04-19 09:34:30|2479.6|2475.6|2481.1|2477.1|2481.1|2477.1|2479.6|2475.6|2
1618824880000|2021-04-19 09:34:40|2481.6|2477.6|2482|2478|2482.1|2478.1|2481.1|2477.1|8
1618824890000|2021-04-19 09:34:50|2482.1|2478.1|2480.1|2476.1|2482.1|2478.1|2480.1|2476.1|1
1618824910000|2021-04-19 09:35:10|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|0
1618824920000|2021-04-19 09:35:20|2481.6|2477.6|2480.1|2476.1|2481.6|2477.6|2480.1|2476.1|20
1618825020000|2021-04-19 09:37:00|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|4
1618825050000|2021-04-19 09:37:30|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|2
1618825060000|2021-04-19 09:37:40|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|68
1618825110000|2021-04-19 09:38:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2
1618825130000|2021-04-19 09:38:50|2480|2476|2480|2476|2480|2476|2480|2476|6
1618825200000|2021-04-19 09:40:00|2479.5|2475.5|2480|2476|2480|2476|2479.5|2475.5|1
1618825260000|2021-04-19 09:41:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1618825390000|2021-04-19 09:43:10|||||||||2
1618825420000|2021-04-19 09:43:40|2481|2477|2481|2477|2481|2477|2481|2477|1
1618825470000|2021-04-19 09:44:30|2482|2478|2482|2478|2482|2478|2482|2478|3
1618825500000|2021-04-19 09:45:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1618825530000|2021-04-19 09:45:30|2481.5|2477.5|2480|2476|2481.5|2477.5|2480|2476|5
1618825550000|2021-04-19 09:45:50|2480.1|2476.1|2481|2477|2481|2477|2480.1|2476.1|1
1618825590000|2021-04-19 09:46:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|3
1618825600000|2021-04-19 09:46:40|2484.5|2480.5|2485|2481|2485|2481|2484.5|2480.5|24
1618825610000|2021-04-19 09:46:50|2484|2480|2484|2480|2484|2480|2484|2480|1
1618825790000|2021-04-19 09:49:50|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|0
1618825810000|2021-04-19 09:50:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1618825880000|2021-04-19 09:51:20|2484|2480|2484|2480|2484|2480|2484|2480|2
1618825900000|2021-04-19 09:51:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|10
1618825920000|2021-04-19 09:52:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|3
1618825960000|2021-04-19 09:52:40|2486|2482|2486|2482|2486|2482|2486|2482|5
1618825970000|2021-04-19 09:52:50|2485.5|2481.5|2486|2482|2486|2482|2485.5|2481.5|2
1618825980000|2021-04-19 09:53:00|2485.9|2481.9|2484|2480|2485.9|2481.9|2484|2480|3
1618825990000|2021-04-19 09:53:10|2483|2479|2483|2479|2483|2479|2482.5|2478.5|3
1618826000000|2021-04-19 09:53:20|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|1
1618826020000|2021-04-19 09:53:40|2484|2480|2484|2480|2484|2480|2484|2480|0
1618826040000|2021-04-19 09:54:00|2483|2479|2483|2479|2483|2479|2483|2479|0
1618826140000|2021-04-19 09:55:40|2484|2480|2484|2480|2484|2480|2484|2480|1
1618826210000|2021-04-19 09:56:50|||||||||1
1618826270000|2021-04-19 09:57:50|||||||||1
1618826280000|2021-04-19 09:58:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1618826310000|2021-04-19 09:58:30|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2
1618826330000|2021-04-19 09:58:50|||||||||1
1618826350000|2021-04-19 09:59:10|2486|2482|2486|2482|2486|2482|2486|2482|0
1618826370000|2021-04-19 09:59:30|||||||||1
1618826390000|2021-04-19 09:59:50|||||||||1
1618826410000|2021-04-19 10:00:10|||||||||8
1618826420000|2021-04-19 10:00:20|2486.5|2482.5|2486|2482|2486.5|2482.5|2485.5|2481.5|9
1618826430000|2021-04-19 10:00:30|2486.5|2482.5|2487.5|2483.5|2487.5|2483.5|2486.5|2482.5|6
1618826440000|2021-04-19 10:00:40|2488|2484|2488|2484|2488|2484|2488|2484|2
1618826450000|2021-04-19 10:00:50|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1618826460000|2021-04-19 10:01:00|2488|2484|2488|2484|2488|2484|2488|2484|1
1618826510000|2021-04-19 10:01:50|2487.5|2483.5|2488|2484|2488|2484|2487.5|2483.5|5
1618826560000|2021-04-19 10:02:40|||||||||3
1618826590000|2021-04-19 10:03:10|||||||||1
1618826610000|2021-04-19 10:03:30|2488.5|2484.5|2488|2484|2488.5|2484.5|2488|2484|4
1618826630000|2021-04-19 10:03:50|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1618826650000|2021-04-19 10:04:10|2488.6|2484.6|2488.5|2484.5|2489.5|2485.5|2488.5|2484.5|2
1618826680000|2021-04-19 10:04:40|||||||||1
1618826700000|2021-04-19 10:05:00|2489.5|2485.5|2490.6|2486.6|2491|2487|2489.5|2485.5|28
1618826710000|2021-04-19 10:05:10|2491|2487|2491|2487|2491.5|2487.5|2491|2487|1
1618826740000|2021-04-19 10:05:40|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1618826780000|2021-04-19 10:06:20|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|1
1618826800000|2021-04-19 10:06:40|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1618826820000|2021-04-19 10:07:00|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1618826830000|2021-04-19 10:07:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1618826850000|2021-04-19 10:07:30|2490.5|2486.5|2490.1|2486.1|2490.5|2486.5|2490.1|2486.1|4
1618826930000|2021-04-19 10:08:50|2490.5|2486.5|2489.1|2485.1|2490.6|2486.6|2489.1|2485.1|4
1618826940000|2021-04-19 10:09:00|2489|2485|2490.1|2486.1|2490.1|2486.1|2489|2485|7
1618826960000|2021-04-19 10:09:20|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1618826970000|2021-04-19 10:09:30|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|3
1618827090000|2021-04-19 10:11:30|2490.6|2486.6|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|1
1618827100000|2021-04-19 10:11:40|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1618827120000|2021-04-19 10:12:00|||||||||1
1618827140000|2021-04-19 10:12:20|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|7
1618827170000|2021-04-19 10:12:50|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|5
1618827220000|2021-04-19 10:13:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|7
1618827240000|2021-04-19 10:14:00|2492|2488|2492|2488|2492|2488|2492|2488|0
1618827250000|2021-04-19 10:14:10|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|0
1618827310000|2021-04-19 10:15:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1618827320000|2021-04-19 10:15:20|2491|2487|2491|2487|2491|2487|2491|2487|3
1618827410000|2021-04-19 10:16:50|||||||||1
1618827430000|2021-04-19 10:17:10|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|0
1618827440000|2021-04-19 10:17:20|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2
1618827460000|2021-04-19 10:17:40|2491|2487|2491|2487|2491|2487|2491|2487|0
1618827510000|2021-04-19 10:18:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|0
1618827520000|2021-04-19 10:18:40|2490.6|2486.6|2491|2487|2491|2487|2490.5|2486.5|0
1618827530000|2021-04-19 10:18:50|||||||||1
1618827550000|2021-04-19 10:19:10|||||||||1
1618827580000|2021-04-19 10:19:40|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|1
1618827590000|2021-04-19 10:19:50|||||||||1
1618827600000|2021-04-19 10:20:00|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1618827610000|2021-04-19 10:20:10|2492|2488|2492|2488|2492|2488|2492|2488|8
1618827620000|2021-04-19 10:20:20|2491.6|2487.6|2491.5|2487.5|2491.6|2487.6|2491.5|2487.5|0
1618827650000|2021-04-19 10:20:50|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|6
1618827660000|2021-04-19 10:21:00|||||||||2
1618827710000|2021-04-19 10:21:50|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|1
1618827730000|2021-04-19 10:22:10|2490.1|2486.1|2491.1|2487.1|2491.1|2487.1|2490.1|2486.1|4
1618827740000|2021-04-19 10:22:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|1
1618827770000|2021-04-19 10:22:50|||||||||1
1618827830000|2021-04-19 10:23:50|||||||||1
1618827840000|2021-04-19 10:24:00|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.6|2485.6|8
1618827860000|2021-04-19 10:24:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1618827900000|2021-04-19 10:25:00|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|6
1618827920000|2021-04-19 10:25:20|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|3
1618827970000|2021-04-19 10:26:10|2492|2488|2492|2488|2492|2488|2492|2488|1
1618828010000|2021-04-19 10:26:50|2491.5|2487.5|2492|2488|2492|2488|2491.5|2487.5|2
1618828060000|2021-04-19 10:27:40|||||||||1
1618828090000|2021-04-19 10:28:10|2492.1|2488.1|2494.1|2490.1|2495.6|2491.6|2492.1|2488.1|24
1618828110000|2021-04-19 10:28:30|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|3
1618828120000|2021-04-19 10:28:40|2494.6|2490.6|2495|2491|2495|2491|2494.6|2490.6|3
1618828130000|2021-04-19 10:28:50|2495.5|2491.5|2495.6|2491.6|2495.6|2491.6|2495.5|2491.5|5
1618828140000|2021-04-19 10:29:00|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|3
1618828150000|2021-04-19 10:29:10|||||||||1
1618828190000|2021-04-19 10:29:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|1
1618828200000|2021-04-19 10:30:00|2496.6|2492.6|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|4
1618828210000|2021-04-19 10:30:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1618828220000|2021-04-19 10:30:20|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|1
1618828230000|2021-04-19 10:30:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|1
1618828260000|2021-04-19 10:31:00|2497.5|2493.5|2497.6|2493.6|2497.6|2493.6|2497.5|2493.5|0
1618828270000|2021-04-19 10:31:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|10
1618828280000|2021-04-19 10:31:20|2497.1|2493.1|2497.5|2493.5|2497.5|2493.5|2497.1|2493.1|8
1618828290000|2021-04-19 10:31:30|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|7
1618828350000|2021-04-19 10:32:30|2498|2494|2498|2494|2498|2494|2498|2494|1
1618828360000|2021-04-19 10:32:40|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|7
1618828370000|2021-04-19 10:32:50|||||||||4
1618828390000|2021-04-19 10:33:10|2498.6|2494.6|2499.1|2495.1|2499.1|2495.1|2498.6|2494.6|5
1618828400000|2021-04-19 10:33:20|2499|2495|2499.1|2495.1|2499.5|2495.5|2499|2495|12
1618828420000|2021-04-19 10:33:40|||||||||4
1618828430000|2021-04-19 10:33:50|2498.6|2494.6|2498.6|2494.6|2499|2495|2498.5|2494.5|1
1618828440000|2021-04-19 10:34:00|2499|2495|2499|2495|2499|2495|2499|2495|1
1618828450000|2021-04-19 10:34:10|2499.5|2495.5|2499|2495|2499.5|2495.5|2499|2495|5
1618828510000|2021-04-19 10:35:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1618828520000|2021-04-19 10:35:20|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.1|2495.1|5
1618828530000|2021-04-19 10:35:30|2499.6|2495.6|2499.5|2495.5|2499.6|2495.6|2499.1|2495.1|11
1618828540000|2021-04-19 10:35:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|4
1618828550000|2021-04-19 10:35:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|17
1618828560000|2021-04-19 10:36:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|7
1618828580000|2021-04-19 10:36:20|||||||||1
1618828600000|2021-04-19 10:36:40|||||||||7
1618828620000|2021-04-19 10:37:00|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|1
1618828630000|2021-04-19 10:37:10|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1618828660000|2021-04-19 10:37:40|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|17
1618828680000|2021-04-19 10:38:00|2503.1|2499.1|2503.1|2499.1|2503.6|2499.6|2503.1|2499.1|90
1618828690000|2021-04-19 10:38:10|2503.6|2499.6|2503.1|2499.1|2503.6|2499.6|2503.1|2499.1|0
1618828700000|2021-04-19 10:38:20|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1618828710000|2021-04-19 10:38:30|||||||||2
1618828730000|2021-04-19 10:38:50|||||||||14
1618828740000|2021-04-19 10:39:00|||||||||2
1618828750000|2021-04-19 10:39:10|2502.1|2498.1|2502.6|2498.6|2502.6|2498.6|2502.1|2498.1|3
1618828770000|2021-04-19 10:39:30|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1618828780000|2021-04-19 10:39:40|2502.6|2498.6|2503.6|2499.6|2503.6|2499.6|2502.6|2498.6|3
1618828790000|2021-04-19 10:39:50|2502.6|2498.6|2503.1|2499.1|2503.1|2499.1|2502.6|2498.6|3
1618828800000|2021-04-19 10:40:00|||||||||1
1618828810000|2021-04-19 10:40:10|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|2502.6|2498.6|0
1618828820000|2021-04-19 10:40:20|||||||||2
1618828830000|2021-04-19 10:40:30|||||||||1
1618828850000|2021-04-19 10:40:50|||||||||3
1618828860000|2021-04-19 10:41:00|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2
1618828870000|2021-04-19 10:41:10|2500.7|2496.7|2501.6|2497.6|2501.6|2497.6|2500.6|2496.6|19
1618828880000|2021-04-19 10:41:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2
1618828890000|2021-04-19 10:41:30|2500.6|2496.6|2500.1|2496.1|2500.6|2496.6|2500.1|2496.1|2
1618828900000|2021-04-19 10:41:40|2499.6|2495.6|2498.6|2494.6|2499.6|2495.6|2498.6|2494.6|2
1618828920000|2021-04-19 10:42:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|4
1618828930000|2021-04-19 10:42:10|||||||||1
1618828940000|2021-04-19 10:42:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1618828950000|2021-04-19 10:42:30|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|1
1618829010000|2021-04-19 10:43:30|2497.6|2493.6|2498.1|2494.1|2498.1|2494.1|2497.6|2493.6|2
1618829070000|2021-04-19 10:44:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1618829090000|2021-04-19 10:44:50|||||||||3
1618829100000|2021-04-19 10:45:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|5
1618829110000|2021-04-19 10:45:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1618829120000|2021-04-19 10:45:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1618829150000|2021-04-19 10:45:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1618829160000|2021-04-19 10:46:00|||||||||2
1618829200000|2021-04-19 10:46:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2
1618829220000|2021-04-19 10:47:00|2497.1|2493.1|2497.6|2493.6|2498.1|2494.1|2497.1|2493.1|2
1618829230000|2021-04-19 10:47:10|2498.1|2494.1|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|0
1618829250000|2021-04-19 10:47:30|2497.5|2493.5|2496.6|2492.6|2497.5|2493.5|2496.6|2492.6|2
1618829270000|2021-04-19 10:47:50|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|5
1618829280000|2021-04-19 10:48:00|2497.6|2493.6|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|1
1618829330000|2021-04-19 10:48:50|2498.1|2494.1|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|0
1618829340000|2021-04-19 10:49:00|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2497.6|2493.6|3
1618829360000|2021-04-19 10:49:20|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1618829370000|2021-04-19 10:49:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829400000|2021-04-19 10:50:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|1
1618829420000|2021-04-19 10:50:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829450000|2021-04-19 10:50:50|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1618829470000|2021-04-19 10:51:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829520000|2021-04-19 10:52:00|2498.1|2494.1|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|3
1618829530000|2021-04-19 10:52:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|0
1618829540000|2021-04-19 10:52:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829550000|2021-04-19 10:52:30|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1618829560000|2021-04-19 10:52:40|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829570000|2021-04-19 10:52:50|2499.1|2495.1|2498.6|2494.6|2499.1|2495.1|2498.6|2494.6|338
1618829580000|2021-04-19 10:53:00|||||||||180
1618829590000|2021-04-19 10:53:10|||||||||1
1618829600000|2021-04-19 10:53:20|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1618829620000|2021-04-19 10:53:40|||||||||1
1618829710000|2021-04-19 10:55:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829730000|2021-04-19 10:55:30|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|5
1618829740000|2021-04-19 10:55:40|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1618829750000|2021-04-19 10:55:50|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1618829760000|2021-04-19 10:56:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|10
1618829790000|2021-04-19 10:56:30|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|16
1618829810000|2021-04-19 10:56:50|2498.5|2494.5|2499.1|2495.1|2499.1|2495.1|2498.5|2494.5|2
1618829830000|2021-04-19 10:57:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1618829860000|2021-04-19 10:57:40|||||||||1
1618829870000|2021-04-19 10:57:50|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|1
1618829880000|2021-04-19 10:58:00|2499.1|2495.1|2499.5|2495.5|2499.5|2495.5|2499.1|2495.1|2
1618829930000|2021-04-19 10:58:50|||||||||1
1618829940000|2021-04-19 10:59:00|2500|2496|2500|2496|2500|2496|2500|2496|5
1618829990000|2021-04-19 10:59:50|||||||||1
1618830000000|2021-04-19 11:00:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1618830010000|2021-04-19 11:00:10|2500|2496|2500|2496|2500|2496|2500|2496|1
1618830020000|2021-04-19 11:00:20|||||||||1
1618830090000|2021-04-19 11:01:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1618830100000|2021-04-19 11:01:40|2500|2496|2500|2496|2500|2496|2500|2496|0
1618830110000|2021-04-19 11:01:50|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1618830130000|2021-04-19 11:02:10|2499.6|2495.6|2500|2496|2500|2496|2499.5|2495.5|2
1618830170000|2021-04-19 11:02:50|2499.6|2495.6|2499.6|2495.6|2500|2496|2499.5|2495.5|1
1618830180000|2021-04-19 11:03:00|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|0
1618830200000|2021-04-19 11:03:20|2499.6|2495.6|2500|2496|2500|2496|2499.5|2495.5|0
1618830230000|2021-04-19 11:03:50|2500.5|2496.5|2500.1|2496.1|2500.5|2496.5|2500.1|2496.1|1
1618830240000|2021-04-19 11:04:00|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|0
1618830290000|2021-04-19 11:04:50|||||||||1
1618830350000|2021-04-19 11:05:50|||||||||1
1618830360000|2021-04-19 11:06:00|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1618830370000|2021-04-19 11:06:10|||||||||2
1618830390000|2021-04-19 11:06:30|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1618830410000|2021-04-19 11:06:50|||||||||1
1618830420000|2021-04-19 11:07:00|2499.5|2495.5|2500|2496|2500|2496|2499.5|2495.5|2
1618830430000|2021-04-19 11:07:10|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1618830520000|2021-04-19 11:08:40|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|4
1618830530000|2021-04-19 11:08:50|||||||||7
1618830550000|2021-04-19 11:09:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1618830560000|2021-04-19 11:09:20|||||||||2
1618830590000|2021-04-19 11:09:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|1
1618830630000|2021-04-19 11:10:30|2500.5|2496.5|2499.6|2495.6|2500.5|2496.5|2499.6|2495.6|16
1618830660000|2021-04-19 11:11:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|1
1618830670000|2021-04-19 11:11:10|2499.6|2495.6|2497.6|2493.6|2499.6|2495.6|2497.6|2493.6|2
1618830680000|2021-04-19 11:11:20|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|10
1618830800000|2021-04-19 11:13:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1618830840000|2021-04-19 11:14:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2
1618830900000|2021-04-19 11:15:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|3
1618831050000|2021-04-19 11:17:30|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618831080000|2021-04-19 11:18:00|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|2
1618831090000|2021-04-19 11:18:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|3
1618831100000|2021-04-19 11:18:20|2494.6|2490.6|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|1
1618831110000|2021-04-19 11:18:30|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2
1618831120000|2021-04-19 11:18:40|2494.6|2490.6|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|0
1618831140000|2021-04-19 11:19:00|2495|2491|2495.1|2491.1|2495.1|2491.1|2495|2491|6
1618831150000|2021-04-19 11:19:10|2495|2491|2495|2491|2495|2491|2495|2491|0
1618831170000|2021-04-19 11:19:30|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1618831200000|2021-04-19 11:20:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618831260000|2021-04-19 11:21:00|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|3
1618831270000|2021-04-19 11:21:10|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|1
1618831290000|2021-04-19 11:21:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1618831300000|2021-04-19 11:21:40|2494.5|2490.5|2494.6|2490.6|2494.6|2490.6|2494.5|2490.5|0
1618831310000|2021-04-19 11:21:50|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|1
1618831330000|2021-04-19 11:22:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1618831350000|2021-04-19 11:22:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2
1618831360000|2021-04-19 11:22:40|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618831370000|2021-04-19 11:22:50|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|1
1618831380000|2021-04-19 11:23:00|2493.6|2489.6|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|11
1618831390000|2021-04-19 11:23:10|2494|2490|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|2
1618831420000|2021-04-19 11:23:40|2494.6|2490.6|2494.5|2490.5|2494.6|2490.6|2494.5|2490.5|0
1618831430000|2021-04-19 11:23:50|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.1|2490.1|5
1618831500000|2021-04-19 11:25:00|2494.6|2490.6|2494.6|2490.6|2495|2491|2494.6|2490.6|0
1618831510000|2021-04-19 11:25:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1618831590000|2021-04-19 11:26:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618831600000|2021-04-19 11:26:40|2493.5|2489.5|2493.1|2489.1|2493.5|2489.5|2492.6|2488.6|2
1618831610000|2021-04-19 11:26:50|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|1
1618831620000|2021-04-19 11:27:00|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|0
1618831650000|2021-04-19 11:27:30|2494|2490|2493.5|2489.5|2494.1|2490.1|2493.5|2489.5|0
1618831660000|2021-04-19 11:27:40|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618831760000|2021-04-19 11:29:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|1
1618831770000|2021-04-19 11:29:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618831800000|2021-04-19 11:30:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|1
1618831840000|2021-04-19 11:30:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|3
1618831850000|2021-04-19 11:30:50|||||||||1
1618831880000|2021-04-19 11:31:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1618831960000|2021-04-19 11:32:40|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618832040000|2021-04-19 11:34:00|2492.6|2488.6|2493|2489|2493|2489|2492.6|2488.6|3
1618832050000|2021-04-19 11:34:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1618832060000|2021-04-19 11:34:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618832070000|2021-04-19 11:34:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2
1618832080000|2021-04-19 11:34:40|2493.6|2489.6|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|0
1618832100000|2021-04-19 11:35:00|2495|2491|2494.6|2490.6|2495|2491|2494.6|2490.6|4
1618832140000|2021-04-19 11:35:40|2495.1|2491.1|2495|2491|2495.1|2491.1|2495|2491|1
1618832160000|2021-04-19 11:36:00|||||||||1
1618832170000|2021-04-19 11:36:10|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|2
1618832180000|2021-04-19 11:36:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1618832200000|2021-04-19 11:36:40|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1618832210000|2021-04-19 11:36:50|2495|2491|2495|2491|2495|2491|2495|2491|1
1618832230000|2021-04-19 11:37:10|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|3
1618832240000|2021-04-19 11:37:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1618832260000|2021-04-19 11:37:40|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|0
1618832340000|2021-04-19 11:39:00|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2
1618832430000|2021-04-19 11:40:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1618832570000|2021-04-19 11:42:50|2494.5|2490.5|2494.6|2490.6|2494.6|2490.6|2494.5|2490.5|10
1618832620000|2021-04-19 11:43:40|2494.5|2490.5|2494.6|2490.6|2494.6|2490.6|2494.5|2490.5|4
1618832640000|2021-04-19 11:44:00|||||||||2
1618832690000|2021-04-19 11:44:50|2494.5|2490.5|2494.6|2490.6|2494.6|2490.6|2494.5|2490.5|2
1618832700000|2021-04-19 11:45:00|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|14
1618832750000|2021-04-19 11:45:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|7
1618832810000|2021-04-19 11:46:50|||||||||1
1618832820000|2021-04-19 11:47:00|||||||||3
1618832940000|2021-04-19 11:49:00|2495.2|2491.2|2496.6|2492.6|2496.6|2492.6|2495.2|2491.2|1
1618833000000|2021-04-19 11:50:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|3
1618833010000|2021-04-19 11:50:10|2497.5|2493.5|2497.1|2493.1|2497.6|2493.6|2497.1|2493.1|3
1618833050000|2021-04-19 11:50:50|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|7
1618833070000|2021-04-19 11:51:10|||||||||3
1618833170000|2021-04-19 11:52:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2
1618833210000|2021-04-19 11:53:30|||||||||6
1618833280000|2021-04-19 11:54:40|||||||||1
1618833290000|2021-04-19 11:54:50|||||||||1
1618833300000|2021-04-19 11:55:00|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|3
1618833370000|2021-04-19 11:56:10|2496.6|2492.6|2497.1|2493.1|2497.5|2493.5|2496.6|2492.6|1
1618833400000|2021-04-19 11:56:40|||||||||5
1618833440000|2021-04-19 11:57:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1618833470000|2021-04-19 11:57:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2
1618833480000|2021-04-19 11:58:00|2498.1|2494.1|2498.6|2494.6|2498.6|2494.6|2498.1|2494.1|0
1618833500000|2021-04-19 11:58:20|2499.1|2495.1|2500.1|2496.1|2500.1|2496.1|2499.1|2495.1|4
1618833520000|2021-04-19 11:58:40|2499.6|2495.6|2498.6|2494.6|2499.6|2495.6|2498.6|2494.6|2
1618833540000|2021-04-19 11:59:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|5
1618833560000|2021-04-19 11:59:20|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|2
1618833580000|2021-04-19 11:59:40|||||||||2
1618833590000|2021-04-19 11:59:50|2498.1|2494.1|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|12
1618833600000|2021-04-19 12:00:00|2496.6|2492.6|2499.5|2495.5|2499.5|2495.5|2496.6|2492.6|14
1618833610000|2021-04-19 12:00:10|2499.6|2495.6|2500.6|2496.6|2500.6|2496.6|2499.6|2495.6|9
1618833620000|2021-04-19 12:00:20|||||||||4
1618833630000|2021-04-19 12:00:30|2500.5|2496.5|2500.6|2496.6|2500.6|2496.6|2500.5|2496.5|12
1618833640000|2021-04-19 12:00:40|||||||||4
1618833650000|2021-04-19 12:00:50|||||||||8
1618833660000|2021-04-19 12:01:00|||||||||8
1618833670000|2021-04-19 12:01:10|||||||||3
1618833680000|2021-04-19 12:01:20|||||||||6
1618833690000|2021-04-19 12:01:30|||||||||7
1618833700000|2021-04-19 12:01:40|||||||||3
1618833710000|2021-04-19 12:01:50|||||||||4
1618833720000|2021-04-19 12:02:00|||||||||17
1618833730000|2021-04-19 12:02:10|||||||||3
1618833740000|2021-04-19 12:02:20|||||||||2
1618833750000|2021-04-19 12:02:30|||||||||22
1618833760000|2021-04-19 12:02:40|||||||||1
1618833770000|2021-04-19 12:02:50|||||||||3
1618833780000|2021-04-19 12:03:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|5
1618833790000|2021-04-19 12:03:10|||||||||3
1618833800000|2021-04-19 12:03:20|2499.6|2495.6|2500.5|2496.5|2500.5|2496.5|2499.6|2495.6|14
1618833810000|2021-04-19 12:03:30|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|3
1618833820000|2021-04-19 12:03:40|2500.5|2496.5|2500.5|2496.5|2500.6|2496.6|2500.5|2496.5|3
1618833830000|2021-04-19 12:03:50|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|2500.6|2496.6|4
1618833840000|2021-04-19 12:04:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2
1618833850000|2021-04-19 12:04:10|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|44
1618833860000|2021-04-19 12:04:20|||||||||21
1618833870000|2021-04-19 12:04:30|2503.5|2499.5|2502.5|2498.5|2503.5|2499.5|2502.5|2498.5|14
1618833880000|2021-04-19 12:04:40|||||||||6
1618833890000|2021-04-19 12:04:50|||||||||4
1618833900000|2021-04-19 12:05:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|8
1618833910000|2021-04-19 12:05:10|2501.5|2497.5|2501.5|2497.5|2501.6|2497.6|2501.5|2497.5|7
1618833930000|2021-04-19 12:05:30|||||||||1
1618833950000|2021-04-19 12:05:50|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|8
1618833980000|2021-04-19 12:06:20|2500.5|2496.5|2502.5|2498.5|2502.5|2498.5|2500.5|2496.5|17
1618833990000|2021-04-19 12:06:30|||||||||3
1618834000000|2021-04-19 12:06:40|||||||||1
1618834030000|2021-04-19 12:07:10|||||||||1
1618834080000|2021-04-19 12:08:00|||||||||10
1618834100000|2021-04-19 12:08:20|||||||||1
1618834130000|2021-04-19 12:08:50|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|2501.5|2497.5|24
1618834140000|2021-04-19 12:09:00|||||||||2
1618834160000|2021-04-19 12:09:20|||||||||1
1618834170000|2021-04-19 12:09:30|||||||||1
1618834180000|2021-04-19 12:09:40|||||||||1
1618834190000|2021-04-19 12:09:50|||||||||5
1618834200000|2021-04-19 12:10:00|2499.6|2495.6|2500.5|2496.5|2501|2497|2499.5|2495.5|33
1618834210000|2021-04-19 12:10:10|2501|2497|2501|2497|2501|2497|2501|2497|1
1618834220000|2021-04-19 12:10:20|2501.5|2497.5|2502.5|2498.5|2502.5|2498.5|2501.5|2497.5|4
1618834230000|2021-04-19 12:10:30|2502.6|2498.6|2502.5|2498.5|2503.5|2499.5|2502.5|2498.5|10
1618834240000|2021-04-19 12:10:40|||||||||2
1618834250000|2021-04-19 12:10:50|||||||||3
1618834290000|2021-04-19 12:11:30|2501.5|2497.5|2501.5|2497.5|2502|2498|2501.5|2497.5|10
1618834300000|2021-04-19 12:11:40|2502|2498|2502.5|2498.5|2502.5|2498.5|2501.5|2497.5|3
1618834310000|2021-04-19 12:11:50|||||||||5
1618834320000|2021-04-19 12:12:00|2502|2498|2501.5|2497.5|2502|2498|2501.5|2497.5|2
1618834330000|2021-04-19 12:12:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1618834340000|2021-04-19 12:12:20|2501|2497|2499.6|2495.6|2501|2497|2499.6|2495.6|2
1618834360000|2021-04-19 12:12:40|||||||||4
1618834370000|2021-04-19 12:12:50|||||||||2
1618834380000|2021-04-19 12:13:00|||||||||3
1618834390000|2021-04-19 12:13:10|2498.5|2494.5|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|28
1618834400000|2021-04-19 12:13:20|2497.1|2493.1|2497.6|2493.6|2497.6|2493.6|2497.1|2493.1|3
1618834420000|2021-04-19 12:13:40|2497.1|2493.1|2496.6|2492.6|2497.1|2493.1|2496.6|2492.6|2
1618834430000|2021-04-19 12:13:50|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|9
1618834440000|2021-04-19 12:14:00|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|1
1618834450000|2021-04-19 12:14:10|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|1
1618834460000|2021-04-19 12:14:20|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|1
1618834490000|2021-04-19 12:14:50|||||||||3
1618834500000|2021-04-19 12:15:00|2496.6|2492.6|2495.6|2491.6|2496.6|2492.6|2495.6|2491.6|6
1618834510000|2021-04-19 12:15:10|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|2
1618834520000|2021-04-19 12:15:20|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|1
1618834530000|2021-04-19 12:15:30|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|1
1618834540000|2021-04-19 12:15:40|2495.5|2491.5|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|6
1618834550000|2021-04-19 12:15:50|||||||||1
1618834560000|2021-04-19 12:16:00|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|2
1618834570000|2021-04-19 12:16:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618834600000|2021-04-19 12:16:40|2495.5|2491.5|2495.1|2491.1|2495.5|2491.5|2495.1|2491.1|2
1618834620000|2021-04-19 12:17:00|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|1
1618834630000|2021-04-19 12:17:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1618834640000|2021-04-19 12:17:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|12
1618834660000|2021-04-19 12:17:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|5
1618834680000|2021-04-19 12:18:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618834730000|2021-04-19 12:18:50|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1618834740000|2021-04-19 12:19:00|2492.6|2488.6|2494.6|2490.6|2495.1|2491.1|2492.6|2488.6|12
1618834750000|2021-04-19 12:19:10|||||||||1
1618834760000|2021-04-19 12:19:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1618834790000|2021-04-19 12:19:50|2493.1|2489.1|2494.1|2490.1|2494.1|2490.1|2493.1|2489.1|12
1618834800000|2021-04-19 12:20:00|2494.6|2490.6|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|10
1618834890000|2021-04-19 12:21:30|2495.6|2491.6|2495.6|2491.6|2496.1|2492.1|2494.6|2490.6|10
1618834900000|2021-04-19 12:21:40|2495.5|2491.5|2495.6|2491.6|2495.6|2491.6|2495.5|2491.5|1
1618834910000|2021-04-19 12:21:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|0
1618834920000|2021-04-19 12:22:00|2495.5|2491.5|2495.1|2491.1|2495.5|2491.5|2495.1|2491.1|4
1618834940000|2021-04-19 12:22:20|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|1
1618834950000|2021-04-19 12:22:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618834970000|2021-04-19 12:22:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|1
1618834980000|2021-04-19 12:23:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618835000000|2021-04-19 12:23:20|2494.5|2490.5|2494.1|2490.1|2494.5|2490.5|2494.1|2490.1|2
1618835020000|2021-04-19 12:23:40|2494.6|2490.6|2494.5|2490.5|2494.6|2490.6|2494.5|2490.5|40
1618835030000|2021-04-19 12:23:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2
1618835050000|2021-04-19 12:24:10|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|2494.5|2490.5|0
1618835060000|2021-04-19 12:24:20|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|2
1618835070000|2021-04-19 12:24:30|2492.6|2488.6|2491.6|2487.6|2492.6|2488.6|2491.6|2487.6|36
1618835080000|2021-04-19 12:24:40|2492.6|2488.6|2491.6|2487.6|2492.6|2488.6|2491.6|2487.6|4
1618835090000|2021-04-19 12:24:50|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|7
1618835100000|2021-04-19 12:25:00|2490.6|2486.6|2489.6|2485.6|2492.1|2488.1|2489.6|2485.6|18
1618835110000|2021-04-19 12:25:10|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|3
1618835120000|2021-04-19 12:25:20|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|1
1618835140000|2021-04-19 12:25:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|3
1618835280000|2021-04-19 12:28:00|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|6
1618835300000|2021-04-19 12:28:20|||||||||1
1618835310000|2021-04-19 12:28:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|7
1618835320000|2021-04-19 12:28:40|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|2
1618835330000|2021-04-19 12:28:50|||||||||1
1618835340000|2021-04-19 12:29:00|2488.1|2484.1|2487.6|2483.6|2488.6|2484.6|2487.6|2483.6|4
1618835370000|2021-04-19 12:29:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2
1618835380000|2021-04-19 12:29:40|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|2
1618835390000|2021-04-19 12:29:50|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|1
1618835400000|2021-04-19 12:30:00|2489.6|2485.6|2490.6|2486.6|2491.1|2487.1|2489.6|2485.6|2
1618835410000|2021-04-19 12:30:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|4
1618835420000|2021-04-19 12:30:20|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.6|2485.6|4
1618835440000|2021-04-19 12:30:40|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|0
1618835500000|2021-04-19 12:31:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|3
1618835550000|2021-04-19 12:32:30|||||||||7
1618835560000|2021-04-19 12:32:40|2491.1|2487.1|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|4
1618835570000|2021-04-19 12:32:50|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2
1618835580000|2021-04-19 12:33:00|||||||||2
1618835590000|2021-04-19 12:33:10|||||||||1
1618835600000|2021-04-19 12:33:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|24
1618835610000|2021-04-19 12:33:30|2489.6|2485.6|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|3
1618835620000|2021-04-19 12:33:40|2490.1|2486.1|2490.6|2486.6|2490.6|2486.6|2490.1|2486.1|4
1618835630000|2021-04-19 12:33:50|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|1
1618835650000|2021-04-19 12:34:10|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|4
1618835660000|2021-04-19 12:34:20|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|3
1618835700000|2021-04-19 12:35:00|2489.1|2485.1|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|8
1618835720000|2021-04-19 12:35:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1618835730000|2021-04-19 12:35:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|1
1618835740000|2021-04-19 12:35:40|2489.6|2485.6|2487.6|2483.6|2489.6|2485.6|2487.6|2483.6|7
1618835750000|2021-04-19 12:35:50|2488.1|2484.1|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|4
1618835770000|2021-04-19 12:36:10|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|2
1618835780000|2021-04-19 12:36:20|||||||||1
1618835790000|2021-04-19 12:36:30|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|7
1618835800000|2021-04-19 12:36:40|||||||||1
1618835810000|2021-04-19 12:36:50|||||||||1
1618835820000|2021-04-19 12:37:00|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|8
1618835830000|2021-04-19 12:37:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618835840000|2021-04-19 12:37:20|||||||||4
1618835850000|2021-04-19 12:37:30|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|3
1618835860000|2021-04-19 12:37:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618835900000|2021-04-19 12:38:20|2487.7|2483.7|2488.6|2484.6|2489.6|2485.6|2487.7|2483.7|3
1618835910000|2021-04-19 12:38:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|3
1618835920000|2021-04-19 12:38:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618835960000|2021-04-19 12:39:20|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|3
1618835970000|2021-04-19 12:39:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618835980000|2021-04-19 12:39:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2
1618835990000|2021-04-19 12:39:50|2488.1|2484.1|2487.6|2483.6|2488.1|2484.1|2487.6|2483.6|1
1618836000000|2021-04-19 12:40:00|2488.1|2484.1|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|1
1618836010000|2021-04-19 12:40:10|||||||||3
1618836030000|2021-04-19 12:40:30|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1618836050000|2021-04-19 12:40:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618836080000|2021-04-19 12:41:20|||||||||5
1618836100000|2021-04-19 12:41:40|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1618836110000|2021-04-19 12:41:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618836120000|2021-04-19 12:42:00|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|1
1618836150000|2021-04-19 12:42:30|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618836170000|2021-04-19 12:42:50|||||||||2
1618836180000|2021-04-19 12:43:00|||||||||1
1618836190000|2021-04-19 12:43:10|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|1
1618836220000|2021-04-19 12:43:40|||||||||3
1618836230000|2021-04-19 12:43:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|5
1618836240000|2021-04-19 12:44:00|2487.6|2483.6|2486.6|2482.6|2487.6|2483.6|2486.6|2482.6|1
1618836270000|2021-04-19 12:44:30|||||||||5
1618836340000|2021-04-19 12:45:40|||||||||4
1618836360000|2021-04-19 12:46:00|2487.1|2483.1|2487.6|2483.6|2488.6|2484.6|2487.1|2483.1|11
1618836370000|2021-04-19 12:46:10|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|5
1618836380000|2021-04-19 12:46:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|3
1618836390000|2021-04-19 12:46:30|2485.6|2481.6|2485.1|2481.1|2485.6|2481.6|2484.6|2480.6|7
1618836400000|2021-04-19 12:46:40|2485.6|2481.6|2484.6|2480.6|2485.6|2481.6|2484.6|2480.6|1
1618836420000|2021-04-19 12:47:00|2485.1|2481.1|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|1
1618836430000|2021-04-19 12:47:10|2483.6|2479.6|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|4
1618836440000|2021-04-19 12:47:20|2483.6|2479.6|2482.1|2478.1|2483.6|2479.6|2481.1|2477.1|30
1618836450000|2021-04-19 12:47:30|2481.6|2477.6|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|26
1618836460000|2021-04-19 12:47:40|2482.6|2478.6|2482.1|2478.1|2482.6|2478.6|2482.1|2478.1|24
1618836470000|2021-04-19 12:47:50|2481.6|2477.6|2482.6|2478.6|2482.6|2478.6|2481.6|2477.6|5
1618836480000|2021-04-19 12:48:00|2482.5|2478.5|2480.1|2476.1|2482.5|2478.5|2480.1|2476.1|9
1618836490000|2021-04-19 12:48:10|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|4
1618836500000|2021-04-19 12:48:20|2481.5|2477.5|2481.6|2477.6|2482.1|2478.1|2481.5|2477.5|4
1618836510000|2021-04-19 12:48:30|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|4
1618836520000|2021-04-19 12:48:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1618836530000|2021-04-19 12:48:50|2480.1|2476.1|2481.6|2477.6|2481.6|2477.6|2479.6|2475.6|6
1618836540000|2021-04-19 12:49:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2481.6|2477.6|4
1618836550000|2021-04-19 12:49:10|2482.6|2478.6|2482.1|2478.1|2482.6|2478.6|2481.6|2477.6|2
1618836560000|2021-04-19 12:49:20|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|3
1618836570000|2021-04-19 12:49:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|1
1618836580000|2021-04-19 12:49:40|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1618836600000|2021-04-19 12:50:00|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|4
1618836610000|2021-04-19 12:50:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|8
1618836630000|2021-04-19 12:50:30|2481.1|2477.1|2480.6|2476.6|2481.1|2477.1|2480.6|2476.6|7
1618836650000|2021-04-19 12:50:50|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|3
1618836660000|2021-04-19 12:51:00|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2
1618836720000|2021-04-19 12:52:00|2482.1|2478.1|2481.6|2477.6|2482.6|2478.6|2481.6|2477.6|6
1618836730000|2021-04-19 12:52:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|7
1618836740000|2021-04-19 12:52:20|2481.6|2477.6|2482.6|2478.6|2482.6|2478.6|2481.6|2477.6|1
1618836750000|2021-04-19 12:52:30|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|7
1618836760000|2021-04-19 12:52:40|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|3
1618836770000|2021-04-19 12:52:50|2483.1|2479.1|2482.6|2478.6|2483.1|2479.1|2482.6|2478.6|7
1618836780000|2021-04-19 12:53:00|2483.6|2479.6|2483.1|2479.1|2483.6|2479.6|2483.1|2479.1|6
1618836790000|2021-04-19 12:53:10|2483.6|2479.6|2484.1|2480.1|2484.1|2480.1|2483.1|2479.1|2
1618836800000|2021-04-19 12:53:20|2483.6|2479.6|2484.6|2480.6|2484.6|2480.6|2483.6|2479.6|11
1618836810000|2021-04-19 12:53:30|2485.1|2481.1|2485.6|2481.6|2485.6|2481.6|2485.1|2481.1|37
1618836820000|2021-04-19 12:53:40|||||||||3
1618836830000|2021-04-19 12:53:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2484.6|2480.6|2
1618836840000|2021-04-19 12:54:00|2484.6|2480.6|2485.6|2481.6|2485.6|2481.6|2484.6|2480.6|4
1618836850000|2021-04-19 12:54:10|2485.1|2481.1|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|2
1618836870000|2021-04-19 12:54:30|||||||||1
1618836910000|2021-04-19 12:55:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2
1618836920000|2021-04-19 12:55:20|2484.6|2480.6|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|3
1618836930000|2021-04-19 12:55:30|2485.1|2481.1|2484.6|2480.6|2485.6|2481.6|2483.6|2479.6|6
1618836940000|2021-04-19 12:55:40|2485.6|2481.6|2486.6|2482.6|2486.6|2482.6|2484.6|2480.6|26
1618836950000|2021-04-19 12:55:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|5
1618836960000|2021-04-19 12:56:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|3
1618836970000|2021-04-19 12:56:10|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|2
1618836980000|2021-04-19 12:56:20|2487.1|2483.1|2488.1|2484.1|2488.1|2484.1|2487.1|2483.1|1
1618836990000|2021-04-19 12:56:30|2488.6|2484.6|2488.1|2484.1|2488.6|2484.6|2488.1|2484.1|2
1618837000000|2021-04-19 12:56:40|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618837040000|2021-04-19 12:57:20|||||||||4
1618837050000|2021-04-19 12:57:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2
1618837080000|2021-04-19 12:58:00|2487.6|2483.6|2489.1|2485.1|2489.1|2485.1|2487.6|2483.6|4
1618837090000|2021-04-19 12:58:10|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|3
1618837100000|2021-04-19 12:58:20|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|1
1618837110000|2021-04-19 12:58:30|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|3
1618837120000|2021-04-19 12:58:40|2488.6|2484.6|2489.6|2485.6|2489.6|2485.6|2488.6|2484.6|3
1618837130000|2021-04-19 12:58:50|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|3
1618837140000|2021-04-19 12:59:00|2489.1|2485.1|2489.6|2485.6|2489.6|2485.6|2489.1|2485.1|2
1618837160000|2021-04-19 12:59:20|2490.1|2486.1|2490.6|2486.6|2490.6|2486.6|2490.1|2486.1|4
1618837170000|2021-04-19 12:59:30|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2
1618837180000|2021-04-19 12:59:40|2490|2486|2489.1|2485.1|2490|2486|2488.6|2484.6|7
1618837190000|2021-04-19 12:59:50|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618837200000|2021-04-19 13:00:00|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|2
1618837210000|2021-04-19 13:00:10|2488.6|2484.6|2489.6|2485.6|2489.6|2485.6|2488.6|2484.6|1
1618837230000|2021-04-19 13:00:30|2489.1|2485.1|2490.1|2486.1|2490.1|2486.1|2489.1|2485.1|4
1618837250000|2021-04-19 13:00:50|||||||||1
1618837260000|2021-04-19 13:01:00|||||||||1
1618837270000|2021-04-19 13:01:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|4
1618837280000|2021-04-19 13:01:20|||||||||5
1618837300000|2021-04-19 13:01:40|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2
1618837310000|2021-04-19 13:01:50|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|3
1618837320000|2021-04-19 13:02:00|||||||||1
1618837330000|2021-04-19 13:02:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|5
1618837340000|2021-04-19 13:02:20|2492.6|2488.6|2493.6|2489.6|2493.6|2489.6|2492.6|2488.6|20
1618837350000|2021-04-19 13:02:30|||||||||4
1618837360000|2021-04-19 13:02:40|||||||||4
1618837370000|2021-04-19 13:02:50|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|3
1618837380000|2021-04-19 13:03:00|2492.6|2488.6|2493.1|2489.1|2493.6|2489.6|2492.6|2488.6|22
1618837400000|2021-04-19 13:03:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618837410000|2021-04-19 13:03:30|||||||||1
1618837440000|2021-04-19 13:04:00|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|4
1618837450000|2021-04-19 13:04:10|||||||||2
1618837500000|2021-04-19 13:05:00|||||||||1
1618837510000|2021-04-19 13:05:10|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|1
1618837520000|2021-04-19 13:05:20|||||||||2
1618837550000|2021-04-19 13:05:50|2494.6|2490.6|2493.6|2489.6|2494.6|2490.6|2493.6|2489.6|8
1618837560000|2021-04-19 13:06:00|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|5
1618837600000|2021-04-19 13:06:40|2491.6|2487.6|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|3
1618837610000|2021-04-19 13:06:50|2490.6|2486.6|2491.1|2487.1|2491.6|2487.6|2490.6|2486.6|11
1618837620000|2021-04-19 13:07:00|2490.6|2486.6|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|1
1618837650000|2021-04-19 13:07:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1618837660000|2021-04-19 13:07:40|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|5
1618837670000|2021-04-19 13:07:50|2490.6|2486.6|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|0
1618837680000|2021-04-19 13:08:00|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2
1618837690000|2021-04-19 13:08:10|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|2
1618837700000|2021-04-19 13:08:20|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|7
1618837710000|2021-04-19 13:08:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618837730000|2021-04-19 13:08:50|||||||||3
1618837740000|2021-04-19 13:09:00|||||||||20
1618837750000|2021-04-19 13:09:10|||||||||2
1618837780000|2021-04-19 13:09:40|||||||||6
1618837790000|2021-04-19 13:09:50|||||||||1
1618837800000|2021-04-19 13:10:00|2491.6|2487.6|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|4
1618837830000|2021-04-19 13:10:30|||||||||1
1618837850000|2021-04-19 13:10:50|||||||||5
1618837890000|2021-04-19 13:11:30|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|1
1618837900000|2021-04-19 13:11:40|||||||||1
1618837910000|2021-04-19 13:11:50|||||||||1
1618837920000|2021-04-19 13:12:00|||||||||3
1618837930000|2021-04-19 13:12:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|14
1618837960000|2021-04-19 13:12:40|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|2
1618837980000|2021-04-19 13:13:00|2494.6|2490.6|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|4
1618838000000|2021-04-19 13:13:20|2493.6|2489.6|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|11
1618838020000|2021-04-19 13:13:40|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2491.6|2487.6|12
1618838060000|2021-04-19 13:14:20|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|1
1618838090000|2021-04-19 13:14:50|||||||||3
1618838100000|2021-04-19 13:15:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|6
1618838110000|2021-04-19 13:15:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|15
1618838120000|2021-04-19 13:15:20|||||||||1
1618838140000|2021-04-19 13:15:40|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|1
1618838150000|2021-04-19 13:15:50|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|1
1618838160000|2021-04-19 13:16:00|||||||||4
1618838170000|2021-04-19 13:16:10|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2491.6|2487.6|5
1618838180000|2021-04-19 13:16:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618838210000|2021-04-19 13:16:50|||||||||4
1618838230000|2021-04-19 13:17:10|||||||||1
1618838250000|2021-04-19 13:17:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|7
1618838260000|2021-04-19 13:17:40|||||||||3
1618838270000|2021-04-19 13:17:50|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|6
1618838280000|2021-04-19 13:18:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2
1618838290000|2021-04-19 13:18:10|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|0
1618838300000|2021-04-19 13:18:20|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1618838310000|2021-04-19 13:18:30|||||||||3
1618838340000|2021-04-19 13:19:00|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|1
1618838350000|2021-04-19 13:19:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618838360000|2021-04-19 13:19:20|||||||||1
1618838380000|2021-04-19 13:19:40|||||||||4
1618838390000|2021-04-19 13:19:50|||||||||1
1618838410000|2021-04-19 13:20:10|||||||||1
1618838420000|2021-04-19 13:20:20|||||||||1
1618838440000|2021-04-19 13:20:40|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|17
1618838450000|2021-04-19 13:20:50|||||||||3
1618838460000|2021-04-19 13:21:00|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|6
1618838470000|2021-04-19 13:21:10|||||||||2
1618838500000|2021-04-19 13:21:40|||||||||1
1618838510000|2021-04-19 13:21:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1618838520000|2021-04-19 13:22:00|2492.1|2488.1|2489.1|2485.1|2492.1|2488.1|2489.1|2485.1|47
1618838540000|2021-04-19 13:22:20|2489.6|2485.6|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|1
1618838570000|2021-04-19 13:22:50|2489.6|2485.6|2489.1|2485.1|2489.6|2485.6|2489.1|2485.1|4
1618838580000|2021-04-19 13:23:00|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1618838590000|2021-04-19 13:23:10|||||||||3
1618838600000|2021-04-19 13:23:20|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|3
1618838610000|2021-04-19 13:23:30|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|4
1618838620000|2021-04-19 13:23:40|||||||||2
1618838630000|2021-04-19 13:23:50|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2
1618838640000|2021-04-19 13:24:00|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1618838660000|2021-04-19 13:24:20|||||||||1
1618838670000|2021-04-19 13:24:30|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|9
1618838680000|2021-04-19 13:24:40|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1618838700000|2021-04-19 13:25:00|||||||||1
1618838710000|2021-04-19 13:25:10|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|2
1618838750000|2021-04-19 13:25:50|||||||||1
1618838760000|2021-04-19 13:26:00|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|11
1618838780000|2021-04-19 13:26:20|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|8
1618838790000|2021-04-19 13:26:30|||||||||1
1618838800000|2021-04-19 13:26:40|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|5
1618838810000|2021-04-19 13:26:50|2494.1|2490.1|2493.6|2489.6|2494.6|2490.6|2493.6|2489.6|13
1618838820000|2021-04-19 13:27:00|2494.1|2490.1|2492.6|2488.6|2494.1|2490.1|2492.6|2488.6|4
1618838830000|2021-04-19 13:27:10|2492.1|2488.1|2492.6|2488.6|2492.6|2488.6|2492.1|2488.1|1
1618838840000|2021-04-19 13:27:20|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|2
1618838850000|2021-04-19 13:27:30|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1618838860000|2021-04-19 13:27:40|2491.6|2487.6|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|2
1618838880000|2021-04-19 13:28:00|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2
1618838890000|2021-04-19 13:28:10|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|1
1618838910000|2021-04-19 13:28:30|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|4
1618838930000|2021-04-19 13:28:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618838940000|2021-04-19 13:29:00|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1618838950000|2021-04-19 13:29:10|||||||||1
1618838960000|2021-04-19 13:29:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2
1618838980000|2021-04-19 13:29:40|||||||||4
1618838990000|2021-04-19 13:29:50|||||||||1
1618839000000|2021-04-19 13:30:00|2492.1|2488.1|2491.6|2487.6|2492.1|2488.1|2491.1|2487.1|17
1618839010000|2021-04-19 13:30:10|||||||||1
1618839020000|2021-04-19 13:30:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|13
1618839030000|2021-04-19 13:30:30|||||||||1
1618839050000|2021-04-19 13:30:50|||||||||2
1618839060000|2021-04-19 13:31:00|||||||||1
1618839070000|2021-04-19 13:31:10|2493.6|2489.6|2492.6|2488.6|2493.6|2489.6|2492.6|2488.6|4
1618839090000|2021-04-19 13:31:30|2493.1|2489.1|2492.6|2488.6|2493.1|2489.1|2492.6|2488.6|4
1618839100000|2021-04-19 13:31:40|2491.6|2487.6|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|7
1618839110000|2021-04-19 13:31:50|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|1
1618839120000|2021-04-19 13:32:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1618839140000|2021-04-19 13:32:20|2491.6|2487.6|2492.1|2488.1|2492.1|2488.1|2491.6|2487.6|4
1618839150000|2021-04-19 13:32:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1618839190000|2021-04-19 13:33:10|||||||||4
1618839210000|2021-04-19 13:33:30|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|3
1618839220000|2021-04-19 13:33:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1618839230000|2021-04-19 13:33:50|||||||||2
1618839240000|2021-04-19 13:34:00|2491.6|2487.6|2492.1|2488.1|2492.1|2488.1|2491.6|2487.6|3
1618839270000|2021-04-19 13:34:30|2491.6|2487.6|2492.1|2488.1|2492.1|2488.1|2491.6|2487.6|5
1618839290000|2021-04-19 13:34:50|2491.6|2487.6|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|2
1618839300000|2021-04-19 13:35:00|2491.7|2487.7|2492.1|2488.1|2492.1|2488.1|2491.7|2487.7|12
1618839310000|2021-04-19 13:35:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1618839320000|2021-04-19 13:35:20|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|5
1618839340000|2021-04-19 13:35:40|||||||||3
1618839350000|2021-04-19 13:35:50|2494.1|2490.1|2494.1|2490.1|2494.6|2490.6|2493.6|2489.6|14
1618839360000|2021-04-19 13:36:00|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|2
1618839370000|2021-04-19 13:36:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1618839380000|2021-04-19 13:36:20|2493.7|2489.7|2493.7|2489.7|2494.1|2490.1|2493.7|2489.7|13
1618839390000|2021-04-19 13:36:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618839410000|2021-04-19 13:36:50|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|15
1618839440000|2021-04-19 13:37:20|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|2
1618839460000|2021-04-19 13:37:40|2491.6|2487.6|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|5
1618839470000|2021-04-19 13:37:50|2490.7|2486.7|2491.1|2487.1|2491.1|2487.1|2490.7|2486.7|1
1618839480000|2021-04-19 13:38:00|2491.6|2487.6|2488.2|2484.2|2491.6|2487.6|2488.2|2484.2|19
1618839490000|2021-04-19 13:38:10|2488.1|2484.1|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|0
1618839500000|2021-04-19 13:38:20|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|2
1618839520000|2021-04-19 13:38:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618839540000|2021-04-19 13:39:00|||||||||4
1618839570000|2021-04-19 13:39:30|||||||||1
1618839580000|2021-04-19 13:39:40|||||||||2
1618839590000|2021-04-19 13:39:50|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|13
1618839600000|2021-04-19 13:40:00|2489.6|2485.6|2490.6|2486.6|2490.6|2486.6|2489.6|2485.6|3
1618839610000|2021-04-19 13:40:10|2490.7|2486.7|2492.1|2488.1|2492.1|2488.1|2490.7|2486.7|7
1618839620000|2021-04-19 13:40:20|2491.6|2487.6|2491.6|2487.6|2492.1|2488.1|2491.6|2487.6|2
1618839640000|2021-04-19 13:40:40|2491.7|2487.7|2492.6|2488.6|2492.6|2488.6|2491.7|2487.7|1
1618839650000|2021-04-19 13:40:50|||||||||3
1618839670000|2021-04-19 13:41:10|2493.1|2489.1|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|4
1618839690000|2021-04-19 13:41:30|2494.6|2490.6|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|4
1618839700000|2021-04-19 13:41:40|2495.1|2491.1|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|3
1618839710000|2021-04-19 13:41:50|2495.6|2491.6|2494.6|2490.6|2495.6|2491.6|2494.6|2490.6|3
1618839720000|2021-04-19 13:42:00|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|5
1618839730000|2021-04-19 13:42:10|||||||||2
1618839750000|2021-04-19 13:42:30|2494.6|2490.6|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|1
1618839760000|2021-04-19 13:42:40|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1618839780000|2021-04-19 13:43:00|2494.1|2490.1|2494.1|2490.1|2494.6|2490.6|2494.1|2490.1|7
1618839790000|2021-04-19 13:43:10|||||||||2
1618839800000|2021-04-19 13:43:20|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|1
1618839820000|2021-04-19 13:43:40|2493.6|2489.6|2494.1|2490.1|2494.1|2490.1|2493.6|2489.6|2
1618839830000|2021-04-19 13:43:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1618839840000|2021-04-19 13:44:00|||||||||2
1618839850000|2021-04-19 13:44:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1618839880000|2021-04-19 13:44:40|||||||||1
1618839890000|2021-04-19 13:44:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|7
1618839900000|2021-04-19 13:45:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.1|2489.1|3
1618839930000|2021-04-19 13:45:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|7
1618839940000|2021-04-19 13:45:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618839980000|2021-04-19 13:46:20|||||||||2
1618839990000|2021-04-19 13:46:30|||||||||3
1618840000000|2021-04-19 13:46:40|2491.6|2487.6|2490.7|2486.7|2491.6|2487.6|2490.7|2486.7|6
1618840010000|2021-04-19 13:46:50|2490.6|2486.6|2491.1|2487.1|2491.1|2487.1|2490.6|2486.6|4
1618840020000|2021-04-19 13:47:00|||||||||1
1618840030000|2021-04-19 13:47:10|2490.6|2486.6|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|1
1618840060000|2021-04-19 13:47:40|||||||||3
1618840070000|2021-04-19 13:47:50|||||||||4
1618840080000|2021-04-19 13:48:00|||||||||1
1618840090000|2021-04-19 13:48:10|||||||||8
1618840110000|2021-04-19 13:48:30|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.6|2485.6|13
1618840130000|2021-04-19 13:48:50|||||||||3
1618840140000|2021-04-19 13:49:00|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1618840150000|2021-04-19 13:49:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|3
1618840160000|2021-04-19 13:49:20|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|8
1618840170000|2021-04-19 13:49:30|2490.1|2486.1|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|2
1618840180000|2021-04-19 13:49:40|||||||||2
1618840200000|2021-04-19 13:50:00|||||||||4
1618840210000|2021-04-19 13:50:10|2489.7|2485.7|2490.1|2486.1|2490.6|2486.6|2489.7|2485.7|4
1618840230000|2021-04-19 13:50:30|||||||||1
1618840260000|2021-04-19 13:51:00|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1618840280000|2021-04-19 13:51:20|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|15
1618840300000|2021-04-19 13:51:40|||||||||2
1618840320000|2021-04-19 13:52:00|||||||||1
1618840330000|2021-04-19 13:52:10|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|6
1618840350000|2021-04-19 13:52:30|2492.6|2488.6|2491.6|2487.6|2492.6|2488.6|2490.6|2486.6|22
1618840370000|2021-04-19 13:52:50|||||||||2
1618840380000|2021-04-19 13:53:00|2491.1|2487.1|2491.6|2487.6|2491.6|2487.6|2491.1|2487.1|3
1618840390000|2021-04-19 13:53:10|||||||||2
1618840400000|2021-04-19 13:53:20|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|4
1618840410000|2021-04-19 13:53:30|2489.6|2485.6|2490.1|2486.1|2490.1|2486.1|2489.6|2485.6|4
1618840420000|2021-04-19 13:53:40|2489.7|2485.7|2489.1|2485.1|2489.7|2485.7|2489.1|2485.1|4
1618840430000|2021-04-19 13:53:50|2488.7|2484.7|2488.6|2484.6|2488.7|2484.7|2488.6|2484.6|2
1618840440000|2021-04-19 13:54:00|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|7
1618840450000|2021-04-19 13:54:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1618840460000|2021-04-19 13:54:20|2490.6|2486.6|2489.6|2485.6|2490.6|2486.6|2489.6|2485.6|22
1618840470000|2021-04-19 13:54:30|2489.2|2485.2|2488.6|2484.6|2489.2|2485.2|2488.6|2484.6|6
1618840480000|2021-04-19 13:54:40|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|7
1618840490000|2021-04-19 13:54:50|||||||||5
1618840510000|2021-04-19 13:55:10|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|2
1618840530000|2021-04-19 13:55:30|2488.6|2484.6|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|2
1618840540000|2021-04-19 13:55:40|2488.7|2484.7|2488.6|2484.6|2488.7|2484.7|2488.6|2484.6|0
1618840560000|2021-04-19 13:56:00|||||||||4
1618840580000|2021-04-19 13:56:20|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1618840590000|2021-04-19 13:56:30|2488.7|2484.7|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|1
1618840600000|2021-04-19 13:56:40|2490.1|2486.1|2490.6|2486.6|2490.6|2486.6|2490.1|2486.1|6
1618840620000|2021-04-19 13:57:00|2491.1|2487.1|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|13
1618840630000|2021-04-19 13:57:10|||||||||1
1618840640000|2021-04-19 13:57:20|2491.6|2487.6|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|3
1618840650000|2021-04-19 13:57:30|||||||||1
1618840660000|2021-04-19 13:57:40|||||||||4
1618840680000|2021-04-19 13:58:00|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|1
1618840690000|2021-04-19 13:58:10|2491.1|2487.1|2490.6|2486.6|2491.1|2487.1|2490.6|2486.6|1
1618840710000|2021-04-19 13:58:30|||||||||1
1618840730000|2021-04-19 13:58:50|2491.1|2487.1|2491.1|2487.1|2491.6|2487.6|2491.1|2487.1|9
1618840750000|2021-04-19 13:59:10|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|1
1618840770000|2021-04-19 13:59:30|2488.7|2484.7|2488.6|2484.6|2488.7|2484.7|2488.6|2484.6|4
1618840780000|2021-04-19 13:59:40|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2489.1|2485.1|2
1618840790000|2021-04-19 13:59:50|2488.6|2484.6|2489.1|2485.1|2489.1|2485.1|2488.6|2484.6|2
1618840800000|2021-04-19 14:00:00|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618840810000|2021-04-19 14:00:10|2487.7|2483.7|2487.6|2483.6|2487.7|2483.7|2487.6|2483.6|1
1618840820000|2021-04-19 14:00:20|2487.1|2483.1|2486.7|2482.7|2487.1|2483.1|2486.7|2482.7|10
1618840830000|2021-04-19 14:00:30|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|1
1618840840000|2021-04-19 14:00:40|2487.1|2483.1|2487.6|2483.6|2487.6|2483.6|2487.1|2483.1|1
1618840850000|2021-04-19 14:00:50|||||||||1
1618840870000|2021-04-19 14:01:10|||||||||1
1618840890000|2021-04-19 14:01:30|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|50
1618840900000|2021-04-19 14:01:40|2488.6|2484.6|2487.2|2483.2|2488.6|2484.6|2487.2|2483.2|7
1618840910000|2021-04-19 14:01:50|||||||||3
1618840920000|2021-04-19 14:02:00|2487.1|2483.1|2488.6|2484.6|2488.6|2484.6|2487.1|2483.1|7
1618840950000|2021-04-19 14:02:30|||||||||3
1618840990000|2021-04-19 14:03:10|2489.1|2485.1|2488.6|2484.6|2489.1|2485.1|2488.6|2484.6|8
1618841010000|2021-04-19 14:03:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|4
1618841020000|2021-04-19 14:03:40|2487.6|2483.6|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|6
1618841040000|2021-04-19 14:04:00|2487.2|2483.2|2487.6|2483.6|2487.6|2483.6|2487.2|2483.2|0
1618841050000|2021-04-19 14:04:10|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|4
1618841060000|2021-04-19 14:04:20|||||||||4
1618841070000|2021-04-19 14:04:30|||||||||1
1618841090000|2021-04-19 14:04:50|2486.7|2482.7|2487.1|2483.1|2487.1|2483.1|2486.7|2482.7|2
1618841100000|2021-04-19 14:05:00|2487.6|2483.6|2485.7|2481.7|2487.6|2483.6|2485.7|2481.7|5
1618841110000|2021-04-19 14:05:10|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1618841120000|2021-04-19 14:05:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|3
1618841130000|2021-04-19 14:05:30|2484.2|2480.2|2484.6|2480.6|2484.6|2480.6|2484.2|2480.2|2
1618841140000|2021-04-19 14:05:40|2484.2|2480.2|2484.6|2480.6|2484.6|2480.6|2483.7|2479.7|1
1618841150000|2021-04-19 14:05:50|2484.2|2480.2|2484.2|2480.2|2484.6|2480.6|2484.2|2480.2|12
1618841160000|2021-04-19 14:06:00|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|4
1618841180000|2021-04-19 14:06:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1618841190000|2021-04-19 14:06:30|2485.1|2481.1|2484.7|2480.7|2485.1|2481.1|2484.7|2480.7|4
1618841200000|2021-04-19 14:06:40|2484.6|2480.6|2483.7|2479.7|2484.6|2480.6|2483.7|2479.7|4
1618841210000|2021-04-19 14:06:50|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2
1618841220000|2021-04-19 14:07:00|2484.6|2480.6|2484.1|2480.1|2484.6|2480.6|2484.1|2480.1|3
1618841230000|2021-04-19 14:07:10|||||||||5
1618841240000|2021-04-19 14:07:20|2483.7|2479.7|2484.1|2480.1|2484.1|2480.1|2483.7|2479.7|2
1618841250000|2021-04-19 14:07:30|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618841260000|2021-04-19 14:07:40|||||||||3
1618841270000|2021-04-19 14:07:50|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|27
1618841280000|2021-04-19 14:08:00|2482.6|2478.6|2482.2|2478.2|2482.6|2478.6|2482.2|2478.2|5
1618841290000|2021-04-19 14:08:10|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|10
1618841300000|2021-04-19 14:08:20|2483.6|2479.6|2486.2|2482.2|2486.6|2482.6|2483.6|2479.6|6
1618841310000|2021-04-19 14:08:30|2485.7|2481.7|2486.2|2482.2|2486.6|2482.6|2485.7|2481.7|8
1618841320000|2021-04-19 14:08:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1618841340000|2021-04-19 14:09:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|4
1618841350000|2021-04-19 14:09:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618841360000|2021-04-19 14:09:20|2486.2|2482.2|2486.2|2482.2|2486.6|2482.6|2486.2|2482.2|3
1618841380000|2021-04-19 14:09:40|2486.1|2482.1|2486.2|2482.2|2486.6|2482.6|2486.1|2482.1|6
1618841390000|2021-04-19 14:09:50|2486.7|2482.7|2487.2|2483.2|2487.6|2483.6|2486.6|2482.6|13
1618841400000|2021-04-19 14:10:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2
1618841410000|2021-04-19 14:10:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1618841420000|2021-04-19 14:10:20|||||||||3
1618841430000|2021-04-19 14:10:30|||||||||1
1618841440000|2021-04-19 14:10:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|4
1618841470000|2021-04-19 14:11:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|25
1618841480000|2021-04-19 14:11:20|2484.2|2480.2|2485.2|2481.2|2485.2|2481.2|2484.2|2480.2|108
1618841500000|2021-04-19 14:11:40|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|4
1618841510000|2021-04-19 14:11:50|||||||||1
1618841520000|2021-04-19 14:12:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618841540000|2021-04-19 14:12:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|7
1618841550000|2021-04-19 14:12:30|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|9
1618841620000|2021-04-19 14:13:40|||||||||1
1618841630000|2021-04-19 14:13:50|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|17
1618841640000|2021-04-19 14:14:00|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|8
1618841650000|2021-04-19 14:14:10|2484.2|2480.2|2485.2|2481.2|2485.7|2481.7|2484.2|2480.2|9
1618841660000|2021-04-19 14:14:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618841700000|2021-04-19 14:15:00|||||||||4
1618841710000|2021-04-19 14:15:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|8
1618841720000|2021-04-19 14:15:20|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.7|2479.7|3
1618841750000|2021-04-19 14:15:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|9
1618841800000|2021-04-19 14:16:40|2484.7|2480.7|2483.7|2479.7|2485.2|2481.2|2483.7|2479.7|27
1618841810000|2021-04-19 14:16:50|2484.7|2480.7|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|13
1618841820000|2021-04-19 14:17:00|2483.7|2479.7|2485.2|2481.2|2485.7|2481.7|2483.7|2479.7|6
1618841830000|2021-04-19 14:17:10|||||||||6
1618841840000|2021-04-19 14:17:20|2486.2|2482.2|2485.7|2481.7|2486.2|2482.2|2485.7|2481.7|4
1618841850000|2021-04-19 14:17:30|2486.2|2482.2|2486.7|2482.7|2487.2|2483.2|2486.2|2482.2|2
1618841860000|2021-04-19 14:17:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|3
1618841870000|2021-04-19 14:17:50|2486.7|2482.7|2487.2|2483.2|2487.2|2483.2|2486.7|2482.7|5
1618841880000|2021-04-19 14:18:00|2487.7|2483.7|2487.2|2483.2|2488.2|2484.2|2487.2|2483.2|10
1618841890000|2021-04-19 14:18:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|5
1618841900000|2021-04-19 14:18:20|2488.2|2484.2|2488.7|2484.7|2488.7|2484.7|2488.2|2484.2|10
1618841910000|2021-04-19 14:18:30|2489.2|2485.2|2489.7|2485.7|2489.7|2485.7|2489.2|2485.2|7
1618841920000|2021-04-19 14:18:40|2489.2|2485.2|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|6
1618841930000|2021-04-19 14:18:50|2489.7|2485.7|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|4
1618841940000|2021-04-19 14:19:00|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|4
1618841950000|2021-04-19 14:19:10|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|5
1618841960000|2021-04-19 14:19:20|||||||||4
1618841970000|2021-04-19 14:19:30|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|5
1618841980000|2021-04-19 14:19:40|2490.7|2486.7|2490.2|2486.2|2490.7|2486.7|2490.2|2486.2|3
1618842000000|2021-04-19 14:20:00|2490.7|2486.7|2490.7|2486.7|2491.2|2487.2|2490.7|2486.7|8
1618842010000|2021-04-19 14:20:10|||||||||4
1618842030000|2021-04-19 14:20:30|||||||||1
1618842040000|2021-04-19 14:20:40|||||||||2
1618842050000|2021-04-19 14:20:50|||||||||1
1618842070000|2021-04-19 14:21:10|||||||||3
1618842080000|2021-04-19 14:21:20|2491.2|2487.2|2488.2|2484.2|2491.2|2487.2|2488.2|2484.2|8
1618842090000|2021-04-19 14:21:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1618842120000|2021-04-19 14:22:00|2487.6|2483.6|2485.2|2481.2|2487.7|2483.7|2485.2|2481.2|6
1618842130000|2021-04-19 14:22:10|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|6
1618842140000|2021-04-19 14:22:20|||||||||4
1618842150000|2021-04-19 14:22:30|2485.7|2481.7|2486.7|2482.7|2486.7|2482.7|2485.2|2481.2|9
1618842160000|2021-04-19 14:22:40|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|1
1618842170000|2021-04-19 14:22:50|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|1
1618842180000|2021-04-19 14:23:00|2485.7|2481.7|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|2
1618842200000|2021-04-19 14:23:20|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1618842220000|2021-04-19 14:23:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|4
1618842230000|2021-04-19 14:23:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618842240000|2021-04-19 14:24:00|2486.2|2482.2|2486.7|2482.7|2486.7|2482.7|2486.2|2482.2|4
1618842250000|2021-04-19 14:24:10|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|1
1618842290000|2021-04-19 14:24:50|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|4
1618842300000|2021-04-19 14:25:00|||||||||1
1618842350000|2021-04-19 14:25:50|||||||||1
1618842360000|2021-04-19 14:26:00|2486.2|2482.2|2488.2|2484.2|2489.2|2485.2|2486.2|2482.2|18
1618842370000|2021-04-19 14:26:10|||||||||1
1618842380000|2021-04-19 14:26:20|||||||||4
1618842390000|2021-04-19 14:26:30|||||||||1
1618842400000|2021-04-19 14:26:40|||||||||1
1618842410000|2021-04-19 14:26:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|8
1618842420000|2021-04-19 14:27:00|2489.7|2485.7|2489.2|2485.2|2489.7|2485.7|2489.2|2485.2|4
1618842450000|2021-04-19 14:27:30|||||||||1
1618842460000|2021-04-19 14:27:40|||||||||1
1618842470000|2021-04-19 14:27:50|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1618842480000|2021-04-19 14:28:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|26
1618842500000|2021-04-19 14:28:20|||||||||1
1618842510000|2021-04-19 14:28:30|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|5
1618842530000|2021-04-19 14:28:50|2487.7|2483.7|2487.2|2483.2|2487.7|2483.7|2487.2|2483.2|5
1618842540000|2021-04-19 14:29:00|||||||||2
1618842560000|2021-04-19 14:29:20|2488.2|2484.2|2488.2|2484.2|2488.7|2484.7|2488.2|2484.2|3
1618842570000|2021-04-19 14:29:30|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|1
1618842580000|2021-04-19 14:29:40|||||||||1
1618842590000|2021-04-19 14:29:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|3
1618842600000|2021-04-19 14:30:00|2486.2|2482.2|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|3
1618842620000|2021-04-19 14:30:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|3
1618842640000|2021-04-19 14:30:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|3
1618842660000|2021-04-19 14:31:00|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618842700000|2021-04-19 14:31:40|2484.7|2480.7|2485.7|2481.7|2485.7|2481.7|2484.7|2480.7|10
1618842710000|2021-04-19 14:31:50|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2484.7|2480.7|10
1618842720000|2021-04-19 14:32:00|||||||||2
1618842730000|2021-04-19 14:32:10|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1618842740000|2021-04-19 14:32:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618842760000|2021-04-19 14:32:40|||||||||1
1618842770000|2021-04-19 14:32:50|||||||||1
1618842780000|2021-04-19 14:33:00|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|7
1618842790000|2021-04-19 14:33:10|2485.2|2481.2|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|3
1618842810000|2021-04-19 14:33:30|||||||||1
1618842820000|2021-04-19 14:33:40|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|0
1618842840000|2021-04-19 14:34:00|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|3
1618842850000|2021-04-19 14:34:10|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1618842860000|2021-04-19 14:34:20|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|4
1618842870000|2021-04-19 14:34:30|2485.3|2481.3|2486.2|2482.2|2486.7|2482.7|2485.3|2481.3|7
1618842880000|2021-04-19 14:34:40|||||||||1
1618842890000|2021-04-19 14:34:50|||||||||2
1618842900000|2021-04-19 14:35:00|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2486.2|2482.2|0
1618842910000|2021-04-19 14:35:10|2486.7|2482.7|2488.7|2484.7|2488.7|2484.7|2486.7|2482.7|7
1618842920000|2021-04-19 14:35:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.2|2483.2|4
1618842930000|2021-04-19 14:35:30|||||||||5
1618842940000|2021-04-19 14:35:40|||||||||1
1618842960000|2021-04-19 14:36:00|||||||||1
1618843000000|2021-04-19 14:36:40|2486.8|2482.8|2485.7|2481.7|2486.8|2482.8|2484.7|2480.7|40
1618843010000|2021-04-19 14:36:50|2485.2|2481.2|2485.3|2481.3|2486.2|2482.2|2485.2|2481.2|11
1618843020000|2021-04-19 14:37:00|2486.2|2482.2|2485.7|2481.7|2486.2|2482.2|2485.2|2481.2|8
1618843030000|2021-04-19 14:37:10|2486.2|2482.2|2486.7|2482.7|2487.2|2483.2|2486.2|2482.2|5
1618843040000|2021-04-19 14:37:20|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|3
1618843050000|2021-04-19 14:37:30|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|1
1618843060000|2021-04-19 14:37:40|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2485.7|2481.7|2
1618843070000|2021-04-19 14:37:50|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|1
1618843080000|2021-04-19 14:38:00|2486.8|2482.8|2486.7|2482.7|2487.2|2483.2|2486.7|2482.7|4
1618843090000|2021-04-19 14:38:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2
1618843100000|2021-04-19 14:38:20|||||||||4
1618843110000|2021-04-19 14:38:30|||||||||2
1618843120000|2021-04-19 14:38:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1618843130000|2021-04-19 14:38:50|2484.8|2480.8|2484.7|2480.7|2484.8|2480.8|2484.7|2480.7|2
1618843160000|2021-04-19 14:39:20|||||||||4
1618843170000|2021-04-19 14:39:30|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|5
1618843180000|2021-04-19 14:39:40|2484.2|2480.2|2485.2|2481.2|2485.2|2481.2|2484.2|2480.2|10
1618843200000|2021-04-19 14:40:00|||||||||4
1618843220000|2021-04-19 14:40:20|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|3
1618843230000|2021-04-19 14:40:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|12
1618843260000|2021-04-19 14:41:00|2484.8|2480.8|2485.2|2481.2|2485.2|2481.2|2484.8|2480.8|5
1618843290000|2021-04-19 14:41:30|||||||||4
1618843300000|2021-04-19 14:41:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1618843310000|2021-04-19 14:41:50|||||||||1
1618843320000|2021-04-19 14:42:00|2484.8|2480.8|2485.7|2481.7|2486.7|2482.7|2484.8|2480.8|7
1618843360000|2021-04-19 14:42:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|6
1618843370000|2021-04-19 14:42:50|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|10
1618843390000|2021-04-19 14:43:10|||||||||2
1618843400000|2021-04-19 14:43:20|2482.8|2478.8|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|9
1618843410000|2021-04-19 14:43:30|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|5
1618843420000|2021-04-19 14:43:40|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|3
1618843440000|2021-04-19 14:44:00|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|5
1618843460000|2021-04-19 14:44:20|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1618843470000|2021-04-19 14:44:30|2485.1|2481.1|2484.7|2480.7|2485.1|2481.1|2483.7|2479.7|17
1618843480000|2021-04-19 14:44:40|2484.3|2480.3|2484.2|2480.2|2484.3|2480.3|2484.2|2480.2|0
1618843500000|2021-04-19 14:45:00|2484.7|2480.7|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|3
1618843510000|2021-04-19 14:45:10|||||||||4
1618843520000|2021-04-19 14:45:20|||||||||2
1618843530000|2021-04-19 14:45:30|2484.7|2480.7|2484.2|2480.2|2484.7|2480.7|2484.2|2480.2|4
1618843540000|2021-04-19 14:45:40|2483.7|2479.7|2482.8|2478.8|2483.7|2479.7|2482.8|2478.8|11
1618843560000|2021-04-19 14:46:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|3
1618843570000|2021-04-19 14:46:10|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1618843600000|2021-04-19 14:46:40|2482.8|2478.8|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|15
1618843610000|2021-04-19 14:46:50|||||||||5
1618843620000|2021-04-19 14:47:00|2482.8|2478.8|2483.2|2479.2|2485.2|2481.2|2482.8|2478.8|10
1618843630000|2021-04-19 14:47:10|||||||||1
1618843650000|2021-04-19 14:47:30|||||||||5
1618843660000|2021-04-19 14:47:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618843670000|2021-04-19 14:47:50|||||||||1
1618843680000|2021-04-19 14:48:00|2483.8|2479.8|2484.2|2480.2|2484.2|2480.2|2483.8|2479.8|1
1618843690000|2021-04-19 14:48:10|2483.8|2479.8|2483.2|2479.2|2483.8|2479.8|2482.7|2478.7|3
1618843700000|2021-04-19 14:48:20|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618843720000|2021-04-19 14:48:40|2482.7|2478.7|2482.8|2478.8|2482.8|2478.8|2482.7|2478.7|6
1618843740000|2021-04-19 14:49:00|2482.7|2478.7|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|2
1618843750000|2021-04-19 14:49:10|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|5
1618843760000|2021-04-19 14:49:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1618843820000|2021-04-19 14:50:20|||||||||2
1618843850000|2021-04-19 14:50:50|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|10
1618843860000|2021-04-19 14:51:00|2483.3|2479.3|2482.7|2478.7|2483.3|2479.3|2482.7|2478.7|10
1618843870000|2021-04-19 14:51:10|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|8
1618843880000|2021-04-19 14:51:20|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|4
1618843890000|2021-04-19 14:51:30|||||||||1
1618843900000|2021-04-19 14:51:40|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|1
1618843920000|2021-04-19 14:52:00|||||||||4
1618843930000|2021-04-19 14:52:10|2483.8|2479.8|2484.2|2480.2|2484.2|2480.2|2483.8|2479.8|5
1618843940000|2021-04-19 14:52:20|2483.8|2479.8|2483.7|2479.7|2483.8|2479.8|2483.7|2479.7|1
1618843970000|2021-04-19 14:52:50|2484.2|2480.2|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|10
1618843990000|2021-04-19 14:53:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|27
1618844000000|2021-04-19 14:53:20|2482.8|2478.8|2482.7|2478.7|2482.8|2478.8|2482.7|2478.7|10
1618844050000|2021-04-19 14:54:10|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|5
1618844060000|2021-04-19 14:54:20|2482.3|2478.3|2481.3|2477.3|2482.3|2478.3|2480.8|2476.8|51
1618844080000|2021-04-19 14:54:40|||||||||3
1618844090000|2021-04-19 14:54:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1618844100000|2021-04-19 14:55:00|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|16
1618844110000|2021-04-19 14:55:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|3
1618844120000|2021-04-19 14:55:20|||||||||1
1618844130000|2021-04-19 14:55:30|2481.7|2477.7|2481.8|2477.8|2481.8|2477.8|2481.7|2477.7|0
1618844160000|2021-04-19 14:56:00|||||||||2
1618844170000|2021-04-19 14:56:10|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2
1618844180000|2021-04-19 14:56:20|2483.7|2479.7|2483.3|2479.3|2483.8|2479.8|2482.8|2478.8|6
1618844190000|2021-04-19 14:56:30|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1618844210000|2021-04-19 14:56:50|||||||||4
1618844220000|2021-04-19 14:57:00|||||||||1
1618844270000|2021-04-19 14:57:50|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|13
1618844300000|2021-04-19 14:58:20|||||||||3
1618844320000|2021-04-19 14:58:40|||||||||2
1618844340000|2021-04-19 14:59:00|||||||||1
1618844360000|2021-04-19 14:59:20|2484.8|2480.8|2484.8|2480.8|2485.3|2481.3|2484.3|2480.3|11
1618844370000|2021-04-19 14:59:30|||||||||19
1618844380000|2021-04-19 14:59:40|||||||||1
1618844390000|2021-04-19 14:59:50|||||||||1
1618844400000|2021-04-19 15:00:00|||||||||3
1618844410000|2021-04-19 15:00:10|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|5
1618844420000|2021-04-19 15:00:20|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|4
1618844430000|2021-04-19 15:00:30|||||||||2
1618844440000|2021-04-19 15:00:40|2483.7|2479.7|2483.8|2479.8|2484.3|2480.3|2483.7|2479.7|9
1618844450000|2021-04-19 15:00:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|6
1618844460000|2021-04-19 15:01:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1618844470000|2021-04-19 15:01:10|||||||||4
1618844480000|2021-04-19 15:01:20|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|14
1618844490000|2021-04-19 15:01:30|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|0
1618844510000|2021-04-19 15:01:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|17
1618844520000|2021-04-19 15:02:00|2484.2|2480.2|2482.8|2478.8|2484.2|2480.2|2482.3|2478.3|6
1618844530000|2021-04-19 15:02:10|2482.3|2478.3|2482.3|2478.3|2482.8|2478.8|2482.3|2478.3|2
1618844550000|2021-04-19 15:02:30|2480.8|2476.8|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|3
1618844560000|2021-04-19 15:02:40|2481.8|2477.8|2481.3|2477.3|2481.8|2477.8|2481.3|2477.3|2
1618844570000|2021-04-19 15:02:50|||||||||4
1618844580000|2021-04-19 15:03:00|2481.8|2477.8|2479.8|2475.8|2481.8|2477.8|2479.8|2475.8|11
1618844590000|2021-04-19 15:03:10|2479.3|2475.3|2478.8|2474.8|2479.3|2475.3|2478.8|2474.8|3
1618844620000|2021-04-19 15:03:40|2478.3|2474.3|2477.3|2473.3|2478.3|2474.3|2477.3|2473.3|23
1618844630000|2021-04-19 15:03:50|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2476.8|2472.8|15
1618844640000|2021-04-19 15:04:00|2477.8|2473.8|2474.3|2470.3|2477.8|2473.8|2473.8|2469.8|10
1618844650000|2021-04-19 15:04:10|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2473.8|2469.8|17
1618844660000|2021-04-19 15:04:20|2474.3|2470.3|2473.8|2469.8|2474.3|2470.3|2473.8|2469.8|4
1618844670000|2021-04-19 15:04:30|2474.8|2470.8|2473.8|2469.8|2474.8|2470.8|2473.8|2469.8|4
1618844680000|2021-04-19 15:04:40|||||||||1
1618844690000|2021-04-19 15:04:50|2474.3|2470.3|2473.8|2469.8|2474.8|2470.8|2473.8|2469.8|12
1618844700000|2021-04-19 15:05:00|||||||||2
1618844710000|2021-04-19 15:05:10|2473.3|2469.3|2474.8|2470.8|2474.8|2470.8|2473.3|2469.3|31
1618844720000|2021-04-19 15:05:20|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|7
1618844740000|2021-04-19 15:05:40|2474.8|2470.8|2474.3|2470.3|2474.8|2470.8|2474.3|2470.3|11
1618844750000|2021-04-19 15:05:50|2475.3|2471.3|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|4
1618844760000|2021-04-19 15:06:00|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|1
1618844780000|2021-04-19 15:06:20|2475.7|2471.7|2477.3|2473.3|2477.8|2473.8|2475.3|2471.3|22
1618844790000|2021-04-19 15:06:30|2477.8|2473.8|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|6
1618844800000|2021-04-19 15:06:40|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|7
1618844810000|2021-04-19 15:06:50|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.3|2472.3|4
1618844820000|2021-04-19 15:07:00|2477.7|2473.7|2477.3|2473.3|2477.8|2473.8|2477.3|2473.3|3
1618844830000|2021-04-19 15:07:10|2477.7|2473.7|2477.8|2473.8|2477.8|2473.8|2477.7|2473.7|1
1618844840000|2021-04-19 15:07:20|2478.3|2474.3|2477.8|2473.8|2478.3|2474.3|2477.8|2473.8|5
1618844850000|2021-04-19 15:07:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|22
1618844860000|2021-04-19 15:07:40|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|3
1618844870000|2021-04-19 15:07:50|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|11
1618844880000|2021-04-19 15:08:00|2476.8|2472.8|2477.3|2473.3|2477.8|2473.8|2476.8|2472.8|10
1618844890000|2021-04-19 15:08:10|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|6
1618844910000|2021-04-19 15:08:30|||||||||2
1618844920000|2021-04-19 15:08:40|||||||||1
1618844930000|2021-04-19 15:08:50|2476.8|2472.8|2477.3|2473.3|2477.3|2473.3|2476.8|2472.8|12
1618844940000|2021-04-19 15:09:00|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|0
1618844950000|2021-04-19 15:09:10|||||||||3
1618844960000|2021-04-19 15:09:20|2477.3|2473.3|2476.8|2472.8|2477.7|2473.7|2476.8|2472.8|6
1618844970000|2021-04-19 15:09:30|||||||||1
1618844980000|2021-04-19 15:09:40|||||||||29
1618844990000|2021-04-19 15:09:50|||||||||4
1618845000000|2021-04-19 15:10:00|2477.2|2473.2|2476.8|2472.8|2477.2|2473.2|2476.8|2472.8|12
1618845010000|2021-04-19 15:10:10|2475.8|2471.8|2475.2|2471.2|2475.8|2471.8|2474.8|2470.8|10
1618845020000|2021-04-19 15:10:20|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|5
1618845030000|2021-04-19 15:10:30|2475.8|2471.8|2475.3|2471.3|2475.8|2471.8|2475.3|2471.3|3
1618845040000|2021-04-19 15:10:40|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2
1618845050000|2021-04-19 15:10:50|2476.8|2472.8|2476.3|2472.3|2476.8|2472.8|2476.3|2472.3|8
1618845060000|2021-04-19 15:11:00|2476.8|2472.8|2477.7|2473.7|2477.7|2473.7|2476.8|2472.8|4
1618845070000|2021-04-19 15:11:10|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1618845080000|2021-04-19 15:11:20|||||||||1
1618845090000|2021-04-19 15:11:30|||||||||1
1618845100000|2021-04-19 15:11:40|2478.3|2474.3|2477.8|2473.8|2478.8|2474.8|2477.8|2473.8|10
1618845120000|2021-04-19 15:12:00|2477.7|2473.7|2476.8|2472.8|2477.7|2473.7|2476.8|2472.8|8
1618845130000|2021-04-19 15:12:10|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|5
1618845140000|2021-04-19 15:12:20|2476.8|2472.8|2475.7|2471.7|2476.8|2472.8|2475.3|2471.3|7
1618845150000|2021-04-19 15:12:30|2475.8|2471.8|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|11
1618845160000|2021-04-19 15:12:40|2475.7|2471.7|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|65
1618845170000|2021-04-19 15:12:50|2476.2|2472.2|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|1
1618845180000|2021-04-19 15:13:00|2475.8|2471.8|2476.7|2472.7|2476.7|2472.7|2475.7|2471.7|2
1618845190000|2021-04-19 15:13:10|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|2477.7|2473.7|5
1618845200000|2021-04-19 15:13:20|2477.2|2473.2|2476.7|2472.7|2477.2|2473.2|2476.7|2472.7|3
1618845210000|2021-04-19 15:13:30|2475.7|2471.7|2475.7|2471.7|2476.2|2472.2|2475.7|2471.7|12
1618845220000|2021-04-19 15:13:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2
1618845230000|2021-04-19 15:13:50|2476.6|2472.6|2479.7|2475.7|2479.7|2475.7|2476.6|2472.6|4
1618845240000|2021-04-19 15:14:00|2479.8|2475.8|2481.2|2477.2|2481.2|2477.2|2479.8|2475.8|7
1618845250000|2021-04-19 15:14:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1618845260000|2021-04-19 15:14:20|||||||||1
1618845280000|2021-04-19 15:14:40|2482.2|2478.2|2482.7|2478.7|2482.7|2478.7|2482.2|2478.2|5
1618845290000|2021-04-19 15:14:50|||||||||1
1618845300000|2021-04-19 15:15:00|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|16
1618845330000|2021-04-19 15:15:30|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|1
1618845340000|2021-04-19 15:15:40|2481.7|2477.7|2482.2|2478.2|2482.7|2478.7|2481.7|2477.7|8
1618845350000|2021-04-19 15:15:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1618845360000|2021-04-19 15:16:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|14
1618845380000|2021-04-19 15:16:20|||||||||3
1618845390000|2021-04-19 15:16:30|2481.2|2477.2|2482.2|2478.2|2482.2|2478.2|2481.2|2477.2|1
1618845410000|2021-04-19 15:16:50|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|0
1618845420000|2021-04-19 15:17:00|||||||||3
1618845440000|2021-04-19 15:17:20|||||||||2
1618845450000|2021-04-19 15:17:30|||||||||2
1618845460000|2021-04-19 15:17:40|||||||||1
1618845480000|2021-04-19 15:18:00|2481.7|2477.7|2482.2|2478.2|2482.2|2478.2|2481.7|2477.7|1
1618845490000|2021-04-19 15:18:10|2481.7|2477.7|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|3
1618845500000|2021-04-19 15:18:20|||||||||4
1618845510000|2021-04-19 15:18:30|2482.2|2478.2|2482.7|2478.7|2483.7|2479.7|2482.2|2478.2|8
1618845520000|2021-04-19 15:18:40|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|0
1618845540000|2021-04-19 15:19:00|||||||||1
1618845560000|2021-04-19 15:19:20|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|2
1618845580000|2021-04-19 15:19:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1618845590000|2021-04-19 15:19:50|2483.2|2479.2|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|6
1618845600000|2021-04-19 15:20:00|2483.7|2479.7|2484.7|2480.7|2484.7|2480.7|2483.7|2479.7|8
1618845610000|2021-04-19 15:20:10|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|3
1618845630000|2021-04-19 15:20:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|27
1618845640000|2021-04-19 15:20:40|||||||||5
1618845660000|2021-04-19 15:21:00|2485.6|2481.6|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|2
1618845670000|2021-04-19 15:21:10|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618845680000|2021-04-19 15:21:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|1
1618845690000|2021-04-19 15:21:30|2485.7|2481.7|2487.7|2483.7|2487.7|2483.7|2485.7|2481.7|13
1618845710000|2021-04-19 15:21:50|2486.6|2482.6|2485.7|2481.7|2486.6|2482.6|2485.7|2481.7|21
1618845720000|2021-04-19 15:22:00|2485.6|2481.6|2485.2|2481.2|2485.6|2481.6|2484.7|2480.7|3
1618845730000|2021-04-19 15:22:10|2484.7|2480.7|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|0
1618845740000|2021-04-19 15:22:20|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|5
1618845750000|2021-04-19 15:22:30|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2
1618845780000|2021-04-19 15:23:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618845800000|2021-04-19 15:23:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|4
1618845810000|2021-04-19 15:23:30|2485.6|2481.6|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|3
1618845820000|2021-04-19 15:23:40|2483.7|2479.7|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|11
1618845840000|2021-04-19 15:24:00|||||||||6
1618845850000|2021-04-19 15:24:10|||||||||1
1618845860000|2021-04-19 15:24:20|||||||||1
1618845880000|2021-04-19 15:24:40|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|5
1618845900000|2021-04-19 15:25:00|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2
1618845910000|2021-04-19 15:25:10|2482.7|2478.7|2483.2|2479.2|2483.2|2479.2|2482.7|2478.7|4
1618845920000|2021-04-19 15:25:20|2482.7|2478.7|2483.7|2479.7|2483.7|2479.7|2482.7|2478.7|1
1618845930000|2021-04-19 15:25:30|2483.6|2479.6|2483.2|2479.2|2483.6|2479.6|2483.2|2479.2|3
1618845940000|2021-04-19 15:25:40|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2
1618845960000|2021-04-19 15:26:00|||||||||1
1618845970000|2021-04-19 15:26:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1618845990000|2021-04-19 15:26:30|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|4
1618846000000|2021-04-19 15:26:40|2481.7|2477.7|2482.7|2478.7|2482.7|2478.7|2481.7|2477.7|4
1618846020000|2021-04-19 15:27:00|||||||||14
1618846030000|2021-04-19 15:27:10|||||||||1
1618846040000|2021-04-19 15:27:20|||||||||1
1618846080000|2021-04-19 15:28:00|||||||||3
1618846090000|2021-04-19 15:28:10|2483.6|2479.6|2484.2|2480.2|2484.7|2480.7|2483.6|2479.6|14
1618846120000|2021-04-19 15:28:40|||||||||1
1618846140000|2021-04-19 15:29:00|||||||||1
1618846150000|2021-04-19 15:29:10|||||||||5
1618846160000|2021-04-19 15:29:20|||||||||3
1618846200000|2021-04-19 15:30:00|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|13
1618846210000|2021-04-19 15:30:10|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1618846220000|2021-04-19 15:30:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618846230000|2021-04-19 15:30:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1618846240000|2021-04-19 15:30:40|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|6
1618846250000|2021-04-19 15:30:50|||||||||1
1618846270000|2021-04-19 15:31:10|||||||||3
1618846280000|2021-04-19 15:31:20|||||||||1
1618846320000|2021-04-19 15:32:00|||||||||1
1618846330000|2021-04-19 15:32:10|||||||||3
1618846340000|2021-04-19 15:32:20|2484.7|2480.7|2483.7|2479.7|2484.7|2480.7|2483.7|2479.7|9
1618846360000|2021-04-19 15:32:40|||||||||1
1618846370000|2021-04-19 15:32:50|2484.2|2480.2|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|6
1618846380000|2021-04-19 15:33:00|2483.8|2479.8|2484.2|2480.2|2484.2|2480.2|2483.8|2479.8|1
1618846390000|2021-04-19 15:33:10|2484.7|2480.7|2485.2|2481.2|2485.2|2481.2|2484.7|2480.7|8
1618846410000|2021-04-19 15:33:30|||||||||1
1618846440000|2021-04-19 15:34:00|||||||||4
1618846450000|2021-04-19 15:34:10|||||||||3
1618846470000|2021-04-19 15:34:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1618846480000|2021-04-19 15:34:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|8
1618846490000|2021-04-19 15:34:50|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|2483.2|2479.2|1
1618846500000|2021-04-19 15:35:00|||||||||2
1618846510000|2021-04-19 15:35:10|||||||||3
1618846520000|2021-04-19 15:35:20|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1618846530000|2021-04-19 15:35:30|||||||||1
1618846550000|2021-04-19 15:35:50|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|2
1618846560000|2021-04-19 15:36:00|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|4
1618846570000|2021-04-19 15:36:10|||||||||1
1618846580000|2021-04-19 15:36:20|||||||||4
1618846620000|2021-04-19 15:37:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|19
1618846630000|2021-04-19 15:37:10|2485.2|2481.2|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|4
1618846650000|2021-04-19 15:37:30|2485.8|2481.8|2486.7|2482.7|2486.7|2482.7|2485.8|2481.8|2
1618846660000|2021-04-19 15:37:40|2486.2|2482.2|2486.1|2482.1|2486.2|2482.2|2485.7|2481.7|10
1618846680000|2021-04-19 15:38:00|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|2486.2|2482.2|3
1618846690000|2021-04-19 15:38:10|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|0
1618846700000|2021-04-19 15:38:20|||||||||1
1618846740000|2021-04-19 15:39:00|2486.8|2482.8|2487.7|2483.7|2487.7|2483.7|2486.8|2482.8|15
1618846750000|2021-04-19 15:39:10|||||||||3
1618846780000|2021-04-19 15:39:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|3
1618846800000|2021-04-19 15:40:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|8
1618846810000|2021-04-19 15:40:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1618846820000|2021-04-19 15:40:20|||||||||2
1618846860000|2021-04-19 15:41:00|||||||||1
1618846870000|2021-04-19 15:41:10|||||||||2
1618846880000|2021-04-19 15:41:20|2486.7|2482.7|2486.2|2482.2|2486.7|2482.7|2485.7|2481.7|8
1618846890000|2021-04-19 15:41:30|2485.7|2481.7|2486.2|2482.2|2486.7|2482.7|2485.7|2481.7|13
1618846900000|2021-04-19 15:41:40|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|2486.7|2482.7|10
1618846910000|2021-04-19 15:41:50|2487.2|2483.2|2488.7|2484.7|2488.7|2484.7|2487.2|2483.2|23
1618846920000|2021-04-19 15:42:00|2488.6|2484.6|2487.7|2483.7|2488.6|2484.6|2487.7|2483.7|12
1618846930000|2021-04-19 15:42:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1618846950000|2021-04-19 15:42:30|2488.6|2484.6|2487.7|2483.7|2488.6|2484.6|2487.7|2483.7|1
1618846970000|2021-04-19 15:42:50|||||||||1
1618847010000|2021-04-19 15:43:30|||||||||4
1618847050000|2021-04-19 15:44:10|2489.6|2485.6|2488.7|2484.7|2489.7|2485.7|2488.7|2484.7|115
1618847060000|2021-04-19 15:44:20|||||||||2
1618847080000|2021-04-19 15:44:40|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|20
1618847100000|2021-04-19 15:45:00|2489.6|2485.6|2491.6|2487.6|2491.6|2487.6|2489.6|2485.6|10
1618847110000|2021-04-19 15:45:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|1
1618847130000|2021-04-19 15:45:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1618847140000|2021-04-19 15:45:40|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|16
1618847150000|2021-04-19 15:45:50|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1618847160000|2021-04-19 15:46:00|2491.1|2487.1|2491.6|2487.6|2491.6|2487.6|2491.1|2487.1|4
1618847190000|2021-04-19 15:46:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|3
1618847200000|2021-04-19 15:46:40|||||||||4
1618847210000|2021-04-19 15:46:50|||||||||1
1618847220000|2021-04-19 15:47:00|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|28
1618847240000|2021-04-19 15:47:20|||||||||17
1618847250000|2021-04-19 15:47:30|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|6
1618847260000|2021-04-19 15:47:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|14
1618847270000|2021-04-19 15:47:50|2494.7|2490.7|2494.2|2490.2|2494.7|2490.7|2493.2|2489.2|25
1618847280000|2021-04-19 15:48:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2493.6|2489.6|63
1618847290000|2021-04-19 15:48:10|2494.1|2490.1|2494.1|2490.1|2494.6|2490.6|2493.6|2489.6|48
1618847300000|2021-04-19 15:48:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|53
1618847310000|2021-04-19 15:48:30|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|50
1618847320000|2021-04-19 15:48:40|||||||||81
1618847330000|2021-04-19 15:48:50|||||||||43
1618847340000|2021-04-19 15:49:00|||||||||50
1618847350000|2021-04-19 15:49:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2495.6|2491.6|45
1618847360000|2021-04-19 15:49:20|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2495.6|2491.6|65
1618847370000|2021-04-19 15:49:30|2495.7|2491.7|2496.6|2492.6|2496.6|2492.6|2495.6|2491.6|91
1618847380000|2021-04-19 15:49:40|||||||||51
1618847390000|2021-04-19 15:49:50|2495.6|2491.6|2497.6|2493.6|2497.6|2493.6|2495.6|2491.6|169
1618847400000|2021-04-19 15:50:00|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|41
1618847410000|2021-04-19 15:50:10|2497.6|2493.6|2497.6|2493.6|2498.1|2494.1|2497.6|2493.6|21
1618847420000|2021-04-19 15:50:20|2498.6|2494.6|2497.6|2493.6|2498.6|2494.6|2497.6|2493.6|16
1618847430000|2021-04-19 15:50:30|2496.6|2492.6|2497.1|2493.1|2497.1|2493.1|2496.6|2492.6|58
1618847440000|2021-04-19 15:50:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1618847460000|2021-04-19 15:51:00|||||||||3
1618847470000|2021-04-19 15:51:10|||||||||5
1618847480000|2021-04-19 15:51:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|24
1618847490000|2021-04-19 15:51:30|||||||||6
1618847500000|2021-04-19 15:51:40|||||||||5
1618847510000|2021-04-19 15:51:50|2495.5|2491.5|2494.6|2490.6|2495.5|2491.5|2494.6|2490.6|6
1618847550000|2021-04-19 15:52:30|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|6
1618847560000|2021-04-19 15:52:40|||||||||1
1618847610000|2021-04-19 15:53:30|2491.6|2487.6|2490.6|2486.6|2491.6|2487.6|2490.6|2486.6|19
1618847630000|2021-04-19 15:53:50|2491.5|2487.5|2491.6|2487.6|2491.6|2487.6|2491.5|2487.5|4
1618847640000|2021-04-19 15:54:00|2491.7|2487.7|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|5
1618847650000|2021-04-19 15:54:10|2491.7|2487.7|2492.6|2488.6|2492.6|2488.6|2491.6|2487.6|4
1618847660000|2021-04-19 15:54:20|2492.5|2488.5|2491.6|2487.6|2492.5|2488.5|2491.6|2487.6|3
1618847680000|2021-04-19 15:54:40|2490.6|2486.6|2491.6|2487.6|2491.6|2487.6|2490.6|2486.6|8
1618847690000|2021-04-19 15:54:50|||||||||3
1618847710000|2021-04-19 15:55:10|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|52
1618847730000|2021-04-19 15:55:30|2489.7|2485.7|2489.6|2485.6|2490.1|2486.1|2489.6|2485.6|5
1618847740000|2021-04-19 15:55:40|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1618847750000|2021-04-19 15:55:50|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|8
1618847760000|2021-04-19 15:56:00|2490.1|2486.1|2491.6|2487.6|2491.6|2487.6|2489.6|2485.6|6
1618847800000|2021-04-19 15:56:40|2492.1|2488.1|2491.1|2487.1|2492.1|2488.1|2491.1|2487.1|6
1618847840000|2021-04-19 15:57:20|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|27
1618847870000|2021-04-19 15:57:50|||||||||2
1618847880000|2021-04-19 15:58:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618847910000|2021-04-19 15:58:30|2492.5|2488.5|2492.1|2488.1|2492.5|2488.5|2492.1|2488.1|21
1618847930000|2021-04-19 15:58:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1618847940000|2021-04-19 15:59:00|||||||||1
1618847950000|2021-04-19 15:59:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|12
1618847970000|2021-04-19 15:59:30|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|5
1618847990000|2021-04-19 15:59:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|6
1618848000000|2021-04-19 16:00:00|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|7
1618848020000|2021-04-19 16:00:20|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2
1618848040000|2021-04-19 16:00:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1618848060000|2021-04-19 16:01:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1618848080000|2021-04-19 16:01:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1618848110000|2021-04-19 16:01:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|5
1618848130000|2021-04-19 16:02:10|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|0
1618848140000|2021-04-19 16:02:20|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|3
1618848180000|2021-04-19 16:03:00|2495.6|2491.6|2494.1|2490.1|2495.6|2491.6|2494.1|2490.1|9
1618848190000|2021-04-19 16:03:10|2495|2491|2495.1|2491.1|2495.1|2491.1|2495|2491|0
1618848220000|2021-04-19 16:03:40|2495.6|2491.6|2494.1|2490.1|2495.6|2491.6|2494.1|2490.1|1
1618848240000|2021-04-19 16:04:00|2495|2491|2495.1|2491.1|2495.1|2491.1|2495|2491|1
1618848250000|2021-04-19 16:04:10|||||||||1
1618848290000|2021-04-19 16:04:50|||||||||1
1618848300000|2021-04-19 16:05:00|||||||||1
1618848320000|2021-04-19 16:05:20|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|2
1618848340000|2021-04-19 16:05:40|||||||||3
1618848360000|2021-04-19 16:06:00|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|3
1618848410000|2021-04-19 16:06:50|2495|2491|2494.1|2490.1|2495|2491|2493.6|2489.6|1
1618848430000|2021-04-19 16:07:10|||||||||2
1618848440000|2021-04-19 16:07:20|||||||||1
1618848450000|2021-04-19 16:07:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|4
1618848520000|2021-04-19 16:08:40|||||||||1
1618848590000|2021-04-19 16:09:50|||||||||1
1618848650000|2021-04-19 16:10:50|||||||||1
1618848660000|2021-04-19 16:11:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|7
1618848670000|2021-04-19 16:11:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2
1618848710000|2021-04-19 16:11:50|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|1
1618848720000|2021-04-19 16:12:00|||||||||1
1618848730000|2021-04-19 16:12:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|6
1618848740000|2021-04-19 16:12:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|0
1618848750000|2021-04-19 16:12:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618848760000|2021-04-19 16:12:40|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|1
1618848800000|2021-04-19 16:13:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618848810000|2021-04-19 16:13:30|||||||||2
1618848830000|2021-04-19 16:13:50|||||||||1
1618848850000|2021-04-19 16:14:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|7
1618848900000|2021-04-19 16:15:00|2494.1|2490.1|2494.6|2490.6|2494.6|2490.6|2494.1|2490.1|1
1618848940000|2021-04-19 16:15:40|2494.7|2490.7|2495.6|2491.6|2495.6|2491.6|2494.7|2490.7|14
1618848990000|2021-04-19 16:16:30|2496.5|2492.5|2496.1|2492.1|2496.5|2492.5|2496.1|2492.1|4
1618849000000|2021-04-19 16:16:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618849020000|2021-04-19 16:17:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|0
1618849040000|2021-04-19 16:17:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|4
1618849070000|2021-04-19 16:17:50|||||||||2
1618849080000|2021-04-19 16:18:00|||||||||1
1618849090000|2021-04-19 16:18:10|||||||||1
1618849110000|2021-04-19 16:18:30|||||||||1
1618849120000|2021-04-19 16:18:40|||||||||1
1618849130000|2021-04-19 16:18:50|||||||||5
1618849140000|2021-04-19 16:19:00|||||||||3
1618849160000|2021-04-19 16:19:20|||||||||4
1618849170000|2021-04-19 16:19:30|2496.5|2492.5|2495.6|2491.6|2496.5|2492.5|2495.6|2491.6|1
1618849200000|2021-04-19 16:20:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1618849280000|2021-04-19 16:21:20|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2
1618849290000|2021-04-19 16:21:30|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|2
1618849310000|2021-04-19 16:21:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|3
1618849320000|2021-04-19 16:22:00|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|6
1618849340000|2021-04-19 16:22:20|||||||||3
1618849360000|2021-04-19 16:22:40|||||||||1
1618849370000|2021-04-19 16:22:50|||||||||1
1618849400000|2021-04-19 16:23:20|||||||||1
1618849430000|2021-04-19 16:23:50|||||||||1
1618849440000|2021-04-19 16:24:00|||||||||2
1618849480000|2021-04-19 16:24:40|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|5
1618849490000|2021-04-19 16:24:50|||||||||2
1618849500000|2021-04-19 16:25:00|||||||||2
1618849550000|2021-04-19 16:25:50|||||||||1
1618849570000|2021-04-19 16:26:10|||||||||3
1618849590000|2021-04-19 16:26:30|||||||||2
1618849640000|2021-04-19 16:27:20|||||||||2
1618849650000|2021-04-19 16:27:30|||||||||2
1618849660000|2021-04-19 16:27:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|5
1618849670000|2021-04-19 16:27:50|||||||||1
1618849680000|2021-04-19 16:28:00|||||||||10
1618849710000|2021-04-19 16:28:30|||||||||1
1618849720000|2021-04-19 16:28:40|||||||||3
1618849790000|2021-04-19 16:29:50|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|2
1618849820000|2021-04-19 16:30:20|||||||||6
1618849830000|2021-04-19 16:30:30|||||||||2
1618849870000|2021-04-19 16:31:10|||||||||3
1618849880000|2021-04-19 16:31:20|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|7
1618849890000|2021-04-19 16:31:30|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|2
1618849900000|2021-04-19 16:31:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618849910000|2021-04-19 16:31:50|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2
1618849920000|2021-04-19 16:32:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618849950000|2021-04-19 16:32:30|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2495.7|2491.7|5
1618849960000|2021-04-19 16:32:40|2495.6|2491.6|2496.6|2492.6|2496.6|2492.6|2495.6|2491.6|2
1618849970000|2021-04-19 16:32:50|||||||||2
1618849980000|2021-04-19 16:33:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|5
1618849990000|2021-04-19 16:33:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618850000000|2021-04-19 16:33:20|2496.1|2492.1|2495.6|2491.6|2496.1|2492.1|2495.6|2491.6|2
1618850010000|2021-04-19 16:33:30|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1618850020000|2021-04-19 16:33:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618850110000|2021-04-19 16:35:10|2496.1|2492.1|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|3
1618850150000|2021-04-19 16:35:50|||||||||2
1618850160000|2021-04-19 16:36:00|2496.1|2492.1|2496.1|2492.1|2496.6|2492.6|2496.1|2492.1|3
1618850180000|2021-04-19 16:36:20|2496.6|2492.6|2495.6|2491.6|2496.6|2492.6|2495.6|2491.6|0
1618850220000|2021-04-19 16:37:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1618850230000|2021-04-19 16:37:10|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618850260000|2021-04-19 16:37:40|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|1
1618850270000|2021-04-19 16:37:50|2495.6|2491.6|2496.1|2492.1|2496.1|2492.1|2495.6|2491.6|1
1618850280000|2021-04-19 16:38:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618850300000|2021-04-19 16:38:20|2495.7|2491.7|2496.6|2492.6|2496.6|2492.6|2495.7|2491.7|2
1618850310000|2021-04-19 16:38:30|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|6
1618850320000|2021-04-19 16:38:40|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|0
1618850340000|2021-04-19 16:39:00|||||||||27
1618850350000|2021-04-19 16:39:10|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1618850460000|2021-04-19 16:41:00|||||||||1
1618850500000|2021-04-19 16:41:40|||||||||2
1618850580000|2021-04-19 16:43:00|||||||||1
1618850600000|2021-04-19 16:43:20|2495.6|2491.6|2494.6|2490.6|2495.6|2491.6|2494.6|2490.6|60
1618850620000|2021-04-19 16:43:40|||||||||5
1618850640000|2021-04-19 16:44:00|||||||||5
1618850650000|2021-04-19 16:44:10|||||||||2
1618850660000|2021-04-19 16:44:20|||||||||1
1618850700000|2021-04-19 16:45:00|||||||||3
1618850720000|2021-04-19 16:45:20|||||||||1
1618850730000|2021-04-19 16:45:30|||||||||2
1618850740000|2021-04-19 16:45:40|||||||||1
1618850750000|2021-04-19 16:45:50|2495.6|2491.6|2494.7|2490.7|2495.6|2491.6|2494.7|2490.7|16
1618850760000|2021-04-19 16:46:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|1
1618850770000|2021-04-19 16:46:10|||||||||2
1618850780000|2021-04-19 16:46:20|||||||||1
1618850800000|2021-04-19 16:46:40|||||||||1
1618850830000|2021-04-19 16:47:10|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1618850850000|2021-04-19 16:47:30|||||||||4
1618850860000|2021-04-19 16:47:40|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|10
1618850870000|2021-04-19 16:47:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|5
1618850900000|2021-04-19 16:48:20|||||||||3
1618850930000|2021-04-19 16:48:50|2492.7|2488.7|2492.6|2488.6|2492.7|2488.7|2492.6|2488.6|1
1618851000000|2021-04-19 16:50:00|2493.6|2489.6|2492.6|2488.6|2493.6|2489.6|2492.6|2488.6|15
1618851050000|2021-04-19 16:50:50|||||||||3
1618851060000|2021-04-19 16:51:00|2492.7|2488.7|2493.6|2489.6|2494.6|2490.6|2492.7|2488.7|19
1618851180000|2021-04-19 16:53:00|2493.7|2489.7|2493.1|2489.1|2494.6|2490.6|2493.1|2489.1|7
1618851200000|2021-04-19 16:53:20|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|0
1618851210000|2021-04-19 16:53:30|2493.7|2489.7|2493.6|2489.6|2493.7|2489.7|2493.6|2489.6|1
1618851220000|2021-04-19 16:53:40|||||||||1
1618851260000|2021-04-19 16:54:20|||||||||1
1618851280000|2021-04-19 16:54:40|||||||||1
1618851290000|2021-04-19 16:54:50|||||||||1
1618851300000|2021-04-19 16:55:00|2494.6|2490.6|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|9
1618851310000|2021-04-19 16:55:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618851320000|2021-04-19 16:55:20|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|4
1618851330000|2021-04-19 16:55:30|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618851340000|2021-04-19 16:55:40|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2
1618851350000|2021-04-19 16:55:50|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618851360000|2021-04-19 16:56:00|||||||||1
1618851370000|2021-04-19 16:56:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2494.6|2490.6|2
1618851380000|2021-04-19 16:56:20|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1618851390000|2021-04-19 16:56:30|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|1
1618851420000|2021-04-19 16:57:00|||||||||1
1618851430000|2021-04-19 16:57:10|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|2
1618851440000|2021-04-19 16:57:20|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|3
1618851450000|2021-04-19 16:57:30|||||||||1
1618851460000|2021-04-19 16:57:40|||||||||1
1618851480000|2021-04-19 16:58:00|||||||||5
1618851500000|2021-04-19 16:58:20|||||||||1
1618851540000|2021-04-19 16:59:00|||||||||1
1618851570000|2021-04-19 16:59:30|||||||||2
1618851590000|2021-04-19 16:59:50|||||||||3
1618851600000|2021-04-19 17:00:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|6
1618851620000|2021-04-19 17:00:20|||||||||5
1618851700000|2021-04-19 17:01:40|||||||||4
1618851710000|2021-04-19 17:01:50|||||||||2
1618851790000|2021-04-19 17:03:10|||||||||1
1618851820000|2021-04-19 17:03:40|||||||||19
1618851830000|2021-04-19 17:03:50|||||||||7
1618851840000|2021-04-19 17:04:00|||||||||4
1618851850000|2021-04-19 17:04:10|||||||||2
1618851860000|2021-04-19 17:04:20|||||||||4
1618851910000|2021-04-19 17:05:10|||||||||1
1618851980000|2021-04-19 17:06:20|2496.7|2492.7|2497.6|2493.6|2497.6|2493.6|2496.7|2492.7|3
1618851990000|2021-04-19 17:06:30|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1618852020000|2021-04-19 17:07:00|||||||||2
1618852060000|2021-04-19 17:07:40|||||||||2
1618852070000|2021-04-19 17:07:50|||||||||33
1618852080000|2021-04-19 17:08:00|||||||||1
1618852090000|2021-04-19 17:08:10|||||||||1
1618852110000|2021-04-19 17:08:30|||||||||1
1618852140000|2021-04-19 17:09:00|||||||||1
1618852150000|2021-04-19 17:09:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|11
1618852160000|2021-04-19 17:09:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|1
1618852170000|2021-04-19 17:09:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2
1618852180000|2021-04-19 17:09:40|||||||||3
1618852250000|2021-04-19 17:10:50|||||||||2
1618852280000|2021-04-19 17:11:20|||||||||6
1618852300000|2021-04-19 17:11:40|||||||||1
1618852330000|2021-04-19 17:12:10|||||||||1
1618852360000|2021-04-19 17:12:40|||||||||1
1618852380000|2021-04-19 17:13:00|||||||||1
1618852420000|2021-04-19 17:13:40|||||||||12
1618852430000|2021-04-19 17:13:50|||||||||2
1618852440000|2021-04-19 17:14:00|||||||||5
1618852450000|2021-04-19 17:14:10|||||||||8
1618852460000|2021-04-19 17:14:20|||||||||4
1618852470000|2021-04-19 17:14:30|||||||||4
1618852480000|2021-04-19 17:14:40|||||||||3
1618852510000|2021-04-19 17:15:10|||||||||1
1618852520000|2021-04-19 17:15:20|||||||||4
1618852550000|2021-04-19 17:15:50|||||||||1
1618852570000|2021-04-19 17:16:10|||||||||3
1618852590000|2021-04-19 17:16:30|||||||||1
1618852600000|2021-04-19 17:16:40|||||||||1
1618852640000|2021-04-19 17:17:20|||||||||1
1618852650000|2021-04-19 17:17:30|||||||||2
1618852680000|2021-04-19 17:18:00|||||||||1
1618852690000|2021-04-19 17:18:10|2499.1|2495.1|2499.7|2495.7|2499.7|2495.7|2499.1|2495.1|8
1618852700000|2021-04-19 17:18:20|||||||||1
1618852720000|2021-04-19 17:18:40|||||||||4
1618852750000|2021-04-19 17:19:10|||||||||1
1618852760000|2021-04-19 17:19:20|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|5
1618852800000|2021-04-19 17:20:00|||||||||1
1618852810000|2021-04-19 17:20:10|||||||||1
1618852830000|2021-04-19 17:20:30|||||||||1
1618852870000|2021-04-19 17:21:10|||||||||3
1618852880000|2021-04-19 17:21:20|||||||||1
1618852890000|2021-04-19 17:21:30|||||||||4
1618852920000|2021-04-19 17:22:00|||||||||4
1618852930000|2021-04-19 17:22:10|||||||||1
1618852950000|2021-04-19 17:22:30|||||||||7
1618852980000|2021-04-19 17:23:00|||||||||2
1618853000000|2021-04-19 17:23:20|||||||||4
1618853020000|2021-04-19 17:23:40|||||||||1
1618853030000|2021-04-19 17:23:50|||||||||1
1618853040000|2021-04-19 17:24:00|||||||||3
1618853050000|2021-04-19 17:24:10|||||||||5
1618853060000|2021-04-19 17:24:20|||||||||6
1618853110000|2021-04-19 17:25:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|4
1618853120000|2021-04-19 17:25:20|||||||||4
1618853130000|2021-04-19 17:25:30|2498.7|2494.7|2499.2|2495.2|2499.2|2495.2|2498.7|2494.7|2
1618853140000|2021-04-19 17:25:40|||||||||5
1618853150000|2021-04-19 17:25:50|||||||||3
1618853180000|2021-04-19 17:26:20|2498.7|2494.7|2499.7|2495.7|2499.7|2495.7|2498.7|2494.7|3
1618853190000|2021-04-19 17:26:30|||||||||2
1618853210000|2021-04-19 17:26:50|||||||||3
1618853230000|2021-04-19 17:27:10|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|3
1618853250000|2021-04-19 17:27:30|||||||||2
1618853260000|2021-04-19 17:27:40|2499.7|2495.7|2500.1|2496.1|2500.1|2496.1|2499.7|2495.7|4
1618853270000|2021-04-19 17:27:50|2500.2|2496.2|2499.7|2495.7|2500.2|2496.2|2499.7|2495.7|4
1618853290000|2021-04-19 17:28:10|||||||||4
1618853300000|2021-04-19 17:28:20|2500.7|2496.7|2500.2|2496.2|2500.7|2496.7|2500.2|2496.2|13
1618853320000|2021-04-19 17:28:40|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|2499.7|2495.7|0
1618853330000|2021-04-19 17:28:50|||||||||1
1618853340000|2021-04-19 17:29:00|2500.6|2496.6|2498.2|2494.2|2500.7|2496.7|2498.2|2494.2|37
1618853350000|2021-04-19 17:29:10|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1618853370000|2021-04-19 17:29:30|||||||||1
1618853390000|2021-04-19 17:29:50|2497.6|2493.6|2496.7|2492.7|2497.6|2493.6|2496.7|2492.7|111
1618908300000|2021-04-20 08:45:00|2493.3|2489.3|2493.3|2489.3|2494.3|2490.3|2493.3|2489.3|5
1618908310000|2021-04-20 08:45:10|2493.8|2489.8|2494.7|2490.7|2494.7|2490.7|2493.3|2489.3|8
1618908320000|2021-04-20 08:45:20|2495.3|2491.3|2495.8|2491.8|2495.8|2491.8|2495.3|2491.3|0
1618908340000|2021-04-20 08:45:40|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|8
1618908350000|2021-04-20 08:45:50|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|2
1618908360000|2021-04-20 08:46:00|2494.9|2490.9|2495.8|2491.8|2495.8|2491.8|2494.8|2490.8|20
1618908390000|2021-04-20 08:46:30|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|3
1618908400000|2021-04-20 08:46:40|2495.8|2491.8|2494.8|2490.8|2495.8|2491.8|2494.8|2490.8|2
1618908420000|2021-04-20 08:47:00|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2
1618908440000|2021-04-20 08:47:20|2493.8|2489.8|2494.3|2490.3|2494.3|2490.3|2493.8|2489.8|5
1618908460000|2021-04-20 08:47:40|2493.8|2489.8|2493.8|2489.8|2494.3|2490.3|2493.8|2489.8|1
1618908470000|2021-04-20 08:47:50|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|3
1618908500000|2021-04-20 08:48:20|||||||||1
1618908520000|2021-04-20 08:48:40|||||||||1
1618908530000|2021-04-20 08:48:50|||||||||1
1618908540000|2021-04-20 08:49:00|2493.9|2489.9|2493.9|2489.9|2494.3|2490.3|2493.9|2489.9|1
1618908560000|2021-04-20 08:49:20|||||||||1
1618908570000|2021-04-20 08:49:30|2493.8|2489.8|2494.3|2490.3|2494.8|2490.8|2493.8|2489.8|16
1618908640000|2021-04-20 08:50:40|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|8
1618908720000|2021-04-20 08:52:00|2494.8|2490.8|2495.3|2491.3|2495.3|2491.3|2494.8|2490.8|2
1618908730000|2021-04-20 08:52:10|||||||||1
1618908750000|2021-04-20 08:52:30|2495.8|2491.8|2496.3|2492.3|2496.8|2492.8|2495.8|2491.8|3
1618908760000|2021-04-20 08:52:40|||||||||3
1618908790000|2021-04-20 08:53:10|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1618908800000|2021-04-20 08:53:20|||||||||23
1618908810000|2021-04-20 08:53:30|||||||||3
1618908820000|2021-04-20 08:53:40|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2497.3|2493.3|5
1618908830000|2021-04-20 08:53:50|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2497.3|2493.3|2
1618908850000|2021-04-20 08:54:10|2496.8|2492.8|2497.3|2493.3|2497.3|2493.3|2496.8|2492.8|1
1618908860000|2021-04-20 08:54:20|||||||||3
1618908920000|2021-04-20 08:55:20|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|0
1618908930000|2021-04-20 08:55:30|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2498.8|2494.8|9
1618908940000|2021-04-20 08:55:40|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|1
1618908980000|2021-04-20 08:56:20|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|3
1618908990000|2021-04-20 08:56:30|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.3|2494.3|14
1618909060000|2021-04-20 08:57:40|||||||||3
1618909100000|2021-04-20 08:58:20|||||||||2
1618909140000|2021-04-20 08:59:00|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|2
1618909190000|2021-04-20 08:59:50|||||||||1
1618909200000|2021-04-20 09:00:00|||||||||3
1618909270000|2021-04-20 09:01:10|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1618909280000|2021-04-20 09:01:20|2500.3|2496.3|2500.8|2496.8|2500.8|2496.8|2500.3|2496.3|15
1618909310000|2021-04-20 09:01:50|||||||||12
1618909330000|2021-04-20 09:02:10|||||||||3
1618909450000|2021-04-20 09:04:10|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1618909500000|2021-04-20 09:05:00|2500.8|2496.8|2500.8|2496.8|2501.3|2497.3|2500.8|2496.8|2
1618909530000|2021-04-20 09:05:30|||||||||2
1618909540000|2021-04-20 09:05:40|||||||||1
1618909570000|2021-04-20 09:06:10|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1618909590000|2021-04-20 09:06:30|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|4
1618909640000|2021-04-20 09:07:20|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|11
1618909650000|2021-04-20 09:07:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|5
1618909710000|2021-04-20 09:08:30|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|6
1618909740000|2021-04-20 09:09:00|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|2499.8|2495.8|0
1618909790000|2021-04-20 09:09:50|||||||||2
1618909800000|2021-04-20 09:10:00|2499.3|2495.3|2499.8|2495.8|2499.8|2495.8|2499.3|2495.3|0
1618909820000|2021-04-20 09:10:20|2499.9|2495.9|2500.3|2496.3|2500.3|2496.3|2499.9|2495.9|1
1618909830000|2021-04-20 09:10:30|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|0
1618909840000|2021-04-20 09:10:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2500.8|2496.8|1
1618909860000|2021-04-20 09:11:00|2501.7|2497.7|2501.8|2497.8|2501.8|2497.8|2501.7|2497.7|0
1618909890000|2021-04-20 09:11:30|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2
1618909900000|2021-04-20 09:11:40|||||||||4
1618909930000|2021-04-20 09:12:10|2501.7|2497.7|2501.8|2497.8|2501.8|2497.8|2501.7|2497.7|0
1618909940000|2021-04-20 09:12:20|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2
1618909950000|2021-04-20 09:12:30|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|2502.8|2498.8|0
1618909970000|2021-04-20 09:12:50|2503.8|2499.8|2503.8|2499.8|2504.3|2500.3|2503.8|2499.8|44
1618909980000|2021-04-20 09:13:00|2504.8|2500.8|2504.8|2500.8|2505.3|2501.3|2504.8|2500.8|5
1618909990000|2021-04-20 09:13:10|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|15
1618910010000|2021-04-20 09:13:30|||||||||1
1618910070000|2021-04-20 09:14:30|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|2505.8|2501.8|1
1618910110000|2021-04-20 09:15:10|2506.3|2502.3|2505.8|2501.8|2506.3|2502.3|2505.8|2501.8|2
1618910140000|2021-04-20 09:15:40|||||||||1
1618910150000|2021-04-20 09:15:50|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2
1618910210000|2021-04-20 09:16:50|2504.8|2500.8|2504.3|2500.3|2504.8|2500.8|2504.3|2500.3|8
1618910220000|2021-04-20 09:17:00|2504.8|2500.8|2504.4|2500.4|2504.8|2500.8|2504.4|2500.4|1
1618910240000|2021-04-20 09:17:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1618910300000|2021-04-20 09:18:20|||||||||12
1618910310000|2021-04-20 09:18:30|||||||||1
1618910330000|2021-04-20 09:18:50|||||||||1
1618910390000|2021-04-20 09:19:50|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|6
1618910410000|2021-04-20 09:20:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2
1618910430000|2021-04-20 09:20:30|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|2503.3|2499.3|1
1618910440000|2021-04-20 09:20:40|2503.8|2499.8|2503.9|2499.9|2503.9|2499.9|2503.8|2499.8|0
1618910450000|2021-04-20 09:20:50|2503.4|2499.4|2503.9|2499.9|2503.9|2499.9|2503.4|2499.4|1
1618910460000|2021-04-20 09:21:00|2504.9|2500.9|2505.4|2501.4|2505.4|2501.4|2504.9|2500.9|1
1618910470000|2021-04-20 09:21:10|2504.9|2500.9|2503.9|2499.9|2504.9|2500.9|2503.9|2499.9|119
1618910500000|2021-04-20 09:21:40|||||||||7
1618910530000|2021-04-20 09:22:10|2503.4|2499.4|2502.9|2498.9|2503.4|2499.4|2502.9|2498.9|8
1618910560000|2021-04-20 09:22:40|||||||||1
1618910630000|2021-04-20 09:23:50|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|6
1618910640000|2021-04-20 09:24:00|||||||||1
1618910660000|2021-04-20 09:24:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|0
1618910690000|2021-04-20 09:24:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|0
1618910700000|2021-04-20 09:25:00|2504.3|2500.3|2503.9|2499.9|2504.3|2500.3|2503.9|2499.9|1
1618910720000|2021-04-20 09:25:20|||||||||1
1618910740000|2021-04-20 09:25:40|2504.9|2500.9|2504.4|2500.4|2504.9|2500.9|2504.4|2500.4|2
1618910800000|2021-04-20 09:26:40|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.9|2499.9|0
1618910960000|2021-04-20 09:29:20|2503.9|2499.9|2503.9|2499.9|2504.4|2500.4|2503.9|2499.9|0
1618911020000|2021-04-20 09:30:20|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2
1618911040000|2021-04-20 09:30:40|2501.9|2497.9|2502.4|2498.4|2502.4|2498.4|2501.9|2497.9|12
1618911060000|2021-04-20 09:31:00|2502.9|2498.9|2502.4|2498.4|2502.9|2498.9|2502.4|2498.4|8
1618911090000|2021-04-20 09:31:30|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1618911150000|2021-04-20 09:32:30|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|8
1618911180000|2021-04-20 09:33:00|2500.9|2496.9|2500.4|2496.4|2500.9|2496.9|2500.4|2496.4|2
1618911210000|2021-04-20 09:33:30|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1618911250000|2021-04-20 09:34:10|||||||||1
1618911280000|2021-04-20 09:34:40|||||||||2
1618911330000|2021-04-20 09:35:30|2503.4|2499.4|2503.4|2499.4|2503.9|2499.9|2503.4|2499.4|1
1618911340000|2021-04-20 09:35:40|2503|2499|2502.9|2498.9|2503|2499|2502.9|2498.9|0
1618911350000|2021-04-20 09:35:50|||||||||3
1618911360000|2021-04-20 09:36:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|5
1618911370000|2021-04-20 09:36:10|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|0
1618911420000|2021-04-20 09:37:00|||||||||1
1618911450000|2021-04-20 09:37:30|||||||||1
1618911580000|2021-04-20 09:39:40|2502.5|2498.5|2502.4|2498.4|2502.5|2498.5|2502.4|2498.4|0
1618911590000|2021-04-20 09:39:50|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|0
1618911650000|2021-04-20 09:40:50|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|4
1618911690000|2021-04-20 09:41:30|||||||||1
1618911880000|2021-04-20 09:44:40|2502.9|2498.9|2502|2498|2502.9|2498.9|2502|2498|4
1618911900000|2021-04-20 09:45:00|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|2501.9|2497.9|1
1618911920000|2021-04-20 09:45:20|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|2499.9|2495.9|1
1618911930000|2021-04-20 09:45:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1618911940000|2021-04-20 09:45:40|2499|2495|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|0
1618911990000|2021-04-20 09:46:30|2499|2495|2498.9|2494.9|2499|2495|2498.9|2494.9|0
1618912000000|2021-04-20 09:46:40|||||||||1
1618912020000|2021-04-20 09:47:00|||||||||1
1618912030000|2021-04-20 09:47:10|2498.4|2494.4|2498.9|2494.9|2498.9|2494.9|2498.4|2494.4|2
1618912040000|2021-04-20 09:47:20|||||||||1
1618912090000|2021-04-20 09:48:10|2499|2495|2499.4|2495.4|2499.4|2495.4|2499|2495|4
1618912110000|2021-04-20 09:48:30|||||||||1
1618912160000|2021-04-20 09:49:20|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|0
1618912170000|2021-04-20 09:49:30|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|0
1618912180000|2021-04-20 09:49:40|2499|2495|2498.4|2494.4|2499.4|2495.4|2498.4|2494.4|3
1618912250000|2021-04-20 09:50:50|2498.9|2494.9|2499.4|2495.4|2499.4|2495.4|2498.9|2494.9|1
1618912260000|2021-04-20 09:51:00|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|0
1618912290000|2021-04-20 09:51:30|2498.9|2494.9|2498.9|2494.9|2499|2495|2498.9|2494.9|1
1618912300000|2021-04-20 09:51:40|2499|2495|2499|2495|2499|2495|2499|2495|0
1618912310000|2021-04-20 09:51:50|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|5
1618912330000|2021-04-20 09:52:10|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|3
1618912380000|2021-04-20 09:53:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1618912420000|2021-04-20 09:53:40|2500|2496|2499.6|2495.6|2501|2497|2499.6|2495.6|1
1618912440000|2021-04-20 09:54:00|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|0
1618912470000|2021-04-20 09:54:30|||||||||9
1618912490000|2021-04-20 09:54:50|||||||||1
1618912500000|2021-04-20 09:55:00|||||||||1
1618912510000|2021-04-20 09:55:10|2500.5|2496.5|2499.5|2495.5|2500.5|2496.5|2499.5|2495.5|12
1618912540000|2021-04-20 09:55:40|2500|2496|2500|2496|2500|2496|2500|2496|0
1618912560000|2021-04-20 09:56:00|2499.9|2495.9|2500.5|2496.5|2500.9|2496.9|2499.9|2495.9|2
1618912590000|2021-04-20 09:56:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1618912610000|2021-04-20 09:56:50|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1618912650000|2021-04-20 09:57:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|0
1618912670000|2021-04-20 09:57:50|||||||||1
1618912690000|2021-04-20 09:58:10|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1618912730000|2021-04-20 09:58:50|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|1
1618912800000|2021-04-20 10:00:00|2501.5|2497.5|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|8
1618912810000|2021-04-20 10:00:10|2501|2497|2500.5|2496.5|2501|2497|2500.5|2496.5|0
1618912890000|2021-04-20 10:01:30|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|5
1618912900000|2021-04-20 10:01:40|2499|2495|2499|2495|2499|2495|2499|2495|0
1618912940000|2021-04-20 10:02:20|2498.9|2494.9|2498|2494|2499|2495|2498|2494|12
1618912950000|2021-04-20 10:02:30|||||||||1
1618912960000|2021-04-20 10:02:40|||||||||1
1618912980000|2021-04-20 10:03:00|||||||||1
1618913030000|2021-04-20 10:03:50|||||||||1
1618913040000|2021-04-20 10:04:00|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|2498.5|2494.5|7
1618913050000|2021-04-20 10:04:10|2498|2494|2498|2494|2498|2494|2498|2494|0
1618913250000|2021-04-20 10:07:30|2497|2493|2497|2493|2497|2493|2497|2493|7
1618913260000|2021-04-20 10:07:40|2496.9|2492.9|2496|2492|2496.9|2492.9|2496|2492|1
1618913280000|2021-04-20 10:08:00|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|5
1618913290000|2021-04-20 10:08:10|2497|2493|2496.5|2492.5|2497|2493|2496.5|2492.5|0
1618913340000|2021-04-20 10:09:00|2496|2492|2496|2492|2496|2492|2496|2492|0
1618913350000|2021-04-20 10:09:10|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2
1618913410000|2021-04-20 10:10:10|2496.9|2492.9|2496.5|2492.5|2496.9|2492.9|2496.5|2492.5|0
1618913460000|2021-04-20 10:11:00|2496.9|2492.9|2497|2493|2497|2493|2496.5|2492.5|3
1618913470000|2021-04-20 10:11:10|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|0
1618913490000|2021-04-20 10:11:30|2497|2493|2497|2493|2497|2493|2497|2493|1
1618913530000|2021-04-20 10:12:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2
1618913700000|2021-04-20 10:15:00|2498|2494|2498|2494|2498|2494|2498|2494|1
1618913730000|2021-04-20 10:15:30|||||||||4
1618913880000|2021-04-20 10:18:00|2496.5|2492.5|2497|2493|2497|2493|2496.5|2492.5|2
1618913890000|2021-04-20 10:18:10|||||||||1
1618913910000|2021-04-20 10:18:30|2496|2492|2496|2492|2496|2492|2496|2492|1
1618913930000|2021-04-20 10:18:50|2497|2493|2497.5|2493.5|2497.5|2493.5|2497|2493|9
1618913970000|2021-04-20 10:19:30|2497|2493|2497|2493|2497|2493|2497|2493|0
1618913980000|2021-04-20 10:19:40|||||||||1
1618914010000|2021-04-20 10:20:10|||||||||1
1618914050000|2021-04-20 10:20:50|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|4
1618914060000|2021-04-20 10:21:00|||||||||1
1618914070000|2021-04-20 10:21:10|2497.5|2493.5|2496|2492|2498|2494|2496|2492|5
1618914080000|2021-04-20 10:21:20|2495.9|2491.9|2496|2492|2496|2492|2495.9|2491.9|22
1618914090000|2021-04-20 10:21:30|||||||||3
1618914100000|2021-04-20 10:21:40|||||||||2
1618914110000|2021-04-20 10:21:50|||||||||3
1618914120000|2021-04-20 10:22:00|||||||||10
1618914130000|2021-04-20 10:22:10|||||||||3
1618914150000|2021-04-20 10:22:30|||||||||2
1618914160000|2021-04-20 10:22:40|||||||||2
1618914170000|2021-04-20 10:22:50|||||||||5
1618914180000|2021-04-20 10:23:00|||||||||1
1618914230000|2021-04-20 10:23:50|||||||||4
1618914250000|2021-04-20 10:24:10|2493.5|2489.5|2494|2490|2494|2490|2493|2489|66
1618914280000|2021-04-20 10:24:40|||||||||19
1618914290000|2021-04-20 10:24:50|2493.1|2489.1|2493|2489|2493.1|2489.1|2493|2489|0
1618914300000|2021-04-20 10:25:00|2492.6|2488.6|2492.1|2488.1|2492.6|2488.6|2492.1|2488.1|3
1618914310000|2021-04-20 10:25:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|4
1618914330000|2021-04-20 10:25:30|2492|2488|2492.1|2488.1|2492.1|2488.1|2492|2488|0
1618914340000|2021-04-20 10:25:40|||||||||16
1618914360000|2021-04-20 10:26:00|||||||||1
1618914370000|2021-04-20 10:26:10|||||||||10
1618914380000|2021-04-20 10:26:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2
1618914390000|2021-04-20 10:26:30|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|5
1618914400000|2021-04-20 10:26:40|||||||||1
1618914410000|2021-04-20 10:26:50|2494.1|2490.1|2493.6|2489.6|2494.1|2490.1|2493.6|2489.6|0
1618914460000|2021-04-20 10:27:40|2494|2490|2494|2490|2494|2490|2494|2490|0
1618914470000|2021-04-20 10:27:50|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1618914480000|2021-04-20 10:28:00|2493.1|2489.1|2492.6|2488.6|2493.1|2489.1|2492.6|2488.6|2
1618914490000|2021-04-20 10:28:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1618914510000|2021-04-20 10:28:30|2492.5|2488.5|2492.6|2488.6|2493.5|2489.5|2492.5|2488.5|12
1618914520000|2021-04-20 10:28:40|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2492.5|2488.5|2
1618914590000|2021-04-20 10:29:50|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|5
1618914600000|2021-04-20 10:30:00|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1618914620000|2021-04-20 10:30:20|2493|2489|2492.6|2488.6|2493|2489|2492.6|2488.6|2
1618914700000|2021-04-20 10:31:40|||||||||1
1618914720000|2021-04-20 10:32:00|2493|2489|2492.1|2488.1|2493|2489|2492.1|2488.1|1
1618914770000|2021-04-20 10:32:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|4
1618914790000|2021-04-20 10:33:10|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1618914820000|2021-04-20 10:33:40|||||||||1
1618914830000|2021-04-20 10:33:50|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2
1618914890000|2021-04-20 10:34:50|||||||||1
1618914900000|2021-04-20 10:35:00|2490|2486|2490|2486|2490|2486|2490|2486|2
1618914910000|2021-04-20 10:35:10|2489|2485|2489|2485|2489|2485|2487.6|2483.6|34
1618914920000|2021-04-20 10:35:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618914940000|2021-04-20 10:35:40|2488.1|2484.1|2488.6|2484.6|2488.6|2484.6|2488.1|2484.1|3
1618914960000|2021-04-20 10:36:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1618914990000|2021-04-20 10:36:30|2489|2485|2489|2485|2489|2485|2489|2485|0
1618915010000|2021-04-20 10:36:50|2488.6|2484.6|2488.5|2484.5|2488.6|2484.6|2488.5|2484.5|1
1618915030000|2021-04-20 10:37:10|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618915040000|2021-04-20 10:37:20|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1618915050000|2021-04-20 10:37:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|0
1618915070000|2021-04-20 10:37:50|2489|2485|2489|2485|2489|2485|2489|2485|0
1618915130000|2021-04-20 10:38:50|||||||||1
1618915140000|2021-04-20 10:39:00|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|7
1618915150000|2021-04-20 10:39:10|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1618915160000|2021-04-20 10:39:20|2492|2488|2490.6|2486.6|2492|2488|2490.6|2486.6|3
1618915170000|2021-04-20 10:39:30|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1618915200000|2021-04-20 10:40:00|2489.5|2485.5|2489.5|2485.5|2490|2486|2489.5|2485.5|3
1618915290000|2021-04-20 10:41:30|2489|2485|2489|2485|2489|2485|2489|2485|1
1618915300000|2021-04-20 10:41:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|3
1618915320000|2021-04-20 10:42:00|||||||||2
1618915330000|2021-04-20 10:42:10|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|0
1618915360000|2021-04-20 10:42:40|2488.1|2484.1|2488|2484|2488.1|2484.1|2488|2484|0
1618915370000|2021-04-20 10:42:50|||||||||1
1618915380000|2021-04-20 10:43:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2
1618915490000|2021-04-20 10:44:50|||||||||1
1618915500000|2021-04-20 10:45:00|2488.6|2484.6|2489|2485|2489|2485|2488.6|2484.6|6
1618915520000|2021-04-20 10:45:20|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|1
1618915610000|2021-04-20 10:46:50|||||||||1
1618915670000|2021-04-20 10:47:50|||||||||1
1618915720000|2021-04-20 10:48:40|2487.6|2483.6|2488.1|2484.1|2488.1|2484.1|2487.6|2483.6|2
1618915730000|2021-04-20 10:48:50|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|0
1618915820000|2021-04-20 10:50:20|2488|2484|2488.1|2484.1|2488.1|2484.1|2488|2484|0
1618915870000|2021-04-20 10:51:10|2488|2484|2488|2484|2488|2484|2488|2484|0
1618915910000|2021-04-20 10:51:50|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1618916030000|2021-04-20 10:53:50|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1618916040000|2021-04-20 10:54:00|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|1
1618916060000|2021-04-20 10:54:20|||||||||1
1618916090000|2021-04-20 10:54:50|||||||||1
1618916120000|2021-04-20 10:55:20|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|0
1618916310000|2021-04-20 10:58:30|2486|2482|2484|2480|2486|2482|2484|2480|17
1618916330000|2021-04-20 10:58:50|2485|2481|2485|2481|2485|2481|2485|2481|8
1618916360000|2021-04-20 10:59:20|||||||||1
1618916380000|2021-04-20 10:59:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|5
1618916390000|2021-04-20 10:59:50|2484|2480|2483.6|2479.6|2484|2480|2483.6|2479.6|3
1618916400000|2021-04-20 11:00:00|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483|2479|2
1618916430000|2021-04-20 11:00:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1618916450000|2021-04-20 11:00:50|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|3
1618916470000|2021-04-20 11:01:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1618916520000|2021-04-20 11:02:00|2483|2479|2483.5|2479.5|2483.5|2479.5|2483|2479|0
1618916610000|2021-04-20 11:03:30|2483|2479|2483|2479|2483|2479|2483|2479|6
1618916620000|2021-04-20 11:03:40|2481|2477|2481|2477|2481|2477|2481|2477|32
1618916640000|2021-04-20 11:04:00|||||||||23
1618916650000|2021-04-20 11:04:10|2480.5|2476.5|2480|2476|2480.5|2476.5|2480|2476|5
1618916670000|2021-04-20 11:04:30|2481|2477|2481|2477|2481|2477|2481|2477|1
1618916690000|2021-04-20 11:04:50|2482|2478|2482|2478|2482|2478|2482|2478|3
1618916700000|2021-04-20 11:05:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1618916750000|2021-04-20 11:05:50|2482|2478|2482|2478|2482|2478|2482|2478|0
1618916760000|2021-04-20 11:06:00|2484|2480|2482.6|2478.6|2484|2480|2482.6|2478.6|10
1618916770000|2021-04-20 11:06:10|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1618916780000|2021-04-20 11:06:20|2486|2482|2483.5|2479.5|2486|2482|2483.5|2479.5|11
1618916790000|2021-04-20 11:06:30|2485|2481|2485|2481|2485|2481|2485|2481|49
1618916800000|2021-04-20 11:06:40|2484.9|2480.9|2484.5|2480.5|2484.9|2480.9|2484|2480|3
1618916810000|2021-04-20 11:06:50|2483.5|2479.5|2484|2480|2484.5|2480.5|2483.5|2479.5|3
1618916850000|2021-04-20 11:07:30|||||||||1
1618916890000|2021-04-20 11:08:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|7
1618916920000|2021-04-20 11:08:40|2485.9|2481.9|2485.5|2481.5|2486|2482|2485.5|2481.5|5
1618916960000|2021-04-20 11:09:20|2486|2482|2486|2482|2486|2482|2486|2482|0
1618917000000|2021-04-20 11:10:00|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|1
1618917020000|2021-04-20 11:10:20|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1618917050000|2021-04-20 11:10:50|2485|2481|2485.4|2481.4|2485.4|2481.4|2484|2480|2
1618917060000|2021-04-20 11:11:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1618917070000|2021-04-20 11:11:10|2485.5|2481.5|2485|2481|2485.5|2481.5|2484.5|2480.5|1
1618917100000|2021-04-20 11:11:40|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1618917110000|2021-04-20 11:11:50|||||||||2
1618917130000|2021-04-20 11:12:10|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|0
1618917150000|2021-04-20 11:12:30|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1618917200000|2021-04-20 11:13:20|2485.9|2481.9|2485.5|2481.5|2485.9|2481.9|2485.5|2481.5|1
1618917210000|2021-04-20 11:13:30|2484|2480|2484|2480|2484|2480|2484|2480|2
1618917230000|2021-04-20 11:13:50|2485|2481|2485|2481|2485|2481|2485|2481|2
1618917240000|2021-04-20 11:14:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1618917260000|2021-04-20 11:14:20|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|1
1618917350000|2021-04-20 11:15:50|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2
1618917380000|2021-04-20 11:16:20|2484|2480|2484|2480|2484|2480|2484|2480|0
1618917390000|2021-04-20 11:16:30|2485|2481|2485.5|2481.5|2485.5|2481.5|2485|2481|3
1618917410000|2021-04-20 11:16:50|2485|2481|2485.5|2481.5|2485.5|2481.5|2485|2481|3
1618917520000|2021-04-20 11:18:40|||||||||1
1618917540000|2021-04-20 11:19:00|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|6
1618917600000|2021-04-20 11:20:00|2484|2480|2484|2480|2484|2480|2484|2480|0
1618917610000|2021-04-20 11:20:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1618917630000|2021-04-20 11:20:30|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|1
1618917650000|2021-04-20 11:20:50|2483.5|2479.5|2484.4|2480.4|2484.4|2480.4|2483.5|2479.5|2
1618917660000|2021-04-20 11:21:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1618917670000|2021-04-20 11:21:10|2484.4|2480.4|2483|2479|2484.4|2480.4|2483|2479|1
1618917680000|2021-04-20 11:21:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|3
1618917870000|2021-04-20 11:24:30|2482|2478|2481.9|2477.9|2482|2478|2481.9|2477.9|0
1618917900000|2021-04-20 11:25:00|2481|2477|2480|2476|2481|2477|2480|2476|4
1618917910000|2021-04-20 11:25:10|2479.9|2475.9|2480|2476|2480|2476|2479.9|2475.9|1
1618917930000|2021-04-20 11:25:30|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|5
1618917980000|2021-04-20 11:26:20|||||||||3
1618917990000|2021-04-20 11:26:30|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|3
1618918000000|2021-04-20 11:26:40|2481|2477|2481.4|2477.4|2481.4|2477.4|2481|2477|1
1618918010000|2021-04-20 11:26:50|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1618918020000|2021-04-20 11:27:00|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1618918040000|2021-04-20 11:27:20|2481|2477|2481|2477|2481|2477|2481|2477|0
1618918050000|2021-04-20 11:27:30|2480.9|2476.9|2481|2477|2481|2477|2480.9|2476.9|2
1618918080000|2021-04-20 11:28:00|2480.9|2476.9|2480.4|2476.4|2480.9|2476.9|2480.4|2476.4|1
1618918100000|2021-04-20 11:28:20|2481|2477|2480.5|2476.5|2481|2477|2480.4|2476.4|1
1618918120000|2021-04-20 11:28:40|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1618918150000|2021-04-20 11:29:10|2481|2477|2480.5|2476.5|2481|2477|2480.5|2476.5|0
1618918170000|2021-04-20 11:29:30|2480|2476|2480|2476|2480|2476|2480|2476|0
1618918200000|2021-04-20 11:30:00|2479|2475|2478|2474|2479|2475|2478|2474|25
1618918210000|2021-04-20 11:30:10|2478.5|2474.5|2479|2475|2479|2475|2478.5|2474.5|1
1618918270000|2021-04-20 11:31:10|2478|2474|2478|2474|2478|2474|2478|2474|1
1618918280000|2021-04-20 11:31:20|||||||||7
1618918330000|2021-04-20 11:32:10|||||||||3
1618918390000|2021-04-20 11:33:10|||||||||2
1618918400000|2021-04-20 11:33:20|2479.4|2475.4|2479|2475|2479.4|2475.4|2479|2475|55
1618918500000|2021-04-20 11:35:00|2481|2477|2482.5|2478.5|2482.5|2478.5|2481|2477|8
1618918540000|2021-04-20 11:35:40|2481|2477|2481|2477|2481|2477|2481|2477|1
1618918550000|2021-04-20 11:35:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|5
1618918580000|2021-04-20 11:36:20|||||||||1
1618918590000|2021-04-20 11:36:30|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1618918600000|2021-04-20 11:36:40|2482|2478|2482|2478|2482.5|2478.5|2482|2478|0
1618918640000|2021-04-20 11:37:20|2481|2477|2481|2477|2481|2477|2481|2477|2
1618918670000|2021-04-20 11:37:50|||||||||1
1618918680000|2021-04-20 11:38:00|2480|2476|2480|2476|2480|2476|2480|2476|6
1618918720000|2021-04-20 11:38:40|2479.5|2475.5|2479|2475|2479.5|2475.5|2479|2475|0
1618918730000|2021-04-20 11:38:50|2479.5|2475.5|2480|2476|2480|2476|2479.5|2475.5|2
1618918740000|2021-04-20 11:39:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1618918770000|2021-04-20 11:39:30|2480|2476|2480|2476|2480|2476|2480|2476|0
1618918790000|2021-04-20 11:39:50|||||||||2
1618918800000|2021-04-20 11:40:00|2481|2477|2481|2477|2481|2477|2481|2477|4
1618918810000|2021-04-20 11:40:10|2481.5|2477.5|2482.5|2478.5|2482.5|2478.5|2481.5|2477.5|2
1618918820000|2021-04-20 11:40:20|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|0
1618918830000|2021-04-20 11:40:30|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|2
1618918840000|2021-04-20 11:40:40|2483|2479|2483|2479|2483|2479|2483|2479|1
1618918850000|2021-04-20 11:40:50|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|1
1618918860000|2021-04-20 11:41:00|2484|2480|2483.4|2479.4|2484|2480|2483.4|2479.4|4
1618918870000|2021-04-20 11:41:10|2483.9|2479.9|2483.5|2479.5|2483.9|2479.9|2483.5|2479.5|3
1618918900000|2021-04-20 11:41:40|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2
1618918910000|2021-04-20 11:41:50|||||||||1
1618918940000|2021-04-20 11:42:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1618918970000|2021-04-20 11:42:50|||||||||1
1618918980000|2021-04-20 11:43:00|2482.4|2478.4|2482|2478|2482.4|2478.4|2482|2478|3
1618919030000|2021-04-20 11:43:50|||||||||1
1618919040000|2021-04-20 11:44:00|2481.9|2477.9|2481|2477|2481.9|2477.9|2481|2477|7
1618919050000|2021-04-20 11:44:10|||||||||1
1618919080000|2021-04-20 11:44:40|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|7
1618919100000|2021-04-20 11:45:00|2482|2478|2482|2478|2482|2478|2482|2478|1
1618919120000|2021-04-20 11:45:20|2482.9|2478.9|2483.4|2479.4|2483.4|2479.4|2482.9|2478.9|3
1618919130000|2021-04-20 11:45:30|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1618919160000|2021-04-20 11:46:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1618919210000|2021-04-20 11:46:50|||||||||1
1618919220000|2021-04-20 11:47:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1618919240000|2021-04-20 11:47:20|||||||||1
1618919270000|2021-04-20 11:47:50|||||||||1
1618919290000|2021-04-20 11:48:10|2483|2479|2483|2479|2483|2479|2483|2479|0
1618919320000|2021-04-20 11:48:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2
1618919340000|2021-04-20 11:49:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1618919350000|2021-04-20 11:49:10|2482|2478|2482|2478|2482|2478|2482|2478|0
1618919360000|2021-04-20 11:49:20|2480.4|2476.4|2479|2475|2480.4|2476.4|2479|2475|4
1618919370000|2021-04-20 11:49:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1618919390000|2021-04-20 11:49:50|2479|2475|2479|2475|2479|2475|2479|2475|0
1618919400000|2021-04-20 11:50:00|2479.9|2475.9|2478.5|2474.5|2479.9|2475.9|2478|2474|15
1618919410000|2021-04-20 11:50:10|2479|2475|2479|2475|2479|2475|2478.5|2474.5|1
1618919440000|2021-04-20 11:50:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1618919470000|2021-04-20 11:51:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1618919490000|2021-04-20 11:51:30|||||||||7
1618919500000|2021-04-20 11:51:40|||||||||1
1618919550000|2021-04-20 11:52:30|||||||||1
1618919560000|2021-04-20 11:52:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|5
1618919570000|2021-04-20 11:52:50|2476|2472|2474.9|2470.9|2476|2472|2474.9|2470.9|7
1618919580000|2021-04-20 11:53:00|2475|2471|2474.9|2470.9|2475|2471|2474.9|2470.9|2
1618919590000|2021-04-20 11:53:10|2475|2471|2476.5|2472.5|2476.5|2472.5|2475|2471|9
1618919610000|2021-04-20 11:53:30|2476|2472|2476|2472|2476|2472|2476|2472|0
1618919620000|2021-04-20 11:53:40|2476.1|2472.1|2476.5|2472.5|2476.5|2472.5|2476.1|2472.1|3
1618919660000|2021-04-20 11:54:20|||||||||2
1618919670000|2021-04-20 11:54:30|||||||||2
1618919680000|2021-04-20 11:54:40|2476|2472|2476.5|2472.5|2476.9|2472.9|2476|2472|3
1618919700000|2021-04-20 11:55:00|2475|2471|2471|2467|2475|2471|2471|2467|27
1618919710000|2021-04-20 11:55:10|2470|2466|2470|2466|2470|2466|2470|2466|4
1618919720000|2021-04-20 11:55:20|2471|2467|2471|2467|2471|2467|2471|2467|1
1618919730000|2021-04-20 11:55:30|2471.5|2467.5|2474.5|2470.5|2475.4|2471.4|2471.5|2467.5|54
1618919740000|2021-04-20 11:55:40|2474|2470|2476|2472|2476|2472|2474|2470|3
1618919750000|2021-04-20 11:55:50|2476.9|2472.9|2478|2474|2478|2474|2476.9|2472.9|8
1618919760000|2021-04-20 11:56:00|2477.5|2473.5|2477|2473|2477.5|2473.5|2476.5|2472.5|4
1618919770000|2021-04-20 11:56:10|2476.5|2472.5|2478|2474|2478|2474|2476.5|2472.5|2
1618919780000|2021-04-20 11:56:20|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|11
1618919790000|2021-04-20 11:56:30|2478|2474|2478|2474|2478|2474|2478|2474|1
1618919800000|2021-04-20 11:56:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|4
1618919810000|2021-04-20 11:56:50|2478.4|2474.4|2478|2474|2478.4|2474.4|2478|2474|1
1618919820000|2021-04-20 11:57:00|||||||||1
1618919840000|2021-04-20 11:57:20|2478.5|2474.5|2477.5|2473.5|2478.5|2474.5|2477.5|2473.5|3
1618919860000|2021-04-20 11:57:40|2477|2473|2477|2473|2477|2473|2477|2473|1
1618919890000|2021-04-20 11:58:10|2478|2474|2478|2474|2478|2474|2478|2474|3
1618919900000|2021-04-20 11:58:20|2478.4|2474.4|2478.5|2474.5|2478.5|2474.5|2478|2474|10
1618919910000|2021-04-20 11:58:30|2479|2475|2479|2475|2479|2475|2479|2475|1
1618919920000|2021-04-20 11:58:40|2479.1|2475.1|2479.5|2475.5|2480|2476|2479.1|2475.1|2
1618919940000|2021-04-20 11:59:00|2479.6|2475.6|2481.5|2477.5|2481.5|2477.5|2479.6|2475.6|4
1618919950000|2021-04-20 11:59:10|2481|2477|2482|2478|2482|2478|2481|2477|4
1618919960000|2021-04-20 11:59:20|2482.9|2478.9|2481.5|2477.5|2482.9|2478.9|2481.5|2477.5|16
1618919970000|2021-04-20 11:59:30|||||||||1
1618919980000|2021-04-20 11:59:40|2481.4|2477.4|2481|2477|2481.4|2477.4|2481|2477|2
1618919990000|2021-04-20 11:59:50|||||||||3
1618920000000|2021-04-20 12:00:00|2482.4|2478.4|2478.5|2474.5|2482.4|2478.4|2478|2474|27
1618920010000|2021-04-20 12:00:10|2478|2474|2478|2474|2478|2474|2478|2474|0
1618920020000|2021-04-20 12:00:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|5
1618920030000|2021-04-20 12:00:30|||||||||2
1618920050000|2021-04-20 12:00:50|2478|2474|2479|2475|2479|2475|2478|2474|4
1618920060000|2021-04-20 12:01:00|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|2
1618920070000|2021-04-20 12:01:10|||||||||3
1618920080000|2021-04-20 12:01:20|2478.5|2474.5|2479.5|2475.5|2479.5|2475.5|2478.5|2474.5|4
1618920090000|2021-04-20 12:01:30|2479|2475|2478|2474|2479|2475|2478|2474|9
1618920120000|2021-04-20 12:02:00|2477|2473|2477.5|2473.5|2477.5|2473.5|2477|2473|11
1618920130000|2021-04-20 12:02:10|||||||||1
1618920140000|2021-04-20 12:02:20|2477|2473|2477|2473|2477|2473|2477|2473|1
1618920150000|2021-04-20 12:02:30|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|3
1618920170000|2021-04-20 12:02:50|2477|2473|2477|2473|2477|2473|2477|2473|1
1618920180000|2021-04-20 12:03:00|2475|2471|2475|2471|2475|2471|2475|2471|2
1618920190000|2021-04-20 12:03:10|||||||||3
1618920200000|2021-04-20 12:03:20|2474|2470|2473|2469|2474.1|2470.1|2473|2469|5
1618920220000|2021-04-20 12:03:40|||||||||1
1618920230000|2021-04-20 12:03:50|2473.1|2469.1|2474.5|2470.5|2474.5|2470.5|2473.1|2469.1|8
1618920260000|2021-04-20 12:04:20|2474|2470|2474|2470|2474|2470|2474|2470|0
1618920270000|2021-04-20 12:04:30|||||||||1
1618920280000|2021-04-20 12:04:40|||||||||8
1618920290000|2021-04-20 12:04:50|||||||||4
1618920300000|2021-04-20 12:05:00|2476|2472|2475|2471|2476|2472|2475|2471|5
1618920310000|2021-04-20 12:05:10|2474.9|2470.9|2474.5|2470.5|2474.9|2470.9|2474.5|2470.5|1
1618920350000|2021-04-20 12:05:50|2474|2470|2474|2470|2474|2470|2474|2470|1
1618920360000|2021-04-20 12:06:00|2473.9|2469.9|2474|2470|2474|2470|2473.9|2469.9|10
1618920370000|2021-04-20 12:06:10|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|17
1618920380000|2021-04-20 12:06:20|||||||||1
1618920390000|2021-04-20 12:06:30|2473|2469|2473|2469|2473|2469|2472.9|2468.9|4
1618920400000|2021-04-20 12:06:40|||||||||1
1618920460000|2021-04-20 12:07:40|||||||||1
1618920470000|2021-04-20 12:07:50|||||||||1
1618920480000|2021-04-20 12:08:00|2474.5|2470.5|2474.5|2470.5|2475|2471|2474|2470|25
1618920500000|2021-04-20 12:08:20|2474|2470|2474|2470|2474|2470|2474|2470|0
1618920580000|2021-04-20 12:09:40|||||||||1
1618920590000|2021-04-20 12:09:50|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|6
1618920610000|2021-04-20 12:10:10|2475|2471|2474.5|2470.5|2475|2471|2474.5|2470.5|1
1618920620000|2021-04-20 12:10:20|2474|2470|2474.5|2470.5|2474.5|2470.5|2474|2470|4
1618920630000|2021-04-20 12:10:30|2475|2471|2475|2471|2475|2471|2475|2471|2
1618920640000|2021-04-20 12:10:40|2474|2470|2474|2470|2474|2470|2474|2470|8
1618920690000|2021-04-20 12:11:30|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|3
1618920700000|2021-04-20 12:11:40|2473|2469|2473|2469|2473|2469|2473|2469|1
1618920710000|2021-04-20 12:11:50|2472.9|2468.9|2472|2468|2472.9|2468.9|2471.5|2467.5|2
1618920720000|2021-04-20 12:12:00|2471.5|2467.5|2472|2468|2472|2468|2471.5|2467.5|7
1618920740000|2021-04-20 12:12:20|2471.9|2467.9|2471.5|2467.5|2471.9|2467.9|2471.5|2467.5|1
1618920760000|2021-04-20 12:12:40|2472|2468|2471.5|2467.5|2472|2468|2471.5|2467.5|1
1618920770000|2021-04-20 12:12:50|2471|2467|2470|2466|2471|2467|2470|2466|8
1618920780000|2021-04-20 12:13:00|2470.5|2466.5|2470|2466|2471.5|2467.5|2470|2466|13
1618920790000|2021-04-20 12:13:10|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|2
1618920800000|2021-04-20 12:13:20|2470.9|2466.9|2471.5|2467.5|2471.5|2467.5|2470.5|2466.5|4
1618920810000|2021-04-20 12:13:30|2472|2468|2473|2469|2473|2469|2472|2468|5
1618920820000|2021-04-20 12:13:40|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|5
1618920830000|2021-04-20 12:13:50|2472|2468|2473|2469|2473|2469|2472|2468|11
1618920840000|2021-04-20 12:14:00|2471.5|2467.5|2472|2468|2472|2468|2471.5|2467.5|2
1618920850000|2021-04-20 12:14:10|2471.5|2467.5|2471|2467|2471.5|2467.5|2471|2467|2
1618920860000|2021-04-20 12:14:20|||||||||3
1618920870000|2021-04-20 12:14:30|2472.9|2468.9|2471|2467|2472.9|2468.9|2471|2467|25
1618920880000|2021-04-20 12:14:40|2472.9|2468.9|2472|2468|2472.9|2468.9|2472|2468|9
1618920890000|2021-04-20 12:14:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2
1618920900000|2021-04-20 12:15:00|2471|2467|2471.1|2467.1|2471.1|2467.1|2471|2467|1
1618920910000|2021-04-20 12:15:10|2471|2467|2472|2468|2472|2468|2471|2467|1
1618920920000|2021-04-20 12:15:20|2473|2469|2472.1|2468.1|2473|2469|2472.1|2468.1|8
1618920930000|2021-04-20 12:15:30|2472|2468|2472|2468|2472|2468|2472|2468|0
1618920940000|2021-04-20 12:15:40|||||||||1
1618920950000|2021-04-20 12:15:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|7
1618920960000|2021-04-20 12:16:00|||||||||1
1618920980000|2021-04-20 12:16:20|2471.6|2467.6|2473|2469|2473|2469|2471.6|2467.6|3
1618921020000|2021-04-20 12:17:00|2473.1|2469.1|2473|2469|2473.5|2469.5|2473|2469|20
1618921050000|2021-04-20 12:17:30|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|5
1618921080000|2021-04-20 12:18:00|2473|2469|2473|2469|2473|2469|2473|2469|1
1618921090000|2021-04-20 12:18:10|2473.5|2469.5|2473|2469|2473.5|2469.5|2473|2469|10
1618921100000|2021-04-20 12:18:20|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|3
1618921120000|2021-04-20 12:18:40|2472|2468|2472|2468|2472|2468|2472|2468|1
1618921130000|2021-04-20 12:18:50|2471.5|2467.5|2473|2469|2473|2469|2471.5|2467.5|11
1618921140000|2021-04-20 12:19:00|||||||||1
1618921170000|2021-04-20 12:19:30|||||||||1
1618921190000|2021-04-20 12:19:50|||||||||1
1618921200000|2021-04-20 12:20:00|||||||||2
1618921210000|2021-04-20 12:20:10|||||||||6
1618921260000|2021-04-20 12:21:00|2472|2468|2472|2468|2472|2468|2472|2468|6
1618921290000|2021-04-20 12:21:30|||||||||1
1618921300000|2021-04-20 12:21:40|2471.9|2467.9|2471|2467|2471.9|2467.9|2471|2467|6
1618921310000|2021-04-20 12:21:50|2470|2466|2470|2466|2470|2466|2470|2466|2
1618921320000|2021-04-20 12:22:00|2470.5|2466.5|2470.5|2466.5|2471|2467|2470.5|2466.5|6
1618921330000|2021-04-20 12:22:10|2471|2467|2471|2467|2471|2467|2471|2467|0
1618921360000|2021-04-20 12:22:40|||||||||1
1618921370000|2021-04-20 12:22:50|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|1
1618921390000|2021-04-20 12:23:10|||||||||5
1618921400000|2021-04-20 12:23:20|||||||||1
1618921410000|2021-04-20 12:23:30|||||||||3
1618921430000|2021-04-20 12:23:50|2472|2468|2472|2468|2472|2468|2472|2468|3
1618921460000|2021-04-20 12:24:20|2472.1|2468.1|2473|2469|2473|2469|2472.1|2468.1|2
1618921480000|2021-04-20 12:24:40|2473.1|2469.1|2475.5|2471.5|2475.5|2471.5|2473|2469|11
1618921490000|2021-04-20 12:24:50|2475|2471|2475|2471|2475|2471|2474.5|2470.5|2
1618921500000|2021-04-20 12:25:00|2475.5|2471.5|2476|2472|2476|2472|2475.5|2471.5|7
1618921510000|2021-04-20 12:25:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|39
1618921520000|2021-04-20 12:25:20|2477|2473|2476.5|2472.5|2477|2473|2476|2472|20
1618921530000|2021-04-20 12:25:30|2477|2473|2477|2473|2477|2473|2476.5|2472.5|1
1618921550000|2021-04-20 12:25:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|13
1618921570000|2021-04-20 12:26:10|2476|2472|2476|2472|2476|2472|2476|2472|0
1618921580000|2021-04-20 12:26:20|2475.1|2471.1|2475|2471|2475.1|2471.1|2475|2471|3
1618921590000|2021-04-20 12:26:30|||||||||1
1618921600000|2021-04-20 12:26:40|||||||||1
1618921610000|2021-04-20 12:26:50|2474.5|2470.5|2474|2470|2474.5|2470.5|2474|2470|5
1618921620000|2021-04-20 12:27:00|||||||||1
1618921650000|2021-04-20 12:27:30|||||||||2
1618921670000|2021-04-20 12:27:50|2473|2469|2473|2469|2473|2469|2473|2469|1
1618921680000|2021-04-20 12:28:00|||||||||3
1618921700000|2021-04-20 12:28:20|2473.1|2469.1|2473|2469|2473.1|2469.1|2473|2469|9
1618921720000|2021-04-20 12:28:40|||||||||1
1618921730000|2021-04-20 12:28:50|||||||||1
1618921740000|2021-04-20 12:29:00|2472|2468|2472|2468|2472|2468|2472|2468|2
1618921750000|2021-04-20 12:29:10|||||||||2
1618921760000|2021-04-20 12:29:20|2473|2469|2472.5|2468.5|2473|2469|2472.5|2468.5|1
1618921770000|2021-04-20 12:29:30|2473|2469|2473|2469|2473|2469|2473|2469|0
1618921790000|2021-04-20 12:29:50|||||||||4
1618921820000|2021-04-20 12:30:20|2473.5|2469.5|2473|2469|2473.5|2469.5|2473|2469|1
1618921830000|2021-04-20 12:30:30|2473.5|2469.5|2473.5|2469.5|2474|2470|2473.5|2469.5|5
1618921840000|2021-04-20 12:30:40|2474|2470|2474|2470|2474|2470|2474|2470|0
1618921860000|2021-04-20 12:31:00|||||||||1
1618921900000|2021-04-20 12:31:40|2473|2469|2473|2469|2473|2469|2473|2469|5
1618921920000|2021-04-20 12:32:00|||||||||3
1618921930000|2021-04-20 12:32:10|2472|2468|2472|2468|2472|2468|2472|2468|2
1618921940000|2021-04-20 12:32:20|||||||||2
1618921960000|2021-04-20 12:32:40|2473|2469|2472.5|2468.5|2473|2469|2472|2468|8
1618921970000|2021-04-20 12:32:50|2473|2469|2473|2469|2473|2469|2473|2469|1
1618922000000|2021-04-20 12:33:20|2472|2468|2472|2468|2472|2468|2472|2468|8
1618922020000|2021-04-20 12:33:40|2471.1|2467.1|2471|2467|2471.1|2467.1|2471|2467|4
1618922030000|2021-04-20 12:33:50|||||||||1
1618922040000|2021-04-20 12:34:00|2470|2466|2470|2466|2470|2466|2470|2466|13
1618922060000|2021-04-20 12:34:20|||||||||11
1618922100000|2021-04-20 12:35:00|2469|2465|2467|2463|2469|2465|2467|2463|24
1618922120000|2021-04-20 12:35:20|||||||||1
1618922130000|2021-04-20 12:35:30|||||||||5
1618922140000|2021-04-20 12:35:40|||||||||4
1618922150000|2021-04-20 12:35:50|2470.5|2466.5|2468|2464|2470.5|2466.5|2467.5|2463.5|114
1618922160000|2021-04-20 12:36:00|2468.1|2464.1|2468|2464|2468.5|2464.5|2468|2464|2
1618922190000|2021-04-20 12:36:30|2467.1|2463.1|2467|2463|2467.1|2463.1|2467|2463|5
1618922200000|2021-04-20 12:36:40|2467.5|2463.5|2467|2463|2467.5|2463.5|2467|2463|7
1618922220000|2021-04-20 12:37:00|||||||||2
1618922230000|2021-04-20 12:37:10|||||||||6
1618922240000|2021-04-20 12:37:20|||||||||1
1618922280000|2021-04-20 12:38:00|||||||||33
1618922340000|2021-04-20 12:39:00|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|13
1618922350000|2021-04-20 12:39:10|2467.1|2463.1|2467.5|2463.5|2467.5|2463.5|2467.1|2463.1|1
1618922360000|2021-04-20 12:39:20|2468|2464|2468|2464|2468|2464|2468|2464|13
1618922370000|2021-04-20 12:39:30|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|8
1618922400000|2021-04-20 12:40:00|2468|2464|2468|2464|2468|2464|2468|2464|1
1618922430000|2021-04-20 12:40:30|2469.9|2465.9|2470|2466|2470|2466|2469.9|2465.9|26
1618922440000|2021-04-20 12:40:40|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470|2466|10
1618922450000|2021-04-20 12:40:50|||||||||1
1618922460000|2021-04-20 12:41:00|2470|2466|2469.5|2465.5|2470|2466|2469|2465|8
1618922470000|2021-04-20 12:41:10|2470|2466|2469|2465|2470|2466|2469|2465|8
1618922500000|2021-04-20 12:41:40|2469.1|2465.1|2469.5|2465.5|2470|2466|2469.1|2465.1|9
1618922510000|2021-04-20 12:41:50|2470|2466|2470|2466|2470.5|2466.5|2470|2466|2
1618922540000|2021-04-20 12:42:20|2469.1|2465.1|2469|2465|2469.1|2465.1|2469|2465|17
1618922550000|2021-04-20 12:42:30|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|4
1618922560000|2021-04-20 12:42:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|6
1618922570000|2021-04-20 12:42:50|2468|2464|2468|2464|2468.5|2464.5|2468|2464|1
1618922580000|2021-04-20 12:43:00|2468.1|2464.1|2468.5|2464.5|2468.5|2464.5|2468.1|2464.1|6
1618922590000|2021-04-20 12:43:10|2468|2464|2468|2464|2468|2464|2468|2464|0
1618922610000|2021-04-20 12:43:30|2467|2463|2467|2463|2467|2463|2467|2463|1
1618922630000|2021-04-20 12:43:50|||||||||1
1618922640000|2021-04-20 12:44:00|2467.1|2463.1|2467|2463|2467.5|2463.5|2467|2463|5
1618922690000|2021-04-20 12:44:50|||||||||7
1618922700000|2021-04-20 12:45:00|||||||||5
1618922710000|2021-04-20 12:45:10|||||||||7
1618922720000|2021-04-20 12:45:20|||||||||1
1618922730000|2021-04-20 12:45:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|124
1618922740000|2021-04-20 12:45:40|||||||||1
1618922750000|2021-04-20 12:45:50|2467|2463|2467|2463|2467|2463|2467|2463|5
1618922760000|2021-04-20 12:46:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1618922770000|2021-04-20 12:46:10|||||||||3
1618922780000|2021-04-20 12:46:20|2468.1|2464.1|2467.1|2463.1|2468.1|2464.1|2467.1|2463.1|3
1618922790000|2021-04-20 12:46:30|2468.1|2464.1|2469.1|2465.1|2469.1|2465.1|2468.1|2464.1|12
1618922800000|2021-04-20 12:46:40|2469|2465|2471.1|2467.1|2471.5|2467.5|2469|2465|20
1618922830000|2021-04-20 12:47:10|||||||||2
1618922840000|2021-04-20 12:47:20|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|5
1618922900000|2021-04-20 12:48:20|2469.1|2465.1|2469.6|2465.6|2471|2467|2469.1|2465.1|13
1618922910000|2021-04-20 12:48:30|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|3
1618922920000|2021-04-20 12:48:40|||||||||1
1618922930000|2021-04-20 12:48:50|||||||||2
1618922940000|2021-04-20 12:49:00|2469.5|2465.5|2468.6|2464.6|2469.5|2465.5|2468.6|2464.6|4
1618922950000|2021-04-20 12:49:10|||||||||1
1618922970000|2021-04-20 12:49:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1618922980000|2021-04-20 12:49:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|16
1618922990000|2021-04-20 12:49:50|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1618923000000|2021-04-20 12:50:00|2470.6|2466.6|2470.1|2466.1|2470.6|2466.6|2470.1|2466.1|16
1618923030000|2021-04-20 12:50:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|3
1618923040000|2021-04-20 12:50:40|2470.1|2466.1|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|2
1618923050000|2021-04-20 12:50:50|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1618923060000|2021-04-20 12:51:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|5
1618923080000|2021-04-20 12:51:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|4
1618923090000|2021-04-20 12:51:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1618923110000|2021-04-20 12:51:50|2468.1|2464.1|2467.6|2463.6|2468.1|2464.1|2467.6|2463.6|2
1618923140000|2021-04-20 12:52:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1618923150000|2021-04-20 12:52:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1618923170000|2021-04-20 12:52:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1618923210000|2021-04-20 12:53:30|||||||||1
1618923240000|2021-04-20 12:54:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1618923260000|2021-04-20 12:54:20|||||||||1
1618923270000|2021-04-20 12:54:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1618923300000|2021-04-20 12:55:00|||||||||1
1618923310000|2021-04-20 12:55:10|||||||||1
1618923330000|2021-04-20 12:55:30|2467.1|2463.1|2467.6|2463.6|2467.6|2463.6|2467.1|2463.1|1
1618923370000|2021-04-20 12:56:10|||||||||1
1618923380000|2021-04-20 12:56:20|||||||||1
1618923390000|2021-04-20 12:56:30|||||||||2
1618923410000|2021-04-20 12:56:50|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|21
1618923430000|2021-04-20 12:57:10|||||||||3
1618923440000|2021-04-20 12:57:20|||||||||4
1618923450000|2021-04-20 12:57:30|||||||||5
1618923460000|2021-04-20 12:57:40|||||||||4
1618923470000|2021-04-20 12:57:50|||||||||7
1618923480000|2021-04-20 12:58:00|||||||||3
1618923490000|2021-04-20 12:58:10|||||||||3
1618923500000|2021-04-20 12:58:20|||||||||7
1618923510000|2021-04-20 12:58:30|2466.1|2462.1|2465.1|2461.1|2466.1|2462.1|2464.1|2460.1|18
1618923520000|2021-04-20 12:58:40|||||||||8
1618923540000|2021-04-20 12:59:00|2465.5|2461.5|2465.6|2461.6|2466.1|2462.1|2465.5|2461.5|10
1618923550000|2021-04-20 12:59:10|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|0
1618923570000|2021-04-20 12:59:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|1
1618923590000|2021-04-20 12:59:50|||||||||1
1618923600000|2021-04-20 13:00:00|2466.1|2462.1|2468.6|2464.6|2468.6|2464.6|2466.1|2462.1|11
1618923620000|2021-04-20 13:00:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|23
1618923630000|2021-04-20 13:00:30|2468.5|2464.5|2468.5|2464.5|2468.6|2464.6|2467.1|2463.1|112
1618923640000|2021-04-20 13:00:40|2468.6|2464.6|2469.1|2465.1|2469.1|2465.1|2468.6|2464.6|0
1618923650000|2021-04-20 13:00:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1618923670000|2021-04-20 13:01:10|2468.5|2464.5|2467.1|2463.1|2468.5|2464.5|2467.1|2463.1|16
1618923710000|2021-04-20 13:01:50|2469.6|2465.6|2469.1|2465.1|2469.6|2465.6|2469.1|2465.1|6
1618923720000|2021-04-20 13:02:00|||||||||5
1618923730000|2021-04-20 13:02:10|2469|2465|2467.6|2463.6|2469|2465|2467.6|2463.6|18
1618923740000|2021-04-20 13:02:20|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1618923750000|2021-04-20 13:02:30|||||||||5
1618923790000|2021-04-20 13:03:10|||||||||8
1618923800000|2021-04-20 13:03:20|||||||||4
1618923810000|2021-04-20 13:03:30|||||||||1
1618923820000|2021-04-20 13:03:40|2469.1|2465.1|2469.6|2465.6|2470.1|2466.1|2469.1|2465.1|7
1618923830000|2021-04-20 13:03:50|||||||||26
1618923840000|2021-04-20 13:04:00|2470|2466|2471|2467|2471|2467|2470|2466|6
1618923850000|2021-04-20 13:04:10|2470|2466|2471.5|2467.5|2472|2468|2470|2466|20
1618923860000|2021-04-20 13:04:20|2472|2468|2475|2471|2475|2471|2472|2468|9
1618923870000|2021-04-20 13:04:30|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|1
1618923880000|2021-04-20 13:04:40|2473|2469|2472.5|2468.5|2473|2469|2472.5|2468.5|43
1618923890000|2021-04-20 13:04:50|||||||||7
1618923920000|2021-04-20 13:05:20|2474|2470|2474|2470|2474|2470|2474|2470|17
1618923940000|2021-04-20 13:05:40|2476|2472|2475|2471|2476|2472|2475|2471|3
1618924050000|2021-04-20 13:07:30|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|3
1618924060000|2021-04-20 13:07:40|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|12
1618924140000|2021-04-20 13:09:00|2474|2470|2475|2471|2475|2471|2474|2470|1
1618924160000|2021-04-20 13:09:20|2476|2472|2476|2472|2476.5|2472.5|2476|2472|7
1618924190000|2021-04-20 13:09:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|4
1618924210000|2021-04-20 13:10:10|||||||||17
1618924240000|2021-04-20 13:10:40|||||||||2
1618924260000|2021-04-20 13:11:00|2476|2472|2476|2472|2476|2472|2476|2472|0
1618924310000|2021-04-20 13:11:50|||||||||1
1618924360000|2021-04-20 13:12:40|||||||||5
1618924400000|2021-04-20 13:13:20|2475|2471|2475|2471|2475|2471|2475|2471|9
1618924430000|2021-04-20 13:13:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1618924440000|2021-04-20 13:14:00|2475|2471|2475|2471|2475|2471|2475|2471|0
1618924450000|2021-04-20 13:14:10|||||||||1
1618924480000|2021-04-20 13:14:40|||||||||1
1618924500000|2021-04-20 13:15:00|2474|2470|2474.5|2470.5|2474.5|2470.5|2474|2470|3
1618924560000|2021-04-20 13:16:00|2474|2470|2474|2470|2474|2470|2474|2470|0
1618924580000|2021-04-20 13:16:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1618924590000|2021-04-20 13:16:30|2474|2470|2474|2470|2474|2470|2474|2470|6
1618924610000|2021-04-20 13:16:50|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|0
1618924660000|2021-04-20 13:17:40|||||||||1
1618924720000|2021-04-20 13:18:40|||||||||1
1618924740000|2021-04-20 13:19:00|2475|2471|2475|2471|2475|2471|2475|2471|14
1618924760000|2021-04-20 13:19:20|||||||||3
1618924800000|2021-04-20 13:20:00|||||||||15
1618924840000|2021-04-20 13:20:40|||||||||5
1618924860000|2021-04-20 13:21:00|||||||||1
1618924890000|2021-04-20 13:21:30|||||||||1
1618924960000|2021-04-20 13:22:40|||||||||2
1618925010000|2021-04-20 13:23:30|||||||||1
1618925060000|2021-04-20 13:24:20|||||||||1
1618925090000|2021-04-20 13:24:50|||||||||10
1618925140000|2021-04-20 13:25:40|||||||||15
1618925150000|2021-04-20 13:25:50|2474|2470|2474|2470|2475|2471|2474|2470|13
1618925170000|2021-04-20 13:26:10|||||||||1
1618925200000|2021-04-20 13:26:40|2473.5|2469.5|2473.5|2469.5|2474|2470|2473.5|2469.5|2
1618925220000|2021-04-20 13:27:00|2474|2470|2474.5|2470.5|2474.5|2470.5|2474|2470|14
1618925240000|2021-04-20 13:27:20|2475|2471|2475|2471|2475|2471|2475|2471|1
1618925270000|2021-04-20 13:27:50|||||||||1
1618925290000|2021-04-20 13:28:10|||||||||1
1618925300000|2021-04-20 13:28:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|1
1618925330000|2021-04-20 13:28:50|||||||||1
1618925340000|2021-04-20 13:29:00|2475|2471|2475|2471|2475|2471|2475|2471|0
1618925380000|2021-04-20 13:29:40|2476.5|2472.5|2477|2473|2477|2473|2476.5|2472.5|9
1618925390000|2021-04-20 13:29:50|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|0
1618925400000|2021-04-20 13:30:00|2477|2473|2477|2473|2477.5|2473.5|2477|2473|10
1618925440000|2021-04-20 13:30:40|||||||||1
1618925450000|2021-04-20 13:30:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2
1618925460000|2021-04-20 13:31:00|2478|2474|2481.5|2477.5|2481.5|2477.5|2478|2474|15
1618925480000|2021-04-20 13:31:20|2481.9|2477.9|2481|2477|2482|2478|2481|2477|6
1618925490000|2021-04-20 13:31:30|||||||||4
1618925500000|2021-04-20 13:31:40|||||||||1
1618925520000|2021-04-20 13:32:00|2481.5|2477.5|2481|2477|2481.5|2477.5|2481|2477|3
1618925530000|2021-04-20 13:32:10|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2
1618925540000|2021-04-20 13:32:20|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|3
1618925580000|2021-04-20 13:33:00|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|2
1618925600000|2021-04-20 13:33:20|2477|2473|2476.5|2472.5|2477.5|2473.5|2476.5|2472.5|161
1618925610000|2021-04-20 13:33:30|2476.6|2472.6|2477.5|2473.5|2477.5|2473.5|2476.6|2472.6|4
1618925650000|2021-04-20 13:34:10|||||||||1
1618925670000|2021-04-20 13:34:30|2478|2474|2478|2474|2478|2474|2478|2474|3
1618925690000|2021-04-20 13:34:50|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|11
1618925700000|2021-04-20 13:35:00|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|51
1618925710000|2021-04-20 13:35:10|2478|2474|2478|2474|2478|2474|2478|2474|3
1618925720000|2021-04-20 13:35:20|||||||||5
1618925730000|2021-04-20 13:35:30|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|8
1618925740000|2021-04-20 13:35:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|3
1618925750000|2021-04-20 13:35:50|2477|2473|2477|2473|2477|2473|2477|2473|0
1618925760000|2021-04-20 13:36:00|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|7
1618925770000|2021-04-20 13:36:10|2477.5|2473.5|2478|2474|2478|2474|2477.5|2473.5|1
1618925800000|2021-04-20 13:36:40|||||||||2
1618925810000|2021-04-20 13:36:50|2479|2475|2478.5|2474.5|2479|2475|2478.5|2474.5|3
1618925840000|2021-04-20 13:37:20|2478|2474|2478.5|2474.5|2478.5|2474.5|2478|2474|3
1618925860000|2021-04-20 13:37:40|2477|2473|2477|2473|2477|2473|2477|2473|13
1618925870000|2021-04-20 13:37:50|||||||||8
1618925880000|2021-04-20 13:38:00|||||||||1
1618925890000|2021-04-20 13:38:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|11
1618925910000|2021-04-20 13:38:30|2476|2472|2476|2472|2476|2472|2476|2472|5
1618925930000|2021-04-20 13:38:50|2477|2473|2477|2473|2477|2473|2477|2473|3
1618925940000|2021-04-20 13:39:00|2477.5|2473.5|2477|2473|2477.5|2473.5|2477|2473|2
1618925950000|2021-04-20 13:39:10|||||||||2
1618925960000|2021-04-20 13:39:20|||||||||2
1618925970000|2021-04-20 13:39:30|||||||||12
1618926020000|2021-04-20 13:40:20|||||||||1
1618926030000|2021-04-20 13:40:30|||||||||2
1618926040000|2021-04-20 13:40:40|||||||||1
1618926050000|2021-04-20 13:40:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|4
1618926070000|2021-04-20 13:41:10|||||||||1
1618926080000|2021-04-20 13:41:20|2478|2474|2478|2474|2478|2474|2478|2474|6
1618926090000|2021-04-20 13:41:30|||||||||7
1618926120000|2021-04-20 13:42:00|2477.1|2473.1|2477|2473|2477.1|2473.1|2477|2473|15
1618926170000|2021-04-20 13:42:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|3
1618926180000|2021-04-20 13:43:00|||||||||1
1618926200000|2021-04-20 13:43:20|2477|2473|2477|2473|2477|2473|2477|2473|0
1618926260000|2021-04-20 13:44:20|||||||||4
1618926270000|2021-04-20 13:44:30|||||||||3
1618926300000|2021-04-20 13:45:00|2477.5|2473.5|2476.5|2472.5|2477.5|2473.5|2476|2472|14
1618926330000|2021-04-20 13:45:30|||||||||1
1618926340000|2021-04-20 13:45:40|2476.1|2472.1|2475.5|2471.5|2476.1|2472.1|2475.5|2471.5|3
1618926350000|2021-04-20 13:45:50|2475.1|2471.1|2475|2471|2475.1|2471.1|2475|2471|0
1618926360000|2021-04-20 13:46:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|5
1618926370000|2021-04-20 13:46:10|2474|2470|2471.1|2467.1|2474|2470|2471.1|2467.1|112
1618926380000|2021-04-20 13:46:20|2472|2468|2472|2468|2473|2469|2471.5|2467.5|30
1618926390000|2021-04-20 13:46:30|2471.5|2467.5|2471|2467|2471.5|2467.5|2471|2467|55
1618926400000|2021-04-20 13:46:40|2470.5|2466.5|2471|2467|2471|2467|2470.5|2466.5|3
1618926410000|2021-04-20 13:46:50|2470.1|2466.1|2470|2466|2470.1|2466.1|2470|2466|1
1618926420000|2021-04-20 13:47:00|2471|2467|2471|2467|2471|2467|2471|2467|6
1618926430000|2021-04-20 13:47:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|10
1618926450000|2021-04-20 13:47:30|2470|2466|2470.5|2466.5|2470.5|2466.5|2470|2466|3
1618926460000|2021-04-20 13:47:40|2471|2467|2471|2467|2471|2467|2470.5|2466.5|1
1618926510000|2021-04-20 13:48:30|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|4
1618926520000|2021-04-20 13:48:40|2471|2467|2470.5|2466.5|2471|2467|2470.5|2466.5|3
1618926530000|2021-04-20 13:48:50|2470|2466|2470|2466|2470.5|2466.5|2470|2466|4
1618926550000|2021-04-20 13:49:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|1
1618926570000|2021-04-20 13:49:30|||||||||1
1618926610000|2021-04-20 13:50:10|2470.1|2466.1|2470.5|2466.5|2471|2467|2470|2466|15
1618926620000|2021-04-20 13:50:20|2471|2467|2470.1|2466.1|2471|2467|2470.1|2466.1|2
1618926630000|2021-04-20 13:50:30|2470|2466|2470|2466|2470|2466|2470|2466|0
1618926680000|2021-04-20 13:51:20|||||||||2
1618926720000|2021-04-20 13:52:00|2468.5|2464.5|2468|2464|2468.5|2464.5|2468|2464|13
1618926750000|2021-04-20 13:52:30|2467.1|2463.1|2466.1|2462.1|2467.1|2463.1|2466.1|2462.1|29
1618926760000|2021-04-20 13:52:40|||||||||11
1618926770000|2021-04-20 13:52:50|||||||||7
1618926780000|2021-04-20 13:53:00|2465.6|2461.6|2466.1|2462.1|2466.1|2462.1|2465.6|2461.6|15
1618926790000|2021-04-20 13:53:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|4
1618926820000|2021-04-20 13:53:40|||||||||1
1618926830000|2021-04-20 13:53:50|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|2466.1|2462.1|1
1618926840000|2021-04-20 13:54:00|2467.1|2463.1|2466.1|2462.1|2467.1|2463.1|2466.1|2462.1|4
1618926850000|2021-04-20 13:54:10|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|1
1618926860000|2021-04-20 13:54:20|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|4
1618926870000|2021-04-20 13:54:30|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|21
1618926880000|2021-04-20 13:54:40|2465.2|2461.2|2464.6|2460.6|2465.2|2461.2|2464.1|2460.1|2
1618926890000|2021-04-20 13:54:50|2464.2|2460.2|2464.1|2460.1|2464.2|2460.2|2464.1|2460.1|0
1618926900000|2021-04-20 13:55:00|2466.1|2462.1|2465.6|2461.6|2466.1|2462.1|2465.6|2461.6|6
1618926910000|2021-04-20 13:55:10|||||||||3
1618926920000|2021-04-20 13:55:20|2466.1|2462.1|2467.6|2463.6|2468.1|2464.1|2466.1|2462.1|10
1618926930000|2021-04-20 13:55:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1618926940000|2021-04-20 13:55:40|||||||||1
1618926960000|2021-04-20 13:56:00|2467.6|2463.6|2467.6|2463.6|2468.1|2464.1|2467.1|2463.1|11
1618926970000|2021-04-20 13:56:10|||||||||1
1618927010000|2021-04-20 13:56:50|||||||||1
1618927020000|2021-04-20 13:57:00|||||||||1
1618927040000|2021-04-20 13:57:20|2468.1|2464.1|2467.1|2463.1|2468.1|2464.1|2467.1|2463.1|10
1618927050000|2021-04-20 13:57:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1618927070000|2021-04-20 13:57:50|2468.1|2464.1|2468.6|2464.6|2469.1|2465.1|2468.1|2464.1|6
1618927080000|2021-04-20 13:58:00|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|1
1618927100000|2021-04-20 13:58:20|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1618927110000|2021-04-20 13:58:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1618927150000|2021-04-20 13:59:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|5
1618927160000|2021-04-20 13:59:20|||||||||3
1618927190000|2021-04-20 13:59:50|||||||||2
1618927210000|2021-04-20 14:00:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|11
1618927220000|2021-04-20 14:00:20|2465.5|2461.5|2465.1|2461.1|2465.5|2461.5|2465.1|2461.1|14
1618927230000|2021-04-20 14:00:30|2464.1|2460.1|2465.1|2461.1|2465.1|2461.1|2464.1|2460.1|13
1618927240000|2021-04-20 14:00:40|||||||||10
1618927260000|2021-04-20 14:01:00|2464.6|2460.6|2465.1|2461.1|2465.1|2461.1|2464.6|2460.6|2
1618927290000|2021-04-20 14:01:30|||||||||11
1618927310000|2021-04-20 14:01:50|2465.6|2461.6|2465.1|2461.1|2465.6|2461.6|2465.1|2461.1|96
1618927320000|2021-04-20 14:02:00|2465.5|2461.5|2465.1|2461.1|2465.6|2461.6|2464.6|2460.6|5
1618927330000|2021-04-20 14:02:10|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|1
1618927360000|2021-04-20 14:02:40|2464.1|2460.1|2464.6|2460.6|2464.6|2460.6|2464.1|2460.1|9
1618927380000|2021-04-20 14:03:00|2465.1|2461.1|2464.6|2460.6|2465.1|2461.1|2464.6|2460.6|1
1618927390000|2021-04-20 14:03:10|2464.2|2460.2|2464.6|2460.6|2464.6|2460.6|2464.2|2460.2|1
1618927400000|2021-04-20 14:03:20|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|3
1618927410000|2021-04-20 14:03:30|||||||||1
1618927420000|2021-04-20 14:03:40|||||||||1
1618927440000|2021-04-20 14:04:00|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|6
1618927470000|2021-04-20 14:04:30|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|8
1618927480000|2021-04-20 14:04:40|2463.1|2459.1|2460.6|2456.6|2463.1|2459.1|2460.6|2456.6|13
1618927490000|2021-04-20 14:04:50|2460.2|2456.2|2459.6|2455.6|2460.2|2456.2|2459.6|2455.6|7
1618927500000|2021-04-20 14:05:00|2459.2|2455.2|2457.6|2453.6|2459.2|2455.2|2457.6|2453.6|12
1618927510000|2021-04-20 14:05:10|2457.2|2453.2|2456.7|2452.7|2458.1|2454.1|2456.7|2452.7|12
1618927520000|2021-04-20 14:05:20|2457.1|2453.1|2458.1|2454.1|2458.6|2454.6|2456.6|2452.6|57
1618927530000|2021-04-20 14:05:30|2457.6|2453.6|2455.6|2451.6|2458.1|2454.1|2455.6|2451.6|38
1618927540000|2021-04-20 14:05:40|2455.1|2451.1|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|13
1618927550000|2021-04-20 14:05:50|||||||||1
1618927560000|2021-04-20 14:06:00|2455.6|2451.6|2455|2451|2455.6|2451.6|2455|2451|43
1618927570000|2021-04-20 14:06:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|9
1618927580000|2021-04-20 14:06:20|||||||||10
1618927590000|2021-04-20 14:06:30|||||||||3
1618927600000|2021-04-20 14:06:40|2456.6|2452.6|2455.6|2451.6|2456.6|2452.6|2455.5|2451.5|59
1618927610000|2021-04-20 14:06:50|2456|2452|2456|2452|2456|2452|2456|2452|1
1618927620000|2021-04-20 14:07:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1618927640000|2021-04-20 14:07:20|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|3
1618927650000|2021-04-20 14:07:30|2457|2453|2456.1|2452.1|2457|2453|2456.1|2452.1|4
1618927660000|2021-04-20 14:07:40|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|6
1618927680000|2021-04-20 14:08:00|||||||||1
1618927710000|2021-04-20 14:08:30|2458.1|2454.1|2457.6|2453.6|2458.6|2454.6|2457.6|2453.6|49
1618927720000|2021-04-20 14:08:40|||||||||12
1618927730000|2021-04-20 14:08:50|2458.1|2454.1|2458.1|2454.1|2458.6|2454.6|2458.1|2454.1|6
1618927740000|2021-04-20 14:09:00|||||||||1
1618927750000|2021-04-20 14:09:10|2458.5|2454.5|2458.1|2454.1|2458.5|2454.5|2458.1|2454.1|5
1618927770000|2021-04-20 14:09:30|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2
1618927790000|2021-04-20 14:09:50|2459.2|2455.2|2460.6|2456.6|2460.6|2456.6|2459.2|2455.2|1
1618927800000|2021-04-20 14:10:00|2460.1|2456.1|2459.6|2455.6|2460.6|2456.6|2459.6|2455.6|19
1618927820000|2021-04-20 14:10:20|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|0
1618927830000|2021-04-20 14:10:30|2459|2455|2459|2455|2459|2455|2459|2455|0
1618927840000|2021-04-20 14:10:40|2458.1|2454.1|2458.6|2454.6|2458.6|2454.6|2458.1|2454.1|4
1618927850000|2021-04-20 14:10:50|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|5
1618927860000|2021-04-20 14:11:00|||||||||5
1618927880000|2021-04-20 14:11:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|3
1618927890000|2021-04-20 14:11:30|2458.2|2454.2|2458.1|2454.1|2458.2|2454.2|2457.6|2453.6|5
1618927900000|2021-04-20 14:11:40|2458.2|2454.2|2459.1|2455.1|2459.1|2455.1|2458.2|2454.2|8
1618927910000|2021-04-20 14:11:50|||||||||1
1618927920000|2021-04-20 14:12:00|||||||||16
1618927940000|2021-04-20 14:12:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1618927950000|2021-04-20 14:12:30|2458.2|2454.2|2458.1|2454.1|2458.2|2454.2|2458.1|2454.1|2
1618927960000|2021-04-20 14:12:40|||||||||2
1618927970000|2021-04-20 14:12:50|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|1
1618927990000|2021-04-20 14:13:10|2458|2454|2458.1|2454.1|2458.1|2454.1|2458|2454|0
1618928000000|2021-04-20 14:13:20|2458.5|2454.5|2457.1|2453.1|2458.5|2454.5|2457.1|2453.1|16
1618928010000|2021-04-20 14:13:30|2457.2|2453.2|2457.6|2453.6|2458.1|2454.1|2457.2|2453.2|4
1618928030000|2021-04-20 14:13:50|2457.1|2453.1|2455.1|2451.1|2457.1|2453.1|2455.1|2451.1|1
1618928040000|2021-04-20 14:14:00|||||||||7
1618928050000|2021-04-20 14:14:10|||||||||3
1618928060000|2021-04-20 14:14:20|||||||||2
1618928070000|2021-04-20 14:14:30|||||||||4
1618928080000|2021-04-20 14:14:40|||||||||5
1618928090000|2021-04-20 14:14:50|||||||||1
1618928100000|2021-04-20 14:15:00|||||||||1
1618928110000|2021-04-20 14:15:10|||||||||1
1618928120000|2021-04-20 14:15:20|||||||||1
1618928130000|2021-04-20 14:15:30|||||||||1
1618928140000|2021-04-20 14:15:40|2454.2|2450.2|2453.1|2449.1|2454.2|2450.2|2452.1|2448.1|64
1618928150000|2021-04-20 14:15:50|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|14
1618928160000|2021-04-20 14:16:00|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1618928170000|2021-04-20 14:16:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1618928180000|2021-04-20 14:16:20|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|9
1618928190000|2021-04-20 14:16:30|||||||||4
1618928200000|2021-04-20 14:16:40|2454|2450|2453.1|2449.1|2454|2450|2453.1|2449.1|21
1618928210000|2021-04-20 14:16:50|||||||||5
1618928220000|2021-04-20 14:17:00|2454|2450|2455.1|2451.1|2455.1|2451.1|2454|2450|26
1618928240000|2021-04-20 14:17:20|||||||||1
1618928250000|2021-04-20 14:17:30|||||||||5
1618928270000|2021-04-20 14:17:50|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|8
1618928280000|2021-04-20 14:18:00|2457|2453|2457.1|2453.1|2457.1|2453.1|2457|2453|14
1618928300000|2021-04-20 14:18:20|2456.6|2452.6|2455.6|2451.6|2456.6|2452.6|2455.6|2451.6|10
1618928310000|2021-04-20 14:18:30|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1618928320000|2021-04-20 14:18:40|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|6
1618928330000|2021-04-20 14:18:50|2457.6|2453.6|2458|2454|2458|2454|2457.6|2453.6|1
1618928340000|2021-04-20 14:19:00|2458.1|2454.1|2459.1|2455.1|2459.1|2455.1|2458.1|2454.1|32
1618928360000|2021-04-20 14:19:20|2458.6|2454.6|2457.1|2453.1|2458.6|2454.6|2457.1|2453.1|7
1618928370000|2021-04-20 14:19:30|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.1|2452.1|5
1618928380000|2021-04-20 14:19:40|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2
1618928400000|2021-04-20 14:20:00|2455.6|2451.6|2454.7|2450.7|2456.1|2452.1|2454.7|2450.7|14
1618928410000|2021-04-20 14:20:10|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1618928420000|2021-04-20 14:20:20|2455.1|2451.1|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|3
1618928430000|2021-04-20 14:20:30|2454.1|2450.1|2453.6|2449.6|2454.1|2450.1|2453.1|2449.1|8
1618928450000|2021-04-20 14:20:50|||||||||3
1618928460000|2021-04-20 14:21:00|2453.1|2449.1|2454.1|2450.1|2454.1|2450.1|2453.1|2449.1|11
1618928470000|2021-04-20 14:21:10|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|12
1618928480000|2021-04-20 14:21:20|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|13
1618928490000|2021-04-20 14:21:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|0
1618928510000|2021-04-20 14:21:50|||||||||1
1618928520000|2021-04-20 14:22:00|2455.6|2451.6|2456.2|2452.2|2457.1|2453.1|2455.1|2451.1|43
1618928530000|2021-04-20 14:22:10|2455.6|2451.6|2456.1|2452.1|2456.1|2452.1|2455.6|2451.6|0
1618928540000|2021-04-20 14:22:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|11
1618928550000|2021-04-20 14:22:30|||||||||1
1618928570000|2021-04-20 14:22:50|2454.1|2450.1|2453.6|2449.6|2454.1|2450.1|2453.6|2449.6|10
1618928580000|2021-04-20 14:23:00|||||||||2
1618928590000|2021-04-20 14:23:10|||||||||4
1618928600000|2021-04-20 14:23:20|2453.1|2449.1|2453.6|2449.6|2454.1|2450.1|2453.1|2449.1|6
1618928610000|2021-04-20 14:23:30|||||||||2
1618928620000|2021-04-20 14:23:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2
1618928630000|2021-04-20 14:23:50|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|14
1618928640000|2021-04-20 14:24:00|2452.6|2448.6|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|25
1618928650000|2021-04-20 14:24:10|||||||||6
1618928660000|2021-04-20 14:24:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|4
1618928670000|2021-04-20 14:24:30|||||||||5
1618928680000|2021-04-20 14:24:40|2450.1|2446.1|2446.6|2442.6|2450.1|2446.1|2446.1|2442.1|75
1618928690000|2021-04-20 14:24:50|2447.1|2443.1|2445.2|2441.2|2447.1|2443.1|2443.2|2439.2|202
1618928700000|2021-04-20 14:25:00|2446.6|2442.6|2447.2|2443.2|2447.2|2443.2|2445.7|2441.7|13
1618928710000|2021-04-20 14:25:10|2446.7|2442.7|2446.2|2442.2|2446.7|2442.7|2445.7|2441.7|31
1618928720000|2021-04-20 14:25:20|2446.7|2442.7|2448.2|2444.2|2448.2|2444.2|2446.2|2442.2|11
1618928730000|2021-04-20 14:25:30|2448.1|2444.1|2447.7|2443.7|2448.1|2444.1|2447.7|2443.7|6
1618928740000|2021-04-20 14:25:40|2447.2|2443.2|2444.2|2440.2|2447.2|2443.2|2444.2|2440.2|19
1618928750000|2021-04-20 14:25:50|2445.7|2441.7|2445.2|2441.2|2446.2|2442.2|2445.2|2441.2|13
1618928760000|2021-04-20 14:26:00|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2444.2|2440.2|4
1618928770000|2021-04-20 14:26:10|2444.7|2440.7|2444.2|2440.2|2444.7|2440.7|2444.2|2440.2|7
1618928780000|2021-04-20 14:26:20|||||||||4
1618928790000|2021-04-20 14:26:30|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|2445.2|2441.2|10
1618928800000|2021-04-20 14:26:40|2444.3|2440.3|2443.7|2439.7|2444.3|2440.3|2443.7|2439.7|4
1618928810000|2021-04-20 14:26:50|2443.2|2439.2|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|7
1618928820000|2021-04-20 14:27:00|2443.1|2439.1|2443.2|2439.2|2443.2|2439.2|2443.1|2439.1|8
1618928830000|2021-04-20 14:27:10|2443.7|2439.7|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|10
1618928840000|2021-04-20 14:27:20|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|7
1618928850000|2021-04-20 14:27:30|2443.2|2439.2|2444.7|2440.7|2444.7|2440.7|2443.2|2439.2|8
1618928860000|2021-04-20 14:27:40|2444.2|2440.2|2443.2|2439.2|2444.2|2440.2|2443.2|2439.2|711
1618928870000|2021-04-20 14:27:50|2442.3|2438.3|2442.7|2438.7|2444.2|2440.2|2442.3|2438.3|88
1618928880000|2021-04-20 14:28:00|2442.2|2438.2|2441.8|2437.8|2442.2|2438.2|2441.8|2437.8|36
1618928890000|2021-04-20 14:28:10|||||||||3
1618928900000|2021-04-20 14:28:20|2442.2|2438.2|2443.2|2439.2|2443.2|2439.2|2441.3|2437.3|30
1618928910000|2021-04-20 14:28:30|2443.3|2439.3|2443.2|2439.2|2443.3|2439.3|2443.2|2439.2|8
1618928920000|2021-04-20 14:28:40|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|4
1618928930000|2021-04-20 14:28:50|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|1
1618928940000|2021-04-20 14:29:00|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|28
1618928950000|2021-04-20 14:29:10|2443.3|2439.3|2443.2|2439.2|2443.3|2439.3|2443.2|2439.2|1
1618928960000|2021-04-20 14:29:20|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2
1618928970000|2021-04-20 14:29:30|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|2443.7|2439.7|0
1618928980000|2021-04-20 14:29:40|2444.2|2440.2|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|4
1618928990000|2021-04-20 14:29:50|2444.2|2440.2|2444.2|2440.2|2444.7|2440.7|2443.7|2439.7|83
1618929000000|2021-04-20 14:30:00|2443.7|2439.7|2441.2|2437.2|2443.7|2439.7|2441.2|2437.2|61
1618929010000|2021-04-20 14:30:10|||||||||42
1618929030000|2021-04-20 14:30:30|2442.1|2438.1|2442.7|2438.7|2443.2|2439.2|2442.1|2438.1|48
1618929040000|2021-04-20 14:30:40|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2
1618929050000|2021-04-20 14:30:50|2443.6|2439.6|2443.2|2439.2|2443.6|2439.6|2443.2|2439.2|7
1618929070000|2021-04-20 14:31:10|2443.7|2439.7|2443.7|2439.7|2444.2|2440.2|2443.7|2439.7|6
1618929080000|2021-04-20 14:31:20|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|1
1618929090000|2021-04-20 14:31:30|2445.2|2441.2|2446.1|2442.1|2446.1|2442.1|2445.2|2441.2|2
1618929100000|2021-04-20 14:31:40|2446.2|2442.2|2447.2|2443.2|2447.2|2443.2|2446.2|2442.2|8
1618929110000|2021-04-20 14:31:50|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|5
1618929140000|2021-04-20 14:32:20|||||||||12
1618929150000|2021-04-20 14:32:30|2446.2|2442.2|2445.7|2441.7|2446.2|2442.2|2445.7|2441.7|4
1618929160000|2021-04-20 14:32:40|2445.2|2441.2|2444.7|2440.7|2445.2|2441.2|2444.7|2440.7|2
1618929170000|2021-04-20 14:32:50|2444.2|2440.2|2444.7|2440.7|2444.7|2440.7|2444.2|2440.2|18
1618929180000|2021-04-20 14:33:00|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|2444.2|2440.2|1
1618929190000|2021-04-20 14:33:10|||||||||2
1618929200000|2021-04-20 14:33:20|2444.6|2440.6|2444.2|2440.2|2444.6|2440.6|2444.2|2440.2|11
1618929220000|2021-04-20 14:33:40|2443.7|2439.7|2443.2|2439.2|2443.7|2439.7|2443.2|2439.2|15
1618929230000|2021-04-20 14:33:50|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|2442.7|2438.7|3
1618929250000|2021-04-20 14:34:10|2443.2|2439.2|2443.2|2439.2|2443.2|2439.2|2442.7|2438.7|1
1618929270000|2021-04-20 14:34:30|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2
1618929280000|2021-04-20 14:34:40|||||||||1
1618929310000|2021-04-20 14:35:10|||||||||1
1618929320000|2021-04-20 14:35:20|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|39
1618929330000|2021-04-20 14:35:30|||||||||1
1618929350000|2021-04-20 14:35:50|2439.7|2435.7|2440.2|2436.2|2440.2|2436.2|2439.7|2435.7|42
1618929360000|2021-04-20 14:36:00|2441.2|2437.2|2440.2|2436.2|2441.7|2437.7|2440.2|2436.2|29
1618929370000|2021-04-20 14:36:10|2439.7|2435.7|2439.2|2435.2|2439.7|2435.7|2439.2|2435.2|4
1618929380000|2021-04-20 14:36:20|||||||||2
1618929390000|2021-04-20 14:36:30|2437.2|2433.2|2437.2|2433.2|2438.2|2434.2|2437.2|2433.2|22
1618929400000|2021-04-20 14:36:40|||||||||1
1618929410000|2021-04-20 14:36:50|||||||||5
1618929420000|2021-04-20 14:37:00|2436.7|2432.7|2437.2|2433.2|2437.2|2433.2|2436.7|2432.7|0
1618929430000|2021-04-20 14:37:10|||||||||19
1618929440000|2021-04-20 14:37:20|||||||||1
1618929450000|2021-04-20 14:37:30|||||||||46
1618929460000|2021-04-20 14:37:40|||||||||39
1618929470000|2021-04-20 14:37:50|||||||||13
1618929480000|2021-04-20 14:38:00|||||||||2
1618929490000|2021-04-20 14:38:10|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|11
1618929500000|2021-04-20 14:38:20|||||||||7
1618929540000|2021-04-20 14:39:00|||||||||2
1618929560000|2021-04-20 14:39:20|||||||||1
1618929570000|2021-04-20 14:39:30|2439.2|2435.2|2441.2|2437.2|2441.2|2437.2|2439.2|2435.2|30
1618929580000|2021-04-20 14:39:40|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|15
1618929600000|2021-04-20 14:40:00|||||||||2
1618929610000|2021-04-20 14:40:10|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2441.7|2437.7|6
1618929630000|2021-04-20 14:40:30|2441.7|2437.7|2441.2|2437.2|2441.7|2437.7|2441.2|2437.2|11
1618929640000|2021-04-20 14:40:40|2442.2|2438.2|2442.2|2438.2|2443.1|2439.1|2441.7|2437.7|22
1618929650000|2021-04-20 14:40:50|||||||||2
1618929660000|2021-04-20 14:41:00|||||||||10
1618929670000|2021-04-20 14:41:10|||||||||2
1618929680000|2021-04-20 14:41:20|||||||||8
1618929700000|2021-04-20 14:41:40|2442.1|2438.1|2441.2|2437.2|2442.1|2438.1|2441.2|2437.2|4
1618929710000|2021-04-20 14:41:50|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2439.2|2435.2|12
1618929720000|2021-04-20 14:42:00|2440.1|2436.1|2439.7|2435.7|2440.2|2436.2|2439.7|2435.7|3
1618929730000|2021-04-20 14:42:10|2439.2|2435.2|2442.1|2438.1|2442.2|2438.2|2439.2|2435.2|14
1618929750000|2021-04-20 14:42:30|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2
1618929760000|2021-04-20 14:42:40|2442.1|2438.1|2441.2|2437.2|2442.1|2438.1|2441.2|2437.2|11
1618929780000|2021-04-20 14:43:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|4
1618929790000|2021-04-20 14:43:10|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|2442.2|2438.2|0
1618929810000|2021-04-20 14:43:30|||||||||2
1618929820000|2021-04-20 14:43:40|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|23
1618929830000|2021-04-20 14:43:50|||||||||14
1618929840000|2021-04-20 14:44:00|||||||||1
1618929850000|2021-04-20 14:44:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|36
1618929860000|2021-04-20 14:44:20|2439.6|2435.6|2439.2|2435.2|2439.6|2435.6|2439.2|2435.2|6
1618929870000|2021-04-20 14:44:30|2439.1|2435.1|2439.7|2435.7|2439.7|2435.7|2439.1|2435.1|1
1618929890000|2021-04-20 14:44:50|2439.2|2435.2|2438.2|2434.2|2439.2|2435.2|2438.2|2434.2|16
1618929930000|2021-04-20 14:45:30|2437.2|2433.2|2436.2|2432.2|2437.2|2433.2|2436.2|2432.2|14
1618929940000|2021-04-20 14:45:40|||||||||17
1618929950000|2021-04-20 14:45:50|2435.2|2431.2|2435.2|2431.2|2435.7|2431.7|2435.2|2431.2|25
1618929960000|2021-04-20 14:46:00|||||||||7
1618929970000|2021-04-20 14:46:10|||||||||2
1618929980000|2021-04-20 14:46:20|||||||||9
1618929990000|2021-04-20 14:46:30|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|1
1618930000000|2021-04-20 14:46:40|2434.2|2430.2|2433.2|2429.2|2434.2|2430.2|2432.7|2428.7|15
1618930010000|2021-04-20 14:46:50|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|27
1618930020000|2021-04-20 14:47:00|2433.7|2429.7|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|12
1618930030000|2021-04-20 14:47:10|2434.2|2430.2|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|7
1618930040000|2021-04-20 14:47:20|2433.2|2429.2|2434.2|2430.2|2434.2|2430.2|2433.2|2429.2|19
1618930050000|2021-04-20 14:47:30|2436.1|2432.1|2435.2|2431.2|2436.1|2432.1|2435.2|2431.2|30
1618930060000|2021-04-20 14:47:40|||||||||12
1618930080000|2021-04-20 14:48:00|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2433.7|2429.7|4
1618930090000|2021-04-20 14:48:10|||||||||3
1618930100000|2021-04-20 14:48:20|2434.1|2430.1|2433.2|2429.2|2434.1|2430.1|2433.2|2429.2|8
1618930110000|2021-04-20 14:48:30|||||||||1
1618930120000|2021-04-20 14:48:40|||||||||7
1618930130000|2021-04-20 14:48:50|2432.7|2428.7|2433.2|2429.2|2433.2|2429.2|2432.7|2428.7|13
1618930140000|2021-04-20 14:49:00|2434.6|2430.6|2434.2|2430.2|2434.7|2430.7|2434.2|2430.2|27
1618930150000|2021-04-20 14:49:10|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2
1618930160000|2021-04-20 14:49:20|||||||||17
1618930180000|2021-04-20 14:49:40|||||||||5
1618930200000|2021-04-20 14:50:00|||||||||1
1618930210000|2021-04-20 14:50:10|||||||||34
1618930220000|2021-04-20 14:50:20|2433.3|2429.3|2435.2|2431.2|2436.1|2432.1|2433.3|2429.3|17
1618930230000|2021-04-20 14:50:30|||||||||3
1618930240000|2021-04-20 14:50:40|2434.2|2430.2|2435.2|2431.2|2435.2|2431.2|2434.2|2430.2|8
1618930250000|2021-04-20 14:50:50|2434.7|2430.7|2435.2|2431.2|2435.2|2431.2|2434.7|2430.7|6
1618930260000|2021-04-20 14:51:00|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|15
1618930270000|2021-04-20 14:51:10|||||||||5
1618930280000|2021-04-20 14:51:20|||||||||1
1618930290000|2021-04-20 14:51:30|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|6
1618930310000|2021-04-20 14:51:50|||||||||14
1618930320000|2021-04-20 14:52:00|2436.1|2432.1|2434.2|2430.2|2436.1|2432.1|2434.2|2430.2|19
1618930330000|2021-04-20 14:52:10|||||||||2
1618930340000|2021-04-20 14:52:20|||||||||2
1618930360000|2021-04-20 14:52:40|||||||||3
1618930370000|2021-04-20 14:52:50|2432.7|2428.7|2432.2|2428.2|2432.7|2428.7|2432.2|2428.2|10
1618930390000|2021-04-20 14:53:10|2432.1|2428.1|2431.2|2427.2|2432.1|2428.1|2431.2|2427.2|44
1618930400000|2021-04-20 14:53:20|||||||||26
1618930410000|2021-04-20 14:53:30|||||||||4
1618930420000|2021-04-20 14:53:40|2432.2|2428.2|2431.2|2427.2|2432.2|2428.2|2431.2|2427.2|12
1618930430000|2021-04-20 14:53:50|2432.2|2428.2|2432.2|2428.2|2433.2|2429.2|2432.2|2428.2|20
1618930440000|2021-04-20 14:54:00|||||||||11
1618930450000|2021-04-20 14:54:10|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2
1618930460000|2021-04-20 14:54:20|||||||||2
1618930470000|2021-04-20 14:54:30|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|4
1618930480000|2021-04-20 14:54:40|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|17
1618930490000|2021-04-20 14:54:50|||||||||2
1618930500000|2021-04-20 14:55:00|2434.1|2430.1|2433.2|2429.2|2434.1|2430.1|2433.2|2429.2|30
1618930510000|2021-04-20 14:55:10|2432.2|2428.2|2431.2|2427.2|2432.2|2428.2|2431.2|2427.2|62
1618930520000|2021-04-20 14:55:20|2431.7|2427.7|2431.2|2427.2|2431.7|2427.7|2431.2|2427.2|11
1618930530000|2021-04-20 14:55:30|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2
1618930540000|2021-04-20 14:55:40|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|0
1618930560000|2021-04-20 14:56:00|||||||||2
1618930580000|2021-04-20 14:56:20|||||||||3
1618930590000|2021-04-20 14:56:30|2433.1|2429.1|2433.2|2429.2|2434.2|2430.2|2433.1|2429.1|4
1618930600000|2021-04-20 14:56:40|||||||||1
1618930610000|2021-04-20 14:56:50|||||||||14
1618930620000|2021-04-20 14:57:00|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2
1618930630000|2021-04-20 14:57:10|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|0
1618930640000|2021-04-20 14:57:20|2434.1|2430.1|2436.2|2432.2|2436.2|2432.2|2434.1|2430.1|44
1618930650000|2021-04-20 14:57:30|2435.7|2431.7|2436.2|2432.2|2436.2|2432.2|2435.7|2431.7|5
1618930660000|2021-04-20 14:57:40|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|4
1618930670000|2021-04-20 14:57:50|2437.1|2433.1|2439.1|2435.1|2439.1|2435.1|2436.2|2432.2|16
1618930680000|2021-04-20 14:58:00|2439.2|2435.2|2438.7|2434.7|2439.2|2435.2|2438.2|2434.2|11
1618930690000|2021-04-20 14:58:10|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|0
1618930700000|2021-04-20 14:58:20|2441.2|2437.2|2440.7|2436.7|2441.2|2437.2|2440.7|2436.7|5
1618930710000|2021-04-20 14:58:30|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|3
1618930720000|2021-04-20 14:58:40|2439.2|2435.2|2438.2|2434.2|2439.2|2435.2|2438.2|2434.2|3
1618930730000|2021-04-20 14:58:50|2438.6|2434.6|2440.1|2436.1|2440.1|2436.1|2438.6|2434.6|15
1618930740000|2021-04-20 14:59:00|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|4
1618930750000|2021-04-20 14:59:10|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1618930760000|2021-04-20 14:59:20|2441.2|2437.2|2442.6|2438.6|2442.6|2438.6|2441.2|2437.2|8
1618930770000|2021-04-20 14:59:30|2442.2|2438.2|2441.7|2437.7|2442.2|2438.2|2441.7|2437.7|1
1618930780000|2021-04-20 14:59:40|2442.1|2438.1|2442.2|2438.2|2442.2|2438.2|2442.1|2438.1|0
1618930790000|2021-04-20 14:59:50|||||||||1
1618930800000|2021-04-20 15:00:00|2441.2|2437.2|2438.7|2434.7|2441.2|2437.2|2438.7|2434.7|13
1618930810000|2021-04-20 15:00:10|2439.1|2435.1|2438.7|2434.7|2439.2|2435.2|2438.7|2434.7|3
1618930820000|2021-04-20 15:00:20|2438.2|2434.2|2436.2|2432.2|2438.2|2434.2|2436.2|2432.2|15
1618930830000|2021-04-20 15:00:30|||||||||14
1618930840000|2021-04-20 15:00:40|||||||||10
1618930850000|2021-04-20 15:00:50|||||||||13
1618930860000|2021-04-20 15:01:00|||||||||2
1618930870000|2021-04-20 15:01:10|2437.2|2433.2|2438.2|2434.2|2439.2|2435.2|2437.2|2433.2|14
1618930880000|2021-04-20 15:01:20|2438.1|2434.1|2436.7|2432.7|2438.1|2434.1|2436.7|2432.7|5
1618930890000|2021-04-20 15:01:30|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|1
1618930900000|2021-04-20 15:01:40|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.2|2432.2|1
1618930910000|2021-04-20 15:01:50|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2
1618930920000|2021-04-20 15:02:00|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1618930930000|2021-04-20 15:02:10|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|0
1618930940000|2021-04-20 15:02:20|2437.1|2433.1|2436.7|2432.7|2437.2|2433.2|2436.7|2432.7|4
1618930960000|2021-04-20 15:02:40|2437.1|2433.1|2437.2|2433.2|2437.2|2433.2|2437.1|2433.1|1
1618930970000|2021-04-20 15:02:50|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|1
1618930980000|2021-04-20 15:03:00|2436.2|2432.2|2436.2|2432.2|2436.6|2432.6|2436.2|2432.2|2
1618930990000|2021-04-20 15:03:10|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|10
1618931000000|2021-04-20 15:03:20|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|1
1618931020000|2021-04-20 15:03:40|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|4
1618931030000|2021-04-20 15:03:50|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|3
1618931040000|2021-04-20 15:04:00|||||||||8
1618931050000|2021-04-20 15:04:10|||||||||7
1618931060000|2021-04-20 15:04:20|2436.6|2432.6|2436.7|2432.7|2436.7|2432.7|2436.6|2432.6|12
1618931070000|2021-04-20 15:04:30|2437.2|2433.2|2439.2|2435.2|2439.6|2435.6|2437.2|2433.2|13
1618931080000|2021-04-20 15:04:40|2438.7|2434.7|2438.2|2434.2|2438.7|2434.7|2438.2|2434.2|5
1618931090000|2021-04-20 15:04:50|2437.7|2433.7|2436.8|2432.8|2437.7|2433.7|2436.7|2432.7|26
1618931100000|2021-04-20 15:05:00|2436.7|2432.7|2435.7|2431.7|2436.7|2432.7|2435.7|2431.7|0
1618931110000|2021-04-20 15:05:10|2435.2|2431.2|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|13
1618931140000|2021-04-20 15:05:40|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|0
1618931150000|2021-04-20 15:05:50|2434.2|2430.2|2435.2|2431.2|2435.2|2431.2|2434.2|2430.2|11
1618931160000|2021-04-20 15:06:00|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|15
1618931170000|2021-04-20 15:06:10|||||||||1
1618931200000|2021-04-20 15:06:40|2435.7|2431.7|2435.1|2431.1|2435.7|2431.7|2435.1|2431.1|5
1618931220000|2021-04-20 15:07:00|2435.2|2431.2|2433.2|2429.2|2435.2|2431.2|2433.2|2429.2|10
1618931240000|2021-04-20 15:07:20|||||||||5
1618931260000|2021-04-20 15:07:40|2434.2|2430.2|2435.7|2431.7|2435.7|2431.7|2434.2|2430.2|3
1618931270000|2021-04-20 15:07:50|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|7
1618931280000|2021-04-20 15:08:00|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|3
1618931290000|2021-04-20 15:08:10|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|0
1618931310000|2021-04-20 15:08:30|||||||||1
1618931330000|2021-04-20 15:08:50|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|6
1618931340000|2021-04-20 15:09:00|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|1
1618931370000|2021-04-20 15:09:30|2435.7|2431.7|2436.2|2432.2|2436.2|2432.2|2435.7|2431.7|11
1618931380000|2021-04-20 15:09:40|||||||||2
1618931390000|2021-04-20 15:09:50|2438.7|2434.7|2438.2|2434.2|2438.7|2434.7|2438.2|2434.2|3
1618931400000|2021-04-20 15:10:00|2438.6|2434.6|2438.7|2434.7|2439.7|2435.7|2438.6|2434.6|5
1618931410000|2021-04-20 15:10:10|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2
1618931440000|2021-04-20 15:10:40|||||||||1
1618931470000|2021-04-20 15:11:10|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.2|2433.2|26
1618931490000|2021-04-20 15:11:30|2437.2|2433.2|2437.7|2433.7|2437.7|2433.7|2437.2|2433.2|4
1618931500000|2021-04-20 15:11:40|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1618931520000|2021-04-20 15:12:00|2437.7|2433.7|2437.2|2433.2|2437.7|2433.7|2437.2|2433.2|4
1618931530000|2021-04-20 15:12:10|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|1
1618931540000|2021-04-20 15:12:20|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1618931580000|2021-04-20 15:13:00|2438.7|2434.7|2438.7|2434.7|2439.2|2435.2|2438.7|2434.7|8
1618931590000|2021-04-20 15:13:10|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|1
1618931600000|2021-04-20 15:13:20|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|1
1618931620000|2021-04-20 15:13:40|2440.2|2436.2|2439.7|2435.7|2440.2|2436.2|2439.7|2435.7|6
1618931630000|2021-04-20 15:13:50|||||||||1
1618931640000|2021-04-20 15:14:00|2440.2|2436.2|2439.7|2435.7|2440.2|2436.2|2439.7|2435.7|10
1618931680000|2021-04-20 15:14:40|2439.2|2435.2|2437.7|2433.7|2439.2|2435.2|2437.7|2433.7|8
1618931690000|2021-04-20 15:14:50|||||||||1
1618931710000|2021-04-20 15:15:10|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|0
1618931730000|2021-04-20 15:15:30|||||||||2
1618931740000|2021-04-20 15:15:40|2436.2|2432.2|2435.2|2431.2|2436.2|2432.2|2434.7|2430.7|11
1618931750000|2021-04-20 15:15:50|2434.7|2430.7|2435.2|2431.2|2435.2|2431.2|2434.7|2430.7|1
1618931760000|2021-04-20 15:16:00|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2
1618931780000|2021-04-20 15:16:20|2435.2|2431.2|2435.7|2431.7|2435.7|2431.7|2435.2|2431.2|3
1618931790000|2021-04-20 15:16:30|2435.3|2431.3|2434.2|2430.2|2435.3|2431.3|2434.2|2430.2|17
1618931800000|2021-04-20 15:16:40|2435.2|2431.2|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|2
1618931820000|2021-04-20 15:17:00|2435.2|2431.2|2434.8|2430.8|2435.2|2431.2|2434.8|2430.8|0
1618931830000|2021-04-20 15:17:10|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|3
1618931840000|2021-04-20 15:17:20|2435.2|2431.2|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|0
1618931850000|2021-04-20 15:17:30|2434.3|2430.3|2434.2|2430.2|2434.3|2430.3|2434.2|2430.2|9
1618931860000|2021-04-20 15:17:40|||||||||1
1618931870000|2021-04-20 15:17:50|2434.3|2430.3|2435.2|2431.2|2435.2|2431.2|2434.3|2430.3|4
1618931880000|2021-04-20 15:18:00|2434.8|2430.8|2436.2|2432.2|2436.2|2432.2|2434.8|2430.8|32
1618931900000|2021-04-20 15:18:20|||||||||4
1618931920000|2021-04-20 15:18:40|2435.3|2431.3|2435.2|2431.2|2435.3|2431.3|2435.2|2431.2|14
1618931950000|2021-04-20 15:19:10|2435.7|2431.7|2436.2|2432.2|2436.2|2432.2|2435.7|2431.7|1
1618931990000|2021-04-20 15:19:50|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|3
1618932000000|2021-04-20 15:20:00|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|1
1618932010000|2021-04-20 15:20:10|||||||||1
1618932020000|2021-04-20 15:20:20|||||||||2
1618932030000|2021-04-20 15:20:30|2435.7|2431.7|2435.2|2431.2|2435.7|2431.7|2435.2|2431.2|9
1618932040000|2021-04-20 15:20:40|||||||||1
1618932050000|2021-04-20 15:20:50|2434.7|2430.7|2435.2|2431.2|2435.2|2431.2|2434.7|2430.7|5
1618932060000|2021-04-20 15:21:00|2434.7|2430.7|2434.7|2430.7|2435.2|2431.2|2434.7|2430.7|19
1618932110000|2021-04-20 15:21:50|2434.3|2430.3|2434.2|2430.2|2434.3|2430.3|2434.2|2430.2|1
1618932120000|2021-04-20 15:22:00|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|5
1618932140000|2021-04-20 15:22:20|2431.2|2427.2|2431.3|2427.3|2431.7|2427.7|2431.2|2427.2|14
1618932150000|2021-04-20 15:22:30|2431.2|2427.2|2431.3|2427.3|2431.3|2427.3|2431.2|2427.2|16
1618932160000|2021-04-20 15:22:40|||||||||4
1618932170000|2021-04-20 15:22:50|||||||||2
1618932180000|2021-04-20 15:23:00|2430.3|2426.3|2429.3|2425.3|2430.3|2426.3|2429.3|2425.3|24
1618932190000|2021-04-20 15:23:10|2429.2|2425.2|2428.3|2424.3|2429.2|2425.2|2428.3|2424.3|1
1618932210000|2021-04-20 15:23:30|2427.3|2423.3|2428.8|2424.8|2429.3|2425.3|2427.3|2423.3|23
1618932220000|2021-04-20 15:23:40|2428.3|2424.3|2428.3|2424.3|2428.8|2424.8|2428.3|2424.3|4
1618932230000|2021-04-20 15:23:50|||||||||2
1618932250000|2021-04-20 15:24:10|2427.3|2423.3|2428.8|2424.8|2428.8|2424.8|2427.3|2423.3|16
1618932260000|2021-04-20 15:24:20|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|0
1618932270000|2021-04-20 15:24:30|||||||||3
1618932290000|2021-04-20 15:24:50|2428.8|2424.8|2429.3|2425.3|2429.3|2425.3|2428.8|2424.8|26
1618932310000|2021-04-20 15:25:10|2428.3|2424.3|2427.3|2423.3|2428.3|2424.3|2427.3|2423.3|14
1618932320000|2021-04-20 15:25:20|2427.8|2423.8|2427.8|2423.8|2428.3|2424.3|2427.8|2423.8|3
1618932340000|2021-04-20 15:25:40|2428.3|2424.3|2427.8|2423.8|2428.3|2424.3|2427.8|2423.8|2
1618932350000|2021-04-20 15:25:50|2428.3|2424.3|2427.8|2423.8|2428.3|2424.3|2427.8|2423.8|1
1618932360000|2021-04-20 15:26:00|2428.3|2424.3|2428.8|2424.8|2428.8|2424.8|2428.3|2424.3|2
1618932370000|2021-04-20 15:26:10|2428.3|2424.3|2427.8|2423.8|2428.3|2424.3|2427.2|2423.2|5
1618932380000|2021-04-20 15:26:20|2428.2|2424.2|2428.3|2424.3|2428.3|2424.3|2428.2|2424.2|0
1618932390000|2021-04-20 15:26:30|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2
1618932420000|2021-04-20 15:27:00|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|1
1618932440000|2021-04-20 15:27:20|||||||||1
1618932450000|2021-04-20 15:27:30|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|4
1618932460000|2021-04-20 15:27:40|||||||||1
1618932470000|2021-04-20 15:27:50|||||||||5
1618932480000|2021-04-20 15:28:00|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|5
1618932490000|2021-04-20 15:28:10|||||||||1
1618932500000|2021-04-20 15:28:20|||||||||2
1618932510000|2021-04-20 15:28:30|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|5
1618932520000|2021-04-20 15:28:40|||||||||4
1618932530000|2021-04-20 15:28:50|2427.8|2423.8|2428.3|2424.3|2428.3|2424.3|2427.8|2423.8|4
1618932540000|2021-04-20 15:29:00|||||||||2
1618932550000|2021-04-20 15:29:10|||||||||2
1618932560000|2021-04-20 15:29:20|2427.8|2423.8|2428.3|2424.3|2428.3|2424.3|2427.8|2423.8|1
1618932570000|2021-04-20 15:29:30|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|6
1618932580000|2021-04-20 15:29:40|2428.3|2424.3|2427.8|2423.8|2428.3|2424.3|2427.8|2423.8|2
1618932590000|2021-04-20 15:29:50|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|13
1618932600000|2021-04-20 15:30:00|2427.8|2423.8|2428.3|2424.3|2428.3|2424.3|2427.8|2423.8|5
1618932610000|2021-04-20 15:30:10|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|29
1618932620000|2021-04-20 15:30:20|2433.3|2429.3|2433.3|2429.3|2434.3|2430.3|2432.8|2428.8|23
1618932630000|2021-04-20 15:30:30|2433.8|2429.8|2434.3|2430.3|2434.3|2430.3|2433.8|2429.8|6
1618932640000|2021-04-20 15:30:40|2435.3|2431.3|2433.8|2429.8|2435.3|2431.3|2432.8|2428.8|10
1618932650000|2021-04-20 15:30:50|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2433.8|2429.8|2
1618932660000|2021-04-20 15:31:00|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|1
1618932690000|2021-04-20 15:31:30|2432.8|2428.8|2432.3|2428.3|2432.8|2428.8|2432.3|2428.3|4
1618932700000|2021-04-20 15:31:40|2432.8|2428.8|2433.3|2429.3|2433.3|2429.3|2432.8|2428.8|4
1618932710000|2021-04-20 15:31:50|||||||||7
1618932720000|2021-04-20 15:32:00|2432.8|2428.8|2433.3|2429.3|2433.3|2429.3|2432.3|2428.3|5
1618932730000|2021-04-20 15:32:10|2432.8|2428.8|2432.8|2428.8|2433.3|2429.3|2432.8|2428.8|4
1618932740000|2021-04-20 15:32:20|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2431.8|2427.8|2
1618932750000|2021-04-20 15:32:30|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|3
1618932760000|2021-04-20 15:32:40|2431.3|2427.3|2430.8|2426.8|2431.3|2427.3|2430.8|2426.8|3
1618932770000|2021-04-20 15:32:50|||||||||3
1618932780000|2021-04-20 15:33:00|2430.3|2426.3|2431.8|2427.8|2431.8|2427.8|2430.3|2426.3|13
1618932790000|2021-04-20 15:33:10|2431.3|2427.3|2431.8|2427.8|2431.8|2427.8|2431.3|2427.3|2
1618932800000|2021-04-20 15:33:20|||||||||2
1618932810000|2021-04-20 15:33:30|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2
1618932820000|2021-04-20 15:33:40|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|6
1618932830000|2021-04-20 15:33:50|||||||||4
1618932840000|2021-04-20 15:34:00|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|13
1618932850000|2021-04-20 15:34:10|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.8|2425.8|25
1618932860000|2021-04-20 15:34:20|||||||||1
1618932870000|2021-04-20 15:34:30|||||||||1
1618932880000|2021-04-20 15:34:40|2429.3|2425.3|2429.8|2425.8|2429.8|2425.8|2429.3|2425.3|2
1618932890000|2021-04-20 15:34:50|||||||||21
1618932900000|2021-04-20 15:35:00|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2
1618932910000|2021-04-20 15:35:10|||||||||1
1618932920000|2021-04-20 15:35:20|||||||||3
1618932930000|2021-04-20 15:35:30|||||||||4
1618932950000|2021-04-20 15:35:50|||||||||6
1618932960000|2021-04-20 15:36:00|||||||||3
1618932970000|2021-04-20 15:36:10|||||||||1
1618932990000|2021-04-20 15:36:30|||||||||2
1618933000000|2021-04-20 15:36:40|||||||||1
1618933010000|2021-04-20 15:36:50|||||||||1
1618933020000|2021-04-20 15:37:00|2430.3|2426.3|2429.8|2425.8|2430.3|2426.3|2429.3|2425.3|23
1618933030000|2021-04-20 15:37:10|||||||||1
1618933040000|2021-04-20 15:37:20|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|0
1618933050000|2021-04-20 15:37:30|2429.8|2425.8|2430.3|2426.3|2430.3|2426.3|2429.8|2425.8|2
1618933060000|2021-04-20 15:37:40|||||||||2
1618933070000|2021-04-20 15:37:50|2429.8|2425.8|2429.3|2425.3|2429.8|2425.8|2429.3|2425.3|0
1618933080000|2021-04-20 15:38:00|||||||||8
1618933090000|2021-04-20 15:38:10|||||||||4
1618933100000|2021-04-20 15:38:20|||||||||15
1618933110000|2021-04-20 15:38:30|||||||||6
1618933120000|2021-04-20 15:38:40|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|24
1618933130000|2021-04-20 15:38:50|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2
1618933140000|2021-04-20 15:39:00|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|2430.8|2426.8|13
1618933150000|2021-04-20 15:39:10|||||||||1
1618933160000|2021-04-20 15:39:20|||||||||1
1618933170000|2021-04-20 15:39:30|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|3
1618933180000|2021-04-20 15:39:40|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2431.8|2427.8|7
1618933200000|2021-04-20 15:40:00|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|7
1618933210000|2021-04-20 15:40:10|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2
1618933220000|2021-04-20 15:40:20|||||||||2
1618933230000|2021-04-20 15:40:30|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|152
1618933240000|2021-04-20 15:40:40|2431.3|2427.3|2432.2|2428.2|2432.2|2428.2|2431.3|2427.3|73
1618933260000|2021-04-20 15:41:00|||||||||1
1618933270000|2021-04-20 15:41:10|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|1
1618933280000|2021-04-20 15:41:20|2432.2|2428.2|2431.7|2427.7|2432.2|2428.2|2431.7|2427.7|4
1618933290000|2021-04-20 15:41:30|2431.6|2427.6|2429.3|2425.3|2431.6|2427.6|2429.3|2425.3|91
1618933300000|2021-04-20 15:41:40|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|2429.8|2425.8|9
1618933320000|2021-04-20 15:42:00|2430.3|2426.3|2429.3|2425.3|2430.3|2426.3|2429.3|2425.3|1
1618933330000|2021-04-20 15:42:10|||||||||1
1618933360000|2021-04-20 15:42:40|||||||||2
1618933370000|2021-04-20 15:42:50|||||||||26
1618933380000|2021-04-20 15:43:00|||||||||1
1618933390000|2021-04-20 15:43:10|2429.8|2425.8|2430.3|2426.3|2430.3|2426.3|2429.3|2425.3|2
1618933400000|2021-04-20 15:43:20|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|8
1618933420000|2021-04-20 15:43:40|2430.3|2426.3|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|3
1618933430000|2021-04-20 15:43:50|2431.3|2427.3|2430.8|2426.8|2431.3|2427.3|2430.8|2426.8|2
1618933440000|2021-04-20 15:44:00|||||||||1
1618933460000|2021-04-20 15:44:20|2430.3|2426.3|2429.3|2425.3|2430.3|2426.3|2429.3|2425.3|12
1618933470000|2021-04-20 15:44:30|||||||||4
1618933490000|2021-04-20 15:44:50|||||||||2
1618933500000|2021-04-20 15:45:00|||||||||32
1618933510000|2021-04-20 15:45:10|||||||||27
1618933520000|2021-04-20 15:45:20|||||||||2
1618933530000|2021-04-20 15:45:30|||||||||4
1618933540000|2021-04-20 15:45:40|2429.7|2425.7|2429.3|2425.3|2429.8|2425.8|2429.3|2425.3|24
1618933560000|2021-04-20 15:46:00|2429.2|2425.2|2427.8|2423.8|2429.2|2425.2|2427.8|2423.8|19
1618933570000|2021-04-20 15:46:10|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|27
1618933580000|2021-04-20 15:46:20|2427.8|2423.8|2427.3|2423.3|2427.8|2423.8|2427.3|2423.3|21
1618933590000|2021-04-20 15:46:30|2426.8|2422.8|2426.8|2422.8|2427.3|2423.3|2426.3|2422.3|8
1618933600000|2021-04-20 15:46:40|2427.3|2423.3|2426.8|2422.8|2427.3|2423.3|2426.8|2422.8|3
1618933610000|2021-04-20 15:46:50|2427.3|2423.3|2427.7|2423.7|2428.3|2424.3|2427.3|2423.3|56
1618933620000|2021-04-20 15:47:00|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|2427.3|2423.3|11
1618933630000|2021-04-20 15:47:10|2426.8|2422.8|2427.3|2423.3|2427.3|2423.3|2426.8|2422.8|9
1618933640000|2021-04-20 15:47:20|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2
1618933650000|2021-04-20 15:47:30|2426.3|2422.3|2425.3|2421.3|2426.3|2422.3|2425.3|2421.3|113
1618933660000|2021-04-20 15:47:40|2424.8|2420.8|2424.3|2420.3|2424.8|2420.8|2424.3|2420.3|15
1618933670000|2021-04-20 15:47:50|2424.8|2420.8|2425.3|2421.3|2425.3|2421.3|2424.8|2420.8|47
1618933680000|2021-04-20 15:48:00|2426.3|2422.3|2423.3|2419.3|2426.3|2422.3|2423.3|2419.3|84
1618933690000|2021-04-20 15:48:10|2423.8|2419.8|2423.3|2419.3|2423.8|2419.8|2422.3|2418.3|75
1618933700000|2021-04-20 15:48:20|2424.3|2420.3|2422.8|2418.8|2425.2|2421.2|2422.8|2418.8|119
1618933710000|2021-04-20 15:48:30|2422.3|2418.3|2422.2|2418.2|2423.2|2419.2|2422.2|2418.2|74
1618933720000|2021-04-20 15:48:40|2421.3|2417.3|2421.2|2417.2|2421.3|2417.3|2421.2|2417.2|42
1618933730000|2021-04-20 15:48:50|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|37
1618933740000|2021-04-20 15:49:00|2421.2|2417.2|2422.7|2418.7|2423.2|2419.2|2421.2|2417.2|103
1618933750000|2021-04-20 15:49:10|2422.8|2418.8|2423.3|2419.3|2424.2|2420.2|2422.7|2418.7|93
1618933760000|2021-04-20 15:49:20|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|110
1618933770000|2021-04-20 15:49:30|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2420.3|2416.3|57
1618933780000|2021-04-20 15:49:40|2422.3|2418.3|2423.3|2419.3|2423.3|2419.3|2422.3|2418.3|57
1618933790000|2021-04-20 15:49:50|2422.3|2418.3|2422.7|2418.7|2423.3|2419.3|2422.3|2418.3|143
1618933800000|2021-04-20 15:50:00|2423.2|2419.2|2423.8|2419.8|2424.3|2420.3|2423.2|2419.2|106
1618933810000|2021-04-20 15:50:10|2424.2|2420.2|2423.3|2419.3|2424.2|2420.2|2423.3|2419.3|82
1618933820000|2021-04-20 15:50:20|2423.7|2419.7|2423.3|2419.3|2423.7|2419.7|2422.3|2418.3|43
1618933830000|2021-04-20 15:50:30|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|1
1618933840000|2021-04-20 15:50:40|2423.3|2419.3|2422.3|2418.3|2423.3|2419.3|2422.3|2418.3|6
1618933860000|2021-04-20 15:51:00|2422.8|2418.8|2421.3|2417.3|2422.8|2418.8|2421.3|2417.3|27
1618933870000|2021-04-20 15:51:10|2421.2|2417.2|2420.8|2416.8|2421.2|2417.2|2420.3|2416.3|7
1618933880000|2021-04-20 15:51:20|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|3
1618933890000|2021-04-20 15:51:30|||||||||8
1618933900000|2021-04-20 15:51:40|||||||||17
1618933910000|2021-04-20 15:51:50|2420.8|2416.8|2420.3|2416.3|2420.8|2416.8|2420.3|2416.3|1
1618933920000|2021-04-20 15:52:00|||||||||1
1618933940000|2021-04-20 15:52:20|||||||||6
1618933950000|2021-04-20 15:52:30|||||||||1
1618933960000|2021-04-20 15:52:40|||||||||1
1618933990000|2021-04-20 15:53:10|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|6
1618934000000|2021-04-20 15:53:20|||||||||1
1618934020000|2021-04-20 15:53:40|2421.3|2417.3|2420.8|2416.8|2421.3|2417.3|2420.8|2416.8|0
1618934030000|2021-04-20 15:53:50|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|20
1618934050000|2021-04-20 15:54:10|2421.8|2417.8|2421.7|2417.7|2421.8|2417.8|2421.3|2417.3|8
1618934060000|2021-04-20 15:54:20|2422.2|2418.2|2421.3|2417.3|2422.2|2418.2|2421.3|2417.3|5
1618934080000|2021-04-20 15:54:40|2421.7|2417.7|2421.3|2417.3|2421.7|2417.7|2421.3|2417.3|11
1618934090000|2021-04-20 15:54:50|||||||||4
1618934100000|2021-04-20 15:55:00|2420.8|2416.8|2420.3|2416.3|2420.8|2416.8|2420.3|2416.3|14
1618934110000|2021-04-20 15:55:10|2420.8|2416.8|2420.3|2416.3|2420.8|2416.8|2420.3|2416.3|1
1618934130000|2021-04-20 15:55:30|||||||||3
1618934150000|2021-04-20 15:55:50|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|6
1618934160000|2021-04-20 15:56:00|||||||||6
1618934170000|2021-04-20 15:56:10|2418.8|2414.8|2417.8|2413.8|2418.8|2414.8|2417.8|2413.8|1
1618934180000|2021-04-20 15:56:20|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|2417.3|2413.3|0
1618934190000|2021-04-20 15:56:30|2417.4|2413.4|2418.3|2414.3|2418.3|2414.3|2417.4|2413.4|2
1618934220000|2021-04-20 15:57:00|2419.3|2415.3|2418.8|2414.8|2419.3|2415.3|2418.8|2414.8|7
1618934230000|2021-04-20 15:57:10|2418.3|2414.3|2418.3|2414.3|2418.3|2414.3|2418.3|2414.3|0
1618934240000|2021-04-20 15:57:20|2418.8|2414.8|2418.8|2414.8|2419.3|2415.3|2418.8|2414.8|1
1618934270000|2021-04-20 15:57:50|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|1
1618934290000|2021-04-20 15:58:10|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|1
1618934300000|2021-04-20 15:58:20|2419.8|2415.8|2420.3|2416.3|2420.3|2416.3|2419.8|2415.8|7
1618934330000|2021-04-20 15:58:50|||||||||1
1618934340000|2021-04-20 15:59:00|2420.7|2416.7|2421.2|2417.2|2421.2|2417.2|2420.7|2416.7|11
1618934350000|2021-04-20 15:59:10|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|0
1618934360000|2021-04-20 15:59:20|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2
1618934370000|2021-04-20 15:59:30|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|4
1618934380000|2021-04-20 15:59:40|2421.8|2417.8|2421.3|2417.3|2421.8|2417.8|2421.3|2417.3|0
1618934390000|2021-04-20 15:59:50|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|65
1618934400000|2021-04-20 16:00:00|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|1
1618934410000|2021-04-20 16:00:10|2421.8|2417.8|2421.3|2417.3|2421.8|2417.8|2421.3|2417.3|6
1618934440000|2021-04-20 16:00:40|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|1
1618934450000|2021-04-20 16:00:50|||||||||1
1618934460000|2021-04-20 16:01:00|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|0
1618934520000|2021-04-20 16:02:00|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|2422.7|2418.7|6
1618934590000|2021-04-20 16:03:10|||||||||1
1618934600000|2021-04-20 16:03:20|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|1
1618934610000|2021-04-20 16:03:30|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|3
1618934620000|2021-04-20 16:03:40|2421.3|2417.3|2420.8|2416.8|2421.3|2417.3|2420.8|2416.8|62
1618934630000|2021-04-20 16:03:50|2420.3|2416.3|2420.8|2416.8|2420.8|2416.8|2420.3|2416.3|1
1618934640000|2021-04-20 16:04:00|||||||||17
1618934650000|2021-04-20 16:04:10|2420.3|2416.3|2419.3|2415.3|2420.3|2416.3|2419.3|2415.3|13
1618934660000|2021-04-20 16:04:20|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|7
1618934670000|2021-04-20 16:04:30|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|1
1618934680000|2021-04-20 16:04:40|2420.8|2416.8|2421.8|2417.8|2421.8|2417.8|2420.8|2416.8|4
1618934700000|2021-04-20 16:05:00|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|0
1618934710000|2021-04-20 16:05:10|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|0
1618934720000|2021-04-20 16:05:20|2422.2|2418.2|2422.7|2418.7|2422.7|2418.7|2422.2|2418.2|15
1618934750000|2021-04-20 16:05:50|2422.3|2418.3|2422.7|2418.7|2422.7|2418.7|2422.3|2418.3|1
1618934780000|2021-04-20 16:06:20|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|0
1618934790000|2021-04-20 16:06:30|||||||||1
1618934800000|2021-04-20 16:06:40|||||||||1
1618934810000|2021-04-20 16:06:50|2423.3|2419.3|2424.3|2420.3|2424.3|2420.3|2423.3|2419.3|2
1618934820000|2021-04-20 16:07:00|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|4
1618934830000|2021-04-20 16:07:10|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|10
1618934850000|2021-04-20 16:07:30|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2
1618934860000|2021-04-20 16:07:40|||||||||2
1618934880000|2021-04-20 16:08:00|2425.2|2421.2|2424.7|2420.7|2425.2|2421.2|2424.7|2420.7|7
1618934930000|2021-04-20 16:08:50|2424.8|2420.8|2425.3|2421.3|2425.3|2421.3|2424.8|2420.8|3
1618934970000|2021-04-20 16:09:30|||||||||2
1618935000000|2021-04-20 16:10:00|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|0
1618935020000|2021-04-20 16:10:20|||||||||2
1618935030000|2021-04-20 16:10:30|||||||||1
1618935050000|2021-04-20 16:10:50|||||||||1
1618935060000|2021-04-20 16:11:00|2424.8|2420.8|2424.8|2420.8|2425.2|2421.2|2424.8|2420.8|13
1618935080000|2021-04-20 16:11:20|2425.2|2421.2|2424.8|2420.8|2425.2|2421.2|2424.8|2420.8|0
1618935100000|2021-04-20 16:11:40|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|15
1618935150000|2021-04-20 16:12:30|2428.1|2424.1|2427.8|2423.8|2428.1|2424.1|2427.8|2423.8|12
1618935180000|2021-04-20 16:13:00|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|1
1618935210000|2021-04-20 16:13:30|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|7
1618935220000|2021-04-20 16:13:40|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|0
1618935230000|2021-04-20 16:13:50|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|4
1618935250000|2021-04-20 16:14:10|||||||||1
1618935280000|2021-04-20 16:14:40|||||||||1
1618935300000|2021-04-20 16:15:00|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|5
1618935330000|2021-04-20 16:15:30|||||||||16
1618935360000|2021-04-20 16:16:00|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|7
1618935370000|2021-04-20 16:16:10|2426.2|2422.2|2426.3|2422.3|2426.3|2422.3|2426.2|2422.2|2
1618935420000|2021-04-20 16:17:00|||||||||2
1618935430000|2021-04-20 16:17:10|||||||||3
1618935450000|2021-04-20 16:17:30|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|6
1618935460000|2021-04-20 16:17:40|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|0
1618935470000|2021-04-20 16:17:50|2426.7|2422.7|2426.3|2422.3|2426.7|2422.7|2426.3|2422.3|1
1618935480000|2021-04-20 16:18:00|2426.7|2422.7|2426.3|2422.3|2426.7|2422.7|2426.3|2422.3|1
1618935490000|2021-04-20 16:18:10|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|1
1618935510000|2021-04-20 16:18:30|2426.8|2422.8|2427.3|2423.3|2427.3|2423.3|2426.8|2422.8|0
1618935560000|2021-04-20 16:19:20|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|2426.8|2422.8|8
1618935570000|2021-04-20 16:19:30|2426.7|2422.7|2427.3|2423.3|2427.3|2423.3|2426.7|2422.7|0
1618935580000|2021-04-20 16:19:40|||||||||1
1618935600000|2021-04-20 16:20:00|2426.3|2422.3|2427.3|2423.3|2427.3|2423.3|2426.3|2422.3|13
1618935610000|2021-04-20 16:20:10|||||||||1
1618935620000|2021-04-20 16:20:20|||||||||1
1618935650000|2021-04-20 16:20:50|||||||||22
1618935690000|2021-04-20 16:21:30|||||||||5
1618935720000|2021-04-20 16:22:00|||||||||2
1618935730000|2021-04-20 16:22:10|||||||||131
1618935740000|2021-04-20 16:22:20|||||||||1
1618935750000|2021-04-20 16:22:30|||||||||2
1618935760000|2021-04-20 16:22:40|||||||||2
1618935770000|2021-04-20 16:22:50|||||||||2
1618935780000|2021-04-20 16:23:00|||||||||3
1618935800000|2021-04-20 16:23:20|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|16
1618935830000|2021-04-20 16:23:50|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.3|2421.3|4
1618935840000|2021-04-20 16:24:00|2425.3|2421.3|2426.2|2422.2|2426.2|2422.2|2425.3|2421.3|2
1618935850000|2021-04-20 16:24:10|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2
1618935860000|2021-04-20 16:24:20|2425.3|2421.3|2425.3|2421.3|2425.8|2421.8|2425.3|2421.3|1
1618935920000|2021-04-20 16:25:20|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|8
1618935930000|2021-04-20 16:25:30|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|0
1618935940000|2021-04-20 16:25:40|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|2426.3|2422.3|1
1618935960000|2021-04-20 16:26:00|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|1
1618935990000|2021-04-20 16:26:30|2425.8|2421.8|2425.3|2421.3|2425.8|2421.8|2425.3|2421.3|3
1618936020000|2021-04-20 16:27:00|2425.7|2421.7|2425.3|2421.3|2425.7|2421.7|2425.3|2421.3|3
1618936070000|2021-04-20 16:27:50|2425.2|2421.2|2424.3|2420.3|2425.2|2421.2|2424.3|2420.3|4
1618936150000|2021-04-20 16:29:10|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2424.2|2420.2|2
1618936180000|2021-04-20 16:29:40|||||||||1
1618936200000|2021-04-20 16:30:00|||||||||1
1618936210000|2021-04-20 16:30:10|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|0
1618936220000|2021-04-20 16:30:20|||||||||13
1618936240000|2021-04-20 16:30:40|||||||||2
1618936270000|2021-04-20 16:31:10|2424.2|2420.2|2424.3|2420.3|2424.3|2420.3|2424.2|2420.2|38
1618936280000|2021-04-20 16:31:20|||||||||1
1618936290000|2021-04-20 16:31:30|||||||||1
1618936300000|2021-04-20 16:31:40|||||||||3
1618936310000|2021-04-20 16:31:50|||||||||2
1618936320000|2021-04-20 16:32:00|2423.8|2419.8|2423.3|2419.3|2423.8|2419.8|2423.3|2419.3|13
1618936360000|2021-04-20 16:32:40|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2
1618936370000|2021-04-20 16:32:50|||||||||3
1618936380000|2021-04-20 16:33:00|2422.4|2418.4|2423.3|2419.3|2424.2|2420.2|2422.4|2418.4|4
1618936390000|2021-04-20 16:33:10|2423.8|2419.8|2423.3|2419.3|2423.8|2419.8|2423.3|2419.3|5
1618936430000|2021-04-20 16:33:50|||||||||18
1618936470000|2021-04-20 16:34:30|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|0
1618936480000|2021-04-20 16:34:40|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|0
1618936500000|2021-04-20 16:35:00|2424.2|2420.2|2423.3|2419.3|2424.2|2420.2|2423.3|2419.3|44
1618936510000|2021-04-20 16:35:10|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|10
1618936520000|2021-04-20 16:35:20|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|0
1618936730000|2021-04-20 16:38:50|||||||||2
1618936750000|2021-04-20 16:39:10|||||||||2
1618936770000|2021-04-20 16:39:30|2423.8|2419.8|2423.3|2419.3|2423.8|2419.8|2423.3|2419.3|3
1618936790000|2021-04-20 16:39:50|||||||||1
1618936810000|2021-04-20 16:40:10|||||||||1
1618936820000|2021-04-20 16:40:20|||||||||2
1618936830000|2021-04-20 16:40:30|||||||||2
1618936840000|2021-04-20 16:40:40|2422.8|2418.8|2422.8|2418.8|2423.3|2419.3|2422.8|2418.8|5
1618936850000|2021-04-20 16:40:50|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|0
1618936860000|2021-04-20 16:41:00|2422.8|2418.8|2422.3|2418.3|2422.8|2418.8|2422.3|2418.3|1
1618936880000|2021-04-20 16:41:20|||||||||1
1618936900000|2021-04-20 16:41:40|||||||||1
1618936910000|2021-04-20 16:41:50|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|1
1618936920000|2021-04-20 16:42:00|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|0
1618936930000|2021-04-20 16:42:10|2421.8|2417.8|2422.3|2418.3|2422.3|2418.3|2421.8|2417.8|5
1618936940000|2021-04-20 16:42:20|2421.8|2417.8|2422.3|2418.3|2422.3|2418.3|2421.3|2417.3|2
1618936950000|2021-04-20 16:42:30|||||||||1
1618936960000|2021-04-20 16:42:40|||||||||2
1618937020000|2021-04-20 16:43:40|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2421.8|2417.8|3
1618937030000|2021-04-20 16:43:50|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2
1618937040000|2021-04-20 16:44:00|||||||||3
1618937050000|2021-04-20 16:44:10|2421.8|2417.8|2421.3|2417.3|2421.8|2417.8|2421.3|2417.3|1
1618937060000|2021-04-20 16:44:20|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|3
1618937070000|2021-04-20 16:44:30|||||||||1
1618937080000|2021-04-20 16:44:40|2421.8|2417.8|2421.3|2417.3|2421.8|2417.8|2421.3|2417.3|1
1618937100000|2021-04-20 16:45:00|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|1
1618937110000|2021-04-20 16:45:10|||||||||2
1618937120000|2021-04-20 16:45:20|2421.3|2417.3|2421.8|2417.8|2422.3|2418.3|2421.3|2417.3|2
1618937140000|2021-04-20 16:45:40|2422.3|2418.3|2421.3|2417.3|2423.3|2419.3|2421.3|2417.3|12
1618937160000|2021-04-20 16:46:00|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|0
1618937210000|2021-04-20 16:46:50|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|1
1618937220000|2021-04-20 16:47:00|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|3
1618937230000|2021-04-20 16:47:10|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|0
1618937260000|2021-04-20 16:47:40|2421.8|2417.8|2421.3|2417.3|2421.8|2417.8|2421.3|2417.3|3
1618937360000|2021-04-20 16:49:20|||||||||10
1618937370000|2021-04-20 16:49:30|||||||||3
1618937380000|2021-04-20 16:49:40|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|10
1618937390000|2021-04-20 16:49:50|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|0
1618937410000|2021-04-20 16:50:10|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|3
1618937430000|2021-04-20 16:50:30|||||||||1
1618937480000|2021-04-20 16:51:20|||||||||1
1618937520000|2021-04-20 16:52:00|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.3|2418.3|6
1618937530000|2021-04-20 16:52:10|2423.3|2419.3|2422.3|2418.3|2423.3|2419.3|2422.3|2418.3|3
1618937540000|2021-04-20 16:52:20|||||||||1
1618937550000|2021-04-20 16:52:30|2421.8|2417.8|2421.3|2417.3|2421.8|2417.8|2421.3|2417.3|1
1618937560000|2021-04-20 16:52:40|||||||||15
1618937580000|2021-04-20 16:53:00|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|2420.8|2416.8|4
1618937680000|2021-04-20 16:54:40|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|7
1618937690000|2021-04-20 16:54:50|2422.2|2418.2|2421.8|2417.8|2422.3|2418.3|2421.8|2417.8|10
1618937700000|2021-04-20 16:55:00|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2
1618937720000|2021-04-20 16:55:20|||||||||1
1618937770000|2021-04-20 16:56:10|||||||||19
1618937780000|2021-04-20 16:56:20|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|1
1618937820000|2021-04-20 16:57:00|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|4
1618937830000|2021-04-20 16:57:10|2423.3|2419.3|2422.8|2418.8|2423.3|2419.3|2422.8|2418.8|0
1618937850000|2021-04-20 16:57:30|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|0
1618937880000|2021-04-20 16:58:00|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|3
1618937890000|2021-04-20 16:58:10|2423.2|2419.2|2423.3|2419.3|2423.3|2419.3|2423.2|2419.2|3
1618937910000|2021-04-20 16:58:30|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|0
1618937920000|2021-04-20 16:58:40|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2
1618937940000|2021-04-20 16:59:00|||||||||1
1618937980000|2021-04-20 16:59:40|2422.2|2418.2|2421.8|2417.8|2422.2|2418.2|2421.7|2417.7|2
1618938000000|2021-04-20 17:00:00|2422.2|2418.2|2423.2|2419.2|2423.2|2419.2|2421.8|2417.8|20
1618938010000|2021-04-20 17:00:10|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|0
1618938020000|2021-04-20 17:00:20|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|1
1618938030000|2021-04-20 17:00:30|||||||||4
1618938070000|2021-04-20 17:01:10|||||||||2
1618938080000|2021-04-20 17:01:20|2422.4|2418.4|2422.8|2418.8|2422.8|2418.8|2422.4|2418.4|2
1618938090000|2021-04-20 17:01:30|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2
1618938100000|2021-04-20 17:01:40|2422.8|2418.8|2423.3|2419.3|2423.3|2419.3|2422.8|2418.8|2
1618938110000|2021-04-20 17:01:50|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|1
1618938130000|2021-04-20 17:02:10|2423.2|2419.2|2423.3|2419.3|2423.3|2419.3|2423.2|2419.2|0
1618938140000|2021-04-20 17:02:20|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|3
1618938150000|2021-04-20 17:02:30|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|0
1618938170000|2021-04-20 17:02:50|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|0
1618938180000|2021-04-20 17:03:00|2422.3|2418.3|2421.8|2417.8|2422.3|2418.3|2421.8|2417.8|1
1618938230000|2021-04-20 17:03:50|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|0
1618938240000|2021-04-20 17:04:00|2420.8|2416.8|2421.3|2417.3|2421.3|2417.3|2420.8|2416.8|4
1618938250000|2021-04-20 17:04:10|2420.8|2416.8|2420.8|2416.8|2421.3|2417.3|2420.3|2416.3|13
1618938260000|2021-04-20 17:04:20|2420.4|2416.4|2420.3|2416.3|2420.4|2416.4|2420.3|2416.3|3
1618938270000|2021-04-20 17:04:30|2419.4|2415.4|2419.3|2415.3|2419.4|2415.4|2419.3|2415.3|32
1618938280000|2021-04-20 17:04:40|||||||||4
1618938350000|2021-04-20 17:05:50|||||||||1
1618938360000|2021-04-20 17:06:00|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|2419.2|2415.2|6
1618938440000|2021-04-20 17:07:20|||||||||1
1618938490000|2021-04-20 17:08:10|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|0
1618938530000|2021-04-20 17:08:50|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2
1618938540000|2021-04-20 17:09:00|2419.3|2415.3|2419.8|2415.8|2419.8|2415.8|2419.3|2415.3|2
1618938550000|2021-04-20 17:09:10|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|0
1618938560000|2021-04-20 17:09:20|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2
1618938570000|2021-04-20 17:09:30|||||||||2
1618938580000|2021-04-20 17:09:40|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|0
1618938640000|2021-04-20 17:10:40|2419.8|2415.8|2419.3|2415.3|2419.8|2415.8|2419.3|2415.3|1
1618938650000|2021-04-20 17:10:50|2419.8|2415.8|2419.3|2415.3|2419.8|2415.8|2419.3|2415.3|1
1618938660000|2021-04-20 17:11:00|2419.8|2415.8|2420.8|2416.8|2420.8|2416.8|2419.8|2415.8|2
1618938670000|2021-04-20 17:11:10|||||||||1
1618938680000|2021-04-20 17:11:20|2420.3|2416.3|2421.3|2417.3|2421.3|2417.3|2420.3|2416.3|2
1618938690000|2021-04-20 17:11:30|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|8
1618938700000|2021-04-20 17:11:40|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|15
1618938710000|2021-04-20 17:11:50|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|18
1618938720000|2021-04-20 17:12:00|2424.2|2420.2|2424.3|2420.3|2424.3|2420.3|2424.2|2420.2|2
1618938740000|2021-04-20 17:12:20|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|3
1618938760000|2021-04-20 17:12:40|2423.2|2419.2|2422.8|2418.8|2423.2|2419.2|2422.8|2418.8|4
1618938770000|2021-04-20 17:12:50|2423.2|2419.2|2423.3|2419.3|2423.3|2419.3|2423.2|2419.2|0
1618938820000|2021-04-20 17:13:40|2423.2|2419.2|2422.3|2418.3|2423.2|2419.2|2422.3|2418.3|2
1618938830000|2021-04-20 17:13:50|2422.2|2418.2|2421.8|2417.8|2422.2|2418.2|2421.8|2417.8|1
1618938840000|2021-04-20 17:14:00|2420.9|2416.9|2420.3|2416.3|2420.9|2416.9|2420.3|2416.3|7
1618938850000|2021-04-20 17:14:10|||||||||8
1618938860000|2021-04-20 17:14:20|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|12
1618938870000|2021-04-20 17:14:30|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|2419.3|2415.3|4
1618938880000|2021-04-20 17:14:40|||||||||8
1618938890000|2021-04-20 17:14:50|||||||||3
1618938900000|2021-04-20 17:15:00|2419.8|2415.8|2420.2|2416.2|2420.2|2416.2|2419.7|2415.7|3
1618938910000|2021-04-20 17:15:10|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|0
1618938960000|2021-04-20 17:16:00|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2419.8|2415.8|2
1618939000000|2021-04-20 17:16:40|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|0
1618939100000|2021-04-20 17:18:20|||||||||6
1618939160000|2021-04-20 17:19:20|2419.8|2415.8|2419.3|2415.3|2419.8|2415.8|2419.3|2415.3|2
1618939180000|2021-04-20 17:19:40|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|2420.3|2416.3|14
1618939190000|2021-04-20 17:19:50|2421.3|2417.3|2422.3|2418.3|2422.3|2418.3|2421.3|2417.3|21
1618939250000|2021-04-20 17:20:50|||||||||3
1618939260000|2021-04-20 17:21:00|2423.2|2419.2|2423.3|2419.3|2423.3|2419.3|2422.8|2418.8|8
1618939410000|2021-04-20 17:23:30|||||||||1
1618939440000|2021-04-20 17:24:00|||||||||7
1618939450000|2021-04-20 17:24:10|||||||||3
1618939480000|2021-04-20 17:24:40|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2
1618939490000|2021-04-20 17:24:50|2423.9|2419.9|2424.4|2420.4|2424.4|2420.4|2423.9|2419.9|1
1618939500000|2021-04-20 17:25:00|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|0
1618939510000|2021-04-20 17:25:10|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|2423.8|2419.8|8
1618939520000|2021-04-20 17:25:20|||||||||1
1618939540000|2021-04-20 17:25:40|2424.8|2420.8|2424.3|2420.3|2424.8|2420.8|2424.3|2420.3|5
1618939560000|2021-04-20 17:26:00|2423.9|2419.9|2423.8|2419.8|2423.9|2419.9|2423.8|2419.8|1
1618939600000|2021-04-20 17:26:40|||||||||5
1618939630000|2021-04-20 17:27:10|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|7
1618939640000|2021-04-20 17:27:20|||||||||2
1618939650000|2021-04-20 17:27:30|2422.9|2418.9|2422.8|2418.8|2422.9|2418.9|2422.8|2418.8|0
1618939660000|2021-04-20 17:27:40|2422.4|2418.4|2422.3|2418.3|2422.4|2418.4|2422.3|2418.3|0
1618939700000|2021-04-20 17:28:20|||||||||4
1618939710000|2021-04-20 17:28:30|||||||||1
1618939720000|2021-04-20 17:28:40|2422.8|2418.8|2421.8|2417.8|2422.8|2418.8|2421.8|2417.8|5
1618939740000|2021-04-20 17:29:00|2422.3|2418.3|2425.3|2421.3|2425.3|2421.3|2422.3|2418.3|14
1618939750000|2021-04-20 17:29:10|2425.4|2421.4|2426.3|2422.3|2426.3|2422.3|2425.4|2421.4|3
1618939760000|2021-04-20 17:29:20|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|2429.3|2425.3|51
1618939770000|2021-04-20 17:29:30|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.3|2425.3|34
1618939780000|2021-04-20 17:29:40|2429.3|2425.3|2430.3|2426.3|2430.3|2426.3|2429.3|2425.3|21
1618939790000|2021-04-20 17:29:50|2429.9|2425.9|2430.3|2426.3|2430.8|2426.8|2429.8|2425.8|35
1618994700000|2021-04-21 08:45:00|2429.5|2425.5|2428.5|2424.5|2429.5|2425.5|2428.5|2424.5|9
1618994720000|2021-04-21 08:45:20|2428.6|2424.6|2430.5|2426.5|2430.5|2426.5|2428.6|2424.6|9
1618994730000|2021-04-21 08:45:30|2430.6|2426.6|2431|2427|2431|2427|2430.6|2426.6|3
1618994740000|2021-04-21 08:45:40|2430.6|2426.6|2432.1|2428.1|2432.5|2428.5|2430.1|2426.1|3
1618994760000|2021-04-21 08:46:00|2433|2429|2431|2427|2433.9|2429.9|2430.5|2426.5|21
1618994770000|2021-04-21 08:46:10|2430.5|2426.5|2431|2427|2431|2427|2430.5|2426.5|4
1618994780000|2021-04-21 08:46:20|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2430.5|2426.5|0
1618994790000|2021-04-21 08:46:30|2431|2427|2431|2427|2431|2427|2431|2427|1
1618994810000|2021-04-21 08:46:50|2431.5|2427.5|2432|2428|2432|2428|2431|2427|2
1618994820000|2021-04-21 08:47:00|2431.6|2427.6|2434|2430|2434.5|2430.5|2431.5|2427.5|37
1618994850000|2021-04-21 08:47:30|2434.5|2430.5|2435|2431|2435|2431|2434.5|2430.5|3
1618994860000|2021-04-21 08:47:40|2434.5|2430.5|2432|2428|2434.5|2430.5|2432|2428|4
1618994870000|2021-04-21 08:47:50|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|4
1618994880000|2021-04-21 08:48:00|2432|2428|2432|2428|2432|2428|2432|2428|2
1618994890000|2021-04-21 08:48:10|2431.5|2427.5|2431|2427|2431.5|2427.5|2431|2427|0
1618994920000|2021-04-21 08:48:40|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|4
1618994930000|2021-04-21 08:48:50|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2
1618994940000|2021-04-21 08:49:00|2431.6|2427.6|2432.5|2428.5|2432.5|2428.5|2431.6|2427.6|4
1618994960000|2021-04-21 08:49:20|2432|2428|2432|2428|2432|2428|2432|2428|1
1618994970000|2021-04-21 08:49:30|2432.1|2428.1|2433|2429|2433|2429|2432.1|2428.1|5
1618994980000|2021-04-21 08:49:40|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618994990000|2021-04-21 08:49:50|2432|2428|2432|2428|2432|2428|2432|2428|2
1618995000000|2021-04-21 08:50:00|2431.9|2427.9|2430.6|2426.6|2431.9|2427.9|2430.6|2426.6|1
1618995010000|2021-04-21 08:50:10|2430.5|2426.5|2430|2426|2430.5|2426.5|2430|2426|3
1618995030000|2021-04-21 08:50:30|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|0
1618995050000|2021-04-21 08:50:50|2429.1|2425.1|2431|2427|2431|2427|2429.1|2425.1|7
1618995080000|2021-04-21 08:51:20|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618995090000|2021-04-21 08:51:30|2431|2427|2431|2427|2431|2427|2431|2427|1
1618995100000|2021-04-21 08:51:40|2432|2428|2431.5|2427.5|2432.1|2428.1|2431.5|2427.5|4
1618995110000|2021-04-21 08:51:50|||||||||1
1618995120000|2021-04-21 08:52:00|2431.1|2427.1|2430.5|2426.5|2431.5|2427.5|2430.5|2426.5|2
1618995130000|2021-04-21 08:52:10|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2
1618995140000|2021-04-21 08:52:20|2430.6|2426.6|2430.5|2426.5|2430.6|2426.6|2430.5|2426.5|0
1618995150000|2021-04-21 08:52:30|2431|2427|2431|2427|2431|2427|2431|2427|1
1618995170000|2021-04-21 08:52:50|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618995190000|2021-04-21 08:53:10|2430.1|2426.1|2429.6|2425.6|2430.5|2426.5|2429.6|2425.6|33
1618995200000|2021-04-21 08:53:20|||||||||3
1618995210000|2021-04-21 08:53:30|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|13
1618995220000|2021-04-21 08:53:40|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|0
1618995260000|2021-04-21 08:54:20|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|3
1618995280000|2021-04-21 08:54:40|2429|2425|2429|2425|2429|2425|2429|2425|0
1618995290000|2021-04-21 08:54:50|2429.1|2425.1|2429|2425|2429.1|2425.1|2429|2425|1
1618995300000|2021-04-21 08:55:00|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|0
1618995320000|2021-04-21 08:55:20|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|0
1618995330000|2021-04-21 08:55:30|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|1
1618995340000|2021-04-21 08:55:40|2428.6|2424.6|2429|2425|2429|2425|2428.6|2424.6|1
1618995350000|2021-04-21 08:55:50|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|1
1618995370000|2021-04-21 08:56:10|||||||||2
1618995380000|2021-04-21 08:56:20|||||||||4
1618995410000|2021-04-21 08:56:50|2429|2425|2429.1|2425.1|2429.1|2425.1|2429|2425|3
1618995430000|2021-04-21 08:57:10|2430.4|2426.4|2431|2427|2431|2427|2430.4|2426.4|5
1618995440000|2021-04-21 08:57:20|2430.6|2426.6|2430.5|2426.5|2430.6|2426.6|2430.5|2426.5|0
1618995450000|2021-04-21 08:57:30|2431|2427|2431|2427|2431|2427|2431|2427|2
1618995460000|2021-04-21 08:57:40|2430.1|2426.1|2430|2426|2430.1|2426.1|2430|2426|4
1618995530000|2021-04-21 08:58:50|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|1
1618995560000|2021-04-21 08:59:20|2431|2427|2431|2427|2431|2427|2431|2427|0
1618995590000|2021-04-21 08:59:50|2430.5|2426.5|2431|2427|2431|2427|2430.5|2426.5|1
1618995600000|2021-04-21 09:00:00|2431.1|2427.1|2431.5|2427.5|2431.5|2427.5|2431.1|2427.1|2
1618995610000|2021-04-21 09:00:10|2431|2427|2431|2427|2431|2427|2431|2427|5
1618995630000|2021-04-21 09:00:30|2430.6|2426.6|2430.1|2426.1|2430.6|2426.6|2430.1|2426.1|2
1618995660000|2021-04-21 09:01:00|2430.5|2426.5|2430.5|2426.5|2431|2427|2430.5|2426.5|2
1618995720000|2021-04-21 09:02:00|2430.6|2426.6|2431|2427|2431|2427|2430.6|2426.6|2
1618995730000|2021-04-21 09:02:10|||||||||1
1618995770000|2021-04-21 09:02:50|||||||||2
1618995810000|2021-04-21 09:03:30|||||||||1
1618995830000|2021-04-21 09:03:50|||||||||1
1618995860000|2021-04-21 09:04:20|||||||||1
1618995880000|2021-04-21 09:04:40|2430.5|2426.5|2431|2427|2431|2427|2430.5|2426.5|1
1618995890000|2021-04-21 09:04:50|||||||||1
1618995920000|2021-04-21 09:05:20|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|1
1618995930000|2021-04-21 09:05:30|||||||||13
1618995960000|2021-04-21 09:06:00|2429.6|2425.6|2428.6|2424.6|2429.6|2425.6|2428.6|2424.6|5
1618995970000|2021-04-21 09:06:10|2429|2425|2429.1|2425.1|2429.1|2425.1|2428.6|2424.6|1
1618996020000|2021-04-21 09:07:00|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|2428.6|2424.6|0
1618996050000|2021-04-21 09:07:30|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2
1618996130000|2021-04-21 09:08:50|||||||||1
1618996170000|2021-04-21 09:09:30|2429.5|2425.5|2429.6|2425.6|2429.6|2425.6|2429.5|2425.5|0
1618996180000|2021-04-21 09:09:40|2430.5|2426.5|2430.1|2426.1|2430.5|2426.5|2430.1|2426.1|1
1618996260000|2021-04-21 09:11:00|2430|2426|2429.6|2425.6|2430|2426|2429.6|2425.6|0
1618996270000|2021-04-21 09:11:10|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|0
1618996350000|2021-04-21 09:12:30|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|2429.1|2425.1|1
1618996360000|2021-04-21 09:12:40|||||||||3
1618996380000|2021-04-21 09:13:00|||||||||1
1618996390000|2021-04-21 09:13:10|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|3
1618996430000|2021-04-21 09:13:50|||||||||1
1618996440000|2021-04-21 09:14:00|2429.1|2425.1|2429.1|2425.1|2429.6|2425.6|2429.1|2425.1|1
1618996460000|2021-04-21 09:14:20|||||||||1
1618996490000|2021-04-21 09:14:50|2428.6|2424.6|2429.1|2425.1|2429.1|2425.1|2428.6|2424.6|1
1618996550000|2021-04-21 09:15:50|2430|2426|2430|2426|2430|2426|2430|2426|1
1618996560000|2021-04-21 09:16:00|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|2430.1|2426.1|0
1618996600000|2021-04-21 09:16:40|2430.5|2426.5|2430.1|2426.1|2430.5|2426.5|2430.1|2426.1|2
1618996650000|2021-04-21 09:17:30|2430.5|2426.5|2430.6|2426.6|2430.6|2426.6|2430.5|2426.5|0
1618996660000|2021-04-21 09:17:40|2430.5|2426.5|2431.1|2427.1|2431.1|2427.1|2430.5|2426.5|2
1618996680000|2021-04-21 09:18:00|2431.5|2427.5|2431.6|2427.6|2431.6|2427.6|2431.5|2427.5|0
1618996690000|2021-04-21 09:18:10|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618996750000|2021-04-21 09:19:10|2431.6|2427.6|2432.5|2428.5|2432.5|2428.5|2431.6|2427.6|1
1618996760000|2021-04-21 09:19:20|2432.6|2428.6|2433.5|2429.5|2433.5|2429.5|2432.6|2428.6|5
1618996770000|2021-04-21 09:19:30|||||||||1
1618996800000|2021-04-21 09:20:00|2433.4|2429.4|2432.5|2428.5|2433.4|2429.4|2432.5|2428.5|1
1618996810000|2021-04-21 09:20:10|||||||||2
1618996820000|2021-04-21 09:20:20|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|44
1618996830000|2021-04-21 09:20:30|2433.6|2429.6|2434.1|2430.1|2434.1|2430.1|2433.6|2429.6|24
1618996920000|2021-04-21 09:22:00|2434|2430|2433.1|2429.1|2434|2430|2433.1|2429.1|9
1618996930000|2021-04-21 09:22:10|2432.1|2428.1|2432.6|2428.6|2432.6|2428.6|2432.1|2428.1|2
1618996950000|2021-04-21 09:22:30|2432.5|2428.5|2432.1|2428.1|2432.5|2428.5|2432.1|2428.1|0
1618996980000|2021-04-21 09:23:00|2431.1|2427.1|2431.1|2427.1|2431.6|2427.6|2431.1|2427.1|0
1618997000000|2021-04-21 09:23:20|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|2
1618997010000|2021-04-21 09:23:30|2432.5|2428.5|2434.1|2430.1|2434.1|2430.1|2432.5|2428.5|7
1618997020000|2021-04-21 09:23:40|2433.6|2429.6|2433.5|2429.5|2433.6|2429.6|2433.5|2429.5|0
1618997100000|2021-04-21 09:25:00|||||||||1
1618997270000|2021-04-21 09:27:50|2434|2430|2433.5|2429.5|2434|2430|2433.5|2429.5|1
1618997340000|2021-04-21 09:29:00|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1618997350000|2021-04-21 09:29:10|2433.6|2429.6|2434|2430|2434|2430|2433.5|2429.5|10
1618997360000|2021-04-21 09:29:20|2434.9|2430.9|2436|2432|2436|2432|2434.9|2430.9|21
1618997370000|2021-04-21 09:29:30|2435.1|2431.1|2436|2432|2436|2432|2435|2431|8
1618997390000|2021-04-21 09:29:50|2435|2431|2435|2431|2435|2431|2435|2431|1
1618997460000|2021-04-21 09:31:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1618997480000|2021-04-21 09:31:20|2435|2431|2434.5|2430.5|2435|2431|2434.5|2430.5|2
1618997490000|2021-04-21 09:31:30|2434|2430|2434|2430|2434|2430|2434|2430|1
1618997590000|2021-04-21 09:33:10|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|0
1618997710000|2021-04-21 09:35:10|2434|2430|2434|2430|2434|2430|2434|2430|0
1618997750000|2021-04-21 09:35:50|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1618997770000|2021-04-21 09:36:10|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|4
1618997790000|2021-04-21 09:36:30|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1618997800000|2021-04-21 09:36:40|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618997810000|2021-04-21 09:36:50|2432.1|2428.1|2431.5|2427.5|2432.1|2428.1|2431.5|2427.5|1
1618998060000|2021-04-21 09:41:00|2431.6|2427.6|2432.6|2428.6|2432.6|2428.6|2431.6|2427.6|3
1618998090000|2021-04-21 09:41:30|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1618998110000|2021-04-21 09:41:50|2432.6|2428.6|2434|2430|2434|2430|2432.6|2428.6|4
1618998120000|2021-04-21 09:42:00|2433.5|2429.5|2433.1|2429.1|2433.5|2429.5|2433.1|2429.1|3
1618998210000|2021-04-21 09:43:30|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1618998220000|2021-04-21 09:43:40|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|1
1618998230000|2021-04-21 09:43:50|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|0
1618998270000|2021-04-21 09:44:30|||||||||1
1618998310000|2021-04-21 09:45:10|2431.6|2427.6|2431.5|2427.5|2431.6|2427.6|2431.5|2427.5|0
1618998350000|2021-04-21 09:45:50|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|1
1618998390000|2021-04-21 09:46:30|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1618998400000|2021-04-21 09:46:40|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|3
1618998550000|2021-04-21 09:49:10|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2
1618998600000|2021-04-21 09:50:00|2433|2429|2433|2429|2433|2429|2433|2429|0
1618998610000|2021-04-21 09:50:10|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1618998630000|2021-04-21 09:50:30|2434|2430|2433.1|2429.1|2434|2430|2433.1|2429.1|2
1618998640000|2021-04-21 09:50:40|2433.6|2429.6|2433.1|2429.1|2434|2430|2433.1|2429.1|3
1618998660000|2021-04-21 09:51:00|||||||||1
1618998760000|2021-04-21 09:52:40|2434|2430|2434|2430|2434|2430|2434|2430|0
1618998790000|2021-04-21 09:53:10|2435|2431|2435.1|2431.1|2435.1|2431.1|2435|2431|2
1618998800000|2021-04-21 09:53:20|2435.5|2431.5|2436|2432|2436|2432|2435.5|2431.5|1
1618998810000|2021-04-21 09:53:30|2435.5|2431.5|2435|2431|2435.5|2431.5|2435|2431|3
1618998900000|2021-04-21 09:55:00|2433.5|2429.5|2433|2429|2433.5|2429.5|2433|2429|15
1618998910000|2021-04-21 09:55:10|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|22
1618998920000|2021-04-21 09:55:20|2433|2429|2432.1|2428.1|2433|2429|2432.1|2428.1|1
1618998930000|2021-04-21 09:55:30|2432|2428|2432|2428|2432|2428|2432|2428|0
1618998980000|2021-04-21 09:56:20|2431.6|2427.6|2432|2428|2432|2428|2431.5|2427.5|2
1618999060000|2021-04-21 09:57:40|||||||||1
1618999070000|2021-04-21 09:57:50|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|3
1618999080000|2021-04-21 09:58:00|||||||||1
1618999120000|2021-04-21 09:58:40|2430.5|2426.5|2430|2426|2430.5|2426.5|2430|2426|5
1618999140000|2021-04-21 09:59:00|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|0
1618999150000|2021-04-21 09:59:10|2431.5|2427.5|2431.1|2427.1|2431.5|2427.5|2431.1|2427.1|4
1618999200000|2021-04-21 10:00:00|2431.5|2427.5|2432.1|2428.1|2432.1|2428.1|2431.5|2427.5|0
1618999240000|2021-04-21 10:00:40|2431.6|2427.6|2431.5|2427.5|2431.6|2427.6|2431.5|2427.5|0
1618999260000|2021-04-21 10:01:00|2431.6|2427.6|2432|2428|2432|2428|2431.6|2427.6|1
1618999270000|2021-04-21 10:01:10|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|0
1618999330000|2021-04-21 10:02:10|2432|2428|2432|2428|2432|2428|2432|2428|0
1618999350000|2021-04-21 10:02:30|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|0
1618999360000|2021-04-21 10:02:40|2432|2428|2432|2428|2432|2428|2432|2428|0
1618999370000|2021-04-21 10:02:50|2432.1|2428.1|2432|2428|2432.1|2428.1|2432|2428|1
1618999380000|2021-04-21 10:03:00|2432.1|2428.1|2433|2429|2433|2429|2432.1|2428.1|0
1618999390000|2021-04-21 10:03:10|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1618999410000|2021-04-21 10:03:30|2433|2429|2433.6|2429.6|2433.6|2429.6|2433|2429|3
1618999420000|2021-04-21 10:03:40|2433.5|2429.5|2432.1|2428.1|2433.5|2429.5|2432.1|2428.1|2
1618999430000|2021-04-21 10:03:50|2432.6|2428.6|2432.1|2428.1|2433.1|2429.1|2432.1|2428.1|0
1618999440000|2021-04-21 10:04:00|2432.6|2428.6|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|1
1618999470000|2021-04-21 10:04:30|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1618999490000|2021-04-21 10:04:50|2433|2429|2433.1|2429.1|2433.1|2429.1|2433|2429|2
1618999500000|2021-04-21 10:05:00|||||||||3
1618999550000|2021-04-21 10:05:50|||||||||1
1618999590000|2021-04-21 10:06:30|2434|2430|2434|2430|2434|2430|2434|2430|3
1618999610000|2021-04-21 10:06:50|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|1
1618999620000|2021-04-21 10:07:00|2434|2430|2434|2430|2434|2430|2434|2430|1
1618999700000|2021-04-21 10:08:20|2434.1|2430.1|2435|2431|2435|2431|2434.1|2430.1|3
1618999710000|2021-04-21 10:08:30|2435.1|2431.1|2436|2432|2436|2432|2435.1|2431.1|12
1618999730000|2021-04-21 10:08:50|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|3
1618999740000|2021-04-21 10:09:00|2435.5|2431.5|2436|2432|2436|2432|2435.5|2431.5|1
1618999800000|2021-04-21 10:10:00|||||||||1
1618999870000|2021-04-21 10:11:10|2435.6|2431.6|2435.5|2431.5|2435.6|2431.6|2435.5|2431.5|0
1618999880000|2021-04-21 10:11:20|2434.5|2430.5|2435|2431|2435|2431|2434.5|2430.5|2
1619000000000|2021-04-21 10:13:20|||||||||1
1619000140000|2021-04-21 10:15:40|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1619000160000|2021-04-21 10:16:00|2436|2432|2436|2432|2436|2432|2436|2432|0
1619000250000|2021-04-21 10:17:30|2435.6|2431.6|2435.5|2431.5|2436|2432|2435.5|2431.5|1
1619000280000|2021-04-21 10:18:00|2435|2431|2435|2431|2435|2431|2435|2431|6
1619000290000|2021-04-21 10:18:10|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2
1619000300000|2021-04-21 10:18:20|2433.6|2429.6|2433|2429|2433.6|2429.6|2433|2429|10
1619000310000|2021-04-21 10:18:30|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1619000360000|2021-04-21 10:19:20|2433.5|2429.5|2434|2430|2434|2430|2433.5|2429.5|0
1619000370000|2021-04-21 10:19:30|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|0
1619000410000|2021-04-21 10:20:10|2434|2430|2434|2430|2434|2430|2434|2430|0
1619000490000|2021-04-21 10:21:30|2433.5|2429.5|2432.1|2428.1|2433.5|2429.5|2432.1|2428.1|2
1619000510000|2021-04-21 10:21:50|2432.6|2428.6|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|1
1619000560000|2021-04-21 10:22:40|||||||||5
1619000570000|2021-04-21 10:22:50|2431.6|2427.6|2431.5|2427.5|2431.6|2427.6|2431.5|2427.5|0
1619000590000|2021-04-21 10:23:10|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|0
1619000750000|2021-04-21 10:25:50|2432.1|2428.1|2431.5|2427.5|2432.1|2428.1|2431.5|2427.5|1
1619000790000|2021-04-21 10:26:30|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2
1619000800000|2021-04-21 10:26:40|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1619000880000|2021-04-21 10:28:00|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|2
1619000890000|2021-04-21 10:28:10|2432.5|2428.5|2433.1|2429.1|2433.1|2429.1|2432.5|2428.5|2
1619000950000|2021-04-21 10:29:10|2433|2429|2433|2429|2433|2429|2433|2429|0
1619001010000|2021-04-21 10:30:10|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1619001030000|2021-04-21 10:30:30|2433|2429|2433|2429|2433|2429|2433|2429|0
1619001040000|2021-04-21 10:30:40|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|0
1619001080000|2021-04-21 10:31:20|2434|2430|2434|2430|2434|2430|2434|2430|3
1619001160000|2021-04-21 10:32:40|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|0
1619001210000|2021-04-21 10:33:30|2434.5|2430.5|2435.5|2431.5|2435.5|2431.5|2434.5|2430.5|4
1619001220000|2021-04-21 10:33:40|2435|2431|2435|2431|2435|2431|2435|2431|2
1619001300000|2021-04-21 10:35:00|2435.1|2431.1|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|0
1619001320000|2021-04-21 10:35:20|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|1
1619001330000|2021-04-21 10:35:30|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1619001360000|2021-04-21 10:36:00|2435|2431|2434.1|2430.1|2435|2431|2434.1|2430.1|2
1619001480000|2021-04-21 10:38:00|2434.6|2430.6|2434.1|2430.1|2434.6|2430.6|2434.1|2430.1|0
1619001510000|2021-04-21 10:38:30|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1619001520000|2021-04-21 10:38:40|||||||||1
1619001540000|2021-04-21 10:39:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1619001600000|2021-04-21 10:40:00|2435|2431|2435|2431|2435|2431|2435|2431|0
1619001610000|2021-04-21 10:40:10|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1619001820000|2021-04-21 10:43:40|2434.6|2430.6|2434.5|2430.5|2434.6|2430.6|2434.5|2430.5|0
1619001840000|2021-04-21 10:44:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1619001950000|2021-04-21 10:45:50|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1619001960000|2021-04-21 10:46:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1619002090000|2021-04-21 10:48:10|2435.5|2431.5|2435.6|2431.6|2435.6|2431.6|2435.5|2431.5|0
1619002220000|2021-04-21 10:50:20|2436.1|2432.1|2437|2433|2437|2433|2436.1|2432.1|9
1619002230000|2021-04-21 10:50:30|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2437.1|2433.1|1
1619002270000|2021-04-21 10:51:10|2438.5|2434.5|2438.6|2434.6|2438.6|2434.6|2438.5|2434.5|8
1619002280000|2021-04-21 10:51:20|2438.5|2434.5|2438.1|2434.1|2438.5|2434.5|2438.1|2434.1|1
1619002310000|2021-04-21 10:51:50|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1619002340000|2021-04-21 10:52:20|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|0
1619002370000|2021-04-21 10:52:50|||||||||1
1619002380000|2021-04-21 10:53:00|||||||||1
1619002400000|2021-04-21 10:53:20|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|1
1619002470000|2021-04-21 10:54:30|2436.1|2432.1|2436.6|2432.6|2436.6|2432.6|2436.1|2432.1|3
1619002500000|2021-04-21 10:55:00|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|1
1619002510000|2021-04-21 10:55:10|||||||||1
1619002520000|2021-04-21 10:55:20|2438.6|2434.6|2439|2435|2439|2435|2438.6|2434.6|5
1619002610000|2021-04-21 10:56:50|||||||||1
1619002620000|2021-04-21 10:57:00|||||||||1
1619002680000|2021-04-21 10:58:00|||||||||15
1619002690000|2021-04-21 10:58:10|2438.1|2434.1|2438.5|2434.5|2438.5|2434.5|2438.1|2434.1|4
1619002710000|2021-04-21 10:58:30|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1619002740000|2021-04-21 10:59:00|2439|2435|2439|2435|2439|2435|2439|2435|0
1619002790000|2021-04-21 10:59:50|||||||||1
1619002800000|2021-04-21 11:00:00|2438.1|2434.1|2439|2435|2439|2435|2437.6|2433.6|4
1619002840000|2021-04-21 11:00:40|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1619002910000|2021-04-21 11:01:50|||||||||1
1619002970000|2021-04-21 11:02:50|2438.4|2434.4|2436.1|2432.1|2438.4|2434.4|2436.1|2432.1|2
1619003100000|2021-04-21 11:05:00|2435.6|2431.6|2435.6|2431.6|2436.1|2432.1|2435.6|2431.6|0
1619003120000|2021-04-21 11:05:20|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1619003270000|2021-04-21 11:07:50|2437|2433|2437|2433|2437|2433|2437|2433|1
1619003280000|2021-04-21 11:08:00|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1619003360000|2021-04-21 11:09:20|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2
1619003460000|2021-04-21 11:11:00|2436.2|2432.2|2437.1|2433.1|2437.1|2433.1|2436.2|2432.2|1
1619003510000|2021-04-21 11:11:50|||||||||1
1619003570000|2021-04-21 11:12:50|||||||||1
1619003600000|2021-04-21 11:13:20|2437|2433|2436.6|2432.6|2437|2433|2436.6|2432.6|3
1619003640000|2021-04-21 11:14:00|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|1
1619003700000|2021-04-21 11:15:00|2435.1|2431.1|2436.1|2432.1|2436.1|2432.1|2435.1|2431.1|2
1619004090000|2021-04-21 11:21:30|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1619004100000|2021-04-21 11:21:40|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|1
1619004110000|2021-04-21 11:21:50|2438.6|2434.6|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|3
1619004120000|2021-04-21 11:22:00|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|11
1619004130000|2021-04-21 11:22:10|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|1
1619004140000|2021-04-21 11:22:20|||||||||1
1619004180000|2021-04-21 11:23:00|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1619004290000|2021-04-21 11:24:50|||||||||3
1619004300000|2021-04-21 11:25:00|||||||||12
1619004310000|2021-04-21 11:25:10|||||||||1
1619004320000|2021-04-21 11:25:20|2441.1|2437.1|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|7
1619004340000|2021-04-21 11:25:40|||||||||2
1619004350000|2021-04-21 11:25:50|2442.1|2438.1|2442.6|2438.6|2442.6|2438.6|2442.1|2438.1|2
1619004360000|2021-04-21 11:26:00|2443.1|2439.1|2442.6|2438.6|2443.1|2439.1|2442.6|2438.6|4
1619004370000|2021-04-21 11:26:10|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|2443.1|2439.1|1
1619004380000|2021-04-21 11:26:20|||||||||1
1619004450000|2021-04-21 11:27:30|2443.6|2439.6|2443.1|2439.1|2444.1|2440.1|2443.1|2439.1|6
1619004460000|2021-04-21 11:27:40|2442.7|2438.7|2441.6|2437.6|2442.7|2438.7|2441.6|2437.6|2
1619004470000|2021-04-21 11:27:50|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1619004510000|2021-04-21 11:28:30|2441.9|2437.9|2440.6|2436.6|2441.9|2437.9|2440.6|2436.6|1
1619004520000|2021-04-21 11:28:40|||||||||1
1619004630000|2021-04-21 11:30:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1619004720000|2021-04-21 11:32:00|2441.2|2437.2|2442.1|2438.1|2442.1|2438.1|2441.2|2437.2|1
1619004780000|2021-04-21 11:33:00|2441.6|2437.6|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|2
1619004800000|2021-04-21 11:33:20|2442.6|2438.6|2442.1|2438.1|2442.6|2438.6|2442.1|2438.1|2
1619004810000|2021-04-21 11:33:30|||||||||1
1619004820000|2021-04-21 11:33:40|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|5
1619004830000|2021-04-21 11:33:50|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|1
1619004870000|2021-04-21 11:34:30|2441.7|2437.7|2440.1|2436.1|2441.7|2437.7|2440.1|2436.1|7
1619004890000|2021-04-21 11:34:50|||||||||1
1619004910000|2021-04-21 11:35:10|2440.6|2436.6|2441.1|2437.1|2441.1|2437.1|2440.6|2436.6|1
1619004930000|2021-04-21 11:35:30|2441.6|2437.6|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|1
1619004950000|2021-04-21 11:35:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|0
1619004970000|2021-04-21 11:36:10|2442.1|2438.1|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|3
1619005010000|2021-04-21 11:36:50|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1619005020000|2021-04-21 11:37:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1619005040000|2021-04-21 11:37:20|2440.7|2436.7|2440.6|2436.6|2440.7|2436.7|2440.6|2436.6|0
1619005080000|2021-04-21 11:38:00|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|1
1619005090000|2021-04-21 11:38:10|||||||||1
1619005100000|2021-04-21 11:38:20|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1619005130000|2021-04-21 11:38:50|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2
1619005190000|2021-04-21 11:39:50|||||||||1
1619005200000|2021-04-21 11:40:00|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.2|2435.2|11
1619005210000|2021-04-21 11:40:10|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|1
1619005310000|2021-04-21 11:41:50|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|3
1619005320000|2021-04-21 11:42:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|0
1619005330000|2021-04-21 11:42:10|2439.6|2435.6|2439.1|2435.1|2439.6|2435.6|2439.1|2435.1|8
1619005390000|2021-04-21 11:43:10|2439.6|2435.6|2439.1|2435.1|2439.6|2435.6|2439.1|2435.1|4
1619005430000|2021-04-21 11:43:50|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|0
1619005440000|2021-04-21 11:44:00|2440.6|2436.6|2440.6|2436.6|2441|2437|2440.6|2436.6|13
1619005490000|2021-04-21 11:44:50|||||||||1
1619005550000|2021-04-21 11:45:50|||||||||1
1619005600000|2021-04-21 11:46:40|2439.6|2435.6|2440.1|2436.1|2440.1|2436.1|2439.6|2435.6|2
1619005660000|2021-04-21 11:47:40|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|2440.6|2436.6|0
1619005670000|2021-04-21 11:47:50|||||||||1
1619005710000|2021-04-21 11:48:30|2441.6|2437.6|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|8
1619005740000|2021-04-21 11:49:00|2441.7|2437.7|2442.1|2438.1|2442.1|2438.1|2441.7|2437.7|1
1619005780000|2021-04-21 11:49:40|2441.7|2437.7|2442.1|2438.1|2442.1|2438.1|2441.6|2437.6|0
1619005810000|2021-04-21 11:50:10|||||||||1
1619005840000|2021-04-21 11:50:40|2442.6|2438.6|2444.5|2440.5|2444.5|2440.5|2442.5|2438.5|184
1619005850000|2021-04-21 11:50:50|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|5
1619005860000|2021-04-21 11:51:00|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|2
1619005870000|2021-04-21 11:51:10|2444|2440|2444|2440|2444|2440|2444|2440|0
1619005880000|2021-04-21 11:51:20|2443.6|2439.6|2444|2440|2444|2440|2443.5|2439.5|1
1619005890000|2021-04-21 11:51:30|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1619005900000|2021-04-21 11:51:40|||||||||1
1619005920000|2021-04-21 11:52:00|2444.1|2440.1|2444.6|2440.6|2444.6|2440.6|2444|2440|15
1619005930000|2021-04-21 11:52:10|2444.5|2440.5|2444|2440|2444.5|2440.5|2444|2440|1
1619005970000|2021-04-21 11:52:50|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1619005980000|2021-04-21 11:53:00|||||||||1
1619006010000|2021-04-21 11:53:30|2444|2440|2444|2440|2444|2440|2444|2440|7
1619006030000|2021-04-21 11:53:50|||||||||2
1619006060000|2021-04-21 11:54:20|2443.9|2439.9|2442.5|2438.5|2443.9|2439.9|2442.5|2438.5|3
1619006080000|2021-04-21 11:54:40|2442|2438|2442|2438|2442|2438|2441.5|2437.5|6
1619006100000|2021-04-21 11:55:00|2442.5|2438.5|2443.5|2439.5|2443.5|2439.5|2442.5|2438.5|19
1619006110000|2021-04-21 11:55:10|2442.6|2438.6|2443.1|2439.1|2443.1|2439.1|2442.6|2438.6|126
1619006120000|2021-04-21 11:55:20|2442.6|2438.6|2443|2439|2443|2439|2442.5|2438.5|2
1619006130000|2021-04-21 11:55:30|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|65
1619006190000|2021-04-21 11:56:30|2443.6|2439.6|2443.5|2439.5|2443.6|2439.6|2443.5|2439.5|7
1619006200000|2021-04-21 11:56:40|||||||||1
1619006210000|2021-04-21 11:56:50|||||||||1
1619006220000|2021-04-21 11:57:00|2443.6|2439.6|2444.5|2440.5|2444.5|2440.5|2443.6|2439.6|2
1619006230000|2021-04-21 11:57:10|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619006250000|2021-04-21 11:57:30|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619006260000|2021-04-21 11:57:40|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|1
1619006270000|2021-04-21 11:57:50|||||||||2
1619006300000|2021-04-21 11:58:20|||||||||1
1619006310000|2021-04-21 11:58:30|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619006320000|2021-04-21 11:58:40|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|3
1619006340000|2021-04-21 11:59:00|2444.9|2440.9|2444.4|2440.4|2444.9|2440.9|2444.4|2440.4|2
1619006350000|2021-04-21 11:59:10|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|1
1619006370000|2021-04-21 11:59:30|||||||||3
1619006380000|2021-04-21 11:59:40|2444.9|2440.9|2444.4|2440.4|2444.9|2440.9|2444.4|2440.4|8
1619006390000|2021-04-21 11:59:50|2443.9|2439.9|2443.5|2439.5|2443.9|2439.9|2443.5|2439.5|3
1619006400000|2021-04-21 12:00:00|2443.9|2439.9|2444.4|2440.4|2445|2441|2443.9|2439.9|19
1619006410000|2021-04-21 12:00:10|2444.5|2440.5|2444.4|2440.4|2445.5|2441.5|2444|2440|46
1619006420000|2021-04-21 12:00:20|||||||||2
1619006430000|2021-04-21 12:00:30|||||||||1
1619006440000|2021-04-21 12:00:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619006450000|2021-04-21 12:00:50|||||||||1
1619006460000|2021-04-21 12:01:00|2444.4|2440.4|2443.9|2439.9|2444.4|2440.4|2443.5|2439.5|5
1619006470000|2021-04-21 12:01:10|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|1
1619006480000|2021-04-21 12:01:20|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|1
1619006490000|2021-04-21 12:01:30|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|1
1619006500000|2021-04-21 12:01:40|||||||||1
1619006550000|2021-04-21 12:02:30|||||||||1
1619006560000|2021-04-21 12:02:40|||||||||1
1619006570000|2021-04-21 12:02:50|||||||||1
1619006580000|2021-04-21 12:03:00|||||||||1
1619006610000|2021-04-21 12:03:30|||||||||8
1619006640000|2021-04-21 12:04:00|2444|2440|2444.4|2440.4|2444.4|2440.4|2444|2440|0
1619006670000|2021-04-21 12:04:30|||||||||2
1619006680000|2021-04-21 12:04:40|||||||||1
1619006690000|2021-04-21 12:04:50|||||||||1
1619006700000|2021-04-21 12:05:00|2444|2440|2441.5|2437.5|2444|2440|2441.5|2437.5|29
1619006710000|2021-04-21 12:05:10|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|3
1619006720000|2021-04-21 12:05:20|||||||||2
1619006730000|2021-04-21 12:05:30|2442|2438|2442.4|2438.4|2442.4|2438.4|2442|2438|3
1619006740000|2021-04-21 12:05:40|2442|2438|2441.5|2437.5|2442|2438|2441.5|2437.5|2
1619006790000|2021-04-21 12:06:30|2441.4|2437.4|2441.5|2437.5|2441.5|2437.5|2441.4|2437.4|1
1619006800000|2021-04-21 12:06:40|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|3
1619006810000|2021-04-21 12:06:50|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|1
1619006850000|2021-04-21 12:07:30|||||||||1
1619006860000|2021-04-21 12:07:40|||||||||2
1619006870000|2021-04-21 12:07:50|2441.9|2437.9|2441.5|2437.5|2441.9|2437.9|2441.5|2437.5|5
1619006880000|2021-04-21 12:08:00|2441.4|2437.4|2440.5|2436.5|2441.4|2437.4|2440.5|2436.5|2
1619006890000|2021-04-21 12:08:10|2440.4|2436.4|2439.4|2435.4|2440.4|2436.4|2439.4|2435.4|2
1619006900000|2021-04-21 12:08:20|||||||||2
1619006920000|2021-04-21 12:08:40|||||||||2
1619006940000|2021-04-21 12:09:00|2439.5|2435.5|2440.5|2436.5|2440.5|2436.5|2439.5|2435.5|3
1619006950000|2021-04-21 12:09:10|2441.9|2437.9|2441.4|2437.4|2441.9|2437.9|2440.5|2436.5|13
1619006960000|2021-04-21 12:09:20|2441.5|2437.5|2441|2437|2441.5|2437.5|2441|2437|2
1619006970000|2021-04-21 12:09:30|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|0
1619006980000|2021-04-21 12:09:40|2441.4|2437.4|2441.5|2437.5|2441.5|2437.5|2441.4|2437.4|1
1619006990000|2021-04-21 12:09:50|2441|2437|2441|2437|2441|2437|2441|2437|2
1619007000000|2021-04-21 12:10:00|2440.9|2436.9|2441|2437|2441.5|2437.5|2440.5|2436.5|12
1619007010000|2021-04-21 12:10:10|2441.5|2437.5|2440.9|2436.9|2441.5|2437.5|2440.5|2436.5|7
1619007020000|2021-04-21 12:10:20|2441.4|2437.4|2441.5|2437.5|2441.5|2437.5|2441.4|2437.4|3
1619007030000|2021-04-21 12:10:30|2442|2438|2441.5|2437.5|2442|2438|2441.5|2437.5|5
1619007040000|2021-04-21 12:10:40|2442|2438|2443.5|2439.5|2443.5|2439.5|2442|2438|8
1619007060000|2021-04-21 12:11:00|||||||||1
1619007090000|2021-04-21 12:11:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|3
1619007100000|2021-04-21 12:11:40|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|14
1619007110000|2021-04-21 12:11:50|||||||||2
1619007120000|2021-04-21 12:12:00|||||||||1
1619007130000|2021-04-21 12:12:10|||||||||1
1619007150000|2021-04-21 12:12:30|||||||||4
1619007160000|2021-04-21 12:12:40|2444.8|2440.8|2444.4|2440.4|2445.4|2441.4|2444.4|2440.4|142
1619007180000|2021-04-21 12:13:00|||||||||1
1619007190000|2021-04-21 12:13:10|||||||||1
1619007210000|2021-04-21 12:13:30|||||||||6
1619007220000|2021-04-21 12:13:40|||||||||3
1619007230000|2021-04-21 12:13:50|||||||||4
1619007240000|2021-04-21 12:14:00|||||||||13
1619007260000|2021-04-21 12:14:20|2445.4|2441.4|2444.4|2440.4|2445.4|2441.4|2444.4|2440.4|21
1619007270000|2021-04-21 12:14:30|2443.9|2439.9|2444.4|2440.4|2444.4|2440.4|2443.9|2439.9|3
1619007280000|2021-04-21 12:14:40|2443.9|2439.9|2444.4|2440.4|2444.4|2440.4|2443.9|2439.9|1
1619007290000|2021-04-21 12:14:50|||||||||1
1619007300000|2021-04-21 12:15:00|||||||||5
1619007310000|2021-04-21 12:15:10|2443.9|2439.9|2443.9|2439.9|2444.4|2440.4|2443.9|2439.9|2
1619007320000|2021-04-21 12:15:20|2443.5|2439.5|2443.4|2439.4|2443.5|2439.5|2443.4|2439.4|0
1619007330000|2021-04-21 12:15:30|||||||||1
1619007340000|2021-04-21 12:15:40|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|3
1619007350000|2021-04-21 12:15:50|2440.9|2436.9|2440.4|2436.4|2440.9|2436.9|2440.4|2436.4|2
1619007360000|2021-04-21 12:16:00|2441.4|2437.4|2440.9|2436.9|2441.4|2437.4|2440.9|2436.9|9
1619007370000|2021-04-21 12:16:10|2440.5|2436.5|2440.9|2436.9|2440.9|2436.9|2440.4|2436.4|3
1619007380000|2021-04-21 12:16:20|2440.5|2436.5|2440.4|2436.4|2440.5|2436.5|2440.4|2436.4|1
1619007400000|2021-04-21 12:16:40|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|3
1619007410000|2021-04-21 12:16:50|2439.5|2435.5|2439.4|2435.4|2439.5|2435.5|2439.4|2435.4|0
1619007420000|2021-04-21 12:17:00|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|7
1619007430000|2021-04-21 12:17:10|||||||||1
1619007440000|2021-04-21 12:17:20|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|0
1619007450000|2021-04-21 12:17:30|||||||||7
1619007460000|2021-04-21 12:17:40|||||||||1
1619007480000|2021-04-21 12:18:00|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|8
1619007500000|2021-04-21 12:18:20|||||||||1
1619007510000|2021-04-21 12:18:30|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|17
1619007520000|2021-04-21 12:18:40|||||||||1
1619007540000|2021-04-21 12:19:00|||||||||2
1619007550000|2021-04-21 12:19:10|||||||||2
1619007560000|2021-04-21 12:19:20|||||||||1
1619007570000|2021-04-21 12:19:30|||||||||2
1619007590000|2021-04-21 12:19:50|2438.5|2434.5|2439.4|2435.4|2439.9|2435.9|2438.5|2434.5|2
1619007600000|2021-04-21 12:20:00|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|2438.9|2434.9|2
1619007630000|2021-04-21 12:20:30|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|3
1619007640000|2021-04-21 12:20:40|||||||||5
1619007660000|2021-04-21 12:21:00|2438.9|2434.9|2438.4|2434.4|2438.9|2434.9|2438.4|2434.4|2
1619007670000|2021-04-21 12:21:10|||||||||5
1619007710000|2021-04-21 12:21:50|2438.5|2434.5|2438.9|2434.9|2439.4|2435.4|2438.5|2434.5|14
1619007720000|2021-04-21 12:22:00|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|7
1619007730000|2021-04-21 12:22:10|2439.9|2435.9|2438.9|2434.9|2439.9|2435.9|2438.9|2434.9|5
1619007810000|2021-04-21 12:23:30|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|1
1619007820000|2021-04-21 12:23:40|2438.9|2434.9|2438.5|2434.5|2438.9|2434.9|2438.5|2434.5|3
1619007830000|2021-04-21 12:23:50|2438.4|2434.4|2438.4|2434.4|2438.9|2434.9|2438.4|2434.4|3
1619007840000|2021-04-21 12:24:00|||||||||2
1619007850000|2021-04-21 12:24:10|||||||||2
1619007860000|2021-04-21 12:24:20|||||||||3
1619007870000|2021-04-21 12:24:30|||||||||2
1619007880000|2021-04-21 12:24:40|||||||||1
1619007890000|2021-04-21 12:24:50|2437.4|2433.4|2435.4|2431.4|2437.4|2433.4|2435.4|2431.4|21
1619007900000|2021-04-21 12:25:00|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2435.9|2431.9|14
1619007910000|2021-04-21 12:25:10|||||||||1
1619007920000|2021-04-21 12:25:20|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|5
1619007930000|2021-04-21 12:25:30|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1619007950000|2021-04-21 12:25:50|2435.9|2431.9|2437.4|2433.4|2437.4|2433.4|2435.5|2431.5|15
1619007960000|2021-04-21 12:26:00|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2
1619007970000|2021-04-21 12:26:10|||||||||5
1619008000000|2021-04-21 12:26:40|2437.4|2433.4|2437.4|2433.4|2438.4|2434.4|2437.4|2433.4|2
1619008020000|2021-04-21 12:27:00|2437.9|2433.9|2437.4|2433.4|2437.9|2433.9|2437.4|2433.4|6
1619008040000|2021-04-21 12:27:20|2437.5|2433.5|2438.4|2434.4|2438.4|2434.4|2437.5|2433.5|4
1619008050000|2021-04-21 12:27:30|||||||||1
1619008070000|2021-04-21 12:27:50|||||||||1
1619008100000|2021-04-21 12:28:20|2438.5|2434.5|2439.4|2435.4|2439.4|2435.4|2438.5|2434.5|1
1619008110000|2021-04-21 12:28:30|2439.5|2435.5|2439.4|2435.4|2439.5|2435.5|2439.4|2435.4|13
1619008120000|2021-04-21 12:28:40|||||||||1
1619008140000|2021-04-21 12:29:00|||||||||2
1619008170000|2021-04-21 12:29:30|||||||||1
1619008190000|2021-04-21 12:29:50|||||||||1
1619008230000|2021-04-21 12:30:30|||||||||2
1619008240000|2021-04-21 12:30:40|||||||||1
1619008250000|2021-04-21 12:30:50|||||||||1
1619008260000|2021-04-21 12:31:00|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.4|2435.4|14
1619008270000|2021-04-21 12:31:10|||||||||1
1619008280000|2021-04-21 12:31:20|2439|2435|2439.5|2435.5|2439.5|2435.5|2439|2435|7
1619008310000|2021-04-21 12:31:50|||||||||2
1619008320000|2021-04-21 12:32:00|2440.4|2436.4|2440.4|2436.4|2440.5|2436.5|2440.4|2436.4|18
1619008330000|2021-04-21 12:32:10|2440.5|2436.5|2440|2436|2440.5|2436.5|2440|2436|2
1619008340000|2021-04-21 12:32:20|2439.6|2435.6|2439.5|2435.5|2439.6|2435.6|2439.5|2435.5|2
1619008350000|2021-04-21 12:32:30|2440|2436|2439.5|2435.5|2440|2436|2439.5|2435.5|1
1619008370000|2021-04-21 12:32:50|2439|2435|2439|2435|2439|2435|2439|2435|1
1619008380000|2021-04-21 12:33:00|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1619008410000|2021-04-21 12:33:30|2440.5|2436.5|2440.9|2436.9|2440.9|2436.9|2440.5|2436.5|7
1619008420000|2021-04-21 12:33:40|2440.5|2436.5|2441|2437|2441|2437|2440.5|2436.5|2
1619008430000|2021-04-21 12:33:50|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|0
1619008440000|2021-04-21 12:34:00|||||||||2
1619008460000|2021-04-21 12:34:20|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|3
1619008490000|2021-04-21 12:34:50|||||||||2
1619008500000|2021-04-21 12:35:00|||||||||1
1619008510000|2021-04-21 12:35:10|2439|2435|2438.5|2434.5|2439|2435|2438.5|2434.5|2
1619008520000|2021-04-21 12:35:20|||||||||6
1619008530000|2021-04-21 12:35:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|7
1619008550000|2021-04-21 12:35:50|2438|2434|2438|2434|2438|2434|2438|2434|3
1619008560000|2021-04-21 12:36:00|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|1
1619008600000|2021-04-21 12:36:40|2438|2434|2438.5|2434.5|2438.5|2434.5|2438|2434|11
1619008620000|2021-04-21 12:37:00|2438.7|2434.7|2440.9|2436.9|2440.9|2436.9|2438.7|2434.7|20
1619008630000|2021-04-21 12:37:10|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|1
1619008650000|2021-04-21 12:37:30|||||||||1
1619008670000|2021-04-21 12:37:50|2440|2436|2440|2436|2440|2436|2440|2436|21
1619008680000|2021-04-21 12:38:00|2439.9|2435.9|2441.4|2437.4|2441.4|2437.4|2439.9|2435.9|19
1619008710000|2021-04-21 12:38:30|||||||||1
1619008730000|2021-04-21 12:38:50|||||||||1
1619008750000|2021-04-21 12:39:10|||||||||1
1619008770000|2021-04-21 12:39:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|5
1619008780000|2021-04-21 12:39:40|||||||||2
1619008790000|2021-04-21 12:39:50|2441.4|2437.4|2441.4|2437.4|2441.5|2437.5|2441.4|2437.4|8
1619008800000|2021-04-21 12:40:00|2441.5|2437.5|2439.9|2435.9|2441.9|2437.9|2439.9|2435.9|11
1619008810000|2021-04-21 12:40:10|2440|2436|2440|2436|2440|2436|2440|2436|0
1619008820000|2021-04-21 12:40:20|2440.9|2436.9|2441.4|2437.4|2441.4|2437.4|2440.9|2436.9|7
1619008830000|2021-04-21 12:40:30|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1619008840000|2021-04-21 12:40:40|2441|2437|2441|2437|2441|2437|2441|2437|2
1619008850000|2021-04-21 12:40:50|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|1
1619008880000|2021-04-21 12:41:20|||||||||1
1619008890000|2021-04-21 12:41:30|||||||||1
1619008900000|2021-04-21 12:41:40|||||||||1
1619008910000|2021-04-21 12:41:50|2441.4|2437.4|2440|2436|2441.4|2437.4|2440|2436|6
1619008920000|2021-04-21 12:42:00|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|1
1619008930000|2021-04-21 12:42:10|2440|2436|2440|2436|2440.5|2436.5|2440|2436|3
1619008940000|2021-04-21 12:42:20|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|1
1619008960000|2021-04-21 12:42:40|||||||||1
1619008980000|2021-04-21 12:43:00|||||||||3
1619009010000|2021-04-21 12:43:30|2439|2435|2439.5|2435.5|2439.5|2435.5|2438.5|2434.5|4
1619009030000|2021-04-21 12:43:50|2439|2435|2440|2436|2440|2436|2439|2435|10
1619009040000|2021-04-21 12:44:00|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|1
1619009050000|2021-04-21 12:44:10|||||||||4
1619009060000|2021-04-21 12:44:20|||||||||2
1619009070000|2021-04-21 12:44:30|2440|2436|2439.5|2435.5|2440|2436|2439.5|2435.5|2
1619009090000|2021-04-21 12:44:50|||||||||1
1619009100000|2021-04-21 12:45:00|||||||||1
1619009110000|2021-04-21 12:45:10|2439.6|2435.6|2439.5|2435.5|2440|2436|2439.5|2435.5|8
1619009120000|2021-04-21 12:45:20|2439|2435|2439.5|2435.5|2439.5|2435.5|2439|2435|2
1619009130000|2021-04-21 12:45:30|2440|2436|2440|2436|2440|2436|2440|2436|5
1619009140000|2021-04-21 12:45:40|2439.6|2435.6|2439.5|2435.5|2439.6|2435.6|2439.5|2435.5|1
1619009160000|2021-04-21 12:46:00|||||||||2
1619009190000|2021-04-21 12:46:30|2440|2436|2440|2436|2440|2436|2440|2436|1
1619009200000|2021-04-21 12:46:40|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2
1619009210000|2021-04-21 12:46:50|||||||||1
1619009250000|2021-04-21 12:47:30|||||||||1
1619009270000|2021-04-21 12:47:50|2438.5|2434.5|2439.5|2435.5|2439.5|2435.5|2438.5|2434.5|33
1619009290000|2021-04-21 12:48:10|2439|2435|2439|2435|2439|2435|2439|2435|6
1619009320000|2021-04-21 12:48:40|2439.5|2435.5|2439|2435|2439.5|2435.5|2439|2435|0
1619009330000|2021-04-21 12:48:50|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1619009340000|2021-04-21 12:49:00|||||||||1
1619009350000|2021-04-21 12:49:10|||||||||1
1619009360000|2021-04-21 12:49:20|2440.5|2436.5|2439.5|2435.5|2440.5|2436.5|2439.5|2435.5|19
1619009370000|2021-04-21 12:49:30|2440|2436|2440|2436|2440|2436|2440|2436|2
1619009390000|2021-04-21 12:49:50|2439.5|2435.5|2440|2436|2440|2436|2439.5|2435.5|3
1619009400000|2021-04-21 12:50:00|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2
1619009410000|2021-04-21 12:50:10|2441.5|2437.5|2442|2438|2442|2438|2441.5|2437.5|10
1619009420000|2021-04-21 12:50:20|2442.5|2438.5|2442|2438|2442.5|2438.5|2442|2438|3
1619009430000|2021-04-21 12:50:30|2441.5|2437.5|2441|2437|2441.5|2437.5|2441|2437|3
1619009440000|2021-04-21 12:50:40|||||||||1
1619009450000|2021-04-21 12:50:50|2442|2438|2441.5|2437.5|2442.5|2438.5|2441.5|2437.5|20
1619009460000|2021-04-21 12:51:00|2442|2438|2442.4|2438.4|2442.4|2438.4|2442|2438|15
1619009470000|2021-04-21 12:51:10|2442.5|2438.5|2442.5|2438.5|2442.9|2438.9|2442.5|2438.5|15
1619009490000|2021-04-21 12:51:30|||||||||1
1619009500000|2021-04-21 12:51:40|2443|2439|2443.5|2439.5|2443.5|2439.5|2443|2439|5
1619009510000|2021-04-21 12:51:50|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|15
1619009520000|2021-04-21 12:52:00|2444|2440|2444.1|2440.1|2444.5|2440.5|2443.5|2439.5|8
1619009530000|2021-04-21 12:52:10|2444|2440|2443.5|2439.5|2444|2440|2443.5|2439.5|0
1619009540000|2021-04-21 12:52:20|2444.5|2440.5|2444|2440|2444.5|2440.5|2444|2440|10
1619009550000|2021-04-21 12:52:30|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1619009560000|2021-04-21 12:52:40|2444|2440|2444|2440|2444|2440|2444|2440|2
1619009590000|2021-04-21 12:53:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1619009600000|2021-04-21 12:53:20|||||||||4
1619009610000|2021-04-21 12:53:30|||||||||2
1619009630000|2021-04-21 12:53:50|||||||||1
1619009650000|2021-04-21 12:54:10|2444|2440|2444|2440|2444|2440|2444|2440|5
1619009660000|2021-04-21 12:54:20|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619009670000|2021-04-21 12:54:30|||||||||3
1619009680000|2021-04-21 12:54:40|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|4
1619009690000|2021-04-21 12:54:50|||||||||3
1619009700000|2021-04-21 12:55:00|||||||||1
1619009710000|2021-04-21 12:55:10|||||||||7
1619009720000|2021-04-21 12:55:20|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|1
1619009730000|2021-04-21 12:55:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|32
1619009750000|2021-04-21 12:55:50|||||||||1
1619009790000|2021-04-21 12:56:30|||||||||2
1619009800000|2021-04-21 12:56:40|||||||||1
1619009810000|2021-04-21 12:56:50|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|3
1619009820000|2021-04-21 12:57:00|2445.5|2441.5|2445.5|2441.5|2446|2442|2444.5|2440.5|27
1619009840000|2021-04-21 12:57:20|2445.4|2441.4|2445|2441|2445.4|2441.4|2445|2441|2
1619009850000|2021-04-21 12:57:30|2445.4|2441.4|2445.5|2441.5|2445.5|2441.5|2445.4|2441.4|0
1619009870000|2021-04-21 12:57:50|||||||||1
1619009880000|2021-04-21 12:58:00|||||||||1
1619009890000|2021-04-21 12:58:10|2446|2442|2446.5|2442.5|2446.5|2442.5|2446|2442|5
1619009900000|2021-04-21 12:58:20|||||||||3
1619009910000|2021-04-21 12:58:30|2447|2443|2447|2443|2447|2443|2447|2443|26
1619009930000|2021-04-21 12:58:50|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1619009970000|2021-04-21 12:59:30|||||||||3
1619009980000|2021-04-21 12:59:40|||||||||1
1619010020000|2021-04-21 13:00:20|2447|2443|2447|2443|2447|2443|2447|2443|9
1619010030000|2021-04-21 13:00:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619010050000|2021-04-21 13:00:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|9
1619010060000|2021-04-21 13:01:00|||||||||2
1619010070000|2021-04-21 13:01:10|2448.4|2444.4|2447.5|2443.5|2448.4|2444.4|2447.5|2443.5|4
1619010080000|2021-04-21 13:01:20|2448|2444|2448|2444|2448|2444|2448|2444|2
1619010110000|2021-04-21 13:01:50|||||||||3
1619010120000|2021-04-21 13:02:00|||||||||7
1619010150000|2021-04-21 13:02:30|||||||||1
1619010160000|2021-04-21 13:02:40|||||||||1
1619010170000|2021-04-21 13:02:50|||||||||1
1619010190000|2021-04-21 13:03:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1619010210000|2021-04-21 13:03:30|||||||||1
1619010220000|2021-04-21 13:03:40|||||||||1
1619010230000|2021-04-21 13:03:50|||||||||1
1619010240000|2021-04-21 13:04:00|||||||||9
1619010270000|2021-04-21 13:04:30|||||||||3
1619010280000|2021-04-21 13:04:40|||||||||3
1619010290000|2021-04-21 13:04:50|||||||||6
1619010300000|2021-04-21 13:05:00|2448.4|2444.4|2447.5|2443.5|2448.4|2444.4|2447.5|2443.5|6
1619010320000|2021-04-21 13:05:20|||||||||4
1619010340000|2021-04-21 13:05:40|||||||||1
1619010350000|2021-04-21 13:05:50|2448.5|2444.5|2448.5|2444.5|2449|2445|2448.5|2444.5|3
1619010360000|2021-04-21 13:06:00|||||||||1
1619010370000|2021-04-21 13:06:10|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|4
1619010410000|2021-04-21 13:06:50|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|101
1619010420000|2021-04-21 13:07:00|||||||||15
1619010430000|2021-04-21 13:07:10|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|4
1619010440000|2021-04-21 13:07:20|2451|2447|2450.5|2446.5|2451.5|2447.5|2450.5|2446.5|10
1619010450000|2021-04-21 13:07:30|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|9
1619010460000|2021-04-21 13:07:40|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|4
1619010490000|2021-04-21 13:08:10|2451.5|2447.5|2451.6|2447.6|2452.5|2448.5|2451.5|2447.5|17
1619010500000|2021-04-21 13:08:20|2451.9|2447.9|2451|2447|2451.9|2447.9|2451|2447|14
1619010510000|2021-04-21 13:08:30|2451.5|2447.5|2451.4|2447.4|2451.5|2447.5|2451.4|2447.4|1
1619010520000|2021-04-21 13:08:40|||||||||4
1619010530000|2021-04-21 13:08:50|2451|2447|2451|2447|2451|2447|2451|2447|1
1619010540000|2021-04-21 13:09:00|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1619010560000|2021-04-21 13:09:20|2451|2447|2451|2447|2451|2447|2451|2447|4
1619010570000|2021-04-21 13:09:30|2450.5|2446.5|2451.4|2447.4|2451.4|2447.4|2450.5|2446.5|1
1619010580000|2021-04-21 13:09:40|2451|2447|2451|2447|2451.4|2447.4|2451|2447|4
1619010600000|2021-04-21 13:10:00|2451.5|2447.5|2451.4|2447.4|2451.5|2447.5|2451.4|2447.4|1
1619010610000|2021-04-21 13:10:10|2451|2447|2451|2447|2451|2447|2451|2447|6
1619010620000|2021-04-21 13:10:20|2451.4|2447.4|2451|2447|2451.4|2447.4|2451|2447|1
1619010630000|2021-04-21 13:10:30|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|1
1619010650000|2021-04-21 13:10:50|2450.9|2446.9|2450.4|2446.4|2450.9|2446.9|2450.4|2446.4|20
1619010660000|2021-04-21 13:11:00|2450.9|2446.9|2450.4|2446.4|2451|2447|2450.4|2446.4|11
1619010670000|2021-04-21 13:11:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619010680000|2021-04-21 13:11:20|2451|2447|2450.9|2446.9|2451|2447|2450.5|2446.5|5
1619010690000|2021-04-21 13:11:30|2451|2447|2451|2447|2451|2447|2451|2447|1
1619010700000|2021-04-21 13:11:40|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1619010710000|2021-04-21 13:11:50|2451.9|2447.9|2452.4|2448.4|2452.4|2448.4|2451.5|2447.5|5
1619010720000|2021-04-21 13:12:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|4
1619010760000|2021-04-21 13:12:40|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|16
1619010790000|2021-04-21 13:13:10|2452|2448|2452.5|2448.5|2452.5|2448.5|2452|2448|8
1619010800000|2021-04-21 13:13:20|||||||||11
1619010810000|2021-04-21 13:13:30|2453|2449|2453|2449|2453|2449|2453|2449|6
1619010820000|2021-04-21 13:13:40|2453.4|2449.4|2452.5|2448.5|2453.4|2449.4|2452.5|2448.5|14
1619010830000|2021-04-21 13:13:50|2453|2449|2452.5|2448.5|2453|2449|2452.5|2448.5|1
1619010840000|2021-04-21 13:14:00|||||||||1
1619010870000|2021-04-21 13:14:30|2452|2448|2452|2448|2452|2448|2452|2448|3
1619010890000|2021-04-21 13:14:50|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1619010900000|2021-04-21 13:15:00|2453|2449|2453|2449|2453|2449|2453|2449|4
1619010950000|2021-04-21 13:15:50|2452|2448|2452|2448|2452|2448|2452|2448|3
1619010960000|2021-04-21 13:16:00|2451.5|2447.5|2452.5|2448.5|2452.5|2448.5|2451.5|2447.5|1
1619010970000|2021-04-21 13:16:10|2453|2449|2452.5|2448.5|2453|2449|2452.5|2448.5|1
1619010980000|2021-04-21 13:16:20|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|7
1619011000000|2021-04-21 13:16:40|2452|2448|2452|2448|2452|2448|2452|2448|0
1619011010000|2021-04-21 13:16:50|2451.6|2447.6|2451.5|2447.5|2451.6|2447.6|2451.5|2447.5|0
1619011020000|2021-04-21 13:17:00|2452|2448|2452|2448|2452|2448|2452|2448|4
1619011040000|2021-04-21 13:17:20|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2
1619011050000|2021-04-21 13:17:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|3
1619011060000|2021-04-21 13:17:40|2450|2446|2450|2446|2450|2446|2450|2446|1
1619011080000|2021-04-21 13:18:00|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619011110000|2021-04-21 13:18:30|2450|2446|2450|2446|2450|2446|2450|2446|10
1619011140000|2021-04-21 13:19:00|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|1
1619011150000|2021-04-21 13:19:10|2450|2446|2450|2446|2450|2446|2450|2446|1
1619011170000|2021-04-21 13:19:30|2449.6|2445.6|2448.5|2444.5|2449.6|2445.6|2448.5|2444.5|25
1619011200000|2021-04-21 13:20:00|||||||||5
1619011210000|2021-04-21 13:20:10|||||||||1
1619011240000|2021-04-21 13:20:40|||||||||1
1619011250000|2021-04-21 13:20:50|||||||||1
1619011270000|2021-04-21 13:21:10|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|2
1619011300000|2021-04-21 13:21:40|2449|2445|2449.5|2445.5|2449.5|2445.5|2449|2445|9
1619011350000|2021-04-21 13:22:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|6
1619011360000|2021-04-21 13:22:40|||||||||3
1619011380000|2021-04-21 13:23:00|||||||||1
1619011410000|2021-04-21 13:23:30|2451.5|2447.5|2451|2447|2451.5|2447.5|2451|2447|13
1619011420000|2021-04-21 13:23:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619011480000|2021-04-21 13:24:40|||||||||2
1619011490000|2021-04-21 13:24:50|2451|2447|2451|2447|2451|2447|2451|2447|0
1619011510000|2021-04-21 13:25:10|2450.5|2446.5|2450|2446|2450.5|2446.5|2450|2446|4
1619011530000|2021-04-21 13:25:30|2449|2445|2449|2445|2449|2445|2449|2445|3
1619011550000|2021-04-21 13:25:50|2448.5|2444.5|2449|2445|2449|2445|2448.5|2444.5|1
1619011560000|2021-04-21 13:26:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1619011580000|2021-04-21 13:26:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1619011590000|2021-04-21 13:26:30|||||||||7
1619011600000|2021-04-21 13:26:40|||||||||3
1619011610000|2021-04-21 13:26:50|2449.5|2445.5|2450|2446|2450|2446|2449.5|2445.5|17
1619011620000|2021-04-21 13:27:00|2449.6|2445.6|2449.5|2445.5|2449.6|2445.6|2449.5|2445.5|0
1619011640000|2021-04-21 13:27:20|2450|2446|2450.1|2446.1|2450.1|2446.1|2449.5|2445.5|2
1619011650000|2021-04-21 13:27:30|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619011670000|2021-04-21 13:27:50|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1619011720000|2021-04-21 13:28:40|||||||||2
1619011730000|2021-04-21 13:28:50|||||||||1
1619011740000|2021-04-21 13:29:00|2449.6|2445.6|2450.1|2446.1|2450.1|2446.1|2449.6|2445.6|1
1619011770000|2021-04-21 13:29:30|||||||||2
1619011780000|2021-04-21 13:29:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|3
1619011800000|2021-04-21 13:30:00|2449.6|2445.6|2450|2446|2450|2446|2449.6|2445.6|13
1619011810000|2021-04-21 13:30:10|2450.5|2446.5|2451.5|2447.5|2451.5|2447.5|2450.5|2446.5|3
1619011820000|2021-04-21 13:30:20|2451.4|2447.4|2451|2447|2451.4|2447.4|2451|2447|4
1619011830000|2021-04-21 13:30:30|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1619011840000|2021-04-21 13:30:40|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|1
1619011860000|2021-04-21 13:31:00|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|9
1619011870000|2021-04-21 13:31:10|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1619011880000|2021-04-21 13:31:20|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|7
1619011890000|2021-04-21 13:31:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619011910000|2021-04-21 13:31:50|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|8
1619011950000|2021-04-21 13:32:30|||||||||1
1619011960000|2021-04-21 13:32:40|2450.1|2446.1|2450.1|2446.1|2450.5|2446.5|2450.1|2446.1|6
1619011970000|2021-04-21 13:32:50|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619011980000|2021-04-21 13:33:00|2450.1|2446.1|2451|2447|2451|2447|2450.1|2446.1|8
1619011990000|2021-04-21 13:33:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619012000000|2021-04-21 13:33:20|2450.6|2446.6|2451|2447|2451|2447|2450.6|2446.6|1
1619012010000|2021-04-21 13:33:30|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2
1619012030000|2021-04-21 13:33:50|2451|2447|2451|2447|2451|2447|2451|2447|9
1619012050000|2021-04-21 13:34:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619012070000|2021-04-21 13:34:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|4
1619012080000|2021-04-21 13:34:40|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|7
1619012100000|2021-04-21 13:35:00|2449.5|2445.5|2449.6|2445.6|2449.6|2445.6|2449.5|2445.5|3
1619012110000|2021-04-21 13:35:10|2450|2446|2450|2446|2450|2446|2450|2446|3
1619012120000|2021-04-21 13:35:20|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|45
1619012130000|2021-04-21 13:35:30|||||||||2
1619012140000|2021-04-21 13:35:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619012160000|2021-04-21 13:36:00|2447.1|2443.1|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|6
1619012170000|2021-04-21 13:36:10|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619012180000|2021-04-21 13:36:20|||||||||1
1619012210000|2021-04-21 13:36:50|||||||||1
1619012220000|2021-04-21 13:37:00|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|6
1619012250000|2021-04-21 13:37:30|2447.5|2443.5|2448.1|2444.1|2448.1|2444.1|2447.5|2443.5|1
1619012260000|2021-04-21 13:37:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|5
1619012270000|2021-04-21 13:37:50|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|11
1619012280000|2021-04-21 13:38:00|2449.4|2445.4|2448.1|2444.1|2449.4|2445.4|2448.1|2444.1|13
1619012310000|2021-04-21 13:38:30|2447.6|2443.6|2447.5|2443.5|2447.6|2443.6|2447.5|2443.5|0
1619012340000|2021-04-21 13:39:00|2447.6|2443.6|2448.5|2444.5|2448.5|2444.5|2447.6|2443.6|4
1619012360000|2021-04-21 13:39:20|||||||||1
1619012380000|2021-04-21 13:39:40|2448.6|2444.6|2449|2445|2449|2445|2448.6|2444.6|3
1619012400000|2021-04-21 13:40:00|2449.1|2445.1|2450|2446|2450|2446|2449.1|2445.1|6
1619012430000|2021-04-21 13:40:30|||||||||4
1619012440000|2021-04-21 13:40:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|3
1619012450000|2021-04-21 13:40:50|2450|2446|2450.5|2446.5|2450.5|2446.5|2450|2446|1
1619012460000|2021-04-21 13:41:00|2451|2447|2451|2447|2451|2447|2451|2447|1
1619012480000|2021-04-21 13:41:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619012490000|2021-04-21 13:41:30|2451|2447|2451|2447|2451|2447|2451|2447|3
1619012560000|2021-04-21 13:42:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|28
1619012570000|2021-04-21 13:42:50|2452.4|2448.4|2451.5|2447.5|2452.4|2448.4|2451.5|2447.5|10
1619012580000|2021-04-21 13:43:00|||||||||1
1619012620000|2021-04-21 13:43:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|3
1619012690000|2021-04-21 13:44:50|2451|2447|2451|2447|2451|2447|2451|2447|3
1619012700000|2021-04-21 13:45:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451|2447|4
1619012710000|2021-04-21 13:45:10|2451|2447|2451|2447|2451|2447|2451|2447|1
1619012720000|2021-04-21 13:45:20|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619012770000|2021-04-21 13:46:10|2448.6|2444.6|2448.5|2444.5|2448.6|2444.6|2448.5|2444.5|24
1619012790000|2021-04-21 13:46:30|2448.6|2444.6|2449|2445|2449|2445|2448.6|2444.6|4
1619012800000|2021-04-21 13:46:40|2448.5|2444.5|2447.6|2443.6|2448.5|2444.5|2447.6|2443.6|4
1619012820000|2021-04-21 13:47:00|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619012830000|2021-04-21 13:47:10|2448.9|2444.9|2448.6|2444.6|2448.9|2444.9|2448.6|2444.6|14
1619012840000|2021-04-21 13:47:20|2449|2445|2449.1|2445.1|2449.1|2445.1|2449|2445|6
1619012850000|2021-04-21 13:47:30|2449.5|2445.5|2448.6|2444.6|2449.6|2445.6|2448.6|2444.6|21
1619012860000|2021-04-21 13:47:40|2449.5|2445.5|2450|2446|2450|2446|2449|2445|8
1619012870000|2021-04-21 13:47:50|2449.5|2445.5|2449.6|2445.6|2450.1|2446.1|2449.5|2445.5|7
1619012880000|2021-04-21 13:48:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1619012890000|2021-04-21 13:48:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1619012900000|2021-04-21 13:48:20|||||||||1
1619012920000|2021-04-21 13:48:40|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|7
1619012940000|2021-04-21 13:49:00|2450|2446|2449.5|2445.5|2450|2446|2449.5|2445.5|2
1619012950000|2021-04-21 13:49:10|||||||||3
1619012970000|2021-04-21 13:49:30|2450|2446|2450|2446|2450|2446|2450|2446|5
1619012980000|2021-04-21 13:49:40|||||||||1
1619012990000|2021-04-21 13:49:50|||||||||4
1619013000000|2021-04-21 13:50:00|2449|2445|2449|2445|2449|2445|2449|2445|18
1619013020000|2021-04-21 13:50:20|||||||||2
1619013030000|2021-04-21 13:50:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1619013040000|2021-04-21 13:50:40|||||||||1
1619013070000|2021-04-21 13:51:10|2448.4|2444.4|2447.5|2443.5|2448.4|2444.4|2447.5|2443.5|3
1619013080000|2021-04-21 13:51:20|||||||||13
1619013100000|2021-04-21 13:51:40|2447.4|2443.4|2446.5|2442.5|2447.4|2443.4|2446.5|2442.5|2
1619013110000|2021-04-21 13:51:50|||||||||1
1619013120000|2021-04-21 13:52:00|2445.6|2441.6|2445.5|2441.5|2445.6|2441.6|2445.5|2441.5|4
1619013130000|2021-04-21 13:52:10|2446|2442|2445.5|2441.5|2446|2442|2445.5|2441.5|6
1619013150000|2021-04-21 13:52:30|2445.6|2441.6|2445.5|2441.5|2446.5|2442.5|2445.5|2441.5|31
1619013160000|2021-04-21 13:52:40|||||||||2
1619013180000|2021-04-21 13:53:00|2446|2442|2446|2442|2446|2442|2445.5|2441.5|3
1619013190000|2021-04-21 13:53:10|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|1
1619013200000|2021-04-21 13:53:20|2446|2442|2446|2442|2446|2442|2446|2442|1
1619013210000|2021-04-21 13:53:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1619013240000|2021-04-21 13:54:00|||||||||1
1619013250000|2021-04-21 13:54:10|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|5
1619013280000|2021-04-21 13:54:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619013300000|2021-04-21 13:55:00|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|4
1619013310000|2021-04-21 13:55:10|2446|2442|2446.4|2442.4|2446.5|2442.5|2446|2442|15
1619013330000|2021-04-21 13:55:30|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619013360000|2021-04-21 13:56:00|||||||||2
1619013370000|2021-04-21 13:56:10|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|14
1619013390000|2021-04-21 13:56:30|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1619013400000|2021-04-21 13:56:40|||||||||1
1619013420000|2021-04-21 13:57:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|4
1619013450000|2021-04-21 13:57:30|||||||||1
1619013460000|2021-04-21 13:57:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|3
1619013480000|2021-04-21 13:58:00|2448.5|2444.5|2448|2444|2448.5|2444.5|2448|2444|1
1619013490000|2021-04-21 13:58:10|2447.6|2443.6|2447.6|2443.6|2448|2444|2447.6|2443.6|1
1619013500000|2021-04-21 13:58:20|2448|2444|2447.6|2443.6|2448|2444|2447.6|2443.6|2
1619013510000|2021-04-21 13:58:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|4
1619013520000|2021-04-21 13:58:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1619013530000|2021-04-21 13:58:50|2448|2444|2447.5|2443.5|2448|2444|2447.5|2443.5|1
1619013540000|2021-04-21 13:59:00|||||||||2
1619013550000|2021-04-21 13:59:10|2448|2444|2448|2444|2448|2444|2448|2444|0
1619013560000|2021-04-21 13:59:20|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619013570000|2021-04-21 13:59:30|2448|2444|2446.5|2442.5|2448|2444|2446.5|2442.5|8
1619013590000|2021-04-21 13:59:50|||||||||2
1619013600000|2021-04-21 14:00:00|2447|2443|2447|2443|2447|2443|2447|2443|1
1619013620000|2021-04-21 14:00:20|||||||||4
1619013640000|2021-04-21 14:00:40|2447.4|2443.4|2447|2443|2447.4|2443.4|2446.5|2442.5|2
1619013650000|2021-04-21 14:00:50|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1619013670000|2021-04-21 14:01:10|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1619013690000|2021-04-21 14:01:30|2447.6|2443.6|2448.5|2444.5|2449|2445|2447.6|2443.6|17
1619013700000|2021-04-21 14:01:40|2449|2445|2449|2445|2449|2445|2449|2445|1
1619013710000|2021-04-21 14:01:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2
1619013720000|2021-04-21 14:02:00|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|1
1619013770000|2021-04-21 14:02:50|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|3
1619013780000|2021-04-21 14:03:00|2449|2445|2449|2445|2449|2445|2449|2445|2
1619013790000|2021-04-21 14:03:10|2448.5|2444.5|2448.5|2444.5|2449|2445|2448.5|2444.5|2
1619013810000|2021-04-21 14:03:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1619013820000|2021-04-21 14:03:40|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|24
1619013830000|2021-04-21 14:03:50|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619013840000|2021-04-21 14:04:00|||||||||1
1619013850000|2021-04-21 14:04:10|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|5
1619013870000|2021-04-21 14:04:30|2446.4|2442.4|2443.6|2439.6|2446.4|2442.4|2443.6|2439.6|15
1619013880000|2021-04-21 14:04:40|2443.5|2439.5|2443.6|2439.6|2443.6|2439.6|2443.1|2439.1|5
1619013890000|2021-04-21 14:04:50|2444|2440|2443.6|2439.6|2444|2440|2443.6|2439.6|7
1619013900000|2021-04-21 14:05:00|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|5
1619013930000|2021-04-21 14:05:30|2444.5|2440.5|2443.6|2439.6|2444.5|2440.5|2443.6|2439.6|13
1619013940000|2021-04-21 14:05:40|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2444.6|2440.6|2
1619013950000|2021-04-21 14:05:50|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619013960000|2021-04-21 14:06:00|||||||||1
1619014000000|2021-04-21 14:06:40|2447.1|2443.1|2447.5|2443.5|2447.5|2443.5|2447|2443|3
1619014010000|2021-04-21 14:06:50|||||||||1
1619014020000|2021-04-21 14:07:00|2447|2443|2447|2443|2447|2443|2447|2443|15
1619014040000|2021-04-21 14:07:20|2447.1|2443.1|2446.5|2442.5|2447.1|2443.1|2446.5|2442.5|10
1619014050000|2021-04-21 14:07:30|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|1
1619014060000|2021-04-21 14:07:40|2446.5|2442.5|2445|2441|2446.5|2442.5|2445|2441|4
1619014080000|2021-04-21 14:08:00|2445.1|2441.1|2445.6|2441.6|2445.6|2441.6|2445.1|2441.1|4
1619014090000|2021-04-21 14:08:10|2445.1|2441.1|2446|2442|2446.4|2442.4|2445.1|2441.1|160
1619014100000|2021-04-21 14:08:20|2446.4|2442.4|2446.5|2442.5|2446.5|2442.5|2446|2442|7
1619014110000|2021-04-21 14:08:30|||||||||1
1619014120000|2021-04-21 14:08:40|2447.4|2443.4|2447.5|2443.5|2447.5|2443.5|2447.4|2443.4|11
1619014140000|2021-04-21 14:09:00|2447.4|2443.4|2447|2443|2447.5|2443.5|2447|2443|3
1619014150000|2021-04-21 14:09:10|2446.6|2442.6|2447.6|2443.6|2447.6|2443.6|2446.6|2442.6|5
1619014160000|2021-04-21 14:09:20|||||||||1
1619014170000|2021-04-21 14:09:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619014190000|2021-04-21 14:09:50|||||||||1
1619014210000|2021-04-21 14:10:10|||||||||2
1619014220000|2021-04-21 14:10:20|||||||||1
1619014250000|2021-04-21 14:10:50|||||||||1
1619014260000|2021-04-21 14:11:00|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|4
1619014280000|2021-04-21 14:11:20|||||||||1
1619014310000|2021-04-21 14:11:50|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|1
1619014330000|2021-04-21 14:12:10|2447|2443|2447.5|2443.5|2447.5|2443.5|2446.6|2442.6|11
1619014340000|2021-04-21 14:12:20|||||||||1
1619014360000|2021-04-21 14:12:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|12
1619014370000|2021-04-21 14:12:50|||||||||2
1619014380000|2021-04-21 14:13:00|2448.4|2444.4|2448|2444|2448.4|2444.4|2448|2444|6
1619014400000|2021-04-21 14:13:20|2447.5|2443.5|2448|2444|2448|2444|2447.5|2443.5|1
1619014420000|2021-04-21 14:13:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1619014430000|2021-04-21 14:13:50|||||||||3
1619014440000|2021-04-21 14:14:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1619014450000|2021-04-21 14:14:10|2449.4|2445.4|2448.5|2444.5|2449.4|2445.4|2448.5|2444.5|3
1619014490000|2021-04-21 14:14:50|2448|2444|2448|2444|2448|2444|2448|2444|2
1619014500000|2021-04-21 14:15:00|||||||||1
1619014510000|2021-04-21 14:15:10|2448.5|2444.5|2448|2444|2448.5|2444.5|2448|2444|2
1619014520000|2021-04-21 14:15:20|||||||||1
1619014530000|2021-04-21 14:15:30|||||||||17
1619014550000|2021-04-21 14:15:50|2447.5|2443.5|2448|2444|2448|2444|2447.5|2443.5|2
1619014560000|2021-04-21 14:16:00|2448.5|2444.5|2448|2444|2448.5|2444.5|2448|2444|1
1619014570000|2021-04-21 14:16:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1619014580000|2021-04-21 14:16:20|||||||||1
1619014590000|2021-04-21 14:16:30|||||||||1
1619014600000|2021-04-21 14:16:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449|2445|5
1619014620000|2021-04-21 14:17:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|10
1619014630000|2021-04-21 14:17:10|2449|2445|2448.5|2444.5|2449|2445|2448.5|2444.5|3
1619014650000|2021-04-21 14:17:30|2448|2444|2448|2444|2448|2444|2448|2444|5
1619014660000|2021-04-21 14:17:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1619014690000|2021-04-21 14:18:10|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2
1619014700000|2021-04-21 14:18:20|2445.5|2441.5|2444.1|2440.1|2445.5|2441.5|2444.1|2440.1|4
1619014710000|2021-04-21 14:18:30|2444.5|2440.5|2444.5|2440.5|2445|2441|2444.5|2440.5|3
1619014720000|2021-04-21 14:18:40|2444.1|2440.1|2444.6|2440.6|2444.6|2440.6|2444.1|2440.1|2
1619014730000|2021-04-21 14:18:50|||||||||2
1619014740000|2021-04-21 14:19:00|2445|2441|2445.5|2441.5|2445.5|2441.5|2445|2441|2
1619014760000|2021-04-21 14:19:20|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2
1619014780000|2021-04-21 14:19:40|||||||||1
1619014800000|2021-04-21 14:20:00|2445.5|2441.5|2447.5|2443.5|2447.5|2443.5|2445.5|2441.5|16
1619014810000|2021-04-21 14:20:10|2448|2444|2447.5|2443.5|2448|2444|2447.5|2443.5|0
1619014820000|2021-04-21 14:20:20|||||||||1
1619014830000|2021-04-21 14:20:30|2448|2444|2448.1|2444.1|2448.1|2444.1|2448|2444|6
1619014840000|2021-04-21 14:20:40|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1619014850000|2021-04-21 14:20:50|2447.4|2443.4|2446.1|2442.1|2447.4|2443.4|2446.1|2442.1|2
1619014860000|2021-04-21 14:21:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619014870000|2021-04-21 14:21:10|2448.5|2444.5|2447|2443|2448.5|2444.5|2447|2443|24
1619014880000|2021-04-21 14:21:20|2446.6|2442.6|2446.5|2442.5|2446.6|2442.6|2446.5|2442.5|0
1619014890000|2021-04-21 14:21:30|||||||||1
1619014900000|2021-04-21 14:21:40|||||||||2
1619014910000|2021-04-21 14:21:50|||||||||1
1619014920000|2021-04-21 14:22:00|2446.6|2442.6|2447.5|2443.5|2447.5|2443.5|2446.6|2442.6|6
1619014930000|2021-04-21 14:22:10|2446.5|2442.5|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|13
1619014970000|2021-04-21 14:22:50|2447|2443|2447|2443|2447|2443|2447|2443|9
1619014990000|2021-04-21 14:23:10|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|6
1619015020000|2021-04-21 14:23:40|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|3
1619015040000|2021-04-21 14:24:00|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|2
1619015050000|2021-04-21 14:24:10|2447|2443|2447|2443|2447|2443|2446.5|2442.5|3
1619015060000|2021-04-21 14:24:20|2446.5|2442.5|2447|2443|2447|2443|2446.5|2442.5|7
1619015070000|2021-04-21 14:24:30|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2
1619015080000|2021-04-21 14:24:40|2447|2443|2447|2443|2447|2443|2446.5|2442.5|4
1619015090000|2021-04-21 14:24:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619015100000|2021-04-21 14:25:00|||||||||1
1619015110000|2021-04-21 14:25:10|||||||||1
1619015140000|2021-04-21 14:25:40|||||||||1
1619015160000|2021-04-21 14:26:00|||||||||1
1619015170000|2021-04-21 14:26:10|2446.6|2442.6|2443.6|2439.6|2446.6|2442.6|2443.6|2439.6|17
1619015180000|2021-04-21 14:26:20|2444.1|2440.1|2444.1|2440.1|2444.5|2440.5|2444.1|2440.1|5
1619015190000|2021-04-21 14:26:30|||||||||1
1619015200000|2021-04-21 14:26:40|2444.5|2440.5|2444.1|2440.1|2444.5|2440.5|2443.6|2439.6|4
1619015210000|2021-04-21 14:26:50|2444.5|2440.5|2445.6|2441.6|2446|2442|2444.5|2440.5|8
1619015220000|2021-04-21 14:27:00|2446|2442|2446.1|2442.1|2446.1|2442.1|2446|2442|4
1619015230000|2021-04-21 14:27:10|2446.5|2442.5|2445.6|2441.6|2446.5|2442.5|2445.5|2441.5|3
1619015240000|2021-04-21 14:27:20|2445.5|2441.5|2445.6|2441.6|2445.6|2441.6|2445.5|2441.5|3
1619015250000|2021-04-21 14:27:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|1
1619015260000|2021-04-21 14:27:40|||||||||1
1619015280000|2021-04-21 14:28:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|6
1619015290000|2021-04-21 14:28:10|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1619015300000|2021-04-21 14:28:20|||||||||4
1619015310000|2021-04-21 14:28:30|||||||||3
1619015320000|2021-04-21 14:28:40|||||||||4
1619015330000|2021-04-21 14:28:50|||||||||1
1619015340000|2021-04-21 14:29:00|||||||||1
1619015350000|2021-04-21 14:29:10|||||||||1
1619015360000|2021-04-21 14:29:20|||||||||1
1619015370000|2021-04-21 14:29:30|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|1
1619015380000|2021-04-21 14:29:40|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1619015400000|2021-04-21 14:30:00|2445.6|2441.6|2444.6|2440.6|2445.6|2441.6|2443.6|2439.6|17
1619015410000|2021-04-21 14:30:10|2444.5|2440.5|2446|2442|2446.5|2442.5|2444.5|2440.5|7
1619015420000|2021-04-21 14:30:20|2445.6|2441.6|2445.5|2441.5|2445.6|2441.6|2445.5|2441.5|12
1619015430000|2021-04-21 14:30:30|2445.6|2441.6|2445.5|2441.5|2445.6|2441.6|2445.5|2441.5|6
1619015460000|2021-04-21 14:31:00|||||||||1
1619015470000|2021-04-21 14:31:10|2445.6|2441.6|2446|2442|2446|2442|2445.6|2441.6|10
1619015480000|2021-04-21 14:31:20|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|0
1619015490000|2021-04-21 14:31:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|1
1619015500000|2021-04-21 14:31:40|||||||||8
1619015510000|2021-04-21 14:31:50|||||||||1
1619015520000|2021-04-21 14:32:00|2445.1|2441.1|2444.1|2440.1|2445.1|2441.1|2444.1|2440.1|5
1619015530000|2021-04-21 14:32:10|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|2445.1|2441.1|14
1619015540000|2021-04-21 14:32:20|2445.5|2441.5|2444.6|2440.6|2445.5|2441.5|2444.6|2440.6|1
1619015550000|2021-04-21 14:32:30|2444.5|2440.5|2443.6|2439.6|2444.5|2440.5|2443.6|2439.6|3
1619015560000|2021-04-21 14:32:40|2444.5|2440.5|2444|2440|2444.5|2440.5|2444|2440|7
1619015570000|2021-04-21 14:32:50|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|101
1619015580000|2021-04-21 14:33:00|2442.6|2438.6|2442.2|2438.2|2442.6|2438.6|2442.2|2438.2|3
1619015590000|2021-04-21 14:33:10|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|2442.1|2438.1|0
1619015600000|2021-04-21 14:33:20|2441.6|2437.6|2441.6|2437.6|2442.1|2438.1|2441.6|2437.6|3
1619015610000|2021-04-21 14:33:30|2441.1|2437.1|2441.1|2437.1|2441.6|2437.6|2441.1|2437.1|8
1619015620000|2021-04-21 14:33:40|2440.6|2436.6|2441.5|2437.5|2441.5|2437.5|2440.6|2436.6|4
1619015630000|2021-04-21 14:33:50|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|6
1619015640000|2021-04-21 14:34:00|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|25
1619015650000|2021-04-21 14:34:10|||||||||4
1619015670000|2021-04-21 14:34:30|||||||||2
1619015700000|2021-04-21 14:35:00|2441.6|2437.6|2442.6|2438.6|2442.6|2438.6|2441.6|2437.6|20
1619015710000|2021-04-21 14:35:10|2441.6|2437.6|2442.1|2438.1|2442.6|2438.6|2441.6|2437.6|10
1619015720000|2021-04-21 14:35:20|2441.7|2437.7|2442.6|2438.6|2442.6|2438.6|2441.6|2437.6|1
1619015730000|2021-04-21 14:35:30|2442.5|2438.5|2442.5|2438.5|2442.6|2438.6|2442.1|2438.1|6
1619015740000|2021-04-21 14:35:40|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|3
1619015750000|2021-04-21 14:35:50|2442.5|2438.5|2442.6|2438.6|2442.6|2438.6|2442.5|2438.5|4
1619015760000|2021-04-21 14:36:00|2442.1|2438.1|2443.1|2439.1|2443.6|2439.6|2442.1|2438.1|28
1619015770000|2021-04-21 14:36:10|||||||||1
1619015800000|2021-04-21 14:36:40|||||||||1
1619015820000|2021-04-21 14:37:00|||||||||1
1619015840000|2021-04-21 14:37:20|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|4
1619015870000|2021-04-21 14:37:50|||||||||2
1619015900000|2021-04-21 14:38:20|2441.6|2437.6|2440.6|2436.6|2441.6|2437.6|2440.6|2436.6|5
1619015910000|2021-04-21 14:38:30|2440.7|2436.7|2441.1|2437.1|2441.1|2437.1|2440.7|2436.7|3
1619015920000|2021-04-21 14:38:40|2440.7|2436.7|2440.6|2436.6|2440.7|2436.7|2440.6|2436.6|0
1619015930000|2021-04-21 14:38:50|||||||||4
1619015940000|2021-04-21 14:39:00|||||||||2
1619015950000|2021-04-21 14:39:10|||||||||1
1619015960000|2021-04-21 14:39:20|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|2440.1|2436.1|4
1619015980000|2021-04-21 14:39:40|||||||||1
1619016000000|2021-04-21 14:40:00|||||||||2
1619016010000|2021-04-21 14:40:10|2440.2|2436.2|2439.6|2435.6|2440.6|2436.6|2439.6|2435.6|12
1619016030000|2021-04-21 14:40:30|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|9
1619016040000|2021-04-21 14:40:40|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1619016060000|2021-04-21 14:41:00|||||||||1
1619016080000|2021-04-21 14:41:20|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|12
1619016090000|2021-04-21 14:41:30|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|11
1619016100000|2021-04-21 14:41:40|2438.6|2434.6|2439.1|2435.1|2439.6|2435.6|2438.6|2434.6|28
1619016110000|2021-04-21 14:41:50|||||||||43
1619016120000|2021-04-21 14:42:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.1|2434.1|3
1619016130000|2021-04-21 14:42:10|2438.2|2434.2|2438.1|2434.1|2438.2|2434.2|2438.1|2434.1|3
1619016140000|2021-04-21 14:42:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1619016150000|2021-04-21 14:42:30|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2
1619016160000|2021-04-21 14:42:40|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|6
1619016170000|2021-04-21 14:42:50|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.1|2434.1|4
1619016190000|2021-04-21 14:43:10|2438.7|2434.7|2438.7|2434.7|2439.1|2435.1|2438.7|2434.7|17
1619016240000|2021-04-21 14:44:00|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|0
1619016250000|2021-04-21 14:44:10|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|1
1619016270000|2021-04-21 14:44:30|2439.1|2435.1|2439.6|2435.6|2439.6|2435.6|2438.7|2434.7|11
1619016280000|2021-04-21 14:44:40|||||||||1
1619016290000|2021-04-21 14:44:50|2441.1|2437.1|2441.6|2437.6|2441.6|2437.6|2441.1|2437.1|14
1619016300000|2021-04-21 14:45:00|||||||||1
1619016310000|2021-04-21 14:45:10|||||||||1
1619016350000|2021-04-21 14:45:50|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|2441.7|2437.7|5
1619016360000|2021-04-21 14:46:00|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|2441.6|2437.6|1
1619016370000|2021-04-21 14:46:10|2441.1|2437.1|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|4
1619016390000|2021-04-21 14:46:30|||||||||1
1619016400000|2021-04-21 14:46:40|2440.5|2436.5|2439.6|2435.6|2440.5|2436.5|2439.2|2435.2|4
1619016410000|2021-04-21 14:46:50|2439.5|2435.5|2438.2|2434.2|2439.5|2435.5|2438.2|2434.2|17
1619016420000|2021-04-21 14:47:00|2438.6|2434.6|2437.6|2433.6|2438.6|2434.6|2437.2|2433.2|2
1619016440000|2021-04-21 14:47:20|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|9
1619016480000|2021-04-21 14:48:00|||||||||1
1619016490000|2021-04-21 14:48:10|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1619016500000|2021-04-21 14:48:20|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2437.6|2433.6|10
1619016510000|2021-04-21 14:48:30|2438.2|2434.2|2437.7|2433.7|2438.2|2434.2|2437.7|2433.7|2
1619016520000|2021-04-21 14:48:40|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1619016540000|2021-04-21 14:49:00|||||||||2
1619016560000|2021-04-21 14:49:20|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|0
1619016580000|2021-04-21 14:49:40|2437.6|2433.6|2436.7|2432.7|2437.6|2433.6|2436.7|2432.7|4
1619016590000|2021-04-21 14:49:50|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2
1619016600000|2021-04-21 14:50:00|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|10
1619016610000|2021-04-21 14:50:10|||||||||1
1619016620000|2021-04-21 14:50:20|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|2435.7|2431.7|0
1619016630000|2021-04-21 14:50:30|2435.5|2431.5|2435.7|2431.7|2435.7|2431.7|2435.2|2431.2|3
1619016640000|2021-04-21 14:50:40|2436.7|2432.7|2436.7|2432.7|2437.1|2433.1|2436.6|2432.6|14
1619016650000|2021-04-21 14:50:50|2436.6|2432.6|2435.7|2431.7|2436.6|2432.6|2435.7|2431.7|18
1619016660000|2021-04-21 14:51:00|2436.1|2432.1|2435.7|2431.7|2436.6|2432.6|2435.2|2431.2|10
1619016670000|2021-04-21 14:51:10|2435.6|2431.6|2436.1|2432.1|2436.2|2432.2|2435.6|2431.6|5
1619016690000|2021-04-21 14:51:30|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|1
1619016700000|2021-04-21 14:51:40|2436.6|2432.6|2437.1|2433.1|2437.6|2433.6|2436.6|2432.6|11
1619016710000|2021-04-21 14:51:50|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.6|2432.6|2
1619016720000|2021-04-21 14:52:00|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1619016730000|2021-04-21 14:52:10|2436.7|2432.7|2437.6|2433.6|2437.6|2433.6|2436.7|2432.7|1
1619016740000|2021-04-21 14:52:20|||||||||2
1619016760000|2021-04-21 14:52:40|||||||||1
1619016770000|2021-04-21 14:52:50|2439.1|2435.1|2439.5|2435.5|2439.5|2435.5|2438.6|2434.6|13
1619016780000|2021-04-21 14:53:00|2439.6|2435.6|2439.1|2435.1|2439.6|2435.6|2439.1|2435.1|3
1619016790000|2021-04-21 14:53:10|2438.6|2434.6|2437.7|2433.7|2438.6|2434.6|2437.7|2433.7|2
1619016800000|2021-04-21 14:53:20|||||||||1
1619016810000|2021-04-21 14:53:30|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1619016820000|2021-04-21 14:53:40|2437.7|2433.7|2438.1|2434.1|2438.6|2434.6|2437.6|2433.6|2
1619016830000|2021-04-21 14:53:50|2438.6|2434.6|2438.2|2434.2|2438.7|2434.7|2438.2|2434.2|3
1619016840000|2021-04-21 14:54:00|||||||||1
1619016870000|2021-04-21 14:54:30|||||||||2
1619016880000|2021-04-21 14:54:40|2438.6|2434.6|2438.1|2434.1|2438.6|2434.6|2438.1|2434.1|1
1619016890000|2021-04-21 14:54:50|2437.7|2433.7|2437.6|2433.6|2437.7|2433.7|2437.6|2433.6|1
1619016900000|2021-04-21 14:55:00|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|1
1619016910000|2021-04-21 14:55:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1619016950000|2021-04-21 14:55:50|||||||||1
1619016980000|2021-04-21 14:56:20|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1619017010000|2021-04-21 14:56:50|2436.7|2432.7|2436.6|2432.6|2436.7|2432.7|2436.6|2432.6|6
1619017040000|2021-04-21 14:57:20|||||||||1
1619017060000|2021-04-21 14:57:40|||||||||1
1619017070000|2021-04-21 14:57:50|2436.1|2432.1|2436.6|2432.6|2436.6|2432.6|2436.1|2432.1|3
1619017080000|2021-04-21 14:58:00|2436.1|2432.1|2436.6|2432.6|2436.6|2432.6|2436.1|2432.1|3
1619017090000|2021-04-21 14:58:10|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|7
1619017100000|2021-04-21 14:58:20|2436.6|2432.6|2436.1|2432.1|2436.6|2432.6|2436.1|2432.1|1
1619017110000|2021-04-21 14:58:30|||||||||12
1619017120000|2021-04-21 14:58:40|||||||||2
1619017130000|2021-04-21 14:58:50|||||||||2
1619017140000|2021-04-21 14:59:00|2435.7|2431.7|2435.6|2431.6|2435.7|2431.7|2435.6|2431.6|3
1619017150000|2021-04-21 14:59:10|2435.7|2431.7|2434.6|2430.6|2435.7|2431.7|2434.6|2430.6|3
1619017170000|2021-04-21 14:59:30|2435.6|2431.6|2435.2|2431.2|2435.6|2431.6|2435.2|2431.2|37
1619017180000|2021-04-21 14:59:40|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|0
1619017190000|2021-04-21 14:59:50|||||||||1
1619017200000|2021-04-21 15:00:00|||||||||2
1619017210000|2021-04-21 15:00:10|||||||||1
1619017230000|2021-04-21 15:00:30|||||||||1
1619017240000|2021-04-21 15:00:40|2435.2|2431.2|2433.7|2429.7|2435.2|2431.2|2433.7|2429.7|16
1619017250000|2021-04-21 15:00:50|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|12
1619017260000|2021-04-21 15:01:00|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.2|2429.2|2
1619017270000|2021-04-21 15:01:10|2433.7|2429.7|2433.2|2429.2|2433.7|2429.7|2432.7|2428.7|6
1619017280000|2021-04-21 15:01:20|2432.7|2428.7|2432.7|2428.7|2433.2|2429.2|2432.7|2428.7|1
1619017290000|2021-04-21 15:01:30|2433.2|2429.2|2433.6|2429.6|2433.6|2429.6|2432.7|2428.7|4
1619017300000|2021-04-21 15:01:40|2433.7|2429.7|2433.7|2429.7|2434.2|2430.2|2433.7|2429.7|2
1619017320000|2021-04-21 15:02:00|2433.6|2429.6|2434.2|2430.2|2434.2|2430.2|2433.6|2429.6|8
1619017330000|2021-04-21 15:02:10|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|0
1619017350000|2021-04-21 15:02:30|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|1
1619017360000|2021-04-21 15:02:40|2433.7|2429.7|2432.7|2428.7|2433.7|2429.7|2432.7|2428.7|5
1619017370000|2021-04-21 15:02:50|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|4
1619017380000|2021-04-21 15:03:00|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2
1619017410000|2021-04-21 15:03:30|||||||||1
1619017440000|2021-04-21 15:04:00|2433.1|2429.1|2433.2|2429.2|2433.2|2429.2|2433.1|2429.1|2
1619017450000|2021-04-21 15:04:10|2433.6|2429.6|2433.2|2429.2|2433.6|2429.6|2433.2|2429.2|2
1619017460000|2021-04-21 15:04:20|||||||||4
1619017470000|2021-04-21 15:04:30|2433.6|2429.6|2433.2|2429.2|2433.6|2429.6|2433.2|2429.2|2
1619017480000|2021-04-21 15:04:40|||||||||2
1619017490000|2021-04-21 15:04:50|||||||||2
1619017500000|2021-04-21 15:05:00|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2
1619017510000|2021-04-21 15:05:10|||||||||1
1619017520000|2021-04-21 15:05:20|||||||||1
1619017530000|2021-04-21 15:05:30|||||||||1
1619017540000|2021-04-21 15:05:40|2432.6|2428.6|2432.2|2428.2|2432.6|2428.6|2432.2|2428.2|9
1619017550000|2021-04-21 15:05:50|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|1
1619017560000|2021-04-21 15:06:00|2432.6|2428.6|2432.2|2428.2|2432.6|2428.6|2432.2|2428.2|17
1619017570000|2021-04-21 15:06:10|2432.6|2428.6|2432.7|2428.7|2432.7|2428.7|2432.6|2428.6|3
1619017580000|2021-04-21 15:06:20|2432.6|2428.6|2432.6|2428.6|2432.7|2428.7|2432.6|2428.6|3
1619017590000|2021-04-21 15:06:30|2432.7|2428.7|2432.2|2428.2|2432.7|2428.7|2432.2|2428.2|2
1619017600000|2021-04-21 15:06:40|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|2431.7|2427.7|1
1619017610000|2021-04-21 15:06:50|||||||||7
1619017620000|2021-04-21 15:07:00|||||||||1
1619017630000|2021-04-21 15:07:10|2431.6|2427.6|2431.7|2427.7|2431.7|2427.7|2431.6|2427.6|4
1619017640000|2021-04-21 15:07:20|2431.6|2427.6|2431.7|2427.7|2431.7|2427.7|2431.6|2427.6|2
1619017650000|2021-04-21 15:07:30|||||||||7
1619017660000|2021-04-21 15:07:40|2431.6|2427.6|2431.6|2427.6|2431.7|2427.7|2431.6|2427.6|3
1619017670000|2021-04-21 15:07:50|||||||||1
1619017680000|2021-04-21 15:08:00|2431.7|2427.7|2430.7|2426.7|2431.7|2427.7|2430.6|2426.6|12
1619017690000|2021-04-21 15:08:10|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|3
1619017700000|2021-04-21 15:08:20|||||||||10
1619017710000|2021-04-21 15:08:30|||||||||2
1619017720000|2021-04-21 15:08:40|||||||||22
1619017740000|2021-04-21 15:09:00|||||||||1
1619017760000|2021-04-21 15:09:20|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|15
1619017770000|2021-04-21 15:09:30|2430.6|2426.6|2430.7|2426.7|2430.7|2426.7|2430.6|2426.6|1
1619017780000|2021-04-21 15:09:40|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|7
1619017790000|2021-04-21 15:09:50|2430.7|2426.7|2431.1|2427.1|2431.1|2427.1|2430.7|2426.7|1
1619017800000|2021-04-21 15:10:00|2431.6|2427.6|2432.1|2428.1|2432.6|2428.6|2431.6|2427.6|5
1619017810000|2021-04-21 15:10:10|2432.6|2428.6|2432.7|2428.7|2433.2|2429.2|2432.6|2428.6|11
1619017820000|2021-04-21 15:10:20|2432.6|2428.6|2433.2|2429.2|2433.6|2429.6|2432.6|2428.6|6
1619017840000|2021-04-21 15:10:40|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|9
1619017860000|2021-04-21 15:11:00|2433.6|2429.6|2432.6|2428.6|2433.6|2429.6|2432.6|2428.6|3
1619017870000|2021-04-21 15:11:10|||||||||2
1619017880000|2021-04-21 15:11:20|2433.6|2429.6|2432.2|2428.2|2434.1|2430.1|2432.1|2428.1|31
1619017890000|2021-04-21 15:11:30|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2
1619017940000|2021-04-21 15:12:20|2431.7|2427.7|2432.1|2428.1|2432.1|2428.1|2431.7|2427.7|1
1619017960000|2021-04-21 15:12:40|||||||||25
1619017970000|2021-04-21 15:12:50|||||||||1
1619017980000|2021-04-21 15:13:00|2432.6|2428.6|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|21
1619017990000|2021-04-21 15:13:10|2432.5|2428.5|2432.1|2428.1|2432.5|2428.5|2432.1|2428.1|5
1619018000000|2021-04-21 15:13:20|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1619018010000|2021-04-21 15:13:30|||||||||1
1619018020000|2021-04-21 15:13:40|||||||||2
1619018030000|2021-04-21 15:13:50|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|2
1619018040000|2021-04-21 15:14:00|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|1
1619018060000|2021-04-21 15:14:20|||||||||1
1619018080000|2021-04-21 15:14:40|||||||||1
1619018100000|2021-04-21 15:15:00|||||||||1
1619018110000|2021-04-21 15:15:10|2432.7|2428.7|2432.6|2428.6|2433.6|2429.6|2432.6|2428.6|8
1619018150000|2021-04-21 15:15:50|||||||||1
1619018230000|2021-04-21 15:17:10|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|5
1619018240000|2021-04-21 15:17:20|||||||||1
1619018270000|2021-04-21 15:17:50|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|1
1619018280000|2021-04-21 15:18:00|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|31
1619018290000|2021-04-21 15:18:10|||||||||1
1619018300000|2021-04-21 15:18:20|||||||||1
1619018310000|2021-04-21 15:18:30|||||||||1
1619018320000|2021-04-21 15:18:40|||||||||1
1619018340000|2021-04-21 15:19:00|||||||||1
1619018350000|2021-04-21 15:19:10|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|0
1619018360000|2021-04-21 15:19:20|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|16
1619018370000|2021-04-21 15:19:30|||||||||1
1619018400000|2021-04-21 15:20:00|||||||||1
1619018410000|2021-04-21 15:20:10|2435.7|2431.7|2436.6|2432.6|2436.6|2432.6|2435.7|2431.7|4
1619018420000|2021-04-21 15:20:20|2437.1|2433.1|2436.6|2432.6|2437.6|2433.6|2436.6|2432.6|13
1619018440000|2021-04-21 15:20:40|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|1
1619018450000|2021-04-21 15:20:50|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|5
1619018460000|2021-04-21 15:21:00|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1619018470000|2021-04-21 15:21:10|2437.1|2433.1|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|0
1619018480000|2021-04-21 15:21:20|2436.7|2432.7|2437.1|2433.1|2437.1|2433.1|2436.7|2432.7|1
1619018490000|2021-04-21 15:21:30|||||||||3
1619018500000|2021-04-21 15:21:40|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|1
1619018510000|2021-04-21 15:21:50|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2
1619018520000|2021-04-21 15:22:00|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2437.1|2433.1|0
1619018550000|2021-04-21 15:22:30|2438|2434|2438.1|2434.1|2438.1|2434.1|2438|2434|1
1619018560000|2021-04-21 15:22:40|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|1
1619018570000|2021-04-21 15:22:50|||||||||1
1619018580000|2021-04-21 15:23:00|2438.5|2434.5|2438.6|2434.6|2438.6|2434.6|2438.5|2434.5|1
1619018590000|2021-04-21 15:23:10|2438.5|2434.5|2438.1|2434.1|2438.5|2434.5|2437.6|2433.6|6
1619018600000|2021-04-21 15:23:20|||||||||2
1619018610000|2021-04-21 15:23:30|||||||||1
1619018620000|2021-04-21 15:23:40|2438.5|2434.5|2438.6|2434.6|2438.6|2434.6|2438.5|2434.5|1
1619018630000|2021-04-21 15:23:50|||||||||2
1619018640000|2021-04-21 15:24:00|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|7
1619018650000|2021-04-21 15:24:10|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|1
1619018660000|2021-04-21 15:24:20|2437.1|2433.1|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|12
1619018670000|2021-04-21 15:24:30|||||||||1
1619018680000|2021-04-21 15:24:40|2436.5|2432.5|2436.1|2432.1|2436.5|2432.5|2436.1|2432.1|1
1619018700000|2021-04-21 15:25:00|2435.6|2431.6|2436.6|2432.6|2436.6|2432.6|2435.6|2431.6|4
1619018710000|2021-04-21 15:25:10|2437.1|2433.1|2437.6|2433.6|2437.6|2433.6|2437.1|2433.1|5
1619018720000|2021-04-21 15:25:20|||||||||3
1619018730000|2021-04-21 15:25:30|||||||||3
1619018740000|2021-04-21 15:25:40|||||||||1
1619018750000|2021-04-21 15:25:50|||||||||6
1619018760000|2021-04-21 15:26:00|2437.5|2433.5|2437.6|2433.6|2437.6|2433.6|2437.5|2433.5|1
1619018790000|2021-04-21 15:26:30|2438.6|2434.6|2437.6|2433.6|2438.6|2434.6|2437.6|2433.6|4
1619018800000|2021-04-21 15:26:40|2439.1|2435.1|2437.6|2433.6|2439.1|2435.1|2437.6|2433.6|7
1619018810000|2021-04-21 15:26:50|2438.9|2434.9|2439|2435|2439|2435|2438.9|2434.9|98
1619018830000|2021-04-21 15:27:10|2439.5|2435.5|2440|2436|2440|2436|2439.5|2435.5|11
1619018850000|2021-04-21 15:27:30|2439.1|2435.1|2439|2435|2439.1|2435.1|2439|2435|3
1619018870000|2021-04-21 15:27:50|||||||||1
1619018880000|2021-04-21 15:28:00|||||||||1
1619018890000|2021-04-21 15:28:10|||||||||1
1619018900000|2021-04-21 15:28:20|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2
1619018910000|2021-04-21 15:28:30|||||||||3
1619018920000|2021-04-21 15:28:40|||||||||1
1619018930000|2021-04-21 15:28:50|||||||||2
1619018940000|2021-04-21 15:29:00|2440|2436|2440|2436|2440|2436|2440|2436|1
1619018950000|2021-04-21 15:29:10|2439.5|2435.5|2440.4|2436.4|2440.4|2436.4|2439.5|2435.5|3
1619018960000|2021-04-21 15:29:20|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|1
1619018970000|2021-04-21 15:29:30|2440|2436|2440|2436|2440|2436|2440|2436|4
1619018990000|2021-04-21 15:29:50|2439|2435|2439|2435|2439|2435|2439|2435|37
1619019000000|2021-04-21 15:30:00|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|7
1619019030000|2021-04-21 15:30:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|8
1619019040000|2021-04-21 15:30:40|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|10
1619019060000|2021-04-21 15:31:00|2439|2435|2439|2435|2439|2435|2439|2435|2
1619019080000|2021-04-21 15:31:20|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2
1619019090000|2021-04-21 15:31:30|2440.5|2436.5|2440|2436|2440.5|2436.5|2440|2436|14
1619019100000|2021-04-21 15:31:40|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1619019110000|2021-04-21 15:31:50|2440|2436|2440|2436|2440|2436|2440|2436|2
1619019130000|2021-04-21 15:32:10|||||||||1
1619019140000|2021-04-21 15:32:20|2440.4|2436.4|2440.5|2436.5|2441|2437|2440.4|2436.4|3
1619019160000|2021-04-21 15:32:40|2441|2437|2440.5|2436.5|2441|2437|2440.5|2436.5|12
1619019200000|2021-04-21 15:33:20|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2
1619019220000|2021-04-21 15:33:40|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|2439.6|2435.6|1
1619019230000|2021-04-21 15:33:50|2440|2436|2440.5|2436.5|2440.5|2436.5|2440|2436|2
1619019240000|2021-04-21 15:34:00|2441|2437|2441.5|2437.5|2441.5|2437.5|2441|2437|4
1619019250000|2021-04-21 15:34:10|2441|2437|2441.5|2437.5|2441.5|2437.5|2441|2437|35
1619019270000|2021-04-21 15:34:30|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|23
1619019280000|2021-04-21 15:34:40|2442.5|2438.5|2442.4|2438.4|2442.5|2438.5|2442.4|2438.4|23
1619019300000|2021-04-21 15:35:00|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|9
1619019310000|2021-04-21 15:35:10|2442.9|2438.9|2443.4|2439.4|2443.4|2439.4|2442.9|2438.9|2
1619019320000|2021-04-21 15:35:20|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|1
1619019340000|2021-04-21 15:35:40|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|8
1619019360000|2021-04-21 15:36:00|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|6
1619019370000|2021-04-21 15:36:10|2445.4|2441.4|2446.4|2442.4|2446.4|2442.4|2445.4|2441.4|13
1619019380000|2021-04-21 15:36:20|2446.9|2442.9|2446.4|2442.4|2446.9|2442.9|2446.4|2442.4|4
1619019410000|2021-04-21 15:36:50|||||||||1
1619019420000|2021-04-21 15:37:00|||||||||1
1619019430000|2021-04-21 15:37:10|2446.5|2442.5|2446.9|2442.9|2446.9|2442.9|2446.4|2442.4|4
1619019440000|2021-04-21 15:37:20|||||||||1
1619019450000|2021-04-21 15:37:30|||||||||16
1619019460000|2021-04-21 15:37:40|2447.4|2443.4|2446.4|2442.4|2447.4|2443.4|2446.4|2442.4|60
1619019470000|2021-04-21 15:37:50|||||||||4
1619019480000|2021-04-21 15:38:00|2445.9|2441.9|2446.4|2442.4|2446.4|2442.4|2445.9|2441.9|68
1619019510000|2021-04-21 15:38:30|||||||||1
1619019530000|2021-04-21 15:38:50|||||||||1
1619019540000|2021-04-21 15:39:00|2445.4|2441.4|2444.9|2440.9|2445.4|2441.4|2444.9|2440.9|33
1619019570000|2021-04-21 15:39:30|||||||||8
1619019580000|2021-04-21 15:39:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|7
1619019590000|2021-04-21 15:39:50|||||||||1
1619019600000|2021-04-21 15:40:00|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1619019610000|2021-04-21 15:40:10|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2
1619019620000|2021-04-21 15:40:20|2446.9|2442.9|2446.4|2442.4|2446.9|2442.9|2446.4|2442.4|15
1619019660000|2021-04-21 15:41:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2
1619019670000|2021-04-21 15:41:10|2446.3|2442.3|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|2
1619019680000|2021-04-21 15:41:20|2446.4|2442.4|2447.4|2443.4|2447.4|2443.4|2446.4|2442.4|2
1619019690000|2021-04-21 15:41:30|2446.8|2442.8|2447.4|2443.4|2447.4|2443.4|2446.8|2442.8|9
1619019710000|2021-04-21 15:41:50|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|6
1619019720000|2021-04-21 15:42:00|||||||||1
1619019730000|2021-04-21 15:42:10|2445.4|2441.4|2444.9|2440.9|2445.4|2441.4|2444.9|2440.9|9
1619019740000|2021-04-21 15:42:20|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1619019750000|2021-04-21 15:42:30|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|7
1619019760000|2021-04-21 15:42:40|2444.9|2440.9|2445.4|2441.4|2445.4|2441.4|2444.9|2440.9|0
1619019770000|2021-04-21 15:42:50|||||||||4
1619019780000|2021-04-21 15:43:00|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2
1619019790000|2021-04-21 15:43:10|2446.3|2442.3|2446.3|2442.3|2446.4|2442.4|2446.3|2442.3|4
1619019800000|2021-04-21 15:43:20|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2
1619019810000|2021-04-21 15:43:30|2446.3|2442.3|2445.4|2441.4|2446.3|2442.3|2445.4|2441.4|6
1619019820000|2021-04-21 15:43:40|||||||||4
1619019830000|2021-04-21 15:43:50|2445.3|2441.3|2443.9|2439.9|2445.3|2441.3|2443.9|2439.9|6
1619019840000|2021-04-21 15:44:00|2442.8|2438.8|2443.4|2439.4|2443.4|2439.4|2442.8|2438.8|7
1619019850000|2021-04-21 15:44:10|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|8
1619019860000|2021-04-21 15:44:20|2442.4|2438.4|2441.3|2437.3|2442.4|2438.4|2441.3|2437.3|12
1619019870000|2021-04-21 15:44:30|2440.4|2436.4|2440.9|2436.9|2440.9|2436.9|2440.4|2436.4|7
1619019880000|2021-04-21 15:44:40|2440.4|2436.4|2437.9|2433.9|2440.4|2436.4|2437.9|2433.9|45
1619019890000|2021-04-21 15:44:50|2438.4|2434.4|2438.9|2434.9|2438.9|2434.9|2438.4|2434.4|10
1619019900000|2021-04-21 15:45:00|2439.3|2435.3|2438.9|2434.9|2439.4|2435.4|2438.4|2434.4|8
1619019910000|2021-04-21 15:45:10|2439.3|2435.3|2438.9|2434.9|2439.3|2435.3|2438.9|2434.9|2
1619019920000|2021-04-21 15:45:20|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2
1619019930000|2021-04-21 15:45:30|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|3
1619019940000|2021-04-21 15:45:40|||||||||1
1619019950000|2021-04-21 15:45:50|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|20
1619019960000|2021-04-21 15:46:00|||||||||7
1619019970000|2021-04-21 15:46:10|2438.8|2434.8|2438.8|2434.8|2438.8|2434.8|2438.4|2434.4|4
1619019980000|2021-04-21 15:46:20|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.8|2434.8|1
1619020020000|2021-04-21 15:47:00|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|0
1619020030000|2021-04-21 15:47:10|2439.8|2435.8|2438.9|2434.9|2440.3|2436.3|2438.9|2434.9|22
1619020040000|2021-04-21 15:47:20|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|4
1619020050000|2021-04-21 15:47:30|2439.3|2435.3|2438.8|2434.8|2439.3|2435.3|2438.4|2434.4|15
1619020060000|2021-04-21 15:47:40|2438.3|2434.3|2440.3|2436.3|2440.4|2436.4|2438.3|2434.3|94
1619020070000|2021-04-21 15:47:50|2439.8|2435.8|2440.3|2436.3|2440.3|2436.3|2439.8|2435.8|16
1619020080000|2021-04-21 15:48:00|2440.4|2436.4|2442.7|2438.7|2442.8|2438.8|2440.4|2436.4|86
1619020090000|2021-04-21 15:48:10|2442.3|2438.3|2441.9|2437.9|2443.3|2439.3|2441.4|2437.4|51
1619020100000|2021-04-21 15:48:20|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2440.4|2436.4|32
1619020110000|2021-04-21 15:48:30|2441.4|2437.4|2441.8|2437.8|2442.3|2438.3|2441.3|2437.3|53
1619020120000|2021-04-21 15:48:40|2441.4|2437.4|2441.3|2437.3|2442.3|2438.3|2441.3|2437.3|52
1619020130000|2021-04-21 15:48:50|||||||||22
1619020140000|2021-04-21 15:49:00|2442.3|2438.3|2443.3|2439.3|2443.3|2439.3|2442.3|2438.3|46
1619020150000|2021-04-21 15:49:10|2443.2|2439.2|2443.4|2439.4|2443.4|2439.4|2442.4|2438.4|81
1619020160000|2021-04-21 15:49:20|2443.5|2439.5|2443.9|2439.9|2444.4|2440.4|2443.5|2439.5|41
1619020170000|2021-04-21 15:49:30|2443.5|2439.5|2443.4|2439.4|2444.4|2440.4|2443.4|2439.4|62
1619020180000|2021-04-21 15:49:40|2443.5|2439.5|2444.4|2440.4|2444.4|2440.4|2443.4|2439.4|52
1619020190000|2021-04-21 15:49:50|2443.4|2439.4|2443.4|2439.4|2444.4|2440.4|2443.4|2439.4|59
1619020200000|2021-04-21 15:50:00|2443.5|2439.5|2443.9|2439.9|2443.9|2439.9|2443.4|2439.4|57
1619020210000|2021-04-21 15:50:10|2444.4|2440.4|2443.4|2439.4|2444.4|2440.4|2443.4|2439.4|9
1619020220000|2021-04-21 15:50:20|2442.5|2438.5|2441.5|2437.5|2442.5|2438.5|2441.5|2437.5|23
1619020230000|2021-04-21 15:50:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|16
1619020240000|2021-04-21 15:50:40|2439.5|2435.5|2438.5|2434.5|2439.5|2435.5|2437.5|2433.5|49
1619020250000|2021-04-21 15:50:50|2438|2434|2436.5|2432.5|2438|2434|2436.5|2432.5|7
1619020270000|2021-04-21 15:51:10|2437|2433|2437|2433|2437|2433|2437|2433|16
1619020290000|2021-04-21 15:51:30|2436.9|2432.9|2437.4|2433.4|2437.4|2433.4|2436.9|2432.9|154
1619020300000|2021-04-21 15:51:40|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|3
1619020310000|2021-04-21 15:51:50|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1619020320000|2021-04-21 15:52:00|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.4|2432.4|11
1619020330000|2021-04-21 15:52:10|||||||||1
1619020350000|2021-04-21 15:52:30|||||||||3
1619020360000|2021-04-21 15:52:40|2436.4|2432.4|2436.9|2432.9|2436.9|2432.9|2436.4|2432.4|0
1619020400000|2021-04-21 15:53:20|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|17
1619020410000|2021-04-21 15:53:30|2435.5|2431.5|2435.4|2431.4|2435.9|2431.9|2435.4|2431.4|0
1619020420000|2021-04-21 15:53:40|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2
1619020430000|2021-04-21 15:53:50|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2
1619020440000|2021-04-21 15:54:00|2434.9|2430.9|2434.4|2430.4|2434.9|2430.9|2434.4|2430.4|7
1619020450000|2021-04-21 15:54:10|||||||||2
1619020460000|2021-04-21 15:54:20|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|10
1619020490000|2021-04-21 15:54:50|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|0
1619020500000|2021-04-21 15:55:00|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|1
1619020530000|2021-04-21 15:55:30|||||||||1
1619020560000|2021-04-21 15:56:00|||||||||1
1619020570000|2021-04-21 15:56:10|||||||||14
1619020590000|2021-04-21 15:56:30|||||||||1
1619020600000|2021-04-21 15:56:40|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|15
1619020610000|2021-04-21 15:56:50|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|1
1619020650000|2021-04-21 15:57:30|||||||||1
1619020670000|2021-04-21 15:57:50|||||||||1
1619020680000|2021-04-21 15:58:00|||||||||1
1619020720000|2021-04-21 15:58:40|||||||||2
1619020730000|2021-04-21 15:58:50|||||||||1
1619020740000|2021-04-21 15:59:00|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|9
1619020750000|2021-04-21 15:59:10|||||||||1
1619020790000|2021-04-21 15:59:50|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|5
1619020810000|2021-04-21 16:00:10|||||||||1
1619020820000|2021-04-21 16:00:20|||||||||1
1619020830000|2021-04-21 16:00:30|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|1
1619020880000|2021-04-21 16:01:20|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2
1619020920000|2021-04-21 16:02:00|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|0
1619020940000|2021-04-21 16:02:20|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|24
1619020950000|2021-04-21 16:02:30|||||||||1
1619020970000|2021-04-21 16:02:50|||||||||2
1619020990000|2021-04-21 16:03:10|||||||||9
1619021050000|2021-04-21 16:04:10|||||||||2
1619021060000|2021-04-21 16:04:20|||||||||2
1619021070000|2021-04-21 16:04:30|||||||||2
1619021080000|2021-04-21 16:04:40|||||||||2
1619021090000|2021-04-21 16:04:50|||||||||1
1619021240000|2021-04-21 16:07:20|||||||||2
1619021300000|2021-04-21 16:08:20|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|18
1619021320000|2021-04-21 16:08:40|2431.4|2427.4|2432.4|2428.4|2432.4|2428.4|2431.4|2427.4|11
1619021350000|2021-04-21 16:09:10|||||||||1
1619021390000|2021-04-21 16:09:50|||||||||1
1619021410000|2021-04-21 16:10:10|||||||||14
1619021450000|2021-04-21 16:10:50|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|7
1619021470000|2021-04-21 16:11:10|2433.4|2429.4|2433.4|2429.4|2433.9|2429.9|2433.4|2429.4|1
1619021520000|2021-04-21 16:12:00|2433.3|2429.3|2432.9|2428.9|2433.3|2429.3|2432.9|2428.9|1
1619021560000|2021-04-21 16:12:40|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|0
1619021570000|2021-04-21 16:12:50|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|0
1619021580000|2021-04-21 16:13:00|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2431.9|2427.9|1
1619021610000|2021-04-21 16:13:30|2432.5|2428.5|2433.4|2429.4|2433.4|2429.4|2432.5|2428.5|13
1619021670000|2021-04-21 16:14:30|2432.4|2428.4|2432.4|2428.4|2432.9|2428.9|2432.4|2428.4|7
1619021700000|2021-04-21 16:15:00|||||||||1
1619021730000|2021-04-21 16:15:30|||||||||1
1619021750000|2021-04-21 16:15:50|2433.4|2429.4|2432.8|2428.8|2433.4|2429.4|2432.8|2428.8|13
1619021760000|2021-04-21 16:16:00|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|0
1619021770000|2021-04-21 16:16:10|2432.8|2428.8|2432.4|2428.4|2432.8|2428.8|2432.4|2428.4|0
1619021790000|2021-04-21 16:16:30|2433.3|2429.3|2432.8|2428.8|2433.3|2429.3|2432.8|2428.8|2
1619021810000|2021-04-21 16:16:50|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|1
1619021820000|2021-04-21 16:17:00|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|0
1619021830000|2021-04-21 16:17:10|2433.3|2429.3|2432.8|2428.8|2433.4|2429.4|2432.8|2428.8|2
1619021850000|2021-04-21 16:17:30|2432.9|2428.9|2433.4|2429.4|2433.4|2429.4|2432.9|2428.9|0
1619021860000|2021-04-21 16:17:40|2433.3|2429.3|2432.9|2428.9|2433.3|2429.3|2432.9|2428.9|1
1619021880000|2021-04-21 16:18:00|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|0
1619021890000|2021-04-21 16:18:10|||||||||2
1619021940000|2021-04-21 16:19:00|||||||||1
1619021990000|2021-04-21 16:19:50|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|3
1619022010000|2021-04-21 16:20:10|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|2432.8|2428.8|0
1619022040000|2021-04-21 16:20:40|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|0
1619022060000|2021-04-21 16:21:00|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|0
1619022080000|2021-04-21 16:21:20|||||||||2
1619022100000|2021-04-21 16:21:40|2431.9|2427.9|2432.3|2428.3|2432.3|2428.3|2431.9|2427.9|9
1619022110000|2021-04-21 16:21:50|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2
1619022120000|2021-04-21 16:22:00|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2
1619022130000|2021-04-21 16:22:10|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|6
1619022140000|2021-04-21 16:22:20|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|0
1619022150000|2021-04-21 16:22:30|2433.2|2429.2|2433.3|2429.3|2433.4|2429.4|2433.2|2429.2|13
1619022160000|2021-04-21 16:22:40|||||||||3
1619022170000|2021-04-21 16:22:50|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|1
1619022180000|2021-04-21 16:23:00|2433.3|2429.3|2433.4|2429.4|2433.4|2429.4|2433.3|2429.3|2
1619022200000|2021-04-21 16:23:20|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|2433.3|2429.3|1
1619022220000|2021-04-21 16:23:40|||||||||1
1619022240000|2021-04-21 16:24:00|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|10
1619022260000|2021-04-21 16:24:20|2433.3|2429.3|2433.4|2429.4|2433.4|2429.4|2433.3|2429.3|9
1619022270000|2021-04-21 16:24:30|2433.3|2429.3|2433.4|2429.4|2434.3|2430.3|2433.3|2429.3|20
1619022280000|2021-04-21 16:24:40|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|15
1619022290000|2021-04-21 16:24:50|2435.3|2431.3|2436.9|2432.9|2436.9|2432.9|2435.3|2431.3|10
1619022300000|2021-04-21 16:25:00|2436.8|2432.8|2436.4|2432.4|2436.8|2432.8|2435.8|2431.8|1
1619022310000|2021-04-21 16:25:10|||||||||2
1619022370000|2021-04-21 16:26:10|2436.3|2432.3|2433.8|2429.8|2436.3|2432.3|2433.8|2429.8|12
1619022380000|2021-04-21 16:26:20|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|2434.3|2430.3|0
1619022390000|2021-04-21 16:26:30|2434.8|2430.8|2435.3|2431.3|2435.3|2431.3|2434.8|2430.8|2
1619022400000|2021-04-21 16:26:40|2434.9|2430.9|2434.8|2430.8|2435.3|2431.3|2434.8|2430.8|1
1619022440000|2021-04-21 16:27:20|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1619022520000|2021-04-21 16:28:40|||||||||1
1619022530000|2021-04-21 16:28:50|||||||||1
1619022540000|2021-04-21 16:29:00|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|2435.3|2431.3|6
1619022590000|2021-04-21 16:29:50|||||||||1
1619022620000|2021-04-21 16:30:20|2435.5|2431.5|2436.2|2432.2|2436.2|2432.2|2435.3|2431.3|4
1619022630000|2021-04-21 16:30:30|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1619022640000|2021-04-21 16:30:40|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|9
1619022660000|2021-04-21 16:31:00|2437.3|2433.3|2436.7|2432.7|2437.3|2433.3|2436.7|2432.7|6
1619022670000|2021-04-21 16:31:10|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|2436.8|2432.8|0
1619022700000|2021-04-21 16:31:40|||||||||1
1619022720000|2021-04-21 16:32:00|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|2436.3|2432.3|0
1619022780000|2021-04-21 16:33:00|||||||||3
1619022790000|2021-04-21 16:33:10|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|10
1619022800000|2021-04-21 16:33:20|2436.3|2432.3|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|3
1619022810000|2021-04-21 16:33:30|2436.3|2432.3|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|2
1619022820000|2021-04-21 16:33:40|2436.3|2432.3|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|2
1619022830000|2021-04-21 16:33:50|2436.3|2432.3|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|1
1619022840000|2021-04-21 16:34:00|2436.3|2432.3|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|2
1619022850000|2021-04-21 16:34:10|2436.3|2432.3|2437.2|2433.2|2437.2|2433.2|2436.3|2432.3|2
1619022920000|2021-04-21 16:35:20|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|4
1619022970000|2021-04-21 16:36:10|2436.2|2432.2|2436.7|2432.7|2436.7|2432.7|2436.2|2432.2|7
1619022980000|2021-04-21 16:36:20|2436.3|2432.3|2436.7|2432.7|2436.7|2432.7|2436.3|2432.3|3
1619022990000|2021-04-21 16:36:30|2436.3|2432.3|2437.2|2433.2|2437.2|2433.2|2436.3|2432.3|41
1619023000000|2021-04-21 16:36:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|18
1619023010000|2021-04-21 16:36:50|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|5
1619023020000|2021-04-21 16:37:00|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|6
1619023050000|2021-04-21 16:37:30|2439|2435|2438.6|2434.6|2439|2435|2438.6|2434.6|6
1619023060000|2021-04-21 16:37:40|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|57
1619023070000|2021-04-21 16:37:50|2437.2|2433.2|2438.1|2434.1|2438.1|2434.1|2437.2|2433.2|8
1619023080000|2021-04-21 16:38:00|2438.6|2434.6|2439.1|2435.1|2440|2436|2438.1|2434.1|27
1619023090000|2021-04-21 16:38:10|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|3
1619023110000|2021-04-21 16:38:30|||||||||6
1619023120000|2021-04-21 16:38:40|||||||||3
1619023130000|2021-04-21 16:38:50|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|0
1619023140000|2021-04-21 16:39:00|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2438.6|2434.6|2
1619023150000|2021-04-21 16:39:10|2438.6|2434.6|2438.1|2434.1|2439.1|2435.1|2438.1|2434.1|8
1619023160000|2021-04-21 16:39:20|||||||||1
1619023180000|2021-04-21 16:39:40|||||||||4
1619023210000|2021-04-21 16:40:10|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|2437.1|2433.1|6
1619023220000|2021-04-21 16:40:20|2437.2|2433.2|2437.6|2433.6|2437.6|2433.6|2437.2|2433.2|2
1619023250000|2021-04-21 16:40:50|||||||||1
1619023260000|2021-04-21 16:41:00|||||||||2
1619023270000|2021-04-21 16:41:10|||||||||1
1619023280000|2021-04-21 16:41:20|2437.2|2433.2|2437.6|2433.6|2437.6|2433.6|2437.2|2433.2|3
1619023290000|2021-04-21 16:41:30|2437.2|2433.2|2437.6|2433.6|2438.1|2434.1|2437.2|2433.2|4
1619023300000|2021-04-21 16:41:40|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|0
1619023310000|2021-04-21 16:41:50|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|2437.7|2433.7|0
1619023320000|2021-04-21 16:42:00|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2
1619023370000|2021-04-21 16:42:50|||||||||2
1619023430000|2021-04-21 16:43:50|||||||||2
1619023490000|2021-04-21 16:44:50|||||||||1
1619023500000|2021-04-21 16:45:00|||||||||4
1619023610000|2021-04-21 16:46:50|||||||||1
1619023670000|2021-04-21 16:47:50|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|1
1619023680000|2021-04-21 16:48:00|||||||||3
1619023740000|2021-04-21 16:49:00|||||||||5
1619023780000|2021-04-21 16:49:40|||||||||1
1619023850000|2021-04-21 16:50:50|||||||||1
1619023860000|2021-04-21 16:51:00|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|1
1619023870000|2021-04-21 16:51:10|||||||||2
1619023920000|2021-04-21 16:52:00|||||||||1
1619023930000|2021-04-21 16:52:10|||||||||2
1619023940000|2021-04-21 16:52:20|2438.1|2434.1|2438.2|2434.2|2438.2|2434.2|2438.1|2434.1|4
1619023950000|2021-04-21 16:52:30|||||||||1
1619023960000|2021-04-21 16:52:40|2438.1|2434.1|2438.1|2434.1|2438.2|2434.2|2438.1|2434.1|5
1619023970000|2021-04-21 16:52:50|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2
1619023980000|2021-04-21 16:53:00|2438.1|2434.1|2438.1|2434.1|2438.2|2434.2|2438.1|2434.1|6
1619024040000|2021-04-21 16:54:00|||||||||1
1619024050000|2021-04-21 16:54:10|||||||||6
1619024060000|2021-04-21 16:54:20|||||||||2
1619024070000|2021-04-21 16:54:30|||||||||2
1619024080000|2021-04-21 16:54:40|||||||||3
1619024090000|2021-04-21 16:54:50|||||||||4
1619024100000|2021-04-21 16:55:00|||||||||5
1619024150000|2021-04-21 16:55:50|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|14
1619024160000|2021-04-21 16:56:00|||||||||2
1619024170000|2021-04-21 16:56:10|||||||||3
1619024180000|2021-04-21 16:56:20|||||||||1
1619024230000|2021-04-21 16:57:10|||||||||1
1619024240000|2021-04-21 16:57:20|||||||||4
1619024250000|2021-04-21 16:57:30|||||||||2
1619024260000|2021-04-21 16:57:40|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|2
1619024270000|2021-04-21 16:57:50|2437.7|2433.7|2438.1|2434.1|2438.1|2434.1|2437.7|2433.7|1
1619024280000|2021-04-21 16:58:00|||||||||3
1619024290000|2021-04-21 16:58:10|||||||||5
1619024300000|2021-04-21 16:58:20|||||||||4
1619024350000|2021-04-21 16:59:10|||||||||5
1619024400000|2021-04-21 17:00:00|2439.2|2435.2|2438.6|2434.6|2439.2|2435.2|2438.6|2434.6|6
1619024410000|2021-04-21 17:00:10|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|1
1619024470000|2021-04-21 17:01:10|||||||||1
1619024490000|2021-04-21 17:01:30|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|4
1619024500000|2021-04-21 17:01:40|||||||||3
1619024560000|2021-04-21 17:02:40|||||||||2
1619024570000|2021-04-21 17:02:50|||||||||1
1619024590000|2021-04-21 17:03:10|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1619024640000|2021-04-21 17:04:00|||||||||2
1619024650000|2021-04-21 17:04:10|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|2438.1|2434.1|1
1619024660000|2021-04-21 17:04:20|||||||||2
1619024670000|2021-04-21 17:04:30|||||||||4
1619024680000|2021-04-21 17:04:40|2437.7|2433.7|2438.1|2434.1|2438.1|2434.1|2437.7|2433.7|5
1619024690000|2021-04-21 17:04:50|||||||||4
1619024700000|2021-04-21 17:05:00|2437.1|2433.1|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|3
1619024710000|2021-04-21 17:05:10|2437.1|2433.1|2436.2|2432.2|2437.1|2433.1|2436.2|2432.2|1
1619024900000|2021-04-21 17:08:20|||||||||1
1619025000000|2021-04-21 17:10:00|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|2436.1|2432.1|0
1619025060000|2021-04-21 17:11:00|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|2436.2|2432.2|0
1619025090000|2021-04-21 17:11:30|||||||||2
1619025100000|2021-04-21 17:11:40|||||||||2
1619025110000|2021-04-21 17:11:50|||||||||4
1619025170000|2021-04-21 17:12:50|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|2437.2|2433.2|10
1619025210000|2021-04-21 17:13:30|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|5
1619025240000|2021-04-21 17:14:00|||||||||1
1619025250000|2021-04-21 17:14:10|||||||||11
1619025260000|2021-04-21 17:14:20|2439.2|2435.2|2440.2|2436.2|2440.2|2436.2|2439.2|2435.2|8
1619025270000|2021-04-21 17:14:30|2440.7|2436.7|2440.2|2436.2|2440.7|2436.7|2440.2|2436.2|9
1619025280000|2021-04-21 17:14:40|||||||||6
1619025290000|2021-04-21 17:14:50|2440.7|2436.7|2441.2|2437.2|2441.2|2437.2|2440.7|2436.7|6
1619025300000|2021-04-21 17:15:00|||||||||6
1619025320000|2021-04-21 17:15:20|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2
1619025330000|2021-04-21 17:15:30|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|0
1619025350000|2021-04-21 17:15:50|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|1
1619025360000|2021-04-21 17:16:00|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|1
1619025370000|2021-04-21 17:16:10|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|0
1619025400000|2021-04-21 17:16:40|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1619025410000|2021-04-21 17:16:50|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|2438.7|2434.7|4
1619025420000|2021-04-21 17:17:00|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|2438.2|2434.2|0
1619025460000|2021-04-21 17:17:40|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|2439.1|2435.1|6
1619025480000|2021-04-21 17:18:00|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|2439.2|2435.2|1
1619025750000|2021-04-21 17:22:30|||||||||1
1619025770000|2021-04-21 17:22:50|2439.7|2435.7|2440.2|2436.2|2440.2|2436.2|2439.7|2435.7|1
1619025780000|2021-04-21 17:23:00|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|2439.7|2435.7|1
1619025790000|2021-04-21 17:23:10|2440.1|2436.1|2440.2|2436.2|2440.2|2436.2|2439.7|2435.7|7
1619025800000|2021-04-21 17:23:20|||||||||1
1619025820000|2021-04-21 17:23:40|2439.7|2435.7|2440.2|2436.2|2440.2|2436.2|2439.7|2435.7|2
1619025830000|2021-04-21 17:23:50|||||||||2
1619025860000|2021-04-21 17:24:20|||||||||2
1619025880000|2021-04-21 17:24:40|||||||||1
1619025920000|2021-04-21 17:25:20|2440.6|2436.6|2440.6|2436.6|2441.1|2437.1|2440.6|2436.6|9
1619025930000|2021-04-21 17:25:30|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|2441.1|2437.1|0
1619025940000|2021-04-21 17:25:40|2440.6|2436.6|2440.6|2436.6|2440.7|2436.7|2440.6|2436.6|4
1619025950000|2021-04-21 17:25:50|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|0
1619025960000|2021-04-21 17:26:00|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2
1619025980000|2021-04-21 17:26:20|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|2441.2|2437.2|0
1619026020000|2021-04-21 17:27:00|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2
1619026030000|2021-04-21 17:27:10|||||||||1
1619026110000|2021-04-21 17:28:30|||||||||1
1619026120000|2021-04-21 17:28:40|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|2440.2|2436.2|0
1619026140000|2021-04-21 17:29:00|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|2440.7|2436.7|7
1619026150000|2021-04-21 17:29:10|2441.2|2437.2|2442.2|2438.2|2442.2|2438.2|2441.2|2437.2|9
1619026160000|2021-04-21 17:29:20|||||||||2
1619026180000|2021-04-21 17:29:40|||||||||2
1619026190000|2021-04-21 17:29:50|||||||||3
1619081100000|2021-04-22 08:45:00|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|0
1619081110000|2021-04-22 08:45:10|2440.4|2436.4|2442.4|2438.4|2442.4|2438.4|2440.4|2436.4|11
1619081120000|2021-04-22 08:45:20|2442.3|2438.3|2441.9|2437.9|2442.3|2438.3|2441.9|2437.9|1
1619081130000|2021-04-22 08:45:30|2442.3|2438.3|2443.3|2439.3|2443.8|2439.8|2442.3|2438.3|1
1619081140000|2021-04-22 08:45:40|2442.9|2438.9|2443.4|2439.4|2443.4|2439.4|2442.9|2438.9|0
1619081150000|2021-04-22 08:45:50|2443.9|2439.9|2444.3|2440.3|2444.3|2440.3|2443.9|2439.9|1
1619081160000|2021-04-22 08:46:00|2444.8|2440.8|2446.7|2442.7|2446.7|2442.7|2444.8|2440.8|14
1619081170000|2021-04-22 08:46:10|2446.3|2442.3|2446.7|2442.7|2446.7|2442.7|2446.3|2442.3|2
1619081180000|2021-04-22 08:46:20|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1619081200000|2021-04-22 08:46:40|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1619081230000|2021-04-22 08:47:10|2446.4|2442.4|2446.3|2442.3|2446.4|2442.4|2446.3|2442.3|0
1619081250000|2021-04-22 08:47:30|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1619081270000|2021-04-22 08:47:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|4
1619081320000|2021-04-22 08:48:40|2447.3|2443.3|2448.8|2444.8|2449.3|2445.3|2447.3|2443.3|14
1619081330000|2021-04-22 08:48:50|2448.3|2444.3|2446.8|2442.8|2448.3|2444.3|2446.8|2442.8|8
1619081340000|2021-04-22 08:49:00|2447.4|2443.4|2447.8|2443.8|2447.8|2443.8|2447.4|2443.4|5
1619081350000|2021-04-22 08:49:10|2448.3|2444.3|2447.8|2443.8|2448.3|2444.3|2447.8|2443.8|7
1619081360000|2021-04-22 08:49:20|2448.4|2444.4|2448.8|2444.8|2448.8|2444.8|2448.4|2444.4|3
1619081370000|2021-04-22 08:49:30|2449.3|2445.3|2449.8|2445.8|2449.8|2445.8|2449.3|2445.3|4
1619081380000|2021-04-22 08:49:40|2450.3|2446.3|2450.8|2446.8|2450.8|2446.8|2450.3|2446.3|5
1619081390000|2021-04-22 08:49:50|2450.4|2446.4|2450.8|2446.8|2450.8|2446.8|2450.4|2446.4|0
1619081400000|2021-04-22 08:50:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1619081420000|2021-04-22 08:50:20|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2
1619081440000|2021-04-22 08:50:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|4
1619081470000|2021-04-22 08:51:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|7
1619081490000|2021-04-22 08:51:30|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1619081500000|2021-04-22 08:51:40|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|1
1619081510000|2021-04-22 08:51:50|2452.3|2448.3|2452.8|2448.8|2453.2|2449.2|2452.3|2448.3|6
1619081530000|2021-04-22 08:52:10|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|22
1619081540000|2021-04-22 08:52:20|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1619081600000|2021-04-22 08:53:20|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1619081620000|2021-04-22 08:53:40|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1619081630000|2021-04-22 08:53:50|2454.7|2450.7|2455.2|2451.2|2455.2|2451.2|2454.3|2450.3|13
1619081640000|2021-04-22 08:54:00|2455.3|2451.3|2456.2|2452.2|2456.2|2452.2|2455.2|2451.2|17
1619081650000|2021-04-22 08:54:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|7
1619081660000|2021-04-22 08:54:20|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|0
1619081670000|2021-04-22 08:54:30|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|5
1619081700000|2021-04-22 08:55:00|2455.7|2451.7|2455.8|2451.8|2455.8|2451.8|2455.2|2451.2|0
1619081710000|2021-04-22 08:55:10|2455.7|2451.7|2455.8|2451.8|2456.2|2452.2|2455.7|2451.7|1
1619081720000|2021-04-22 08:55:20|2455.7|2451.7|2455.3|2451.3|2455.7|2451.7|2455.3|2451.3|1
1619081730000|2021-04-22 08:55:30|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1619081740000|2021-04-22 08:55:40|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619081790000|2021-04-22 08:56:30|||||||||2
1619081850000|2021-04-22 08:57:30|2457.2|2453.2|2457.3|2453.3|2457.3|2453.3|2457.2|2453.2|13
1619081860000|2021-04-22 08:57:40|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|13
1619081880000|2021-04-22 08:58:00|2457.7|2453.7|2461.1|2457.1|2461.1|2457.1|2457.7|2453.7|44
1619081890000|2021-04-22 08:58:10|2460.1|2456.1|2459.7|2455.7|2460.6|2456.6|2459.7|2455.7|19
1619081900000|2021-04-22 08:58:20|2458.7|2454.7|2458.1|2454.1|2459.2|2455.2|2458.1|2454.1|6
1619081910000|2021-04-22 08:58:30|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|2
1619081920000|2021-04-22 08:58:40|2457.2|2453.2|2457.7|2453.7|2457.7|2453.7|2457.2|2453.2|12
1619081930000|2021-04-22 08:58:50|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|2
1619081940000|2021-04-22 08:59:00|2457.6|2453.6|2457.7|2453.7|2457.7|2453.7|2457.2|2453.2|2
1619081950000|2021-04-22 08:59:10|2457.2|2453.2|2457.2|2453.2|2457.6|2453.6|2457.2|2453.2|1
1619081960000|2021-04-22 08:59:20|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|2458.1|2454.1|6
1619081970000|2021-04-22 08:59:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|1
1619082010000|2021-04-22 09:00:10|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1619082030000|2021-04-22 09:00:30|2457.6|2453.6|2456.7|2452.7|2457.7|2453.7|2456.7|2452.7|5
1619082050000|2021-04-22 09:00:50|2457.1|2453.1|2457.2|2453.2|2457.2|2453.2|2457.1|2453.1|1
1619082060000|2021-04-22 09:01:00|2458.1|2454.1|2458.2|2454.2|2458.2|2454.2|2458.1|2454.1|8
1619082130000|2021-04-22 09:02:10|2458.1|2454.1|2457.6|2453.6|2458.1|2454.1|2457.6|2453.6|1
1619082150000|2021-04-22 09:02:30|2457.2|2453.2|2456.2|2452.2|2457.2|2453.2|2456.2|2452.2|3
1619082160000|2021-04-22 09:02:40|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1619082180000|2021-04-22 09:03:00|2454.2|2450.2|2453.7|2449.7|2454.2|2450.2|2453.7|2449.7|1
1619082210000|2021-04-22 09:03:30|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1619082220000|2021-04-22 09:03:40|2452.8|2448.8|2452.3|2448.3|2452.8|2448.8|2452.3|2448.3|1
1619082230000|2021-04-22 09:03:50|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|1
1619082280000|2021-04-22 09:04:40|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1619082300000|2021-04-22 09:05:00|2452.2|2448.2|2454.2|2450.2|2454.2|2450.2|2452.2|2448.2|2
1619082320000|2021-04-22 09:05:20|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|5
1619082330000|2021-04-22 09:05:30|2455.3|2451.3|2455.2|2451.2|2455.7|2451.7|2455.2|2451.2|5
1619082360000|2021-04-22 09:06:00|2454.8|2450.8|2455.2|2451.2|2455.2|2451.2|2454.8|2450.8|2
1619082370000|2021-04-22 09:06:10|||||||||4
1619082390000|2021-04-22 09:06:30|||||||||1
1619082430000|2021-04-22 09:07:10|2454.8|2450.8|2455.2|2451.2|2455.2|2451.2|2454.8|2450.8|6
1619082450000|2021-04-22 09:07:30|||||||||1
1619082460000|2021-04-22 09:07:40|||||||||1
1619082470000|2021-04-22 09:07:50|||||||||2
1619082490000|2021-04-22 09:08:10|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|0
1619082540000|2021-04-22 09:09:00|2455.3|2451.3|2455.2|2451.2|2455.3|2451.3|2455.2|2451.2|0
1619082550000|2021-04-22 09:09:10|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619082650000|2021-04-22 09:10:50|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2
1619082670000|2021-04-22 09:11:10|||||||||1
1619082700000|2021-04-22 09:11:40|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619082720000|2021-04-22 09:12:00|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|1
1619082730000|2021-04-22 09:12:10|2455.3|2451.3|2455.2|2451.2|2455.7|2451.7|2455.2|2451.2|10
1619082750000|2021-04-22 09:12:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|4
1619082780000|2021-04-22 09:13:00|||||||||2
1619082790000|2021-04-22 09:13:10|||||||||1
1619082910000|2021-04-22 09:15:10|2455|2451|2455|2451|2455|2451|2455|2451|8
1619082920000|2021-04-22 09:15:20|2455.1|2451.1|2457.6|2453.6|2458.2|2454.2|2455.1|2451.1|9
1619082930000|2021-04-22 09:15:30|||||||||1
1619082960000|2021-04-22 09:16:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|1
1619082970000|2021-04-22 09:16:10|2458.7|2454.7|2459.2|2455.2|2459.2|2455.2|2458.7|2454.7|3
1619083000000|2021-04-22 09:16:40|2459.6|2455.6|2460.2|2456.2|2460.2|2456.2|2459.6|2455.6|20
1619083010000|2021-04-22 09:16:50|2461.1|2457.1|2461.6|2457.6|2461.6|2457.6|2461.1|2457.1|7
1619083020000|2021-04-22 09:17:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1619083030000|2021-04-22 09:17:10|2460.6|2456.6|2460.2|2456.2|2460.6|2456.6|2460.2|2456.2|3
1619083040000|2021-04-22 09:17:20|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2459.7|2455.7|6
1619083050000|2021-04-22 09:17:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1619083060000|2021-04-22 09:17:40|2460.7|2456.7|2462.1|2458.1|2462.1|2458.1|2460.7|2456.7|3
1619083070000|2021-04-22 09:17:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|46
1619083080000|2021-04-22 09:18:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|8
1619083100000|2021-04-22 09:18:20|||||||||1
1619083110000|2021-04-22 09:18:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1619083120000|2021-04-22 09:18:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|5
1619083130000|2021-04-22 09:18:50|||||||||4
1619083150000|2021-04-22 09:19:10|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|5
1619083160000|2021-04-22 09:19:20|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|1
1619083170000|2021-04-22 09:19:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1619083190000|2021-04-22 09:19:50|||||||||1
1619083230000|2021-04-22 09:20:30|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|1
1619083240000|2021-04-22 09:20:40|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|2461.7|2457.7|0
1619083260000|2021-04-22 09:21:00|2461.5|2457.5|2460.6|2456.6|2461.5|2457.5|2460.6|2456.6|5
1619083280000|2021-04-22 09:21:20|2460.5|2456.5|2459.6|2455.6|2460.5|2456.5|2459.6|2455.6|9
1619083320000|2021-04-22 09:22:00|2459.2|2455.2|2458.2|2454.2|2459.2|2455.2|2458.2|2454.2|5
1619083330000|2021-04-22 09:22:10|2458.1|2454.1|2457.2|2453.2|2458.1|2454.1|2457.2|2453.2|2
1619083340000|2021-04-22 09:22:20|2457.1|2453.1|2457.2|2453.2|2457.2|2453.2|2457.1|2453.1|1
1619083380000|2021-04-22 09:23:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.2|2453.2|7
1619083390000|2021-04-22 09:23:10|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1619083430000|2021-04-22 09:23:50|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1619083460000|2021-04-22 09:24:20|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1619083470000|2021-04-22 09:24:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|5
1619083490000|2021-04-22 09:24:50|2457.7|2453.7|2457.6|2453.6|2457.7|2453.7|2457.6|2453.6|2
1619083500000|2021-04-22 09:25:00|2457.7|2453.7|2457.6|2453.6|2457.7|2453.7|2457.6|2453.6|3
1619083530000|2021-04-22 09:25:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|7
1619083540000|2021-04-22 09:25:40|2457.6|2453.6|2457.2|2453.2|2457.6|2453.6|2457.2|2453.2|0
1619083550000|2021-04-22 09:25:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|0
1619083560000|2021-04-22 09:26:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1619083600000|2021-04-22 09:26:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1619083620000|2021-04-22 09:27:00|2457.6|2453.6|2458.2|2454.2|2458.6|2454.6|2457.6|2453.6|5
1619083630000|2021-04-22 09:27:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1619083640000|2021-04-22 09:27:20|||||||||1
1619083690000|2021-04-22 09:28:10|2458.2|2454.2|2459.1|2455.1|2459.1|2455.1|2458.2|2454.2|2
1619083710000|2021-04-22 09:28:30|2459.7|2455.7|2460.7|2456.7|2460.7|2456.7|2459.7|2455.7|4
1619083720000|2021-04-22 09:28:40|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1619083800000|2021-04-22 09:30:00|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|1
1619083810000|2021-04-22 09:30:10|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1619083870000|2021-04-22 09:31:10|2460.2|2456.2|2459.6|2455.6|2460.2|2456.2|2459.6|2455.6|1
1619083920000|2021-04-22 09:32:00|||||||||1
1619083930000|2021-04-22 09:32:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|0
1619083940000|2021-04-22 09:32:20|2459.7|2455.7|2460.1|2456.1|2460.1|2456.1|2459.7|2455.7|0
1619083950000|2021-04-22 09:32:30|||||||||2
1619083970000|2021-04-22 09:32:50|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|0
1619083980000|2021-04-22 09:33:00|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|0
1619084000000|2021-04-22 09:33:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|1
1619084020000|2021-04-22 09:33:40|||||||||1
1619084040000|2021-04-22 09:34:00|||||||||2
1619084110000|2021-04-22 09:35:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1619084130000|2021-04-22 09:35:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1619084170000|2021-04-22 09:36:10|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|0
1619084190000|2021-04-22 09:36:30|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|51
1619084200000|2021-04-22 09:36:40|2460.2|2456.2|2460.7|2456.7|2460.7|2456.7|2460.2|2456.2|0
1619084220000|2021-04-22 09:37:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1619084230000|2021-04-22 09:37:10|2460.2|2456.2|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|6
1619084270000|2021-04-22 09:37:50|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2
1619084280000|2021-04-22 09:38:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1619084290000|2021-04-22 09:38:10|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1619084320000|2021-04-22 09:38:40|||||||||1
1619084330000|2021-04-22 09:38:50|2459.2|2455.2|2458.2|2454.2|2459.7|2455.7|2458.2|2454.2|9
1619084340000|2021-04-22 09:39:00|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2
1619084380000|2021-04-22 09:39:40|2458.3|2454.3|2458.7|2454.7|2458.7|2454.7|2458.3|2454.3|1
1619084390000|2021-04-22 09:39:50|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1619084410000|2021-04-22 09:40:10|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|0
1619084440000|2021-04-22 09:40:40|2459.3|2455.3|2459.2|2455.2|2459.3|2455.3|2459.2|2455.2|0
1619084490000|2021-04-22 09:41:30|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2
1619084520000|2021-04-22 09:42:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1619084530000|2021-04-22 09:42:10|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|5
1619084580000|2021-04-22 09:43:00|2458.3|2454.3|2458.7|2454.7|2458.7|2454.7|2458.3|2454.3|1
1619084590000|2021-04-22 09:43:10|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2
1619084630000|2021-04-22 09:43:50|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|0
1619084700000|2021-04-22 09:45:00|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|0
1619084710000|2021-04-22 09:45:10|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|2458.7|2454.7|1
1619084950000|2021-04-22 09:49:10|2458.6|2454.6|2457.7|2453.7|2458.6|2454.6|2457.7|2453.7|6
1619085060000|2021-04-22 09:51:00|2457.3|2453.3|2457.2|2453.2|2457.3|2453.3|2457.2|2453.2|4
1619085080000|2021-04-22 09:51:20|||||||||1
1619085130000|2021-04-22 09:52:10|||||||||3
1619085140000|2021-04-22 09:52:20|2456.8|2452.8|2456.7|2452.7|2456.8|2452.8|2456.7|2452.7|0
1619085150000|2021-04-22 09:52:30|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1619085160000|2021-04-22 09:52:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1619085170000|2021-04-22 09:52:50|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1619085220000|2021-04-22 09:53:40|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|1
1619085240000|2021-04-22 09:54:00|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|2458.2|2454.2|0
1619085250000|2021-04-22 09:54:10|||||||||3
1619085290000|2021-04-22 09:54:50|||||||||1
1619085400000|2021-04-22 09:56:40|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|10
1619085430000|2021-04-22 09:57:10|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|6
1619085530000|2021-04-22 09:58:50|||||||||1
1619085540000|2021-04-22 09:59:00|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|1
1619085610000|2021-04-22 10:00:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|1
1619085630000|2021-04-22 10:00:30|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|0
1619085660000|2021-04-22 10:01:00|2456.3|2452.3|2456.7|2452.7|2456.7|2452.7|2456.3|2452.3|0
1619085670000|2021-04-22 10:01:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1619085730000|2021-04-22 10:02:10|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|5
1619085740000|2021-04-22 10:02:20|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1619085820000|2021-04-22 10:03:40|2456.1|2452.1|2455.2|2451.2|2456.1|2452.1|2455.2|2451.2|6
1619085830000|2021-04-22 10:03:50|||||||||1
1619085840000|2021-04-22 10:04:00|||||||||1
1619085860000|2021-04-22 10:04:20|||||||||1
1619085920000|2021-04-22 10:05:20|||||||||1
1619085930000|2021-04-22 10:05:30|||||||||1
1619086030000|2021-04-22 10:07:10|||||||||4
1619086150000|2021-04-22 10:09:10|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619086200000|2021-04-22 10:10:00|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|2455.7|2451.7|8
1619086330000|2021-04-22 10:12:10|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1619086340000|2021-04-22 10:12:20|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619086490000|2021-04-22 10:14:50|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|7
1619086500000|2021-04-22 10:15:00|2451.8|2447.8|2452.8|2448.8|2453.2|2449.2|2451.7|2447.7|16
1619086510000|2021-04-22 10:15:10|2452.3|2448.3|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|0
1619086520000|2021-04-22 10:15:20|||||||||1
1619086530000|2021-04-22 10:15:30|2451.3|2447.3|2450.3|2446.3|2451.3|2447.3|2449.9|2445.9|2
1619086540000|2021-04-22 10:15:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2
1619086560000|2021-04-22 10:16:00|2451.2|2447.2|2451.3|2447.3|2451.3|2447.3|2451.2|2447.2|0
1619086580000|2021-04-22 10:16:20|||||||||1
1619086620000|2021-04-22 10:17:00|2450.8|2446.8|2449.7|2445.7|2450.8|2446.8|2449.3|2445.3|5
1619086630000|2021-04-22 10:17:10|2449.8|2445.8|2449.3|2445.3|2449.8|2445.8|2449.3|2445.3|0
1619086640000|2021-04-22 10:17:20|2449.7|2445.7|2449.8|2445.8|2449.8|2445.8|2449.7|2445.7|1
1619086650000|2021-04-22 10:17:30|||||||||1
1619086680000|2021-04-22 10:18:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1619086710000|2021-04-22 10:18:30|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|5
1619086720000|2021-04-22 10:18:40|2450.2|2446.2|2450.3|2446.3|2450.3|2446.3|2450.2|2446.2|0
1619086750000|2021-04-22 10:19:10|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2
1619086800000|2021-04-22 10:20:00|2448.8|2444.8|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|2
1619086820000|2021-04-22 10:20:20|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2
1619086840000|2021-04-22 10:20:40|2447.7|2443.7|2447.8|2443.8|2447.9|2443.9|2447.7|2443.7|0
1619086850000|2021-04-22 10:20:50|2447.4|2443.4|2447.3|2443.3|2447.4|2443.4|2447.3|2443.3|0
1619086860000|2021-04-22 10:21:00|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1619086880000|2021-04-22 10:21:20|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|0
1619086900000|2021-04-22 10:21:40|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619086920000|2021-04-22 10:22:00|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1619086930000|2021-04-22 10:22:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1619087020000|2021-04-22 10:23:40|2446.9|2442.9|2446.8|2442.8|2446.9|2442.9|2446.8|2442.8|0
1619087030000|2021-04-22 10:23:50|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1619087050000|2021-04-22 10:24:10|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|1
1619087070000|2021-04-22 10:24:30|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1619087090000|2021-04-22 10:24:50|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|1
1619087100000|2021-04-22 10:25:00|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619087110000|2021-04-22 10:25:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1619087220000|2021-04-22 10:27:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1619087230000|2021-04-22 10:27:10|2445.9|2441.9|2445.8|2441.8|2445.9|2441.9|2445.8|2441.8|4
1619087250000|2021-04-22 10:27:30|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|0
1619087280000|2021-04-22 10:28:00|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1619087290000|2021-04-22 10:28:10|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|0
1619087320000|2021-04-22 10:28:40|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|0
1619087340000|2021-04-22 10:29:00|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1619087350000|2021-04-22 10:29:10|||||||||1
1619087370000|2021-04-22 10:29:30|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1619087410000|2021-04-22 10:30:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1619087510000|2021-04-22 10:31:50|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1619087540000|2021-04-22 10:32:20|2444.8|2440.8|2444.3|2440.3|2444.8|2440.8|2443.9|2439.9|4
1619087600000|2021-04-22 10:33:20|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|10
1619087620000|2021-04-22 10:33:40|2445.4|2441.4|2446.3|2442.3|2446.3|2442.3|2445.3|2441.3|1
1619087640000|2021-04-22 10:34:00|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1619087700000|2021-04-22 10:35:00|2447.8|2443.8|2448.3|2444.3|2448.3|2444.3|2447.8|2443.8|2
1619087740000|2021-04-22 10:35:40|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1619087760000|2021-04-22 10:36:00|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|8
1619087820000|2021-04-22 10:37:00|||||||||2
1619087960000|2021-04-22 10:39:20|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619088030000|2021-04-22 10:40:30|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|1
1619088060000|2021-04-22 10:41:00|||||||||1
1619088080000|2021-04-22 10:41:20|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1619088120000|2021-04-22 10:42:00|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1619088220000|2021-04-22 10:43:40|2446.4|2442.4|2446.8|2442.8|2446.8|2442.8|2446.4|2442.4|0
1619088430000|2021-04-22 10:47:10|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|3
1619088460000|2021-04-22 10:47:40|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|1
1619088510000|2021-04-22 10:48:30|2447.3|2443.3|2446.8|2442.8|2447.3|2443.3|2446.8|2442.8|0
1619088550000|2021-04-22 10:49:10|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619088640000|2021-04-22 10:50:40|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|1
1619088660000|2021-04-22 10:51:00|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|0
1619088700000|2021-04-22 10:51:40|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2
1619088710000|2021-04-22 10:51:50|2449.3|2445.3|2448.8|2444.8|2449.8|2445.8|2448.8|2444.8|2
1619088720000|2021-04-22 10:52:00|||||||||1
1619088730000|2021-04-22 10:52:10|||||||||2
1619088740000|2021-04-22 10:52:20|2447.8|2443.8|2448.8|2444.8|2448.8|2444.8|2447.8|2443.8|4
1619088780000|2021-04-22 10:53:00|||||||||1
1619088790000|2021-04-22 10:53:10|||||||||1
1619088940000|2021-04-22 10:55:40|2448.3|2444.3|2448.8|2444.8|2448.8|2444.8|2448.3|2444.3|1
1619088960000|2021-04-22 10:56:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619088980000|2021-04-22 10:56:20|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1619089030000|2021-04-22 10:57:10|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|2
1619089100000|2021-04-22 10:58:20|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619089120000|2021-04-22 10:58:40|2446.3|2442.3|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|4
1619089150000|2021-04-22 10:59:10|2447.3|2443.3|2446.3|2442.3|2447.3|2443.3|2446.3|2442.3|1
1619089160000|2021-04-22 10:59:20|2446.7|2442.7|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|0
1619089180000|2021-04-22 10:59:40|2446.3|2442.3|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|1
1619089210000|2021-04-22 11:00:10|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|0
1619089220000|2021-04-22 11:00:20|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|4
1619089270000|2021-04-22 11:01:10|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|1
1619089290000|2021-04-22 11:01:30|2444.3|2440.3|2444.8|2440.8|2444.8|2440.8|2444.3|2440.3|0
1619089300000|2021-04-22 11:01:40|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|0
1619089310000|2021-04-22 11:01:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1619089320000|2021-04-22 11:02:00|||||||||1
1619089330000|2021-04-22 11:02:10|||||||||1
1619089390000|2021-04-22 11:03:10|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|1
1619089430000|2021-04-22 11:03:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1619089480000|2021-04-22 11:04:40|2444.9|2440.9|2445.8|2441.8|2445.8|2441.8|2444.9|2440.9|1
1619089500000|2021-04-22 11:05:00|2446.7|2442.7|2446.8|2442.8|2446.8|2442.8|2446.7|2442.7|1
1619089550000|2021-04-22 11:05:50|2447.2|2443.2|2447.8|2443.8|2447.8|2443.8|2447.2|2443.2|0
1619089690000|2021-04-22 11:08:10|||||||||1
1619089810000|2021-04-22 11:10:10|2448.2|2444.2|2447.8|2443.8|2448.3|2444.3|2447.3|2443.3|1
1619089860000|2021-04-22 11:11:00|2446.9|2442.9|2446.8|2442.8|2446.9|2442.9|2446.8|2442.8|0
1619089890000|2021-04-22 11:11:30|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|0
1619089920000|2021-04-22 11:12:00|2448.2|2444.2|2448.3|2444.3|2448.3|2444.3|2448.2|2444.2|0
1619089980000|2021-04-22 11:13:00|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|2448.8|2444.8|1
1619090100000|2021-04-22 11:15:00|||||||||1
1619090270000|2021-04-22 11:17:50|2448.6|2444.6|2447.8|2443.8|2448.6|2444.6|2447.3|2443.3|8
1619090320000|2021-04-22 11:18:40|2448.2|2444.2|2448.3|2444.3|2448.3|2444.3|2448.2|2444.2|0
1619090400000|2021-04-22 11:20:00|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2447.3|2443.3|2
1619090600000|2021-04-22 11:23:20|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2
1619090690000|2021-04-22 11:24:50|2445.4|2441.4|2444.8|2440.8|2445.4|2441.4|2444.8|2440.8|0
1619090700000|2021-04-22 11:25:00|2444.9|2440.9|2445.8|2441.8|2445.8|2441.8|2444.9|2440.9|2
1619090980000|2021-04-22 11:29:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|0
1619091020000|2021-04-22 11:30:20|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|0
1619091030000|2021-04-22 11:30:30|2444.4|2440.4|2444.3|2440.3|2444.4|2440.4|2444.3|2440.3|1
1619091040000|2021-04-22 11:30:40|2442.9|2438.9|2443.4|2439.4|2443.4|2439.4|2442.9|2438.9|31
1619091060000|2021-04-22 11:31:00|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|1
1619091070000|2021-04-22 11:31:10|2444.3|2440.3|2446.8|2442.8|2446.8|2442.8|2444.3|2440.3|2
1619091080000|2021-04-22 11:31:20|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619091090000|2021-04-22 11:31:30|2447|2443|2446.4|2442.4|2447|2443|2446.4|2442.4|1
1619091150000|2021-04-22 11:32:30|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|3
1619091180000|2021-04-22 11:33:00|2446.4|2442.4|2446.9|2442.9|2446.9|2442.9|2446.4|2442.4|2
1619091270000|2021-04-22 11:34:30|||||||||1
1619091380000|2021-04-22 11:36:20|2444.9|2440.9|2443.9|2439.9|2444.9|2440.9|2443.9|2439.9|11
1619091460000|2021-04-22 11:37:40|2443.4|2439.4|2443.9|2439.9|2443.9|2439.9|2443.4|2439.4|0
1619091470000|2021-04-22 11:37:50|||||||||1
1619091580000|2021-04-22 11:39:40|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619091600000|2021-04-22 11:40:00|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|1
1619091650000|2021-04-22 11:40:50|2445.3|2441.3|2445.5|2441.5|2445.5|2441.5|2445.3|2441.3|4
1619091660000|2021-04-22 11:41:00|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1619091710000|2021-04-22 11:41:50|||||||||1
1619091830000|2021-04-22 11:43:50|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|1
1619091850000|2021-04-22 11:44:10|||||||||3
1619091930000|2021-04-22 11:45:30|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|0
1619091970000|2021-04-22 11:46:10|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1619091990000|2021-04-22 11:46:30|2444.5|2440.5|2444.9|2440.9|2444.9|2440.9|2444.5|2440.5|0
1619092060000|2021-04-22 11:47:40|2444.5|2440.5|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|0
1619092070000|2021-04-22 11:47:50|2444.4|2440.4|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|1
1619092140000|2021-04-22 11:49:00|2444.4|2440.4|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|3
1619092230000|2021-04-22 11:50:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619092350000|2021-04-22 11:52:30|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|1
1619092360000|2021-04-22 11:52:40|2443.5|2439.5|2443.4|2439.4|2443.5|2439.5|2443.4|2439.4|0
1619092430000|2021-04-22 11:53:50|2443.5|2439.5|2443.9|2439.9|2443.9|2439.9|2443.5|2439.5|1
1619092530000|2021-04-22 11:55:30|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|0
1619092540000|2021-04-22 11:55:40|2442.9|2438.9|2443.4|2439.4|2443.4|2439.4|2442.9|2438.9|0
1619092560000|2021-04-22 11:56:00|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|0
1619092610000|2021-04-22 11:56:50|2442.4|2438.4|2441.9|2437.9|2442.4|2438.4|2441.9|2437.9|1
1619092620000|2021-04-22 11:57:00|2441|2437|2439.5|2435.5|2441|2437|2439.5|2435.5|5
1619092630000|2021-04-22 11:57:10|2439.9|2435.9|2440|2436|2440|2436|2439.4|2435.4|12
1619092640000|2021-04-22 11:57:20|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|1
1619092660000|2021-04-22 11:57:40|2440.5|2436.5|2440.4|2436.4|2440.5|2436.5|2440.4|2436.4|3
1619092670000|2021-04-22 11:57:50|2440.5|2436.5|2440.9|2436.9|2440.9|2436.9|2440.4|2436.4|6
1619092730000|2021-04-22 11:58:50|2441|2437|2443|2439|2443|2439|2441|2437|8
1619092750000|2021-04-22 11:59:10|2442.9|2438.9|2439.5|2435.5|2442.9|2438.9|2439.5|2435.5|19
1619092760000|2021-04-22 11:59:20|2439.6|2435.6|2439.5|2435.5|2440|2436|2439.5|2435.5|2
1619092780000|2021-04-22 11:59:40|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|1
1619092790000|2021-04-22 11:59:50|2438|2434|2438|2434|2438|2434|2438|2434|13
1619092800000|2021-04-22 12:00:00|2437.5|2433.5|2438.5|2434.5|2439|2435|2437.5|2433.5|16
1619092810000|2021-04-22 12:00:10|2439|2435|2439|2435|2439|2435|2439|2435|1
1619092830000|2021-04-22 12:00:30|||||||||1
1619092840000|2021-04-22 12:00:40|||||||||1
1619092870000|2021-04-22 12:01:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1619092880000|2021-04-22 12:01:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|12
1619092890000|2021-04-22 12:01:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1619092900000|2021-04-22 12:01:40|2437.4|2433.4|2436.5|2432.5|2437.4|2433.4|2436.5|2432.5|4
1619092910000|2021-04-22 12:01:50|2437|2433|2437|2433|2437|2433|2437|2433|18
1619092960000|2021-04-22 12:02:40|2436.5|2432.5|2435.5|2431.5|2436.5|2432.5|2435.5|2431.5|7
1619093010000|2021-04-22 12:03:30|2436.8|2432.8|2436.9|2432.9|2436.9|2432.9|2436.8|2432.8|52
1619093020000|2021-04-22 12:03:40|2436.5|2432.5|2436.4|2432.4|2436.5|2432.5|2436.4|2432.4|0
1619093030000|2021-04-22 12:03:50|2436.5|2432.5|2438.4|2434.4|2438.4|2434.4|2436.5|2432.5|16
1619093040000|2021-04-22 12:04:00|2440|2436|2440.5|2436.5|2440.5|2436.5|2440|2436|2
1619093050000|2021-04-22 12:04:10|2440.4|2436.4|2440.4|2436.4|2441.4|2437.4|2440.4|2436.4|3
1619093060000|2021-04-22 12:04:20|||||||||1
1619093070000|2021-04-22 12:04:30|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|26
1619093110000|2021-04-22 12:05:10|2441.5|2437.5|2441.9|2437.9|2441.9|2437.9|2441.4|2437.4|1
1619093130000|2021-04-22 12:05:30|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|1
1619093140000|2021-04-22 12:05:40|2440.5|2436.5|2440.9|2436.9|2440.9|2436.9|2440.4|2436.4|3
1619093170000|2021-04-22 12:06:10|2441.3|2437.3|2441.4|2437.4|2441.4|2437.4|2441.3|2437.3|0
1619093190000|2021-04-22 12:06:30|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|0
1619093200000|2021-04-22 12:06:40|2441.5|2437.5|2441.4|2437.4|2441.5|2437.5|2441.4|2437.4|0
1619093220000|2021-04-22 12:07:00|||||||||1
1619093250000|2021-04-22 12:07:30|2441|2437|2441|2437|2441|2437|2441|2437|1
1619093290000|2021-04-22 12:08:10|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|0
1619093360000|2021-04-22 12:09:20|2440.5|2436.5|2439.5|2435.5|2440.5|2436.5|2439.5|2435.5|5
1619093380000|2021-04-22 12:09:40|2438.6|2434.6|2438|2434|2438.6|2434.6|2438|2434|3
1619093390000|2021-04-22 12:09:50|2436.9|2432.9|2436.4|2432.4|2436.9|2432.9|2436.4|2432.4|3
1619093400000|2021-04-22 12:10:00|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|11
1619093420000|2021-04-22 12:10:20|2437.9|2433.9|2438.4|2434.4|2438.4|2434.4|2437.9|2433.9|17
1619093430000|2021-04-22 12:10:30|||||||||2
1619093440000|2021-04-22 12:10:40|||||||||1
1619093490000|2021-04-22 12:11:30|||||||||3
1619093540000|2021-04-22 12:12:20|2439.4|2435.4|2438.9|2434.9|2439.4|2435.4|2438.9|2434.9|2
1619093550000|2021-04-22 12:12:30|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|3
1619093560000|2021-04-22 12:12:40|2439|2435|2438.9|2434.9|2439|2435|2438.9|2434.9|0
1619093580000|2021-04-22 12:13:00|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|1
1619093600000|2021-04-22 12:13:20|2438.5|2434.5|2438.9|2434.9|2438.9|2434.9|2438.5|2434.5|1
1619093610000|2021-04-22 12:13:30|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|11
1619093620000|2021-04-22 12:13:40|2437.5|2433.5|2438.4|2434.4|2438.4|2434.4|2437.5|2433.5|4
1619093630000|2021-04-22 12:13:50|||||||||3
1619093650000|2021-04-22 12:14:10|||||||||3
1619093690000|2021-04-22 12:14:50|||||||||2
1619093700000|2021-04-22 12:15:00|||||||||2
1619093710000|2021-04-22 12:15:10|2437.5|2433.5|2438.4|2434.4|2438.4|2434.4|2437.5|2433.5|7
1619093740000|2021-04-22 12:15:40|2437.9|2433.9|2437.5|2433.5|2437.9|2433.9|2437.4|2433.4|13
1619093760000|2021-04-22 12:16:00|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1619093780000|2021-04-22 12:16:20|||||||||5
1619093790000|2021-04-22 12:16:30|||||||||3
1619093800000|2021-04-22 12:16:40|2437|2433|2436.5|2432.5|2437|2433|2436.5|2432.5|6
1619093830000|2021-04-22 12:17:10|2436.4|2432.4|2436|2432|2436.4|2432.4|2436|2432|4
1619093840000|2021-04-22 12:17:20|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1619093860000|2021-04-22 12:17:40|||||||||1
1619093870000|2021-04-22 12:17:50|||||||||8
1619093880000|2021-04-22 12:18:00|||||||||9
1619093890000|2021-04-22 12:18:10|||||||||5
1619093900000|2021-04-22 12:18:20|||||||||12
1619093910000|2021-04-22 12:18:30|2435.6|2431.6|2436|2432|2436.5|2432.5|2435.6|2431.6|14
1619093920000|2021-04-22 12:18:40|2435.5|2431.5|2436|2432|2436|2432|2435.5|2431.5|3
1619093930000|2021-04-22 12:18:50|2435.5|2431.5|2435.5|2431.5|2436|2432|2435.5|2431.5|4
1619093940000|2021-04-22 12:19:00|2436|2432|2435.5|2431.5|2436|2432|2435.5|2431.5|6
1619093950000|2021-04-22 12:19:10|||||||||1
1619093960000|2021-04-22 12:19:20|2436|2432|2435|2431|2436|2432|2434.6|2430.6|6
1619093970000|2021-04-22 12:19:30|2435.1|2431.1|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|1
1619093980000|2021-04-22 12:19:40|||||||||1
1619093990000|2021-04-22 12:19:50|2435|2431|2434.6|2430.6|2435|2431|2434.6|2430.6|4
1619094010000|2021-04-22 12:20:10|2436.4|2432.4|2437.1|2433.1|2437.5|2433.5|2436.4|2432.4|32
1619094020000|2021-04-22 12:20:20|2436.6|2432.6|2437.1|2433.1|2437.1|2433.1|2436.6|2432.6|1
1619094030000|2021-04-22 12:20:30|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|1
1619094040000|2021-04-22 12:20:40|2437|2433|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|1
1619094090000|2021-04-22 12:21:30|||||||||1
1619094240000|2021-04-22 12:24:00|||||||||1
1619094260000|2021-04-22 12:24:20|2438|2434|2438|2434|2438|2434|2437.6|2433.6|27
1619094270000|2021-04-22 12:24:30|2438.1|2434.1|2437.5|2433.5|2438.1|2434.1|2437.1|2433.1|5
1619094280000|2021-04-22 12:24:40|||||||||1
1619094290000|2021-04-22 12:24:50|2438|2434|2438|2434|2438|2434|2437.5|2433.5|31
1619094300000|2021-04-22 12:25:00|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2
1619094310000|2021-04-22 12:25:10|2438|2434|2437.5|2433.5|2438|2434|2437.5|2433.5|2
1619094320000|2021-04-22 12:25:20|2438|2434|2437.5|2433.5|2438|2434|2437.5|2433.5|2
1619094330000|2021-04-22 12:25:30|2437.1|2433.1|2437.5|2433.5|2437.5|2433.5|2437.1|2433.1|3
1619094400000|2021-04-22 12:26:40|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1619094430000|2021-04-22 12:27:10|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|0
1619094440000|2021-04-22 12:27:20|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1619094450000|2021-04-22 12:27:30|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|6
1619094460000|2021-04-22 12:27:40|2438.6|2434.6|2438.6|2434.6|2438.6|2434.6|2438.5|2434.5|3
1619094470000|2021-04-22 12:27:50|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|3
1619094480000|2021-04-22 12:28:00|2439.9|2435.9|2440.1|2436.1|2440.6|2436.6|2439.9|2435.9|17
1619094490000|2021-04-22 12:28:10|2439.6|2435.6|2440.5|2436.5|2440.5|2436.5|2439.6|2435.6|1
1619094500000|2021-04-22 12:28:20|2440.6|2436.6|2440.5|2436.5|2441|2437|2440.1|2436.1|6
1619094510000|2021-04-22 12:28:30|2440.1|2436.1|2439.6|2435.6|2440.1|2436.1|2439.6|2435.6|1
1619094520000|2021-04-22 12:28:40|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|0
1619094560000|2021-04-22 12:29:20|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2
1619094570000|2021-04-22 12:29:30|||||||||4
1619094580000|2021-04-22 12:29:40|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|2439.5|2435.5|4
1619094590000|2021-04-22 12:29:50|2439.1|2435.1|2438.6|2434.6|2439.1|2435.1|2438.6|2434.6|2
1619094600000|2021-04-22 12:30:00|||||||||2
1619094610000|2021-04-22 12:30:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|0
1619094620000|2021-04-22 12:30:20|2438|2434|2437.5|2433.5|2438|2434|2437.5|2433.5|2
1619094650000|2021-04-22 12:30:50|||||||||2
1619094660000|2021-04-22 12:31:00|2436.6|2432.6|2438.1|2434.1|2438.6|2434.6|2436.6|2432.6|8
1619094670000|2021-04-22 12:31:10|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|0
1619094700000|2021-04-22 12:31:40|2438.1|2434.1|2437.1|2433.1|2438.1|2434.1|2436.6|2432.6|8
1619094710000|2021-04-22 12:31:50|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|2436.6|2432.6|0
1619094720000|2021-04-22 12:32:00|2438.5|2434.5|2436.6|2432.6|2438.5|2434.5|2436.6|2432.6|8
1619094730000|2021-04-22 12:32:10|||||||||3
1619094740000|2021-04-22 12:32:20|2437.1|2433.1|2436.6|2432.6|2437.1|2433.1|2436.6|2432.6|3
1619094750000|2021-04-22 12:32:30|2435.7|2431.7|2435.1|2431.1|2435.7|2431.7|2435.1|2431.1|13
1619094760000|2021-04-22 12:32:40|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1619094840000|2021-04-22 12:34:00|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|2433.7|2429.7|96
1619094860000|2021-04-22 12:34:20|2433.6|2429.6|2432.6|2428.6|2433.6|2429.6|2432.6|2428.6|10
1619094870000|2021-04-22 12:34:30|2431.6|2427.6|2431.2|2427.2|2431.6|2427.6|2431.2|2427.2|22
1619094880000|2021-04-22 12:34:40|2433.1|2429.1|2432.1|2428.1|2433.1|2429.1|2432.1|2428.1|30
1619094900000|2021-04-22 12:35:00|2431.7|2427.7|2431.6|2427.6|2431.7|2427.7|2431.6|2427.6|0
1619094910000|2021-04-22 12:35:10|2432.6|2428.6|2431.6|2427.6|2432.6|2428.6|2431.6|2427.6|4
1619094920000|2021-04-22 12:35:20|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2
1619094940000|2021-04-22 12:35:40|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|1
1619094970000|2021-04-22 12:36:10|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|34
1619094980000|2021-04-22 12:36:20|2429.7|2425.7|2430.1|2426.1|2430.1|2426.1|2429.6|2425.6|5
1619094990000|2021-04-22 12:36:30|2429.7|2425.7|2429.6|2425.6|2429.7|2425.7|2429.6|2425.6|0
1619095000000|2021-04-22 12:36:40|2430.1|2426.1|2430.6|2426.6|2430.6|2426.6|2430.1|2426.1|1
1619095010000|2021-04-22 12:36:50|2430.1|2426.1|2430.6|2426.6|2430.6|2426.6|2430.1|2426.1|5
1619095020000|2021-04-22 12:37:00|2430.2|2426.2|2430.6|2426.6|2430.6|2426.6|2429.6|2425.6|8
1619095030000|2021-04-22 12:37:10|2430.1|2426.1|2429.6|2425.6|2430.1|2426.1|2429.6|2425.6|2
1619095050000|2021-04-22 12:37:30|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1619095060000|2021-04-22 12:37:40|2430.2|2426.2|2429.7|2425.7|2430.2|2426.2|2429.7|2425.7|1
1619095070000|2021-04-22 12:37:50|2430.6|2426.6|2430.6|2426.6|2431.1|2427.1|2430.6|2426.6|9
1619095080000|2021-04-22 12:38:00|2430.2|2426.2|2429.7|2425.7|2430.2|2426.2|2429.7|2425.7|1
1619095110000|2021-04-22 12:38:30|||||||||3
1619095120000|2021-04-22 12:38:40|2430.2|2426.2|2430.1|2426.1|2430.2|2426.2|2429.7|2425.7|5
1619095130000|2021-04-22 12:38:50|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1619095150000|2021-04-22 12:39:10|2430.2|2426.2|2429.7|2425.7|2430.2|2426.2|2429.7|2425.7|1
1619095160000|2021-04-22 12:39:20|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|1
1619095170000|2021-04-22 12:39:30|||||||||1
1619095180000|2021-04-22 12:39:40|2429.7|2425.7|2430.2|2426.2|2430.2|2426.2|2429.7|2425.7|3
1619095190000|2021-04-22 12:39:50|2429.7|2425.7|2430.2|2426.2|2430.6|2426.6|2429.7|2425.7|2
1619095200000|2021-04-22 12:40:00|2429.7|2425.7|2430.2|2426.2|2430.2|2426.2|2429.7|2425.7|1
1619095210000|2021-04-22 12:40:10|2431.2|2427.2|2431.7|2427.7|2432.6|2428.6|2431.2|2427.2|12
1619095230000|2021-04-22 12:40:30|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2431.7|2427.7|5
1619095240000|2021-04-22 12:40:40|2432.6|2428.6|2434.6|2430.6|2435.1|2431.1|2432.6|2428.6|114
1619095250000|2021-04-22 12:40:50|2434.5|2430.5|2435.1|2431.1|2435.1|2431.1|2434.5|2430.5|8
1619095260000|2021-04-22 12:41:00|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1619095280000|2021-04-22 12:41:20|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|3
1619095290000|2021-04-22 12:41:30|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|2434.1|2430.1|0
1619095330000|2021-04-22 12:42:10|2434.5|2430.5|2435.5|2431.5|2435.5|2431.5|2434.5|2430.5|7
1619095360000|2021-04-22 12:42:40|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|0
1619095370000|2021-04-22 12:42:50|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1619095380000|2021-04-22 12:43:00|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1619095400000|2021-04-22 12:43:20|||||||||1
1619095410000|2021-04-22 12:43:30|2434.6|2430.6|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|2
1619095450000|2021-04-22 12:44:10|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|0
1619095480000|2021-04-22 12:44:40|2434.6|2430.6|2435.1|2431.1|2435.5|2431.5|2434.6|2430.6|4
1619095490000|2021-04-22 12:44:50|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|0
1619095510000|2021-04-22 12:45:10|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|0
1619095530000|2021-04-22 12:45:30|2434.6|2430.6|2435.5|2431.5|2435.5|2431.5|2434.6|2430.6|7
1619095540000|2021-04-22 12:45:40|2435.1|2431.1|2434.5|2430.5|2435.1|2431.1|2434.5|2430.5|3
1619095550000|2021-04-22 12:45:50|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|1
1619095560000|2021-04-22 12:46:00|2435.1|2431.1|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|1
1619095580000|2021-04-22 12:46:20|2434.5|2430.5|2434.1|2430.1|2434.5|2430.5|2434.1|2430.1|2
1619095610000|2021-04-22 12:46:50|2434.5|2430.5|2434.1|2430.1|2434.5|2430.5|2434.1|2430.1|2
1619095640000|2021-04-22 12:47:20|2433.6|2429.6|2433.5|2429.5|2433.6|2429.6|2433.5|2429.5|0
1619095650000|2021-04-22 12:47:30|||||||||9
1619095660000|2021-04-22 12:47:40|||||||||1
1619095670000|2021-04-22 12:47:50|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|4
1619095740000|2021-04-22 12:49:00|2434.6|2430.6|2435.5|2431.5|2435.5|2431.5|2434.6|2430.6|6
1619095750000|2021-04-22 12:49:10|||||||||2
1619095760000|2021-04-22 12:49:20|2435.1|2431.1|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|1
1619095800000|2021-04-22 12:50:00|2432.6|2428.6|2433.1|2429.1|2433.1|2429.1|2432.5|2428.5|15
1619095820000|2021-04-22 12:50:20|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1619095830000|2021-04-22 12:50:30|2432.5|2428.5|2432.5|2428.5|2432.6|2428.6|2432.5|2428.5|2
1619095840000|2021-04-22 12:50:40|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|8
1619095850000|2021-04-22 12:50:50|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|0
1619095870000|2021-04-22 12:51:10|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|3
1619095880000|2021-04-22 12:51:20|2432.5|2428.5|2433.6|2429.6|2433.6|2429.6|2432.5|2428.5|9
1619095890000|2021-04-22 12:51:30|||||||||1
1619095900000|2021-04-22 12:51:40|2433.5|2429.5|2433.1|2429.1|2433.5|2429.5|2433.1|2429.1|2
1619095910000|2021-04-22 12:51:50|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|0
1619095940000|2021-04-22 12:52:20|2433.6|2429.6|2433.5|2429.5|2433.6|2429.6|2433.1|2429.1|3
1619095950000|2021-04-22 12:52:30|2433.1|2429.1|2432.6|2428.6|2433.1|2429.1|2432.6|2428.6|1
1619095970000|2021-04-22 12:52:50|2433.5|2429.5|2432.5|2428.5|2433.5|2429.5|2432.5|2428.5|2
1619095980000|2021-04-22 12:53:00|||||||||2
1619095990000|2021-04-22 12:53:10|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|3
1619096000000|2021-04-22 12:53:20|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|0
1619096010000|2021-04-22 12:53:30|2432.1|2428.1|2431.6|2427.6|2432.1|2428.1|2431.6|2427.6|3
1619096060000|2021-04-22 12:54:20|||||||||8
1619096080000|2021-04-22 12:54:40|2431.5|2427.5|2431.6|2427.6|2432.1|2428.1|2431.5|2427.5|10
1619096100000|2021-04-22 12:55:00|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1619096220000|2021-04-22 12:57:00|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|2432.6|2428.6|5
1619096230000|2021-04-22 12:57:10|2432.5|2428.5|2432.1|2428.1|2432.5|2428.5|2432.1|2428.1|6
1619096240000|2021-04-22 12:57:20|||||||||3
1619096250000|2021-04-22 12:57:30|2431.6|2427.6|2431.5|2427.5|2431.6|2427.6|2431.5|2427.5|2
1619096260000|2021-04-22 12:57:40|||||||||7
1619096270000|2021-04-22 12:57:50|||||||||4
1619096280000|2021-04-22 12:58:00|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2
1619096290000|2021-04-22 12:58:10|||||||||4
1619096300000|2021-04-22 12:58:20|2432.6|2428.6|2433|2429|2433|2429|2432.6|2428.6|3
1619096310000|2021-04-22 12:58:30|2433.1|2429.1|2433|2429|2433.1|2429.1|2433|2429|2
1619096320000|2021-04-22 12:58:40|2432.5|2428.5|2431.6|2427.6|2432.5|2428.5|2431.6|2427.6|2
1619096330000|2021-04-22 12:58:50|2431.5|2427.5|2431.1|2427.1|2431.5|2427.5|2431.1|2427.1|8
1619096340000|2021-04-22 12:59:00|||||||||1
1619096350000|2021-04-22 12:59:10|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|2431.5|2427.5|0
1619096360000|2021-04-22 12:59:20|2431.1|2427.1|2431.5|2427.5|2431.5|2427.5|2431.1|2427.1|0
1619096370000|2021-04-22 12:59:30|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|1
1619096400000|2021-04-22 13:00:00|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|0
1619096430000|2021-04-22 13:00:30|2432|2428|2431.5|2427.5|2432|2428|2431.5|2427.5|0
1619096440000|2021-04-22 13:00:40|||||||||1
1619096500000|2021-04-22 13:01:40|2432|2428|2432.1|2428.1|2432.1|2428.1|2431.6|2427.6|2
1619096510000|2021-04-22 13:01:50|||||||||1
1619096520000|2021-04-22 13:02:00|2431.6|2427.6|2432.1|2428.1|2432.1|2428.1|2431.5|2427.5|3
1619096540000|2021-04-22 13:02:20|2433.5|2429.5|2432.5|2428.5|2433.5|2429.5|2432.5|2428.5|12
1619096610000|2021-04-22 13:03:30|||||||||2
1619096620000|2021-04-22 13:03:40|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|2432.1|2428.1|4
1619096640000|2021-04-22 13:04:00|2431.5|2427.5|2431.6|2427.6|2431.6|2427.6|2431.5|2427.5|99
1619096660000|2021-04-22 13:04:20|2432.1|2428.1|2432.5|2428.5|2432.5|2428.5|2432.1|2428.1|11
1619096670000|2021-04-22 13:04:30|2432.6|2428.6|2432.1|2428.1|2432.6|2428.6|2432.1|2428.1|0
1619096710000|2021-04-22 13:05:10|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|2431.6|2427.6|0
1619096730000|2021-04-22 13:05:30|2431.9|2427.9|2433.6|2429.6|2433.6|2429.6|2431.9|2427.9|10
1619096740000|2021-04-22 13:05:40|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|2433.1|2429.1|1
1619096770000|2021-04-22 13:06:10|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|0
1619096790000|2021-04-22 13:06:30|2433.1|2429.1|2433.6|2429.6|2433.6|2429.6|2433.1|2429.1|0
1619096840000|2021-04-22 13:07:20|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|1
1619096850000|2021-04-22 13:07:30|||||||||1
1619096860000|2021-04-22 13:07:40|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|2433.6|2429.6|1
1619096870000|2021-04-22 13:07:50|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|2433.2|2429.2|0
1619096930000|2021-04-22 13:08:50|2435|2431|2434.6|2430.6|2435.1|2431.1|2434.6|2430.6|13
1619096940000|2021-04-22 13:09:00|2434.2|2430.2|2434.6|2430.6|2434.6|2430.6|2434.2|2430.2|0
1619096980000|2021-04-22 13:09:40|||||||||1
1619097010000|2021-04-22 13:10:10|2434.8|2430.8|2434.6|2430.6|2435.6|2431.6|2434.6|2430.6|2
1619097030000|2021-04-22 13:10:30|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|2435.1|2431.1|1
1619097040000|2021-04-22 13:10:40|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|0
1619097050000|2021-04-22 13:10:50|||||||||1
1619097060000|2021-04-22 13:11:00|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|4
1619097100000|2021-04-22 13:11:40|2438.1|2434.1|2437.6|2433.6|2438.1|2434.1|2437.6|2433.6|49
1619097110000|2021-04-22 13:11:50|2438|2434|2437.5|2433.5|2438.1|2434.1|2437.5|2433.5|0
1619097120000|2021-04-22 13:12:00|2437.6|2433.6|2437.6|2433.6|2437.6|2433.6|2437.5|2433.5|2
1619097130000|2021-04-22 13:12:10|2438.1|2434.1|2438.1|2434.1|2439|2435|2438.1|2434.1|4
1619097140000|2021-04-22 13:12:20|2437.6|2433.6|2438.1|2434.1|2438.1|2434.1|2437.6|2433.6|0
1619097160000|2021-04-22 13:12:40|2437.6|2433.6|2436.5|2432.5|2437.6|2433.6|2436.5|2432.5|3
1619097170000|2021-04-22 13:12:50|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|2435.6|2431.6|3
1619097190000|2021-04-22 13:13:10|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2
1619097230000|2021-04-22 13:13:50|||||||||1
1619097240000|2021-04-22 13:14:00|2434.7|2430.7|2434.2|2430.2|2434.7|2430.7|2434.2|2430.2|1
1619097260000|2021-04-22 13:14:20|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|0
1619097280000|2021-04-22 13:14:40|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|2434.2|2430.2|1
1619097390000|2021-04-22 13:16:30|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|14
1619097400000|2021-04-22 13:16:40|2434.2|2430.2|2434.2|2430.2|2434.7|2430.7|2434.2|2430.2|2
1619097460000|2021-04-22 13:17:40|2433.8|2429.8|2433.7|2429.7|2433.8|2429.8|2433.7|2429.7|0
1619097490000|2021-04-22 13:18:10|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|2432.7|2428.7|7
1619097500000|2021-04-22 13:18:20|2432.2|2428.2|2431.2|2427.2|2432.2|2428.2|2431.2|2427.2|1
1619097510000|2021-04-22 13:18:30|2431.7|2427.7|2430.7|2426.7|2431.7|2427.7|2430.7|2426.7|3
1619097520000|2021-04-22 13:18:40|2431.1|2427.1|2431.6|2427.6|2431.6|2427.6|2430.7|2426.7|32
1619097530000|2021-04-22 13:18:50|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|3
1619097540000|2021-04-22 13:19:00|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|0
1619097550000|2021-04-22 13:19:10|2430.6|2426.6|2429.8|2425.8|2430.7|2426.7|2429.8|2425.8|1
1619097560000|2021-04-22 13:19:20|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|1
1619097580000|2021-04-22 13:19:40|||||||||15
1619097590000|2021-04-22 13:19:50|||||||||7
1619097620000|2021-04-22 13:20:20|||||||||21
1619097630000|2021-04-22 13:20:30|||||||||16
1619097660000|2021-04-22 13:21:00|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|2429.6|2425.6|0
1619097730000|2021-04-22 13:22:10|2429.7|2425.7|2429.6|2425.6|2429.7|2425.7|2429.6|2425.6|7
1619097750000|2021-04-22 13:22:30|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|2429.7|2425.7|0
1619097780000|2021-04-22 13:23:00|||||||||2
1619097790000|2021-04-22 13:23:10|||||||||1
1619097800000|2021-04-22 13:23:20|2430.2|2426.2|2429.7|2425.7|2430.2|2426.2|2429.7|2425.7|12
1619097810000|2021-04-22 13:23:30|||||||||5
1619097820000|2021-04-22 13:23:40|||||||||14
1619097840000|2021-04-22 13:24:00|||||||||1
1619097850000|2021-04-22 13:24:10|||||||||1
1619097900000|2021-04-22 13:25:00|||||||||2
1619097940000|2021-04-22 13:25:40|||||||||1
1619097960000|2021-04-22 13:26:00|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|6
1619097970000|2021-04-22 13:26:10|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|0
1619097980000|2021-04-22 13:26:20|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|5
1619097990000|2021-04-22 13:26:30|2426.8|2422.8|2426.7|2422.7|2426.8|2422.8|2426.7|2422.7|29
1619098050000|2021-04-22 13:27:30|||||||||1
1619098100000|2021-04-22 13:28:20|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2423.7|2419.7|52
1619098110000|2021-04-22 13:28:30|2424.2|2420.2|2424.7|2420.7|2424.7|2420.7|2424.2|2420.2|2
1619098150000|2021-04-22 13:29:10|2425.5|2421.5|2424.8|2420.8|2425.7|2421.7|2424.8|2420.8|28
1619098160000|2021-04-22 13:29:20|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|5
1619098180000|2021-04-22 13:29:40|2424.8|2420.8|2425.7|2421.7|2425.7|2421.7|2424.8|2420.8|7
1619098190000|2021-04-22 13:29:50|2425.2|2421.2|2425.7|2421.7|2425.7|2421.7|2425.2|2421.2|0
1619098200000|2021-04-22 13:30:00|2424.8|2420.8|2424.7|2420.7|2424.8|2420.8|2424.7|2420.7|7
1619098220000|2021-04-22 13:30:20|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2
1619098250000|2021-04-22 13:30:50|||||||||1
1619098260000|2021-04-22 13:31:00|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|2426.7|2422.7|6
1619098280000|2021-04-22 13:31:20|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|7
1619098290000|2021-04-22 13:31:30|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|0
1619098330000|2021-04-22 13:32:10|||||||||4
1619098340000|2021-04-22 13:32:20|||||||||2
1619098350000|2021-04-22 13:32:30|||||||||3
1619098370000|2021-04-22 13:32:50|||||||||1
1619098380000|2021-04-22 13:33:00|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|9
1619098390000|2021-04-22 13:33:10|2422.7|2418.7|2423.2|2419.2|2423.2|2419.2|2422.7|2418.7|19
1619098400000|2021-04-22 13:33:20|2421.8|2417.8|2421.8|2417.8|2421.8|2417.8|2421.7|2417.7|55
1619098410000|2021-04-22 13:33:30|2420.8|2416.8|2421.8|2417.8|2421.8|2417.8|2420.8|2416.8|21
1619098420000|2021-04-22 13:33:40|||||||||4
1619098430000|2021-04-22 13:33:50|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|6
1619098440000|2021-04-22 13:34:00|||||||||1
1619098450000|2021-04-22 13:34:10|2422.3|2418.3|2421.8|2417.8|2422.3|2418.3|2421.8|2417.8|3
1619098460000|2021-04-22 13:34:20|||||||||1
1619098490000|2021-04-22 13:34:50|2422.8|2418.8|2424.8|2420.8|2425.3|2421.3|2422.8|2418.8|10
1619098500000|2021-04-22 13:35:00|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|3
1619098510000|2021-04-22 13:35:10|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2
1619098530000|2021-04-22 13:35:30|2426.7|2422.7|2426.3|2422.3|2426.7|2422.7|2426.2|2422.2|15
1619098550000|2021-04-22 13:35:50|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|2425.8|2421.8|0
1619098560000|2021-04-22 13:36:00|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2
1619098570000|2021-04-22 13:36:10|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|0
1619098590000|2021-04-22 13:36:30|2424.8|2420.8|2424.3|2420.3|2424.8|2420.8|2424.3|2420.3|0
1619098630000|2021-04-22 13:37:10|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|1
1619098660000|2021-04-22 13:37:40|2422.8|2418.8|2422.8|2418.8|2423.3|2419.3|2422.8|2418.8|1
1619098670000|2021-04-22 13:37:50|||||||||1
1619098680000|2021-04-22 13:38:00|2422.9|2418.9|2425.3|2421.3|2425.3|2421.3|2422.9|2418.9|2
1619098690000|2021-04-22 13:38:10|2425.8|2421.8|2424.3|2420.3|2425.8|2421.8|2424.3|2420.3|2
1619098700000|2021-04-22 13:38:20|||||||||1
1619098710000|2021-04-22 13:38:30|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2
1619098730000|2021-04-22 13:38:50|2424.3|2420.3|2424.8|2420.8|2424.8|2420.8|2424.3|2420.3|4
1619098740000|2021-04-22 13:39:00|||||||||1
1619098770000|2021-04-22 13:39:30|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|2425.7|2421.7|4
1619098790000|2021-04-22 13:39:50|2425.8|2421.8|2426.3|2422.3|2426.3|2422.3|2425.8|2421.8|1
1619098800000|2021-04-22 13:40:00|2426.7|2422.7|2426.3|2422.3|2426.7|2422.7|2426.3|2422.3|2
1619098810000|2021-04-22 13:40:10|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|2426.2|2422.2|0
1619098820000|2021-04-22 13:40:20|2425.8|2421.8|2425.8|2421.8|2426.3|2422.3|2425.8|2421.8|1
1619098830000|2021-04-22 13:40:30|||||||||3
1619098850000|2021-04-22 13:40:50|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|0
1619098880000|2021-04-22 13:41:20|2424.9|2420.9|2424.8|2420.8|2424.9|2420.9|2424.8|2420.8|0
1619098890000|2021-04-22 13:41:30|||||||||2
1619098900000|2021-04-22 13:41:40|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2
1619098910000|2021-04-22 13:41:50|2424.8|2420.8|2424.8|2420.8|2425.3|2421.3|2424.8|2420.8|1
1619098920000|2021-04-22 13:42:00|2425.3|2421.3|2424.8|2420.8|2425.3|2421.3|2424.8|2420.8|3
1619098960000|2021-04-22 13:42:40|2424.4|2420.4|2424.3|2420.3|2424.4|2420.4|2424.3|2420.3|3
1619098990000|2021-04-22 13:43:10|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|2423.9|2419.9|1
1619099010000|2021-04-22 13:43:30|2423.8|2419.8|2423.8|2419.8|2424.2|2420.2|2423.8|2419.8|2
1619099040000|2021-04-22 13:44:00|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|1
1619099050000|2021-04-22 13:44:10|||||||||1
1619099070000|2021-04-22 13:44:30|2423.7|2419.7|2423.3|2419.3|2423.8|2419.8|2423.3|2419.3|3
1619099100000|2021-04-22 13:45:00|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|1
1619099120000|2021-04-22 13:45:20|||||||||1
1619099130000|2021-04-22 13:45:30|||||||||1
1619099150000|2021-04-22 13:45:50|||||||||5
1619099160000|2021-04-22 13:46:00|2422.7|2418.7|2423.8|2419.8|2424.7|2420.7|2422.7|2418.7|6
1619099170000|2021-04-22 13:46:10|2424.3|2420.3|2423.7|2419.7|2424.3|2420.3|2423.7|2419.7|1
1619099180000|2021-04-22 13:46:20|2422.8|2418.8|2423.7|2419.7|2423.7|2419.7|2422.8|2418.8|8
1619099220000|2021-04-22 13:47:00|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|1
1619099230000|2021-04-22 13:47:10|||||||||6
1619099270000|2021-04-22 13:47:50|2426.6|2422.6|2424.8|2420.8|2426.6|2422.6|2424.8|2420.8|26
1619099280000|2021-04-22 13:48:00|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|5
1619099330000|2021-04-22 13:48:50|2424.8|2420.8|2425.7|2421.7|2425.7|2421.7|2424.8|2420.8|6
1619099340000|2021-04-22 13:49:00|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2
1619099350000|2021-04-22 13:49:10|||||||||2
1619099360000|2021-04-22 13:49:20|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|6
1619099390000|2021-04-22 13:49:50|||||||||1
1619099400000|2021-04-22 13:50:00|2425.7|2421.7|2429.7|2425.7|2430.2|2426.2|2425.7|2421.7|131
1619099420000|2021-04-22 13:50:20|2430.6|2426.6|2429.7|2425.7|2430.6|2426.6|2429.7|2425.7|43
1619099430000|2021-04-22 13:50:30|||||||||6
1619099460000|2021-04-22 13:51:00|||||||||2
1619099470000|2021-04-22 13:51:10|2428.8|2424.8|2428.7|2424.7|2428.8|2424.8|2428.2|2424.2|12
1619099480000|2021-04-22 13:51:20|2429.1|2425.1|2428.7|2424.7|2429.1|2425.1|2428.7|2424.7|1
1619099490000|2021-04-22 13:51:30|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|2429.2|2425.2|3
1619099500000|2021-04-22 13:51:40|2428.2|2424.2|2428.7|2424.7|2428.7|2424.7|2428.2|2424.2|12
1619099520000|2021-04-22 13:52:00|2428.2|2424.2|2428.2|2424.2|2428.7|2424.7|2428.2|2424.2|2
1619099530000|2021-04-22 13:52:10|2428.6|2424.6|2428.7|2424.7|2428.7|2424.7|2428.6|2424.6|0
1619099550000|2021-04-22 13:52:30|2428.2|2424.2|2428.1|2424.1|2428.2|2424.2|2428.1|2424.1|2
1619099560000|2021-04-22 13:52:40|2427.7|2423.7|2427.6|2423.6|2427.7|2423.7|2427.6|2423.6|1
1619099570000|2021-04-22 13:52:50|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|2427.7|2423.7|1
1619099580000|2021-04-22 13:53:00|2427.8|2423.8|2428.7|2424.7|2429.1|2425.1|2427.8|2423.8|1
1619099590000|2021-04-22 13:53:10|2429.2|2425.2|2429.1|2425.1|2429.2|2425.2|2428.7|2424.7|2
1619099600000|2021-04-22 13:53:20|2429.3|2425.3|2431.1|2427.1|2431.1|2427.1|2429.3|2425.3|18
1619099610000|2021-04-22 13:53:30|||||||||1
1619099620000|2021-04-22 13:53:40|2432.4|2428.4|2433.1|2429.1|2433.1|2429.1|2432.2|2428.2|13
1619099630000|2021-04-22 13:53:50|2433|2429|2431.7|2427.7|2433|2429|2431.7|2427.7|6
1619099640000|2021-04-22 13:54:00|2431.2|2427.2|2430.7|2426.7|2431.2|2427.2|2430.7|2426.7|0
1619099660000|2021-04-22 13:54:20|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2
1619099670000|2021-04-22 13:54:30|2430.7|2426.7|2431.1|2427.1|2431.1|2427.1|2430.7|2426.7|3
1619099680000|2021-04-22 13:54:40|2430.2|2426.2|2431.1|2427.1|2431.6|2427.6|2430.2|2426.2|29
1619099740000|2021-04-22 13:55:40|2431.2|2427.2|2433.1|2429.1|2433.1|2429.1|2431.2|2427.2|6
1619099750000|2021-04-22 13:55:50|2432.6|2428.6|2432.6|2428.6|2433|2429|2432.6|2428.6|0
1619099760000|2021-04-22 13:56:00|2432.1|2428.1|2431.1|2427.1|2432.6|2428.6|2431.1|2427.1|7
1619099770000|2021-04-22 13:56:10|2430.2|2426.2|2430.1|2426.1|2430.6|2426.6|2430.1|2426.1|1
1619099780000|2021-04-22 13:56:20|||||||||1
1619099790000|2021-04-22 13:56:30|2431|2427|2430.1|2426.1|2431|2427|2430.1|2426.1|4
1619099810000|2021-04-22 13:56:50|||||||||1
1619099820000|2021-04-22 13:57:00|2430|2426|2432.5|2428.5|2432.9|2428.9|2430|2426|47
1619099830000|2021-04-22 13:57:10|2432.6|2428.6|2434.4|2430.4|2434.9|2430.9|2432.6|2428.6|7
1619099840000|2021-04-22 13:57:20|2434.5|2430.5|2434.9|2430.9|2435|2431|2434.5|2430.5|3
1619099850000|2021-04-22 13:57:30|2434.5|2430.5|2434.5|2430.5|2434.9|2430.9|2434.5|2430.5|2
1619099860000|2021-04-22 13:57:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|0
1619099880000|2021-04-22 13:58:00|2434.5|2430.5|2434|2430|2434.5|2430.5|2434|2430|3
1619099900000|2021-04-22 13:58:20|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|0
1619099910000|2021-04-22 13:58:30|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2
1619099920000|2021-04-22 13:58:40|||||||||1
1619099930000|2021-04-22 13:58:50|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|1
1619099940000|2021-04-22 13:59:00|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|1
1619099960000|2021-04-22 13:59:20|2435.4|2431.4|2436|2432|2436|2432|2435.4|2431.4|3
1619099970000|2021-04-22 13:59:30|2435.9|2431.9|2434.9|2430.9|2435.9|2431.9|2434.5|2430.5|3
1619099990000|2021-04-22 13:59:50|||||||||1
1619100000000|2021-04-22 14:00:00|2434.5|2430.5|2434.9|2430.9|2434.9|2430.9|2434.5|2430.5|2
1619100030000|2021-04-22 14:00:30|||||||||7
1619100040000|2021-04-22 14:00:40|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|2434.4|2430.4|3
1619100050000|2021-04-22 14:00:50|2434.8|2430.8|2434.9|2430.9|2435.4|2431.4|2434.8|2430.8|3
1619100060000|2021-04-22 14:01:00|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2
1619100070000|2021-04-22 14:01:10|2434.3|2430.3|2432.5|2428.5|2434.3|2430.3|2432.5|2428.5|5
1619100080000|2021-04-22 14:01:20|2432.9|2428.9|2432.5|2428.5|2432.9|2428.9|2432.5|2428.5|6
1619100090000|2021-04-22 14:01:30|2432.9|2428.9|2433.4|2429.4|2433.4|2429.4|2432.9|2428.9|3
1619100100000|2021-04-22 14:01:40|2433.3|2429.3|2432.9|2428.9|2433.3|2429.3|2432.8|2428.8|1
1619100110000|2021-04-22 14:01:50|2432.5|2428.5|2431.9|2427.9|2432.5|2428.5|2431|2427|8
1619100120000|2021-04-22 14:02:00|2431|2427|2431|2427|2431|2427|2431|2427|6
1619100130000|2021-04-22 14:02:10|2431.8|2427.8|2431.9|2427.9|2432.5|2428.5|2431.8|2427.8|5
1619100140000|2021-04-22 14:02:20|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|2432.9|2428.9|4
1619100150000|2021-04-22 14:02:30|2432.5|2428.5|2432|2428|2432.5|2428.5|2432|2428|0
1619100180000|2021-04-22 14:03:00|2432.4|2428.4|2432.5|2428.5|2432.5|2428.5|2432.4|2428.4|0
1619100190000|2021-04-22 14:03:10|||||||||3
1619100200000|2021-04-22 14:03:20|2433.4|2429.4|2433.8|2429.8|2433.8|2429.8|2433.4|2429.4|15
1619100210000|2021-04-22 14:03:30|2433.9|2429.9|2434.5|2430.5|2434.5|2430.5|2433.9|2429.9|3
1619100220000|2021-04-22 14:03:40|2434|2430|2434.5|2430.5|2434.5|2430.5|2433.5|2429.5|8
1619100230000|2021-04-22 14:03:50|2433.6|2429.6|2432.5|2428.5|2433.6|2429.6|2432.5|2428.5|7
1619100260000|2021-04-22 14:04:20|2432|2428|2432|2428|2432|2428|2432|2428|6
1619100290000|2021-04-22 14:04:50|||||||||2
1619100310000|2021-04-22 14:05:10|2433|2429|2433|2429|2433.9|2429.9|2433|2429|13
1619100320000|2021-04-22 14:05:20|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|0
1619100330000|2021-04-22 14:05:30|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1619100340000|2021-04-22 14:05:40|2433.4|2429.4|2433|2429|2433.4|2429.4|2433|2429|1
1619100350000|2021-04-22 14:05:50|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|2432.5|2428.5|0
1619100360000|2021-04-22 14:06:00|2433|2429|2433|2429|2433|2429|2433|2429|2
1619100370000|2021-04-22 14:06:10|||||||||1
1619100380000|2021-04-22 14:06:20|2433.9|2429.9|2433|2429|2434|2430|2433|2429|10
1619100390000|2021-04-22 14:06:30|||||||||1
1619100400000|2021-04-22 14:06:40|2433.5|2429.5|2434.5|2430.5|2434.5|2430.5|2433.5|2429.5|1
1619100420000|2021-04-22 14:07:00|2435.5|2431.5|2434.8|2430.8|2435.9|2431.9|2434.8|2430.8|15
1619100430000|2021-04-22 14:07:10|2434.5|2430.5|2434.5|2430.5|2435|2431|2434.5|2430.5|2
1619100460000|2021-04-22 14:07:40|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|1
1619100470000|2021-04-22 14:07:50|2435.4|2431.4|2434.9|2430.9|2435.4|2431.4|2434.9|2430.9|1
1619100480000|2021-04-22 14:08:00|||||||||2
1619100510000|2021-04-22 14:08:30|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|1
1619100520000|2021-04-22 14:08:40|2435.5|2431.5|2434.4|2430.4|2435.5|2431.5|2434.4|2430.4|4
1619100530000|2021-04-22 14:08:50|2433.6|2429.6|2432.9|2428.9|2433.9|2429.9|2432|2428|8
1619100540000|2021-04-22 14:09:00|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|8
1619100550000|2021-04-22 14:09:10|2434.3|2430.3|2434.4|2430.4|2434.4|2430.4|2434.3|2430.3|2
1619100570000|2021-04-22 14:09:30|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|2433.9|2429.9|4
1619100580000|2021-04-22 14:09:40|2433.5|2429.5|2434.4|2430.4|2434.4|2430.4|2433.5|2429.5|1
1619100590000|2021-04-22 14:09:50|2435.3|2431.3|2436|2432|2436|2432|2435.3|2431.3|10
1619100600000|2021-04-22 14:10:00|2435.9|2431.9|2436.9|2432.9|2436.9|2432.9|2435.9|2431.9|55
1619100610000|2021-04-22 14:10:10|2436.5|2432.5|2436.9|2432.9|2436.9|2432.9|2436.5|2432.5|1
1619100620000|2021-04-22 14:10:20|2436.5|2432.5|2436.5|2432.5|2436.9|2432.9|2436.4|2432.4|14
1619100640000|2021-04-22 14:10:40|2436.4|2432.4|2436.5|2432.5|2436.5|2432.5|2436.4|2432.4|1
1619100650000|2021-04-22 14:10:50|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|3
1619100660000|2021-04-22 14:11:00|2436.5|2432.5|2436.9|2432.9|2436.9|2432.9|2436.5|2432.5|5
1619100670000|2021-04-22 14:11:10|2436.5|2432.5|2436.5|2432.5|2436.9|2432.9|2436.4|2432.4|0
1619100690000|2021-04-22 14:11:30|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1619100700000|2021-04-22 14:11:40|2436.3|2432.3|2435.9|2431.9|2436.3|2432.3|2435.9|2431.9|2
1619100770000|2021-04-22 14:12:50|2436.3|2432.3|2435.9|2431.9|2436.4|2432.4|2435.5|2431.5|4
1619100820000|2021-04-22 14:13:40|2436|2432|2435.5|2431.5|2436|2432|2435.5|2431.5|1
1619100830000|2021-04-22 14:13:50|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|3
1619100840000|2021-04-22 14:14:00|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|0
1619100850000|2021-04-22 14:14:10|2435.9|2431.9|2435.5|2431.5|2435.9|2431.9|2435.5|2431.5|1
1619100890000|2021-04-22 14:14:50|2434.9|2430.9|2434.5|2430.5|2434.9|2430.9|2434.5|2430.5|10
1619100900000|2021-04-22 14:15:00|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|2434.9|2430.9|1
1619100940000|2021-04-22 14:15:40|2433.9|2429.9|2433.5|2429.5|2433.9|2429.9|2433.5|2429.5|5
1619100950000|2021-04-22 14:15:50|2433.4|2429.4|2432.9|2428.9|2433.4|2429.4|2432.5|2428.5|9
1619100960000|2021-04-22 14:16:00|2433.3|2429.3|2433.9|2429.9|2433.9|2429.9|2433.3|2429.3|3
1619100970000|2021-04-22 14:16:10|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1619101000000|2021-04-22 14:16:40|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|0
1619101030000|2021-04-22 14:17:10|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.4|2429.4|1
1619101060000|2021-04-22 14:17:40|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|2433.4|2429.4|1
1619101080000|2021-04-22 14:18:00|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|2433.5|2429.5|0
1619101140000|2021-04-22 14:19:00|2433|2429|2433|2429|2433|2429|2433|2429|1
1619101150000|2021-04-22 14:19:10|2432.5|2428.5|2433|2429|2433|2429|2432.5|2428.5|1
1619101160000|2021-04-22 14:19:20|||||||||2
1619101170000|2021-04-22 14:19:30|2432.5|2428.5|2432.5|2428.5|2433|2429|2432.5|2428.5|1
1619101180000|2021-04-22 14:19:40|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|1
1619101200000|2021-04-22 14:20:00|2431.5|2427.5|2430|2426|2431.5|2427.5|2430|2426|5
1619101210000|2021-04-22 14:20:10|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|0
1619101240000|2021-04-22 14:20:40|2430|2426|2430|2426|2430|2426|2430|2426|4
1619101250000|2021-04-22 14:20:50|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|1
1619101260000|2021-04-22 14:21:00|2429|2425|2428.5|2424.5|2429|2425|2428.5|2424.5|5
1619101310000|2021-04-22 14:21:50|||||||||1
1619101320000|2021-04-22 14:22:00|2428.6|2424.6|2429.9|2425.9|2429.9|2425.9|2428.6|2424.6|14
1619101330000|2021-04-22 14:22:10|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|1
1619101340000|2021-04-22 14:22:20|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|2430.5|2426.5|7
1619101350000|2021-04-22 14:22:30|2430|2426|2430|2426|2430|2426|2430|2426|3
1619101360000|2021-04-22 14:22:40|2430.5|2426.5|2430.5|2426.5|2431.5|2427.5|2430.5|2426.5|13
1619101380000|2021-04-22 14:23:00|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|4
1619101390000|2021-04-22 14:23:10|2430|2426|2430|2426|2430|2426|2430|2426|3
1619101400000|2021-04-22 14:23:20|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|0
1619101410000|2021-04-22 14:23:30|2430|2426|2430|2426|2430|2426|2430|2426|1
1619101420000|2021-04-22 14:23:40|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|0
1619101430000|2021-04-22 14:23:50|2430|2426|2430|2426|2430|2426|2430|2426|2
1619101440000|2021-04-22 14:24:00|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|1
1619101450000|2021-04-22 14:24:10|||||||||1
1619101460000|2021-04-22 14:24:20|||||||||1
1619101470000|2021-04-22 14:24:30|2428.5|2424.5|2429|2425|2429|2425|2428.5|2424.5|9
1619101480000|2021-04-22 14:24:40|2428.6|2424.6|2429|2425|2429|2425|2428.6|2424.6|2
1619101490000|2021-04-22 14:24:50|||||||||1
1619101500000|2021-04-22 14:25:00|||||||||1
1619101510000|2021-04-22 14:25:10|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|1
1619101520000|2021-04-22 14:25:20|||||||||3
1619101530000|2021-04-22 14:25:30|2429|2425|2429|2425|2429|2425|2428.5|2424.5|7
1619101540000|2021-04-22 14:25:40|2428.6|2424.6|2429.5|2425.5|2429.5|2425.5|2428.6|2424.6|1
1619101550000|2021-04-22 14:25:50|2430.5|2426.5|2430.5|2426.5|2431.5|2427.5|2430.5|2426.5|23
1619101560000|2021-04-22 14:26:00|2430.6|2426.6|2431.4|2427.4|2431.5|2427.5|2430.5|2426.5|22
1619101570000|2021-04-22 14:26:10|2431.5|2427.5|2432.5|2428.5|2432.5|2428.5|2431.5|2427.5|7
1619101580000|2021-04-22 14:26:20|2432.6|2428.6|2434|2430|2434.4|2430.4|2432.6|2428.6|8
1619101590000|2021-04-22 14:26:30|2434.5|2430.5|2434.5|2430.5|2434.9|2430.9|2434.5|2430.5|9
1619101600000|2021-04-22 14:26:40|2434.6|2430.6|2436.5|2432.5|2436.5|2432.5|2434.6|2430.6|11
1619101610000|2021-04-22 14:26:50|2436|2432|2437|2433|2437|2433|2436|2432|17
1619101620000|2021-04-22 14:27:00|2437.5|2433.5|2437.9|2433.9|2437.9|2433.9|2437.5|2433.5|10
1619101630000|2021-04-22 14:27:10|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|6
1619101640000|2021-04-22 14:27:20|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|10
1619101650000|2021-04-22 14:27:30|||||||||3
1619101670000|2021-04-22 14:27:50|2436.9|2432.9|2437.5|2433.5|2437.5|2433.5|2436.9|2432.9|25
1619101680000|2021-04-22 14:28:00|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|2437.9|2433.9|1
1619101690000|2021-04-22 14:28:10|||||||||1
1619101700000|2021-04-22 14:28:20|2438.4|2434.4|2438.9|2434.9|2438.9|2434.9|2438.4|2434.4|38
1619101710000|2021-04-22 14:28:30|||||||||4
1619101720000|2021-04-22 14:28:40|2438.4|2434.4|2438.9|2434.9|2438.9|2434.9|2438.4|2434.4|7
1619101730000|2021-04-22 14:28:50|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|4
1619101740000|2021-04-22 14:29:00|||||||||11
1619101750000|2021-04-22 14:29:10|||||||||29
1619101760000|2021-04-22 14:29:20|||||||||12
1619101770000|2021-04-22 14:29:30|2438.9|2434.9|2439.4|2435.4|2439.4|2435.4|2438.9|2434.9|4
1619101790000|2021-04-22 14:29:50|||||||||1
1619101800000|2021-04-22 14:30:00|2438.4|2434.4|2437.9|2433.9|2438.5|2434.5|2437.9|2433.9|1
1619101830000|2021-04-22 14:30:30|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|2438.4|2434.4|1
1619101840000|2021-04-22 14:30:40|2438.5|2434.5|2437.9|2433.9|2438.5|2434.5|2437.9|2433.9|5
1619101850000|2021-04-22 14:30:50|2438|2434|2438.9|2434.9|2438.9|2434.9|2438|2434|4
1619101870000|2021-04-22 14:31:10|||||||||1
1619101920000|2021-04-22 14:32:00|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|22
1619101930000|2021-04-22 14:32:10|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|2438.5|2434.5|21
1619101940000|2021-04-22 14:32:20|2438.4|2434.4|2437.5|2433.5|2438.4|2434.4|2437.5|2433.5|1
1619101950000|2021-04-22 14:32:30|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2
1619101960000|2021-04-22 14:32:40|2436.4|2432.4|2436|2432|2436.4|2432.4|2436|2432|1
1619101970000|2021-04-22 14:32:50|||||||||1
1619101990000|2021-04-22 14:33:10|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|0
1619102020000|2021-04-22 14:33:40|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|2436.5|2432.5|0
1619102040000|2021-04-22 14:34:00|2436.4|2432.4|2436|2432|2436.4|2432.4|2436|2432|2
1619102050000|2021-04-22 14:34:10|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|2435.9|2431.9|0
1619102070000|2021-04-22 14:34:30|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|2435.5|2431.5|1
1619102080000|2021-04-22 14:34:40|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|2435.4|2431.4|0
1619102100000|2021-04-22 14:35:00|2435.5|2431.5|2436|2432|2436|2432|2435.5|2431.5|6
1619102110000|2021-04-22 14:35:10|2435.9|2431.9|2435.5|2431.5|2435.9|2431.9|2435.5|2431.5|10
1619102150000|2021-04-22 14:35:50|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|2434.5|2430.5|1
1619102160000|2021-04-22 14:36:00|2435.5|2431.5|2436|2432|2436.5|2432.5|2435|2431|7
1619102190000|2021-04-22 14:36:30|||||||||2
1619102200000|2021-04-22 14:36:40|2436.4|2432.4|2436|2432|2436.4|2432.4|2436|2432|1
1619102210000|2021-04-22 14:36:50|2435.5|2431.5|2433|2429|2435.5|2431.5|2432.9|2428.9|31
1619102220000|2021-04-22 14:37:00|2432.5|2428.5|2433|2429|2433|2429|2432.5|2428.5|1
1619102230000|2021-04-22 14:37:10|2432.5|2428.5|2432|2428|2432.5|2428.5|2432|2428|6
1619102240000|2021-04-22 14:37:20|2431.5|2427.5|2432|2428|2432|2428|2431.5|2427.5|3
1619102250000|2021-04-22 14:37:30|||||||||2
1619102260000|2021-04-22 14:37:40|2431.5|2427.5|2432|2428|2432|2428|2431.5|2427.5|2
1619102280000|2021-04-22 14:38:00|2433|2429|2436.9|2432.9|2436.9|2432.9|2433|2429|19
1619102290000|2021-04-22 14:38:10|2437|2433|2436|2432|2437|2433|2436|2432|8
1619102300000|2021-04-22 14:38:20|2437|2433|2437|2433|2437|2433|2437|2433|2
1619102350000|2021-04-22 14:39:10|2437.4|2433.4|2438.5|2434.5|2438.5|2434.5|2437.4|2433.4|1
1619102380000|2021-04-22 14:39:40|||||||||1
1619102400000|2021-04-22 14:40:00|2439|2435|2439|2435|2439|2435|2439|2435|2
1619102420000|2021-04-22 14:40:20|2439.4|2435.4|2440|2436|2440|2436|2439.4|2435.4|1
1619102430000|2021-04-22 14:40:30|2439.5|2435.5|2440|2436|2440|2436|2439.5|2435.5|1
1619102460000|2021-04-22 14:41:00|2439.9|2435.9|2441.9|2437.9|2441.9|2437.9|2439.9|2435.9|13
1619102470000|2021-04-22 14:41:10|2442|2438|2442.9|2438.9|2442.9|2438.9|2442|2438|12
1619102480000|2021-04-22 14:41:20|2442.5|2438.5|2441.5|2437.5|2442.5|2438.5|2441.5|2437.5|11
1619102490000|2021-04-22 14:41:30|2441|2437|2442|2438|2442|2438|2440.9|2436.9|3
1619102500000|2021-04-22 14:41:40|2441.5|2437.5|2442.5|2438.5|2442.5|2438.5|2441.5|2437.5|6
1619102510000|2021-04-22 14:41:50|2441.5|2437.5|2442|2438|2442|2438|2441.5|2437.5|6
1619102520000|2021-04-22 14:42:00|2442.4|2438.4|2443.4|2439.4|2443.4|2439.4|2442.4|2438.4|6
1619102530000|2021-04-22 14:42:10|2442.4|2438.4|2441.5|2437.5|2442.4|2438.4|2441.4|2437.4|14
1619102570000|2021-04-22 14:42:50|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|1
1619102580000|2021-04-22 14:43:00|2440.5|2436.5|2440.9|2436.9|2440.9|2436.9|2440.5|2436.5|1
1619102590000|2021-04-22 14:43:10|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1619102600000|2021-04-22 14:43:20|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|4
1619102610000|2021-04-22 14:43:30|2442|2438|2440.9|2436.9|2442|2438|2440.9|2436.9|11
1619102620000|2021-04-22 14:43:40|2441.1|2437.1|2442.4|2438.4|2442.4|2438.4|2441.1|2437.1|5
1619102630000|2021-04-22 14:43:50|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|6
1619102650000|2021-04-22 14:44:10|2441.5|2437.5|2441.9|2437.9|2441.9|2437.9|2441.5|2437.5|1
1619102660000|2021-04-22 14:44:20|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|0
1619102670000|2021-04-22 14:44:30|||||||||4
1619102700000|2021-04-22 14:45:00|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|1
1619102710000|2021-04-22 14:45:10|||||||||6
1619102740000|2021-04-22 14:45:40|2440.9|2436.9|2440.5|2436.5|2440.9|2436.9|2440.5|2436.5|1
1619102760000|2021-04-22 14:46:00|2441.4|2437.4|2441.9|2437.9|2441.9|2437.9|2441.4|2437.4|17
1619102770000|2021-04-22 14:46:10|2442.4|2438.4|2442.9|2438.9|2442.9|2438.9|2442.4|2438.4|11
1619102780000|2021-04-22 14:46:20|2442.4|2438.4|2442.9|2438.9|2442.9|2438.9|2442.4|2438.4|26
1619102790000|2021-04-22 14:46:30|2442.8|2438.8|2442.4|2438.4|2443.4|2439.4|2442.4|2438.4|12
1619102820000|2021-04-22 14:47:00|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2
1619102850000|2021-04-22 14:47:30|2443.4|2439.4|2442.9|2438.9|2443.4|2439.4|2442.9|2438.9|5
1619102860000|2021-04-22 14:47:40|||||||||1
1619102870000|2021-04-22 14:47:50|2443.9|2439.9|2444.3|2440.3|2444.3|2440.3|2443.9|2439.9|38
1619102880000|2021-04-22 14:48:00|2443.4|2439.4|2444.3|2440.3|2444.3|2440.3|2443.4|2439.4|17
1619102900000|2021-04-22 14:48:20|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|26
1619102910000|2021-04-22 14:48:30|||||||||3
1619102940000|2021-04-22 14:49:00|||||||||16
1619102960000|2021-04-22 14:49:20|2442.4|2438.4|2442.9|2438.9|2442.9|2438.9|2442.4|2438.4|8
1619102970000|2021-04-22 14:49:30|2443.4|2439.4|2442.9|2438.9|2443.4|2439.4|2442.9|2438.9|0
1619103000000|2021-04-22 14:50:00|2442.4|2438.4|2441.4|2437.4|2442.4|2438.4|2441.4|2437.4|12
1619103010000|2021-04-22 14:50:10|||||||||1
1619103020000|2021-04-22 14:50:20|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|10
1619103030000|2021-04-22 14:50:30|||||||||2
1619103060000|2021-04-22 14:51:00|||||||||8
1619103110000|2021-04-22 14:51:50|2440.9|2436.9|2439.9|2435.9|2440.9|2436.9|2439.4|2435.4|3
1619103120000|2021-04-22 14:52:00|2440.4|2436.4|2440.9|2436.9|2440.9|2436.9|2440.4|2436.4|1
1619103130000|2021-04-22 14:52:10|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|0
1619103140000|2021-04-22 14:52:20|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|2440.9|2436.9|1
1619103150000|2021-04-22 14:52:30|2440.4|2436.4|2440.4|2436.4|2440.8|2436.8|2440.4|2436.4|1
1619103160000|2021-04-22 14:52:40|2440.8|2436.8|2440.4|2436.4|2440.8|2436.8|2440.4|2436.4|3
1619103170000|2021-04-22 14:52:50|2440.8|2436.8|2440.4|2436.4|2440.8|2436.8|2440.4|2436.4|1
1619103180000|2021-04-22 14:53:00|2441.2|2437.2|2440.4|2436.4|2441.2|2437.2|2440.4|2436.4|2
1619103190000|2021-04-22 14:53:10|||||||||1
1619103200000|2021-04-22 14:53:20|||||||||1
1619103210000|2021-04-22 14:53:30|||||||||5
1619103230000|2021-04-22 14:53:50|||||||||1
1619103240000|2021-04-22 14:54:00|2439.5|2435.5|2439.4|2435.4|2439.5|2435.5|2439.4|2435.4|33
1619103250000|2021-04-22 14:54:10|||||||||13
1619103300000|2021-04-22 14:55:00|2440.5|2436.5|2441.4|2437.4|2441.9|2437.9|2440.5|2436.5|11
1619103310000|2021-04-22 14:55:10|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|8
1619103320000|2021-04-22 14:55:20|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|1
1619103330000|2021-04-22 14:55:30|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|0
1619103340000|2021-04-22 14:55:40|2442.3|2438.3|2442.4|2438.4|2442.4|2438.4|2442.3|2438.3|3
1619103360000|2021-04-22 14:56:00|||||||||1
1619103390000|2021-04-22 14:56:30|||||||||1
1619103400000|2021-04-22 14:56:40|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|3
1619103410000|2021-04-22 14:56:50|||||||||1
1619103420000|2021-04-22 14:57:00|2443.8|2439.8|2445.3|2441.3|2445.3|2441.3|2443.8|2439.8|7
1619103450000|2021-04-22 14:57:30|||||||||12
1619103460000|2021-04-22 14:57:40|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|6
1619103490000|2021-04-22 14:58:10|2444.4|2440.4|2444.8|2440.8|2445.4|2441.4|2444.4|2440.4|17
1619103500000|2021-04-22 14:58:20|2444.4|2440.4|2444.8|2440.8|2444.8|2440.8|2444.4|2440.4|4
1619103510000|2021-04-22 14:58:30|||||||||7
1619103520000|2021-04-22 14:58:40|||||||||15
1619103530000|2021-04-22 14:58:50|2444.9|2440.9|2445.8|2441.8|2445.8|2441.8|2444.9|2440.9|20
1619103540000|2021-04-22 14:59:00|2445.4|2441.4|2445.8|2441.8|2445.8|2441.8|2445.4|2441.4|3
1619103550000|2021-04-22 14:59:10|2446.3|2442.3|2446.4|2442.4|2446.4|2442.4|2446.3|2442.3|3
1619103590000|2021-04-22 14:59:50|2444.9|2440.9|2444.4|2440.4|2444.9|2440.9|2444.4|2440.4|2
1619103600000|2021-04-22 15:00:00|2443.9|2439.9|2444.8|2440.8|2444.8|2440.8|2443.9|2439.9|8
1619103610000|2021-04-22 15:00:10|2444.9|2440.9|2446.4|2442.4|2446.4|2442.4|2444.9|2440.9|10
1619103620000|2021-04-22 15:00:20|2446.3|2442.3|2445.8|2441.8|2446.3|2442.3|2445.8|2441.8|8
1619103630000|2021-04-22 15:00:30|2445.4|2441.4|2445.9|2441.9|2445.9|2441.9|2445.4|2441.4|2
1619103640000|2021-04-22 15:00:40|2446.3|2442.3|2447.3|2443.3|2447.8|2443.8|2446.3|2442.3|14
1619103650000|2021-04-22 15:00:50|2445.9|2441.9|2445.4|2441.4|2446.3|2442.3|2445.4|2441.4|4
1619103660000|2021-04-22 15:01:00|2445.3|2441.3|2445.8|2441.8|2445.8|2441.8|2445.3|2441.3|1
1619103670000|2021-04-22 15:01:10|2445.4|2441.4|2444.9|2440.9|2445.4|2441.4|2444.9|2440.9|9
1619103680000|2021-04-22 15:01:20|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619103690000|2021-04-22 15:01:30|2444.9|2440.9|2444.4|2440.4|2444.9|2440.9|2444.4|2440.4|6
1619103720000|2021-04-22 15:02:00|||||||||1
1619103750000|2021-04-22 15:02:30|2444.5|2440.5|2447.8|2443.8|2447.8|2443.8|2444.5|2440.5|19
1619103760000|2021-04-22 15:02:40|2447.4|2443.4|2446.3|2442.3|2447.4|2443.4|2446.3|2442.3|13
1619103770000|2021-04-22 15:02:50|||||||||2
1619103780000|2021-04-22 15:03:00|2446.8|2442.8|2448.3|2444.3|2448.3|2444.3|2446.8|2442.8|6
1619103790000|2021-04-22 15:03:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|3
1619103800000|2021-04-22 15:03:20|2447.7|2443.7|2446.3|2442.3|2447.7|2443.7|2446.3|2442.3|5
1619103810000|2021-04-22 15:03:30|2446.7|2442.7|2446.3|2442.3|2446.7|2442.7|2446.3|2442.3|4
1619103820000|2021-04-22 15:03:40|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|2446.7|2442.7|0
1619103830000|2021-04-22 15:03:50|2446.3|2442.3|2446.7|2442.7|2446.7|2442.7|2446.3|2442.3|2
1619103840000|2021-04-22 15:04:00|2446.9|2442.9|2448.3|2444.3|2448.3|2444.3|2446.9|2442.9|9
1619103850000|2021-04-22 15:04:10|2446.8|2442.8|2447.3|2443.3|2447.3|2443.3|2446.8|2442.8|3
1619103860000|2021-04-22 15:04:20|2448.2|2444.2|2448.7|2444.7|2448.7|2444.7|2448.2|2444.2|2
1619103870000|2021-04-22 15:04:30|2448.8|2444.8|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|1
1619103880000|2021-04-22 15:04:40|2448.4|2444.4|2447.3|2443.3|2448.8|2444.8|2446.3|2442.3|10
1619103890000|2021-04-22 15:04:50|||||||||15
1619103910000|2021-04-22 15:05:10|||||||||3
1619103940000|2021-04-22 15:05:40|||||||||1
1619103950000|2021-04-22 15:05:50|2448.3|2444.3|2448.3|2444.3|2448.7|2444.7|2448.3|2444.3|6
1619103960000|2021-04-22 15:06:00|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|9
1619103980000|2021-04-22 15:06:20|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|3
1619103990000|2021-04-22 15:06:30|2448.2|2444.2|2448.3|2444.3|2448.3|2444.3|2448.2|2444.2|1
1619104000000|2021-04-22 15:06:40|2448.7|2444.7|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|1
1619104010000|2021-04-22 15:06:50|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|16
1619104030000|2021-04-22 15:07:10|2448.2|2444.2|2449.7|2445.7|2449.7|2445.7|2448.2|2444.2|5
1619104040000|2021-04-22 15:07:20|2449.3|2445.3|2448.8|2444.8|2449.3|2445.3|2448.8|2444.8|11
1619104060000|2021-04-22 15:07:40|2449.2|2445.2|2449.7|2445.7|2449.7|2445.7|2449.2|2445.2|1
1619104070000|2021-04-22 15:07:50|2449.3|2445.3|2449.7|2445.7|2449.7|2445.7|2449.3|2445.3|1
1619104080000|2021-04-22 15:08:00|2449.3|2445.3|2449.3|2445.3|2449.7|2445.7|2449.3|2445.3|1
1619104090000|2021-04-22 15:08:10|||||||||1
1619104100000|2021-04-22 15:08:20|2447.9|2443.9|2447.3|2443.3|2447.9|2443.9|2447.3|2443.3|12
1619104110000|2021-04-22 15:08:30|2447.2|2443.2|2447.8|2443.8|2447.8|2443.8|2447.2|2443.2|5
1619104120000|2021-04-22 15:08:40|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2
1619104130000|2021-04-22 15:08:50|||||||||14
1619104140000|2021-04-22 15:09:00|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2447.3|2443.3|3
1619104150000|2021-04-22 15:09:10|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2
1619104160000|2021-04-22 15:09:20|2447.3|2443.3|2447.8|2443.8|2447.8|2443.8|2447.3|2443.3|3
1619104200000|2021-04-22 15:10:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2
1619104220000|2021-04-22 15:10:20|||||||||5
1619104270000|2021-04-22 15:11:10|||||||||2
1619104300000|2021-04-22 15:11:40|||||||||1
1619104320000|2021-04-22 15:12:00|2449.1|2445.1|2448.8|2444.8|2449.8|2445.8|2448.8|2444.8|24
1619104330000|2021-04-22 15:12:10|2448.4|2444.4|2448.3|2444.3|2448.8|2444.8|2448.3|2444.3|2
1619104340000|2021-04-22 15:12:20|2447.8|2443.8|2447.3|2443.3|2447.8|2443.8|2447.3|2443.3|9
1619104370000|2021-04-22 15:12:50|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.3|2442.3|8
1619104380000|2021-04-22 15:13:00|2446.4|2442.4|2446.3|2442.3|2446.4|2442.4|2446.3|2442.3|1
1619104390000|2021-04-22 15:13:10|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|1
1619104400000|2021-04-22 15:13:20|2445.4|2441.4|2445.4|2441.4|2445.8|2441.8|2445.3|2441.3|0
1619104410000|2021-04-22 15:13:30|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|0
1619104420000|2021-04-22 15:13:40|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|4
1619104440000|2021-04-22 15:14:00|2444.8|2440.8|2445.3|2441.3|2445.3|2441.3|2444.8|2440.8|5
1619104450000|2021-04-22 15:14:10|||||||||1
1619104480000|2021-04-22 15:14:40|2446.3|2442.3|2446.3|2442.3|2446.8|2442.8|2446.3|2442.3|6
1619104490000|2021-04-22 15:14:50|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|3
1619104500000|2021-04-22 15:15:00|2445.8|2441.8|2445.8|2441.8|2446.3|2442.3|2445.8|2441.8|0
1619104510000|2021-04-22 15:15:10|2446.3|2442.3|2447.3|2443.3|2447.3|2443.3|2446.3|2442.3|10
1619104520000|2021-04-22 15:15:20|2447.2|2443.2|2445.8|2441.8|2447.2|2443.2|2445.8|2441.8|2
1619104530000|2021-04-22 15:15:30|2446.3|2442.3|2445.8|2441.8|2446.3|2442.3|2445.8|2441.8|1
1619104540000|2021-04-22 15:15:40|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2445.3|2441.3|2
1619104550000|2021-04-22 15:15:50|||||||||2
1619104570000|2021-04-22 15:16:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1619104580000|2021-04-22 15:16:20|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|1
1619104630000|2021-04-22 15:17:10|||||||||1
1619104650000|2021-04-22 15:17:30|2445.3|2441.3|2444.8|2440.8|2445.3|2441.3|2444.8|2440.8|8
1619104660000|2021-04-22 15:17:40|2444.4|2440.4|2444.3|2440.3|2444.4|2440.4|2444.3|2440.3|0
1619104670000|2021-04-22 15:17:50|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2
1619104680000|2021-04-22 15:18:00|2444.4|2440.4|2444.3|2440.3|2444.4|2440.4|2444.3|2440.3|1
1619104690000|2021-04-22 15:18:10|||||||||2
1619104710000|2021-04-22 15:18:30|2443.3|2439.3|2443.8|2439.8|2443.8|2439.8|2443.3|2439.3|8
1619104760000|2021-04-22 15:19:20|||||||||1
1619104770000|2021-04-22 15:19:30|2443.3|2439.3|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|1
1619104800000|2021-04-22 15:20:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.4|2439.4|5
1619104810000|2021-04-22 15:20:10|2443.4|2439.4|2443.8|2439.8|2443.8|2439.8|2443.3|2439.3|1
1619104820000|2021-04-22 15:20:20|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|1
1619104840000|2021-04-22 15:20:40|2443.8|2439.8|2444.3|2440.3|2444.3|2440.3|2443.8|2439.8|2
1619104900000|2021-04-22 15:21:40|2443.4|2439.4|2443.8|2439.8|2443.8|2439.8|2443.4|2439.4|14
1619104910000|2021-04-22 15:21:50|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|0
1619104920000|2021-04-22 15:22:00|2443.4|2439.4|2443.3|2439.3|2443.8|2439.8|2443.3|2439.3|3
1619104930000|2021-04-22 15:22:10|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|1
1619104940000|2021-04-22 15:22:20|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|3
1619104960000|2021-04-22 15:22:40|||||||||4
1619104980000|2021-04-22 15:23:00|||||||||1
1619104990000|2021-04-22 15:23:10|||||||||1
1619105000000|2021-04-22 15:23:20|||||||||1
1619105010000|2021-04-22 15:23:30|||||||||1
1619105020000|2021-04-22 15:23:40|2444.3|2440.3|2444.8|2440.8|2445.3|2441.3|2444.3|2440.3|10
1619105030000|2021-04-22 15:23:50|2444.3|2440.3|2444.3|2440.3|2444.8|2440.8|2444.3|2440.3|2
1619105040000|2021-04-22 15:24:00|||||||||1
1619105060000|2021-04-22 15:24:20|||||||||2
1619105070000|2021-04-22 15:24:30|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|3
1619105080000|2021-04-22 15:24:40|2444.3|2440.3|2444.2|2440.2|2444.3|2440.3|2444.2|2440.2|0
1619105090000|2021-04-22 15:24:50|||||||||1
1619105100000|2021-04-22 15:25:00|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|2443.8|2439.8|0
1619105110000|2021-04-22 15:25:10|2444.3|2440.3|2444.3|2440.3|2444.3|2440.3|2443.4|2439.4|3
1619105140000|2021-04-22 15:25:40|||||||||1
1619105170000|2021-04-22 15:26:10|2443.3|2439.3|2441.4|2437.4|2443.3|2439.3|2441.4|2437.4|7
1619105180000|2021-04-22 15:26:20|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|1
1619105190000|2021-04-22 15:26:30|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1619105200000|2021-04-22 15:26:40|2440.4|2436.4|2440.3|2436.3|2440.4|2436.4|2440.3|2436.3|1
1619105210000|2021-04-22 15:26:50|2440.8|2436.8|2440.3|2436.3|2440.8|2436.8|2440.3|2436.3|2
1619105220000|2021-04-22 15:27:00|2439.8|2435.8|2440.3|2436.3|2440.3|2436.3|2439.8|2435.8|2
1619105230000|2021-04-22 15:27:10|||||||||4
1619105250000|2021-04-22 15:27:30|||||||||1
1619105280000|2021-04-22 15:28:00|2440.8|2436.8|2441.3|2437.3|2441.8|2437.8|2440.8|2436.8|5
1619105290000|2021-04-22 15:28:10|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|5
1619105300000|2021-04-22 15:28:20|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1619105310000|2021-04-22 15:28:30|||||||||1
1619105320000|2021-04-22 15:28:40|||||||||1
1619105340000|2021-04-22 15:29:00|||||||||1
1619105350000|2021-04-22 15:29:10|||||||||5
1619105370000|2021-04-22 15:29:30|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|3
1619105380000|2021-04-22 15:29:40|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1619105400000|2021-04-22 15:30:00|||||||||7
1619105420000|2021-04-22 15:30:20|2440.3|2436.3|2439.3|2435.3|2440.3|2436.3|2439.3|2435.3|4
1619105430000|2021-04-22 15:30:30|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|4
1619105460000|2021-04-22 15:31:00|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2439.9|2435.9|2
1619105470000|2021-04-22 15:31:10|||||||||1
1619105500000|2021-04-22 15:31:40|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|2439.4|2435.4|0
1619105520000|2021-04-22 15:32:00|||||||||1
1619105540000|2021-04-22 15:32:20|||||||||7
1619105550000|2021-04-22 15:32:30|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|2439.3|2435.3|0
1619105570000|2021-04-22 15:32:50|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|14
1619105580000|2021-04-22 15:33:00|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|2437.4|2433.4|0
1619105600000|2021-04-22 15:33:20|2436.9|2432.9|2436.4|2432.4|2436.9|2432.9|2436.4|2432.4|2
1619105620000|2021-04-22 15:33:40|2436.3|2432.3|2435.4|2431.4|2436.3|2432.3|2435.4|2431.4|1
1619105640000|2021-04-22 15:34:00|||||||||2
1619105660000|2021-04-22 15:34:20|||||||||1
1619105680000|2021-04-22 15:34:40|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|2436.4|2432.4|3
1619105700000|2021-04-22 15:35:00|2436.9|2432.9|2438.4|2434.4|2438.4|2434.4|2436.9|2432.9|19
1619105710000|2021-04-22 15:35:10|2439.4|2435.4|2442.3|2438.3|2442.3|2438.3|2439.4|2435.4|8
1619105720000|2021-04-22 15:35:20|2442.8|2438.8|2443.2|2439.2|2443.3|2439.3|2442.8|2438.8|1
1619105730000|2021-04-22 15:35:30|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.8|2437.8|1
1619105740000|2021-04-22 15:35:40|2441.4|2437.4|2441.3|2437.3|2441.4|2437.4|2441.3|2437.3|2
1619105750000|2021-04-22 15:35:50|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|1
1619105770000|2021-04-22 15:36:10|2440.3|2436.3|2440.8|2436.8|2440.8|2436.8|2440.3|2436.3|2
1619105790000|2021-04-22 15:36:30|2441.2|2437.2|2440.8|2436.8|2441.3|2437.3|2440.8|2436.8|0
1619105820000|2021-04-22 15:37:00|2441.2|2437.2|2441.3|2437.3|2441.3|2437.3|2441.2|2437.2|1
1619105860000|2021-04-22 15:37:40|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|2440.3|2436.3|3
1619105880000|2021-04-22 15:38:00|2438.4|2434.4|2438.4|2434.4|2438.9|2434.9|2438.4|2434.4|36
1619105890000|2021-04-22 15:38:10|2437.9|2433.9|2437.9|2433.9|2438.4|2434.4|2437.9|2433.9|3
1619105900000|2021-04-22 15:38:20|2438.4|2434.4|2437.9|2433.9|2438.4|2434.4|2437.9|2433.9|3
1619105920000|2021-04-22 15:38:40|2438.4|2434.4|2437.9|2433.9|2438.4|2434.4|2437.9|2433.9|2
1619105930000|2021-04-22 15:38:50|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|2436.9|2432.9|0
1619105950000|2021-04-22 15:39:10|2436.5|2432.5|2435.9|2431.9|2436.5|2432.5|2435.9|2431.9|1
1619105960000|2021-04-22 15:39:20|||||||||1
1619105970000|2021-04-22 15:39:30|2435.5|2431.5|2435.9|2431.9|2435.9|2431.9|2435.4|2431.4|4
1619105980000|2021-04-22 15:39:40|2436|2432|2439.8|2435.8|2439.8|2435.8|2435.9|2431.9|5
1619105990000|2021-04-22 15:39:50|2440.3|2436.3|2441.3|2437.3|2441.3|2437.3|2440.3|2436.3|10
1619106000000|2021-04-22 15:40:00|2440.8|2436.8|2440.3|2436.3|2440.9|2436.9|2439.8|2435.8|11
1619106010000|2021-04-22 15:40:10|2440.8|2436.8|2440.9|2436.9|2440.9|2436.9|2440.8|2436.8|1
1619106030000|2021-04-22 15:40:30|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1619106040000|2021-04-22 15:40:40|2440.3|2436.3|2440.3|2436.3|2441.3|2437.3|2439.9|2435.9|7
1619106060000|2021-04-22 15:41:00|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|2440.4|2436.4|0
1619106070000|2021-04-22 15:41:10|2442.3|2438.3|2441.9|2437.9|2442.3|2438.3|2441.8|2437.8|13
1619106080000|2021-04-22 15:41:20|||||||||4
1619106110000|2021-04-22 15:41:50|2442.3|2438.3|2441.9|2437.9|2442.3|2438.3|2441.9|2437.9|1
1619106120000|2021-04-22 15:42:00|2442.3|2438.3|2441.8|2437.8|2442.3|2438.3|2441.3|2437.3|3
1619106130000|2021-04-22 15:42:10|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|2441.9|2437.9|0
1619106140000|2021-04-22 15:42:20|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|2441.4|2437.4|0
1619106150000|2021-04-22 15:42:30|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1619106160000|2021-04-22 15:42:40|2440.9|2436.9|2440.4|2436.4|2440.9|2436.9|2440.4|2436.4|2
1619106170000|2021-04-22 15:42:50|||||||||1
1619106180000|2021-04-22 15:43:00|||||||||2
1619106250000|2021-04-22 15:44:10|||||||||4
1619106260000|2021-04-22 15:44:20|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|2442.9|2438.9|8
1619106270000|2021-04-22 15:44:30|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1619106290000|2021-04-22 15:44:50|2441.9|2437.9|2441.8|2437.8|2441.9|2437.9|2441.3|2437.3|16
1619106300000|2021-04-22 15:45:00|2441.9|2437.9|2440.3|2436.3|2442.3|2438.3|2440.3|2436.3|8
1619106310000|2021-04-22 15:45:10|2440.4|2436.4|2440.8|2436.8|2441.3|2437.3|2440.4|2436.4|8
1619106320000|2021-04-22 15:45:20|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2440.8|2436.8|4
1619106330000|2021-04-22 15:45:30|||||||||5
1619106340000|2021-04-22 15:45:40|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|3
1619106350000|2021-04-22 15:45:50|||||||||3
1619106360000|2021-04-22 15:46:00|2441.3|2437.3|2442.3|2438.3|2442.3|2438.3|2441.3|2437.3|4
1619106370000|2021-04-22 15:46:10|||||||||3
1619106380000|2021-04-22 15:46:20|||||||||4
1619106390000|2021-04-22 15:46:30|2442.2|2438.2|2441.8|2437.8|2442.2|2438.2|2441.8|2437.8|10
1619106400000|2021-04-22 15:46:40|||||||||2
1619106410000|2021-04-22 15:46:50|||||||||2
1619106420000|2021-04-22 15:47:00|2441.7|2437.7|2442.8|2438.8|2442.8|2438.8|2441.7|2437.7|8
1619106430000|2021-04-22 15:47:10|2442.3|2438.3|2441.7|2437.7|2442.3|2438.3|2441.3|2437.3|13
1619106440000|2021-04-22 15:47:20|2441.8|2437.8|2441.3|2437.3|2441.8|2437.8|2441.3|2437.3|18
1619106450000|2021-04-22 15:47:30|2442.2|2438.2|2442.4|2438.4|2442.8|2438.8|2442.2|2438.2|7
1619106460000|2021-04-22 15:47:40|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|2442.3|2438.3|15
1619106470000|2021-04-22 15:47:50|2442.2|2438.2|2441.4|2437.4|2442.2|2438.2|2440.3|2436.3|17
1619106480000|2021-04-22 15:48:00|2441.8|2437.8|2443.4|2439.4|2443.4|2439.4|2441.8|2437.8|13
1619106490000|2021-04-22 15:48:10|2444.3|2440.3|2442.9|2438.9|2444.8|2440.8|2442.9|2438.9|45
1619106500000|2021-04-22 15:48:20|2443.4|2439.4|2443.9|2439.9|2444.4|2440.4|2443.4|2439.4|40
1619106510000|2021-04-22 15:48:30|2443.4|2439.4|2444.4|2440.4|2444.4|2440.4|2443.4|2439.4|14
1619106520000|2021-04-22 15:48:40|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2444.9|2440.9|31
1619106530000|2021-04-22 15:48:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.4|2441.4|32
1619106540000|2021-04-22 15:49:00|2446|2442|2446|2442|2446|2442|2445.9|2441.9|24
1619106550000|2021-04-22 15:49:10|2446.5|2442.5|2447.4|2443.4|2447.4|2443.4|2446|2442|19
1619106560000|2021-04-22 15:49:20|2447.5|2443.5|2448.5|2444.5|2448.5|2444.5|2447.5|2443.5|57
1619106570000|2021-04-22 15:49:30|2448|2444|2448.4|2444.4|2448.5|2444.5|2447.5|2443.5|26
1619106580000|2021-04-22 15:49:40|2448.5|2444.5|2447.5|2443.5|2448.5|2444.5|2447.5|2443.5|28
1619106590000|2021-04-22 15:49:50|2448|2444|2449.5|2445.5|2449.5|2445.5|2448|2444|52
1619106600000|2021-04-22 15:50:00|2449.4|2445.4|2448.5|2444.5|2449.4|2445.4|2448.5|2444.5|50
1619106610000|2021-04-22 15:50:10|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|13
1619106630000|2021-04-22 15:50:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1619106640000|2021-04-22 15:50:40|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|1
1619106660000|2021-04-22 15:51:00|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|6
1619106670000|2021-04-22 15:51:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1619106680000|2021-04-22 15:51:20|||||||||10
1619106700000|2021-04-22 15:51:40|||||||||3
1619106710000|2021-04-22 15:51:50|||||||||5
1619106740000|2021-04-22 15:52:20|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|3
1619106760000|2021-04-22 15:52:40|||||||||1
1619106770000|2021-04-22 15:52:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|14
1619106780000|2021-04-22 15:53:00|||||||||2
1619106800000|2021-04-22 15:53:20|2449|2445|2449|2445|2449.4|2445.4|2449|2445|4
1619106810000|2021-04-22 15:53:30|2449.4|2445.4|2449|2445|2449.4|2445.4|2449|2445|1
1619106820000|2021-04-22 15:53:40|2449.4|2445.4|2449|2445|2449.4|2445.4|2449|2445|3
1619106830000|2021-04-22 15:53:50|2448.5|2444.5|2448.9|2444.9|2449.4|2445.4|2448.5|2444.5|6
1619106840000|2021-04-22 15:54:00|2449|2445|2449|2445|2449.4|2445.4|2449|2445|1
1619106880000|2021-04-22 15:54:40|2449.5|2445.5|2449|2445|2449.5|2445.5|2449|2445|1
1619106890000|2021-04-22 15:54:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1619106900000|2021-04-22 15:55:00|||||||||6
1619106910000|2021-04-22 15:55:10|||||||||3
1619106920000|2021-04-22 15:55:20|2448.9|2444.9|2449.5|2445.5|2449.5|2445.5|2448.9|2444.9|0
1619106930000|2021-04-22 15:55:30|2449|2445|2449|2445|2449|2445|2449|2445|1
1619106950000|2021-04-22 15:55:50|2449.4|2445.4|2449.5|2445.5|2449.5|2445.5|2449.4|2445.4|0
1619107030000|2021-04-22 15:57:10|||||||||1
1619107060000|2021-04-22 15:57:40|||||||||1
1619107100000|2021-04-22 15:58:20|||||||||1
1619107110000|2021-04-22 15:58:30|||||||||1
1619107170000|2021-04-22 15:59:30|||||||||5
1619107190000|2021-04-22 15:59:50|||||||||2
1619107220000|2021-04-22 16:00:20|||||||||1
1619107270000|2021-04-22 16:01:10|||||||||1
1619107280000|2021-04-22 16:01:20|||||||||62
1619107290000|2021-04-22 16:01:30|||||||||1
1619107300000|2021-04-22 16:01:40|||||||||1
1619107320000|2021-04-22 16:02:00|||||||||1
1619107390000|2021-04-22 16:03:10|||||||||2
1619107410000|2021-04-22 16:03:30|||||||||1
1619107420000|2021-04-22 16:03:40|||||||||1
1619107440000|2021-04-22 16:04:00|||||||||5
1619107460000|2021-04-22 16:04:20|||||||||5
1619107500000|2021-04-22 16:05:00|||||||||20
1619107520000|2021-04-22 16:05:20|||||||||1
1619107550000|2021-04-22 16:05:50|||||||||2
1619107570000|2021-04-22 16:06:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|13
1619107580000|2021-04-22 16:06:20|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|17
1619107590000|2021-04-22 16:06:30|2450.5|2446.5|2451|2447|2451|2447|2450.5|2446.5|10
1619107600000|2021-04-22 16:06:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2
1619107650000|2021-04-22 16:07:30|||||||||1
1619107740000|2021-04-22 16:09:00|||||||||1
1619107760000|2021-04-22 16:09:20|||||||||1
1619107780000|2021-04-22 16:09:40|||||||||1
1619107830000|2021-04-22 16:10:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1619107850000|2021-04-22 16:10:50|||||||||1
1619107900000|2021-04-22 16:11:40|||||||||1
1619107910000|2021-04-22 16:11:50|||||||||2
1619107920000|2021-04-22 16:12:00|||||||||2
1619107930000|2021-04-22 16:12:10|||||||||6
1619107940000|2021-04-22 16:12:20|2449.4|2445.4|2449|2445|2449.4|2445.4|2448.5|2444.5|4
1619107960000|2021-04-22 16:12:40|2448.6|2444.6|2448.5|2444.5|2449|2445|2448.5|2444.5|2
1619107970000|2021-04-22 16:12:50|2449|2445|2449|2445|2449|2445|2449|2445|1
1619107990000|2021-04-22 16:13:10|2449.5|2445.5|2448.6|2444.6|2449.5|2445.5|2448.6|2444.6|2
1619108000000|2021-04-22 16:13:20|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|1
1619108010000|2021-04-22 16:13:30|||||||||1
1619108020000|2021-04-22 16:13:40|||||||||1
1619108060000|2021-04-22 16:14:20|2449.4|2445.4|2449.5|2445.5|2449.5|2445.5|2449.4|2445.4|69
1619108070000|2021-04-22 16:14:30|2449|2445|2449|2445|2449.5|2445.5|2449|2445|2
1619108120000|2021-04-22 16:15:20|2449.5|2445.5|2448.5|2444.5|2449.5|2445.5|2448.5|2444.5|4
1619108260000|2021-04-22 16:17:40|||||||||1
1619108280000|2021-04-22 16:18:00|||||||||1
1619108290000|2021-04-22 16:18:10|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|25
1619108310000|2021-04-22 16:18:30|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|3
1619108320000|2021-04-22 16:18:40|||||||||5
1619108360000|2021-04-22 16:19:20|||||||||2
1619108400000|2021-04-22 16:20:00|||||||||1
1619108420000|2021-04-22 16:20:20|||||||||1
1619108460000|2021-04-22 16:21:00|||||||||2
1619108470000|2021-04-22 16:21:10|2446|2442|2446|2442|2446|2442|2446|2442|1
1619108480000|2021-04-22 16:21:20|||||||||1
1619108490000|2021-04-22 16:21:30|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1619108500000|2021-04-22 16:21:40|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|13
1619108510000|2021-04-22 16:21:50|||||||||3
1619108540000|2021-04-22 16:22:20|||||||||1
1619108570000|2021-04-22 16:22:50|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|14
1619108580000|2021-04-22 16:23:00|||||||||2
1619108590000|2021-04-22 16:23:10|||||||||1
1619108610000|2021-04-22 16:23:30|||||||||1
1619108640000|2021-04-22 16:24:00|||||||||3
1619108650000|2021-04-22 16:24:10|||||||||6
1619108660000|2021-04-22 16:24:20|||||||||3
1619108670000|2021-04-22 16:24:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|1
1619108680000|2021-04-22 16:24:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619108700000|2021-04-22 16:25:00|2448.5|2444.5|2449.5|2445.5|2450|2446|2448.5|2444.5|34
1619108710000|2021-04-22 16:25:10|2449.4|2445.4|2449|2445|2449.4|2445.4|2449|2445|11
1619108720000|2021-04-22 16:25:20|||||||||3
1619108750000|2021-04-22 16:25:50|||||||||11
1619108760000|2021-04-22 16:26:00|2449.4|2445.4|2449.9|2445.9|2449.9|2445.9|2449.4|2445.4|2
1619108770000|2021-04-22 16:26:10|2449.5|2445.5|2449.4|2445.4|2449.5|2445.5|2449.4|2445.4|1
1619108810000|2021-04-22 16:26:50|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|3
1619108840000|2021-04-22 16:27:20|2449.4|2445.4|2448.4|2444.4|2449.4|2445.4|2448.4|2444.4|3
1619108850000|2021-04-22 16:27:30|||||||||1
1619108880000|2021-04-22 16:28:00|||||||||1
1619108930000|2021-04-22 16:28:50|||||||||1
1619108940000|2021-04-22 16:29:00|||||||||6
1619108990000|2021-04-22 16:29:50|2448.9|2444.9|2448.4|2444.4|2448.9|2444.9|2448.4|2444.4|8
1619109000000|2021-04-22 16:30:00|2448.9|2444.9|2449.4|2445.4|2449.4|2445.4|2448.9|2444.9|4
1619109010000|2021-04-22 16:30:10|2448.9|2444.9|2448.5|2444.5|2449.4|2445.4|2448.5|2444.5|3
1619109030000|2021-04-22 16:30:30|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1619109060000|2021-04-22 16:31:00|||||||||1
1619109070000|2021-04-22 16:31:10|||||||||2
1619109080000|2021-04-22 16:31:20|||||||||2
1619109090000|2021-04-22 16:31:30|||||||||8
1619109100000|2021-04-22 16:31:40|2446.5|2442.5|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|9
1619109110000|2021-04-22 16:31:50|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|2
1619109120000|2021-04-22 16:32:00|2447|2443|2447.4|2443.4|2447.4|2443.4|2446.5|2442.5|5
1619109130000|2021-04-22 16:32:10|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|57
1619109160000|2021-04-22 16:32:40|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|61
1619109190000|2021-04-22 16:33:10|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|2
1619109200000|2021-04-22 16:33:20|2446.5|2442.5|2447|2443|2447|2443|2446.5|2442.5|3
1619109210000|2021-04-22 16:33:30|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|3
1619109270000|2021-04-22 16:34:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1619109380000|2021-04-22 16:36:20|||||||||2
1619109390000|2021-04-22 16:36:30|2446.5|2442.5|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|3
1619109400000|2021-04-22 16:36:40|2447|2443|2447|2443|2447|2443|2447|2443|1
1619109410000|2021-04-22 16:36:50|2447.5|2443.5|2447|2443|2447.5|2443.5|2447|2443|1
1619109420000|2021-04-22 16:37:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619109460000|2021-04-22 16:37:40|2446.6|2442.6|2447.5|2443.5|2447.5|2443.5|2446.6|2442.6|4
1619109470000|2021-04-22 16:37:50|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|2
1619109480000|2021-04-22 16:38:00|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2
1619109490000|2021-04-22 16:38:10|||||||||2
1619109500000|2021-04-22 16:38:20|2447|2443|2447|2443|2447|2443|2447|2443|1
1619109560000|2021-04-22 16:39:20|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619109570000|2021-04-22 16:39:30|||||||||2
1619109580000|2021-04-22 16:39:40|2447|2443|2447|2443|2447.5|2443.5|2447|2443|3
1619109590000|2021-04-22 16:39:50|||||||||1
1619109600000|2021-04-22 16:40:00|2446.6|2442.6|2446.5|2442.5|2446.6|2442.6|2446.5|2442.5|0
1619109620000|2021-04-22 16:40:20|2447|2443|2446.5|2442.5|2447|2443|2446.5|2442.5|2
1619109640000|2021-04-22 16:40:40|||||||||1
1619109660000|2021-04-22 16:41:00|||||||||1
1619109670000|2021-04-22 16:41:10|2446.6|2442.6|2447|2443|2447.5|2443.5|2446.6|2442.6|9
1619109730000|2021-04-22 16:42:10|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619109790000|2021-04-22 16:43:10|2447|2443|2447|2443|2447|2443|2447|2443|4
1619109800000|2021-04-22 16:43:20|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1619109810000|2021-04-22 16:43:30|||||||||1
1619109820000|2021-04-22 16:43:40|2446.5|2442.5|2447|2443|2447|2443|2446.5|2442.5|4
1619109840000|2021-04-22 16:44:00|2446.6|2442.6|2447|2443|2447|2443|2446.5|2442.5|1
1619109870000|2021-04-22 16:44:30|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619109930000|2021-04-22 16:45:30|||||||||1
1619109940000|2021-04-22 16:45:40|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|1
1619109950000|2021-04-22 16:45:50|2447|2443|2447|2443|2447|2443|2447|2443|2
1619109960000|2021-04-22 16:46:00|2446.6|2442.6|2446.5|2442.5|2446.6|2442.6|2446.5|2442.5|0
1619109970000|2021-04-22 16:46:10|||||||||2
1619109980000|2021-04-22 16:46:20|2447|2443|2447.4|2443.4|2447.5|2443.5|2447|2443|5
1619109990000|2021-04-22 16:46:30|||||||||3
1619110000000|2021-04-22 16:46:40|||||||||2
1619110080000|2021-04-22 16:48:00|||||||||1
1619110150000|2021-04-22 16:49:10|||||||||1
1619110180000|2021-04-22 16:49:40|||||||||3
1619110190000|2021-04-22 16:49:50|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|14
1619110260000|2021-04-22 16:51:00|||||||||1
1619110350000|2021-04-22 16:52:30|2446.5|2442.5|2445.4|2441.4|2446.5|2442.5|2445.4|2441.4|79
1619110360000|2021-04-22 16:52:40|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.4|2440.4|8
1619110370000|2021-04-22 16:52:50|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2443.9|2439.9|5
1619110510000|2021-04-22 16:55:10|||||||||1
1619110560000|2021-04-22 16:56:00|||||||||1
1619110630000|2021-04-22 16:57:10|||||||||2
1619110650000|2021-04-22 16:57:30|||||||||1
1619110660000|2021-04-22 16:57:40|||||||||3
1619110670000|2021-04-22 16:57:50|||||||||1
1619110690000|2021-04-22 16:58:10|2445.4|2441.4|2444.9|2440.9|2445.4|2441.4|2444.9|2440.9|19
1619110700000|2021-04-22 16:58:20|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|0
1619110710000|2021-04-22 16:58:30|||||||||8
1619110730000|2021-04-22 16:58:50|2444.5|2440.5|2445.4|2441.4|2445.4|2441.4|2444.5|2440.5|1
1619110770000|2021-04-22 16:59:30|||||||||11
1619110780000|2021-04-22 16:59:40|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1619110790000|2021-04-22 16:59:50|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|1
1619110800000|2021-04-22 17:00:00|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|13
1619110830000|2021-04-22 17:00:30|2445.3|2441.3|2445.4|2441.4|2445.4|2441.4|2445.3|2441.3|0
1619110860000|2021-04-22 17:01:00|||||||||3
1619110870000|2021-04-22 17:01:10|||||||||2
1619110880000|2021-04-22 17:01:20|2445.5|2441.5|2445.4|2441.4|2445.5|2441.5|2445.4|2441.4|3
1619110890000|2021-04-22 17:01:30|||||||||4
1619110900000|2021-04-22 17:01:40|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|12
1619110910000|2021-04-22 17:01:50|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|1
1619110930000|2021-04-22 17:02:10|2446|2442|2446|2442|2446|2442|2446|2442|7
1619110960000|2021-04-22 17:02:40|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1619110970000|2021-04-22 17:02:50|2446|2442|2446|2442|2446|2442|2446|2442|1
1619110980000|2021-04-22 17:03:00|||||||||4
1619110990000|2021-04-22 17:03:10|2445.5|2441.5|2446.4|2442.4|2446.4|2442.4|2445.5|2441.5|2
1619111000000|2021-04-22 17:03:20|||||||||6
1619111010000|2021-04-22 17:03:30|2446.5|2442.5|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|15
1619111020000|2021-04-22 17:03:40|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2
1619111030000|2021-04-22 17:03:50|||||||||4
1619111040000|2021-04-22 17:04:00|2447.5|2443.5|2447.4|2443.4|2447.5|2443.5|2447.4|2443.4|1
1619111080000|2021-04-22 17:04:40|||||||||3
1619111100000|2021-04-22 17:05:00|||||||||2
1619111110000|2021-04-22 17:05:10|2447|2443|2447|2443|2447|2443|2447|2443|0
1619111140000|2021-04-22 17:05:40|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1619111200000|2021-04-22 17:06:40|2447|2443|2447|2443|2447|2443|2447|2443|2
1619111210000|2021-04-22 17:06:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619111220000|2021-04-22 17:07:00|||||||||1
1619111240000|2021-04-22 17:07:20|||||||||1
1619111260000|2021-04-22 17:07:40|||||||||1
1619111270000|2021-04-22 17:07:50|2445.5|2441.5|2446.4|2442.4|2446.4|2442.4|2445.5|2441.5|13
1619111280000|2021-04-22 17:08:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|1
1619111290000|2021-04-22 17:08:10|||||||||1
1619111320000|2021-04-22 17:08:40|||||||||1
1619111340000|2021-04-22 17:09:00|||||||||1
1619111350000|2021-04-22 17:09:10|2447|2443|2447|2443|2447|2443|2447|2443|2
1619111360000|2021-04-22 17:09:20|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|1
1619111370000|2021-04-22 17:09:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1619111380000|2021-04-22 17:09:40|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|2447.5|2443.5|0
1619111400000|2021-04-22 17:10:00|2447.4|2443.4|2447|2443|2447.5|2443.5|2447|2443|8
1619111420000|2021-04-22 17:10:20|2447.4|2443.4|2447|2443|2447.5|2443.5|2447|2443|0
1619111490000|2021-04-22 17:11:30|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619111610000|2021-04-22 17:13:30|||||||||1
1619111630000|2021-04-22 17:13:50|||||||||1
1619111640000|2021-04-22 17:14:00|||||||||3
1619111650000|2021-04-22 17:14:10|2446.4|2442.4|2445.5|2441.5|2446.4|2442.4|2445.5|2441.5|5
1619111660000|2021-04-22 17:14:20|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|5
1619111680000|2021-04-22 17:14:40|||||||||1
1619111700000|2021-04-22 17:15:00|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|8
1619111730000|2021-04-22 17:15:30|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|2443.4|2439.4|0
1619111780000|2021-04-22 17:16:20|2442.9|2438.9|2442.5|2438.5|2442.9|2438.9|2442.5|2438.5|6
1619111800000|2021-04-22 17:16:40|||||||||1
1619111810000|2021-04-22 17:16:50|2443.5|2439.5|2443|2439|2443.5|2439.5|2443|2439|10
1619111870000|2021-04-22 17:17:50|2443.5|2439.5|2443.5|2439.5|2444.5|2440.5|2443.5|2439.5|4
1619111890000|2021-04-22 17:18:10|||||||||1
1619111900000|2021-04-22 17:18:20|||||||||2
1619111910000|2021-04-22 17:18:30|2443.4|2439.4|2443|2439|2443.4|2439.4|2442.5|2438.5|2
1619111940000|2021-04-22 17:19:00|2443.5|2439.5|2443|2439|2443.5|2439.5|2443|2439|3
1619111950000|2021-04-22 17:19:10|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|1
1619111990000|2021-04-22 17:19:50|||||||||1
1619112020000|2021-04-22 17:20:20|||||||||1
1619112070000|2021-04-22 17:21:10|2443|2439|2443|2439|2443|2439|2443|2439|6
1619112080000|2021-04-22 17:21:20|2443.4|2439.4|2444|2440|2444|2440|2443.4|2439.4|0
1619112100000|2021-04-22 17:21:40|2443.1|2439.1|2443|2439|2443.1|2439.1|2442.5|2438.5|3
1619112120000|2021-04-22 17:22:00|2443.4|2439.4|2443.5|2439.5|2443.5|2439.5|2443.4|2439.4|0
1619112130000|2021-04-22 17:22:10|||||||||2
1619112160000|2021-04-22 17:22:40|2444.4|2440.4|2444.9|2440.9|2444.9|2440.9|2444.4|2440.4|2
1619112180000|2021-04-22 17:23:00|2445|2441|2445|2441|2445|2441|2445|2441|0
1619112200000|2021-04-22 17:23:20|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|0
1619112220000|2021-04-22 17:23:40|2445.4|2441.4|2445|2441|2445.4|2441.4|2445|2441|1
1619112240000|2021-04-22 17:24:00|2444.5|2440.5|2444.5|2440.5|2444.9|2440.9|2444.5|2440.5|0
1619112250000|2021-04-22 17:24:10|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619112260000|2021-04-22 17:24:20|2444.5|2440.5|2444.9|2440.9|2444.9|2440.9|2444.5|2440.5|4
1619112270000|2021-04-22 17:24:30|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1619112280000|2021-04-22 17:24:40|2444.9|2440.9|2444.5|2440.5|2445|2441|2444.5|2440.5|2
1619112310000|2021-04-22 17:25:10|||||||||1
1619112340000|2021-04-22 17:25:40|||||||||1
1619112360000|2021-04-22 17:26:00|2443.5|2439.5|2443.6|2439.6|2444.8|2440.8|2443.5|2439.5|13
1619112370000|2021-04-22 17:26:10|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1619112380000|2021-04-22 17:26:20|2444|2440|2444|2440|2444|2440|2444|2440|0
1619112430000|2021-04-22 17:27:10|2443.9|2439.9|2443|2439|2443.9|2439.9|2443|2439|1
1619112460000|2021-04-22 17:27:40|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1619112470000|2021-04-22 17:27:50|2444|2440|2444|2440|2444|2440|2444|2440|3
1619112480000|2021-04-22 17:28:00|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|1
1619112490000|2021-04-22 17:28:10|2444|2440|2443.5|2439.5|2444.5|2440.5|2443.5|2439.5|2
1619112500000|2021-04-22 17:28:20|2443.9|2439.9|2444|2440|2444|2440|2443.9|2439.9|0
1619112540000|2021-04-22 17:29:00|||||||||2
1619112560000|2021-04-22 17:29:20|2446.4|2442.4|2447.5|2443.5|2447.5|2443.5|2446.4|2442.4|5
1619112570000|2021-04-22 17:29:30|2447.9|2443.9|2448.5|2444.5|2448.5|2444.5|2447.9|2443.9|7
1619112580000|2021-04-22 17:29:40|||||||||3
1619112590000|2021-04-22 17:29:50|2448|2444|2446.5|2442.5|2448|2444|2446.5|2442.5|3
1619167500000|2021-04-23 08:45:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1619167510000|2021-04-23 08:45:10|||||||||1
1619167520000|2021-04-23 08:45:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|6
1619167530000|2021-04-23 08:45:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|4
1619167540000|2021-04-23 08:45:40|2453|2449|2454.5|2450.5|2454.5|2450.5|2453|2449|5
1619167550000|2021-04-23 08:45:50|2455|2451|2456.5|2452.5|2456.5|2452.5|2455|2451|8
1619167560000|2021-04-23 08:46:00|2457.4|2453.4|2456|2452|2457.4|2453.4|2456|2452|25
1619167570000|2021-04-23 08:46:10|2456.1|2452.1|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|0
1619167600000|2021-04-23 08:46:40|||||||||1
1619167620000|2021-04-23 08:47:00|||||||||1
1619167700000|2021-04-23 08:48:20|||||||||2
1619167710000|2021-04-23 08:48:30|2455.5|2451.5|2454|2450|2455.5|2451.5|2454|2450|1
1619167730000|2021-04-23 08:48:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|1
1619167740000|2021-04-23 08:49:00|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2
1619167750000|2021-04-23 08:49:10|2452.6|2448.6|2452.1|2448.1|2452.6|2448.6|2452.1|2448.1|2
1619167770000|2021-04-23 08:49:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|4
1619167800000|2021-04-23 08:50:00|2453.5|2449.5|2455|2451|2455|2451|2453.5|2449.5|1
1619167820000|2021-04-23 08:50:20|2455.1|2451.1|2454.1|2450.1|2455.1|2451.1|2454.1|2450.1|3
1619167840000|2021-04-23 08:50:40|2454.5|2450.5|2455.1|2451.1|2455.1|2451.1|2454.5|2450.5|2
1619167860000|2021-04-23 08:51:00|2455|2451|2455|2451|2455|2451|2455|2451|2
1619167980000|2021-04-23 08:53:00|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1619168010000|2021-04-23 08:53:30|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|3
1619168020000|2021-04-23 08:53:40|2456|2452|2456|2452|2456|2452|2456|2452|2
1619168040000|2021-04-23 08:54:00|2456.1|2452.1|2456.6|2452.6|2456.6|2452.6|2456.1|2452.1|11
1619168050000|2021-04-23 08:54:10|2455.7|2451.7|2455.6|2451.6|2455.7|2451.7|2455.1|2451.1|2
1619168130000|2021-04-23 08:55:30|||||||||1
1619168150000|2021-04-23 08:55:50|||||||||1
1619168200000|2021-04-23 08:56:40|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|2455.1|2451.1|1
1619168230000|2021-04-23 08:57:10|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.6|2447.6|12
1619168280000|2021-04-23 08:58:00|2452.6|2448.6|2454.1|2450.1|2454.1|2450.1|2452.6|2448.6|8
1619168290000|2021-04-23 08:58:10|2451.8|2447.8|2451.7|2447.7|2451.8|2447.8|2451.7|2447.7|2
1619168340000|2021-04-23 08:59:00|2452.7|2448.7|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|3
1619168350000|2021-04-23 08:59:10|2452.7|2448.7|2451.2|2447.2|2452.7|2448.7|2451.2|2447.2|1
1619168380000|2021-04-23 08:59:40|||||||||1
1619168400000|2021-04-23 09:00:00|2453.1|2449.1|2454.1|2450.1|2454.1|2450.1|2453.1|2449.1|5
1619168410000|2021-04-23 09:00:10|2454.2|2450.2|2453.2|2449.2|2454.2|2450.2|2453.2|2449.2|21
1619168440000|2021-04-23 09:00:40|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1619168460000|2021-04-23 09:01:00|2452.6|2448.6|2452.2|2448.2|2452.6|2448.6|2452.2|2448.2|4
1619168470000|2021-04-23 09:01:10|2451.2|2447.2|2450.7|2446.7|2451.2|2447.2|2450.7|2446.7|1
1619168490000|2021-04-23 09:01:30|||||||||1
1619168520000|2021-04-23 09:02:00|||||||||1
1619168530000|2021-04-23 09:02:10|2450.6|2446.6|2449.2|2445.2|2450.6|2446.6|2449.2|2445.2|2
1619168550000|2021-04-23 09:02:30|2448.7|2444.7|2448.8|2444.8|2448.8|2444.8|2448.7|2444.7|1
1619168560000|2021-04-23 09:02:40|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|0
1619168590000|2021-04-23 09:03:10|2447.7|2443.7|2447.2|2443.2|2447.7|2443.7|2447.2|2443.2|2
1619168600000|2021-04-23 09:03:20|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|2447.7|2443.7|0
1619168610000|2021-04-23 09:03:30|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|7
1619168620000|2021-04-23 09:03:40|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|1
1619168630000|2021-04-23 09:03:50|2449.8|2445.8|2450.2|2446.2|2450.2|2446.2|2449.8|2445.8|3
1619168640000|2021-04-23 09:04:00|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1619168690000|2021-04-23 09:04:50|||||||||1
1619168730000|2021-04-23 09:05:30|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2447.8|2443.8|2
1619168740000|2021-04-23 09:05:40|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|1
1619168760000|2021-04-23 09:06:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1619168770000|2021-04-23 09:06:10|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|2446.8|2442.8|0
1619168810000|2021-04-23 09:06:50|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|1
1619168830000|2021-04-23 09:07:10|2446.2|2442.2|2446.8|2442.8|2447.4|2443.4|2445.4|2441.4|12
1619168840000|2021-04-23 09:07:20|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|3
1619168880000|2021-04-23 09:08:00|2447.9|2443.9|2447.8|2443.8|2447.9|2443.9|2447.8|2443.8|0
1619168910000|2021-04-23 09:08:30|2447.9|2443.9|2448.3|2444.3|2448.3|2444.3|2447.9|2443.9|2
1619168940000|2021-04-23 09:09:00|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1619168990000|2021-04-23 09:09:50|2447.9|2443.9|2447.4|2443.4|2447.9|2443.9|2447.4|2443.4|2
1619169020000|2021-04-23 09:10:20|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1619169050000|2021-04-23 09:10:50|||||||||1
1619169060000|2021-04-23 09:11:00|||||||||1
1619169070000|2021-04-23 09:11:10|||||||||1
1619169110000|2021-04-23 09:11:50|||||||||1
1619169120000|2021-04-23 09:12:00|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|4
1619169130000|2021-04-23 09:12:10|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|9
1619169140000|2021-04-23 09:12:20|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|0
1619169160000|2021-04-23 09:12:40|2445.4|2441.4|2446.9|2442.9|2447.4|2443.4|2445.4|2441.4|7
1619169170000|2021-04-23 09:12:50|2447.4|2443.4|2446.8|2442.8|2447.4|2443.4|2446.8|2442.8|0
1619169190000|2021-04-23 09:13:10|2448.4|2444.4|2446.9|2442.9|2448.4|2444.4|2446.9|2442.9|2
1619169200000|2021-04-23 09:13:20|2447.2|2443.2|2447.4|2443.4|2447.8|2443.8|2447.2|2443.2|0
1619169210000|2021-04-23 09:13:30|2448.2|2444.2|2448.3|2444.3|2448.3|2444.3|2448.2|2444.2|0
1619169220000|2021-04-23 09:13:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1619169240000|2021-04-23 09:14:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619169280000|2021-04-23 09:14:40|2447.8|2443.8|2448.3|2444.3|2448.3|2444.3|2447.8|2443.8|0
1619169290000|2021-04-23 09:14:50|2447.9|2443.9|2448.3|2444.3|2448.3|2444.3|2447.8|2443.8|0
1619169300000|2021-04-23 09:15:00|2447.8|2443.8|2448.3|2444.3|2448.3|2444.3|2447.8|2443.8|0
1619169310000|2021-04-23 09:15:10|2447.8|2443.8|2448.4|2444.4|2448.4|2444.4|2447.8|2443.8|1
1619169320000|2021-04-23 09:15:20|2448.8|2444.8|2448.4|2444.4|2448.8|2444.8|2448.4|2444.4|0
1619169370000|2021-04-23 09:16:10|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619169460000|2021-04-23 09:17:40|2449.8|2445.8|2449.2|2445.2|2449.8|2445.8|2449.2|2445.2|9
1619169480000|2021-04-23 09:18:00|2449.3|2445.3|2449.8|2445.8|2449.8|2445.8|2449.3|2445.3|0
1619169510000|2021-04-23 09:18:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1619169520000|2021-04-23 09:18:40|2450.7|2446.7|2450.8|2446.8|2450.8|2446.8|2450.7|2446.7|0
1619169530000|2021-04-23 09:18:50|2450.9|2446.9|2451.3|2447.3|2451.3|2447.3|2450.9|2446.9|1
1619169570000|2021-04-23 09:19:30|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|0
1619169600000|2021-04-23 09:20:00|2451.7|2447.7|2451.8|2447.8|2451.8|2447.8|2451.7|2447.7|0
1619169640000|2021-04-23 09:20:40|2451.6|2447.6|2450.8|2446.8|2451.6|2447.6|2450.8|2446.8|2
1619169670000|2021-04-23 09:21:10|2450.2|2446.2|2449.8|2445.8|2450.2|2446.2|2449.8|2445.8|1
1619169730000|2021-04-23 09:22:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|3
1619169750000|2021-04-23 09:22:30|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619169790000|2021-04-23 09:23:10|2447.4|2443.4|2448.3|2444.3|2448.3|2444.3|2447.4|2443.4|7
1619169800000|2021-04-23 09:23:20|2448.7|2444.7|2448.8|2444.8|2448.8|2444.8|2448.7|2444.7|0
1619169830000|2021-04-23 09:23:50|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|1
1619169840000|2021-04-23 09:24:00|||||||||2
1619169850000|2021-04-23 09:24:10|2449.7|2445.7|2449.8|2445.8|2450.2|2446.2|2449.7|2445.7|0
1619169880000|2021-04-23 09:24:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|1
1619169890000|2021-04-23 09:24:50|2450.7|2446.7|2450.8|2446.8|2450.8|2446.8|2450.7|2446.7|0
1619169900000|2021-04-23 09:25:00|2450.7|2446.7|2450.3|2446.3|2450.7|2446.7|2450.3|2446.3|1
1619169960000|2021-04-23 09:26:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|77
1619170000000|2021-04-23 09:26:40|||||||||2
1619170130000|2021-04-23 09:28:50|||||||||1
1619170210000|2021-04-23 09:30:10|2450.8|2446.8|2451.2|2447.2|2451.2|2447.2|2450.8|2446.8|1
1619170520000|2021-04-23 09:35:20|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1619170530000|2021-04-23 09:35:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1619170550000|2021-04-23 09:35:50|2452.7|2448.7|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|0
1619170560000|2021-04-23 09:36:00|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1619170570000|2021-04-23 09:36:10|2453.1|2449.1|2453.2|2449.2|2453.2|2449.2|2453.1|2449.1|0
1619170590000|2021-04-23 09:36:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1619170600000|2021-04-23 09:36:40|2451.7|2447.7|2452.2|2448.2|2452.2|2448.2|2451.7|2447.7|0
1619170610000|2021-04-23 09:36:50|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1619170620000|2021-04-23 09:37:00|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1619170640000|2021-04-23 09:37:20|2452.7|2448.7|2452.2|2448.2|2452.7|2448.7|2452.2|2448.2|1
1619170670000|2021-04-23 09:37:50|2452.4|2448.4|2453.7|2449.7|2453.7|2449.7|2452.4|2448.4|3
1619170700000|2021-04-23 09:38:20|||||||||12
1619170780000|2021-04-23 09:39:40|||||||||9
1619170790000|2021-04-23 09:39:50|||||||||12
1619170810000|2021-04-23 09:40:10|||||||||1
1619170870000|2021-04-23 09:41:10|||||||||1
1619170980000|2021-04-23 09:43:00|||||||||1
1619171030000|2021-04-23 09:43:50|||||||||8
1619171080000|2021-04-23 09:44:40|||||||||2
1619171120000|2021-04-23 09:45:20|||||||||2
1619171130000|2021-04-23 09:45:30|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|5
1619171280000|2021-04-23 09:48:00|2452.3|2448.3|2451.9|2447.9|2452.3|2448.3|2451.9|2447.9|1
1619171290000|2021-04-23 09:48:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1619171320000|2021-04-23 09:48:40|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|7
1619171390000|2021-04-23 09:49:50|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|1
1619171400000|2021-04-23 09:50:00|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1619171410000|2021-04-23 09:50:10|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1619171420000|2021-04-23 09:50:20|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|1
1619171430000|2021-04-23 09:50:30|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|2454.7|2450.7|0
1619171650000|2021-04-23 09:54:10|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2
1619171660000|2021-04-23 09:54:20|2453.7|2449.7|2453.3|2449.3|2453.7|2449.7|2453.3|2449.3|1
1619171680000|2021-04-23 09:54:40|2452.8|2448.8|2453.2|2449.2|2453.7|2449.7|2452.8|2448.8|0
1619171700000|2021-04-23 09:55:00|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|2453.3|2449.3|0
1619171730000|2021-04-23 09:55:30|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1619171740000|2021-04-23 09:55:40|||||||||1
1619171810000|2021-04-23 09:56:50|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|1
1619171830000|2021-04-23 09:57:10|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|2452.8|2448.8|0
1619171850000|2021-04-23 09:57:30|2452.9|2448.9|2453.8|2449.8|2453.8|2449.8|2452.9|2448.9|1
1619171860000|2021-04-23 09:57:40|2453.3|2449.3|2452.8|2448.8|2453.3|2449.3|2452.8|2448.8|1
1619171890000|2021-04-23 09:58:10|||||||||1
1619171920000|2021-04-23 09:58:40|2452.3|2448.3|2451.9|2447.9|2452.3|2448.3|2451.9|2447.9|0
1619171930000|2021-04-23 09:58:50|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1619172010000|2021-04-23 10:00:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1619172030000|2021-04-23 10:00:30|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2
1619172090000|2021-04-23 10:01:30|2451.5|2447.5|2452.4|2448.4|2452.4|2448.4|2451.5|2447.5|1
1619172100000|2021-04-23 10:01:40|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|0
1619172110000|2021-04-23 10:01:50|2451.4|2447.4|2451.8|2447.8|2451.8|2447.8|2451.4|2447.4|2
1619172120000|2021-04-23 10:02:00|2452.3|2448.3|2451.4|2447.4|2452.3|2448.3|2451.4|2447.4|1
1619172130000|2021-04-23 10:02:10|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|0
1619172150000|2021-04-23 10:02:30|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1619172160000|2021-04-23 10:02:40|2452.3|2448.3|2451.8|2447.8|2452.3|2448.3|2451.8|2447.8|0
1619172220000|2021-04-23 10:03:40|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|2451.4|2447.4|0
1619172250000|2021-04-23 10:04:10|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1619172270000|2021-04-23 10:04:30|||||||||1
1619172290000|2021-04-23 10:04:50|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|1
1619172300000|2021-04-23 10:05:00|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2451.8|2447.8|1
1619172350000|2021-04-23 10:05:50|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|2451.8|2447.8|0
1619172360000|2021-04-23 10:06:00|2452.2|2448.2|2451.3|2447.3|2452.3|2448.3|2451.3|2447.3|1
1619172400000|2021-04-23 10:06:40|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1619172430000|2021-04-23 10:07:10|2449.8|2445.8|2449.4|2445.4|2449.8|2445.8|2449.4|2445.4|1
1619172580000|2021-04-23 10:09:40|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|3
1619172590000|2021-04-23 10:09:50|2450.8|2446.8|2450.3|2446.3|2451.3|2447.3|2450.3|2446.3|1
1619172600000|2021-04-23 10:10:00|2450.4|2446.4|2450.8|2446.8|2450.8|2446.8|2450.4|2446.4|0
1619172720000|2021-04-23 10:12:00|2450.3|2446.3|2450.8|2446.8|2450.8|2446.8|2450.3|2446.3|2
1619172730000|2021-04-23 10:12:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2
1619172790000|2021-04-23 10:13:10|2450.3|2446.3|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|2
1619172850000|2021-04-23 10:14:10|2449.9|2445.9|2450.4|2446.4|2450.8|2446.8|2449.9|2445.9|2
1619172890000|2021-04-23 10:14:50|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1619172900000|2021-04-23 10:15:00|2451.3|2447.3|2450.4|2446.4|2451.3|2447.3|2450.4|2446.4|2
1619173030000|2021-04-23 10:17:10|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2
1619173050000|2021-04-23 10:17:30|2449.8|2445.8|2450.3|2446.3|2450.3|2446.3|2449.8|2445.8|0
1619173060000|2021-04-23 10:17:40|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1619173140000|2021-04-23 10:19:00|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.4|2446.4|0
1619173180000|2021-04-23 10:19:40|2450.3|2446.3|2450.4|2446.4|2450.4|2446.4|2450.3|2446.3|0
1619173210000|2021-04-23 10:20:10|||||||||1
1619173220000|2021-04-23 10:20:20|2450.8|2446.8|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|0
1619173330000|2021-04-23 10:22:10|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2
1619173350000|2021-04-23 10:22:30|2449.3|2445.3|2449.4|2445.4|2449.4|2445.4|2448.9|2444.9|0
1619173360000|2021-04-23 10:22:40|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1619173390000|2021-04-23 10:23:10|||||||||2
1619173450000|2021-04-23 10:24:10|||||||||1
1619173490000|2021-04-23 10:24:50|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|1
1619173500000|2021-04-23 10:25:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1619173510000|2021-04-23 10:25:10|2450.4|2446.4|2450.3|2446.3|2450.4|2446.4|2450.3|2446.3|1
1619173530000|2021-04-23 10:25:30|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|0
1619173610000|2021-04-23 10:26:50|2450.3|2446.3|2449.8|2445.8|2450.3|2446.3|2449.8|2445.8|0
1619173720000|2021-04-23 10:28:40|2449.9|2445.9|2450.4|2446.4|2450.8|2446.8|2449.9|2445.9|3
1619173750000|2021-04-23 10:29:10|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1619173790000|2021-04-23 10:29:50|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1619173800000|2021-04-23 10:30:00|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|0
1619173920000|2021-04-23 10:32:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1619173930000|2021-04-23 10:32:10|2450.3|2446.3|2450.8|2446.8|2450.8|2446.8|2449.8|2445.8|3
1619174040000|2021-04-23 10:34:00|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2
1619174070000|2021-04-23 10:34:30|2450.3|2446.3|2450.8|2446.8|2450.8|2446.8|2450.3|2446.3|8
1619174080000|2021-04-23 10:34:40|2451.7|2447.7|2450.8|2446.8|2451.7|2447.7|2450.8|2446.8|5
1619174100000|2021-04-23 10:35:00|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|2451.2|2447.2|3
1619174140000|2021-04-23 10:35:40|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|0
1619174160000|2021-04-23 10:36:00|2452.1|2448.1|2452.7|2448.7|2452.7|2448.7|2452.1|2448.1|1
1619174170000|2021-04-23 10:36:10|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1619174180000|2021-04-23 10:36:20|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|2452.3|2448.3|4
1619174190000|2021-04-23 10:36:30|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1619174200000|2021-04-23 10:36:40|2452.3|2448.3|2452.1|2448.1|2452.3|2448.3|2452.1|2448.1|1
1619174220000|2021-04-23 10:37:00|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1619174280000|2021-04-23 10:38:00|2451.7|2447.7|2451.3|2447.3|2451.7|2447.7|2451.3|2447.3|0
1619174300000|2021-04-23 10:38:20|2451.2|2447.2|2452.1|2448.1|2452.1|2448.1|2451.2|2447.2|3
1619174340000|2021-04-23 10:39:00|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|0
1619174360000|2021-04-23 10:39:20|2452.6|2448.6|2452.7|2448.7|2452.7|2448.7|2452.6|2448.6|0
1619174380000|2021-04-23 10:39:40|2451.8|2447.8|2451.7|2447.7|2451.8|2447.8|2451.7|2447.7|4
1619174390000|2021-04-23 10:39:50|2451.6|2447.6|2451.7|2447.7|2451.7|2447.7|2450.8|2446.8|8
1619174400000|2021-04-23 10:40:00|2452.1|2448.1|2452.7|2448.7|2452.7|2448.7|2452.1|2448.1|2
1619174420000|2021-04-23 10:40:20|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1619174430000|2021-04-23 10:40:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1619174440000|2021-04-23 10:40:40|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|0
1619174450000|2021-04-23 10:40:50|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2453.1|2449.1|1
1619174460000|2021-04-23 10:41:00|2452.7|2448.7|2453.1|2449.1|2453.1|2449.1|2452.7|2448.7|1
1619174530000|2021-04-23 10:42:10|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|2452.2|2448.2|1
1619174550000|2021-04-23 10:42:30|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|0
1619174600000|2021-04-23 10:43:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619174610000|2021-04-23 10:43:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1619174630000|2021-04-23 10:43:50|||||||||1
1619174650000|2021-04-23 10:44:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619174670000|2021-04-23 10:44:30|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|2452.7|2448.7|0
1619174930000|2021-04-23 10:48:50|2452.6|2448.6|2452.7|2448.7|2452.7|2448.7|2452.6|2448.6|1
1619174940000|2021-04-23 10:49:00|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619174950000|2021-04-23 10:49:10|2452.7|2448.7|2453.1|2449.1|2453.1|2449.1|2452.7|2448.7|1
1619175130000|2021-04-23 10:52:10|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1619175140000|2021-04-23 10:52:20|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|10
1619175150000|2021-04-23 10:52:30|2454.6|2450.6|2454.5|2450.5|2454.6|2450.6|2454.5|2450.5|1
1619175160000|2021-04-23 10:52:40|2454.6|2450.6|2454.1|2450.1|2454.6|2450.6|2454.1|2450.1|1
1619175230000|2021-04-23 10:53:50|||||||||1
1619175280000|2021-04-23 10:54:40|2454.7|2450.7|2455.6|2451.6|2455.6|2451.6|2454.7|2450.7|1
1619175310000|2021-04-23 10:55:10|2455.7|2451.7|2455.1|2451.1|2455.7|2451.7|2455.1|2451.1|1
1619175320000|2021-04-23 10:55:20|2454.7|2450.7|2456.6|2452.6|2456.6|2452.6|2454.7|2450.7|121
1619175340000|2021-04-23 10:55:40|2457.5|2453.5|2459|2455|2459.4|2455.4|2457.5|2453.5|183
1619175360000|2021-04-23 10:56:00|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2
1619175380000|2021-04-23 10:56:20|2459.6|2455.6|2460|2456|2460.5|2456.5|2459.5|2455.5|12
1619175390000|2021-04-23 10:56:30|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|0
1619175400000|2021-04-23 10:56:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1619175420000|2021-04-23 10:57:00|2460|2456|2460|2456|2460|2456|2460|2456|1
1619175430000|2021-04-23 10:57:10|||||||||1
1619175440000|2021-04-23 10:57:20|2460.4|2456.4|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|0
1619175460000|2021-04-23 10:57:40|||||||||2
1619175480000|2021-04-23 10:58:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1619175490000|2021-04-23 10:58:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1619175520000|2021-04-23 10:58:40|2460.4|2456.4|2459.5|2455.5|2460.4|2456.4|2459.5|2455.5|2
1619175530000|2021-04-23 10:58:50|2459|2455|2459|2455|2459|2455|2459|2455|1
1619175540000|2021-04-23 10:59:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1619175560000|2021-04-23 10:59:20|2458|2454|2458|2454|2458|2454|2458|2454|2
1619175570000|2021-04-23 10:59:30|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|0
1619175580000|2021-04-23 10:59:40|2457.5|2453.5|2457.6|2453.6|2457.6|2453.6|2457.5|2453.5|1
1619175600000|2021-04-23 11:00:00|2458.6|2454.6|2459|2455|2459|2455|2458.6|2454.6|2
1619175620000|2021-04-23 11:00:20|2458.9|2454.9|2458|2454|2458.9|2454.9|2458|2454|3
1619175630000|2021-04-23 11:00:30|2458.1|2454.1|2458.5|2454.5|2458.5|2454.5|2458.1|2454.1|0
1619175640000|2021-04-23 11:00:40|2458.6|2454.6|2459|2455|2459|2455|2458.6|2454.6|0
1619175650000|2021-04-23 11:00:50|||||||||2
1619175660000|2021-04-23 11:01:00|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1619175720000|2021-04-23 11:02:00|2459|2455|2459|2455|2459|2455|2459|2455|0
1619175770000|2021-04-23 11:02:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|5
1619175780000|2021-04-23 11:03:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.5|2455.5|2
1619175810000|2021-04-23 11:03:30|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|1
1619175820000|2021-04-23 11:03:40|2458.5|2454.5|2459|2455|2459.1|2455.1|2458.5|2454.5|1
1619175840000|2021-04-23 11:04:00|2458.6|2454.6|2459|2455|2459|2455|2458.5|2454.5|0
1619175880000|2021-04-23 11:04:40|2459.5|2455.5|2459|2455|2459.5|2455.5|2459|2455|1
1619175920000|2021-04-23 11:05:20|2459.6|2455.6|2459|2455|2459.6|2455.6|2459|2455|8
1619175960000|2021-04-23 11:06:00|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1619176010000|2021-04-23 11:06:50|2459.6|2455.6|2460|2456|2460|2456|2459.6|2455.6|4
1619176070000|2021-04-23 11:07:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|1
1619176090000|2021-04-23 11:08:10|2460|2456|2460|2456|2460|2456|2460|2456|1
1619176120000|2021-04-23 11:08:40|2459.5|2455.5|2460|2456|2460|2456|2459.5|2455.5|2
1619176250000|2021-04-23 11:10:50|||||||||1
1619176310000|2021-04-23 11:11:50|2460.4|2456.4|2460|2456|2460.4|2456.4|2460|2456|1
1619176320000|2021-04-23 11:12:00|2460.4|2456.4|2460.5|2456.5|2460.5|2456.5|2460.4|2456.4|0
1619176370000|2021-04-23 11:12:50|2460.4|2456.4|2460|2456|2460.4|2456.4|2460|2456|1
1619176480000|2021-04-23 11:14:40|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459|2455|3
1619176490000|2021-04-23 11:14:50|2460|2456|2460|2456|2460|2456|2460|2456|1
1619176500000|2021-04-23 11:15:00|2459|2455|2459|2455|2459|2455|2459|2455|1
1619176510000|2021-04-23 11:15:10|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|0
1619176540000|2021-04-23 11:15:40|2457.6|2453.6|2458|2454|2458|2454|2457.5|2453.5|8
1619176550000|2021-04-23 11:15:50|||||||||1
1619176560000|2021-04-23 11:16:00|2458.5|2454.5|2458|2454|2458.5|2454.5|2458|2454|1
1619176590000|2021-04-23 11:16:30|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|1
1619176600000|2021-04-23 11:16:40|2458|2454|2458|2454|2458|2454|2458|2454|4
1619176640000|2021-04-23 11:17:20|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|4
1619176680000|2021-04-23 11:18:00|2456.4|2452.4|2456|2452|2456.4|2452.4|2456|2452|1
1619176690000|2021-04-23 11:18:10|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1619176740000|2021-04-23 11:19:00|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2
1619176840000|2021-04-23 11:20:40|2456|2452|2456|2452|2456|2452|2455.6|2451.6|2
1619176860000|2021-04-23 11:21:00|2455.6|2451.6|2455.5|2451.5|2455.6|2451.6|2455.5|2451.5|0
1619176900000|2021-04-23 11:21:40|2456|2452|2455.6|2451.6|2456|2452|2455.6|2451.6|0
1619176910000|2021-04-23 11:21:50|2456|2452|2456.5|2452.5|2456.5|2452.5|2456|2452|0
1619176930000|2021-04-23 11:22:10|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|0
1619177040000|2021-04-23 11:24:00|2457|2453|2457|2453|2457|2453|2457|2453|2
1619177100000|2021-04-23 11:25:00|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|2457.6|2453.6|1
1619177110000|2021-04-23 11:25:10|||||||||1
1619177130000|2021-04-23 11:25:30|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|1
1619177140000|2021-04-23 11:25:40|2457|2453|2457|2453|2457|2453|2457|2453|0
1619177170000|2021-04-23 11:26:10|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1619177220000|2021-04-23 11:27:00|2457.5|2453.5|2457.6|2453.6|2457.6|2453.6|2457.5|2453.5|1
1619177240000|2021-04-23 11:27:20|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|3
1619177250000|2021-04-23 11:27:30|2458.5|2454.5|2457.5|2453.5|2458.5|2454.5|2457.5|2453.5|15
1619177260000|2021-04-23 11:27:40|2457.4|2453.4|2458.5|2454.5|2458.5|2454.5|2457.4|2453.4|1
1619177270000|2021-04-23 11:27:50|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1619177290000|2021-04-23 11:28:10|||||||||1
1619177300000|2021-04-23 11:28:20|||||||||2
1619177310000|2021-04-23 11:28:30|2458.7|2454.7|2457.9|2453.9|2458.7|2454.7|2457.9|2453.9|1
1619177320000|2021-04-23 11:28:40|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1619177330000|2021-04-23 11:28:50|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|1
1619177370000|2021-04-23 11:29:30|2456.4|2452.4|2455.5|2451.5|2456.4|2452.4|2455|2451|3
1619177380000|2021-04-23 11:29:40|||||||||1
1619177390000|2021-04-23 11:29:50|2455|2451|2456.5|2452.5|2456.5|2452.5|2455|2451|2
1619177400000|2021-04-23 11:30:00|||||||||3
1619177430000|2021-04-23 11:30:30|||||||||3
1619177450000|2021-04-23 11:30:50|||||||||1
1619177460000|2021-04-23 11:31:00|2456|2452|2456|2452|2456|2452|2456|2452|5
1619177490000|2021-04-23 11:31:30|2455.5|2451.5|2455|2451|2455.5|2451.5|2455|2451|1
1619177520000|2021-04-23 11:32:00|2455.5|2451.5|2454.6|2450.6|2455.5|2451.5|2454.6|2450.6|1
1619177530000|2021-04-23 11:32:10|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1619177550000|2021-04-23 11:32:30|2454.6|2450.6|2455|2451|2455|2451|2454.6|2450.6|2
1619177580000|2021-04-23 11:33:00|2456|2452|2456|2452|2456|2452|2456|2452|1
1619177610000|2021-04-23 11:33:30|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|0
1619177630000|2021-04-23 11:33:50|||||||||2
1619177640000|2021-04-23 11:34:00|2457|2453|2457.4|2453.4|2457.4|2453.4|2457|2453|1
1619177650000|2021-04-23 11:34:10|2457.5|2453.5|2457.5|2453.5|2457.9|2453.9|2457.5|2453.5|1
1619177660000|2021-04-23 11:34:20|2457.9|2453.9|2458.5|2454.5|2458.9|2454.9|2457.9|2453.9|3
1619177680000|2021-04-23 11:34:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|1
1619177690000|2021-04-23 11:34:50|2459.4|2455.4|2459|2455|2459.5|2455.5|2459|2455|1
1619177700000|2021-04-23 11:35:00|||||||||1
1619177740000|2021-04-23 11:35:40|2459.4|2455.4|2459.5|2455.5|2459.5|2455.5|2459.4|2455.4|0
1619177750000|2021-04-23 11:35:50|2459|2455|2459|2455|2459|2455|2459|2455|1
1619177810000|2021-04-23 11:36:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1619177820000|2021-04-23 11:37:00|2459|2455|2459|2455|2459|2455|2459|2455|2
1619177880000|2021-04-23 11:38:00|2459.4|2455.4|2459.5|2455.5|2459.5|2455.5|2459.4|2455.4|1
1619177950000|2021-04-23 11:39:10|2460|2456|2460|2456|2460.4|2456.4|2460|2456|3
1619177980000|2021-04-23 11:39:40|2460.5|2456.5|2461|2457|2461|2457|2460.5|2456.5|3
1619177990000|2021-04-23 11:39:50|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1619178040000|2021-04-23 11:40:40|||||||||1
1619178060000|2021-04-23 11:41:00|2461|2457|2461|2457|2461|2457|2461|2457|2
1619178090000|2021-04-23 11:41:30|2461.5|2457.5|2460.9|2456.9|2461.5|2457.5|2460.4|2456.4|120
1619178100000|2021-04-23 11:41:40|2460.4|2456.4|2460.9|2456.9|2460.9|2456.9|2460.4|2456.4|2
1619178110000|2021-04-23 11:41:50|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1619178120000|2021-04-23 11:42:00|||||||||24
1619178130000|2021-04-23 11:42:10|2461.9|2457.9|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|7
1619178140000|2021-04-23 11:42:20|2463.3|2459.3|2463.4|2459.4|2463.4|2459.4|2463.3|2459.3|13
1619178160000|2021-04-23 11:42:40|||||||||1
1619178170000|2021-04-23 11:42:50|2463.8|2459.8|2463.4|2459.4|2463.8|2459.8|2463.4|2459.4|101
1619178180000|2021-04-23 11:43:00|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2
1619178200000|2021-04-23 11:43:20|2464.4|2460.4|2464.8|2460.8|2464.8|2460.8|2464.4|2460.4|2
1619178210000|2021-04-23 11:43:30|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1619178220000|2021-04-23 11:43:40|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|2463.9|2459.9|3
1619178250000|2021-04-23 11:44:10|||||||||2
1619178280000|2021-04-23 11:44:40|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2
1619178290000|2021-04-23 11:44:50|||||||||4
1619178300000|2021-04-23 11:45:00|2463.8|2459.8|2464.3|2460.3|2464.3|2460.3|2463.8|2459.8|4
1619178380000|2021-04-23 11:46:20|||||||||5
1619178390000|2021-04-23 11:46:30|||||||||11
1619178410000|2021-04-23 11:46:50|||||||||3
1619178420000|2021-04-23 11:47:00|2465.2|2461.2|2465.3|2461.3|2465.3|2461.3|2465.2|2461.2|8
1619178430000|2021-04-23 11:47:10|2466.3|2462.3|2465.8|2461.8|2466.3|2462.3|2465.8|2461.8|11
1619178440000|2021-04-23 11:47:20|||||||||1
1619178450000|2021-04-23 11:47:30|2466.2|2462.2|2466.3|2462.3|2466.3|2462.3|2466.2|2462.2|1
1619178460000|2021-04-23 11:47:40|||||||||2
1619178470000|2021-04-23 11:47:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1619178480000|2021-04-23 11:48:00|||||||||1
1619178500000|2021-04-23 11:48:20|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1619178510000|2021-04-23 11:48:30|2466.7|2462.7|2466.2|2462.2|2466.7|2462.7|2466.2|2462.2|29
1619178520000|2021-04-23 11:48:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|36
1619178530000|2021-04-23 11:48:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1619178540000|2021-04-23 11:49:00|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|1
1619178550000|2021-04-23 11:49:10|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|1
1619178590000|2021-04-23 11:49:50|||||||||4
1619178640000|2021-04-23 11:50:40|||||||||4
1619178650000|2021-04-23 11:50:50|||||||||1
1619178690000|2021-04-23 11:51:30|||||||||2
1619178700000|2021-04-23 11:51:40|2467.2|2463.2|2466.7|2462.7|2467.2|2463.2|2466.7|2462.7|3
1619178710000|2021-04-23 11:51:50|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|5
1619178720000|2021-04-23 11:52:00|2465.7|2461.7|2465.8|2461.8|2466.2|2462.2|2465.7|2461.7|21
1619178730000|2021-04-23 11:52:10|2465.7|2461.7|2463.3|2459.3|2465.7|2461.7|2463.3|2459.3|2
1619178740000|2021-04-23 11:52:20|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2
1619178750000|2021-04-23 11:52:30|||||||||1
1619178760000|2021-04-23 11:52:40|2463.3|2459.3|2464.2|2460.2|2464.2|2460.2|2463.3|2459.3|10
1619178770000|2021-04-23 11:52:50|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|3
1619178790000|2021-04-23 11:53:10|||||||||2
1619178800000|2021-04-23 11:53:20|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1619178810000|2021-04-23 11:53:30|2464.7|2460.7|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|0
1619178820000|2021-04-23 11:53:40|2465.1|2461.1|2464.7|2460.7|2465.1|2461.1|2464.7|2460.7|1
1619178850000|2021-04-23 11:54:10|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|7
1619178900000|2021-04-23 11:55:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|4
1619178920000|2021-04-23 11:55:20|||||||||1
1619178930000|2021-04-23 11:55:30|2465.6|2461.6|2465.7|2461.7|2465.7|2461.7|2465.6|2461.6|3
1619178950000|2021-04-23 11:55:50|||||||||1
1619178960000|2021-04-23 11:56:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2464.7|2460.7|3
1619178980000|2021-04-23 11:56:20|2465.7|2461.7|2465.2|2461.2|2466.1|2462.1|2465.2|2461.2|8
1619179010000|2021-04-23 11:56:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1619179020000|2021-04-23 11:57:00|2463.3|2459.3|2462.7|2458.7|2463.3|2459.3|2462.7|2458.7|1
1619179030000|2021-04-23 11:57:10|2462.3|2458.3|2461.7|2457.7|2462.7|2458.7|2461.3|2457.3|8
1619179040000|2021-04-23 11:57:20|||||||||3
1619179050000|2021-04-23 11:57:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|0
1619179060000|2021-04-23 11:57:40|2462.2|2458.2|2460.8|2456.8|2462.2|2458.2|2460.8|2456.8|4
1619179080000|2021-04-23 11:58:00|2461.2|2457.2|2460.3|2456.3|2461.2|2457.2|2460.3|2456.3|1
1619179100000|2021-04-23 11:58:20|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|6
1619179120000|2021-04-23 11:58:40|2459.1|2455.1|2456.4|2452.4|2459.1|2455.1|2456.4|2452.4|3
1619179130000|2021-04-23 11:58:50|||||||||1
1619179140000|2021-04-23 11:59:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.4|2452.4|3
1619179150000|2021-04-23 11:59:10|2456.4|2452.4|2455.4|2451.4|2456.4|2452.4|2455.4|2451.4|3
1619179170000|2021-04-23 11:59:30|2454.4|2450.4|2453.8|2449.8|2454.4|2450.4|2453.4|2449.4|11
1619179180000|2021-04-23 11:59:40|2453.5|2449.5|2453.4|2449.4|2453.8|2449.8|2453.4|2449.4|4
1619179190000|2021-04-23 11:59:50|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|2452.9|2448.9|3
1619179200000|2021-04-23 12:00:00|2453.4|2449.4|2453.9|2449.9|2454.9|2450.9|2453.4|2449.4|27
1619179210000|2021-04-23 12:00:10|2454.4|2450.4|2459.4|2455.4|2459.4|2455.4|2454.4|2450.4|9
1619179220000|2021-04-23 12:00:20|2459.8|2455.8|2457.9|2453.9|2459.8|2455.8|2457.4|2453.4|3
1619179230000|2021-04-23 12:00:30|2457.4|2453.4|2455.9|2451.9|2457.4|2453.4|2455.4|2451.4|12
1619179260000|2021-04-23 12:01:00|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|1
1619179300000|2021-04-23 12:01:40|2456.9|2452.9|2457.4|2453.4|2457.4|2453.4|2456.9|2452.9|16
1619179340000|2021-04-23 12:02:20|2458.8|2454.8|2458.4|2454.4|2458.8|2454.8|2458.4|2454.4|7
1619179350000|2021-04-23 12:02:30|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|1
1619179380000|2021-04-23 12:03:00|2458.8|2454.8|2457.5|2453.5|2458.8|2454.8|2457.5|2453.5|1
1619179390000|2021-04-23 12:03:10|2457.4|2453.4|2457.4|2453.4|2457.8|2453.8|2457.4|2453.4|19
1619179410000|2021-04-23 12:03:30|||||||||1
1619179500000|2021-04-23 12:05:00|2457.3|2453.3|2456.4|2452.4|2457.3|2453.3|2456.4|2452.4|12
1619179510000|2021-04-23 12:05:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|3
1619179530000|2021-04-23 12:05:30|2457.4|2453.4|2459.3|2455.3|2459.3|2455.3|2457.4|2453.4|1
1619179540000|2021-04-23 12:05:40|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|3
1619179550000|2021-04-23 12:05:50|2459.8|2455.8|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|4
1619179560000|2021-04-23 12:06:00|2459.8|2455.8|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|7
1619179570000|2021-04-23 12:06:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|1
1619179580000|2021-04-23 12:06:20|2461.4|2457.4|2461.9|2457.9|2461.9|2457.9|2461.4|2457.4|3
1619179590000|2021-04-23 12:06:30|2461.8|2457.8|2461.8|2457.8|2461.8|2457.8|2461.4|2457.4|0
1619179610000|2021-04-23 12:06:50|2461.4|2457.4|2461.8|2457.8|2462.3|2458.3|2461.4|2457.4|7
1619179620000|2021-04-23 12:07:00|2461.4|2457.4|2461.4|2457.4|2461.8|2457.8|2461.4|2457.4|0
1619179630000|2021-04-23 12:07:10|2461.8|2457.8|2461.4|2457.4|2461.8|2457.8|2461.4|2457.4|0
1619179640000|2021-04-23 12:07:20|2461.8|2457.8|2461.9|2457.9|2461.9|2457.9|2461.8|2457.8|2
1619179650000|2021-04-23 12:07:30|2461.8|2457.8|2464.3|2460.3|2464.3|2460.3|2461.8|2457.8|3
1619179670000|2021-04-23 12:07:50|||||||||5
1619179720000|2021-04-23 12:08:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1619179730000|2021-04-23 12:08:50|2463.8|2459.8|2463.7|2459.7|2463.8|2459.8|2463.7|2459.7|8
1619179750000|2021-04-23 12:09:10|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|1
1619179760000|2021-04-23 12:09:20|2464.2|2460.2|2465.2|2461.2|2465.2|2461.2|2464.2|2460.2|1
1619179770000|2021-04-23 12:09:30|2465.1|2461.1|2464.7|2460.7|2465.1|2461.1|2464.2|2460.2|4
1619179780000|2021-04-23 12:09:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|3
1619179800000|2021-04-23 12:10:00|2463.8|2459.8|2464.7|2460.7|2464.7|2460.7|2463.8|2459.8|2
1619179810000|2021-04-23 12:10:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1619179820000|2021-04-23 12:10:20|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1619179830000|2021-04-23 12:10:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1619179860000|2021-04-23 12:11:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|8
1619179870000|2021-04-23 12:11:10|2465.1|2461.1|2464.2|2460.2|2465.2|2461.2|2464.2|2460.2|2
1619179890000|2021-04-23 12:11:30|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|7
1619179900000|2021-04-23 12:11:40|||||||||1
1619179910000|2021-04-23 12:11:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1619179920000|2021-04-23 12:12:00|2460.3|2456.3|2459.8|2455.8|2460.3|2456.3|2459.3|2455.3|48
1619179940000|2021-04-23 12:12:20|2460.2|2456.2|2461.7|2457.7|2461.7|2457.7|2460.2|2456.2|6
1619179950000|2021-04-23 12:12:30|2461.3|2457.3|2461.3|2457.3|2461.7|2457.7|2461.3|2457.3|1
1619179960000|2021-04-23 12:12:40|2461.7|2457.7|2461.3|2457.3|2461.7|2457.7|2461.3|2457.3|1
1619179970000|2021-04-23 12:12:50|2461.2|2457.2|2460.8|2456.8|2461.2|2457.2|2460.8|2456.8|2
1619179980000|2021-04-23 12:13:00|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1619179990000|2021-04-23 12:13:10|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1619180010000|2021-04-23 12:13:30|2459.4|2455.4|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|2
1619180040000|2021-04-23 12:14:00|2458.8|2454.8|2459.3|2455.3|2459.3|2455.3|2458.8|2454.8|2
1619180050000|2021-04-23 12:14:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1619180060000|2021-04-23 12:14:20|2459.3|2455.3|2460.2|2456.2|2460.7|2456.7|2459.3|2455.3|8
1619180070000|2021-04-23 12:14:30|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2
1619180080000|2021-04-23 12:14:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1619180090000|2021-04-23 12:14:50|2461.1|2457.1|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|8
1619180100000|2021-04-23 12:15:00|2460.7|2456.7|2460.2|2456.2|2460.7|2456.7|2460.2|2456.2|0
1619180120000|2021-04-23 12:15:20|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1619180130000|2021-04-23 12:15:30|||||||||1
1619180190000|2021-04-23 12:16:30|||||||||2
1619180220000|2021-04-23 12:17:00|2459.8|2455.8|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|7
1619180230000|2021-04-23 12:17:10|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1619180240000|2021-04-23 12:17:20|2459.2|2455.2|2458.4|2454.4|2459.2|2455.2|2458.4|2454.4|2
1619180250000|2021-04-23 12:17:30|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|3
1619180260000|2021-04-23 12:17:40|2457.4|2453.4|2457.3|2453.3|2457.4|2453.4|2457.3|2453.3|0
1619180270000|2021-04-23 12:17:50|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2
1619180280000|2021-04-23 12:18:00|||||||||1
1619180290000|2021-04-23 12:18:10|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1619180340000|2021-04-23 12:19:00|||||||||1
1619180360000|2021-04-23 12:19:20|||||||||6
1619180380000|2021-04-23 12:19:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|3
1619180390000|2021-04-23 12:19:50|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2
1619180400000|2021-04-23 12:20:00|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|3
1619180410000|2021-04-23 12:20:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1619180420000|2021-04-23 12:20:20|2457.2|2453.2|2455.9|2451.9|2457.2|2453.2|2455.9|2451.9|5
1619180430000|2021-04-23 12:20:30|2455.4|2451.4|2455.9|2451.9|2455.9|2451.9|2455.4|2451.4|0
1619180440000|2021-04-23 12:20:40|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2455.4|2451.4|2
1619180450000|2021-04-23 12:20:50|2455.9|2451.9|2455.9|2451.9|2456.4|2452.4|2455.9|2451.9|2
1619180460000|2021-04-23 12:21:00|||||||||2
1619180470000|2021-04-23 12:21:10|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1619180480000|2021-04-23 12:21:20|2455.5|2451.5|2455.9|2451.9|2455.9|2451.9|2455.5|2451.5|1
1619180490000|2021-04-23 12:21:30|2456.4|2452.4|2455.9|2451.9|2456.4|2452.4|2455.9|2451.9|3
1619180500000|2021-04-23 12:21:40|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|0
1619180510000|2021-04-23 12:21:50|2455.4|2451.4|2456.4|2452.4|2457.4|2453.4|2455.4|2451.4|7
1619180520000|2021-04-23 12:22:00|2455.5|2451.5|2456.4|2452.4|2456.8|2452.8|2455.4|2451.4|3
1619180560000|2021-04-23 12:22:40|2457.2|2453.2|2457.4|2453.4|2457.4|2453.4|2457.2|2453.2|4
1619180570000|2021-04-23 12:22:50|2456.9|2452.9|2457.4|2453.4|2457.4|2453.4|2456.9|2452.9|2
1619180580000|2021-04-23 12:23:00|||||||||2
1619180590000|2021-04-23 12:23:10|2457.3|2453.3|2456.9|2452.9|2457.3|2453.3|2456.9|2452.9|2
1619180600000|2021-04-23 12:23:20|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1619180620000|2021-04-23 12:23:40|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|3
1619180660000|2021-04-23 12:24:20|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|7
1619180670000|2021-04-23 12:24:30|||||||||2
1619180680000|2021-04-23 12:24:40|||||||||1
1619180690000|2021-04-23 12:24:50|||||||||2
1619180700000|2021-04-23 12:25:00|2455.9|2451.9|2457.3|2453.3|2457.3|2453.3|2455.9|2451.9|5
1619180710000|2021-04-23 12:25:10|2456.9|2452.9|2456.4|2452.4|2456.9|2452.9|2456.4|2452.4|4
1619180720000|2021-04-23 12:25:20|2456.9|2452.9|2456.8|2452.8|2457.3|2453.3|2456.8|2452.8|5
1619180730000|2021-04-23 12:25:30|2456.4|2452.4|2456.4|2452.4|2456.8|2452.8|2456.4|2452.4|1
1619180740000|2021-04-23 12:25:40|2455.9|2451.9|2455.9|2451.9|2456.8|2452.8|2455.4|2451.4|5
1619180750000|2021-04-23 12:25:50|2455.4|2451.4|2455.9|2451.9|2455.9|2451.9|2455.4|2451.4|1
1619180760000|2021-04-23 12:26:00|2456.4|2452.4|2456.4|2452.4|2456.8|2452.8|2456.4|2452.4|0
1619180800000|2021-04-23 12:26:40|||||||||1
1619180810000|2021-04-23 12:26:50|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|5
1619180820000|2021-04-23 12:27:00|||||||||2
1619180830000|2021-04-23 12:27:10|2457.3|2453.3|2459.8|2455.8|2459.8|2455.8|2457.3|2453.3|10
1619180840000|2021-04-23 12:27:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|0
1619180870000|2021-04-23 12:27:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|5
1619180880000|2021-04-23 12:28:00|2458.3|2454.3|2457.8|2453.8|2458.3|2454.3|2457.8|2453.8|6
1619180890000|2021-04-23 12:28:10|2457.9|2453.9|2456.9|2452.9|2457.9|2453.9|2456.9|2452.9|10
1619180900000|2021-04-23 12:28:20|2457.9|2453.9|2458.4|2454.4|2458.4|2454.4|2457.9|2453.9|4
1619180920000|2021-04-23 12:28:40|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|1
1619180930000|2021-04-23 12:28:50|2457.8|2453.8|2457.4|2453.4|2457.8|2453.8|2457.4|2453.4|1
1619180950000|2021-04-23 12:29:10|||||||||1
1619180960000|2021-04-23 12:29:20|2457.8|2453.8|2457.4|2453.4|2457.9|2453.9|2457.4|2453.4|1
1619180980000|2021-04-23 12:29:40|||||||||2
1619181000000|2021-04-23 12:30:00|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|1
1619181010000|2021-04-23 12:30:10|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|14
1619181020000|2021-04-23 12:30:20|2458.4|2454.4|2457.4|2453.4|2458.4|2454.4|2457.4|2453.4|7
1619181040000|2021-04-23 12:30:40|||||||||3
1619181050000|2021-04-23 12:30:50|2456.9|2452.9|2456.4|2452.4|2456.9|2452.9|2456.4|2452.4|1
1619181070000|2021-04-23 12:31:10|2455.9|2451.9|2453.5|2449.5|2455.9|2451.9|2453.5|2449.5|8
1619181080000|2021-04-23 12:31:20|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2
1619181090000|2021-04-23 12:31:30|2452.4|2448.4|2451.4|2447.4|2452.4|2448.4|2451.4|2447.4|11
1619181100000|2021-04-23 12:31:40|2451.9|2447.9|2450.9|2446.9|2451.9|2447.9|2450.9|2446.9|4
1619181110000|2021-04-23 12:31:50|2450.5|2446.5|2449.4|2445.4|2450.5|2446.5|2449.4|2445.4|6
1619181120000|2021-04-23 12:32:00|2449.5|2445.5|2449.4|2445.4|2450.4|2446.4|2449.4|2445.4|5
1619181130000|2021-04-23 12:32:10|2449.9|2445.9|2450.4|2446.4|2450.4|2446.4|2449.9|2445.9|2
1619181140000|2021-04-23 12:32:20|2450.5|2446.5|2450.4|2446.4|2450.9|2446.9|2450.4|2446.4|4
1619181150000|2021-04-23 12:32:30|2450.5|2446.5|2450.9|2446.9|2450.9|2446.9|2450.5|2446.5|2
1619181160000|2021-04-23 12:32:40|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2
1619181180000|2021-04-23 12:33:00|2450.9|2446.9|2451.4|2447.4|2451.9|2447.9|2450.9|2446.9|7
1619181200000|2021-04-23 12:33:20|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|2451.9|2447.9|1
1619181210000|2021-04-23 12:33:30|2451.5|2447.5|2451.4|2447.4|2451.5|2447.5|2451.4|2447.4|0
1619181230000|2021-04-23 12:33:50|||||||||1
1619181240000|2021-04-23 12:34:00|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|2450.9|2446.9|1
1619181280000|2021-04-23 12:34:40|2450.5|2446.5|2449.9|2445.9|2450.5|2446.5|2449.9|2445.9|4
1619181290000|2021-04-23 12:34:50|||||||||1
1619181300000|2021-04-23 12:35:00|2450.4|2446.4|2450.9|2446.9|2450.9|2446.9|2450.4|2446.4|6
1619181310000|2021-04-23 12:35:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1619181340000|2021-04-23 12:35:40|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|1
1619181360000|2021-04-23 12:36:00|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1619181380000|2021-04-23 12:36:20|||||||||1
1619181390000|2021-04-23 12:36:30|||||||||1
1619181400000|2021-04-23 12:36:40|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|3
1619181430000|2021-04-23 12:37:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1619181470000|2021-04-23 12:37:50|2450.5|2446.5|2450.9|2446.9|2451.4|2447.4|2450.5|2446.5|4
1619181480000|2021-04-23 12:38:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|64
1619181490000|2021-04-23 12:38:10|2447.5|2443.5|2445.5|2441.5|2447.5|2443.5|2445.5|2441.5|19
1619181500000|2021-04-23 12:38:20|||||||||2
1619181510000|2021-04-23 12:38:30|||||||||2
1619181520000|2021-04-23 12:38:40|2445.6|2441.6|2446.5|2442.5|2446.5|2442.5|2445.6|2441.6|1
1619181530000|2021-04-23 12:38:50|2446.6|2442.6|2446.5|2442.5|2447.5|2443.5|2446.5|2442.5|7
1619181540000|2021-04-23 12:39:00|2446|2442|2446|2442|2446|2442|2446|2442|7
1619181560000|2021-04-23 12:39:20|2446.5|2442.5|2447.5|2443.5|2447.5|2443.5|2446.5|2442.5|9
1619181570000|2021-04-23 12:39:30|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|2
1619181580000|2021-04-23 12:39:40|2447|2443|2447|2443|2447|2443|2447|2443|1
1619181590000|2021-04-23 12:39:50|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|7
1619181600000|2021-04-23 12:40:00|2449.4|2445.4|2450.4|2446.4|2450.4|2446.4|2449.4|2445.4|4
1619181610000|2021-04-23 12:40:10|2449.9|2445.9|2450.4|2446.4|2450.4|2446.4|2449.9|2445.9|3
1619181660000|2021-04-23 12:41:00|2450.9|2446.9|2451.5|2447.5|2451.5|2447.5|2450.9|2446.9|4
1619181700000|2021-04-23 12:41:40|2452.4|2448.4|2452|2448|2452.5|2448.5|2452|2448|10
1619181720000|2021-04-23 12:42:00|2454|2450|2454|2450|2454|2450|2454|2450|3
1619181730000|2021-04-23 12:42:10|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1619181750000|2021-04-23 12:42:30|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|2
1619181770000|2021-04-23 12:42:50|2454|2450|2454|2450|2454|2450|2454|2450|1
1619181780000|2021-04-23 12:43:00|2453.9|2449.9|2453.5|2449.5|2453.9|2449.9|2452.5|2448.5|7
1619181800000|2021-04-23 12:43:20|||||||||1
1619181810000|2021-04-23 12:43:30|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|1
1619181820000|2021-04-23 12:43:40|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|3
1619181830000|2021-04-23 12:43:50|2453.5|2449.5|2453|2449|2453.5|2449.5|2453|2449|4
1619181840000|2021-04-23 12:44:00|2452.5|2448.5|2452|2448|2452.5|2448.5|2452|2448|3
1619181850000|2021-04-23 12:44:10|2452.9|2448.9|2452.4|2448.4|2452.9|2448.9|2452|2448|2
1619181860000|2021-04-23 12:44:20|2452|2448|2452|2448|2452|2448|2452|2448|4
1619181870000|2021-04-23 12:44:30|2452.4|2448.4|2452.5|2448.5|2452.9|2448.9|2452.4|2448.4|1
1619181890000|2021-04-23 12:44:50|2452|2448|2452|2448|2452|2448|2452|2448|1
1619181900000|2021-04-23 12:45:00|2452.4|2448.4|2452.5|2448.5|2452.5|2448.5|2452.4|2448.4|0
1619181950000|2021-04-23 12:45:50|2452.6|2448.6|2453.5|2449.5|2453.5|2449.5|2452.6|2448.6|3
1619181960000|2021-04-23 12:46:00|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1619181980000|2021-04-23 12:46:20|2453.5|2449.5|2453.5|2449.5|2453.9|2449.9|2453.5|2449.5|5
1619182010000|2021-04-23 12:46:50|2453|2449|2453|2449|2453|2449|2453|2449|2
1619182040000|2021-04-23 12:47:20|2452|2448|2452|2448|2452|2448|2452|2448|3
1619182070000|2021-04-23 12:47:50|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|0
1619182080000|2021-04-23 12:48:00|2451|2447|2450.5|2446.5|2451|2447|2450.5|2446.5|2
1619182110000|2021-04-23 12:48:30|||||||||2
1619182170000|2021-04-23 12:49:30|2451|2447|2451|2447|2451|2447|2451|2447|1
1619182180000|2021-04-23 12:49:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619182200000|2021-04-23 12:50:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1619182210000|2021-04-23 12:50:10|||||||||1
1619182220000|2021-04-23 12:50:20|||||||||3
1619182230000|2021-04-23 12:50:30|2452.4|2448.4|2452|2448|2452.5|2448.5|2452|2448|7
1619182240000|2021-04-23 12:50:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1619182250000|2021-04-23 12:50:50|2452|2448|2451.5|2447.5|2452|2448|2451.5|2447.5|2
1619182370000|2021-04-23 12:52:50|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|5
1619182380000|2021-04-23 12:53:00|||||||||1
1619182390000|2021-04-23 12:53:10|2453|2449|2453|2449|2453|2449|2453|2449|2
1619182400000|2021-04-23 12:53:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1619182440000|2021-04-23 12:54:00|||||||||1
1619182450000|2021-04-23 12:54:10|2452.6|2448.6|2453.1|2449.1|2453.5|2449.5|2452.6|2448.6|3
1619182460000|2021-04-23 12:54:20|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619182470000|2021-04-23 12:54:30|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|2
1619182500000|2021-04-23 12:55:00|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1619182540000|2021-04-23 12:55:40|||||||||1
1619182620000|2021-04-23 12:57:00|2452.9|2448.9|2452.5|2448.5|2452.9|2448.9|2452.5|2448.5|1
1619182630000|2021-04-23 12:57:10|||||||||1
1619182640000|2021-04-23 12:57:20|2453.4|2449.4|2453.9|2449.9|2454.5|2450.5|2453.4|2449.4|6
1619182650000|2021-04-23 12:57:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1619182690000|2021-04-23 12:58:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.5|2449.5|6
1619182700000|2021-04-23 12:58:20|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1619182710000|2021-04-23 12:58:30|2453.4|2449.4|2453|2449|2453.4|2449.4|2453|2449|1
1619182720000|2021-04-23 12:58:40|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|1
1619182730000|2021-04-23 12:58:50|2453|2449|2453|2449|2453|2449|2453|2449|2
1619182740000|2021-04-23 12:59:00|2453.1|2449.1|2453.5|2449.5|2453.5|2449.5|2453|2449|3
1619182770000|2021-04-23 12:59:30|2453.4|2449.4|2452.6|2448.6|2453.4|2449.4|2452.6|2448.6|4
1619182780000|2021-04-23 12:59:40|2453|2449|2453|2449|2453|2449|2453|2449|0
1619182800000|2021-04-23 13:00:00|2453.4|2449.4|2454.9|2450.9|2455.4|2451.4|2453.4|2449.4|4
1619182810000|2021-04-23 13:00:10|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1619182820000|2021-04-23 13:00:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2
1619182830000|2021-04-23 13:00:30|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|1
1619182860000|2021-04-23 13:01:00|||||||||1
1619182880000|2021-04-23 13:01:20|2456.9|2452.9|2456|2452|2456.9|2452.9|2456|2452|2
1619182890000|2021-04-23 13:01:30|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.5|2451.5|1
1619182920000|2021-04-23 13:02:00|2456.4|2452.4|2456.9|2452.9|2456.9|2452.9|2456.4|2452.4|0
1619182940000|2021-04-23 13:02:20|||||||||3
1619182960000|2021-04-23 13:02:40|2457|2453|2457.4|2453.4|2457.4|2453.4|2457|2453|0
1619183020000|2021-04-23 13:03:40|2456.5|2452.5|2457.4|2453.4|2457.4|2453.4|2456.5|2452.5|13
1619183050000|2021-04-23 13:04:10|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|2457.5|2453.5|6
1619183070000|2021-04-23 13:04:30|||||||||1
1619183080000|2021-04-23 13:04:40|2458.4|2454.4|2458.9|2454.9|2458.9|2454.9|2458.4|2454.4|19
1619183090000|2021-04-23 13:04:50|2458.8|2454.8|2456.9|2452.9|2458.8|2454.8|2456.9|2452.9|11
1619183100000|2021-04-23 13:05:00|2457.4|2453.4|2458.4|2454.4|2458.4|2454.4|2456.5|2452.5|11
1619183110000|2021-04-23 13:05:10|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1619183120000|2021-04-23 13:05:20|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1619183140000|2021-04-23 13:05:40|||||||||2
1619183150000|2021-04-23 13:05:50|2459.4|2455.4|2459.9|2455.9|2459.9|2455.9|2459.4|2455.4|3
1619183160000|2021-04-23 13:06:00|2460.4|2456.4|2458.9|2454.9|2460.4|2456.4|2458.9|2454.9|15
1619183170000|2021-04-23 13:06:10|2459|2455|2459.5|2455.5|2459.5|2455.5|2459|2455|10
1619183180000|2021-04-23 13:06:20|2460.4|2456.4|2459.9|2455.9|2460.4|2456.4|2459.9|2455.9|55
1619183220000|2021-04-23 13:07:00|||||||||1
1619183230000|2021-04-23 13:07:10|2459.5|2455.5|2460.4|2456.4|2460.4|2456.4|2459.5|2455.5|1
1619183260000|2021-04-23 13:07:40|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|13
1619183280000|2021-04-23 13:08:00|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1619183320000|2021-04-23 13:08:40|2460.4|2456.4|2459.9|2455.9|2460.4|2456.4|2459.5|2455.5|8
1619183330000|2021-04-23 13:08:50|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1619183340000|2021-04-23 13:09:00|2460.5|2456.5|2459.9|2455.9|2460.5|2456.5|2459.9|2455.9|2
1619183350000|2021-04-23 13:09:10|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|1
1619183360000|2021-04-23 13:09:20|2459.4|2455.4|2459.1|2455.1|2459.4|2455.4|2459|2455|3
1619183370000|2021-04-23 13:09:30|2459|2455|2459|2455|2459|2455|2459|2455|0
1619183420000|2021-04-23 13:10:20|2458.6|2454.6|2458.5|2454.5|2458.6|2454.6|2458.5|2454.5|0
1619183440000|2021-04-23 13:10:40|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2
1619183450000|2021-04-23 13:10:50|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2
1619183470000|2021-04-23 13:11:10|2458.6|2454.6|2459|2455|2459|2455|2458.6|2454.6|8
1619183480000|2021-04-23 13:11:20|2458.6|2454.6|2458.5|2454.5|2459|2455|2458.5|2454.5|5
1619183490000|2021-04-23 13:11:30|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|0
1619183500000|2021-04-23 13:11:40|2459|2455|2459|2455|2459|2455|2459|2455|0
1619183520000|2021-04-23 13:12:00|||||||||1
1619183530000|2021-04-23 13:12:10|2458.5|2454.5|2457.9|2453.9|2458.5|2454.5|2457.6|2453.6|8
1619183540000|2021-04-23 13:12:20|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|0
1619183550000|2021-04-23 13:12:30|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|2458.5|2454.5|0
1619183560000|2021-04-23 13:12:40|||||||||2
1619183600000|2021-04-23 13:13:20|||||||||1
1619183630000|2021-04-23 13:13:50|2458.6|2454.6|2460.9|2456.9|2460.9|2456.9|2458.6|2454.6|5
1619183650000|2021-04-23 13:14:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1619183670000|2021-04-23 13:14:30|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1619183680000|2021-04-23 13:14:40|||||||||1
1619183700000|2021-04-23 13:15:00|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2460.9|2456.9|5
1619183730000|2021-04-23 13:15:30|||||||||1
1619183780000|2021-04-23 13:16:20|||||||||1
1619183800000|2021-04-23 13:16:40|||||||||1
1619183820000|2021-04-23 13:17:00|||||||||1
1619183830000|2021-04-23 13:17:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|4
1619183840000|2021-04-23 13:17:20|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1619183860000|2021-04-23 13:17:40|2460.6|2456.6|2462.4|2458.4|2462.4|2458.4|2460.6|2456.6|8
1619183890000|2021-04-23 13:18:10|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|0
1619183940000|2021-04-23 13:19:00|2462.4|2458.4|2462.5|2458.5|2462.5|2458.5|2462.4|2458.4|9
1619183960000|2021-04-23 13:19:20|||||||||1
1619183970000|2021-04-23 13:19:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1619184030000|2021-04-23 13:20:30|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|1
1619184040000|2021-04-23 13:20:40|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|7
1619184060000|2021-04-23 13:21:00|2463|2459|2462.6|2458.6|2463|2459|2462.6|2458.6|0
1619184100000|2021-04-23 13:21:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|11
1619184160000|2021-04-23 13:22:40|||||||||3
1619184260000|2021-04-23 13:24:20|||||||||1
1619184270000|2021-04-23 13:24:30|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|10
1619184300000|2021-04-23 13:25:00|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1619184310000|2021-04-23 13:25:10|||||||||3
1619184350000|2021-04-23 13:25:50|||||||||1
1619184360000|2021-04-23 13:26:00|2460.5|2456.5|2461.4|2457.4|2461.4|2457.4|2460.5|2456.5|4
1619184370000|2021-04-23 13:26:10|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1619184400000|2021-04-23 13:26:40|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2
1619184410000|2021-04-23 13:26:50|||||||||1
1619184470000|2021-04-23 13:27:50|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|7
1619184520000|2021-04-23 13:28:40|2460.4|2456.4|2460.4|2456.4|2460.5|2456.5|2460.4|2456.4|3
1619184540000|2021-04-23 13:29:00|||||||||1
1619184610000|2021-04-23 13:30:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1619184620000|2021-04-23 13:30:20|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2
1619184630000|2021-04-23 13:30:30|2461.4|2457.4|2460.5|2456.5|2461.4|2457.4|2460.5|2456.5|1
1619184660000|2021-04-23 13:31:00|2460.6|2456.6|2461.5|2457.5|2461.5|2457.5|2460.6|2456.6|2
1619184680000|2021-04-23 13:31:20|||||||||3
1619184720000|2021-04-23 13:32:00|||||||||1
1619184730000|2021-04-23 13:32:10|||||||||1
1619184750000|2021-04-23 13:32:30|2461|2457|2461.5|2457.5|2461.5|2457.5|2461|2457|9
1619184770000|2021-04-23 13:32:50|||||||||1
1619184780000|2021-04-23 13:33:00|2461.4|2457.4|2460.6|2456.6|2461.4|2457.4|2460.6|2456.6|1
1619184800000|2021-04-23 13:33:20|||||||||1
1619184810000|2021-04-23 13:33:30|||||||||1
1619184830000|2021-04-23 13:33:50|||||||||1
1619184850000|2021-04-23 13:34:10|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1619184860000|2021-04-23 13:34:20|||||||||1
1619184880000|2021-04-23 13:34:40|||||||||1
1619184890000|2021-04-23 13:34:50|||||||||3
1619184920000|2021-04-23 13:35:20|||||||||1
1619184950000|2021-04-23 13:35:50|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1619184960000|2021-04-23 13:36:00|||||||||2
1619184970000|2021-04-23 13:36:10|2461.4|2457.4|2461.5|2457.5|2461.5|2457.5|2461.4|2457.4|2
1619184980000|2021-04-23 13:36:20|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|1
1619184990000|2021-04-23 13:36:30|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1619185050000|2021-04-23 13:37:30|||||||||1
1619185060000|2021-04-23 13:37:40|2461.4|2457.4|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|3
1619185070000|2021-04-23 13:37:50|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|28
1619185090000|2021-04-23 13:38:10|2459.6|2455.6|2460.5|2456.5|2460.5|2456.5|2459.6|2455.6|6
1619185100000|2021-04-23 13:38:20|2460.9|2456.9|2461.4|2457.4|2461.5|2457.5|2460.9|2456.9|4
1619185110000|2021-04-23 13:38:30|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|1
1619185120000|2021-04-23 13:38:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1619185140000|2021-04-23 13:39:00|2461.4|2457.4|2460.4|2456.4|2461.4|2457.4|2460|2456|3
1619185150000|2021-04-23 13:39:10|2460.5|2456.5|2460.9|2456.9|2460.9|2456.9|2460.5|2456.5|1
1619185160000|2021-04-23 13:39:20|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|0
1619185200000|2021-04-23 13:40:00|||||||||1
1619185210000|2021-04-23 13:40:10|||||||||1
1619185220000|2021-04-23 13:40:20|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|5
1619185230000|2021-04-23 13:40:30|2461.4|2457.4|2461.5|2457.5|2461.5|2457.5|2461.4|2457.4|0
1619185420000|2021-04-23 13:43:40|2463.5|2459.5|2463.4|2459.4|2463.5|2459.5|2463.4|2459.4|5
1619185440000|2021-04-23 13:44:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2462.6|2458.6|3
1619185450000|2021-04-23 13:44:10|2463|2459|2463|2459|2463|2459|2463|2459|3
1619185470000|2021-04-23 13:44:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1619185480000|2021-04-23 13:44:40|2463.5|2459.5|2463.1|2459.1|2463.5|2459.5|2463.1|2459.1|2
1619185490000|2021-04-23 13:44:50|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1619185530000|2021-04-23 13:45:30|2463.9|2459.9|2465.4|2461.4|2465.4|2461.4|2463.9|2459.9|28
1619185540000|2021-04-23 13:45:40|2465|2461|2464.9|2460.9|2465|2461|2464.5|2460.5|7
1619185550000|2021-04-23 13:45:50|2464.5|2460.5|2464.5|2460.5|2464.9|2460.9|2464.5|2460.5|1
1619185560000|2021-04-23 13:46:00|2465|2461|2465.4|2461.4|2465.4|2461.4|2465|2461|3
1619185570000|2021-04-23 13:46:10|||||||||1
1619185590000|2021-04-23 13:46:30|||||||||3
1619185620000|2021-04-23 13:47:00|2467.3|2463.3|2467.4|2463.4|2467.4|2463.4|2467.3|2463.3|30
1619185640000|2021-04-23 13:47:20|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|30
1619185660000|2021-04-23 13:47:40|2467.9|2463.9|2467.4|2463.4|2467.9|2463.9|2467.4|2463.4|2
1619185710000|2021-04-23 13:48:30|||||||||1
1619185720000|2021-04-23 13:48:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|10
1619185730000|2021-04-23 13:48:50|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|3
1619185750000|2021-04-23 13:49:10|2465.3|2461.3|2464.4|2460.4|2465.3|2461.3|2464.4|2460.4|4
1619185760000|2021-04-23 13:49:20|2463.6|2459.6|2464|2460|2464|2460|2463|2459|7
1619185770000|2021-04-23 13:49:30|2463.9|2459.9|2465.4|2461.4|2465.4|2461.4|2463.9|2459.9|76
1619185780000|2021-04-23 13:49:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.3|2462.3|2
1619185790000|2021-04-23 13:49:50|2466.3|2462.3|2464.9|2460.9|2466.4|2462.4|2464.9|2460.9|45
1619185800000|2021-04-23 13:50:00|2464.5|2460.5|2464.9|2460.9|2464.9|2460.9|2464.5|2460.5|0
1619185810000|2021-04-23 13:50:10|2465.9|2461.9|2466.4|2462.4|2466.4|2462.4|2465.9|2461.9|24
1619185880000|2021-04-23 13:51:20|||||||||1
1619185890000|2021-04-23 13:51:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|7
1619185900000|2021-04-23 13:51:40|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|6
1619185910000|2021-04-23 13:51:50|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|2464.4|2460.4|0
1619185930000|2021-04-23 13:52:10|||||||||2
1619185940000|2021-04-23 13:52:20|2464.3|2460.3|2463.4|2459.4|2464.3|2460.3|2463.4|2459.4|2
1619185980000|2021-04-23 13:53:00|||||||||1
1619186000000|2021-04-23 13:53:20|2462.4|2458.4|2461.9|2457.9|2462.4|2458.4|2461.9|2457.9|6
1619186010000|2021-04-23 13:53:30|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2
1619186020000|2021-04-23 13:53:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|4
1619186030000|2021-04-23 13:53:50|2462.4|2458.4|2461.9|2457.9|2462.4|2458.4|2461.9|2457.9|2
1619186040000|2021-04-23 13:54:00|||||||||1
1619186080000|2021-04-23 13:54:40|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|13
1619186100000|2021-04-23 13:55:00|2459.9|2455.9|2459.5|2455.5|2459.9|2455.9|2459.5|2455.5|5
1619186130000|2021-04-23 13:55:30|2460.5|2456.5|2460|2456|2460.5|2456.5|2460|2456|8
1619186140000|2021-04-23 13:55:40|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|5
1619186150000|2021-04-23 13:55:50|||||||||3
1619186160000|2021-04-23 13:56:00|2460.6|2456.6|2461.5|2457.5|2461.5|2457.5|2460.6|2456.6|2
1619186170000|2021-04-23 13:56:10|2461.4|2457.4|2461|2457|2461.4|2457.4|2461|2457|3
1619186190000|2021-04-23 13:56:30|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1619186200000|2021-04-23 13:56:40|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1619186220000|2021-04-23 13:57:00|2461.4|2457.4|2461|2457|2461.4|2457.4|2461|2457|1
1619186230000|2021-04-23 13:57:10|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|1
1619186240000|2021-04-23 13:57:20|2460.5|2456.5|2462.5|2458.5|2462.5|2458.5|2460.5|2456.5|5
1619186250000|2021-04-23 13:57:30|2462.1|2458.1|2461.5|2457.5|2462.1|2458.1|2461.5|2457.5|2
1619186260000|2021-04-23 13:57:40|2461|2457|2461|2457|2461|2457|2461|2457|2
1619186270000|2021-04-23 13:57:50|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|0
1619186280000|2021-04-23 13:58:00|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|0
1619186290000|2021-04-23 13:58:10|2461.4|2457.4|2460.1|2456.1|2461.4|2457.4|2460.1|2456.1|2
1619186300000|2021-04-23 13:58:20|2460|2456|2460|2456|2460|2456|2460|2456|1
1619186320000|2021-04-23 13:58:40|2460.4|2456.4|2459.9|2455.9|2460.5|2456.5|2459.9|2455.9|1
1619186330000|2021-04-23 13:58:50|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|6
1619186340000|2021-04-23 13:59:00|2459.5|2455.5|2459.1|2455.1|2459.5|2455.5|2459.1|2455.1|0
1619186360000|2021-04-23 13:59:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1619186410000|2021-04-23 14:00:10|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|4
1619186420000|2021-04-23 14:00:20|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|1
1619186460000|2021-04-23 14:01:00|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2459.1|2455.1|2
1619186470000|2021-04-23 14:01:10|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|2458.6|2454.6|0
1619186480000|2021-04-23 14:01:20|2460.1|2456.1|2459.5|2455.5|2460.5|2456.5|2459.5|2455.5|10
1619186490000|2021-04-23 14:01:30|2459.1|2455.1|2457.1|2453.1|2459.1|2455.1|2457.1|2453.1|14
1619186510000|2021-04-23 14:01:50|||||||||2
1619186520000|2021-04-23 14:02:00|2457.5|2453.5|2456.6|2452.6|2457.5|2453.5|2456.6|2452.6|6
1619186590000|2021-04-23 14:03:10|||||||||3
1619186600000|2021-04-23 14:03:20|||||||||1
1619186620000|2021-04-23 14:03:40|2455.7|2451.7|2454.5|2450.5|2455.7|2451.7|2454.5|2450.5|20
1619186630000|2021-04-23 14:03:50|||||||||1
1619186650000|2021-04-23 14:04:10|2454.1|2450.1|2454.5|2450.5|2454.5|2450.5|2453.6|2449.6|7
1619186670000|2021-04-23 14:04:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2
1619186680000|2021-04-23 14:04:40|2454.5|2450.5|2454.1|2450.1|2454.5|2450.5|2454.1|2450.1|2
1619186690000|2021-04-23 14:04:50|||||||||1
1619186700000|2021-04-23 14:05:00|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1619186740000|2021-04-23 14:05:40|2454.4|2450.4|2454.1|2450.1|2454.4|2450.4|2454.1|2450.1|1
1619186760000|2021-04-23 14:06:00|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|0
1619186780000|2021-04-23 14:06:20|2454.1|2450.1|2453.5|2449.5|2454.1|2450.1|2453.5|2449.5|2
1619186830000|2021-04-23 14:07:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|15
1619186840000|2021-04-23 14:07:20|||||||||3
1619186850000|2021-04-23 14:07:30|2452|2448|2452.5|2448.5|2452.5|2448.5|2452|2448|1
1619186860000|2021-04-23 14:07:40|2453.4|2449.4|2453.5|2449.5|2454|2450|2453.4|2449.4|18
1619186870000|2021-04-23 14:07:50|||||||||1
1619186880000|2021-04-23 14:08:00|2453.4|2449.4|2453|2449|2453.4|2449.4|2453|2449|2
1619186890000|2021-04-23 14:08:10|2452.6|2448.6|2452.5|2448.5|2452.6|2448.6|2452.5|2448.5|0
1619186910000|2021-04-23 14:08:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619186920000|2021-04-23 14:08:40|2452.5|2448.5|2451.1|2447.1|2452.5|2448.5|2450.6|2446.6|8
1619186930000|2021-04-23 14:08:50|2452.1|2448.1|2452.5|2448.5|2452.5|2448.5|2452.1|2448.1|11
1619186940000|2021-04-23 14:09:00|||||||||4
1619186950000|2021-04-23 14:09:10|2452.1|2448.1|2453.1|2449.1|2453.4|2449.4|2452.1|2448.1|9
1619186960000|2021-04-23 14:09:20|2453.5|2449.5|2452.5|2448.5|2453.5|2449.5|2452.5|2448.5|3
1619186970000|2021-04-23 14:09:30|2452|2448|2452.1|2448.1|2452.5|2448.5|2451.5|2447.5|7
1619186980000|2021-04-23 14:09:40|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.1|2448.1|0
1619187000000|2021-04-23 14:10:00|||||||||5
1619187010000|2021-04-23 14:10:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2
1619187020000|2021-04-23 14:10:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|3
1619187030000|2021-04-23 14:10:30|2453.4|2449.4|2453.5|2449.5|2453.5|2449.5|2453.4|2449.4|7
1619187040000|2021-04-23 14:10:40|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|5
1619187070000|2021-04-23 14:11:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1619187090000|2021-04-23 14:11:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619187130000|2021-04-23 14:12:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1619187150000|2021-04-23 14:12:30|2452.1|2448.1|2452.5|2448.5|2452.5|2448.5|2452.1|2448.1|4
1619187240000|2021-04-23 14:14:00|2452.1|2448.1|2450.5|2446.5|2452.1|2448.1|2450.5|2446.5|4
1619187250000|2021-04-23 14:14:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|5
1619187260000|2021-04-23 14:14:20|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|1
1619187270000|2021-04-23 14:14:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2
1619187280000|2021-04-23 14:14:40|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|4
1619187290000|2021-04-23 14:14:50|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1619187300000|2021-04-23 14:15:00|2448.5|2444.5|2448.5|2444.5|2449|2445|2448.5|2444.5|4
1619187310000|2021-04-23 14:15:10|||||||||6
1619187320000|2021-04-23 14:15:20|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|4
1619187330000|2021-04-23 14:15:30|2449.1|2445.1|2448.5|2444.5|2449.1|2445.1|2448.5|2444.5|5
1619187400000|2021-04-23 14:16:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1619187410000|2021-04-23 14:16:50|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1619187430000|2021-04-23 14:17:10|2449.5|2445.5|2450.1|2446.1|2450.5|2446.5|2449.5|2445.5|30
1619187440000|2021-04-23 14:17:20|2449.6|2445.6|2450.5|2446.5|2450.5|2446.5|2449.6|2445.6|2
1619187450000|2021-04-23 14:17:30|||||||||1
1619187470000|2021-04-23 14:17:50|||||||||2
1619187480000|2021-04-23 14:18:00|2450.1|2446.1|2448.6|2444.6|2450.1|2446.1|2448.6|2444.6|4
1619187490000|2021-04-23 14:18:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|3
1619187510000|2021-04-23 14:18:30|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|1
1619187520000|2021-04-23 14:18:40|2447|2443|2447.5|2443.5|2447.5|2443.5|2447|2443|14
1619187530000|2021-04-23 14:18:50|2448|2444|2447.5|2443.5|2448|2444|2447.5|2443.5|8
1619187540000|2021-04-23 14:19:00|2447.9|2443.9|2448.5|2444.5|2448.5|2444.5|2447.9|2443.9|2
1619187550000|2021-04-23 14:19:10|2449.5|2445.5|2449.1|2445.1|2449.5|2445.5|2449.1|2445.1|18
1619187560000|2021-04-23 14:19:20|2448.6|2444.6|2449.5|2445.5|2449.5|2445.5|2448.6|2444.6|4
1619187580000|2021-04-23 14:19:40|||||||||5
1619187620000|2021-04-23 14:20:20|2449.6|2445.6|2451.4|2447.4|2451.4|2447.4|2449.6|2445.6|11
1619187630000|2021-04-23 14:20:30|2451.5|2447.5|2453.5|2449.5|2453.5|2449.5|2451.5|2447.5|4
1619187640000|2021-04-23 14:20:40|2453.6|2449.6|2453|2449|2453.6|2449.6|2452.6|2448.6|10
1619187650000|2021-04-23 14:20:50|2453.5|2449.5|2455.5|2451.5|2455.5|2451.5|2453.1|2449.1|3
1619187660000|2021-04-23 14:21:00|2455|2451|2455|2451|2455|2451|2455|2451|4
1619187670000|2021-04-23 14:21:10|||||||||2
1619187690000|2021-04-23 14:21:30|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|3
1619187700000|2021-04-23 14:21:40|2456|2452|2455.1|2451.1|2456|2452|2455.1|2451.1|6
1619187710000|2021-04-23 14:21:50|2455.5|2451.5|2455.6|2451.6|2455.6|2451.6|2455.5|2451.5|2
1619187720000|2021-04-23 14:22:00|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|3
1619187730000|2021-04-23 14:22:10|||||||||3
1619187740000|2021-04-23 14:22:20|2456.6|2452.6|2456.1|2452.1|2456.6|2452.6|2455.6|2451.6|7
1619187750000|2021-04-23 14:22:30|2455.6|2451.6|2455.1|2451.1|2455.6|2451.6|2455.1|2451.1|3
1619187760000|2021-04-23 14:22:40|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|3
1619187780000|2021-04-23 14:23:00|||||||||4
1619187810000|2021-04-23 14:23:30|||||||||2
1619187820000|2021-04-23 14:23:40|2456|2452|2456|2452|2456|2452|2456|2452|3
1619187830000|2021-04-23 14:23:50|2455.6|2451.6|2455.5|2451.5|2455.9|2451.9|2455.5|2451.5|1
1619187840000|2021-04-23 14:24:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|66
1619187850000|2021-04-23 14:24:10|||||||||2
1619187870000|2021-04-23 14:24:30|||||||||6
1619187880000|2021-04-23 14:24:40|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|3
1619187890000|2021-04-23 14:24:50|2453.2|2449.2|2452.7|2448.7|2453.2|2449.2|2452.7|2448.7|9
1619187900000|2021-04-23 14:25:00|||||||||1
1619187910000|2021-04-23 14:25:10|||||||||2
1619187920000|2021-04-23 14:25:20|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|2451.7|2447.7|1
1619187930000|2021-04-23 14:25:30|2451.6|2447.6|2452.6|2448.6|2452.6|2448.6|2451.6|2447.6|2
1619187940000|2021-04-23 14:25:40|||||||||4
1619187960000|2021-04-23 14:26:00|2453.6|2449.6|2454.6|2450.6|2455.1|2451.1|2453.6|2449.6|9
1619187980000|2021-04-23 14:26:20|2454.1|2450.1|2454.6|2450.6|2454.6|2450.6|2454.1|2450.1|2
1619188000000|2021-04-23 14:26:40|||||||||1
1619188020000|2021-04-23 14:27:00|2454.5|2450.5|2454.1|2450.1|2454.5|2450.5|2454.1|2450.1|3
1619188040000|2021-04-23 14:27:20|2453.7|2449.7|2454.1|2450.1|2454.1|2450.1|2453.7|2449.7|3
1619188050000|2021-04-23 14:27:30|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|2454.6|2450.6|0
1619188070000|2021-04-23 14:27:50|||||||||1
1619188080000|2021-04-23 14:28:00|2455.1|2451.1|2454.6|2450.6|2455.1|2451.1|2454.6|2450.6|6
1619188090000|2021-04-23 14:28:10|||||||||2
1619188110000|2021-04-23 14:28:30|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|3
1619188120000|2021-04-23 14:28:40|||||||||1
1619188130000|2021-04-23 14:28:50|2453.6|2449.6|2453.1|2449.1|2453.6|2449.6|2452.6|2448.6|9
1619188150000|2021-04-23 14:29:10|2452.6|2448.6|2453.1|2449.1|2453.1|2449.1|2452.6|2448.6|2
1619188170000|2021-04-23 14:29:30|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|0
1619188190000|2021-04-23 14:29:50|||||||||2
1619188220000|2021-04-23 14:30:20|||||||||1
1619188280000|2021-04-23 14:31:20|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|9
1619188290000|2021-04-23 14:31:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|3
1619188300000|2021-04-23 14:31:40|||||||||4
1619188310000|2021-04-23 14:31:50|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|6
1619188320000|2021-04-23 14:32:00|2452.6|2448.6|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|1
1619188330000|2021-04-23 14:32:10|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|2
1619188340000|2021-04-23 14:32:20|||||||||3
1619188350000|2021-04-23 14:32:30|2451.6|2447.6|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|23
1619188360000|2021-04-23 14:32:40|2449.2|2445.2|2449.6|2445.6|2449.6|2445.6|2448.8|2444.8|11
1619188370000|2021-04-23 14:32:50|2449.7|2445.7|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|2
1619188390000|2021-04-23 14:33:10|||||||||1
1619188400000|2021-04-23 14:33:20|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|5
1619188410000|2021-04-23 14:33:30|2449.6|2445.6|2451.6|2447.6|2451.6|2447.6|2449.6|2445.6|5
1619188420000|2021-04-23 14:33:40|2451.1|2447.1|2451.6|2447.6|2451.6|2447.6|2450.6|2446.6|6
1619188430000|2021-04-23 14:33:50|2451.1|2447.1|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|6
1619188440000|2021-04-23 14:34:00|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|2450.7|2446.7|1
1619188450000|2021-04-23 14:34:10|2450.6|2446.6|2449.6|2445.6|2450.6|2446.6|2449.2|2445.2|6
1619188460000|2021-04-23 14:34:20|2449.7|2445.7|2450.1|2446.1|2450.1|2446.1|2449.7|2445.7|1
1619188470000|2021-04-23 14:34:30|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619188480000|2021-04-23 14:34:40|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|3
1619188500000|2021-04-23 14:35:00|2450.5|2446.5|2449.6|2445.6|2450.5|2446.5|2449.6|2445.6|9
1619188510000|2021-04-23 14:35:10|2449.7|2445.7|2450.6|2446.6|2450.6|2446.6|2449.7|2445.7|2
1619188530000|2021-04-23 14:35:30|2450.5|2446.5|2450.6|2446.6|2450.6|2446.6|2449.6|2445.6|14
1619188560000|2021-04-23 14:36:00|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|4
1619188570000|2021-04-23 14:36:10|2449.6|2445.6|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|2
1619188580000|2021-04-23 14:36:20|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|1
1619188600000|2021-04-23 14:36:40|||||||||2
1619188620000|2021-04-23 14:37:00|2448.6|2444.6|2448.2|2444.2|2448.6|2444.6|2448.2|2444.2|4
1619188630000|2021-04-23 14:37:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1619188640000|2021-04-23 14:37:20|||||||||3
1619188650000|2021-04-23 14:37:30|||||||||1
1619188680000|2021-04-23 14:38:00|||||||||1
1619188690000|2021-04-23 14:38:10|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|2447.2|2443.2|13
1619188700000|2021-04-23 14:38:20|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1619188710000|2021-04-23 14:38:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1619188720000|2021-04-23 14:38:40|||||||||1
1619188760000|2021-04-23 14:39:20|||||||||1
1619188770000|2021-04-23 14:39:30|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|2448.7|2444.7|1
1619188810000|2021-04-23 14:40:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|1
1619188840000|2021-04-23 14:40:40|||||||||1
1619188880000|2021-04-23 14:41:20|||||||||3
1619188890000|2021-04-23 14:41:30|||||||||1
1619188910000|2021-04-23 14:41:50|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2
1619188930000|2021-04-23 14:42:10|||||||||4
1619188940000|2021-04-23 14:42:20|||||||||4
1619188980000|2021-04-23 14:43:00|||||||||1
1619189000000|2021-04-23 14:43:20|||||||||1
1619189050000|2021-04-23 14:44:10|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|0
1619189060000|2021-04-23 14:44:20|||||||||2
1619189080000|2021-04-23 14:44:40|2450.6|2446.6|2450.6|2446.6|2451.6|2447.6|2450.6|2446.6|13
1619189090000|2021-04-23 14:44:50|2449.7|2445.7|2448.6|2444.6|2449.7|2445.7|2448.6|2444.6|9
1619189100000|2021-04-23 14:45:00|2448.8|2444.8|2448.8|2444.8|2449.2|2445.2|2448.8|2444.8|6
1619189110000|2021-04-23 14:45:10|2448.6|2444.6|2446.6|2442.6|2448.6|2444.6|2446.2|2442.2|33
1619189120000|2021-04-23 14:45:20|2446.2|2442.2|2445.7|2441.7|2446.2|2442.2|2445.7|2441.7|2
1619189130000|2021-04-23 14:45:30|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|5
1619189140000|2021-04-23 14:45:40|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|2445.7|2441.7|0
1619189170000|2021-04-23 14:46:10|2446.2|2442.2|2445.7|2441.7|2446.2|2442.2|2445.7|2441.7|3
1619189180000|2021-04-23 14:46:20|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|4
1619189190000|2021-04-23 14:46:30|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|2445.8|2441.8|141
1619189240000|2021-04-23 14:47:20|2447.8|2443.8|2446.8|2442.8|2447.8|2443.8|2446.8|2442.8|10
1619189250000|2021-04-23 14:47:30|2446.9|2442.9|2447.8|2443.8|2447.8|2443.8|2446.9|2442.9|3
1619189260000|2021-04-23 14:47:40|2447.6|2443.6|2445.8|2441.8|2447.6|2443.6|2445.8|2441.8|6
1619189290000|2021-04-23 14:48:10|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|22
1619189300000|2021-04-23 14:48:20|||||||||2
1619189320000|2021-04-23 14:48:40|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2445.3|2441.3|7
1619189340000|2021-04-23 14:49:00|2444.9|2440.9|2444.8|2440.8|2444.9|2440.9|2444.8|2440.8|0
1619189350000|2021-04-23 14:49:10|||||||||1
1619189370000|2021-04-23 14:49:30|2442.8|2438.8|2442.3|2438.3|2442.8|2438.8|2442.3|2438.3|11
1619189380000|2021-04-23 14:49:40|2442.4|2438.4|2442.9|2438.9|2443.3|2439.3|2442.3|2438.3|8
1619189390000|2021-04-23 14:49:50|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2443.3|2439.3|2
1619189400000|2021-04-23 14:50:00|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|2442.8|2438.8|1
1619189410000|2021-04-23 14:50:10|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|13
1619189420000|2021-04-23 14:50:20|||||||||9
1619189440000|2021-04-23 14:50:40|2441.6|2437.6|2440.8|2436.8|2441.6|2437.6|2440.8|2436.8|11
1619189450000|2021-04-23 14:50:50|||||||||1
1619189470000|2021-04-23 14:51:10|||||||||1
1619189490000|2021-04-23 14:51:30|||||||||1
1619189500000|2021-04-23 14:51:40|||||||||1
1619189520000|2021-04-23 14:52:00|||||||||4
1619189530000|2021-04-23 14:52:10|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|1
1619189540000|2021-04-23 14:52:20|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1619189560000|2021-04-23 14:52:40|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|2441.3|2437.3|3
1619189570000|2021-04-23 14:52:50|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|2440.8|2436.8|0
1619189580000|2021-04-23 14:53:00|||||||||1
1619189600000|2021-04-23 14:53:20|||||||||1
1619189610000|2021-04-23 14:53:30|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2441.8|2437.8|2
1619189630000|2021-04-23 14:53:50|||||||||2
1619189640000|2021-04-23 14:54:00|2441.7|2437.7|2441.8|2437.8|2441.8|2437.8|2441.3|2437.3|9
1619189650000|2021-04-23 14:54:10|2441.3|2437.3|2442.6|2438.6|2442.6|2438.6|2441.3|2437.3|47
1619189660000|2021-04-23 14:54:20|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|2443.6|2439.6|1
1619189700000|2021-04-23 14:55:00|||||||||1
1619189730000|2021-04-23 14:55:30|||||||||1
1619189760000|2021-04-23 14:56:00|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|15
1619189770000|2021-04-23 14:56:10|2443.2|2439.2|2442.7|2438.7|2443.2|2439.2|2442.7|2438.7|1
1619189790000|2021-04-23 14:56:30|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|2442.6|2438.6|0
1619189800000|2021-04-23 14:56:40|2441.6|2437.6|2442.6|2438.6|2442.6|2438.6|2441.6|2437.6|22
1619189880000|2021-04-23 14:58:00|||||||||5
1619189920000|2021-04-23 14:58:40|2443.6|2439.6|2444.6|2440.6|2444.6|2440.6|2443.6|2439.6|7
1619189930000|2021-04-23 14:58:50|||||||||3
1619189940000|2021-04-23 14:59:00|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|2445.6|2441.6|7
1619189960000|2021-04-23 14:59:20|||||||||1
1619189970000|2021-04-23 14:59:30|2445.8|2441.8|2446.6|2442.6|2446.6|2442.6|2445.8|2441.8|6
1619189980000|2021-04-23 14:59:40|2446.5|2442.5|2445.6|2441.6|2446.5|2442.5|2445.6|2441.6|2
1619190000000|2021-04-23 15:00:00|2445.8|2441.8|2447.6|2443.6|2447.6|2443.6|2445.8|2441.8|6
1619190010000|2021-04-23 15:00:10|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|17
1619190020000|2021-04-23 15:00:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2
1619190030000|2021-04-23 15:00:30|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|16
1619190060000|2021-04-23 15:01:00|||||||||2
1619190070000|2021-04-23 15:01:10|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|10
1619190080000|2021-04-23 15:01:20|2447.1|2443.1|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|6
1619190090000|2021-04-23 15:01:30|2446.8|2442.8|2446.6|2442.6|2446.8|2442.8|2446.6|2442.6|9
1619190100000|2021-04-23 15:01:40|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|0
1619190110000|2021-04-23 15:01:50|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1619190150000|2021-04-23 15:02:30|||||||||2
1619190160000|2021-04-23 15:02:40|||||||||2
1619190170000|2021-04-23 15:02:50|||||||||1
1619190180000|2021-04-23 15:03:00|||||||||3
1619190200000|2021-04-23 15:03:20|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|13
1619190210000|2021-04-23 15:03:30|2450.1|2446.1|2450.6|2446.6|2450.6|2446.6|2450.1|2446.1|7
1619190260000|2021-04-23 15:04:20|||||||||53
1619190290000|2021-04-23 15:04:50|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|9
1619190300000|2021-04-23 15:05:00|||||||||1
1619190340000|2021-04-23 15:05:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|6
1619190350000|2021-04-23 15:05:50|||||||||1
1619190360000|2021-04-23 15:06:00|||||||||1
1619190400000|2021-04-23 15:06:40|||||||||3
1619190420000|2021-04-23 15:07:00|||||||||5
1619190430000|2021-04-23 15:07:10|||||||||1
1619190520000|2021-04-23 15:08:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|38
1619190610000|2021-04-23 15:10:10|||||||||1
1619190690000|2021-04-23 15:11:30|||||||||1
1619190730000|2021-04-23 15:12:10|||||||||1
1619190740000|2021-04-23 15:12:20|2449.8|2445.8|2451.5|2447.5|2451.5|2447.5|2449.8|2445.8|2
1619190750000|2021-04-23 15:12:30|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|3
1619190760000|2021-04-23 15:12:40|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|4
1619190770000|2021-04-23 15:12:50|2452.6|2448.6|2453.6|2449.6|2453.6|2449.6|2452.6|2448.6|7
1619190780000|2021-04-23 15:13:00|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|5
1619190790000|2021-04-23 15:13:10|2453.1|2449.1|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|5
1619190830000|2021-04-23 15:13:50|||||||||1
1619190890000|2021-04-23 15:14:50|||||||||1
1619190940000|2021-04-23 15:15:40|||||||||2
1619190950000|2021-04-23 15:15:50|||||||||1
1619190960000|2021-04-23 15:16:00|||||||||2
1619190970000|2021-04-23 15:16:10|||||||||1
1619190980000|2021-04-23 15:16:20|2450.6|2446.6|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|29
1619190990000|2021-04-23 15:16:30|||||||||1
1619191000000|2021-04-23 15:16:40|||||||||2
1619191040000|2021-04-23 15:17:20|||||||||1
1619191070000|2021-04-23 15:17:50|||||||||1
1619191080000|2021-04-23 15:18:00|||||||||2
1619191120000|2021-04-23 15:18:40|||||||||1
1619191150000|2021-04-23 15:19:10|||||||||2
1619191160000|2021-04-23 15:19:20|||||||||1
1619191170000|2021-04-23 15:19:30|||||||||1
1619191180000|2021-04-23 15:19:40|2450.8|2446.8|2452.6|2448.6|2452.6|2448.6|2450.6|2446.6|7
1619191190000|2021-04-23 15:19:50|||||||||1
1619191200000|2021-04-23 15:20:00|2451.8|2447.8|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|22
1619191210000|2021-04-23 15:20:10|||||||||1
1619191270000|2021-04-23 15:21:10|2451.7|2447.7|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|2
1619191280000|2021-04-23 15:21:20|2451.7|2447.7|2451.6|2447.6|2452.1|2448.1|2451.6|2447.6|2
1619191290000|2021-04-23 15:21:30|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|1
1619191300000|2021-04-23 15:21:40|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1619191310000|2021-04-23 15:21:50|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2
1619191320000|2021-04-23 15:22:00|2451.7|2447.7|2451.6|2447.6|2451.7|2447.7|2451.6|2447.6|0
1619191330000|2021-04-23 15:22:10|2451.7|2447.7|2452.1|2448.1|2452.1|2448.1|2451.7|2447.7|1
1619191340000|2021-04-23 15:22:20|2451.6|2447.6|2452.1|2448.1|2452.1|2448.1|2451.6|2447.6|3
1619191350000|2021-04-23 15:22:30|2451.7|2447.7|2451.6|2447.6|2451.7|2447.7|2451.6|2447.6|0
1619191370000|2021-04-23 15:22:50|2451.8|2447.8|2454.6|2450.6|2455.1|2451.1|2451.8|2447.8|18
1619191400000|2021-04-23 15:23:20|||||||||1
1619191420000|2021-04-23 15:23:40|||||||||7
1619191460000|2021-04-23 15:24:20|||||||||2
1619191490000|2021-04-23 15:24:50|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|12
1619191500000|2021-04-23 15:25:00|2453.6|2449.6|2454.1|2450.1|2454.1|2450.1|2453.6|2449.6|5
1619191530000|2021-04-23 15:25:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|0
1619191540000|2021-04-23 15:25:40|||||||||1
1619191550000|2021-04-23 15:25:50|||||||||2
1619191570000|2021-04-23 15:26:10|2452.8|2448.8|2452.6|2448.6|2453.1|2449.1|2452.6|2448.6|15
1619191580000|2021-04-23 15:26:20|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|0
1619191600000|2021-04-23 15:26:40|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|1
1619191630000|2021-04-23 15:27:10|||||||||2
1619191640000|2021-04-23 15:27:20|||||||||2
1619191650000|2021-04-23 15:27:30|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2
1619191660000|2021-04-23 15:27:40|||||||||1
1619191700000|2021-04-23 15:28:20|||||||||1
1619191730000|2021-04-23 15:28:50|||||||||4
1619191740000|2021-04-23 15:29:00|||||||||1
1619191750000|2021-04-23 15:29:10|||||||||1
1619191760000|2021-04-23 15:29:20|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|5
1619191770000|2021-04-23 15:29:30|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|1
1619191780000|2021-04-23 15:29:40|||||||||5
1619191790000|2021-04-23 15:29:50|||||||||1
1619191800000|2021-04-23 15:30:00|2448.6|2444.6|2449.2|2445.2|2449.6|2445.6|2448.6|2444.6|10
1619191810000|2021-04-23 15:30:10|2449.6|2445.6|2448.7|2444.7|2449.6|2445.6|2448.7|2444.7|80
1619191820000|2021-04-23 15:30:20|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1619191830000|2021-04-23 15:30:30|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|19
1619191850000|2021-04-23 15:30:50|2451.1|2447.1|2452.1|2448.1|2452.1|2448.1|2451.1|2447.1|8
1619191860000|2021-04-23 15:31:00|||||||||1
1619191920000|2021-04-23 15:32:00|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|0
1619191940000|2021-04-23 15:32:20|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1619191960000|2021-04-23 15:32:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|5
1619191970000|2021-04-23 15:32:50|||||||||2
1619191990000|2021-04-23 15:33:10|||||||||3
1619192020000|2021-04-23 15:33:40|2448.8|2444.8|2448.6|2444.6|2448.8|2444.8|2448.6|2444.6|3
1619192040000|2021-04-23 15:34:00|2448.8|2444.8|2450.1|2446.1|2450.1|2446.1|2448.8|2444.8|12
1619192050000|2021-04-23 15:34:10|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619192080000|2021-04-23 15:34:40|||||||||2
1619192090000|2021-04-23 15:34:50|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|3
1619192100000|2021-04-23 15:35:00|2449.2|2445.2|2449.6|2445.6|2449.6|2445.6|2449.2|2445.2|0
1619192120000|2021-04-23 15:35:20|2449.2|2445.2|2449.1|2445.1|2449.2|2445.2|2449.1|2445.1|5
1619192130000|2021-04-23 15:35:30|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|0
1619192160000|2021-04-23 15:36:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|1
1619192180000|2021-04-23 15:36:20|2448.7|2444.7|2448.6|2444.6|2448.7|2444.7|2448.6|2444.6|2
1619192190000|2021-04-23 15:36:30|2448.7|2444.7|2449.1|2445.1|2449.1|2445.1|2448.6|2444.6|5
1619192220000|2021-04-23 15:37:00|||||||||1
1619192250000|2021-04-23 15:37:30|2449|2445|2447.6|2443.6|2449|2445|2447.6|2443.6|1
1619192260000|2021-04-23 15:37:40|||||||||1
1619192280000|2021-04-23 15:38:00|2447.1|2443.1|2445.7|2441.7|2447.1|2443.1|2445.2|2441.2|10
1619192290000|2021-04-23 15:38:10|2446.2|2442.2|2446.6|2442.6|2446.6|2442.6|2446.2|2442.2|3
1619192300000|2021-04-23 15:38:20|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|2447.1|2443.1|1
1619192310000|2021-04-23 15:38:30|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|3
1619192320000|2021-04-23 15:38:40|2447.6|2443.6|2447.2|2443.2|2447.6|2443.6|2447.1|2443.1|2
1619192330000|2021-04-23 15:38:50|2446.3|2442.3|2446.2|2442.2|2446.3|2442.3|2446.2|2442.2|17
1619192340000|2021-04-23 15:39:00|2446.6|2442.6|2446.7|2442.7|2446.7|2442.7|2446.6|2442.6|2
1619192350000|2021-04-23 15:39:10|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|2446.2|2442.2|1
1619192400000|2021-04-23 15:40:00|||||||||2
1619192410000|2021-04-23 15:40:10|2446.6|2442.6|2447.6|2443.6|2447.6|2443.6|2446.6|2442.6|3
1619192420000|2021-04-23 15:40:20|||||||||1
1619192430000|2021-04-23 15:40:30|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2
1619192440000|2021-04-23 15:40:40|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1619192460000|2021-04-23 15:41:00|2447.7|2443.7|2448.1|2444.1|2448.1|2444.1|2447.6|2443.6|4
1619192470000|2021-04-23 15:41:10|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|5
1619192480000|2021-04-23 15:41:20|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|4
1619192490000|2021-04-23 15:41:30|2448.7|2444.7|2449.6|2445.6|2449.6|2445.6|2448.6|2444.6|5
1619192500000|2021-04-23 15:41:40|||||||||1
1619192530000|2021-04-23 15:42:10|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|2449.2|2445.2|5
1619192560000|2021-04-23 15:42:40|2448.8|2444.8|2448.6|2444.6|2448.8|2444.8|2448.6|2444.6|0
1619192570000|2021-04-23 15:42:50|||||||||1
1619192610000|2021-04-23 15:43:30|2448.2|2444.2|2447.1|2443.1|2448.2|2444.2|2447.1|2443.1|6
1619192620000|2021-04-23 15:43:40|2447.6|2443.6|2447.2|2443.2|2447.6|2443.6|2447.2|2443.2|1
1619192640000|2021-04-23 15:44:00|2447.1|2443.1|2447.6|2443.6|2447.6|2443.6|2447.1|2443.1|0
1619192670000|2021-04-23 15:44:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|8
1619192680000|2021-04-23 15:44:40|2448.1|2444.1|2448.6|2444.6|2448.6|2444.6|2448.1|2444.1|6
1619192690000|2021-04-23 15:44:50|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|6
1619192700000|2021-04-23 15:45:00|||||||||1
1619192710000|2021-04-23 15:45:10|||||||||1
1619192740000|2021-04-23 15:45:40|2449.6|2445.6|2450.1|2446.1|2450.1|2446.1|2449.6|2445.6|3
1619192750000|2021-04-23 15:45:50|2450.5|2446.5|2451.6|2447.6|2451.6|2447.6|2450.5|2446.5|2
1619192760000|2021-04-23 15:46:00|2452.5|2448.5|2453.1|2449.1|2453.1|2449.1|2452.5|2448.5|0
1619192770000|2021-04-23 15:46:10|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|2452.6|2448.6|4
1619192780000|2021-04-23 15:46:20|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|1
1619192810000|2021-04-23 15:46:50|2451.6|2447.6|2450.1|2446.1|2451.6|2447.6|2450.1|2446.1|5
1619192820000|2021-04-23 15:47:00|||||||||1
1619192830000|2021-04-23 15:47:10|2450.3|2446.3|2451.1|2447.1|2451.1|2447.1|2450.3|2446.3|1
1619192840000|2021-04-23 15:47:20|2450.6|2446.6|2450.1|2446.1|2450.6|2446.6|2450.1|2446.1|5
1619192850000|2021-04-23 15:47:30|||||||||9
1619192860000|2021-04-23 15:47:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|7
1619192870000|2021-04-23 15:47:50|2448.6|2444.6|2450.1|2446.1|2450.1|2446.1|2448.6|2444.6|23
1619192880000|2021-04-23 15:48:00|2451|2447|2453|2449|2453.5|2449.5|2450.6|2446.6|40
1619192890000|2021-04-23 15:48:10|2453.5|2449.5|2454.5|2450.5|2454.5|2450.5|2453|2449|35
1619192900000|2021-04-23 15:48:20|2454.1|2450.1|2453.5|2449.5|2454.1|2450.1|2453.5|2449.5|14
1619192910000|2021-04-23 15:48:30|2454|2450|2453.1|2449.1|2454|2450|2453.1|2449.1|23
1619192920000|2021-04-23 15:48:40|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|15
1619192930000|2021-04-23 15:48:50|2453.6|2449.6|2453.6|2449.6|2454.5|2450.5|2453.5|2449.5|13
1619192940000|2021-04-23 15:49:00|2453.5|2449.5|2454|2450|2454|2450|2453.5|2449.5|26
1619192950000|2021-04-23 15:49:10|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.1|2449.1|8
1619192960000|2021-04-23 15:49:20|||||||||13
1619192970000|2021-04-23 15:49:30|2452.6|2448.6|2453.5|2449.5|2453.5|2449.5|2452.6|2448.6|27
1619192980000|2021-04-23 15:49:40|2453.6|2449.6|2454.6|2450.6|2455.5|2451.5|2453.6|2449.6|32
1619192990000|2021-04-23 15:49:50|2455.5|2451.5|2455.6|2451.6|2455.6|2451.6|2454.6|2450.6|60
1619193000000|2021-04-23 15:50:00|2456.5|2452.5|2456.1|2452.1|2456.5|2452.5|2456.1|2452.1|44
1619193010000|2021-04-23 15:50:10|2455.6|2451.6|2455.1|2451.1|2455.6|2451.6|2454.6|2450.6|25
1619193020000|2021-04-23 15:50:20|2455|2451|2454.6|2450.6|2455|2451|2454.6|2450.6|4
1619193040000|2021-04-23 15:50:40|||||||||1
1619193050000|2021-04-23 15:50:50|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|24
1619193060000|2021-04-23 15:51:00|2452.5|2448.5|2451.6|2447.6|2452.5|2448.5|2451.6|2447.6|27
1619193070000|2021-04-23 15:51:10|||||||||2
1619193090000|2021-04-23 15:51:30|||||||||1
1619193100000|2021-04-23 15:51:40|2451.1|2447.1|2451.5|2447.5|2451.5|2447.5|2451.1|2447.1|16
1619193110000|2021-04-23 15:51:50|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|17
1619193120000|2021-04-23 15:52:00|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1619193130000|2021-04-23 15:52:10|||||||||1
1619193140000|2021-04-23 15:52:20|2451.1|2447.1|2450.6|2446.6|2451.1|2447.1|2450.6|2446.6|17
1619193150000|2021-04-23 15:52:30|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|4
1619193160000|2021-04-23 15:52:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619193180000|2021-04-23 15:53:00|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|1
1619193230000|2021-04-23 15:53:50|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|4
1619193240000|2021-04-23 15:54:00|2448.5|2444.5|2448.1|2444.1|2448.5|2444.5|2448.1|2444.1|4
1619193260000|2021-04-23 15:54:20|2447.6|2443.6|2448|2444|2448|2444|2447.6|2443.6|1
1619193270000|2021-04-23 15:54:30|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|2448.1|2444.1|0
1619193280000|2021-04-23 15:54:40|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|0
1619193290000|2021-04-23 15:54:50|2448.1|2444.1|2447.6|2443.6|2448.1|2444.1|2447.6|2443.6|3
1619193300000|2021-04-23 15:55:00|2448|2444|2448.1|2444.1|2448.1|2444.1|2447.6|2443.6|1
1619193310000|2021-04-23 15:55:10|2448.2|2444.2|2449.1|2445.1|2449.5|2445.5|2448.2|2444.2|9
1619193340000|2021-04-23 15:55:40|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|0
1619193360000|2021-04-23 15:56:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|3
1619193380000|2021-04-23 15:56:20|||||||||1
1619193400000|2021-04-23 15:56:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2449.6|2445.6|1
1619193410000|2021-04-23 15:56:50|||||||||2
1619193420000|2021-04-23 15:57:00|2450.6|2446.6|2451.5|2447.5|2451.5|2447.5|2450.6|2446.6|14
1619193430000|2021-04-23 15:57:10|||||||||1
1619193440000|2021-04-23 15:57:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2
1619193450000|2021-04-23 15:57:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619193500000|2021-04-23 15:58:20|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|2451.5|2447.5|1
1619193510000|2021-04-23 15:58:30|||||||||2
1619193520000|2021-04-23 15:58:40|||||||||3
1619193540000|2021-04-23 15:59:00|2452|2448|2452|2448|2452|2448|2452|2448|1
1619193550000|2021-04-23 15:59:10|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|0
1619193560000|2021-04-23 15:59:20|||||||||1
1619193590000|2021-04-23 15:59:50|||||||||1
1619193600000|2021-04-23 16:00:00|2453|2449|2453|2449|2453|2449|2453|2449|0
1619193620000|2021-04-23 16:00:20|||||||||2
1619193690000|2021-04-23 16:01:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1619193750000|2021-04-23 16:02:30|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|1
1619193760000|2021-04-23 16:02:40|||||||||1
1619193800000|2021-04-23 16:03:20|||||||||2
1619193810000|2021-04-23 16:03:30|||||||||1
1619193980000|2021-04-23 16:06:20|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|37
1619194010000|2021-04-23 16:06:50|||||||||1
1619194020000|2021-04-23 16:07:00|||||||||2
1619194030000|2021-04-23 16:07:10|||||||||3
1619194050000|2021-04-23 16:07:30|2453|2449|2453|2449|2453|2449|2453|2449|1
1619194080000|2021-04-23 16:08:00|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|10
1619194090000|2021-04-23 16:08:10|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2
1619194100000|2021-04-23 16:08:20|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|2454.5|2450.5|4
1619194110000|2021-04-23 16:08:30|||||||||7
1619194200000|2021-04-23 16:10:00|||||||||1
1619194290000|2021-04-23 16:11:30|||||||||1
1619194320000|2021-04-23 16:12:00|||||||||1
1619194570000|2021-04-23 16:16:10|2456.4|2452.4|2455.6|2451.6|2456.5|2452.5|2455.6|2451.6|53
1619194640000|2021-04-23 16:17:20|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2
1619194650000|2021-04-23 16:17:30|2455.6|2451.6|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|1
1619194670000|2021-04-23 16:17:50|||||||||1
1619194710000|2021-04-23 16:18:30|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|1
1619194720000|2021-04-23 16:18:40|2456.1|2452.1|2455.6|2451.6|2456.1|2452.1|2455.6|2451.6|2
1619194750000|2021-04-23 16:19:10|2456|2452|2456.1|2452.1|2456.1|2452.1|2456|2452|0
1619194770000|2021-04-23 16:19:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1619194790000|2021-04-23 16:19:50|||||||||1
1619194810000|2021-04-23 16:20:10|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1619194890000|2021-04-23 16:21:30|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|0
1619194900000|2021-04-23 16:21:40|||||||||6
1619194930000|2021-04-23 16:22:10|2455.4|2451.4|2454.5|2450.5|2455.4|2451.4|2454.5|2450.5|10
1619194950000|2021-04-23 16:22:30|||||||||1
1619194960000|2021-04-23 16:22:40|||||||||2
1619194970000|2021-04-23 16:22:50|||||||||2
1619194980000|2021-04-23 16:23:00|||||||||1
1619195180000|2021-04-23 16:26:20|2454.1|2450.1|2454.5|2450.5|2454.5|2450.5|2454.1|2450.1|7
1619195190000|2021-04-23 16:26:30|||||||||26
1619195270000|2021-04-23 16:27:50|||||||||1
1619195380000|2021-04-23 16:29:40|||||||||2
1619195390000|2021-04-23 16:29:50|||||||||2
1619195400000|2021-04-23 16:30:00|2454.1|2450.1|2453.5|2449.5|2454.1|2450.1|2453.5|2449.5|1
1619195460000|2021-04-23 16:31:00|2454.1|2450.1|2454|2450|2454.1|2450.1|2454|2450|7
1619195470000|2021-04-23 16:31:10|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|1
1619195570000|2021-04-23 16:32:50|||||||||1
1619195580000|2021-04-23 16:33:00|2453.6|2449.6|2453.5|2449.5|2454|2450|2453.5|2449.5|1
1619195620000|2021-04-23 16:33:40|||||||||16
1619195640000|2021-04-23 16:34:00|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|1
1619195650000|2021-04-23 16:34:10|2454|2450|2453.5|2449.5|2454|2450|2453.5|2449.5|2
1619195660000|2021-04-23 16:34:20|||||||||1
1619195710000|2021-04-23 16:35:10|||||||||1
1619195720000|2021-04-23 16:35:20|||||||||10
1619195840000|2021-04-23 16:37:20|||||||||1
1619195920000|2021-04-23 16:38:40|2453.4|2449.4|2453|2449|2453.4|2449.4|2453|2449|7
1619195930000|2021-04-23 16:38:50|2452.5|2448.5|2452.1|2448.1|2452.5|2448.5|2452|2448|41
1619195940000|2021-04-23 16:39:00|||||||||3
1619195960000|2021-04-23 16:39:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|1
1619196020000|2021-04-23 16:40:20|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|2452.1|2448.1|1
1619196090000|2021-04-23 16:41:30|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2
1619196120000|2021-04-23 16:42:00|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|2451.6|2447.6|1
1619196190000|2021-04-23 16:43:10|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|12
1619196210000|2021-04-23 16:43:30|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1619196220000|2021-04-23 16:43:40|2450.5|2446.5|2450.1|2446.1|2450.5|2446.5|2449.6|2445.6|3
1619196230000|2021-04-23 16:43:50|2449.7|2445.7|2450.5|2446.5|2450.5|2446.5|2449.7|2445.7|1
1619196240000|2021-04-23 16:44:00|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2
1619196290000|2021-04-23 16:44:50|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|1
1619196300000|2021-04-23 16:45:00|2450.1|2446.1|2450.5|2446.5|2450.5|2446.5|2450.1|2446.1|2
1619196340000|2021-04-23 16:45:40|||||||||1
1619196350000|2021-04-23 16:45:50|||||||||5
1619196360000|2021-04-23 16:46:00|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|1
1619196410000|2021-04-23 16:46:50|||||||||1
1619196470000|2021-04-23 16:47:50|||||||||6
1619196480000|2021-04-23 16:48:00|||||||||5
1619196490000|2021-04-23 16:48:10|||||||||2
1619196500000|2021-04-23 16:48:20|||||||||1
1619196510000|2021-04-23 16:48:30|||||||||1
1619196540000|2021-04-23 16:49:00|2450.5|2446.5|2450.1|2446.1|2450.5|2446.5|2450.1|2446.1|1
1619196550000|2021-04-23 16:49:10|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619196570000|2021-04-23 16:49:30|||||||||2
1619196580000|2021-04-23 16:49:40|2450.1|2446.1|2450.5|2446.5|2450.5|2446.5|2449.6|2445.6|3
1619196590000|2021-04-23 16:49:50|2450.1|2446.1|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|1
1619196600000|2021-04-23 16:50:00|2450|2446|2450.5|2446.5|2450.5|2446.5|2450|2446|16
1619196610000|2021-04-23 16:50:10|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1619196640000|2021-04-23 16:50:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|0
1619196650000|2021-04-23 16:50:50|||||||||1
1619196660000|2021-04-23 16:51:00|||||||||1
1619196700000|2021-04-23 16:51:40|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|0
1619196780000|2021-04-23 16:53:00|||||||||3
1619196800000|2021-04-23 16:53:20|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|1
1619196840000|2021-04-23 16:54:00|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|1
1619196900000|2021-04-23 16:55:00|2450|2446|2449.6|2445.6|2450.1|2446.1|2449.6|2445.6|12
1619196910000|2021-04-23 16:55:10|2449.7|2445.7|2450.1|2446.1|2450.1|2446.1|2449.7|2445.7|6
1619196920000|2021-04-23 16:55:20|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|1
1619197020000|2021-04-23 16:57:00|||||||||1
1619197080000|2021-04-23 16:58:00|||||||||1
1619197140000|2021-04-23 16:59:00|2450.1|2446.1|2450.5|2446.5|2450.5|2446.5|2450.1|2446.1|11
1619197150000|2021-04-23 16:59:10|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|0
1619197200000|2021-04-23 17:00:00|2451.4|2447.4|2451.5|2447.5|2451.5|2447.5|2451.4|2447.4|18
1619197210000|2021-04-23 17:00:10|||||||||2
1619197260000|2021-04-23 17:01:00|||||||||1
1619197290000|2021-04-23 17:01:30|||||||||1
1619197330000|2021-04-23 17:02:10|||||||||1
1619197360000|2021-04-23 17:02:40|2451.6|2447.6|2451.5|2447.5|2451.6|2447.6|2451.5|2447.5|9
1619197410000|2021-04-23 17:03:30|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|1
1619197420000|2021-04-23 17:03:40|2450.1|2446.1|2450.5|2446.5|2450.5|2446.5|2450.1|2446.1|2
1619197430000|2021-04-23 17:03:50|2450.1|2446.1|2450.1|2446.1|2450.5|2446.5|2450.1|2446.1|1
1619197440000|2021-04-23 17:04:00|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619197490000|2021-04-23 17:04:50|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|2450.1|2446.1|3
1619197500000|2021-04-23 17:05:00|2449.7|2445.7|2449.6|2445.6|2449.7|2445.7|2449.6|2445.6|0
1619197680000|2021-04-23 17:08:00|||||||||5
1619197740000|2021-04-23 17:09:00|||||||||1
1619197810000|2021-04-23 17:10:10|||||||||2
1619197830000|2021-04-23 17:10:30|||||||||30
1619197840000|2021-04-23 17:10:40|2450.6|2446.6|2450.5|2446.5|2450.6|2446.6|2450.1|2446.1|15
1619197850000|2021-04-23 17:10:50|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|1
1619197930000|2021-04-23 17:12:10|||||||||3
1619197950000|2021-04-23 17:12:30|||||||||2
1619197960000|2021-04-23 17:12:40|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2
1619197980000|2021-04-23 17:13:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|0
1619198010000|2021-04-23 17:13:30|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1619198060000|2021-04-23 17:14:20|||||||||2
1619198130000|2021-04-23 17:15:30|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2
1619198210000|2021-04-23 17:16:50|||||||||2
1619198220000|2021-04-23 17:17:00|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|0
1619198280000|2021-04-23 17:18:00|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|2448.6|2444.6|3
1619198350000|2021-04-23 17:19:10|||||||||4
1619198390000|2021-04-23 17:19:50|||||||||3
1619198420000|2021-04-23 17:20:20|||||||||2
1619198470000|2021-04-23 17:21:10|||||||||3
1619198580000|2021-04-23 17:23:00|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|2449.1|2445.1|3
1619198620000|2021-04-23 17:23:40|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|2449.6|2445.6|0
1619198640000|2021-04-23 17:24:00|2448.6|2444.6|2448.6|2444.6|2449.1|2445.1|2448.6|2444.6|4
1619198650000|2021-04-23 17:24:10|||||||||3
1619198660000|2021-04-23 17:24:20|||||||||1
1619198680000|2021-04-23 17:24:40|2449|2445|2449.6|2445.6|2449.6|2445.6|2449|2445|4
1619198720000|2021-04-23 17:25:20|2448.7|2444.7|2450.6|2446.6|2450.6|2446.6|2448.7|2444.7|10
1619198730000|2021-04-23 17:25:30|2450.2|2446.2|2450.1|2446.1|2450.2|2446.2|2450.1|2446.1|2
1619198740000|2021-04-23 17:25:40|2450.5|2446.5|2450.6|2446.6|2450.6|2446.6|2450.5|2446.5|0
1619198770000|2021-04-23 17:26:10|2450.5|2446.5|2450.1|2446.1|2450.5|2446.5|2450.1|2446.1|2
1619198800000|2021-04-23 17:26:40|2450.5|2446.5|2450.5|2446.5|2450.5|2446.5|2450.1|2446.1|1
1619198820000|2021-04-23 17:27:00|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|2450.6|2446.6|1
1619198830000|2021-04-23 17:27:10|2450.5|2446.5|2451|2447|2451|2447|2450.5|2446.5|1
1619198860000|2021-04-23 17:27:40|2450.6|2446.6|2450.1|2446.1|2450.6|2446.6|2450.1|2446.1|3
1619198880000|2021-04-23 17:28:00|2450.5|2446.5|2451.1|2447.1|2451.1|2447.1|2450.5|2446.5|3
1619198890000|2021-04-23 17:28:10|2451.5|2447.5|2452.6|2448.6|2452.6|2448.6|2451.5|2447.5|61
1619198900000|2021-04-23 17:28:20|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2452.5|2448.5|2
1619198910000|2021-04-23 17:28:30|2452|2448|2452|2448|2452|2448|2452|2448|2
1619198940000|2021-04-23 17:29:00|2452.1|2448.1|2451.5|2447.5|2452.1|2448.1|2451.5|2447.5|0
1619198950000|2021-04-23 17:29:10|||||||||1
1619198960000|2021-04-23 17:29:20|||||||||2
1619198970000|2021-04-23 17:29:30|2451.8|2447.8|2455.5|2447.5|2455.5|2447.8|2451.8|2447.5|5
1619198980000|2021-04-23 17:29:40|2454|2450|2453|2449|2454|2450|2452.5|2448.5|2
1619198990000|2021-04-23 17:29:50|2452.5|2448.5|2456.5|2448.5|2457.5|2449.5|2452.5|2445.5|11
1619426700000|2021-04-26 08:45:00|2457.7|2453.7|2459.1|2455.1|2459.1|2455.1|2457.7|2453.7|4
1619426710000|2021-04-26 08:45:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1619426720000|2021-04-26 08:45:20|2459.1|2455.1|2457.7|2453.7|2460.2|2456.2|2457.7|2453.7|20
1619426730000|2021-04-26 08:45:30|2457.3|2453.3|2459.2|2455.2|2459.2|2455.2|2457.2|2453.2|6
1619426740000|2021-04-26 08:45:40|2459.1|2455.1|2458.3|2454.3|2459.1|2455.1|2458.1|2454.1|5
1619426760000|2021-04-26 08:46:00|2458.2|2454.2|2459.5|2455.5|2459.5|2455.5|2458.2|2454.2|87
1619426770000|2021-04-26 08:46:10|2459.6|2455.6|2460.5|2456.5|2460.5|2456.5|2459.6|2455.6|3
1619426780000|2021-04-26 08:46:20|2461|2457|2461|2457|2461|2457|2461|2457|0
1619426790000|2021-04-26 08:46:30|2461.1|2457.1|2462.1|2458.1|2462.1|2458.1|2461.1|2457.1|2
1619426800000|2021-04-26 08:46:40|2462|2458|2462|2458|2462|2458|2462|2458|0
1619426810000|2021-04-26 08:46:50|2462.1|2458.1|2462.6|2458.6|2462.6|2458.6|2462.1|2458.1|4
1619426820000|2021-04-26 08:47:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1619426850000|2021-04-26 08:47:30|||||||||2
1619426880000|2021-04-26 08:48:00|2461.1|2457.1|2462.1|2458.1|2462.1|2458.1|2461.1|2457.1|10
1619426890000|2021-04-26 08:48:10|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|1
1619426910000|2021-04-26 08:48:30|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1619426940000|2021-04-26 08:49:00|||||||||1
1619426950000|2021-04-26 08:49:10|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|65
1619426970000|2021-04-26 08:49:30|2463.1|2459.1|2462.6|2458.6|2463.1|2459.1|2462.6|2458.6|0
1619426990000|2021-04-26 08:49:50|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|1
1619427000000|2021-04-26 08:50:00|2463.5|2459.5|2462.6|2458.6|2463.5|2459.5|2462.6|2458.6|6
1619427050000|2021-04-26 08:50:50|||||||||1
1619427060000|2021-04-26 08:51:00|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|14
1619427070000|2021-04-26 08:51:10|2462.2|2458.2|2462.1|2458.1|2462.2|2458.2|2462.1|2458.1|1
1619427110000|2021-04-26 08:51:50|2462.2|2458.2|2463.1|2459.1|2463.1|2459.1|2462.2|2458.2|4
1619427120000|2021-04-26 08:52:00|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2463.5|2459.5|2
1619427130000|2021-04-26 08:52:10|||||||||2
1619427200000|2021-04-26 08:53:20|2463.1|2459.1|2463.5|2459.5|2463.5|2459.5|2463.1|2459.1|3
1619427240000|2021-04-26 08:54:00|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1619427270000|2021-04-26 08:54:30|2463|2459|2463.1|2459.1|2463.1|2459.1|2462.6|2458.6|1
1619427310000|2021-04-26 08:55:10|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1619427350000|2021-04-26 08:55:50|2464.6|2460.6|2464.5|2460.5|2464.6|2460.6|2464.1|2460.1|17
1619427360000|2021-04-26 08:56:00|2464.6|2460.6|2464|2460|2464.6|2460.6|2463.6|2459.6|0
1619427370000|2021-04-26 08:56:10|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1619427470000|2021-04-26 08:57:50|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|5
1619427480000|2021-04-26 08:58:00|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|0
1619427510000|2021-04-26 08:58:30|2463|2459|2462.6|2458.6|2463|2459|2462.6|2458.6|1
1619427520000|2021-04-26 08:58:40|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1619427550000|2021-04-26 08:59:10|||||||||9
1619427560000|2021-04-26 08:59:20|2462|2458|2461.1|2457.1|2462|2458|2461.1|2457.1|2
1619427590000|2021-04-26 08:59:50|2461|2457|2460.1|2456.1|2461|2457|2460.1|2456.1|6
1619427600000|2021-04-26 09:00:00|2459.2|2455.2|2459.4|2455.4|2459.4|2455.4|2459.2|2455.2|205
1619427610000|2021-04-26 09:00:10|2459.2|2455.2|2460.2|2456.2|2460.2|2456.2|2459.2|2455.2|4
1619427620000|2021-04-26 09:00:20|2460.7|2456.7|2460.2|2456.2|2461.2|2457.2|2460.2|2456.2|4
1619427630000|2021-04-26 09:00:30|||||||||3
1619427640000|2021-04-26 09:00:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1619427690000|2021-04-26 09:01:30|||||||||3
1619427700000|2021-04-26 09:01:40|2460.2|2456.2|2459.7|2455.7|2460.2|2456.2|2459.7|2455.7|3
1619427760000|2021-04-26 09:02:40|2459.3|2455.3|2459.2|2455.2|2459.3|2455.3|2459.2|2455.2|3
1619427780000|2021-04-26 09:03:00|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|1
1619427820000|2021-04-26 09:03:40|2460.3|2456.3|2460.7|2456.7|2460.7|2456.7|2460.3|2456.3|6
1619427860000|2021-04-26 09:04:20|||||||||3
1619427940000|2021-04-26 09:05:40|||||||||2
1619427960000|2021-04-26 09:06:00|||||||||1
1619428000000|2021-04-26 09:06:40|||||||||3
1619428020000|2021-04-26 09:07:00|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1619428030000|2021-04-26 09:07:10|||||||||10
1619428060000|2021-04-26 09:07:40|||||||||1
1619428140000|2021-04-26 09:09:00|2461.4|2457.4|2463.7|2459.7|2464.2|2460.2|2461.4|2457.4|4
1619428250000|2021-04-26 09:10:50|||||||||2
1619428320000|2021-04-26 09:12:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1619428370000|2021-04-26 09:12:50|||||||||1
1619428380000|2021-04-26 09:13:00|2464.1|2460.1|2461.3|2457.3|2464.1|2460.1|2461.2|2457.2|13
1619428390000|2021-04-26 09:13:10|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|1
1619428400000|2021-04-26 09:13:20|2460.7|2456.7|2460.3|2456.3|2460.7|2456.7|2460.3|2456.3|11
1619428410000|2021-04-26 09:13:30|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1619428470000|2021-04-26 09:14:30|2460.3|2456.3|2460.7|2456.7|2460.7|2456.7|2460.3|2456.3|2
1619428490000|2021-04-26 09:14:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1619428500000|2021-04-26 09:15:00|||||||||1
1619428520000|2021-04-26 09:15:20|2461.4|2457.4|2462.2|2458.2|2462.2|2458.2|2461.4|2457.4|14
1619428540000|2021-04-26 09:15:40|||||||||2
1619428580000|2021-04-26 09:16:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1619428610000|2021-04-26 09:16:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|4
1619428650000|2021-04-26 09:17:30|||||||||2
1619428670000|2021-04-26 09:17:50|||||||||1
1619428740000|2021-04-26 09:19:00|2462.3|2458.3|2462.2|2458.2|2463.2|2459.2|2462.2|2458.2|2
1619428800000|2021-04-26 09:20:00|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|2
1619428850000|2021-04-26 09:20:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1619428880000|2021-04-26 09:21:20|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|1
1619428890000|2021-04-26 09:21:30|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1619428920000|2021-04-26 09:22:00|2461.1|2457.1|2460.2|2456.2|2461.1|2457.1|2460.2|2456.2|5
1619428940000|2021-04-26 09:22:20|||||||||1
1619428980000|2021-04-26 09:23:00|||||||||4
1619429060000|2021-04-26 09:24:20|2460.1|2456.1|2459.3|2455.3|2460.1|2456.1|2459.2|2455.2|3
1619429070000|2021-04-26 09:24:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1619429110000|2021-04-26 09:25:10|2459.3|2455.3|2460.2|2456.2|2460.2|2456.2|2459.2|2455.2|3
1619429330000|2021-04-26 09:28:50|||||||||3
1619429340000|2021-04-26 09:29:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|1
1619429390000|2021-04-26 09:29:50|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1619429400000|2021-04-26 09:30:00|2461.7|2457.7|2462.7|2458.7|2462.7|2458.7|2461.7|2457.7|3
1619429460000|2021-04-26 09:31:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1619429470000|2021-04-26 09:31:10|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|4
1619429480000|2021-04-26 09:31:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1619429510000|2021-04-26 09:31:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2
1619429520000|2021-04-26 09:32:00|||||||||1
1619429630000|2021-04-26 09:33:50|2462.1|2458.1|2461.2|2457.2|2462.1|2458.1|2460.8|2456.8|2
1619429910000|2021-04-26 09:38:30|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|2460.8|2456.8|1
1619429940000|2021-04-26 09:39:00|||||||||1
1619430110000|2021-04-26 09:41:50|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1619430260000|2021-04-26 09:44:20|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|1
1619430300000|2021-04-26 09:45:00|2462.4|2458.4|2463.2|2459.2|2463.7|2459.7|2462.4|2458.4|2
1619430420000|2021-04-26 09:47:00|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|1
1619430430000|2021-04-26 09:47:10|2463.3|2459.3|2463.7|2459.7|2463.7|2459.7|2463.3|2459.3|1
1619430530000|2021-04-26 09:48:50|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|1
1619430580000|2021-04-26 09:49:40|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1619430610000|2021-04-26 09:50:10|||||||||1
1619430650000|2021-04-26 09:50:50|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|1
1619430660000|2021-04-26 09:51:00|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|1
1619430680000|2021-04-26 09:51:20|2462.2|2458.2|2461.8|2457.8|2462.2|2458.2|2461.8|2457.8|4
1619430750000|2021-04-26 09:52:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|0
1619430780000|2021-04-26 09:53:00|2461.7|2457.7|2462.2|2458.2|2462.2|2458.2|2461.7|2457.7|6
1619430790000|2021-04-26 09:53:10|2461.8|2457.8|2459.8|2455.8|2461.8|2457.8|2459.8|2455.8|7
1619430810000|2021-04-26 09:53:30|2459.9|2455.9|2460.3|2456.3|2460.3|2456.3|2459.9|2455.9|3
1619430820000|2021-04-26 09:53:40|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|2460.2|2456.2|0
1619430840000|2021-04-26 09:54:00|||||||||1
1619430900000|2021-04-26 09:55:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|1
1619430910000|2021-04-26 09:55:10|2459.2|2455.2|2459.8|2455.8|2459.8|2455.8|2459.2|2455.2|1
1619430930000|2021-04-26 09:55:30|2460|2456|2460.8|2456.8|2460.8|2456.8|2460|2456|2
1619430940000|2021-04-26 09:55:40|||||||||1
1619430980000|2021-04-26 09:56:20|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|2
1619431000000|2021-04-26 09:56:40|2461.8|2457.8|2461.2|2457.2|2461.8|2457.8|2461.2|2457.2|1
1619431020000|2021-04-26 09:57:00|2461.7|2457.7|2462.2|2458.2|2462.2|2458.2|2461.7|2457.7|12
1619431030000|2021-04-26 09:57:10|||||||||1
1619431040000|2021-04-26 09:57:20|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|3
1619431050000|2021-04-26 09:57:30|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|5
1619431060000|2021-04-26 09:57:40|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|2461.2|2457.2|0
1619431100000|2021-04-26 09:58:20|||||||||1
1619431140000|2021-04-26 09:59:00|2459.8|2455.8|2460.2|2456.2|2460.2|2456.2|2459.8|2455.8|4
1619431170000|2021-04-26 09:59:30|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|1
1619431200000|2021-04-26 10:00:00|2459.3|2455.3|2459.2|2455.2|2459.3|2455.3|2459.2|2455.2|7
1619431230000|2021-04-26 10:00:30|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|3
1619431240000|2021-04-26 10:00:40|||||||||3
1619431250000|2021-04-26 10:00:50|||||||||3
1619431260000|2021-04-26 10:01:00|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1619431270000|2021-04-26 10:01:10|||||||||2
1619431320000|2021-04-26 10:02:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1619431390000|2021-04-26 10:03:10|||||||||3
1619431440000|2021-04-26 10:04:00|2459.2|2455.2|2459.3|2455.3|2459.3|2455.3|2459.2|2455.2|1
1619431450000|2021-04-26 10:04:10|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|2459.2|2455.2|0
1619431490000|2021-04-26 10:04:50|2457.7|2453.7|2456.8|2452.8|2457.7|2453.7|2456.8|2452.8|1
1619431510000|2021-04-26 10:05:10|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|0
1619431520000|2021-04-26 10:05:20|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|2457.3|2453.3|1
1619431550000|2021-04-26 10:05:50|||||||||1
1619431570000|2021-04-26 10:06:10|2456.9|2452.9|2456.8|2452.8|2456.9|2452.9|2456.8|2452.8|1
1619431610000|2021-04-26 10:06:50|||||||||3
1619431690000|2021-04-26 10:08:10|||||||||1
1619431730000|2021-04-26 10:08:50|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|1
1619431740000|2021-04-26 10:09:00|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1619431760000|2021-04-26 10:09:20|||||||||1
1619431770000|2021-04-26 10:09:30|2456.7|2452.7|2456.8|2452.8|2456.8|2452.8|2456.7|2452.7|0
1619431840000|2021-04-26 10:10:40|2456.2|2452.2|2456.3|2452.3|2456.7|2452.7|2456.2|2452.2|1
1619431860000|2021-04-26 10:11:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1619431870000|2021-04-26 10:11:10|2455.7|2451.7|2456.8|2452.8|2456.8|2452.8|2455.3|2451.3|6
1619431900000|2021-04-26 10:11:40|2456.7|2452.7|2456.3|2452.3|2456.7|2452.7|2456.3|2452.3|0
1619431910000|2021-04-26 10:11:50|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|0
1619431920000|2021-04-26 10:12:00|2456.7|2452.7|2456.3|2452.3|2456.7|2452.7|2456.2|2452.2|1
1619431930000|2021-04-26 10:12:10|2457.2|2453.2|2456.7|2452.7|2457.2|2453.2|2456.7|2452.7|1
1619431940000|2021-04-26 10:12:20|2456.8|2452.8|2456.2|2452.2|2456.8|2452.8|2456.2|2452.2|2
1619431950000|2021-04-26 10:12:30|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1619431960000|2021-04-26 10:12:40|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1619432020000|2021-04-26 10:13:40|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1619432030000|2021-04-26 10:13:50|2453.2|2449.2|2454.2|2450.2|2454.2|2450.2|2453.2|2449.2|22
1619432050000|2021-04-26 10:14:10|2453.8|2449.8|2454.2|2450.2|2454.2|2450.2|2453.8|2449.8|0
1619432060000|2021-04-26 10:14:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|1
1619432080000|2021-04-26 10:14:40|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1619432100000|2021-04-26 10:15:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1619432110000|2021-04-26 10:15:10|2453.2|2449.2|2455.3|2451.3|2455.3|2451.3|2453.2|2449.2|7
1619432130000|2021-04-26 10:15:30|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1619432140000|2021-04-26 10:15:40|2455.1|2451.1|2453.8|2449.8|2455.1|2451.1|2453.8|2449.8|4
1619432160000|2021-04-26 10:16:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|0
1619432190000|2021-04-26 10:16:30|||||||||1
1619432220000|2021-04-26 10:17:00|||||||||1
1619432250000|2021-04-26 10:17:30|2454.8|2450.8|2455.2|2451.2|2455.2|2451.2|2454.8|2450.8|0
1619432260000|2021-04-26 10:17:40|2455.7|2451.7|2455.2|2451.2|2455.7|2451.7|2455.2|2451.2|1
1619432270000|2021-04-26 10:17:50|2455.8|2451.8|2455.2|2451.2|2455.8|2451.8|2455.2|2451.2|0
1619432280000|2021-04-26 10:18:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2
1619432310000|2021-04-26 10:18:30|||||||||4
1619432390000|2021-04-26 10:19:50|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|1
1619432400000|2021-04-26 10:20:00|2454.2|2450.2|2452.7|2448.7|2454.2|2450.2|2452.7|2448.7|1
1619432410000|2021-04-26 10:20:10|2452.8|2448.8|2453.8|2449.8|2453.8|2449.8|2452.8|2448.8|1
1619432420000|2021-04-26 10:20:20|2453.4|2449.4|2453.7|2449.7|2453.7|2449.7|2453.2|2449.2|21
1619432430000|2021-04-26 10:20:30|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1619432460000|2021-04-26 10:21:00|2454.3|2450.3|2454.8|2450.8|2454.8|2450.8|2454.3|2450.3|1
1619432470000|2021-04-26 10:21:10|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|2455.2|2451.2|0
1619432490000|2021-04-26 10:21:30|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1619432510000|2021-04-26 10:21:50|2454.7|2450.7|2454.2|2450.2|2454.7|2450.7|2454.2|2450.2|3
1619432520000|2021-04-26 10:22:00|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1619432550000|2021-04-26 10:22:30|2454.7|2450.7|2454.8|2450.8|2454.8|2450.8|2454.7|2450.7|1
1619432610000|2021-04-26 10:23:30|2454.7|2450.7|2454.3|2450.3|2454.7|2450.7|2454.3|2450.3|1
1619432650000|2021-04-26 10:24:10|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|2454.8|2450.8|1
1619432660000|2021-04-26 10:24:20|2454.5|2450.5|2454.3|2450.3|2454.5|2450.5|2454.3|2450.3|1
1619432690000|2021-04-26 10:24:50|2454.7|2450.7|2454.8|2450.8|2454.8|2450.8|2454.7|2450.7|0
1619432700000|2021-04-26 10:25:00|2455.3|2451.3|2455.8|2451.8|2455.8|2451.8|2455.3|2451.3|0
1619432710000|2021-04-26 10:25:10|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|1
1619432800000|2021-04-26 10:26:40|2456.5|2452.5|2456.3|2452.3|2456.5|2452.5|2456.3|2452.3|1
1619432860000|2021-04-26 10:27:40|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1619432880000|2021-04-26 10:28:00|2455.3|2451.3|2455.4|2451.4|2455.7|2451.7|2455.3|2451.3|2
1619432890000|2021-04-26 10:28:10|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619432900000|2021-04-26 10:28:20|2455.2|2451.2|2454.4|2450.4|2455.2|2451.2|2454.4|2450.4|3
1619432980000|2021-04-26 10:29:40|2454.3|2450.3|2454.4|2450.4|2454.4|2450.4|2454.3|2450.3|4
1619433000000|2021-04-26 10:30:00|||||||||1
1619433010000|2021-04-26 10:30:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|3
1619433030000|2021-04-26 10:30:30|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1619433060000|2021-04-26 10:31:00|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|2456.5|2452.5|1
1619433070000|2021-04-26 10:31:10|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1619433080000|2021-04-26 10:31:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|1
1619433090000|2021-04-26 10:31:30|2455.3|2451.3|2454.9|2450.9|2455.3|2451.3|2454.4|2450.4|2
1619433320000|2021-04-26 10:35:20|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|2455.3|2451.3|0
1619433330000|2021-04-26 10:35:30|2455.4|2451.4|2455.8|2451.8|2455.8|2451.8|2455.4|2451.4|1
1619433340000|2021-04-26 10:35:40|2456.3|2452.3|2456.8|2452.8|2456.8|2452.8|2456.3|2452.3|0
1619433380000|2021-04-26 10:36:20|||||||||1
1619433460000|2021-04-26 10:37:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1619433510000|2021-04-26 10:38:30|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1619433520000|2021-04-26 10:38:40|2456.9|2452.9|2456.8|2452.8|2456.9|2452.9|2456.4|2452.4|2
1619433550000|2021-04-26 10:39:10|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1619433600000|2021-04-26 10:40:00|2457.3|2453.3|2457.8|2453.8|2457.8|2453.8|2457.3|2453.3|0
1619433670000|2021-04-26 10:41:10|||||||||1
1619433710000|2021-04-26 10:41:50|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2
1619433720000|2021-04-26 10:42:00|2457.3|2453.3|2456.9|2452.9|2457.3|2453.3|2456.9|2452.9|1
1619433730000|2021-04-26 10:42:10|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|2456.8|2452.8|0
1619433820000|2021-04-26 10:43:40|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|2456.9|2452.9|0
1619433840000|2021-04-26 10:44:00|2456.8|2452.8|2455.9|2451.9|2456.8|2452.8|2455.9|2451.9|1
1619433850000|2021-04-26 10:44:10|2456|2452|2456|2452|2456|2452|2456|2452|2
1619433870000|2021-04-26 10:44:30|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1619433960000|2021-04-26 10:46:00|2456.3|2452.3|2456.4|2452.4|2456.4|2452.4|2456.3|2452.3|0
1619433970000|2021-04-26 10:46:10|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|1
1619434140000|2021-04-26 10:49:00|2456|2452|2456.8|2452.8|2456.8|2452.8|2456|2452|3
1619434250000|2021-04-26 10:50:50|2456.7|2452.7|2455.4|2451.4|2456.7|2452.7|2455.4|2451.4|1
1619434270000|2021-04-26 10:51:10|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|1
1619434330000|2021-04-26 10:52:10|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1619434380000|2021-04-26 10:53:00|2455.5|2451.5|2455.9|2451.9|2455.9|2451.9|2455.5|2451.5|1
1619434460000|2021-04-26 10:54:20|2456.8|2452.8|2456.4|2452.4|2456.8|2452.8|2456.4|2452.4|0
1619434470000|2021-04-26 10:54:30|2456|2452|2455.4|2451.4|2456|2452|2455.4|2451.4|1
1619434550000|2021-04-26 10:55:50|2456|2452|2456|2452|2456|2452|2456|2452|1
1619434600000|2021-04-26 10:56:40|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1619434620000|2021-04-26 10:57:00|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|1
1619434630000|2021-04-26 10:57:10|2455.4|2451.4|2456.4|2452.4|2456.4|2452.4|2455.4|2451.4|1
1619434710000|2021-04-26 10:58:30|2456|2452|2455.9|2451.9|2456|2452|2455.9|2451.9|0
1619434750000|2021-04-26 10:59:10|2456|2452|2456|2452|2456|2452|2456|2452|0
1619434770000|2021-04-26 10:59:30|2455.8|2451.8|2455.4|2451.4|2455.8|2451.8|2455.4|2451.4|0
1619434800000|2021-04-26 11:00:00|2455|2451|2455|2451|2455|2451|2455|2451|2
1619434810000|2021-04-26 11:00:10|2454.6|2450.6|2454.5|2450.5|2454.6|2450.6|2454.5|2450.5|0
1619434900000|2021-04-26 11:01:40|2454.4|2450.4|2454|2450|2454.4|2450.4|2454|2450|2
1619434950000|2021-04-26 11:02:30|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|2453.5|2449.5|0
1619434960000|2021-04-26 11:02:40|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|0
1619435020000|2021-04-26 11:03:40|2454.4|2450.4|2454|2450|2454.4|2450.4|2454|2450|1
1619435030000|2021-04-26 11:03:50|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|2454.4|2450.4|0
1619435040000|2021-04-26 11:04:00|2453.4|2449.4|2454.4|2450.4|2454.4|2450.4|2453.4|2449.4|4
1619435050000|2021-04-26 11:04:10|2454.5|2450.5|2455|2451|2455|2451|2454.5|2450.5|2
1619435150000|2021-04-26 11:05:50|2454.6|2450.6|2454|2450|2454.6|2450.6|2454|2450|1
1619435250000|2021-04-26 11:07:30|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1619435330000|2021-04-26 11:08:50|2453.5|2449.5|2453.9|2449.9|2453.9|2449.9|2453.4|2449.4|1
1619435400000|2021-04-26 11:10:00|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|0
1619435410000|2021-04-26 11:10:10|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|0
1619435660000|2021-04-26 11:14:20|2454.3|2450.3|2453.9|2449.9|2454.3|2450.3|2453.9|2449.9|0
1619435690000|2021-04-26 11:14:50|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1619435710000|2021-04-26 11:15:10|2454.8|2450.8|2455|2451|2455|2451|2454.8|2450.8|0
1619435720000|2021-04-26 11:15:20|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1619435750000|2021-04-26 11:15:50|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|1
1619435760000|2021-04-26 11:16:00|2455.9|2451.9|2456.4|2452.4|2456.4|2452.4|2455.9|2451.9|0
1619435780000|2021-04-26 11:16:20|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2
1619435790000|2021-04-26 11:16:30|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|2455.9|2451.9|0
1619435800000|2021-04-26 11:16:40|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|2455.8|2451.8|0
1619435820000|2021-04-26 11:17:00|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|5
1619435890000|2021-04-26 11:18:10|2456|2452|2456|2452|2456|2452|2456|2452|0
1619435910000|2021-04-26 11:18:30|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|2456.4|2452.4|0
1619435950000|2021-04-26 11:19:10|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|2455.6|2451.6|3
1619435970000|2021-04-26 11:19:30|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|2455.4|2451.4|0
1619436040000|2021-04-26 11:20:40|||||||||1
1619436080000|2021-04-26 11:21:20|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|2455.5|2451.5|1
1619436110000|2021-04-26 11:21:50|2455.4|2451.4|2455|2451|2455.4|2451.4|2455|2451|2
1619436220000|2021-04-26 11:23:40|2455.4|2451.4|2455.9|2451.9|2455.9|2451.9|2455.4|2451.4|1
1619436240000|2021-04-26 11:24:00|2456.4|2452.4|2456.9|2452.9|2456.9|2452.9|2456.4|2452.4|0
1619436260000|2021-04-26 11:24:20|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1619436300000|2021-04-26 11:25:00|2458.7|2454.7|2458.4|2454.4|2458.7|2454.7|2458.4|2454.4|2
1619436320000|2021-04-26 11:25:20|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|2458.8|2454.8|1
1619436350000|2021-04-26 11:25:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|1
1619436450000|2021-04-26 11:27:30|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2
1619436460000|2021-04-26 11:27:40|||||||||1
1619436480000|2021-04-26 11:28:00|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|2457.8|2453.8|0
1619436510000|2021-04-26 11:28:30|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|2457.9|2453.9|1
1619436520000|2021-04-26 11:28:40|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|2458.9|2454.9|4
1619436530000|2021-04-26 11:28:50|2459|2455|2459.8|2455.8|2459.8|2455.8|2458.9|2454.9|5
1619436550000|2021-04-26 11:29:10|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1619436580000|2021-04-26 11:29:40|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|2459.5|2455.5|0
1619436590000|2021-04-26 11:29:50|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1619436660000|2021-04-26 11:31:00|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1619436710000|2021-04-26 11:31:50|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|2458.4|2454.4|3
1619436720000|2021-04-26 11:32:00|2458.3|2454.3|2457.9|2453.9|2458.3|2454.3|2457.9|2453.9|0
1619436770000|2021-04-26 11:32:50|2458.4|2454.4|2457.5|2453.5|2458.4|2454.4|2457.5|2453.5|2
1619436780000|2021-04-26 11:33:00|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|2457.4|2453.4|0
1619436820000|2021-04-26 11:33:40|2457.5|2453.5|2457.9|2453.9|2457.9|2453.9|2457.5|2453.5|1
1619436860000|2021-04-26 11:34:20|||||||||1
1619436890000|2021-04-26 11:34:50|||||||||1
1619436950000|2021-04-26 11:35:50|2458.2|2454.2|2459.4|2455.4|2459.4|2455.4|2458.2|2454.2|53
1619436970000|2021-04-26 11:36:10|2460.3|2456.3|2460.4|2456.4|2460.4|2456.4|2460.3|2456.3|5
1619437000000|2021-04-26 11:36:40|||||||||1
1619437010000|2021-04-26 11:36:50|2460.8|2456.8|2461.4|2457.4|2461.4|2457.4|2460.8|2456.8|4
1619437100000|2021-04-26 11:38:20|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|7
1619437110000|2021-04-26 11:38:30|||||||||1
1619437280000|2021-04-26 11:41:20|||||||||1
1619437390000|2021-04-26 11:43:10|2462.3|2458.3|2461.8|2457.8|2462.3|2458.3|2461.8|2457.8|1
1619437450000|2021-04-26 11:44:10|2461.4|2457.4|2461.3|2457.3|2461.4|2457.4|2461.3|2457.3|0
1619437490000|2021-04-26 11:44:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|1
1619437510000|2021-04-26 11:45:10|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|2460.4|2456.4|0
1619437660000|2021-04-26 11:47:40|||||||||1
1619437670000|2021-04-26 11:47:50|2460.5|2456.5|2461.3|2457.3|2461.3|2457.3|2460.5|2456.5|1
1619437730000|2021-04-26 11:48:50|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2
1619437740000|2021-04-26 11:49:00|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1619437750000|2021-04-26 11:49:10|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1619437780000|2021-04-26 11:49:40|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2
1619437810000|2021-04-26 11:50:10|2462.4|2458.4|2462.3|2458.3|2462.4|2458.4|2462.3|2458.3|0
1619437860000|2021-04-26 11:51:00|||||||||1
1619437870000|2021-04-26 11:51:10|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|0
1619437880000|2021-04-26 11:51:20|2462.2|2458.2|2461.8|2457.8|2462.2|2458.2|2461.8|2457.8|3
1619437900000|2021-04-26 11:51:40|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|2461.3|2457.3|0
1619437910000|2021-04-26 11:51:50|2461.8|2457.8|2460.4|2456.4|2461.8|2457.8|2460.4|2456.4|6
1619437920000|2021-04-26 11:52:00|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1619437960000|2021-04-26 11:52:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|0
1619437970000|2021-04-26 11:52:50|2460.8|2456.8|2460.3|2456.3|2460.8|2456.8|2460.3|2456.3|4
1619438040000|2021-04-26 11:54:00|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|1
1619438050000|2021-04-26 11:54:10|2459.4|2455.4|2459.8|2455.8|2459.8|2455.8|2459.4|2455.4|0
1619438080000|2021-04-26 11:54:40|2460.3|2456.3|2459.9|2455.9|2460.3|2456.3|2459.9|2455.9|0
1619438100000|2021-04-26 11:55:00|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1619438110000|2021-04-26 11:55:10|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1619438160000|2021-04-26 11:56:00|2460.8|2456.8|2461.3|2457.3|2461.3|2457.3|2460.8|2456.8|2
1619438210000|2021-04-26 11:56:50|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|3
1619438250000|2021-04-26 11:57:30|2459.8|2455.8|2459.4|2455.4|2459.8|2455.8|2459.4|2455.4|1
1619438260000|2021-04-26 11:57:40|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|0
1619438270000|2021-04-26 11:57:50|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|2458.3|2454.3|5
1619438300000|2021-04-26 11:58:20|2459.3|2455.3|2459.3|2455.3|2459.3|2455.3|2458.9|2454.9|8
1619438320000|2021-04-26 11:58:40|2459.8|2455.8|2459.3|2455.3|2459.8|2455.8|2459.3|2455.3|6
1619438330000|2021-04-26 11:58:50|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|0
1619438390000|2021-04-26 11:59:50|2459.3|2455.3|2460.8|2456.8|2460.8|2456.8|2459.3|2455.3|1
1619438400000|2021-04-26 12:00:00|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|3
1619438410000|2021-04-26 12:00:10|2461.3|2457.3|2462.2|2458.2|2462.2|2458.2|2461.3|2457.3|16
1619438430000|2021-04-26 12:00:30|2461.7|2457.7|2461.3|2457.3|2462.2|2458.2|2461.3|2457.3|13
1619438450000|2021-04-26 12:00:50|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|2462.2|2458.2|9
1619438470000|2021-04-26 12:01:10|||||||||6
1619438480000|2021-04-26 12:01:20|||||||||5
1619438500000|2021-04-26 12:01:40|||||||||3
1619438520000|2021-04-26 12:02:00|2463|2459|2463|2459|2463|2459|2463|2459|17
1619438530000|2021-04-26 12:02:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|9
1619438560000|2021-04-26 12:02:40|2462.2|2458.2|2463|2459|2463|2459|2462.2|2458.2|2
1619438570000|2021-04-26 12:02:50|2462.6|2458.6|2462.1|2458.1|2462.6|2458.6|2462.1|2458.1|9
1619438580000|2021-04-26 12:03:00|2462|2458|2462|2458|2462|2458|2461.6|2457.6|5
1619438590000|2021-04-26 12:03:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1619438600000|2021-04-26 12:03:20|2463|2459|2463|2459|2463|2459|2463|2459|3
1619438620000|2021-04-26 12:03:40|||||||||3
1619438650000|2021-04-26 12:04:10|2464.1|2460.1|2463.6|2459.6|2464.1|2460.1|2463.1|2459.1|37
1619438660000|2021-04-26 12:04:20|||||||||1
1619438670000|2021-04-26 12:04:30|2463.5|2459.5|2463.6|2459.6|2463.6|2459.6|2463.5|2459.5|5
1619438680000|2021-04-26 12:04:40|2463.5|2459.5|2464|2460|2464|2460|2463.5|2459.5|1
1619438690000|2021-04-26 12:04:50|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|3
1619438720000|2021-04-26 12:05:20|||||||||1
1619438730000|2021-04-26 12:05:30|2463.3|2459.3|2463.6|2459.6|2463.6|2459.6|2463.3|2459.3|2
1619438740000|2021-04-26 12:05:40|2464|2460|2465.1|2461.1|2465.1|2461.1|2464|2460|6
1619438760000|2021-04-26 12:06:00|||||||||1
1619438770000|2021-04-26 12:06:10|||||||||4
1619438800000|2021-04-26 12:06:40|2465.2|2461.2|2465.1|2461.1|2465.2|2461.2|2465.1|2461.1|1
1619438810000|2021-04-26 12:06:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|12
1619438820000|2021-04-26 12:07:00|2465.1|2461.1|2465.6|2461.6|2465.6|2461.6|2465.1|2461.1|1
1619438860000|2021-04-26 12:07:40|||||||||2
1619438880000|2021-04-26 12:08:00|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|2465.5|2461.5|0
1619438890000|2021-04-26 12:08:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1619438900000|2021-04-26 12:08:20|||||||||1
1619438920000|2021-04-26 12:08:40|2465.7|2461.7|2466.1|2462.1|2466.1|2462.1|2465.7|2461.7|1
1619438960000|2021-04-26 12:09:20|||||||||1
1619439000000|2021-04-26 12:10:00|2466|2462|2465.1|2461.1|2466|2462|2465.1|2461.1|6
1619439020000|2021-04-26 12:10:20|||||||||1
1619439060000|2021-04-26 12:11:00|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|9
1619439090000|2021-04-26 12:11:30|||||||||1
1619439110000|2021-04-26 12:11:50|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|5
1619439120000|2021-04-26 12:12:00|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|2461.1|2457.1|6
1619439140000|2021-04-26 12:12:20|2461.2|2457.2|2462.1|2458.1|2462.1|2458.1|2461.2|2457.2|2
1619439160000|2021-04-26 12:12:40|||||||||2
1619439170000|2021-04-26 12:12:50|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|6
1619439180000|2021-04-26 12:13:00|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|2461.6|2457.6|5
1619439240000|2021-04-26 12:14:00|2461.5|2457.5|2462.1|2458.1|2462.1|2458.1|2461.5|2457.5|1
1619439320000|2021-04-26 12:15:20|||||||||1
1619439360000|2021-04-26 12:16:00|||||||||2
1619439420000|2021-04-26 12:17:00|2461.3|2457.3|2462.1|2458.1|2462.1|2458.1|2461.3|2457.3|16
1619439430000|2021-04-26 12:17:10|||||||||1
1619439440000|2021-04-26 12:17:20|2461.5|2457.5|2461.1|2457.1|2461.5|2457.5|2461.1|2457.1|5
1619439490000|2021-04-26 12:18:10|||||||||1
1619439500000|2021-04-26 12:18:20|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|4
1619439510000|2021-04-26 12:18:30|2459.1|2455.1|2458.1|2454.1|2460|2456|2458.1|2454.1|8
1619439530000|2021-04-26 12:18:50|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|2457.7|2453.7|3
1619439540000|2021-04-26 12:19:00|2457.6|2453.6|2457.1|2453.1|2457.6|2453.6|2457.1|2453.1|0
1619439560000|2021-04-26 12:19:20|||||||||1
1619439570000|2021-04-26 12:19:30|2457.2|2453.2|2457.1|2453.1|2457.2|2453.2|2457.1|2453.1|1
1619439590000|2021-04-26 12:19:50|2457.2|2453.2|2457.1|2453.1|2457.2|2453.2|2457.1|2453.1|1
1619439640000|2021-04-26 12:20:40|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|2456.7|2452.7|9
1619439650000|2021-04-26 12:20:50|2457|2453|2457|2453|2457|2453|2457|2453|0
1619439660000|2021-04-26 12:21:00|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|2457.1|2453.1|0
1619439690000|2021-04-26 12:21:30|||||||||1
1619439700000|2021-04-26 12:21:40|2457|2453|2456.6|2452.6|2457|2453|2456.6|2452.6|2
1619439720000|2021-04-26 12:22:00|2456.7|2452.7|2453.7|2449.7|2456.7|2452.7|2453.7|2449.7|14
1619439730000|2021-04-26 12:22:10|2453.2|2449.2|2453.7|2449.7|2453.7|2449.7|2453.2|2449.2|7
1619439740000|2021-04-26 12:22:20|2453.2|2449.2|2453.6|2449.6|2453.6|2449.6|2453.2|2449.2|3
1619439750000|2021-04-26 12:22:30|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2
1619439760000|2021-04-26 12:22:40|2451.6|2447.6|2449.4|2445.4|2451.7|2447.7|2449.4|2445.4|22
1619439770000|2021-04-26 12:22:50|2450.3|2446.3|2449.9|2445.9|2450.3|2446.3|2449.9|2445.9|9
1619439780000|2021-04-26 12:23:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|4
1619439790000|2021-04-26 12:23:10|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|10
1619439800000|2021-04-26 12:23:20|2450.3|2446.3|2450.4|2446.4|2450.4|2446.4|2450.3|2446.3|0
1619439810000|2021-04-26 12:23:30|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2
1619439820000|2021-04-26 12:23:40|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|0
1619439830000|2021-04-26 12:23:50|2450.9|2446.9|2450.3|2446.3|2450.9|2446.9|2450.3|2446.3|2
1619439890000|2021-04-26 12:24:50|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1619439900000|2021-04-26 12:25:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1619439910000|2021-04-26 12:25:10|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|1
1619439920000|2021-04-26 12:25:20|||||||||2
1619439960000|2021-04-26 12:26:00|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2
1619439970000|2021-04-26 12:26:10|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|2449.9|2445.9|1
1619439980000|2021-04-26 12:26:20|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|2450.4|2446.4|4
1619440000000|2021-04-26 12:26:40|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|2450.3|2446.3|0
1619440010000|2021-04-26 12:26:50|||||||||2
1619440020000|2021-04-26 12:27:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|14
1619440030000|2021-04-26 12:27:10|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|10
1619440040000|2021-04-26 12:27:20|2448.4|2444.4|2447.9|2443.9|2448.4|2444.4|2447.9|2443.9|4
1619440050000|2021-04-26 12:27:30|2448.3|2444.3|2447.9|2443.9|2448.4|2444.4|2447.9|2443.9|1
1619440060000|2021-04-26 12:27:40|2448.3|2444.3|2448.3|2444.3|2448.4|2444.4|2448.3|2444.3|0
1619440070000|2021-04-26 12:27:50|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|11
1619440080000|2021-04-26 12:28:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2447.9|2443.9|1
1619440090000|2021-04-26 12:28:10|||||||||2
1619440110000|2021-04-26 12:28:30|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1619440120000|2021-04-26 12:28:40|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619440130000|2021-04-26 12:28:50|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2
1619440140000|2021-04-26 12:29:00|2448.3|2444.3|2448.4|2444.4|2448.4|2444.4|2448.3|2444.3|6
1619440150000|2021-04-26 12:29:10|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619440160000|2021-04-26 12:29:20|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|1
1619440180000|2021-04-26 12:29:40|2448.9|2444.9|2449.3|2445.3|2449.3|2445.3|2448.9|2444.9|2
1619440190000|2021-04-26 12:29:50|2449.2|2445.2|2448.8|2444.8|2449.2|2445.2|2448.8|2444.8|1
1619440200000|2021-04-26 12:30:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619440210000|2021-04-26 12:30:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1619440230000|2021-04-26 12:30:30|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619440280000|2021-04-26 12:31:20|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|1
1619440290000|2021-04-26 12:31:30|2446.4|2442.4|2446.9|2442.9|2446.9|2442.9|2446.4|2442.4|4
1619440320000|2021-04-26 12:32:00|2446.4|2442.4|2446.9|2442.9|2446.9|2442.9|2446.4|2442.4|1
1619440360000|2021-04-26 12:32:40|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|2447.3|2443.3|0
1619440380000|2021-04-26 12:33:00|2446.9|2442.9|2446.4|2442.4|2446.9|2442.9|2446.4|2442.4|1
1619440390000|2021-04-26 12:33:10|||||||||1
1619440420000|2021-04-26 12:33:40|||||||||7
1619440450000|2021-04-26 12:34:10|||||||||1
1619440470000|2021-04-26 12:34:30|2448.3|2444.3|2447.4|2443.4|2448.3|2444.3|2447.4|2443.4|13
1619440480000|2021-04-26 12:34:40|2448.3|2444.3|2447.3|2443.3|2448.3|2444.3|2447.3|2443.3|0
1619440500000|2021-04-26 12:35:00|2446.9|2442.9|2447.4|2443.4|2447.4|2443.4|2446.9|2442.9|13
1619440510000|2021-04-26 12:35:10|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|4
1619440540000|2021-04-26 12:35:40|2448.4|2444.4|2448.3|2444.3|2448.4|2444.4|2447.9|2443.9|4
1619440580000|2021-04-26 12:36:20|2448.4|2444.4|2448.3|2444.3|2449.4|2445.4|2448.3|2444.3|26
1619440590000|2021-04-26 12:36:30|2447.9|2443.9|2447.3|2443.3|2447.9|2443.9|2447.3|2443.3|13
1619440610000|2021-04-26 12:36:50|2446.9|2442.9|2447.4|2443.4|2447.4|2443.4|2446.4|2442.4|8
1619440620000|2021-04-26 12:37:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|0
1619440630000|2021-04-26 12:37:10|||||||||2
1619440650000|2021-04-26 12:37:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2
1619440660000|2021-04-26 12:37:40|2448.2|2444.2|2446.9|2442.9|2448.2|2444.2|2446.9|2442.9|9
1619440670000|2021-04-26 12:37:50|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1619440710000|2021-04-26 12:38:30|2443.6|2439.6|2444.9|2440.9|2444.9|2440.9|2443.6|2439.6|13
1619440720000|2021-04-26 12:38:40|||||||||4
1619440730000|2021-04-26 12:38:50|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619440750000|2021-04-26 12:39:10|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1619440770000|2021-04-26 12:39:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619440800000|2021-04-26 12:40:00|||||||||1
1619440810000|2021-04-26 12:40:10|2444.5|2440.5|2444.5|2440.5|2445|2441|2444.5|2440.5|3
1619440830000|2021-04-26 12:40:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619440860000|2021-04-26 12:41:00|2444|2440|2443.5|2439.5|2444|2440|2443.5|2439.5|4
1619440870000|2021-04-26 12:41:10|2444|2440|2444.5|2440.5|2444.5|2440.5|2444|2440|1
1619440890000|2021-04-26 12:41:30|2444.4|2440.4|2444|2440|2444.4|2440.4|2444|2440|1
1619440940000|2021-04-26 12:42:20|2444.4|2440.4|2444|2440|2444.4|2440.4|2444|2440|0
1619440950000|2021-04-26 12:42:30|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|2444.4|2440.4|0
1619441000000|2021-04-26 12:43:20|2446|2442|2445.9|2441.9|2446.4|2442.4|2445.9|2441.9|2
1619441010000|2021-04-26 12:43:30|2446.4|2442.4|2445.4|2441.4|2446.4|2442.4|2445.4|2441.4|1
1619441020000|2021-04-26 12:43:40|2445.3|2441.3|2445|2441|2445.3|2441.3|2444.4|2440.4|9
1619441040000|2021-04-26 12:44:00|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|0
1619441050000|2021-04-26 12:44:10|2445|2441|2445.4|2441.4|2445.4|2441.4|2444.5|2440.5|3
1619441110000|2021-04-26 12:45:10|||||||||1
1619441130000|2021-04-26 12:45:30|2446.3|2442.3|2447.3|2443.3|2447.3|2443.3|2446.3|2442.3|14
1619441140000|2021-04-26 12:45:40|2447.4|2443.4|2445.9|2441.9|2448.4|2444.4|2445.9|2441.9|11
1619441170000|2021-04-26 12:46:10|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|1
1619441180000|2021-04-26 12:46:20|2446|2442|2446|2442|2446|2442|2446|2442|4
1619441190000|2021-04-26 12:46:30|2447.4|2443.4|2446.9|2442.9|2447.4|2443.4|2446.9|2442.9|3
1619441230000|2021-04-26 12:47:10|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1619441250000|2021-04-26 12:47:30|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|1
1619441260000|2021-04-26 12:47:40|2446|2442|2445.5|2441.5|2446|2442|2445.5|2441.5|0
1619441280000|2021-04-26 12:48:00|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|1
1619441300000|2021-04-26 12:48:20|||||||||1
1619441320000|2021-04-26 12:48:40|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|8
1619441330000|2021-04-26 12:48:50|2446.9|2442.9|2446.4|2442.4|2446.9|2442.9|2446.4|2442.4|1
1619441350000|2021-04-26 12:49:10|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|19
1619441410000|2021-04-26 12:50:10|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1619441420000|2021-04-26 12:50:20|2447.4|2443.4|2448.4|2444.4|2448.4|2444.4|2447.4|2443.4|15
1619441430000|2021-04-26 12:50:30|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2
1619441440000|2021-04-26 12:50:40|2448.3|2444.3|2448.4|2444.4|2448.4|2444.4|2448.3|2444.3|0
1619441450000|2021-04-26 12:50:50|2448.3|2444.3|2447.9|2443.9|2448.3|2444.3|2447.9|2443.9|1
1619441460000|2021-04-26 12:51:00|2447.4|2443.4|2447.9|2443.9|2447.9|2443.9|2447.4|2443.4|4
1619441490000|2021-04-26 12:51:30|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|1
1619441550000|2021-04-26 12:52:30|||||||||1
1619441560000|2021-04-26 12:52:40|2447.6|2443.6|2448.3|2444.3|2448.3|2444.3|2447.6|2443.6|45
1619441570000|2021-04-26 12:52:50|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2
1619441590000|2021-04-26 12:53:10|2448.3|2444.3|2447.9|2443.9|2448.3|2444.3|2447.9|2443.9|1
1619441630000|2021-04-26 12:53:50|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1619441640000|2021-04-26 12:54:00|2447.9|2443.9|2447.4|2443.4|2447.9|2443.9|2447.4|2443.4|4
1619441650000|2021-04-26 12:54:10|2447.9|2443.9|2448.3|2444.3|2448.3|2444.3|2447.9|2443.9|1
1619441660000|2021-04-26 12:54:20|||||||||1
1619441690000|2021-04-26 12:54:50|||||||||2
1619441700000|2021-04-26 12:55:00|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.3|2444.3|18
1619441710000|2021-04-26 12:55:10|2448.3|2444.3|2447.8|2443.8|2448.3|2444.3|2447.8|2443.8|3
1619441720000|2021-04-26 12:55:20|2448.2|2444.2|2447.9|2443.9|2448.3|2444.3|2447.9|2443.9|1
1619441730000|2021-04-26 12:55:30|||||||||3
1619441750000|2021-04-26 12:55:50|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619441770000|2021-04-26 12:56:10|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|1
1619441780000|2021-04-26 12:56:20|2448.3|2444.3|2447.8|2443.8|2448.3|2444.3|2447.8|2443.8|3
1619441800000|2021-04-26 12:56:40|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|2448.2|2444.2|0
1619441820000|2021-04-26 12:57:00|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|0
1619441830000|2021-04-26 12:57:10|||||||||11
1619441840000|2021-04-26 12:57:20|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|12
1619441850000|2021-04-26 12:57:30|||||||||1
1619441860000|2021-04-26 12:57:40|2448.9|2444.9|2447|2443|2448.9|2444.9|2446.3|2442.3|3
1619441870000|2021-04-26 12:57:50|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2
1619441880000|2021-04-26 12:58:00|||||||||1
1619441890000|2021-04-26 12:58:10|||||||||1
1619441900000|2021-04-26 12:58:20|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|3
1619441910000|2021-04-26 12:58:30|2446.4|2442.4|2446|2442|2446.4|2442.4|2446|2442|0
1619441920000|2021-04-26 12:58:40|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|0
1619441930000|2021-04-26 12:58:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|0
1619441940000|2021-04-26 12:59:00|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|3
1619441990000|2021-04-26 12:59:50|2446.9|2442.9|2447.4|2443.4|2447.4|2443.4|2446.9|2442.9|2
1619442000000|2021-04-26 13:00:00|2447.5|2443.5|2448.4|2444.4|2448.4|2444.4|2447.5|2443.5|2
1619442020000|2021-04-26 13:00:20|||||||||1
1619442060000|2021-04-26 13:01:00|||||||||1
1619442120000|2021-04-26 13:02:00|||||||||3
1619442160000|2021-04-26 13:02:40|2448.5|2444.5|2449.4|2445.4|2449.9|2445.9|2448.5|2444.5|13
1619442180000|2021-04-26 13:03:00|2449.3|2445.3|2448.4|2444.4|2449.3|2445.3|2448.4|2444.4|4
1619442220000|2021-04-26 13:03:40|||||||||3
1619442230000|2021-04-26 13:03:50|||||||||1
1619442240000|2021-04-26 13:04:00|2448|2444|2448|2444|2448|2444|2448|2444|0
1619442250000|2021-04-26 13:04:10|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|2447.9|2443.9|0
1619442260000|2021-04-26 13:04:20|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|0
1619442270000|2021-04-26 13:04:30|2448|2444|2447.4|2443.4|2448|2444|2447.4|2443.4|3
1619442280000|2021-04-26 13:04:40|||||||||2
1619442290000|2021-04-26 13:04:50|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|6
1619442300000|2021-04-26 13:05:00|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2446.4|2442.4|2
1619442310000|2021-04-26 13:05:10|2445.9|2441.9|2446.4|2442.4|2446.4|2442.4|2445.9|2441.9|6
1619442320000|2021-04-26 13:05:20|||||||||1
1619442350000|2021-04-26 13:05:50|||||||||1
1619442390000|2021-04-26 13:06:30|||||||||1
1619442410000|2021-04-26 13:06:50|2446.5|2442.5|2446.4|2442.4|2446.9|2442.9|2446.4|2442.4|2
1619442420000|2021-04-26 13:07:00|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2
1619442430000|2021-04-26 13:07:10|2447.3|2443.3|2449.4|2445.4|2449.4|2445.4|2447.3|2443.3|3
1619442450000|2021-04-26 13:07:30|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|6
1619442460000|2021-04-26 13:07:40|||||||||1
1619442540000|2021-04-26 13:09:00|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1619442570000|2021-04-26 13:09:30|||||||||3
1619442580000|2021-04-26 13:09:40|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|1
1619442590000|2021-04-26 13:09:50|2446.9|2442.9|2445.5|2441.5|2446.9|2442.9|2445.5|2441.5|6
1619442600000|2021-04-26 13:10:00|2445.4|2441.4|2444.4|2440.4|2445.4|2441.4|2444.4|2440.4|13
1619442610000|2021-04-26 13:10:10|2444.5|2440.5|2444.4|2440.4|2444.5|2440.5|2444.4|2440.4|2
1619442620000|2021-04-26 13:10:20|||||||||3
1619442640000|2021-04-26 13:10:40|||||||||1
1619442650000|2021-04-26 13:10:50|2445|2441|2445.4|2441.4|2445.4|2441.4|2444.9|2440.9|7
1619442660000|2021-04-26 13:11:00|2444.9|2440.9|2445.4|2441.4|2445.4|2441.4|2444.4|2440.4|2
1619442690000|2021-04-26 13:11:30|2446.4|2442.4|2447.4|2443.4|2447.4|2443.4|2446.4|2442.4|6
1619442720000|2021-04-26 13:12:00|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|4
1619442770000|2021-04-26 13:12:50|||||||||1
1619442800000|2021-04-26 13:13:20|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|2447.4|2443.4|0
1619442840000|2021-04-26 13:14:00|||||||||1
1619442860000|2021-04-26 13:14:20|||||||||2
1619442880000|2021-04-26 13:14:40|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|2448.4|2444.4|3
1619442900000|2021-04-26 13:15:00|2449.4|2445.4|2448.9|2444.9|2449.9|2445.9|2448.9|2444.9|9
1619442910000|2021-04-26 13:15:10|2448.5|2444.5|2448.4|2444.4|2448.5|2444.5|2448.4|2444.4|0
1619442920000|2021-04-26 13:15:20|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2
1619442950000|2021-04-26 13:15:50|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1619442960000|2021-04-26 13:16:00|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|3
1619443000000|2021-04-26 13:16:40|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1619443010000|2021-04-26 13:16:50|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|1
1619443040000|2021-04-26 13:17:20|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1619443070000|2021-04-26 13:17:50|||||||||1
1619443080000|2021-04-26 13:18:00|||||||||1
1619443120000|2021-04-26 13:18:40|||||||||2
1619443130000|2021-04-26 13:18:50|2448.9|2444.9|2449.4|2445.4|2449.4|2445.4|2448.9|2444.9|5
1619443140000|2021-04-26 13:19:00|2449.9|2445.9|2449.4|2445.4|2449.9|2445.9|2449.4|2445.4|9
1619443190000|2021-04-26 13:19:50|||||||||1
1619443200000|2021-04-26 13:20:00|2449|2445|2448.9|2444.9|2449|2445|2448.9|2444.9|1
1619443220000|2021-04-26 13:20:20|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|2449.4|2445.4|0
1619443250000|2021-04-26 13:20:50|||||||||1
1619443290000|2021-04-26 13:21:30|2450.9|2446.9|2450.4|2446.4|2450.9|2446.9|2450.4|2446.4|9
1619443320000|2021-04-26 13:22:00|2449.4|2445.4|2449|2445|2449.4|2445.4|2449|2445|14
1619443330000|2021-04-26 13:22:10|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|0
1619443350000|2021-04-26 13:22:30|||||||||1
1619443360000|2021-04-26 13:22:40|2448.4|2444.4|2448.9|2444.9|2448.9|2444.9|2448.4|2444.4|1
1619443400000|2021-04-26 13:23:20|||||||||3
1619443430000|2021-04-26 13:23:50|2448.5|2444.5|2448.4|2444.4|2448.5|2444.5|2448.4|2444.4|1
1619443440000|2021-04-26 13:24:00|||||||||4
1619443460000|2021-04-26 13:24:20|2447.4|2443.4|2445.4|2441.4|2447.4|2443.4|2445.4|2441.4|10
1619443480000|2021-04-26 13:24:40|||||||||1
1619443500000|2021-04-26 13:25:00|2445.3|2441.3|2444|2440|2445.3|2441.3|2444|2440|13
1619443510000|2021-04-26 13:25:10|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|3
1619443550000|2021-04-26 13:25:50|||||||||12
1619443560000|2021-04-26 13:26:00|2444.4|2440.4|2444|2440|2445|2441|2444|2440|21
1619443570000|2021-04-26 13:26:10|2443.5|2439.5|2442|2438|2443.5|2439.5|2442|2438|32
1619443580000|2021-04-26 13:26:20|2441.5|2437.5|2442|2438|2442|2438|2441.5|2437.5|2
1619443590000|2021-04-26 13:26:30|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1619443600000|2021-04-26 13:26:40|||||||||10
1619443620000|2021-04-26 13:27:00|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|1
1619443630000|2021-04-26 13:27:10|||||||||1
1619443640000|2021-04-26 13:27:20|2444|2440|2442.6|2438.6|2444|2440|2442.6|2438.6|30
1619443650000|2021-04-26 13:27:30|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|0
1619443670000|2021-04-26 13:27:50|2443|2439|2443|2439|2443|2439|2442.5|2438.5|7
1619443680000|2021-04-26 13:28:00|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|0
1619443690000|2021-04-26 13:28:10|2439.5|2435.5|2435.5|2431.5|2439.5|2435.5|2433.1|2429.1|56
1619443700000|2021-04-26 13:28:20|2435|2431|2434.5|2430.5|2435|2431|2434.5|2430.5|4
1619443710000|2021-04-26 13:28:30|2434.6|2430.6|2435|2431|2435.5|2431.5|2434.6|2430.6|5
1619443720000|2021-04-26 13:28:40|2434.5|2430.5|2435|2431|2435|2431|2434.5|2430.5|2
1619443730000|2021-04-26 13:28:50|2435.4|2431.4|2435.5|2431.5|2435.5|2431.5|2435.4|2431.4|1
1619443760000|2021-04-26 13:29:20|2436.5|2432.5|2437|2433|2438|2434|2436.5|2432.5|18
1619443770000|2021-04-26 13:29:30|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2437.5|2433.5|2
1619443780000|2021-04-26 13:29:40|2438|2434|2439.5|2435.5|2439.5|2435.5|2438|2434|27
1619443790000|2021-04-26 13:29:50|2440|2436|2440.5|2436.5|2440.5|2436.5|2440|2436|6
1619443800000|2021-04-26 13:30:00|2441.3|2437.3|2440.5|2436.5|2441.9|2437.9|2440|2436|19
1619443810000|2021-04-26 13:30:10|2441|2437|2442|2438|2442.5|2438.5|2441|2437|19
1619443830000|2021-04-26 13:30:30|2441.9|2437.9|2440.5|2436.5|2441.9|2437.9|2440.5|2436.5|2
1619443850000|2021-04-26 13:30:50|2441.3|2437.3|2441.9|2437.9|2441.9|2437.9|2441.3|2437.3|11
1619443860000|2021-04-26 13:31:00|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|2442.4|2438.4|0
1619443870000|2021-04-26 13:31:10|2442|2438|2441|2437|2442|2438|2441|2437|4
1619443890000|2021-04-26 13:31:30|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2440.5|2436.5|2
1619443900000|2021-04-26 13:31:40|||||||||1
1619443910000|2021-04-26 13:31:50|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|2441.5|2437.5|9
1619443920000|2021-04-26 13:32:00|||||||||1
1619443930000|2021-04-26 13:32:10|2441|2437|2441|2437|2441|2437|2441|2437|6
1619443950000|2021-04-26 13:32:30|||||||||1
1619443960000|2021-04-26 13:32:40|||||||||1
1619443970000|2021-04-26 13:32:50|2439.6|2435.6|2440|2436|2440|2436|2439.6|2435.6|4
1619443980000|2021-04-26 13:33:00|2440.6|2436.6|2440.5|2436.5|2440.6|2436.6|2440.5|2436.5|3
1619444000000|2021-04-26 13:33:20|2441.2|2437.2|2442.5|2438.5|2442.5|2438.5|2441.2|2437.2|2
1619444010000|2021-04-26 13:33:30|2443.5|2439.5|2444.5|2440.5|2444.5|2440.5|2443.5|2439.5|29
1619444020000|2021-04-26 13:33:40|2444.4|2440.4|2444|2440|2444.4|2440.4|2444|2440|4
1619444030000|2021-04-26 13:33:50|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|0
1619444060000|2021-04-26 13:34:20|2443.4|2439.4|2443|2439|2443.4|2439.4|2443|2439|3
1619444070000|2021-04-26 13:34:30|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|2442.5|2438.5|1
1619444090000|2021-04-26 13:34:50|||||||||1
1619444100000|2021-04-26 13:35:00|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|2443.5|2439.5|1
1619444110000|2021-04-26 13:35:10|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2443.9|2439.9|2
1619444120000|2021-04-26 13:35:20|2444.3|2440.3|2444.4|2440.4|2444.4|2440.4|2444.3|2440.3|3
1619444130000|2021-04-26 13:35:30|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|2444.5|2440.5|0
1619444140000|2021-04-26 13:35:40|2444|2440|2444|2440|2444|2440|2444|2440|4
1619444150000|2021-04-26 13:35:50|2444.4|2440.4|2444|2440|2444.5|2440.5|2444|2440|1
1619444160000|2021-04-26 13:36:00|2443.5|2439.5|2444.5|2440.5|2444.5|2440.5|2443.5|2439.5|2
1619444170000|2021-04-26 13:36:10|2445.3|2441.3|2445.5|2441.5|2445.5|2441.5|2445.3|2441.3|5
1619444180000|2021-04-26 13:36:20|2445|2441|2445|2441|2445|2441|2445|2441|4
1619444200000|2021-04-26 13:36:40|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|2445.4|2441.4|0
1619444210000|2021-04-26 13:36:50|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|2445.5|2441.5|6
1619444220000|2021-04-26 13:37:00|||||||||2
1619444260000|2021-04-26 13:37:40|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|1
1619444280000|2021-04-26 13:38:00|2446.3|2442.3|2447.5|2443.5|2447.5|2443.5|2446.3|2442.3|2
1619444290000|2021-04-26 13:38:10|2448|2444|2449.4|2445.4|2449.4|2445.4|2448|2444|8
1619444300000|2021-04-26 13:38:20|2449.9|2445.9|2449.5|2445.5|2449.9|2445.9|2449.5|2445.5|1
1619444340000|2021-04-26 13:39:00|2448.9|2444.9|2449.4|2445.4|2449.4|2445.4|2448.9|2444.9|8
1619444360000|2021-04-26 13:39:20|2448.5|2444.5|2448.9|2444.9|2448.9|2444.9|2448.5|2444.5|4
1619444380000|2021-04-26 13:39:40|2449.3|2445.3|2449.4|2445.4|2449.4|2445.4|2449.3|2445.3|0
1619444390000|2021-04-26 13:39:50|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|1
1619444400000|2021-04-26 13:40:00|2449.3|2445.3|2448.9|2444.9|2449.4|2445.4|2448.9|2444.9|3
1619444410000|2021-04-26 13:40:10|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|2448.5|2444.5|3
1619444430000|2021-04-26 13:40:30|||||||||1
1619444440000|2021-04-26 13:40:40|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2448.9|2444.9|2
1619444470000|2021-04-26 13:41:10|2449.3|2445.3|2449.4|2445.4|2449.4|2445.4|2449.3|2445.3|0
1619444490000|2021-04-26 13:41:30|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|2449.5|2445.5|1
1619444500000|2021-04-26 13:41:40|||||||||1
1619444520000|2021-04-26 13:42:00|||||||||1
1619444540000|2021-04-26 13:42:20|||||||||1
1619444580000|2021-04-26 13:43:00|2448.5|2444.5|2447.5|2443.5|2448.5|2444.5|2447.5|2443.5|3
1619444590000|2021-04-26 13:43:10|||||||||1
1619444600000|2021-04-26 13:43:20|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|2446.5|2442.5|6
1619444610000|2021-04-26 13:43:30|||||||||1
1619444640000|2021-04-26 13:44:00|||||||||2
1619444650000|2021-04-26 13:44:10|||||||||2
1619444660000|2021-04-26 13:44:20|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|2446.9|2442.9|1
1619444670000|2021-04-26 13:44:30|||||||||1
1619444680000|2021-04-26 13:44:40|2447.5|2443.5|2447.9|2443.9|2447.9|2443.9|2447.5|2443.5|5
1619444690000|2021-04-26 13:44:50|2448.3|2444.3|2448.4|2444.4|2448.4|2444.4|2448.3|2444.3|0
1619444700000|2021-04-26 13:45:00|2449.5|2445.5|2449.4|2445.4|2449.9|2445.9|2448.9|2444.9|15
1619444710000|2021-04-26 13:45:10|2449.3|2445.3|2448.9|2444.9|2449.3|2445.3|2448.9|2444.9|5
1619444730000|2021-04-26 13:45:30|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|0
1619444740000|2021-04-26 13:45:40|2449.4|2445.4|2450.3|2446.3|2450.3|2446.3|2449.4|2445.4|44
1619444750000|2021-04-26 13:45:50|2450.5|2446.5|2452.3|2448.3|2452.3|2448.3|2450.5|2446.5|7
1619444760000|2021-04-26 13:46:00|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|13
1619444770000|2021-04-26 13:46:10|2454.3|2450.3|2454.2|2450.2|2454.3|2450.3|2454.2|2450.2|95
1619444780000|2021-04-26 13:46:20|2453.4|2449.4|2453.2|2449.2|2453.4|2449.4|2453.1|2449.1|20
1619444790000|2021-04-26 13:46:30|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2453.1|2449.1|2
1619444810000|2021-04-26 13:46:50|2453|2449|2453|2449|2453|2449|2453|2449|5
1619444820000|2021-04-26 13:47:00|2453.1|2449.1|2454|2450|2454|2450|2453.1|2449.1|13
1619444830000|2021-04-26 13:47:10|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|2454.1|2450.1|0
1619444840000|2021-04-26 13:47:20|2453.6|2449.6|2454.1|2450.1|2454.1|2450.1|2453.6|2449.6|13
1619444850000|2021-04-26 13:47:30|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2453.6|2449.6|2
1619444860000|2021-04-26 13:47:40|2454|2450|2454.1|2450.1|2454.1|2450.1|2454|2450|1
1619444870000|2021-04-26 13:47:50|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|2453.7|2449.7|1
1619444880000|2021-04-26 13:48:00|2453.6|2449.6|2454.1|2450.1|2454.1|2450.1|2453.6|2449.6|0
1619444890000|2021-04-26 13:48:10|2455.2|2451.2|2455.1|2451.1|2455.2|2451.2|2455.1|2451.1|3
1619444900000|2021-04-26 13:48:20|2454.6|2450.6|2454.7|2450.7|2455.2|2451.2|2454.3|2450.3|7
1619444910000|2021-04-26 13:48:30|2454.3|2450.3|2454.6|2450.6|2454.6|2450.6|2454.3|2450.3|21
1619444920000|2021-04-26 13:48:40|2455|2451|2455.1|2451.1|2455.1|2451.1|2455|2451|0
1619444980000|2021-04-26 13:49:40|||||||||1
1619444990000|2021-04-26 13:49:50|2454.6|2450.6|2454.1|2450.1|2454.6|2450.6|2454.1|2450.1|10
1619445000000|2021-04-26 13:50:00|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|2454.2|2450.2|3
1619445040000|2021-04-26 13:50:40|||||||||1
1619445050000|2021-04-26 13:50:50|2454.6|2450.6|2455.2|2451.2|2455.2|2451.2|2454.6|2450.6|5
1619445060000|2021-04-26 13:51:00|2456.1|2452.1|2457.1|2453.1|2457.1|2453.1|2456.1|2452.1|6
1619445070000|2021-04-26 13:51:10|2458.1|2454.1|2457.1|2453.1|2458.1|2454.1|2457.1|2453.1|21
1619445080000|2021-04-26 13:51:20|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|2457.2|2453.2|5
1619445090000|2021-04-26 13:51:30|2457.1|2453.1|2456.1|2452.1|2457.1|2453.1|2455.7|2451.7|25
1619445100000|2021-04-26 13:51:40|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1619445110000|2021-04-26 13:51:50|2456.2|2452.2|2456.1|2452.1|2456.6|2452.6|2456.1|2452.1|3
1619445120000|2021-04-26 13:52:00|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2
1619445130000|2021-04-26 13:52:10|2456.4|2452.4|2456.8|2452.8|2456.8|2452.8|2456.4|2452.4|1
1619445140000|2021-04-26 13:52:20|2456.4|2452.4|2456.3|2452.3|2456.4|2452.4|2456.3|2452.3|0
1619445150000|2021-04-26 13:52:30|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|0
1619445160000|2021-04-26 13:52:40|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|2456.3|2452.3|0
1619445180000|2021-04-26 13:53:00|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1619445190000|2021-04-26 13:53:10|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|1
1619445220000|2021-04-26 13:53:40|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1619445230000|2021-04-26 13:53:50|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|2456.2|2452.2|10
1619445250000|2021-04-26 13:54:10|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|4
1619445260000|2021-04-26 13:54:20|2456.6|2452.6|2457.1|2453.1|2457.3|2453.3|2456.6|2452.6|11
1619445280000|2021-04-26 13:54:40|2456.7|2452.7|2456.2|2452.2|2456.7|2452.7|2456.2|2452.2|3
1619445290000|2021-04-26 13:54:50|2456.1|2452.1|2456.5|2452.5|2456.5|2452.5|2456.1|2452.1|4
1619445300000|2021-04-26 13:55:00|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|2456.6|2452.6|1
1619445310000|2021-04-26 13:55:10|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|2456.1|2452.1|0
1619445320000|2021-04-26 13:55:20|2456.6|2452.6|2457.1|2453.1|2457.1|2453.1|2456.6|2452.6|3
1619445350000|2021-04-26 13:55:50|||||||||3
1619445360000|2021-04-26 13:56:00|2457|2453|2456.6|2452.6|2457|2453|2456.6|2452.6|4
1619445370000|2021-04-26 13:56:10|||||||||1
1619445380000|2021-04-26 13:56:20|2456.7|2452.7|2457.1|2453.1|2457.1|2453.1|2456.7|2452.7|5
1619445420000|2021-04-26 13:57:00|2457.3|2453.3|2457.6|2453.6|2458.1|2454.1|2457.1|2453.1|30
1619445440000|2021-04-26 13:57:20|2457.7|2453.7|2458.1|2454.1|2458.1|2454.1|2457.7|2453.7|4
1619445480000|2021-04-26 13:58:00|2458.3|2454.3|2459.1|2455.1|2459.1|2455.1|2458.3|2454.3|11
1619445490000|2021-04-26 13:58:10|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|2460.1|2456.1|16
1619445500000|2021-04-26 13:58:20|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|2460.5|2456.5|9
1619445510000|2021-04-26 13:58:30|||||||||1
1619445520000|2021-04-26 13:58:40|2461|2457|2461.1|2457.1|2461.1|2457.1|2461|2457|2
1619445530000|2021-04-26 13:58:50|2461.2|2457.2|2462|2458|2462.1|2458.1|2461.2|2457.2|13
1619445540000|2021-04-26 13:59:00|2462.1|2458.1|2461.5|2457.5|2462.1|2458.1|2461.5|2457.5|12
1619445550000|2021-04-26 13:59:10|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|2462.1|2458.1|0
1619445580000|2021-04-26 13:59:40|2463|2459|2463|2459|2463|2459|2463|2459|15
1619445590000|2021-04-26 13:59:50|||||||||2
1619445600000|2021-04-26 14:00:00|||||||||10
1619445610000|2021-04-26 14:00:10|||||||||5
1619445630000|2021-04-26 14:00:30|2462.6|2458.6|2463|2459|2463|2459|2462.6|2458.6|158
1619445640000|2021-04-26 14:00:40|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|2462.5|2458.5|3
1619445650000|2021-04-26 14:00:50|2461.3|2457.3|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|29
1619445660000|2021-04-26 14:01:00|2461.2|2457.2|2461.7|2457.7|2461.7|2457.7|2461.2|2457.2|7
1619445670000|2021-04-26 14:01:10|||||||||1
1619445680000|2021-04-26 14:01:20|2461.8|2457.8|2461.7|2457.7|2461.8|2457.8|2461.7|2457.7|1
1619445690000|2021-04-26 14:01:30|2462.1|2458.1|2462.2|2458.2|2462.2|2458.2|2462.1|2458.1|9
1619445700000|2021-04-26 14:01:40|||||||||4
1619445710000|2021-04-26 14:01:50|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|9
1619445730000|2021-04-26 14:02:10|2462.3|2458.3|2462.7|2458.7|2462.7|2458.7|2462.3|2458.3|1
1619445770000|2021-04-26 14:02:50|2463.1|2459.1|2463.2|2459.2|2463.2|2459.2|2463.1|2459.1|3
1619445810000|2021-04-26 14:03:30|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|6
1619445820000|2021-04-26 14:03:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2462.8|2458.8|2
1619445830000|2021-04-26 14:03:50|||||||||2
1619445840000|2021-04-26 14:04:00|2462.8|2458.8|2463.2|2459.2|2463.2|2459.2|2462.8|2458.8|5
1619445850000|2021-04-26 14:04:10|2462.8|2458.8|2463.2|2459.2|2463.2|2459.2|2462.8|2458.8|6
1619445860000|2021-04-26 14:04:20|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|1
1619445870000|2021-04-26 14:04:30|2464|2460|2464|2460|2464|2460|2464|2460|26
1619445880000|2021-04-26 14:04:40|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|2464.1|2460.1|0
1619445890000|2021-04-26 14:04:50|||||||||3
1619445900000|2021-04-26 14:05:00|2463.2|2459.2|2464.1|2460.1|2464.1|2460.1|2463.2|2459.2|7
1619445910000|2021-04-26 14:05:10|2463.7|2459.7|2464.1|2460.1|2464.1|2460.1|2463.7|2459.7|4
1619445930000|2021-04-26 14:05:30|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2463.2|2459.2|4
1619445950000|2021-04-26 14:05:50|||||||||2
1619445980000|2021-04-26 14:06:20|||||||||1
1619445990000|2021-04-26 14:06:30|||||||||1
1619446010000|2021-04-26 14:06:50|||||||||17
1619446020000|2021-04-26 14:07:00|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1619446060000|2021-04-26 14:07:40|||||||||3
1619446080000|2021-04-26 14:08:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1619446090000|2021-04-26 14:08:10|2463.3|2459.3|2463.7|2459.7|2463.7|2459.7|2463.3|2459.3|7
1619446100000|2021-04-26 14:08:20|2464.1|2460.1|2463.2|2459.2|2464.2|2460.2|2463.2|2459.2|4
1619446110000|2021-04-26 14:08:30|2463.1|2459.1|2462.7|2458.7|2463.1|2459.1|2462.7|2458.7|3
1619446120000|2021-04-26 14:08:40|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|0
1619446160000|2021-04-26 14:09:20|2464|2460|2464.2|2460.2|2464.2|2460.2|2464|2460|6
1619446170000|2021-04-26 14:09:30|||||||||2
1619446180000|2021-04-26 14:09:40|||||||||2
1619446200000|2021-04-26 14:10:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|4
1619446210000|2021-04-26 14:10:10|2463.3|2459.3|2463.2|2459.2|2463.3|2459.3|2463.2|2459.2|0
1619446260000|2021-04-26 14:11:00|2461.7|2457.7|2462.3|2458.3|2462.3|2458.3|2461.7|2457.7|18
1619446270000|2021-04-26 14:11:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|12
1619446280000|2021-04-26 14:11:20|2463.2|2459.2|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|1
1619446300000|2021-04-26 14:11:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|0
1619446310000|2021-04-26 14:11:50|||||||||3
1619446350000|2021-04-26 14:12:30|||||||||1
1619446360000|2021-04-26 14:12:40|||||||||1
1619446380000|2021-04-26 14:13:00|||||||||1
1619446400000|2021-04-26 14:13:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|1
1619446420000|2021-04-26 14:13:40|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2
1619446430000|2021-04-26 14:13:50|2462.2|2458.2|2461.8|2457.8|2462.2|2458.2|2461.8|2457.8|1
1619446450000|2021-04-26 14:14:10|2462.2|2458.2|2462.3|2458.3|2462.3|2458.3|2462.2|2458.2|0
1619446490000|2021-04-26 14:14:50|||||||||1
1619446500000|2021-04-26 14:15:00|2462.2|2458.2|2462.3|2458.3|2462.3|2458.3|2462.2|2458.2|14
1619446510000|2021-04-26 14:15:10|2462.7|2458.7|2462.3|2458.3|2462.7|2458.7|2462.3|2458.3|6
1619446530000|2021-04-26 14:15:30|||||||||1
1619446540000|2021-04-26 14:15:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2
1619446550000|2021-04-26 14:15:50|2465.3|2461.3|2467.2|2463.2|2468.1|2464.1|2465.3|2461.3|63
1619446560000|2021-04-26 14:16:00|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.2|2463.2|58
1619446570000|2021-04-26 14:16:10|2468.5|2464.5|2473|2469|2473|2469|2468.2|2464.2|51
1619446580000|2021-04-26 14:16:20|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1619446590000|2021-04-26 14:16:30|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|79
1619446600000|2021-04-26 14:16:40|||||||||9
1619446610000|2021-04-26 14:16:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|24
1619446620000|2021-04-26 14:17:00|2474.6|2470.6|2475.1|2471.1|2475.1|2471.1|2474.1|2470.1|16
1619446630000|2021-04-26 14:17:10|2476|2472|2476|2472|2476|2472|2476|2472|14
1619446640000|2021-04-26 14:17:20|||||||||5
1619446650000|2021-04-26 14:17:30|2475.6|2471.6|2474.2|2470.2|2475.6|2471.6|2474.2|2470.2|36
1619446660000|2021-04-26 14:17:40|2474.3|2470.3|2474.7|2470.7|2474.7|2470.7|2474.3|2470.3|5
1619446670000|2021-04-26 14:17:50|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|0
1619446680000|2021-04-26 14:18:00|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2473|2469|25
1619446690000|2021-04-26 14:18:10|||||||||2
1619446710000|2021-04-26 14:18:30|2472.9|2468.9|2473.1|2469.1|2473.1|2469.1|2472.1|2468.1|71
1619446720000|2021-04-26 14:18:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1619446730000|2021-04-26 14:18:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|16
1619446740000|2021-04-26 14:19:00|2473.6|2469.6|2474.1|2470.1|2475.1|2471.1|2473.2|2469.2|7
1619446760000|2021-04-26 14:19:20|||||||||5
1619446770000|2021-04-26 14:19:30|2475|2471|2476.1|2472.1|2476.9|2472.9|2475|2471|103
1619446780000|2021-04-26 14:19:40|2476|2472|2475.1|2471.1|2476|2472|2475.1|2471.1|2
1619446790000|2021-04-26 14:19:50|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|4
1619446800000|2021-04-26 14:20:00|2474.2|2470.2|2474.6|2470.6|2474.6|2470.6|2474.2|2470.2|8
1619446810000|2021-04-26 14:20:10|2474.8|2470.8|2475.7|2471.7|2476.5|2472.5|2474.8|2470.8|20
1619446820000|2021-04-26 14:20:20|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|1
1619446830000|2021-04-26 14:20:30|2475.7|2471.7|2476|2472|2476.1|2472.1|2475.7|2471.7|6
1619446840000|2021-04-26 14:20:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1619446850000|2021-04-26 14:20:50|2477|2473|2477|2473|2477|2473|2476.2|2472.2|8
1619446860000|2021-04-26 14:21:00|||||||||3
1619446870000|2021-04-26 14:21:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|8
1619446880000|2021-04-26 14:21:20|2476.3|2472.3|2476.2|2472.2|2476.3|2472.3|2476.2|2472.2|9
1619446890000|2021-04-26 14:21:30|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|10
1619446910000|2021-04-26 14:21:50|2475.3|2471.3|2476.1|2472.1|2476.1|2472.1|2475.3|2471.3|5
1619446920000|2021-04-26 14:22:00|||||||||5
1619446930000|2021-04-26 14:22:10|2476.5|2472.5|2476.6|2472.6|2476.6|2472.6|2476.5|2472.5|5
1619446940000|2021-04-26 14:22:20|2476.1|2472.1|2476.7|2472.7|2476.7|2472.7|2476.1|2472.1|1
1619446950000|2021-04-26 14:22:30|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1619446960000|2021-04-26 14:22:40|2477|2473|2476.2|2472.2|2477|2473|2476.2|2472.2|9
1619446980000|2021-04-26 14:23:00|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|4
1619446990000|2021-04-26 14:23:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2
1619447000000|2021-04-26 14:23:20|||||||||4
1619447010000|2021-04-26 14:23:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1619447020000|2021-04-26 14:23:40|2477.1|2473.1|2476.2|2472.2|2477.1|2473.1|2476.2|2472.2|5
1619447030000|2021-04-26 14:23:50|2475.4|2471.4|2475.3|2471.3|2475.4|2471.4|2475.3|2471.3|65
1619447040000|2021-04-26 14:24:00|||||||||1
1619447050000|2021-04-26 14:24:10|2475.5|2471.5|2476.2|2472.2|2476.3|2472.3|2475.5|2471.5|18
1619447070000|2021-04-26 14:24:30|2476.1|2472.1|2475.3|2471.3|2476.1|2472.1|2475.3|2471.3|8
1619447080000|2021-04-26 14:24:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|50
1619447090000|2021-04-26 14:24:50|2476.5|2472.5|2476.2|2472.2|2477|2473|2476.2|2472.2|9
1619447100000|2021-04-26 14:25:00|2476.6|2472.6|2476.2|2472.2|2477.2|2473.2|2476.2|2472.2|10
1619447110000|2021-04-26 14:25:10|2476.6|2472.6|2477.7|2473.7|2477.7|2473.7|2476.6|2472.6|19
1619447120000|2021-04-26 14:25:20|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1619447130000|2021-04-26 14:25:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|12
1619447140000|2021-04-26 14:25:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|18
1619447150000|2021-04-26 14:25:50|2479.2|2475.2|2480.1|2476.1|2480.2|2476.2|2479.2|2475.2|80
1619447160000|2021-04-26 14:26:00|||||||||3
1619447170000|2021-04-26 14:26:10|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1619447180000|2021-04-26 14:26:20|2479.4|2475.4|2479.7|2475.7|2479.7|2475.7|2479.4|2475.4|9
1619447190000|2021-04-26 14:26:30|2480.2|2476.2|2479.3|2475.3|2480.2|2476.2|2479.3|2475.3|5
1619447200000|2021-04-26 14:26:40|2479.2|2475.2|2479.3|2475.3|2479.7|2475.7|2479.2|2475.2|2
1619447210000|2021-04-26 14:26:50|2480.1|2476.1|2480.7|2476.7|2480.8|2476.8|2480.1|2476.1|11
1619447220000|2021-04-26 14:27:00|||||||||1
1619447230000|2021-04-26 14:27:10|||||||||3
1619447240000|2021-04-26 14:27:20|2480.8|2476.8|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|13
1619447250000|2021-04-26 14:27:30|2480.4|2476.4|2480.8|2476.8|2480.8|2476.8|2480.4|2476.4|2
1619447280000|2021-04-26 14:28:00|2481.3|2477.3|2480.8|2476.8|2481.3|2477.3|2480.8|2476.8|7
1619447290000|2021-04-26 14:28:10|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1619447300000|2021-04-26 14:28:20|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|10
1619447310000|2021-04-26 14:28:30|2481.2|2477.2|2480.8|2476.8|2481.3|2477.3|2480.8|2476.8|2
1619447320000|2021-04-26 14:28:40|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2
1619447330000|2021-04-26 14:28:50|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|15
1619447340000|2021-04-26 14:29:00|2479.4|2475.4|2479.8|2475.8|2479.8|2475.8|2479.3|2475.3|5
1619447350000|2021-04-26 14:29:10|||||||||5
1619447360000|2021-04-26 14:29:20|2479.9|2475.9|2480.8|2476.8|2480.8|2476.8|2479.9|2475.9|23
1619447380000|2021-04-26 14:29:40|||||||||3
1619447390000|2021-04-26 14:29:50|||||||||1
1619447400000|2021-04-26 14:30:00|2481.2|2477.2|2481.3|2477.3|2481.3|2477.3|2480.8|2476.8|7
1619447410000|2021-04-26 14:30:10|2480.3|2476.3|2480.3|2476.3|2480.8|2476.8|2480.3|2476.3|7
1619447420000|2021-04-26 14:30:20|||||||||6
1619447450000|2021-04-26 14:30:50|||||||||3
1619447460000|2021-04-26 14:31:00|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|9
1619447470000|2021-04-26 14:31:10|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1619447480000|2021-04-26 14:31:20|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|7
1619447490000|2021-04-26 14:31:30|||||||||3
1619447500000|2021-04-26 14:31:40|||||||||2
1619447510000|2021-04-26 14:31:50|||||||||14
1619447520000|2021-04-26 14:32:00|||||||||1
1619447530000|2021-04-26 14:32:10|||||||||3
1619447550000|2021-04-26 14:32:30|||||||||1
1619447560000|2021-04-26 14:32:40|2480.7|2476.7|2481.1|2477.1|2481.1|2477.1|2480.7|2476.7|113
1619447570000|2021-04-26 14:32:50|||||||||1
1619447580000|2021-04-26 14:33:00|||||||||2
1619447590000|2021-04-26 14:33:10|2483|2479|2483.1|2479.1|2483.1|2479.1|2483|2479|115
1619447600000|2021-04-26 14:33:20|2484|2480|2484|2480|2484|2480|2484|2480|81
1619447610000|2021-04-26 14:33:30|2483.2|2479.2|2483.2|2479.2|2484|2480|2483.2|2479.2|13
1619447620000|2021-04-26 14:33:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1619447630000|2021-04-26 14:33:50|||||||||1
1619447640000|2021-04-26 14:34:00|||||||||1
1619447650000|2021-04-26 14:34:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|4
1619447660000|2021-04-26 14:34:20|||||||||1
1619447670000|2021-04-26 14:34:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|7
1619447690000|2021-04-26 14:34:50|2483|2479|2483|2479|2483|2479|2483|2479|5
1619447700000|2021-04-26 14:35:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2
1619447710000|2021-04-26 14:35:10|2484|2480|2484|2480|2484|2480|2484|2480|6
1619447730000|2021-04-26 14:35:30|||||||||3
1619447740000|2021-04-26 14:35:40|2483.5|2479.5|2483.6|2479.6|2484|2480|2483.5|2479.5|11
1619447750000|2021-04-26 14:35:50|2484|2480|2484|2480|2484|2480|2484|2480|0
1619447760000|2021-04-26 14:36:00|||||||||3
1619447770000|2021-04-26 14:36:10|2486|2482|2485.1|2481.1|2486.1|2482.1|2485.1|2481.1|38
1619447800000|2021-04-26 14:36:40|||||||||4
1619447810000|2021-04-26 14:36:50|||||||||10
1619447820000|2021-04-26 14:37:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|13
1619447830000|2021-04-26 14:37:10|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2
1619447840000|2021-04-26 14:37:20|||||||||25
1619447850000|2021-04-26 14:37:30|2486.1|2482.1|2487.1|2483.1|2487.1|2483.1|2486.1|2482.1|6
1619447860000|2021-04-26 14:37:40|||||||||7
1619447890000|2021-04-26 14:38:10|||||||||5
1619447910000|2021-04-26 14:38:30|2488|2484|2488|2484|2488|2484|2488|2484|24
1619447920000|2021-04-26 14:38:40|2487.1|2483.1|2486.2|2482.2|2487.1|2483.1|2486.2|2482.2|24
1619447930000|2021-04-26 14:38:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1619447940000|2021-04-26 14:39:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|6
1619447950000|2021-04-26 14:39:10|2488|2484|2487.1|2483.1|2488|2484|2487.1|2483.1|4
1619447960000|2021-04-26 14:39:20|2488|2484|2487.5|2483.5|2488|2484|2487.5|2483.5|12
1619447970000|2021-04-26 14:39:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2
1619447980000|2021-04-26 14:39:40|2487|2483|2486.1|2482.1|2487|2483|2486.1|2482.1|15
1619447990000|2021-04-26 14:39:50|2484.6|2480.6|2484.5|2480.5|2485|2481|2484.5|2480.5|43
1619448000000|2021-04-26 14:40:00|2485|2481|2485.1|2481.1|2485.1|2481.1|2485|2481|4
1619448020000|2021-04-26 14:40:20|2485.3|2481.3|2486.1|2482.1|2486.1|2482.1|2485.3|2481.3|2
1619448040000|2021-04-26 14:40:40|2486.5|2482.5|2487.1|2483.1|2487.1|2483.1|2486.5|2482.5|9
1619448060000|2021-04-26 14:41:00|2486.1|2482.1|2487.1|2483.1|2487.1|2483.1|2486.1|2482.1|16
1619448070000|2021-04-26 14:41:10|||||||||5
1619448080000|2021-04-26 14:41:20|2486.3|2482.3|2486.1|2482.1|2486.3|2482.3|2486.1|2482.1|55
1619448110000|2021-04-26 14:41:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|11
1619448120000|2021-04-26 14:42:00|||||||||2
1619448130000|2021-04-26 14:42:10|||||||||2
1619448140000|2021-04-26 14:42:20|||||||||4
1619448160000|2021-04-26 14:42:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|7
1619448170000|2021-04-26 14:42:50|||||||||1
1619448180000|2021-04-26 14:43:00|2487.4|2483.4|2487.5|2483.5|2487.5|2483.5|2487|2483|122
1619448190000|2021-04-26 14:43:10|2487.4|2483.4|2487|2483|2487.4|2483.4|2487|2483|1
1619448210000|2021-04-26 14:43:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|4
1619448220000|2021-04-26 14:43:40|2487|2483|2487.9|2483.9|2487.9|2483.9|2487|2483|3
1619448230000|2021-04-26 14:43:50|2488|2484|2487|2483|2488|2484|2487|2483|22
1619448240000|2021-04-26 14:44:00|2487.5|2483.5|2487.1|2483.1|2487.5|2483.5|2487.1|2483.1|2
1619448250000|2021-04-26 14:44:10|2487|2483|2487|2483|2487|2483|2487|2483|32
1619448270000|2021-04-26 14:44:30|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|3
1619448290000|2021-04-26 14:44:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|4
1619448300000|2021-04-26 14:45:00|2487|2483|2487.1|2483.1|2487.1|2483.1|2486.6|2482.6|5
1619448310000|2021-04-26 14:45:10|||||||||1
1619448320000|2021-04-26 14:45:20|||||||||74
1619448330000|2021-04-26 14:45:30|2487|2483|2487|2483|2487|2483|2487|2483|50
1619448350000|2021-04-26 14:45:50|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|1
1619448360000|2021-04-26 14:46:00|||||||||2
1619448370000|2021-04-26 14:46:10|2486|2482|2486|2482|2486|2482|2486|2482|1
1619448380000|2021-04-26 14:46:20|||||||||1
1619448400000|2021-04-26 14:46:40|2487.1|2483.1|2486.6|2482.6|2487.1|2483.1|2486.6|2482.6|139
1619448410000|2021-04-26 14:46:50|2487.1|2483.1|2488|2484|2488|2484|2487.1|2483.1|65
1619448420000|2021-04-26 14:47:00|||||||||2
1619448430000|2021-04-26 14:47:10|||||||||4
1619448440000|2021-04-26 14:47:20|2487.8|2483.8|2486.5|2482.5|2487.8|2483.8|2486.5|2482.5|8
1619448450000|2021-04-26 14:47:30|||||||||11
1619448460000|2021-04-26 14:47:40|2484.1|2480.1|2486.1|2482.1|2486.1|2482.1|2484.1|2480.1|7
1619448470000|2021-04-26 14:47:50|2485.7|2481.7|2485.6|2481.6|2485.7|2481.7|2485.6|2481.6|4
1619448480000|2021-04-26 14:48:00|2486|2482|2485|2481|2486|2482|2484.1|2480.1|13
1619448490000|2021-04-26 14:48:10|||||||||1
1619448510000|2021-04-26 14:48:30|||||||||8
1619448530000|2021-04-26 14:48:50|2485.1|2481.1|2483.9|2479.9|2485.1|2481.1|2483.9|2479.9|26
1619448540000|2021-04-26 14:49:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|0
1619448550000|2021-04-26 14:49:10|2483.7|2479.7|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|4
1619448560000|2021-04-26 14:49:20|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|1
1619448570000|2021-04-26 14:49:30|||||||||3
1619448590000|2021-04-26 14:49:50|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|7
1619448600000|2021-04-26 14:50:00|2483.6|2479.6|2484.6|2480.6|2484.6|2480.6|2483.6|2479.6|5
1619448610000|2021-04-26 14:50:10|2485|2481|2484.5|2480.5|2485.1|2481.1|2484.5|2480.5|13
1619448620000|2021-04-26 14:50:20|2485|2481|2485|2481|2485|2481|2485|2481|0
1619448640000|2021-04-26 14:50:40|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|4
1619448650000|2021-04-26 14:50:50|2485.3|2481.3|2485|2481|2485.3|2481.3|2484|2480|33
1619448660000|2021-04-26 14:51:00|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485|2481|2
1619448670000|2021-04-26 14:51:10|2485|2481|2485|2481|2485|2481|2485|2481|11
1619448700000|2021-04-26 14:51:40|||||||||1
1619448720000|2021-04-26 14:52:00|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|9
1619448740000|2021-04-26 14:52:20|||||||||6
1619448750000|2021-04-26 14:52:30|2485|2481|2485|2481|2485|2481|2485|2481|2
1619448760000|2021-04-26 14:52:40|||||||||1
1619448770000|2021-04-26 14:52:50|||||||||2
1619448780000|2021-04-26 14:53:00|2485.1|2481.1|2485.5|2481.5|2485.5|2481.5|2485.1|2481.1|4
1619448790000|2021-04-26 14:53:10|||||||||1
1619448800000|2021-04-26 14:53:20|2485|2481|2484|2480|2485|2481|2484|2480|11
1619448810000|2021-04-26 14:53:30|||||||||4
1619448820000|2021-04-26 14:53:40|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|3
1619448830000|2021-04-26 14:53:50|||||||||1
1619448840000|2021-04-26 14:54:00|||||||||4
1619448850000|2021-04-26 14:54:10|2484.1|2480.1|2484|2480|2484.1|2480.1|2484|2480|0
1619448860000|2021-04-26 14:54:20|2484.5|2480.5|2485|2481|2485|2481|2484|2480|4
1619448880000|2021-04-26 14:54:40|||||||||1
1619448890000|2021-04-26 14:54:50|||||||||27
1619448900000|2021-04-26 14:55:00|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|10
1619448910000|2021-04-26 14:55:10|||||||||9
1619448920000|2021-04-26 14:55:20|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1619448940000|2021-04-26 14:55:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2
1619448960000|2021-04-26 14:56:00|||||||||1
1619448970000|2021-04-26 14:56:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1619449010000|2021-04-26 14:56:50|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|3
1619449020000|2021-04-26 14:57:00|||||||||3
1619449030000|2021-04-26 14:57:10|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|30
1619449050000|2021-04-26 14:57:30|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|4
1619449060000|2021-04-26 14:57:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1619449070000|2021-04-26 14:57:50|||||||||1
1619449090000|2021-04-26 14:58:10|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|20
1619449100000|2021-04-26 14:58:20|||||||||31
1619449110000|2021-04-26 14:58:30|||||||||1
1619449120000|2021-04-26 14:58:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2482.7|2478.7|1
1619449160000|2021-04-26 14:59:20|2483|2479|2482.5|2478.5|2483|2479|2482.5|2478.5|6
1619449170000|2021-04-26 14:59:30|2482.6|2478.6|2482.2|2478.2|2482.6|2478.6|2482.2|2478.2|0
1619449180000|2021-04-26 14:59:40|2482.1|2478.1|2481.6|2477.6|2482.1|2478.1|2481.6|2477.6|15
1619449190000|2021-04-26 14:59:50|2481.2|2477.2|2481.1|2477.1|2481.2|2477.2|2481.1|2477.1|3
1619449200000|2021-04-26 15:00:00|2481.5|2477.5|2482.1|2478.1|2482.1|2478.1|2481.5|2477.5|6
1619449240000|2021-04-26 15:00:40|2482.3|2478.3|2483.1|2479.1|2483.1|2479.1|2482.3|2478.3|4
1619449250000|2021-04-26 15:00:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|28
1619449270000|2021-04-26 15:01:10|||||||||1
1619449280000|2021-04-26 15:01:20|2482|2478|2483|2479|2483|2479|2481.6|2477.6|11
1619449290000|2021-04-26 15:01:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|16
1619449320000|2021-04-26 15:02:00|2483.5|2479.5|2484|2480|2484|2480|2483.5|2479.5|1
1619449330000|2021-04-26 15:02:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1619449350000|2021-04-26 15:02:30|||||||||1
1619449360000|2021-04-26 15:02:40|||||||||1
1619449370000|2021-04-26 15:02:50|||||||||1
1619449380000|2021-04-26 15:03:00|||||||||4
1619449390000|2021-04-26 15:03:10|||||||||2
1619449400000|2021-04-26 15:03:20|||||||||2
1619449410000|2021-04-26 15:03:30|2483.5|2479.5|2483.1|2479.1|2483.5|2479.5|2483.1|2479.1|9
1619449420000|2021-04-26 15:03:40|2483|2479|2483|2479|2483|2479|2483|2479|1
1619449430000|2021-04-26 15:03:50|||||||||1
1619449440000|2021-04-26 15:04:00|||||||||1
1619449450000|2021-04-26 15:04:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|9
1619449460000|2021-04-26 15:04:20|2482|2478|2482.1|2478.1|2482.1|2478.1|2482|2478|3
1619449470000|2021-04-26 15:04:30|2482.3|2478.3|2483.5|2479.5|2483.5|2479.5|2482.3|2478.3|7
1619449480000|2021-04-26 15:04:40|||||||||3
1619449490000|2021-04-26 15:04:50|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|3
1619449500000|2021-04-26 15:05:00|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1619449510000|2021-04-26 15:05:10|2484|2480|2484|2480|2484|2480|2484|2480|0
1619449520000|2021-04-26 15:05:20|2485|2481|2485|2481|2485|2481|2485|2481|62
1619449530000|2021-04-26 15:05:30|||||||||1
1619449540000|2021-04-26 15:05:40|||||||||2
1619449550000|2021-04-26 15:05:50|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2
1619449560000|2021-04-26 15:06:00|2485|2481|2485|2481|2485|2481|2485|2481|5
1619449580000|2021-04-26 15:06:20|||||||||1
1619449600000|2021-04-26 15:06:40|2484.1|2480.1|2484.5|2480.5|2484.5|2480.5|2484.1|2480.1|2
1619449620000|2021-04-26 15:07:00|2485|2481|2485|2481|2485|2481|2485|2481|0
1619449630000|2021-04-26 15:07:10|||||||||1
1619449650000|2021-04-26 15:07:30|||||||||1
1619449670000|2021-04-26 15:07:50|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|6
1619449680000|2021-04-26 15:08:00|||||||||2
1619449700000|2021-04-26 15:08:20|2484.5|2480.5|2485|2481|2485|2481|2484.5|2480.5|9
1619449710000|2021-04-26 15:08:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2
1619449720000|2021-04-26 15:08:40|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1619449760000|2021-04-26 15:09:20|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|14
1619449770000|2021-04-26 15:09:30|||||||||7
1619449790000|2021-04-26 15:09:50|||||||||1
1619449820000|2021-04-26 15:10:20|||||||||1
1619449830000|2021-04-26 15:10:30|||||||||1
1619449840000|2021-04-26 15:10:40|||||||||11
1619449860000|2021-04-26 15:11:00|||||||||2
1619449890000|2021-04-26 15:11:30|||||||||3
1619449900000|2021-04-26 15:11:40|2487.3|2483.3|2487.1|2483.1|2487.3|2483.3|2487.1|2483.1|6
1619449910000|2021-04-26 15:11:50|2487.6|2483.6|2487.1|2483.1|2487.6|2483.6|2487.1|2483.1|14
1619449920000|2021-04-26 15:12:00|||||||||1
1619449950000|2021-04-26 15:12:30|||||||||1
1619449960000|2021-04-26 15:12:40|2487|2483|2486.1|2482.1|2487|2483|2486.1|2482.1|3
1619449980000|2021-04-26 15:13:00|||||||||1
1619449990000|2021-04-26 15:13:10|2486.6|2482.6|2486.5|2482.5|2486.6|2482.6|2486.5|2482.5|9
1619450020000|2021-04-26 15:13:40|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1619450040000|2021-04-26 15:14:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1619450050000|2021-04-26 15:14:10|2487|2483|2487.5|2483.5|2487.5|2483.5|2487|2483|8
1619450070000|2021-04-26 15:14:30|2488|2484|2488|2484|2488|2484|2488|2484|0
1619450080000|2021-04-26 15:14:40|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|2488.1|2484.1|0
1619450090000|2021-04-26 15:14:50|||||||||1
1619450100000|2021-04-26 15:15:00|||||||||1
1619450110000|2021-04-26 15:15:10|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2
1619450130000|2021-04-26 15:15:30|2488|2484|2488.1|2484.1|2488.1|2484.1|2488|2484|1
1619450140000|2021-04-26 15:15:40|||||||||3
1619450150000|2021-04-26 15:15:50|2488|2484|2488|2484|2488|2484|2488|2484|8
1619450170000|2021-04-26 15:16:10|2487.5|2483.5|2488.1|2484.1|2488.1|2484.1|2487.5|2483.5|5
1619450180000|2021-04-26 15:16:20|2489|2485|2489|2485|2489|2485|2489|2485|55
1619450200000|2021-04-26 15:16:40|||||||||8
1619450220000|2021-04-26 15:17:00|2488.5|2484.5|2489|2485|2489|2485|2488.5|2484.5|9
1619450230000|2021-04-26 15:17:10|||||||||4
1619450240000|2021-04-26 15:17:20|||||||||4
1619450270000|2021-04-26 15:17:50|||||||||2
1619450280000|2021-04-26 15:18:00|||||||||52
1619450290000|2021-04-26 15:18:10|||||||||2
1619450300000|2021-04-26 15:18:20|||||||||1
1619450320000|2021-04-26 15:18:40|||||||||1
1619450330000|2021-04-26 15:18:50|||||||||4
1619450340000|2021-04-26 15:19:00|||||||||22
1619450350000|2021-04-26 15:19:10|2488.9|2484.9|2489|2485|2489|2485|2488.9|2484.9|3
1619450360000|2021-04-26 15:19:20|||||||||6
1619450370000|2021-04-26 15:19:30|||||||||2
1619450390000|2021-04-26 15:19:50|2488.5|2484.5|2488|2484|2489|2485|2488|2484|12
1619450400000|2021-04-26 15:20:00|2487.5|2483.5|2487|2483|2487.5|2483.5|2486.5|2482.5|12
1619450440000|2021-04-26 15:20:40|||||||||1
1619450450000|2021-04-26 15:20:50|||||||||1
1619450460000|2021-04-26 15:21:00|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|3
1619450500000|2021-04-26 15:21:40|2487|2483|2487|2483|2487|2483|2487|2483|6
1619450510000|2021-04-26 15:21:50|||||||||1
1619450520000|2021-04-26 15:22:00|||||||||3
1619450550000|2021-04-26 15:22:30|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1619450560000|2021-04-26 15:22:40|2487|2483|2487|2483|2487|2483|2487|2483|0
1619450570000|2021-04-26 15:22:50|2487.1|2483.1|2486|2482|2487.1|2483.1|2486|2482|6
1619450580000|2021-04-26 15:23:00|2486.1|2482.1|2487|2483|2487|2483|2486.1|2482.1|5
1619450600000|2021-04-26 15:23:20|||||||||1
1619450610000|2021-04-26 15:23:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|6
1619450620000|2021-04-26 15:23:40|2486.8|2482.8|2486.4|2482.4|2486.9|2482.9|2486.4|2482.4|8
1619450640000|2021-04-26 15:24:00|2486.5|2482.5|2487|2483|2487|2483|2486.5|2482.5|1
1619450650000|2021-04-26 15:24:10|||||||||1
1619450660000|2021-04-26 15:24:20|||||||||1
1619450670000|2021-04-26 15:24:30|2486|2482|2486|2482|2486|2482|2486|2482|22
1619450700000|2021-04-26 15:25:00|2486.4|2482.4|2486|2482|2486.4|2482.4|2486|2482|6
1619450710000|2021-04-26 15:25:10|2486.4|2482.4|2486.4|2482.4|2487|2483|2486.4|2482.4|5
1619450720000|2021-04-26 15:25:20|2486|2482|2486.4|2482.4|2486.4|2482.4|2486|2482|1
1619450740000|2021-04-26 15:25:40|2486|2482|2486|2482|2486|2482|2486|2482|0
1619450750000|2021-04-26 15:25:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1619450760000|2021-04-26 15:26:00|2486.4|2482.4|2486|2482|2486.4|2482.4|2486|2482|0
1619450770000|2021-04-26 15:26:10|||||||||3
1619450780000|2021-04-26 15:26:20|||||||||1
1619450810000|2021-04-26 15:26:50|2487|2483|2487|2483|2487|2483|2487|2483|5
1619450830000|2021-04-26 15:27:10|2488|2484|2490.4|2486.4|2491|2487|2488|2484|36
1619450840000|2021-04-26 15:27:20|2490|2486|2491|2487|2491|2487|2490|2486|5
1619450860000|2021-04-26 15:27:40|||||||||2
1619450870000|2021-04-26 15:27:50|2492|2488|2492|2488|2492|2488|2492|2488|28
1619450880000|2021-04-26 15:28:00|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|4
1619450890000|2021-04-26 15:28:10|2492|2488|2492|2488|2492|2488|2492|2488|1
1619450910000|2021-04-26 15:28:30|||||||||3
1619450940000|2021-04-26 15:29:00|||||||||1
1619450970000|2021-04-26 15:29:30|||||||||1
1619450980000|2021-04-26 15:29:40|||||||||5
1619450990000|2021-04-26 15:29:50|||||||||31
1619451000000|2021-04-26 15:30:00|2491.9|2487.9|2492|2488|2492|2488|2491.9|2487.9|10
1619451010000|2021-04-26 15:30:10|||||||||1
1619451020000|2021-04-26 15:30:20|||||||||11
1619451040000|2021-04-26 15:30:40|||||||||2
1619451060000|2021-04-26 15:31:00|2491.8|2487.8|2492|2488|2492|2488|2491.8|2487.8|39
1619451080000|2021-04-26 15:31:20|||||||||1
1619451100000|2021-04-26 15:31:40|2491.4|2487.4|2491|2487|2491.4|2487.4|2491|2487|28
1619451110000|2021-04-26 15:31:50|2491.4|2487.4|2491.9|2487.9|2491.9|2487.9|2491.4|2487.4|16
1619451120000|2021-04-26 15:32:00|||||||||1
1619451150000|2021-04-26 15:32:30|2492|2488|2492|2488|2492|2488|2492|2488|90
1619451160000|2021-04-26 15:32:40|||||||||1
1619451180000|2021-04-26 15:33:00|||||||||12
1619451200000|2021-04-26 15:33:20|||||||||1
1619451210000|2021-04-26 15:33:30|||||||||1
1619451220000|2021-04-26 15:33:40|||||||||2
1619451230000|2021-04-26 15:33:50|||||||||1
1619451240000|2021-04-26 15:34:00|||||||||3
1619451260000|2021-04-26 15:34:20|||||||||1
1619451280000|2021-04-26 15:34:40|||||||||2
1619451290000|2021-04-26 15:34:50|||||||||19
1619451300000|2021-04-26 15:35:00|2490.1|2486.1|2490.8|2486.8|2490.8|2486.8|2490.1|2486.1|70
1619451310000|2021-04-26 15:35:10|2491|2487|2489.1|2485.1|2491|2487|2489.1|2485.1|6
1619451320000|2021-04-26 15:35:20|2489|2485|2489|2485|2489|2485|2489|2485|0
1619451330000|2021-04-26 15:35:30|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|58
1619451340000|2021-04-26 15:35:40|2485|2481|2485|2481|2485|2481|2485|2481|11
1619451350000|2021-04-26 15:35:50|2485.4|2481.4|2485|2481|2485.5|2481.5|2485|2481|1
1619451360000|2021-04-26 15:36:00|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|5
1619451370000|2021-04-26 15:36:10|2486|2482|2486.5|2482.5|2487|2483|2486|2482|4
1619451390000|2021-04-26 15:36:30|2487|2483|2486.5|2482.5|2487|2483|2486.5|2482.5|3
1619451410000|2021-04-26 15:36:50|2486.6|2482.6|2486.5|2482.5|2487|2483|2486|2482|5
1619451420000|2021-04-26 15:37:00|2486|2482|2486|2482|2486|2482|2486|2482|1
1619451430000|2021-04-26 15:37:10|2487|2483|2487|2483|2487|2483|2487|2483|4
1619451440000|2021-04-26 15:37:20|||||||||30
1619451450000|2021-04-26 15:37:30|||||||||2
1619451470000|2021-04-26 15:37:50|2487.5|2483.5|2488|2484|2488|2484|2487.5|2483.5|11
1619451480000|2021-04-26 15:38:00|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|16
1619451490000|2021-04-26 15:38:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486|2482|13
1619451500000|2021-04-26 15:38:20|2487|2483|2486.6|2482.6|2487|2483|2486.6|2482.6|0
1619451510000|2021-04-26 15:38:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|1
1619451520000|2021-04-26 15:38:40|2487|2483|2487|2483|2487|2483|2487|2483|3
1619451530000|2021-04-26 15:38:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1619451540000|2021-04-26 15:39:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487|2483|7
1619451550000|2021-04-26 15:39:10|2487.6|2483.6|2488|2484|2488|2484|2487.6|2483.6|0
1619451570000|2021-04-26 15:39:30|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|13
1619451580000|2021-04-26 15:39:40|2488.5|2484.5|2489|2485|2489|2485|2488.5|2484.5|4
1619451600000|2021-04-26 15:40:00|2489.1|2485.1|2490|2486|2490|2486|2489.1|2485.1|19
1619451610000|2021-04-26 15:40:10|2490.1|2486.1|2490.5|2486.5|2490.5|2486.5|2490.1|2486.1|6
1619451630000|2021-04-26 15:40:30|2491|2487|2491|2487|2491|2487|2491|2487|1
1619451660000|2021-04-26 15:41:00|||||||||11
1619451670000|2021-04-26 15:41:10|||||||||4
1619451680000|2021-04-26 15:41:20|||||||||3
1619451690000|2021-04-26 15:41:30|||||||||1
1619451720000|2021-04-26 15:42:00|||||||||1
1619451730000|2021-04-26 15:42:10|||||||||1
1619451760000|2021-04-26 15:42:40|||||||||3
1619451780000|2021-04-26 15:43:00|||||||||7
1619451790000|2021-04-26 15:43:10|||||||||1
1619451800000|2021-04-26 15:43:20|||||||||1
1619451810000|2021-04-26 15:43:30|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2
1619451820000|2021-04-26 15:43:40|||||||||25
1619451830000|2021-04-26 15:43:50|2491|2487|2491.1|2487.1|2491.1|2487.1|2491|2487|10
1619451840000|2021-04-26 15:44:00|||||||||8
1619451850000|2021-04-26 15:44:10|||||||||80
1619451860000|2021-04-26 15:44:20|||||||||1
1619451870000|2021-04-26 15:44:30|2491|2487|2491.1|2487.1|2491.1|2487.1|2491|2487|12
1619451880000|2021-04-26 15:44:40|||||||||1
1619451890000|2021-04-26 15:44:50|2491|2487|2491|2487|2491|2487|2491|2487|1
1619451900000|2021-04-26 15:45:00|||||||||12
1619451910000|2021-04-26 15:45:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|60
1619451920000|2021-04-26 15:45:20|2491|2487|2491.1|2487.1|2491.1|2487.1|2491|2487|28
1619451930000|2021-04-26 15:45:30|2491|2487|2491.1|2487.1|2491.1|2487.1|2491|2487|12
1619451940000|2021-04-26 15:45:40|||||||||4
1619451950000|2021-04-26 15:45:50|||||||||3
1619451960000|2021-04-26 15:46:00|2492|2488|2492|2488|2492|2488|2492|2488|9
1619451970000|2021-04-26 15:46:10|||||||||8
1619451980000|2021-04-26 15:46:20|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2
1619451990000|2021-04-26 15:46:30|||||||||1
1619452000000|2021-04-26 15:46:40|||||||||1
1619452010000|2021-04-26 15:46:50|||||||||2
1619452020000|2021-04-26 15:47:00|||||||||10
1619452030000|2021-04-26 15:47:10|||||||||1
1619452050000|2021-04-26 15:47:30|||||||||4
1619452060000|2021-04-26 15:47:40|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|29
1619452070000|2021-04-26 15:47:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|3
1619452080000|2021-04-26 15:48:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|38
1619452090000|2021-04-26 15:48:10|||||||||20
1619452100000|2021-04-26 15:48:20|||||||||22
1619452110000|2021-04-26 15:48:30|||||||||16
1619452120000|2021-04-26 15:48:40|2491.2|2487.2|2490.7|2486.7|2492.3|2488.3|2490.3|2486.3|65
1619452130000|2021-04-26 15:48:50|2491.2|2487.2|2491.2|2487.2|2491.3|2487.3|2490.7|2486.7|26
1619452140000|2021-04-26 15:49:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|28
1619452150000|2021-04-26 15:49:10|2490.5|2486.5|2489.4|2485.4|2490.9|2486.9|2489.4|2485.4|140
1619452160000|2021-04-26 15:49:20|2489.9|2485.9|2489.3|2485.3|2489.9|2485.9|2488.4|2484.4|97
1619452170000|2021-04-26 15:49:30|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2488.4|2484.4|60
1619452180000|2021-04-26 15:49:40|2490.2|2486.2|2490.4|2486.4|2490.4|2486.4|2490.2|2486.2|63
1619452190000|2021-04-26 15:49:50|2491.2|2487.2|2492.4|2488.4|2492.4|2488.4|2491.2|2487.2|91
1619452200000|2021-04-26 15:50:00|||||||||5
1619452210000|2021-04-26 15:50:10|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1619452240000|2021-04-26 15:50:40|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|61
1619452260000|2021-04-26 15:51:00|||||||||1
1619452290000|2021-04-26 15:51:30|||||||||1
1619452320000|2021-04-26 15:52:00|||||||||2
1619452330000|2021-04-26 15:52:10|||||||||2
1619452340000|2021-04-26 15:52:20|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|39
1619452350000|2021-04-26 15:52:30|2490.2|2486.2|2489.9|2485.9|2490.2|2486.2|2489.8|2485.8|23
1619452360000|2021-04-26 15:52:40|2489.5|2485.5|2489.4|2485.4|2489.5|2485.5|2489.4|2485.4|0
1619452370000|2021-04-26 15:52:50|||||||||2
1619452380000|2021-04-26 15:53:00|2489.3|2485.3|2489.7|2485.7|2489.7|2485.7|2489.3|2485.3|1
1619452390000|2021-04-26 15:53:10|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1619452400000|2021-04-26 15:53:20|2489.4|2485.4|2489.3|2485.3|2489.4|2485.4|2489.3|2485.3|0
1619452410000|2021-04-26 15:53:30|||||||||4
1619452480000|2021-04-26 15:54:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1619452490000|2021-04-26 15:54:50|||||||||2
1619452510000|2021-04-26 15:55:10|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1619452570000|2021-04-26 15:56:10|2489.4|2485.4|2489.3|2485.3|2489.4|2485.4|2489.3|2485.3|2
1619452580000|2021-04-26 15:56:20|||||||||1
1619452600000|2021-04-26 15:56:40|||||||||1
1619452610000|2021-04-26 15:56:50|||||||||5
1619452620000|2021-04-26 15:57:00|||||||||21
1619452630000|2021-04-26 15:57:10|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2
1619452650000|2021-04-26 15:57:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1619452700000|2021-04-26 15:58:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|3
1619452710000|2021-04-26 15:58:30|||||||||1
1619452720000|2021-04-26 15:58:40|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|36
1619452740000|2021-04-26 15:59:00|||||||||1
1619452770000|2021-04-26 15:59:30|||||||||7
1619452790000|2021-04-26 15:59:50|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|3
1619452800000|2021-04-26 16:00:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|10
1619452840000|2021-04-26 16:00:40|||||||||4
1619452880000|2021-04-26 16:01:20|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|1
1619452890000|2021-04-26 16:01:30|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1619452920000|2021-04-26 16:02:00|||||||||3
1619452960000|2021-04-26 16:02:40|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|2489.4|2485.4|0
1619453000000|2021-04-26 16:03:20|2489.3|2485.3|2489.4|2485.4|2489.4|2485.4|2489.3|2485.3|27
1619453010000|2021-04-26 16:03:30|2489.3|2485.3|2490.3|2486.3|2490.3|2486.3|2489.3|2485.3|6
1619453030000|2021-04-26 16:03:50|||||||||8
1619453060000|2021-04-26 16:04:20|||||||||1
1619453080000|2021-04-26 16:04:40|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1619453090000|2021-04-26 16:04:50|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|6
1619453100000|2021-04-26 16:05:00|||||||||1
1619453140000|2021-04-26 16:05:40|||||||||2
1619453190000|2021-04-26 16:06:30|2490.9|2486.9|2490.9|2486.9|2491.3|2487.3|2490.9|2486.9|10
1619453210000|2021-04-26 16:06:50|||||||||8
1619453240000|2021-04-26 16:07:20|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619453270000|2021-04-26 16:07:50|||||||||1
1619453280000|2021-04-26 16:08:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|1
1619453290000|2021-04-26 16:08:10|||||||||1
1619453310000|2021-04-26 16:08:30|||||||||1
1619453320000|2021-04-26 16:08:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619453330000|2021-04-26 16:08:50|||||||||1
1619453360000|2021-04-26 16:09:20|||||||||1
1619453400000|2021-04-26 16:10:00|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2
1619453430000|2021-04-26 16:10:30|||||||||4
1619453460000|2021-04-26 16:11:00|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|9
1619453470000|2021-04-26 16:11:10|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1619453480000|2021-04-26 16:11:20|2491.5|2487.5|2491.8|2487.8|2491.8|2487.8|2491.4|2487.4|1
1619453490000|2021-04-26 16:11:30|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|1
1619453500000|2021-04-26 16:11:40|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|0
1619453530000|2021-04-26 16:12:10|2492.2|2488.2|2491.5|2487.5|2492.2|2488.2|2491.5|2487.5|1
1619453550000|2021-04-26 16:12:30|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|0
1619453620000|2021-04-26 16:13:40|||||||||1
1619453640000|2021-04-26 16:14:00|2490.8|2486.8|2490.9|2486.9|2490.9|2486.9|2490.8|2486.8|12
1619453650000|2021-04-26 16:14:10|||||||||2
1619453660000|2021-04-26 16:14:20|2490.8|2486.8|2490.4|2486.4|2490.8|2486.8|2490.4|2486.4|9
1619453690000|2021-04-26 16:14:50|||||||||1
1619453700000|2021-04-26 16:15:00|||||||||1
1619453710000|2021-04-26 16:15:10|||||||||2
1619453740000|2021-04-26 16:15:40|||||||||2
1619453790000|2021-04-26 16:16:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1619453830000|2021-04-26 16:17:10|||||||||3
1619453870000|2021-04-26 16:17:50|||||||||2
1619453880000|2021-04-26 16:18:00|||||||||1
1619453910000|2021-04-26 16:18:30|||||||||2
1619453920000|2021-04-26 16:18:40|||||||||1
1619453940000|2021-04-26 16:19:00|||||||||3
1619454000000|2021-04-26 16:20:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2
1619454090000|2021-04-26 16:21:30|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|2491.8|2487.8|1
1619454100000|2021-04-26 16:21:40|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|0
1619454120000|2021-04-26 16:22:00|||||||||2
1619454130000|2021-04-26 16:22:10|2491.4|2487.4|2491.8|2487.8|2492.3|2488.3|2491.4|2487.4|8
1619454140000|2021-04-26 16:22:20|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1619454170000|2021-04-26 16:22:50|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|2491.4|2487.4|17
1619454210000|2021-04-26 16:23:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619454220000|2021-04-26 16:23:40|||||||||2
1619454250000|2021-04-26 16:24:10|||||||||1
1619454270000|2021-04-26 16:24:30|||||||||8
1619454290000|2021-04-26 16:24:50|||||||||1
1619454310000|2021-04-26 16:25:10|||||||||3
1619454320000|2021-04-26 16:25:20|||||||||1
1619454360000|2021-04-26 16:26:00|||||||||1
1619454380000|2021-04-26 16:26:20|||||||||1
1619454390000|2021-04-26 16:26:30|||||||||2
1619454450000|2021-04-26 16:27:30|||||||||1
1619454470000|2021-04-26 16:27:50|||||||||3
1619454480000|2021-04-26 16:28:00|||||||||2
1619454560000|2021-04-26 16:29:20|||||||||2
1619454570000|2021-04-26 16:29:30|||||||||1
1619454610000|2021-04-26 16:30:10|||||||||3
1619454620000|2021-04-26 16:30:20|||||||||1
1619454630000|2021-04-26 16:30:30|||||||||1
1619454640000|2021-04-26 16:30:40|||||||||1
1619454650000|2021-04-26 16:30:50|||||||||1
1619454680000|2021-04-26 16:31:20|||||||||1
1619454690000|2021-04-26 16:31:30|||||||||2
1619454700000|2021-04-26 16:31:40|2492.1|2488.1|2492.3|2488.3|2492.3|2488.3|2492.1|2488.1|50
1619454720000|2021-04-26 16:32:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1619454750000|2021-04-26 16:32:30|||||||||2
1619454760000|2021-04-26 16:32:40|||||||||1
1619454770000|2021-04-26 16:32:50|||||||||3
1619454780000|2021-04-26 16:33:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|3
1619454790000|2021-04-26 16:33:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1619454800000|2021-04-26 16:33:20|||||||||1
1619454830000|2021-04-26 16:33:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|27
1619454870000|2021-04-26 16:34:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|51
1619454890000|2021-04-26 16:34:50|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1619454900000|2021-04-26 16:35:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1619454920000|2021-04-26 16:35:20|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|404
1619454950000|2021-04-26 16:35:50|||||||||3
1619454980000|2021-04-26 16:36:20|||||||||1
1619455000000|2021-04-26 16:36:40|||||||||1
1619455040000|2021-04-26 16:37:20|||||||||1
1619455050000|2021-04-26 16:37:30|||||||||1
1619455080000|2021-04-26 16:38:00|||||||||1
1619455090000|2021-04-26 16:38:10|||||||||1
1619455120000|2021-04-26 16:38:40|||||||||19
1619455130000|2021-04-26 16:38:50|||||||||1
1619455140000|2021-04-26 16:39:00|||||||||1
1619455170000|2021-04-26 16:39:30|||||||||2
1619455180000|2021-04-26 16:39:40|||||||||3
1619455260000|2021-04-26 16:41:00|||||||||3
1619455300000|2021-04-26 16:41:40|||||||||2
1619455320000|2021-04-26 16:42:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|7
1619455340000|2021-04-26 16:42:20|||||||||2
1619455410000|2021-04-26 16:43:30|||||||||1
1619455430000|2021-04-26 16:43:50|||||||||1
1619455450000|2021-04-26 16:44:10|||||||||5
1619455460000|2021-04-26 16:44:20|||||||||5
1619455470000|2021-04-26 16:44:30|||||||||1
1619455480000|2021-04-26 16:44:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|6
1619455520000|2021-04-26 16:45:20|||||||||2
1619455590000|2021-04-26 16:46:30|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1619455600000|2021-04-26 16:46:40|||||||||1
1619455610000|2021-04-26 16:46:50|||||||||3
1619455620000|2021-04-26 16:47:00|2492.2|2488.2|2493.1|2489.1|2493.1|2489.1|2492.2|2488.2|18
1619455640000|2021-04-26 16:47:20|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|11
1619455650000|2021-04-26 16:47:30|2492.6|2488.6|2493.1|2489.1|2493.1|2489.1|2492.6|2488.6|1
1619455660000|2021-04-26 16:47:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2
1619455690000|2021-04-26 16:48:10|2493.1|2489.1|2492.2|2488.2|2493.1|2489.1|2492.2|2488.2|12
1619455710000|2021-04-26 16:48:30|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1619455740000|2021-04-26 16:49:00|||||||||1
1619455820000|2021-04-26 16:50:20|||||||||1
1619455830000|2021-04-26 16:50:30|||||||||2
1619455850000|2021-04-26 16:50:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1619455860000|2021-04-26 16:51:00|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|6
1619455920000|2021-04-26 16:52:00|||||||||4
1619455930000|2021-04-26 16:52:10|||||||||3
1619455950000|2021-04-26 16:52:30|||||||||1
1619455970000|2021-04-26 16:52:50|||||||||1
1619455980000|2021-04-26 16:53:00|||||||||1
1619455990000|2021-04-26 16:53:10|2492.2|2488.2|2491.1|2487.1|2492.2|2488.2|2491.1|2487.1|19
1619456000000|2021-04-26 16:53:20|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2
1619456100000|2021-04-26 16:55:00|||||||||2
1619456120000|2021-04-26 16:55:20|||||||||1
1619456130000|2021-04-26 16:55:30|||||||||2
1619456160000|2021-04-26 16:56:00|||||||||2
1619456180000|2021-04-26 16:56:20|||||||||1
1619456210000|2021-04-26 16:56:50|2492|2488|2491.1|2487.1|2492|2488|2491.1|2487.1|6
1619456220000|2021-04-26 16:57:00|||||||||1
1619456280000|2021-04-26 16:58:00|||||||||3
1619456290000|2021-04-26 16:58:10|||||||||1
1619456340000|2021-04-26 16:59:00|||||||||3
1619456370000|2021-04-26 16:59:30|||||||||4
1619456380000|2021-04-26 16:59:40|||||||||1
1619456390000|2021-04-26 16:59:50|||||||||1
1619456400000|2021-04-26 17:00:00|||||||||2
1619456410000|2021-04-26 17:00:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|4
1619456430000|2021-04-26 17:00:30|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1619456440000|2021-04-26 17:00:40|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|2490.6|2486.6|4
1619456450000|2021-04-26 17:00:50|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2
1619456460000|2021-04-26 17:01:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1619456500000|2021-04-26 17:01:40|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|0
1619456510000|2021-04-26 17:01:50|||||||||1
1619456550000|2021-04-26 17:02:30|||||||||1
1619456590000|2021-04-26 17:03:10|2489.2|2485.2|2489.6|2485.6|2489.6|2485.6|2489.2|2485.2|14
1619456600000|2021-04-26 17:03:20|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|16
1619456640000|2021-04-26 17:04:00|||||||||1
1619456660000|2021-04-26 17:04:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|7
1619456670000|2021-04-26 17:04:30|||||||||2
1619456680000|2021-04-26 17:04:40|||||||||2
1619456700000|2021-04-26 17:05:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|4
1619456710000|2021-04-26 17:05:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|6
1619456730000|2021-04-26 17:05:30|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1619456760000|2021-04-26 17:06:00|2491.7|2487.7|2491.7|2487.7|2492.2|2488.2|2491.7|2487.7|2
1619456770000|2021-04-26 17:06:10|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|1
1619456780000|2021-04-26 17:06:20|2492|2488|2492.2|2488.2|2492.2|2488.2|2492|2488|0
1619456790000|2021-04-26 17:06:30|||||||||1
1619456810000|2021-04-26 17:06:50|||||||||2
1619456900000|2021-04-26 17:08:20|||||||||1
1619456940000|2021-04-26 17:09:00|2493.4|2489.4|2494.1|2490.1|2494.1|2490.1|2493.4|2489.4|53
1619456970000|2021-04-26 17:09:30|2494|2490|2494|2490|2494|2490|2494|2490|0
1619456980000|2021-04-26 17:09:40|||||||||2
1619457010000|2021-04-26 17:10:10|||||||||2
1619457030000|2021-04-26 17:10:30|||||||||1
1619457070000|2021-04-26 17:11:10|||||||||1
1619457110000|2021-04-26 17:11:50|||||||||2
1619457150000|2021-04-26 17:12:30|||||||||10
1619457170000|2021-04-26 17:12:50|||||||||4
1619457200000|2021-04-26 17:13:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|12
1619457210000|2021-04-26 17:13:30|2493|2489|2493|2489|2493|2489|2493|2489|0
1619457220000|2021-04-26 17:13:40|||||||||2
1619457240000|2021-04-26 17:14:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|1
1619457250000|2021-04-26 17:14:10|2493|2489|2493|2489|2493|2489|2493|2489|0
1619457270000|2021-04-26 17:14:30|||||||||1
1619457280000|2021-04-26 17:14:40|||||||||2
1619457290000|2021-04-26 17:14:50|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|1
1619457300000|2021-04-26 17:15:00|2493|2489|2493|2489|2493|2489|2493|2489|1
1619457310000|2021-04-26 17:15:10|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|0
1619457330000|2021-04-26 17:15:30|2493|2489|2493.1|2489.1|2493.1|2489.1|2493|2489|2
1619457360000|2021-04-26 17:16:00|2493.2|2489.2|2494|2490|2494|2490|2493.2|2489.2|5
1619457410000|2021-04-26 17:16:50|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|4
1619457420000|2021-04-26 17:17:00|2494|2490|2494|2490|2494|2490|2494|2490|2
1619457470000|2021-04-26 17:17:50|2493.6|2489.6|2494|2490|2494|2490|2493.6|2489.6|2
1619457480000|2021-04-26 17:18:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2
1619457490000|2021-04-26 17:18:10|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1619457510000|2021-04-26 17:18:30|||||||||10
1619457550000|2021-04-26 17:19:10|||||||||3
1619457560000|2021-04-26 17:19:20|||||||||1
1619457590000|2021-04-26 17:19:50|||||||||1
1619457600000|2021-04-26 17:20:00|||||||||3
1619457630000|2021-04-26 17:20:30|2494|2490|2494|2490|2494|2490|2494|2490|4
1619457660000|2021-04-26 17:21:00|||||||||1
1619457700000|2021-04-26 17:21:40|||||||||2
1619457760000|2021-04-26 17:22:40|||||||||3
1619457770000|2021-04-26 17:22:50|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|2493.5|2489.5|12
1619457780000|2021-04-26 17:23:00|2493.6|2489.6|2494|2490|2494|2490|2493.2|2489.2|1
1619457800000|2021-04-26 17:23:20|2493.5|2489.5|2494|2490|2494|2490|2493.5|2489.5|2
1619457820000|2021-04-26 17:23:40|||||||||1
1619457850000|2021-04-26 17:24:10|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|2494.1|2490.1|3
1619457860000|2021-04-26 17:24:20|||||||||3
1619457870000|2021-04-26 17:24:30|2494|2490|2494|2490|2494|2490|2494|2490|0
1619457890000|2021-04-26 17:24:50|||||||||1
1619457900000|2021-04-26 17:25:00|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|4
1619457910000|2021-04-26 17:25:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1619457930000|2021-04-26 17:25:30|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|4
1619457950000|2021-04-26 17:25:50|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|130
1619457960000|2021-04-26 17:26:00|2494.3|2490.3|2494.7|2490.7|2494.7|2490.7|2494.3|2490.3|2
1619457970000|2021-04-26 17:26:10|2493.8|2489.8|2493.9|2489.9|2494.2|2490.2|2493.8|2489.8|5
1619457990000|2021-04-26 17:26:30|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|0
1619458000000|2021-04-26 17:26:40|2493.4|2489.4|2493.3|2489.3|2493.4|2489.4|2493.3|2489.3|0
1619458010000|2021-04-26 17:26:50|||||||||7
1619458030000|2021-04-26 17:27:10|||||||||1
1619458050000|2021-04-26 17:27:30|||||||||5
1619458080000|2021-04-26 17:28:00|||||||||1
1619458100000|2021-04-26 17:28:20|||||||||1
1619458110000|2021-04-26 17:28:30|||||||||1
1619458140000|2021-04-26 17:29:00|||||||||2
1619458150000|2021-04-26 17:29:10|||||||||6
1619458170000|2021-04-26 17:29:30|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|117
1619458180000|2021-04-26 17:29:40|2493.8|2489.8|2493.9|2489.9|2494.3|2490.3|2493.8|2489.8|147
1619458190000|2021-04-26 17:29:50|2493.4|2489.4|2493.3|2489.3|2493.4|2489.4|2493.3|2489.3|9
1619513100000|2021-04-27 08:45:00|2487.8|2483.8|2488.3|2484.3|2488.7|2484.7|2487.8|2483.8|7
1619513110000|2021-04-27 08:45:10|||||||||1
1619513120000|2021-04-27 08:45:20|2488.4|2484.4|2489.2|2485.2|2489.2|2485.2|2488.4|2484.4|2
1619513130000|2021-04-27 08:45:30|2489.3|2485.3|2489.3|2485.3|2489.7|2485.7|2489.3|2485.3|12
1619513140000|2021-04-27 08:45:40|2489.7|2485.7|2490.7|2486.7|2490.8|2486.8|2488.8|2484.8|25
1619513150000|2021-04-27 08:45:50|2490.8|2486.8|2491.2|2487.2|2491.2|2487.2|2489.8|2485.8|18
1619513160000|2021-04-27 08:46:00|2490.4|2486.4|2491.7|2487.7|2491.7|2487.7|2490.3|2486.3|3
1619513180000|2021-04-27 08:46:20|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619513200000|2021-04-27 08:46:40|2490.8|2486.8|2490.3|2486.3|2490.8|2486.8|2490.3|2486.3|9
1619513210000|2021-04-27 08:46:50|||||||||1
1619513230000|2021-04-27 08:47:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|6
1619513240000|2021-04-27 08:47:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1619513250000|2021-04-27 08:47:30|2491.3|2487.3|2492.2|2488.2|2492.2|2488.2|2491.3|2487.3|3
1619513260000|2021-04-27 08:47:40|2491.8|2487.8|2492.2|2488.2|2492.2|2488.2|2491.7|2487.7|2
1619513280000|2021-04-27 08:48:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|10
1619513310000|2021-04-27 08:48:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619513330000|2021-04-27 08:48:50|2491.2|2487.2|2490.8|2486.8|2491.2|2487.2|2490.8|2486.8|2
1619513340000|2021-04-27 08:49:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619513360000|2021-04-27 08:49:20|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|5
1619513390000|2021-04-27 08:49:50|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1619513420000|2021-04-27 08:50:20|2492.1|2488.1|2491.7|2487.7|2492.1|2488.1|2491.7|2487.7|1
1619513460000|2021-04-27 08:51:00|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619513470000|2021-04-27 08:51:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|1
1619513490000|2021-04-27 08:51:30|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|0
1619513500000|2021-04-27 08:51:40|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|8
1619513510000|2021-04-27 08:51:50|||||||||2
1619513530000|2021-04-27 08:52:10|2489.9|2485.9|2490.3|2486.3|2490.3|2486.3|2489.9|2485.9|2
1619513550000|2021-04-27 08:52:30|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.4|2485.4|4
1619513560000|2021-04-27 08:52:40|2489.5|2485.5|2488.3|2484.3|2489.5|2485.5|2488.3|2484.3|2
1619513580000|2021-04-27 08:53:00|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1619513610000|2021-04-27 08:53:30|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1619513620000|2021-04-27 08:53:40|||||||||1
1619513630000|2021-04-27 08:53:50|||||||||1
1619513640000|2021-04-27 08:54:00|||||||||1
1619513680000|2021-04-27 08:54:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1619513700000|2021-04-27 08:55:00|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1619513730000|2021-04-27 08:55:30|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2
1619513740000|2021-04-27 08:55:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2
1619513750000|2021-04-27 08:55:50|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.2|2482.2|3
1619513760000|2021-04-27 08:56:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1619513780000|2021-04-27 08:56:20|2486.5|2482.5|2486.3|2482.3|2486.5|2482.5|2486.3|2482.3|0
1619513810000|2021-04-27 08:56:50|||||||||1
1619513860000|2021-04-27 08:57:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|10
1619513870000|2021-04-27 08:57:50|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|8
1619513880000|2021-04-27 08:58:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|1
1619513890000|2021-04-27 08:58:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|5
1619513910000|2021-04-27 08:58:30|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|0
1619513930000|2021-04-27 08:58:50|2486.7|2482.7|2486.3|2482.3|2486.7|2482.7|2486.3|2482.3|5
1619513940000|2021-04-27 08:59:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|4
1619513980000|2021-04-27 08:59:40|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|2486.3|2482.3|0
1619513990000|2021-04-27 08:59:50|2486.5|2482.5|2486.9|2482.9|2486.9|2482.9|2486.5|2482.5|2
1619514010000|2021-04-27 09:00:10|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1619514030000|2021-04-27 09:00:30|2487.2|2483.2|2487.3|2483.3|2487.3|2483.3|2487.2|2483.2|0
1619514040000|2021-04-27 09:00:40|||||||||3
1619514050000|2021-04-27 09:00:50|||||||||1
1619514060000|2021-04-27 09:01:00|2487.2|2483.2|2486.3|2482.3|2487.2|2483.2|2486.3|2482.3|1
1619514110000|2021-04-27 09:01:50|2485.3|2481.3|2484.9|2480.9|2485.3|2481.3|2484.9|2480.9|4
1619514120000|2021-04-27 09:02:00|2484.3|2480.3|2483.9|2479.9|2484.3|2480.3|2483.9|2479.9|5
1619514140000|2021-04-27 09:02:20|2483.5|2479.5|2483.4|2479.4|2483.5|2479.5|2483.4|2479.4|0
1619514150000|2021-04-27 09:02:30|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|2483.8|2479.8|11
1619514160000|2021-04-27 09:02:40|2484|2480|2484|2480|2484|2480|2484|2480|0
1619514170000|2021-04-27 09:02:50|2484.5|2480.5|2484.5|2480.5|2484.9|2480.9|2484|2480|10
1619514210000|2021-04-27 09:03:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|3
1619514220000|2021-04-27 09:03:40|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|0
1619514230000|2021-04-27 09:03:50|2484.5|2480.5|2484.9|2480.9|2484.9|2480.9|2484.5|2480.5|2
1619514240000|2021-04-27 09:04:00|2485|2481|2485|2481|2485|2481|2485|2481|1
1619514250000|2021-04-27 09:04:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1619514270000|2021-04-27 09:04:30|2484.6|2480.6|2485|2481|2485|2481|2484.6|2480.6|1
1619514340000|2021-04-27 09:05:40|||||||||1
1619514350000|2021-04-27 09:05:50|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1619514360000|2021-04-27 09:06:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|4
1619514370000|2021-04-27 09:06:10|2485|2481|2485|2481|2485|2481|2485|2481|0
1619514380000|2021-04-27 09:06:20|2484.5|2480.5|2484|2480|2484.5|2480.5|2484|2480|1
1619514390000|2021-04-27 09:06:30|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2
1619514410000|2021-04-27 09:06:50|2484|2480|2484|2480|2484|2480|2484|2480|8
1619514420000|2021-04-27 09:07:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1619514430000|2021-04-27 09:07:10|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|0
1619514440000|2021-04-27 09:07:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|6
1619514450000|2021-04-27 09:07:30|2485|2481|2485|2481|2485|2481|2485|2481|0
1619514480000|2021-04-27 09:08:00|||||||||1
1619514500000|2021-04-27 09:08:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1619514510000|2021-04-27 09:08:30|2485|2481|2485|2481|2485|2481|2485|2481|0
1619514530000|2021-04-27 09:08:50|2484.5|2480.5|2484.1|2480.1|2484.5|2480.5|2484.1|2480.1|1
1619514590000|2021-04-27 09:09:50|2484|2480|2483.5|2479.5|2484|2480|2483.5|2479.5|2
1619514600000|2021-04-27 09:10:00|2483.1|2479.1|2482.7|2478.7|2483.1|2479.1|2482.7|2478.7|1
1619514610000|2021-04-27 09:10:10|2482.6|2478.6|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|2
1619514670000|2021-04-27 09:11:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1619514690000|2021-04-27 09:11:30|2483.6|2479.6|2484.1|2480.1|2484.1|2480.1|2483.6|2479.6|4
1619514710000|2021-04-27 09:11:50|2483.5|2479.5|2484.1|2480.1|2484.5|2480.5|2483.5|2479.5|14
1619514720000|2021-04-27 09:12:00|2483.9|2479.9|2483.1|2479.1|2483.9|2479.9|2483.1|2479.1|8
1619514730000|2021-04-27 09:12:10|2483.5|2479.5|2484.1|2480.1|2484.1|2480.1|2483.1|2479.1|6
1619514740000|2021-04-27 09:12:20|2484.5|2480.5|2484.4|2480.4|2484.5|2480.5|2484.4|2480.4|0
1619514750000|2021-04-27 09:12:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1619514820000|2021-04-27 09:13:40|2484.5|2480.5|2484.1|2480.1|2484.5|2480.5|2484.1|2480.1|11
1619514860000|2021-04-27 09:14:20|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|1
1619514870000|2021-04-27 09:14:30|||||||||1
1619514890000|2021-04-27 09:14:50|2484.5|2480.5|2484.9|2480.9|2484.9|2480.9|2484.5|2480.5|1
1619514900000|2021-04-27 09:15:00|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1619514910000|2021-04-27 09:15:10|2485|2481|2484.5|2480.5|2485|2481|2484.5|2480.5|0
1619514920000|2021-04-27 09:15:20|2484.1|2480.1|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|3
1619514940000|2021-04-27 09:15:40|2484.4|2480.4|2484.1|2480.1|2484.4|2480.4|2484.1|2480.1|2
1619514950000|2021-04-27 09:15:50|2483.8|2479.8|2481.5|2477.5|2483.8|2479.8|2481.5|2477.5|13
1619514960000|2021-04-27 09:16:00|2480.5|2476.5|2480.6|2476.6|2480.6|2476.6|2480.5|2476.5|9
1619514970000|2021-04-27 09:16:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1619515010000|2021-04-27 09:16:50|2479.1|2475.1|2478.6|2474.6|2479.4|2475.4|2478.6|2474.6|6
1619515020000|2021-04-27 09:17:00|2478.5|2474.5|2479|2475|2479|2475|2478.5|2474.5|2
1619515040000|2021-04-27 09:17:20|2479.4|2475.4|2479.6|2475.6|2480.1|2476.1|2479.4|2475.4|5
1619515050000|2021-04-27 09:17:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|5
1619515060000|2021-04-27 09:17:40|2479.6|2475.6|2479.7|2475.7|2480.1|2476.1|2479.6|2475.6|1
1619515080000|2021-04-27 09:18:00|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1619515110000|2021-04-27 09:18:30|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|5
1619515120000|2021-04-27 09:18:40|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1619515140000|2021-04-27 09:19:00|2479.6|2475.6|2478.6|2474.6|2479.6|2475.6|2478.6|2474.6|6
1619515190000|2021-04-27 09:19:50|2478.1|2474.1|2478.6|2474.6|2478.7|2474.7|2478.1|2474.1|10
1619515220000|2021-04-27 09:20:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|7
1619515250000|2021-04-27 09:20:50|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|10
1619515260000|2021-04-27 09:21:00|2477.5|2473.5|2477.6|2473.6|2477.6|2473.6|2477.5|2473.5|0
1619515300000|2021-04-27 09:21:40|2477.9|2473.9|2479.1|2475.1|2479.1|2475.1|2477.9|2473.9|2
1619515310000|2021-04-27 09:21:50|2479.2|2475.2|2479.6|2475.6|2479.6|2475.6|2479.2|2475.2|1
1619515320000|2021-04-27 09:22:00|2479.2|2475.2|2477.6|2473.6|2479.2|2475.2|2477.6|2473.6|4
1619515330000|2021-04-27 09:22:10|2477.7|2473.7|2478.1|2474.1|2478.1|2474.1|2477.7|2473.7|2
1619515350000|2021-04-27 09:22:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|5
1619515380000|2021-04-27 09:23:00|2478.6|2474.6|2479.1|2475.1|2479.1|2475.1|2478.6|2474.6|31
1619515390000|2021-04-27 09:23:10|2479.5|2475.5|2479.1|2475.1|2479.6|2475.6|2479.1|2475.1|8
1619515420000|2021-04-27 09:23:40|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|1
1619515430000|2021-04-27 09:23:50|2480.5|2476.5|2481.5|2477.5|2481.5|2477.5|2480.1|2476.1|0
1619515440000|2021-04-27 09:24:00|2482|2478|2481.5|2477.5|2482|2478|2481.5|2477.5|0
1619515450000|2021-04-27 09:24:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2
1619515470000|2021-04-27 09:24:30|||||||||1
1619515490000|2021-04-27 09:24:50|||||||||1
1619515520000|2021-04-27 09:25:20|||||||||20
1619515550000|2021-04-27 09:25:50|||||||||1
1619515570000|2021-04-27 09:26:10|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|3
1619515580000|2021-04-27 09:26:20|||||||||1
1619515610000|2021-04-27 09:26:50|2480.5|2476.5|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|3
1619515620000|2021-04-27 09:27:00|2480.5|2476.5|2482|2478|2482|2478|2480.5|2476.5|1
1619515630000|2021-04-27 09:27:10|2481.8|2477.8|2480.6|2476.6|2481.8|2477.8|2480.6|2476.6|2
1619515660000|2021-04-27 09:27:40|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1619515670000|2021-04-27 09:27:50|2480.7|2476.7|2481.5|2477.5|2481.5|2477.5|2480.7|2476.7|2
1619515680000|2021-04-27 09:28:00|2481.4|2477.4|2480.1|2476.1|2481.4|2477.4|2480.1|2476.1|7
1619515690000|2021-04-27 09:28:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|3
1619515700000|2021-04-27 09:28:20|2480.7|2476.7|2481.1|2477.1|2481.1|2477.1|2480.7|2476.7|2
1619515710000|2021-04-27 09:28:30|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|1
1619515750000|2021-04-27 09:29:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1619515760000|2021-04-27 09:29:20|||||||||1
1619515770000|2021-04-27 09:29:30|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|2481.6|2477.6|0
1619515780000|2021-04-27 09:29:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|8
1619515790000|2021-04-27 09:29:50|||||||||1
1619515800000|2021-04-27 09:30:00|||||||||3
1619515850000|2021-04-27 09:30:50|||||||||1
1619515910000|2021-04-27 09:31:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1619515940000|2021-04-27 09:32:20|2480.6|2476.6|2481|2477|2481|2477|2480.6|2476.6|4
1619515970000|2021-04-27 09:32:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1619515990000|2021-04-27 09:33:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|0
1619516010000|2021-04-27 09:33:30|2480.7|2476.7|2481.1|2477.1|2481.1|2477.1|2480.7|2476.7|1
1619516040000|2021-04-27 09:34:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1619516060000|2021-04-27 09:34:20|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|1
1619516080000|2021-04-27 09:34:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1619516100000|2021-04-27 09:35:00|2481|2477|2481|2477|2481|2477|2481|2477|1
1619516110000|2021-04-27 09:35:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1619516130000|2021-04-27 09:35:30|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1619516150000|2021-04-27 09:35:50|||||||||1
1619516160000|2021-04-27 09:36:00|2481.1|2477.1|2481.5|2477.5|2481.5|2477.5|2481.1|2477.1|0
1619516180000|2021-04-27 09:36:20|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1619516220000|2021-04-27 09:37:00|||||||||3
1619516280000|2021-04-27 09:38:00|2479.9|2475.9|2480.5|2476.5|2480.5|2476.5|2479.9|2475.9|15
1619516370000|2021-04-27 09:39:30|||||||||1
1619516390000|2021-04-27 09:39:50|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|1
1619516400000|2021-04-27 09:40:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1619516520000|2021-04-27 09:42:00|||||||||1
1619516570000|2021-04-27 09:42:50|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2
1619516580000|2021-04-27 09:43:00|2481|2477|2481|2477|2481|2477|2481|2477|0
1619516610000|2021-04-27 09:43:30|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1619516620000|2021-04-27 09:43:40|2481|2477|2481.5|2477.5|2481.5|2477.5|2481|2477|1
1619516660000|2021-04-27 09:44:20|||||||||4
1619516710000|2021-04-27 09:45:10|2480.5|2476.5|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|4
1619516720000|2021-04-27 09:45:20|2481.1|2477.1|2481.5|2477.5|2481.5|2477.5|2481.1|2477.1|9
1619516770000|2021-04-27 09:46:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1619516800000|2021-04-27 09:46:40|2482.3|2478.3|2482.5|2478.5|2482.5|2478.5|2482.3|2478.3|2
1619516810000|2021-04-27 09:46:50|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2
1619516840000|2021-04-27 09:47:20|2482.9|2478.9|2484.5|2480.5|2484.5|2480.5|2482.9|2478.9|3
1619516930000|2021-04-27 09:48:50|||||||||1
1619516940000|2021-04-27 09:49:00|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|9
1619516960000|2021-04-27 09:49:20|||||||||1
1619517060000|2021-04-27 09:51:00|2482.5|2478.5|2481.5|2477.5|2482.5|2478.5|2481.5|2477.5|15
1619517120000|2021-04-27 09:52:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|4
1619517220000|2021-04-27 09:53:40|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|2
1619517300000|2021-04-27 09:55:00|2481.6|2477.6|2481.5|2477.5|2481.6|2477.6|2481.5|2477.5|0
1619517350000|2021-04-27 09:55:50|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1619517410000|2021-04-27 09:56:50|||||||||1
1619517420000|2021-04-27 09:57:00|2481.5|2477.5|2480.6|2476.6|2481.5|2477.5|2480.6|2476.6|1
1619517430000|2021-04-27 09:57:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1619517470000|2021-04-27 09:57:50|||||||||3
1619517530000|2021-04-27 09:58:50|||||||||1
1619517540000|2021-04-27 09:59:00|2480.1|2476.1|2481.5|2477.5|2481.5|2477.5|2480.1|2476.1|2
1619517550000|2021-04-27 09:59:10|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|1
1619517560000|2021-04-27 09:59:20|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|0
1619517580000|2021-04-27 09:59:40|||||||||1
1619517600000|2021-04-27 10:00:00|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1619517610000|2021-04-27 10:00:10|2481|2477|2481|2477|2481|2477|2481|2477|0
1619517620000|2021-04-27 10:00:20|||||||||1
1619517650000|2021-04-27 10:00:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|1
1619517660000|2021-04-27 10:01:00|||||||||1
1619517720000|2021-04-27 10:02:00|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|4
1619517740000|2021-04-27 10:02:20|||||||||3
1619517770000|2021-04-27 10:02:50|||||||||1
1619517820000|2021-04-27 10:03:40|||||||||1
1619517830000|2021-04-27 10:03:50|||||||||4
1619517840000|2021-04-27 10:04:00|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|1
1619517850000|2021-04-27 10:04:10|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|3
1619517900000|2021-04-27 10:05:00|||||||||1
1619517950000|2021-04-27 10:05:50|||||||||1
1619518010000|2021-04-27 10:06:50|||||||||1
1619518020000|2021-04-27 10:07:00|2480.9|2476.9|2481|2477|2481|2477|2480.9|2476.9|7
1619518060000|2021-04-27 10:07:40|2480.6|2476.6|2480.5|2476.5|2480.6|2476.6|2480.5|2476.5|0
1619518070000|2021-04-27 10:07:50|||||||||20
1619518080000|2021-04-27 10:08:00|||||||||2
1619518130000|2021-04-27 10:08:50|||||||||1
1619518250000|2021-04-27 10:10:50|2481|2477|2481|2477|2481|2477|2481|2477|1
1619518270000|2021-04-27 10:11:10|2481.5|2477.5|2481.9|2477.9|2481.9|2477.9|2481.5|2477.5|2
1619518280000|2021-04-27 10:11:20|2481.6|2477.6|2482|2478|2482|2478|2481.5|2477.5|0
1619518310000|2021-04-27 10:11:50|2482.5|2478.5|2481.5|2477.5|2482.5|2478.5|2481.5|2477.5|1
1619518320000|2021-04-27 10:12:00|2481.9|2477.9|2482|2478|2482|2478|2481.5|2477.5|0
1619518340000|2021-04-27 10:12:20|2482.5|2478.5|2482.1|2478.1|2482.5|2478.5|2482.1|2478.1|0
1619518350000|2021-04-27 10:12:30|2482|2478|2482|2478|2482|2478|2482|2478|0
1619518400000|2021-04-27 10:13:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1619518470000|2021-04-27 10:14:30|2483.5|2479.5|2483.5|2479.5|2483.9|2479.9|2483.5|2479.5|8
1619518560000|2021-04-27 10:16:00|2483.1|2479.1|2483|2479|2483.1|2479.1|2483|2479|1
1619518580000|2021-04-27 10:16:20|2483.4|2479.4|2483.5|2479.5|2483.5|2479.5|2483.4|2479.4|0
1619518620000|2021-04-27 10:17:00|2483.4|2479.4|2483|2479|2483.4|2479.4|2483|2479|1
1619518640000|2021-04-27 10:17:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|1
1619518680000|2021-04-27 10:18:00|2483|2479|2483|2479|2483|2479|2483|2479|1
1619518710000|2021-04-27 10:18:30|2483.1|2479.1|2483.5|2479.5|2483.5|2479.5|2483.1|2479.1|4
1619518720000|2021-04-27 10:18:40|2483.1|2479.1|2483|2479|2483.1|2479.1|2483|2479|0
1619518790000|2021-04-27 10:19:50|||||||||1
1619518810000|2021-04-27 10:20:10|2482.6|2478.6|2483|2479|2483|2479|2482.6|2478.6|2
1619518870000|2021-04-27 10:21:10|2482.8|2478.8|2482.1|2478.1|2482.8|2478.8|2482.1|2478.1|17
1619518890000|2021-04-27 10:21:30|2482|2478|2482.9|2478.9|2482.9|2478.9|2481.6|2477.6|22
1619518900000|2021-04-27 10:21:40|2482.5|2478.5|2482.9|2478.9|2482.9|2478.9|2482.5|2478.5|1
1619518920000|2021-04-27 10:22:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2
1619519020000|2021-04-27 10:23:40|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|1
1619519040000|2021-04-27 10:24:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1619519090000|2021-04-27 10:24:50|2482.1|2478.1|2482|2478|2482.1|2478.1|2482|2478|1
1619519110000|2021-04-27 10:25:10|2482.4|2478.4|2483.6|2479.6|2483.6|2479.6|2482.4|2478.4|6
1619519120000|2021-04-27 10:25:20|2483.1|2479.1|2483.1|2479.1|2483.9|2479.9|2483.1|2479.1|2
1619519160000|2021-04-27 10:26:00|2483|2479|2483|2479|2483|2479|2483|2479|0
1619519220000|2021-04-27 10:27:00|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|3
1619519230000|2021-04-27 10:27:10|2483|2479|2483|2479|2483|2479|2483|2479|0
1619519240000|2021-04-27 10:27:20|2482.6|2478.6|2483.1|2479.1|2483.1|2479.1|2482.6|2478.6|5
1619519250000|2021-04-27 10:27:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1619519320000|2021-04-27 10:28:40|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|0
1619519340000|2021-04-27 10:29:00|2483|2479|2483|2479|2483|2479|2483|2479|0
1619519350000|2021-04-27 10:29:10|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|3
1619519370000|2021-04-27 10:29:30|2483|2479|2483|2479|2483|2479|2483|2479|0
1619519400000|2021-04-27 10:30:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1619519410000|2021-04-27 10:30:10|2483|2479|2482|2478|2483|2479|2482|2478|26
1619519460000|2021-04-27 10:31:00|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|0
1619519520000|2021-04-27 10:32:00|2482.4|2478.4|2482|2478|2482.4|2478.4|2482|2478|5
1619519570000|2021-04-27 10:32:50|||||||||1
1619519620000|2021-04-27 10:33:40|||||||||1
1619519630000|2021-04-27 10:33:50|||||||||1
1619519640000|2021-04-27 10:34:00|2482.5|2478.5|2482|2478|2482.5|2478.5|2482|2478|3
1619519660000|2021-04-27 10:34:20|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1619519690000|2021-04-27 10:34:50|||||||||1
1619519750000|2021-04-27 10:35:50|||||||||1
1619519760000|2021-04-27 10:36:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1619519790000|2021-04-27 10:36:30|||||||||3
1619519800000|2021-04-27 10:36:40|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|2482.5|2478.5|1
1619519810000|2021-04-27 10:36:50|||||||||1
1619519820000|2021-04-27 10:37:00|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|5
1619519830000|2021-04-27 10:37:10|2482|2478|2482|2478|2482|2478|2482|2478|0
1619519850000|2021-04-27 10:37:30|2482.5|2478.5|2483|2479|2483|2479|2482.5|2478.5|16
1619519860000|2021-04-27 10:37:40|2483.1|2479.1|2483.5|2479.5|2484|2480|2483.1|2479.1|17
1619519930000|2021-04-27 10:38:50|||||||||4
1619519940000|2021-04-27 10:39:00|||||||||1
1619519990000|2021-04-27 10:39:50|||||||||1
1619520050000|2021-04-27 10:40:50|||||||||1
1619520070000|2021-04-27 10:41:10|||||||||1
1619520110000|2021-04-27 10:41:50|||||||||1
1619520140000|2021-04-27 10:42:20|2483|2479|2483|2479|2483|2479|2483|2479|2
1619520170000|2021-04-27 10:42:50|||||||||1
1619520250000|2021-04-27 10:44:10|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|0
1619520300000|2021-04-27 10:45:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1619520310000|2021-04-27 10:45:10|2483|2479|2484.5|2480.5|2484.5|2480.5|2483|2479|4
1619520320000|2021-04-27 10:45:20|2484.4|2480.4|2484.5|2480.5|2484.5|2480.5|2484|2480|1
1619520470000|2021-04-27 10:47:50|2486.5|2482.5|2485.5|2481.5|2486.5|2482.5|2485.5|2481.5|32
1619520590000|2021-04-27 10:49:50|2485.6|2481.6|2485.9|2481.9|2486.5|2482.5|2485.6|2481.6|3
1619520600000|2021-04-27 10:50:00|2486|2482|2486.5|2482.5|2486.5|2482.5|2486|2482|11
1619520610000|2021-04-27 10:50:10|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1619520620000|2021-04-27 10:50:20|2486.5|2482.5|2485.9|2481.9|2486.5|2482.5|2485.6|2481.6|2
1619520640000|2021-04-27 10:50:40|2485.5|2481.5|2485.5|2481.5|2486|2482|2485.5|2481.5|1
1619520680000|2021-04-27 10:51:20|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2
1619520690000|2021-04-27 10:51:30|||||||||1
1619520700000|2021-04-27 10:51:40|||||||||1
1619520720000|2021-04-27 10:52:00|||||||||3
1619520740000|2021-04-27 10:52:20|2486.4|2482.4|2486|2482|2486.4|2482.4|2486|2482|3
1619520840000|2021-04-27 10:54:00|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|3
1619520900000|2021-04-27 10:55:00|2486.4|2482.4|2486|2482|2486.4|2482.4|2486|2482|2
1619520920000|2021-04-27 10:55:20|2485.9|2481.9|2485.5|2481.5|2485.9|2481.9|2485.5|2481.5|5
1619520950000|2021-04-27 10:55:50|||||||||1
1619520970000|2021-04-27 10:56:10|2485.6|2481.6|2486|2482|2486|2482|2485.6|2481.6|3
1619521010000|2021-04-27 10:56:50|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1619521020000|2021-04-27 10:57:00|2486.4|2482.4|2486|2482|2486.5|2482.5|2486|2482|8
1619521070000|2021-04-27 10:57:50|||||||||1
1619521200000|2021-04-27 11:00:00|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|0
1619521220000|2021-04-27 11:00:20|2483.5|2479.5|2483.5|2479.5|2483.5|2479.5|2483.1|2479.1|2
1619521260000|2021-04-27 11:01:00|2483.4|2479.4|2481.6|2477.6|2483.4|2479.4|2481.6|2477.6|4
1619521270000|2021-04-27 11:01:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.1|2477.1|8
1619521280000|2021-04-27 11:01:20|||||||||1
1619521290000|2021-04-27 11:01:30|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1619521320000|2021-04-27 11:02:00|||||||||2
1619521350000|2021-04-27 11:02:30|||||||||1
1619521360000|2021-04-27 11:02:40|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|3
1619521400000|2021-04-27 11:03:20|||||||||5
1619521420000|2021-04-27 11:03:40|2481|2477|2481|2477|2481|2477|2481|2477|0
1619521430000|2021-04-27 11:03:50|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|4
1619521440000|2021-04-27 11:04:00|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|2
1619521480000|2021-04-27 11:04:40|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|0
1619521490000|2021-04-27 11:04:50|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|10
1619521500000|2021-04-27 11:05:00|||||||||1
1619521540000|2021-04-27 11:05:40|||||||||2
1619521550000|2021-04-27 11:05:50|||||||||1
1619521570000|2021-04-27 11:06:10|2481|2477|2481|2477|2481|2477|2481|2477|0
1619521580000|2021-04-27 11:06:20|2480.7|2476.7|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|11
1619521610000|2021-04-27 11:06:50|2480.5|2476.5|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|1
1619521640000|2021-04-27 11:07:20|||||||||1
1619521650000|2021-04-27 11:07:30|2479.7|2475.7|2480.9|2476.9|2480.9|2476.9|2479.7|2475.7|35
1619521660000|2021-04-27 11:07:40|||||||||1
1619521680000|2021-04-27 11:08:00|2481|2477|2481|2477|2481|2477|2481|2477|0
1619521720000|2021-04-27 11:08:40|2480.5|2476.5|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|5
1619521730000|2021-04-27 11:08:50|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|4
1619521750000|2021-04-27 11:09:10|2480.1|2476.1|2480.5|2476.5|2480.5|2476.5|2480.1|2476.1|6
1619521780000|2021-04-27 11:09:40|||||||||1
1619521790000|2021-04-27 11:09:50|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1619521810000|2021-04-27 11:10:10|2480|2476|2480|2476|2480|2476|2480|2476|0
1619521820000|2021-04-27 11:10:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1619521850000|2021-04-27 11:10:50|||||||||1
1619521860000|2021-04-27 11:11:00|2479.4|2475.4|2479.1|2475.1|2479.4|2475.4|2479|2475|4
1619521870000|2021-04-27 11:11:10|||||||||1
1619521880000|2021-04-27 11:11:20|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|1
1619521890000|2021-04-27 11:11:30|2478.5|2474.5|2478.1|2474.1|2478.5|2474.5|2478.1|2474.1|15
1619521900000|2021-04-27 11:11:40|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1619521910000|2021-04-27 11:11:50|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|11
1619521920000|2021-04-27 11:12:00|2476.5|2472.5|2477.5|2473.5|2477.5|2473.5|2476.5|2472.5|10
1619521930000|2021-04-27 11:12:10|||||||||2
1619521950000|2021-04-27 11:12:30|||||||||3
1619522180000|2021-04-27 11:16:20|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|13
1619522200000|2021-04-27 11:16:40|2477.5|2473.5|2477.9|2473.9|2477.9|2473.9|2477.5|2473.5|1
1619522220000|2021-04-27 11:17:00|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|4
1619522230000|2021-04-27 11:17:10|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|0
1619522360000|2021-04-27 11:19:20|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|1
1619522370000|2021-04-27 11:19:30|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|0
1619522380000|2021-04-27 11:19:40|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|2478.5|2474.5|0
1619522390000|2021-04-27 11:19:50|2482.4|2478.4|2480.9|2476.9|2482.4|2478.4|2480.9|2476.9|54
1619522400000|2021-04-27 11:20:00|2480|2476|2480.9|2476.9|2481.3|2477.3|2480|2476|10
1619522420000|2021-04-27 11:20:20|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|0
1619522500000|2021-04-27 11:21:40|2481.3|2477.3|2480.9|2476.9|2481.3|2477.3|2480.9|2476.9|10
1619522880000|2021-04-27 11:28:00|2480.5|2476.5|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|1
1619522890000|2021-04-27 11:28:10|2481.3|2477.3|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|0
1619522970000|2021-04-27 11:29:30|2481.3|2477.3|2482|2478|2482|2478|2481.3|2477.3|7
1619522980000|2021-04-27 11:29:40|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|2481.9|2477.9|0
1619523000000|2021-04-27 11:30:00|2481.5|2477.5|2481.4|2477.4|2481.5|2477.5|2481.4|2477.4|0
1619523020000|2021-04-27 11:30:20|||||||||1
1619523030000|2021-04-27 11:30:30|2482.3|2478.3|2482.9|2478.9|2482.9|2478.9|2482.3|2478.3|7
1619523070000|2021-04-27 11:31:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1619523080000|2021-04-27 11:31:20|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|2484.5|2480.5|1
1619523090000|2021-04-27 11:31:30|2484.6|2480.6|2485.4|2481.4|2485.4|2481.4|2484.6|2480.6|3
1619523100000|2021-04-27 11:31:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1619523110000|2021-04-27 11:31:50|2485.4|2481.4|2485.8|2481.8|2485.8|2481.8|2483.9|2479.9|8
1619523120000|2021-04-27 11:32:00|2486.4|2482.4|2485.8|2481.8|2486.4|2482.4|2485.8|2481.8|3
1619523130000|2021-04-27 11:32:10|2486.3|2482.3|2486.4|2482.4|2486.4|2482.4|2486.3|2482.3|1
1619523210000|2021-04-27 11:33:30|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|0
1619523300000|2021-04-27 11:35:00|||||||||1
1619523320000|2021-04-27 11:35:20|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2485.5|2481.5|2
1619523330000|2021-04-27 11:35:30|2485|2481|2485.5|2481.5|2485.5|2481.5|2485|2481|2
1619523390000|2021-04-27 11:36:30|2485.7|2481.7|2486.5|2482.5|2486.5|2482.5|2485.7|2481.7|4
1619523400000|2021-04-27 11:36:40|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|1
1619523410000|2021-04-27 11:36:50|||||||||2
1619523470000|2021-04-27 11:37:50|2486.5|2482.5|2486.9|2482.9|2486.9|2482.9|2486.5|2482.5|0
1619523590000|2021-04-27 11:39:50|||||||||1
1619523610000|2021-04-27 11:40:10|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2
1619523660000|2021-04-27 11:41:00|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|0
1619523680000|2021-04-27 11:41:20|2487|2483|2487|2483|2487|2483|2487|2483|2
1619523700000|2021-04-27 11:41:40|2486.7|2482.7|2486.6|2482.6|2486.7|2482.7|2486.6|2482.6|1
1619523710000|2021-04-27 11:41:50|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|2487.1|2483.1|1
1619523720000|2021-04-27 11:42:00|||||||||1
1619523750000|2021-04-27 11:42:30|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|1
1619523770000|2021-04-27 11:42:50|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|1
1619523780000|2021-04-27 11:43:00|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|2487.5|2483.5|10
1619523810000|2021-04-27 11:43:30|2487.8|2483.8|2489.5|2485.5|2489.5|2485.5|2487.8|2483.8|8
1619523840000|2021-04-27 11:44:00|2489.9|2485.9|2489.5|2485.5|2489.9|2485.9|2489.5|2485.5|2
1619523850000|2021-04-27 11:44:10|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2489.9|2485.9|2
1619523870000|2021-04-27 11:44:30|2490.3|2486.3|2490.9|2486.9|2490.9|2486.9|2490.3|2486.3|0
1619523950000|2021-04-27 11:45:50|||||||||1
1619524010000|2021-04-27 11:46:50|2490.5|2486.5|2491.5|2487.5|2491.5|2487.5|2490.5|2486.5|1
1619524020000|2021-04-27 11:47:00|2491|2487|2491.5|2487.5|2491.5|2487.5|2491|2487|4
1619524090000|2021-04-27 11:48:10|||||||||14
1619524110000|2021-04-27 11:48:30|2491.6|2487.6|2492.4|2488.4|2492.4|2488.4|2491.6|2487.6|13
1619524120000|2021-04-27 11:48:40|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|2491.5|2487.5|11
1619524130000|2021-04-27 11:48:50|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|89
1619524160000|2021-04-27 11:49:20|||||||||5
1619524170000|2021-04-27 11:49:30|||||||||1
1619524180000|2021-04-27 11:49:40|||||||||1
1619524200000|2021-04-27 11:50:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|3
1619524240000|2021-04-27 11:50:40|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.8|2488.8|11
1619524260000|2021-04-27 11:51:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|0
1619524270000|2021-04-27 11:51:10|||||||||1
1619524280000|2021-04-27 11:51:20|||||||||11
1619524290000|2021-04-27 11:51:30|2493.4|2489.4|2494.3|2490.3|2494.3|2490.3|2493.4|2489.4|8
1619524310000|2021-04-27 11:51:50|||||||||8
1619524340000|2021-04-27 11:52:20|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|3
1619524380000|2021-04-27 11:53:00|||||||||5
1619524400000|2021-04-27 11:53:20|||||||||1
1619524410000|2021-04-27 11:53:30|||||||||4
1619524420000|2021-04-27 11:53:40|2492.9|2488.9|2492.4|2488.4|2492.9|2488.9|2492.4|2488.4|1
1619524440000|2021-04-27 11:54:00|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|7
1619524450000|2021-04-27 11:54:10|||||||||1
1619524510000|2021-04-27 11:55:10|||||||||6
1619524560000|2021-04-27 11:56:00|||||||||1
1619524620000|2021-04-27 11:57:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|17
1619524630000|2021-04-27 11:57:10|||||||||2
1619524640000|2021-04-27 11:57:20|||||||||3
1619524660000|2021-04-27 11:57:40|||||||||2
1619524670000|2021-04-27 11:57:50|||||||||6
1619524680000|2021-04-27 11:58:00|||||||||2
1619524690000|2021-04-27 11:58:10|2492.5|2488.5|2493.3|2489.3|2493.3|2489.3|2492.5|2488.5|17
1619524710000|2021-04-27 11:58:30|2494.3|2490.3|2495.3|2491.3|2495.3|2491.3|2494.3|2490.3|8
1619524720000|2021-04-27 11:58:40|2496.3|2492.3|2497.8|2493.8|2498.3|2494.3|2496.3|2492.3|26
1619524730000|2021-04-27 11:58:50|2499.3|2495.3|2498.3|2494.3|2499.3|2495.3|2498.3|2494.3|5
1619524740000|2021-04-27 11:59:00|2497.9|2493.9|2497.3|2493.3|2497.9|2493.9|2497.3|2493.3|0
1619524750000|2021-04-27 11:59:10|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|14
1619524760000|2021-04-27 11:59:20|||||||||2
1619524770000|2021-04-27 11:59:30|2498.2|2494.2|2497.3|2493.3|2498.2|2494.2|2497.3|2493.3|7
1619524780000|2021-04-27 11:59:40|||||||||9
1619524790000|2021-04-27 11:59:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|24
1619524800000|2021-04-27 12:00:00|2497.3|2493.3|2498.3|2494.3|2498.8|2494.8|2496.3|2492.3|42
1619524830000|2021-04-27 12:00:30|2497.3|2493.3|2497.8|2493.8|2497.8|2493.8|2496.3|2492.3|20
1619524850000|2021-04-27 12:00:50|2495.3|2491.3|2494.9|2490.9|2495.3|2491.3|2494.9|2490.9|61
1619524860000|2021-04-27 12:01:00|2494.8|2490.8|2495.3|2491.3|2495.8|2491.8|2494.8|2490.8|4
1619524880000|2021-04-27 12:01:20|||||||||1
1619524910000|2021-04-27 12:01:50|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|2494.9|2490.9|8
1619524930000|2021-04-27 12:02:10|2494.3|2490.3|2494.8|2490.8|2494.8|2490.8|2494.3|2490.3|18
1619524940000|2021-04-27 12:02:20|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|2495.3|2491.3|0
1619525010000|2021-04-27 12:03:30|2495.8|2491.8|2495.3|2491.3|2495.8|2491.8|2495.3|2491.3|2
1619525030000|2021-04-27 12:03:50|||||||||2
1619525100000|2021-04-27 12:05:00|2494.9|2490.9|2493.8|2489.8|2494.9|2490.9|2493.8|2489.8|13
1619525110000|2021-04-27 12:05:10|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1619525120000|2021-04-27 12:05:20|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|2494.4|2490.4|1
1619525130000|2021-04-27 12:05:30|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|0
1619525160000|2021-04-27 12:06:00|||||||||4
1619525180000|2021-04-27 12:06:20|||||||||1
1619525200000|2021-04-27 12:06:40|2493.9|2489.9|2493.4|2489.4|2493.9|2489.9|2493.4|2489.4|10
1619525210000|2021-04-27 12:06:50|2493.3|2489.3|2492.8|2488.8|2493.3|2489.3|2492.4|2488.4|3
1619525220000|2021-04-27 12:07:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|1
1619525230000|2021-04-27 12:07:10|||||||||20
1619525240000|2021-04-27 12:07:20|||||||||1
1619525260000|2021-04-27 12:07:40|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|4
1619525280000|2021-04-27 12:08:00|||||||||2
1619525310000|2021-04-27 12:08:30|2493.6|2489.6|2495.3|2491.3|2495.3|2491.3|2493.6|2489.6|6
1619525330000|2021-04-27 12:08:50|||||||||3
1619525370000|2021-04-27 12:09:30|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|2494.8|2490.8|12
1619525380000|2021-04-27 12:09:40|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|2494.3|2490.3|1
1619525390000|2021-04-27 12:09:50|2493.9|2489.9|2493.8|2489.8|2493.9|2489.9|2493.8|2489.8|3
1619525450000|2021-04-27 12:10:50|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|2493.4|2489.4|0
1619525470000|2021-04-27 12:11:10|2493.3|2489.3|2493.8|2489.8|2493.8|2489.8|2493.3|2489.3|17
1619525510000|2021-04-27 12:11:50|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|2493.3|2489.3|3
1619525540000|2021-04-27 12:12:20|||||||||2
1619525550000|2021-04-27 12:12:30|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|5
1619525560000|2021-04-27 12:12:40|||||||||1
1619525570000|2021-04-27 12:12:50|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|7
1619525580000|2021-04-27 12:13:00|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|2492.4|2488.4|0
1619525640000|2021-04-27 12:14:00|2492.3|2488.3|2491.8|2487.8|2492.3|2488.3|2491.8|2487.8|4
1619525650000|2021-04-27 12:14:10|2491.5|2487.5|2492.4|2488.4|2492.4|2488.4|2491.4|2487.4|2
1619525680000|2021-04-27 12:14:40|||||||||1
1619525700000|2021-04-27 12:15:00|||||||||1
1619525730000|2021-04-27 12:15:30|2492.3|2488.3|2491.4|2487.4|2492.3|2488.3|2491.4|2487.4|6
1619525740000|2021-04-27 12:15:40|||||||||1
1619525750000|2021-04-27 12:15:50|||||||||2
1619525760000|2021-04-27 12:16:00|||||||||1
1619525770000|2021-04-27 12:16:10|||||||||1
1619525810000|2021-04-27 12:16:50|||||||||2
1619525820000|2021-04-27 12:17:00|||||||||1
1619525830000|2021-04-27 12:17:10|||||||||3
1619525890000|2021-04-27 12:18:10|||||||||7
1619525900000|2021-04-27 12:18:20|||||||||1
1619525910000|2021-04-27 12:18:30|||||||||2
1619525940000|2021-04-27 12:19:00|2491.3|2487.3|2490.4|2486.4|2491.3|2487.3|2490.4|2486.4|23
1619525950000|2021-04-27 12:19:10|2490.3|2486.3|2489.4|2485.4|2490.3|2486.3|2489.4|2485.4|3
1619525960000|2021-04-27 12:19:20|||||||||2
1619525970000|2021-04-27 12:19:30|||||||||2
1619526040000|2021-04-27 12:20:40|||||||||1
1619526050000|2021-04-27 12:20:50|||||||||1
1619526100000|2021-04-27 12:21:40|||||||||2
1619526120000|2021-04-27 12:22:00|2489|2485|2489.4|2485.4|2489.4|2485.4|2489|2485|22
1619526130000|2021-04-27 12:22:10|||||||||1
1619526200000|2021-04-27 12:23:20|||||||||1
1619526230000|2021-04-27 12:23:50|||||||||1
1619526270000|2021-04-27 12:24:30|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2490.4|2486.4|2
1619526280000|2021-04-27 12:24:40|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|2490.5|2486.5|0
1619526330000|2021-04-27 12:25:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|24
1619526340000|2021-04-27 12:25:40|2489.6|2485.6|2489.5|2485.5|2489.6|2485.6|2489.5|2485.5|1
1619526360000|2021-04-27 12:26:00|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|0
1619526370000|2021-04-27 12:26:10|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|2489.5|2485.5|0
1619526400000|2021-04-27 12:26:40|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|12
1619526420000|2021-04-27 12:27:00|||||||||21
1619526450000|2021-04-27 12:27:30|||||||||1
1619526470000|2021-04-27 12:27:50|||||||||1
1619526480000|2021-04-27 12:28:00|||||||||14
1619526490000|2021-04-27 12:28:10|||||||||1
1619526500000|2021-04-27 12:28:20|||||||||3
1619526510000|2021-04-27 12:28:30|||||||||4
1619526520000|2021-04-27 12:28:40|||||||||3
1619526530000|2021-04-27 12:28:50|||||||||1
1619526540000|2021-04-27 12:29:00|||||||||31
1619526550000|2021-04-27 12:29:10|||||||||10
1619526570000|2021-04-27 12:29:30|||||||||1
1619526600000|2021-04-27 12:30:00|2488.8|2484.8|2489.6|2485.6|2489.6|2485.6|2488.8|2484.8|10
1619526610000|2021-04-27 12:30:10|2489.2|2485.2|2489.6|2485.6|2489.6|2485.6|2489.2|2485.2|1
1619526620000|2021-04-27 12:30:20|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|1
1619526630000|2021-04-27 12:30:30|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|2489.6|2485.6|1
1619526690000|2021-04-27 12:31:30|||||||||1
1619526700000|2021-04-27 12:31:40|2489.2|2485.2|2488.8|2484.8|2489.2|2485.2|2488.8|2484.8|2
1619526710000|2021-04-27 12:31:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1619526720000|2021-04-27 12:32:00|2488.6|2484.6|2487.8|2483.8|2488.6|2484.6|2487.8|2483.8|4
1619526730000|2021-04-27 12:32:10|2487|2483|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|32
1619526740000|2021-04-27 12:32:20|2486.8|2482.8|2487.8|2483.8|2487.8|2483.8|2486.8|2482.8|7
1619526770000|2021-04-27 12:32:50|||||||||10
1619526780000|2021-04-27 12:33:00|||||||||1
1619526800000|2021-04-27 12:33:20|||||||||1
1619526810000|2021-04-27 12:33:30|||||||||6
1619526820000|2021-04-27 12:33:40|||||||||2
1619526840000|2021-04-27 12:34:00|||||||||2
1619526890000|2021-04-27 12:34:50|||||||||1
1619526900000|2021-04-27 12:35:00|||||||||1
1619526910000|2021-04-27 12:35:10|2488.7|2484.7|2488.3|2484.3|2488.7|2484.7|2488.3|2484.3|20
1619526920000|2021-04-27 12:35:20|2487.9|2483.9|2487.8|2483.8|2487.9|2483.9|2487.8|2483.8|2
1619526990000|2021-04-27 12:36:30|||||||||1
1619527000000|2021-04-27 12:36:40|||||||||1
1619527010000|2021-04-27 12:36:50|||||||||1
1619527020000|2021-04-27 12:37:00|||||||||1
1619527050000|2021-04-27 12:37:30|||||||||4
1619527060000|2021-04-27 12:37:40|||||||||2
1619527070000|2021-04-27 12:37:50|||||||||2
1619527080000|2021-04-27 12:38:00|||||||||1
1619527100000|2021-04-27 12:38:20|||||||||1
1619527130000|2021-04-27 12:38:50|||||||||3
1619527140000|2021-04-27 12:39:00|||||||||3
1619527150000|2021-04-27 12:39:10|||||||||1
1619527160000|2021-04-27 12:39:20|||||||||5
1619527170000|2021-04-27 12:39:30|||||||||1
1619527180000|2021-04-27 12:39:40|||||||||1
1619527190000|2021-04-27 12:39:50|2486.9|2482.9|2486.8|2482.8|2486.9|2482.9|2486.8|2482.8|137
1619527200000|2021-04-27 12:40:00|2487|2483|2487|2483|2487|2483|2487|2483|52
1619527210000|2021-04-27 12:40:10|2486.6|2482.6|2486.5|2482.5|2486.6|2482.6|2486.5|2482.5|7
1619527220000|2021-04-27 12:40:20|2486.9|2482.9|2487|2483|2487|2483|2486.9|2482.9|0
1619527230000|2021-04-27 12:40:30|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1619527240000|2021-04-27 12:40:40|2486.9|2482.9|2486.5|2482.5|2486.9|2482.9|2486.5|2482.5|5
1619527270000|2021-04-27 12:41:10|2486.1|2482.1|2486|2482|2486.1|2482.1|2486|2482|0
1619527290000|2021-04-27 12:41:30|||||||||1
1619527300000|2021-04-27 12:41:40|||||||||1
1619527310000|2021-04-27 12:41:50|||||||||1
1619527320000|2021-04-27 12:42:00|||||||||7
1619527340000|2021-04-27 12:42:20|||||||||5
1619527350000|2021-04-27 12:42:30|||||||||6
1619527360000|2021-04-27 12:42:40|||||||||7
1619527370000|2021-04-27 12:42:50|||||||||2
1619527390000|2021-04-27 12:43:10|||||||||1
1619527410000|2021-04-27 12:43:30|||||||||2
1619527420000|2021-04-27 12:43:40|||||||||1
1619527440000|2021-04-27 12:44:00|||||||||2
1619527450000|2021-04-27 12:44:10|||||||||3
1619527460000|2021-04-27 12:44:20|||||||||1
1619527470000|2021-04-27 12:44:30|||||||||2
1619527480000|2021-04-27 12:44:40|||||||||21
1619527490000|2021-04-27 12:44:50|2486.5|2482.5|2486.9|2482.9|2486.9|2482.9|2486.5|2482.5|1
1619527500000|2021-04-27 12:45:00|2486.5|2482.5|2486|2482|2486.5|2482.5|2486|2482|1
1619527510000|2021-04-27 12:45:10|||||||||13
1619527540000|2021-04-27 12:45:40|||||||||2
1619527560000|2021-04-27 12:46:00|2485.9|2481.9|2485|2481|2485.9|2481.9|2485|2481|1
1619527600000|2021-04-27 12:46:40|||||||||1
1619527610000|2021-04-27 12:46:50|||||||||1
1619527640000|2021-04-27 12:47:20|||||||||5
1619527650000|2021-04-27 12:47:30|||||||||1
1619527660000|2021-04-27 12:47:40|||||||||1
1619527670000|2021-04-27 12:47:50|||||||||12
1619527680000|2021-04-27 12:48:00|2484.2|2480.2|2484|2480|2484.2|2480.2|2484|2480|4
1619527690000|2021-04-27 12:48:10|2484.8|2480.8|2484|2480|2484.8|2480.8|2484|2480|15
1619527710000|2021-04-27 12:48:30|||||||||2
1619527720000|2021-04-27 12:48:40|||||||||1
1619527730000|2021-04-27 12:48:50|||||||||1
1619527740000|2021-04-27 12:49:00|||||||||1
1619527760000|2021-04-27 12:49:20|||||||||2
1619527770000|2021-04-27 12:49:30|||||||||3
1619527780000|2021-04-27 12:49:40|||||||||12
1619527790000|2021-04-27 12:49:50|||||||||14
1619527800000|2021-04-27 12:50:00|2484.1|2480.1|2484.9|2480.9|2484.9|2480.9|2484.1|2480.1|16
1619527810000|2021-04-27 12:50:10|2485.9|2481.9|2485.5|2481.5|2485.9|2481.9|2485.5|2481.5|2
1619527830000|2021-04-27 12:50:30|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|2485.9|2481.9|0
1619527840000|2021-04-27 12:50:40|||||||||1
1619527860000|2021-04-27 12:51:00|2485|2481|2485|2481|2485|2481|2485|2481|3
1619527890000|2021-04-27 12:51:30|||||||||1
1619527910000|2021-04-27 12:51:50|||||||||1
1619527920000|2021-04-27 12:52:00|||||||||1
1619527950000|2021-04-27 12:52:30|||||||||2
1619527960000|2021-04-27 12:52:40|||||||||2
1619527980000|2021-04-27 12:53:00|||||||||1
1619527990000|2021-04-27 12:53:10|||||||||1
1619528010000|2021-04-27 12:53:30|||||||||1
1619528020000|2021-04-27 12:53:40|||||||||1
1619528030000|2021-04-27 12:53:50|||||||||3
1619528040000|2021-04-27 12:54:00|||||||||2
1619528050000|2021-04-27 12:54:10|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|5
1619528060000|2021-04-27 12:54:20|2484|2480|2484|2480|2484|2480|2484|2480|1
1619528070000|2021-04-27 12:54:30|||||||||3
1619528080000|2021-04-27 12:54:40|||||||||1
1619528090000|2021-04-27 12:54:50|||||||||2
1619528100000|2021-04-27 12:55:00|||||||||1
1619528120000|2021-04-27 12:55:20|||||||||10
1619528130000|2021-04-27 12:55:30|||||||||2
1619528140000|2021-04-27 12:55:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|65
1619528150000|2021-04-27 12:55:50|||||||||1
1619528160000|2021-04-27 12:56:00|||||||||2
1619528170000|2021-04-27 12:56:10|||||||||1
1619528180000|2021-04-27 12:56:20|||||||||2
1619528190000|2021-04-27 12:56:30|||||||||2
1619528200000|2021-04-27 12:56:40|||||||||5
1619528210000|2021-04-27 12:56:50|2485|2481|2485.1|2481.1|2485.5|2481.5|2485|2481|27
1619528220000|2021-04-27 12:57:00|2484.6|2480.6|2484.1|2480.1|2484.6|2480.6|2484.1|2480.1|5
1619528250000|2021-04-27 12:57:30|||||||||11
1619528270000|2021-04-27 12:57:50|||||||||2
1619528280000|2021-04-27 12:58:00|||||||||1
1619528290000|2021-04-27 12:58:10|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1619528340000|2021-04-27 12:59:00|||||||||1
1619528350000|2021-04-27 12:59:10|2485|2481|2484.6|2480.6|2485.1|2481.1|2484.6|2480.6|4
1619528360000|2021-04-27 12:59:20|2485.9|2481.9|2485.6|2481.6|2485.9|2481.9|2485.6|2481.6|15
1619528370000|2021-04-27 12:59:30|2486|2482|2485.6|2481.6|2486|2482|2485.6|2481.6|0
1619528390000|2021-04-27 12:59:50|||||||||1
1619528400000|2021-04-27 13:00:00|2486.8|2482.8|2486.9|2482.9|2486.9|2482.9|2486.8|2482.8|38
1619528410000|2021-04-27 13:00:10|2487|2483|2486.9|2482.9|2487|2483|2486.9|2482.9|4
1619528450000|2021-04-27 13:00:50|||||||||3
1619528490000|2021-04-27 13:01:30|2486.8|2482.8|2486|2482|2486.8|2482.8|2486|2482|8
1619528500000|2021-04-27 13:01:40|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|10
1619528510000|2021-04-27 13:01:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1619528520000|2021-04-27 13:02:00|2486|2482|2485.2|2481.2|2486|2482|2485.2|2481.2|9
1619528530000|2021-04-27 13:02:10|2486|2482|2485.6|2481.6|2486|2482|2485.6|2481.6|0
1619528550000|2021-04-27 13:02:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1619528560000|2021-04-27 13:02:40|2485|2481|2485.6|2481.6|2486|2482|2485|2481|76
1619528570000|2021-04-27 13:02:50|2486|2482|2486|2482|2486|2482|2486|2482|1
1619528580000|2021-04-27 13:03:00|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|2485.6|2481.6|0
1619528620000|2021-04-27 13:03:40|||||||||1
1619528680000|2021-04-27 13:04:40|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1619528700000|2021-04-27 13:05:00|||||||||2
1619528740000|2021-04-27 13:05:40|||||||||1
1619528750000|2021-04-27 13:05:50|||||||||1
1619528760000|2021-04-27 13:06:00|||||||||1
1619528770000|2021-04-27 13:06:10|2485.3|2481.3|2486.1|2482.1|2486.1|2482.1|2485.3|2481.3|11
1619528780000|2021-04-27 13:06:20|||||||||1
1619528790000|2021-04-27 13:06:30|2486|2482|2486|2482|2486|2482|2486|2482|0
1619528820000|2021-04-27 13:07:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|1
1619528840000|2021-04-27 13:07:20|2485.3|2481.3|2485.7|2481.7|2485.7|2481.7|2485.2|2481.2|11
1619528850000|2021-04-27 13:07:30|2486.1|2482.1|2485.7|2481.7|2486.1|2482.1|2485.7|2481.7|1
1619528880000|2021-04-27 13:08:00|||||||||4
1619528900000|2021-04-27 13:08:20|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2
1619528910000|2021-04-27 13:08:30|2485.7|2481.7|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|0
1619528920000|2021-04-27 13:08:40|||||||||1
1619528940000|2021-04-27 13:09:00|2486.1|2482.1|2486.2|2482.2|2486.2|2482.2|2486.1|2482.1|2
1619528950000|2021-04-27 13:09:10|2487.1|2483.1|2487.5|2483.5|2487.5|2483.5|2487.1|2483.1|19
1619528960000|2021-04-27 13:09:20|2487.2|2483.2|2487.2|2483.2|2487.6|2483.6|2487.2|2483.2|2
1619528970000|2021-04-27 13:09:30|2487|2483|2487|2483|2487|2483|2487|2483|0
1619529010000|2021-04-27 13:10:10|2487.1|2483.1|2487|2483|2487.1|2483.1|2487|2483|3
1619529020000|2021-04-27 13:10:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|34
1619529030000|2021-04-27 13:10:30|||||||||13
1619529040000|2021-04-27 13:10:40|2486.5|2482.5|2486.5|2482.5|2486.5|2482.5|2486.1|2482.1|8
1619529060000|2021-04-27 13:11:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|1
1619529130000|2021-04-27 13:12:10|||||||||2
1619529160000|2021-04-27 13:12:40|||||||||1
1619529180000|2021-04-27 13:13:00|||||||||1
1619529200000|2021-04-27 13:13:20|2486.2|2482.2|2487|2483|2487|2483|2486.2|2482.2|1
1619529220000|2021-04-27 13:13:40|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|32
1619529230000|2021-04-27 13:13:50|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1619529240000|2021-04-27 13:14:00|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1619529250000|2021-04-27 13:14:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|0
1619529270000|2021-04-27 13:14:30|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|0
1619529290000|2021-04-27 13:14:50|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1619529310000|2021-04-27 13:15:10|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1619529370000|2021-04-27 13:16:10|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|1
1619529390000|2021-04-27 13:16:30|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|2487.9|2483.9|1
1619529500000|2021-04-27 13:18:20|2487|2483|2487.5|2483.5|2487.5|2483.5|2487|2483|12
1619529540000|2021-04-27 13:19:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1619529600000|2021-04-27 13:20:00|2487.3|2483.3|2487|2483|2487.3|2483.3|2487|2483|1
1619529630000|2021-04-27 13:20:30|2487.5|2483.5|2487|2483|2487.5|2483.5|2487|2483|1
1619529660000|2021-04-27 13:21:00|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|2486.9|2482.9|0
1619529720000|2021-04-27 13:22:00|||||||||1
1619529790000|2021-04-27 13:23:10|2487|2483|2487.3|2483.3|2487.4|2483.4|2487|2483|1
1619529810000|2021-04-27 13:23:30|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1619529870000|2021-04-27 13:24:30|2486.9|2482.9|2487.4|2483.4|2487.4|2483.4|2486.9|2482.9|0
1619529880000|2021-04-27 13:24:40|2486.9|2482.9|2486.9|2482.9|2487.3|2483.3|2486.9|2482.9|0
1619529890000|2021-04-27 13:24:50|2487.8|2483.8|2487.3|2483.3|2487.8|2483.8|2487.3|2483.3|2
1619529900000|2021-04-27 13:25:00|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|2487.4|2483.4|0
1619529940000|2021-04-27 13:25:40|2487|2483|2486.9|2482.9|2487|2483|2486.9|2482.9|0
1619529950000|2021-04-27 13:25:50|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|1
1619530030000|2021-04-27 13:27:10|||||||||1
1619530080000|2021-04-27 13:28:00|||||||||1
1619530090000|2021-04-27 13:28:10|||||||||3
1619530140000|2021-04-27 13:29:00|||||||||3
1619530150000|2021-04-27 13:29:10|2486|2482|2485.9|2481.9|2486|2482|2485.8|2481.8|24
1619530200000|2021-04-27 13:30:00|2486|2482|2485|2481|2486|2482|2484.3|2480.3|77
1619530220000|2021-04-27 13:30:20|||||||||1
1619530230000|2021-04-27 13:30:30|||||||||5
1619530240000|2021-04-27 13:30:40|||||||||6
1619530250000|2021-04-27 13:30:50|2484.2|2480.2|2484.1|2480.1|2484.2|2480.2|2484.1|2480.1|14
1619530260000|2021-04-27 13:31:00|2483.7|2479.7|2483.2|2479.2|2483.7|2479.7|2483.2|2479.2|3
1619530270000|2021-04-27 13:31:10|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|0
1619530290000|2021-04-27 13:31:30|||||||||1
1619530310000|2021-04-27 13:31:50|||||||||2
1619530320000|2021-04-27 13:32:00|2482.2|2478.2|2481.2|2477.2|2482.2|2478.2|2481.2|2477.2|9
1619530330000|2021-04-27 13:32:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1619530340000|2021-04-27 13:32:20|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|25
1619530360000|2021-04-27 13:32:40|||||||||1
1619530370000|2021-04-27 13:32:50|2482.5|2478.5|2483.1|2479.1|2483.1|2479.1|2482.5|2478.5|8
1619530380000|2021-04-27 13:33:00|2482.7|2478.7|2481.7|2477.7|2482.7|2478.7|2481.7|2477.7|5
1619530390000|2021-04-27 13:33:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|3
1619530400000|2021-04-27 13:33:20|||||||||1
1619530410000|2021-04-27 13:33:30|||||||||3
1619530420000|2021-04-27 13:33:40|2481.3|2477.3|2481.7|2477.7|2481.7|2477.7|2481.1|2477.1|4
1619530430000|2021-04-27 13:33:50|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|0
1619530440000|2021-04-27 13:34:00|||||||||1
1619530450000|2021-04-27 13:34:10|2481.7|2477.7|2481.2|2477.2|2481.7|2477.7|2481.2|2477.2|4
1619530480000|2021-04-27 13:34:40|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|4
1619530490000|2021-04-27 13:34:50|2480.7|2476.7|2479.1|2475.1|2480.7|2476.7|2479.1|2475.1|11
1619530500000|2021-04-27 13:35:00|2479.5|2475.5|2479.1|2475.1|2479.5|2475.5|2479.1|2475.1|5
1619530510000|2021-04-27 13:35:10|||||||||11
1619530540000|2021-04-27 13:35:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|7
1619530550000|2021-04-27 13:35:50|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|2
1619530560000|2021-04-27 13:36:00|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|6
1619530580000|2021-04-27 13:36:20|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1619530590000|2021-04-27 13:36:30|2480.9|2476.9|2481.6|2477.6|2482.1|2478.1|2480.9|2476.9|17
1619530600000|2021-04-27 13:36:40|||||||||1
1619530620000|2021-04-27 13:37:00|2481.2|2477.2|2479.7|2475.7|2481.2|2477.2|2479.7|2475.7|9
1619530630000|2021-04-27 13:37:10|||||||||1
1619530640000|2021-04-27 13:37:20|||||||||1
1619530650000|2021-04-27 13:37:30|2479.2|2475.2|2480.6|2476.6|2480.6|2476.6|2479.2|2475.2|27
1619530660000|2021-04-27 13:37:40|2481|2477|2481.2|2477.2|2481.2|2477.2|2481|2477|1
1619530670000|2021-04-27 13:37:50|||||||||1
1619530680000|2021-04-27 13:38:00|||||||||2
1619530690000|2021-04-27 13:38:10|2482|2478|2482|2478|2482|2478|2482|2478|7
1619530700000|2021-04-27 13:38:20|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1619530710000|2021-04-27 13:38:30|2482.3|2478.3|2483.5|2479.5|2483.5|2479.5|2482.3|2478.3|3
1619530720000|2021-04-27 13:38:40|2484|2480|2484.1|2480.1|2484.5|2480.5|2484|2480|2
1619530730000|2021-04-27 13:38:50|2484.5|2480.5|2484.7|2480.7|2484.7|2480.7|2484.5|2480.5|1
1619530740000|2021-04-27 13:39:00|2484.2|2480.2|2483.1|2479.1|2484.2|2480.2|2483.1|2479.1|6
1619530750000|2021-04-27 13:39:10|||||||||1
1619530760000|2021-04-27 13:39:20|||||||||1
1619530770000|2021-04-27 13:39:30|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|1
1619530780000|2021-04-27 13:39:40|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1619530790000|2021-04-27 13:39:50|2482.7|2478.7|2483.1|2479.1|2483.1|2479.1|2482.7|2478.7|3
1619530800000|2021-04-27 13:40:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2
1619530820000|2021-04-27 13:40:20|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|1
1619530830000|2021-04-27 13:40:30|||||||||1
1619530850000|2021-04-27 13:40:50|||||||||1
1619530860000|2021-04-27 13:41:00|||||||||2
1619530870000|2021-04-27 13:41:10|2481.9|2477.9|2482.2|2478.2|2482.2|2478.2|2481.9|2477.9|4
1619530890000|2021-04-27 13:41:30|||||||||2
1619530900000|2021-04-27 13:41:40|||||||||2
1619530910000|2021-04-27 13:41:50|||||||||3
1619530920000|2021-04-27 13:42:00|||||||||1
1619530940000|2021-04-27 13:42:20|2483.2|2479.2|2484|2480|2484|2480|2483.2|2479.2|100
1619530950000|2021-04-27 13:42:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1619530960000|2021-04-27 13:42:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1619530980000|2021-04-27 13:43:00|||||||||2
1619530990000|2021-04-27 13:43:10|2483.8|2479.8|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|9
1619531000000|2021-04-27 13:43:20|||||||||1
1619531010000|2021-04-27 13:43:30|2483.3|2479.3|2483.2|2479.2|2483.3|2479.3|2483.2|2479.2|2
1619531020000|2021-04-27 13:43:40|||||||||2
1619531040000|2021-04-27 13:44:00|2483.1|2479.1|2482.2|2478.2|2483.1|2479.1|2482.2|2478.2|5
1619531070000|2021-04-27 13:44:30|2482.1|2478.1|2481.1|2477.1|2482.1|2478.1|2481.1|2477.1|9
1619531080000|2021-04-27 13:44:40|||||||||3
1619531090000|2021-04-27 13:44:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2
1619531100000|2021-04-27 13:45:00|2480.6|2476.6|2480.7|2476.7|2481.1|2477.1|2480.6|2476.6|2
1619531110000|2021-04-27 13:45:10|||||||||11
1619531140000|2021-04-27 13:45:40|||||||||1
1619531160000|2021-04-27 13:46:00|2480.6|2476.6|2481.1|2477.1|2481.1|2477.1|2480.1|2476.1|9
1619531200000|2021-04-27 13:46:40|||||||||1
1619531210000|2021-04-27 13:46:50|||||||||1
1619531220000|2021-04-27 13:47:00|2481|2477|2479.1|2475.1|2481|2477|2479.1|2475.1|12
1619531250000|2021-04-27 13:47:30|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|1
1619531260000|2021-04-27 13:47:40|2478.1|2474.1|2477.7|2473.7|2478.1|2474.1|2477.7|2473.7|1
1619531270000|2021-04-27 13:47:50|2474.6|2470.6|2473.7|2469.7|2474.7|2470.7|2473.7|2469.7|138
1619531280000|2021-04-27 13:48:00|2473.6|2469.6|2473.5|2469.5|2474.6|2470.6|2473.1|2469.1|40
1619531290000|2021-04-27 13:48:10|2473.6|2469.6|2473.1|2469.1|2473.6|2469.6|2473.1|2469.1|2
1619531300000|2021-04-27 13:48:20|2473.6|2469.6|2473.7|2469.7|2474.1|2470.1|2473.1|2469.1|10
1619531310000|2021-04-27 13:48:30|2473.2|2469.2|2473.6|2469.6|2473.7|2469.7|2473.2|2469.2|6
1619531320000|2021-04-27 13:48:40|2474.1|2470.1|2473.7|2469.7|2474.2|2470.2|2473.2|2469.2|2
1619531330000|2021-04-27 13:48:50|2473.6|2469.6|2473.7|2469.7|2473.7|2469.7|2473.6|2469.6|2
1619531340000|2021-04-27 13:49:00|2474.2|2470.2|2473.8|2469.8|2474.2|2470.2|2473.8|2469.8|0
1619531350000|2021-04-27 13:49:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|0
1619531360000|2021-04-27 13:49:20|||||||||10
1619531370000|2021-04-27 13:49:30|2475|2471|2475.1|2471.1|2475.1|2471.1|2474.7|2470.7|54
1619531390000|2021-04-27 13:49:50|||||||||15
1619531400000|2021-04-27 13:50:00|||||||||10
1619531420000|2021-04-27 13:50:20|||||||||11
1619531440000|2021-04-27 13:50:40|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|19
1619531450000|2021-04-27 13:50:50|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2
1619531460000|2021-04-27 13:51:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2
1619531470000|2021-04-27 13:51:10|2475.3|2471.3|2475.1|2471.1|2475.3|2471.3|2475.1|2471.1|1
1619531490000|2021-04-27 13:51:30|||||||||1
1619531500000|2021-04-27 13:51:40|||||||||2
1619531510000|2021-04-27 13:51:50|||||||||1
1619531520000|2021-04-27 13:52:00|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|5
1619531530000|2021-04-27 13:52:10|2475.4|2471.4|2477.3|2473.3|2478.1|2474.1|2475.4|2471.4|53
1619531540000|2021-04-27 13:52:20|2477.1|2473.1|2479.9|2475.9|2480.4|2476.4|2477.1|2473.1|5
1619531560000|2021-04-27 13:52:40|2479.5|2475.5|2479.4|2475.4|2479.5|2475.5|2479.4|2475.4|3
1619531570000|2021-04-27 13:52:50|2479.8|2475.8|2479.5|2475.5|2479.8|2475.8|2479.5|2475.5|2
1619531580000|2021-04-27 13:53:00|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|0
1619531590000|2021-04-27 13:53:10|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|3
1619531600000|2021-04-27 13:53:20|2479.9|2475.9|2479.4|2475.4|2479.9|2475.9|2479.4|2475.4|5
1619531610000|2021-04-27 13:53:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|3
1619531630000|2021-04-27 13:53:50|2480|2476|2478.9|2474.9|2480|2476|2478.9|2474.9|7
1619531640000|2021-04-27 13:54:00|||||||||1
1619531660000|2021-04-27 13:54:20|2479.9|2475.9|2479.1|2475.1|2479.9|2475.9|2479.1|2475.1|7
1619531670000|2021-04-27 13:54:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|3
1619531700000|2021-04-27 13:55:00|||||||||5
1619531720000|2021-04-27 13:55:20|||||||||20
1619531730000|2021-04-27 13:55:30|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|36
1619531740000|2021-04-27 13:55:40|2480.9|2476.9|2480.9|2476.9|2480.9|2476.9|2480.5|2476.5|43
1619531750000|2021-04-27 13:55:50|||||||||6
1619531760000|2021-04-27 13:56:00|||||||||5
1619531790000|2021-04-27 13:56:30|||||||||2
1619531800000|2021-04-27 13:56:40|2480.8|2476.8|2478.9|2474.9|2480.8|2476.8|2478.9|2474.9|9
1619531810000|2021-04-27 13:56:50|||||||||2
1619531820000|2021-04-27 13:57:00|||||||||1
1619531830000|2021-04-27 13:57:10|||||||||1
1619531840000|2021-04-27 13:57:20|||||||||2
1619531850000|2021-04-27 13:57:30|||||||||1
1619531870000|2021-04-27 13:57:50|2478.7|2474.7|2478.9|2474.9|2478.9|2474.9|2478.7|2474.7|4
1619531880000|2021-04-27 13:58:00|||||||||2
1619531900000|2021-04-27 13:58:20|||||||||1
1619531910000|2021-04-27 13:58:30|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|11
1619531920000|2021-04-27 13:58:40|2479.4|2475.4|2479.8|2475.8|2479.8|2475.8|2479.4|2475.4|0
1619531930000|2021-04-27 13:58:50|2479.9|2475.9|2479.5|2475.5|2479.9|2475.9|2479.5|2475.5|3
1619531940000|2021-04-27 13:59:00|2479.4|2475.4|2478.9|2474.9|2479.4|2475.4|2478.7|2474.7|3
1619531950000|2021-04-27 13:59:10|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|0
1619531980000|2021-04-27 13:59:40|||||||||1
1619531990000|2021-04-27 13:59:50|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|1
1619532000000|2021-04-27 14:00:00|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|1
1619532020000|2021-04-27 14:00:20|||||||||1
1619532030000|2021-04-27 14:00:30|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|2478.9|2474.9|0
1619532040000|2021-04-27 14:00:40|||||||||3
1619532050000|2021-04-27 14:00:50|||||||||2
1619532070000|2021-04-27 14:01:10|||||||||2
1619532090000|2021-04-27 14:01:30|||||||||1
1619532100000|2021-04-27 14:01:40|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|2478.8|2474.8|3
1619532110000|2021-04-27 14:01:50|||||||||2
1619532130000|2021-04-27 14:02:10|||||||||1
1619532150000|2021-04-27 14:02:30|||||||||46
1619532160000|2021-04-27 14:02:40|||||||||2
1619532190000|2021-04-27 14:03:10|2478.9|2474.9|2480.8|2476.8|2480.8|2476.8|2478.9|2474.9|45
1619532200000|2021-04-27 14:03:20|2480.4|2476.4|2479.9|2475.9|2480.4|2476.4|2479.9|2475.9|0
1619532210000|2021-04-27 14:03:30|2479.8|2475.8|2478.9|2474.9|2479.8|2475.8|2478.8|2474.8|4
1619532220000|2021-04-27 14:03:40|2478.8|2474.8|2478.8|2474.8|2478.9|2474.9|2478.8|2474.8|4
1619532230000|2021-04-27 14:03:50|2478.9|2474.9|2476.9|2472.9|2478.9|2474.9|2476.4|2472.4|20
1619532260000|2021-04-27 14:04:20|||||||||16
1619532280000|2021-04-27 14:04:40|||||||||2
1619532300000|2021-04-27 14:05:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|18
1619532310000|2021-04-27 14:05:10|2477.4|2473.4|2476.9|2472.9|2477.4|2473.4|2476.9|2472.9|3
1619532320000|2021-04-27 14:05:20|2476|2472|2476|2472|2476|2472|2476|2472|7
1619532330000|2021-04-27 14:05:30|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|7
1619532360000|2021-04-27 14:06:00|||||||||3
1619532390000|2021-04-27 14:06:30|2477|2473|2477|2473|2477|2473|2477|2473|1
1619532400000|2021-04-27 14:06:40|2477.1|2473.1|2477.9|2473.9|2477.9|2473.9|2477.1|2473.1|26
1619532410000|2021-04-27 14:06:50|2477|2473|2477|2473|2477|2473|2477|2473|2
1619532420000|2021-04-27 14:07:00|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1619532430000|2021-04-27 14:07:10|2477|2473|2477|2473|2477|2473|2477|2473|0
1619532440000|2021-04-27 14:07:20|2476|2472|2476|2472|2476|2472|2476|2472|5
1619532450000|2021-04-27 14:07:30|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1619532460000|2021-04-27 14:07:40|||||||||1
1619532470000|2021-04-27 14:07:50|||||||||2
1619532480000|2021-04-27 14:08:00|||||||||4
1619532490000|2021-04-27 14:08:10|2476.9|2472.9|2476.5|2472.5|2476.9|2472.9|2476.5|2472.5|30
1619532520000|2021-04-27 14:08:40|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|0
1619532530000|2021-04-27 14:08:50|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2
1619532550000|2021-04-27 14:09:10|2476.9|2472.9|2476.8|2472.8|2476.9|2472.9|2476.8|2472.8|2
1619532560000|2021-04-27 14:09:20|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|2476.9|2472.9|1
1619532590000|2021-04-27 14:09:50|||||||||4
1619532600000|2021-04-27 14:10:00|||||||||2
1619532630000|2021-04-27 14:10:30|||||||||4
1619532650000|2021-04-27 14:10:50|||||||||2
1619532660000|2021-04-27 14:11:00|2476.8|2472.8|2475.9|2471.9|2476.8|2472.8|2475.9|2471.9|10
1619532670000|2021-04-27 14:11:10|2476|2472|2476|2472|2476|2472|2476|2472|0
1619532680000|2021-04-27 14:11:20|2475.9|2471.9|2475|2471|2475.9|2471.9|2475|2471|3
1619532690000|2021-04-27 14:11:30|||||||||1
1619532710000|2021-04-27 14:11:50|||||||||2
1619532720000|2021-04-27 14:12:00|||||||||1
1619532730000|2021-04-27 14:12:10|||||||||2
1619532740000|2021-04-27 14:12:20|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|34
1619532750000|2021-04-27 14:12:30|2475|2471|2475|2471|2475|2471|2475|2471|5
1619532760000|2021-04-27 14:12:40|||||||||2
1619532770000|2021-04-27 14:12:50|||||||||1
1619532780000|2021-04-27 14:13:00|||||||||2
1619532790000|2021-04-27 14:13:10|||||||||1
1619532800000|2021-04-27 14:13:20|||||||||1
1619532810000|2021-04-27 14:13:30|2474.8|2470.8|2474.1|2470.1|2474.8|2470.8|2474.1|2470.1|2
1619532820000|2021-04-27 14:13:40|2474|2470|2474|2470|2474|2470|2474|2470|4
1619532830000|2021-04-27 14:13:50|||||||||1
1619532840000|2021-04-27 14:14:00|2473|2469|2472.6|2468.6|2473.1|2469.1|2472.6|2468.6|31
1619532850000|2021-04-27 14:14:10|||||||||2
1619532860000|2021-04-27 14:14:20|||||||||1
1619532870000|2021-04-27 14:14:30|||||||||1
1619532880000|2021-04-27 14:14:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2
1619532900000|2021-04-27 14:15:00|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|5
1619532910000|2021-04-27 14:15:10|2472.2|2468.2|2473.7|2469.7|2473.7|2469.7|2472.2|2468.2|6
1619532920000|2021-04-27 14:15:20|2473.5|2469.5|2473.1|2469.1|2473.5|2469.5|2473.1|2469.1|4
1619532930000|2021-04-27 14:15:30|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2
1619532940000|2021-04-27 14:15:40|2472.2|2468.2|2472.1|2468.1|2472.3|2468.3|2472.1|2468.1|17
1619532950000|2021-04-27 14:15:50|2471.7|2467.7|2469.6|2465.6|2471.7|2467.7|2469.6|2465.6|63
1619532960000|2021-04-27 14:16:00|2469.2|2465.2|2467.1|2463.1|2469.2|2465.2|2466.2|2462.2|67
1619532970000|2021-04-27 14:16:10|2466.7|2462.7|2466.3|2462.3|2466.7|2462.7|2466.3|2462.3|40
1619532980000|2021-04-27 14:16:20|2466.7|2462.7|2467.1|2463.1|2467.1|2463.1|2466.7|2462.7|20
1619532990000|2021-04-27 14:16:30|2466.7|2462.7|2466.3|2462.3|2467.1|2463.1|2466.3|2462.3|1
1619533000000|2021-04-27 14:16:40|2466.2|2462.2|2466.3|2462.3|2466.3|2462.3|2466.2|2462.2|1
1619533010000|2021-04-27 14:16:50|||||||||2
1619533020000|2021-04-27 14:17:00|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2464.3|2460.3|22
1619533030000|2021-04-27 14:17:10|2465.3|2461.3|2464.3|2460.3|2465.3|2461.3|2464.3|2460.3|7
1619533040000|2021-04-27 14:17:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|68
1619533050000|2021-04-27 14:17:30|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|2463.1|2459.1|3
1619533060000|2021-04-27 14:17:40|2462.3|2458.3|2464.7|2460.7|2464.7|2460.7|2462.3|2458.3|50
1619533070000|2021-04-27 14:17:50|2464.3|2460.3|2464.8|2460.8|2464.8|2460.8|2464.3|2460.3|4
1619533080000|2021-04-27 14:18:00|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2464.3|2460.3|2
1619533090000|2021-04-27 14:18:10|2464.2|2460.2|2463.4|2459.4|2464.2|2460.2|2463.4|2459.4|4
1619533100000|2021-04-27 14:18:20|||||||||7
1619533110000|2021-04-27 14:18:30|2463.2|2459.2|2462.3|2458.3|2463.2|2459.2|2462.3|2458.3|11
1619533120000|2021-04-27 14:18:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|10
1619533130000|2021-04-27 14:18:50|||||||||9
1619533140000|2021-04-27 14:19:00|2461.4|2457.4|2461.9|2457.9|2461.9|2457.9|2461.4|2457.4|10
1619533150000|2021-04-27 14:19:10|2461.4|2457.4|2460.4|2456.4|2461.4|2457.4|2460.4|2456.4|21
1619533160000|2021-04-27 14:19:20|||||||||6
1619533170000|2021-04-27 14:19:30|||||||||2
1619533180000|2021-04-27 14:19:40|||||||||39
1619533190000|2021-04-27 14:19:50|||||||||2
1619533200000|2021-04-27 14:20:00|||||||||10
1619533210000|2021-04-27 14:20:10|||||||||4
1619533220000|2021-04-27 14:20:20|||||||||3
1619533230000|2021-04-27 14:20:30|2459.9|2455.9|2458.3|2454.3|2459.9|2455.9|2458.3|2454.3|49
1619533240000|2021-04-27 14:20:40|||||||||3
1619533250000|2021-04-27 14:20:50|2457.4|2453.4|2457.3|2453.3|2457.4|2453.4|2457.3|2453.3|21
1619533260000|2021-04-27 14:21:00|2456.4|2452.4|2455.2|2451.2|2456.4|2452.4|2455.2|2451.2|33
1619533270000|2021-04-27 14:21:10|2455.3|2451.3|2455.3|2451.3|2455.7|2451.7|2455.3|2451.3|10
1619533280000|2021-04-27 14:21:20|2454.3|2450.3|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|7
1619533290000|2021-04-27 14:21:30|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.8|2448.8|13
1619533300000|2021-04-27 14:21:40|||||||||4
1619533310000|2021-04-27 14:21:50|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|2453.4|2449.4|8
1619533320000|2021-04-27 14:22:00|2452.8|2448.8|2453.3|2449.3|2453.3|2449.3|2452.4|2448.4|17
1619533330000|2021-04-27 14:22:10|||||||||4
1619533340000|2021-04-27 14:22:20|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|2453.2|2449.2|1
1619533350000|2021-04-27 14:22:30|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|2452.4|2448.4|9
1619533360000|2021-04-27 14:22:40|||||||||2
1619533370000|2021-04-27 14:22:50|2455.2|2451.2|2456.3|2452.3|2456.3|2452.3|2455.2|2451.2|20
1619533380000|2021-04-27 14:23:00|2456.2|2452.2|2454.3|2450.3|2456.2|2452.2|2454.3|2450.3|7
1619533390000|2021-04-27 14:23:10|2454.2|2450.2|2454.3|2450.3|2454.3|2450.3|2452.4|2448.4|9
1619533400000|2021-04-27 14:23:20|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|2453.8|2449.8|20
1619533410000|2021-04-27 14:23:30|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|2454.3|2450.3|0
1619533420000|2021-04-27 14:23:40|2454.4|2450.4|2453.8|2449.8|2454.4|2450.4|2453.8|2449.8|5
1619533430000|2021-04-27 14:23:50|2453.4|2449.4|2453.3|2449.3|2453.4|2449.4|2453.3|2449.3|4
1619533440000|2021-04-27 14:24:00|2453.5|2449.5|2453.3|2449.3|2454.3|2450.3|2453.3|2449.3|11
1619533450000|2021-04-27 14:24:10|2453.5|2449.5|2454.3|2450.3|2454.3|2450.3|2453.5|2449.5|20
1619533460000|2021-04-27 14:24:20|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|2453.9|2449.9|15
1619533470000|2021-04-27 14:24:30|2453.5|2449.5|2453.3|2449.3|2453.5|2449.5|2453.3|2449.3|13
1619533480000|2021-04-27 14:24:40|||||||||1
1619533490000|2021-04-27 14:24:50|2453.5|2449.5|2453.3|2449.3|2453.5|2449.5|2453.3|2449.3|20
1619533500000|2021-04-27 14:25:00|2453.8|2449.8|2455.3|2451.3|2455.3|2451.3|2453.8|2449.8|14
1619533510000|2021-04-27 14:25:10|2455.5|2451.5|2456.3|2452.3|2456.3|2452.3|2455.5|2451.5|3
1619533520000|2021-04-27 14:25:20|2456.7|2452.7|2457.3|2453.3|2458.3|2454.3|2456.7|2452.7|23
1619533530000|2021-04-27 14:25:30|2458.9|2454.9|2459.2|2455.2|2459.2|2455.2|2458.9|2454.9|64
1619533540000|2021-04-27 14:25:40|2459.3|2455.3|2460.3|2456.3|2460.3|2456.3|2459.3|2455.3|13
1619533550000|2021-04-27 14:25:50|||||||||8
1619533560000|2021-04-27 14:26:00|2458.4|2454.4|2458.3|2454.3|2458.4|2454.4|2457.5|2453.5|7
1619533570000|2021-04-27 14:26:10|||||||||1
1619533580000|2021-04-27 14:26:20|2458.4|2454.4|2459.4|2455.4|2459.4|2455.4|2458.4|2454.4|4
1619533590000|2021-04-27 14:26:30|2460.3|2456.3|2461.3|2457.3|2461.4|2457.4|2459.3|2455.3|32
1619533600000|2021-04-27 14:26:40|||||||||1
1619533610000|2021-04-27 14:26:50|2461.8|2457.8|2462.3|2458.3|2462.3|2458.3|2461.8|2457.8|9
1619533620000|2021-04-27 14:27:00|2461.5|2457.5|2461.3|2457.3|2461.8|2457.8|2461.3|2457.3|15
1619533630000|2021-04-27 14:27:10|||||||||1
1619533640000|2021-04-27 14:27:20|2460.9|2456.9|2460.3|2456.3|2460.9|2456.9|2460.3|2456.3|5
1619533650000|2021-04-27 14:27:30|2459.9|2455.9|2460.3|2456.3|2460.3|2456.3|2459.9|2455.9|4
1619533660000|2021-04-27 14:27:40|||||||||1
1619533670000|2021-04-27 14:27:50|||||||||5
1619533680000|2021-04-27 14:28:00|2459.9|2455.9|2460.3|2456.3|2460.3|2456.3|2459.9|2455.9|5
1619533690000|2021-04-27 14:28:10|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|2459.9|2455.9|1
1619533700000|2021-04-27 14:28:20|||||||||2
1619533710000|2021-04-27 14:28:30|2459.4|2455.4|2460.1|2456.1|2460.1|2456.1|2458.4|2454.4|13
1619533720000|2021-04-27 14:28:40|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|2460.3|2456.3|0
1619533730000|2021-04-27 14:28:50|||||||||4
1619533740000|2021-04-27 14:29:00|||||||||4
1619533750000|2021-04-27 14:29:10|2460.4|2456.4|2462.3|2458.3|2462.3|2458.3|2460.4|2456.4|23
1619533760000|2021-04-27 14:29:20|||||||||6
1619533770000|2021-04-27 14:29:30|2461.9|2457.9|2462.3|2458.3|2462.3|2458.3|2461.9|2457.9|9
1619533780000|2021-04-27 14:29:40|2461.9|2457.9|2462.3|2458.3|2462.3|2458.3|2461.9|2457.9|11
1619533790000|2021-04-27 14:29:50|||||||||5
1619533800000|2021-04-27 14:30:00|2463.5|2459.5|2464.2|2460.2|2464.3|2460.3|2463.5|2459.5|14
1619533810000|2021-04-27 14:30:10|2463.8|2459.8|2464.2|2460.2|2464.2|2460.2|2463.4|2459.4|3
1619533830000|2021-04-27 14:30:30|2464.3|2460.3|2464.3|2460.3|2465.3|2461.3|2464.3|2460.3|36
1619533840000|2021-04-27 14:30:40|2464.5|2460.5|2465.3|2461.3|2465.3|2461.3|2464.5|2460.5|3
1619533850000|2021-04-27 14:30:50|||||||||7
1619533860000|2021-04-27 14:31:00|2465.6|2461.6|2466.3|2462.3|2467.3|2463.3|2465.6|2461.6|11
1619533870000|2021-04-27 14:31:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|3
1619533880000|2021-04-27 14:31:20|||||||||2
1619533890000|2021-04-27 14:31:30|||||||||19
1619533900000|2021-04-27 14:31:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|18
1619533910000|2021-04-27 14:31:50|||||||||5
1619533920000|2021-04-27 14:32:00|||||||||11
1619533930000|2021-04-27 14:32:10|2468.4|2464.4|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|14
1619533940000|2021-04-27 14:32:20|2468.4|2464.4|2470.3|2466.3|2470.3|2466.3|2468.4|2464.4|6
1619533950000|2021-04-27 14:32:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|5
1619533960000|2021-04-27 14:32:40|||||||||2
1619533970000|2021-04-27 14:32:50|2469.9|2465.9|2470.3|2466.3|2470.3|2466.3|2469.9|2465.9|15
1619533980000|2021-04-27 14:33:00|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.4|2465.4|7
1619533990000|2021-04-27 14:33:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|3
1619534010000|2021-04-27 14:33:30|2468.4|2464.4|2467.9|2463.9|2468.4|2464.4|2467.9|2463.9|4
1619534020000|2021-04-27 14:33:40|2468.3|2464.3|2467.9|2463.9|2468.3|2464.3|2467.9|2463.9|1
1619534030000|2021-04-27 14:33:50|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467.4|2463.4|1
1619534040000|2021-04-27 14:34:00|2466.8|2462.8|2466.3|2462.3|2466.8|2462.8|2466.3|2462.3|30
1619534050000|2021-04-27 14:34:10|2466.6|2462.6|2466.2|2462.2|2467.8|2463.8|2466.2|2462.2|16
1619534060000|2021-04-27 14:34:20|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|1
1619534070000|2021-04-27 14:34:30|2465.3|2461.3|2464.8|2460.8|2465.3|2461.3|2464.8|2460.8|5
1619534090000|2021-04-27 14:34:50|||||||||4
1619534100000|2021-04-27 14:35:00|2465.2|2461.2|2467.2|2463.2|2467.2|2463.2|2465.2|2461.2|12
1619534110000|2021-04-27 14:35:10|2466.8|2462.8|2466.7|2462.7|2466.8|2462.8|2466.3|2462.3|3
1619534140000|2021-04-27 14:35:40|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|15
1619534150000|2021-04-27 14:35:50|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|8
1619534160000|2021-04-27 14:36:00|2466.3|2462.3|2465.3|2461.3|2466.3|2462.3|2464.8|2460.8|5
1619534170000|2021-04-27 14:36:10|||||||||2
1619534180000|2021-04-27 14:36:20|||||||||2
1619534200000|2021-04-27 14:36:40|2464.4|2460.4|2462.7|2458.7|2464.4|2460.4|2462.3|2458.3|18
1619534210000|2021-04-27 14:36:50|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|0
1619534220000|2021-04-27 14:37:00|||||||||3
1619534230000|2021-04-27 14:37:10|||||||||3
1619534240000|2021-04-27 14:37:20|||||||||2
1619534250000|2021-04-27 14:37:30|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|2462.3|2458.3|9
1619534260000|2021-04-27 14:37:40|||||||||1
1619534270000|2021-04-27 14:37:50|2461.8|2457.8|2461.3|2457.3|2461.8|2457.8|2461.3|2457.3|7
1619534280000|2021-04-27 14:38:00|||||||||4
1619534290000|2021-04-27 14:38:10|2461.5|2457.5|2464.3|2460.3|2464.3|2460.3|2461.5|2457.5|7
1619534300000|2021-04-27 14:38:20|2465.3|2461.3|2467.3|2463.3|2467.8|2463.8|2465.3|2461.3|10
1619534310000|2021-04-27 14:38:30|2469.2|2465.2|2469.8|2465.8|2469.8|2465.8|2468.8|2464.8|15
1619534320000|2021-04-27 14:38:40|2469.4|2465.4|2469.3|2465.3|2469.4|2465.4|2469.3|2465.3|5
1619534330000|2021-04-27 14:38:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1619534340000|2021-04-27 14:39:00|2469.3|2465.3|2471.9|2467.9|2472.3|2468.3|2467.9|2463.9|30
1619534350000|2021-04-27 14:39:10|2472.3|2468.3|2472.2|2468.2|2472.7|2468.7|2471.5|2467.5|6
1619534360000|2021-04-27 14:39:20|2472.3|2468.3|2470.9|2466.9|2472.3|2468.3|2470.9|2466.9|3
1619534370000|2021-04-27 14:39:30|2470.8|2466.8|2470.3|2466.3|2470.8|2466.8|2470.3|2466.3|0
1619534380000|2021-04-27 14:39:40|2470.4|2466.4|2471.7|2467.7|2471.7|2467.7|2470.4|2466.4|17
1619534390000|2021-04-27 14:39:50|2472.2|2468.2|2472.6|2468.6|2472.6|2468.6|2472.2|2468.2|4
1619534400000|2021-04-27 14:40:00|2472.5|2468.5|2468.3|2464.3|2472.5|2468.5|2468.3|2464.3|19
1619534410000|2021-04-27 14:40:10|2468.2|2464.2|2467.8|2463.8|2468.2|2464.2|2467.3|2463.3|11
1619534420000|2021-04-27 14:40:20|2468.2|2464.2|2468.8|2464.8|2468.8|2464.8|2468.2|2464.2|2
1619534430000|2021-04-27 14:40:30|2470.5|2466.5|2470.2|2466.2|2470.5|2466.5|2469.8|2465.8|4
1619534440000|2021-04-27 14:40:40|2469.8|2465.8|2470.7|2466.7|2470.7|2466.7|2469.8|2465.8|0
1619534450000|2021-04-27 14:40:50|2471.8|2467.8|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|4
1619534460000|2021-04-27 14:41:00|2471|2467|2470.2|2466.2|2471|2467|2469.4|2465.4|7
1619534470000|2021-04-27 14:41:10|2470.3|2466.3|2471.2|2467.2|2471.2|2467.2|2470.3|2466.3|5
1619534480000|2021-04-27 14:41:20|2471.4|2467.4|2471.8|2467.8|2471.8|2467.8|2471.4|2467.4|1
1619534490000|2021-04-27 14:41:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1619534510000|2021-04-27 14:41:50|2472.3|2468.3|2472.7|2468.7|2472.7|2468.7|2472.3|2468.3|3
1619534520000|2021-04-27 14:42:00|2473.6|2469.6|2472.2|2468.2|2473.6|2469.6|2472.2|2468.2|3
1619534530000|2021-04-27 14:42:10|2472.1|2468.1|2473.1|2469.1|2473.1|2469.1|2472.1|2468.1|1
1619534540000|2021-04-27 14:42:20|||||||||1
1619534550000|2021-04-27 14:42:30|||||||||1
1619534570000|2021-04-27 14:42:50|2472.2|2468.2|2470.2|2466.2|2472.2|2468.2|2470.2|2466.2|16
1619534580000|2021-04-27 14:43:00|2469.8|2465.8|2472.1|2468.1|2472.1|2468.1|2469.8|2465.8|9
1619534620000|2021-04-27 14:43:40|2471.9|2467.9|2469.8|2465.8|2471.9|2467.9|2469.8|2465.8|6
1619534630000|2021-04-27 14:43:50|2470.3|2466.3|2469.3|2465.3|2470.3|2466.3|2469.3|2465.3|0
1619534640000|2021-04-27 14:44:00|2469.2|2465.2|2467.3|2463.3|2469.3|2465.3|2467.3|2463.3|18
1619534660000|2021-04-27 14:44:20|||||||||2
1619534700000|2021-04-27 14:45:00|2467.7|2463.7|2468.3|2464.3|2468.3|2464.3|2467.4|2463.4|16
1619534720000|2021-04-27 14:45:20|||||||||6
1619534730000|2021-04-27 14:45:30|2468.5|2464.5|2470.3|2466.3|2470.3|2466.3|2468.5|2464.5|21
1619534750000|2021-04-27 14:45:50|2470.2|2466.2|2470.8|2466.8|2471.3|2467.3|2470.2|2466.2|5
1619534760000|2021-04-27 14:46:00|2472|2468|2474.2|2470.2|2474.2|2470.2|2472|2468|7
1619534770000|2021-04-27 14:46:10|2474.3|2470.3|2472.9|2468.9|2474.3|2470.3|2472.9|2468.9|9
1619534780000|2021-04-27 14:46:20|2472.4|2468.4|2470.8|2466.8|2472.4|2468.4|2470.8|2466.8|2
1619534800000|2021-04-27 14:46:40|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1619534810000|2021-04-27 14:46:50|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|2472.7|2468.7|3
1619534820000|2021-04-27 14:47:00|2472.8|2468.8|2472.3|2468.3|2472.8|2468.8|2472.3|2468.3|0
1619534830000|2021-04-27 14:47:10|||||||||1
1619534840000|2021-04-27 14:47:20|2473.3|2469.3|2472.8|2468.8|2473.3|2469.3|2472.8|2468.8|2
1619534850000|2021-04-27 14:47:30|||||||||1
1619534860000|2021-04-27 14:47:40|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2
1619534870000|2021-04-27 14:47:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2
1619534880000|2021-04-27 14:48:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|4
1619534890000|2021-04-27 14:48:10|2472.4|2468.4|2473.3|2469.3|2473.3|2469.3|2472.4|2468.4|4
1619534940000|2021-04-27 14:49:00|||||||||1
1619534980000|2021-04-27 14:49:40|||||||||1
1619534990000|2021-04-27 14:49:50|||||||||2
1619535000000|2021-04-27 14:50:00|2472.9|2468.9|2472.3|2468.3|2472.9|2468.9|2472.3|2468.3|10
1619535020000|2021-04-27 14:50:20|2472.6|2468.6|2473.8|2469.8|2473.8|2469.8|2472.6|2468.6|3
1619535030000|2021-04-27 14:50:30|2473|2469|2472.5|2468.5|2473|2469|2472.5|2468.5|15
1619535040000|2021-04-27 14:50:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1619535060000|2021-04-27 14:51:00|||||||||2
1619535070000|2021-04-27 14:51:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1619535080000|2021-04-27 14:51:20|||||||||1
1619535090000|2021-04-27 14:51:30|2471.5|2467.5|2471.4|2467.4|2471.5|2467.5|2471.4|2467.4|2
1619535100000|2021-04-27 14:51:40|||||||||2
1619535110000|2021-04-27 14:51:50|2471.3|2467.3|2466.9|2462.9|2471.3|2467.3|2466.9|2462.9|54
1619535120000|2021-04-27 14:52:00|2466.4|2462.4|2467.3|2463.3|2467.3|2463.3|2466.4|2462.4|4
1619535130000|2021-04-27 14:52:10|2466.4|2462.4|2466.3|2462.3|2466.4|2462.4|2466.3|2462.3|1
1619535140000|2021-04-27 14:52:20|2465.9|2461.9|2465.8|2461.8|2465.9|2461.9|2465.8|2461.8|3
1619535150000|2021-04-27 14:52:30|2465.9|2461.9|2465.3|2461.3|2465.9|2461.9|2465.3|2461.3|3
1619535160000|2021-04-27 14:52:40|||||||||11
1619535180000|2021-04-27 14:53:00|||||||||1
1619535210000|2021-04-27 14:53:30|2465.5|2461.5|2466.8|2462.8|2467.2|2463.2|2465.5|2461.5|11
1619535220000|2021-04-27 14:53:40|2466.4|2462.4|2466.3|2462.3|2466.4|2462.4|2466.3|2462.3|0
1619535230000|2021-04-27 14:53:50|||||||||1
1619535240000|2021-04-27 14:54:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2
1619535250000|2021-04-27 14:54:10|||||||||2
1619535260000|2021-04-27 14:54:20|2465.5|2461.5|2465.9|2461.9|2465.9|2461.9|2465.5|2461.5|6
1619535280000|2021-04-27 14:54:40|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|0
1619535300000|2021-04-27 14:55:00|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|2465.9|2461.9|0
1619535310000|2021-04-27 14:55:10|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2
1619535320000|2021-04-27 14:55:20|2465.4|2461.4|2465.9|2461.9|2465.9|2461.9|2465.4|2461.4|3
1619535350000|2021-04-27 14:55:50|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|3
1619535360000|2021-04-27 14:56:00|2465.3|2461.3|2464.9|2460.9|2465.3|2461.3|2464.4|2460.4|11
1619535370000|2021-04-27 14:56:10|2465.3|2461.3|2466.4|2462.4|2466.4|2462.4|2465.3|2461.3|14
1619535380000|2021-04-27 14:56:20|||||||||1
1619535390000|2021-04-27 14:56:30|2467.4|2463.4|2468.4|2464.4|2468.4|2464.4|2467.4|2463.4|17
1619535400000|2021-04-27 14:56:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619535410000|2021-04-27 14:56:50|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|9
1619535420000|2021-04-27 14:57:00|2469.9|2465.9|2469.3|2465.3|2469.9|2465.9|2469.3|2465.3|1
1619535450000|2021-04-27 14:57:30|2468.5|2464.5|2468.3|2464.3|2468.5|2464.5|2468.3|2464.3|19
1619535460000|2021-04-27 14:57:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1619535480000|2021-04-27 14:58:00|2465.3|2461.3|2464.9|2460.9|2465.3|2461.3|2464.9|2460.9|4
1619535490000|2021-04-27 14:58:10|2465.3|2461.3|2467.3|2463.3|2467.3|2463.3|2465.3|2461.3|7
1619535500000|2021-04-27 14:58:20|2467.4|2463.4|2469.3|2465.3|2469.3|2465.3|2467.4|2463.4|1
1619535510000|2021-04-27 14:58:30|2469.2|2465.2|2468.4|2464.4|2469.2|2465.2|2468.4|2464.4|3
1619535520000|2021-04-27 14:58:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619535550000|2021-04-27 14:59:10|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|1
1619535560000|2021-04-27 14:59:20|||||||||2
1619535580000|2021-04-27 14:59:40|2467.3|2463.3|2467.8|2463.8|2467.9|2463.9|2467.3|2463.3|7
1619535600000|2021-04-27 15:00:00|2467.4|2463.4|2467.3|2463.3|2467.4|2463.4|2467.3|2463.3|1
1619535630000|2021-04-27 15:00:30|||||||||1
1619535640000|2021-04-27 15:00:40|2468.3|2464.3|2468.8|2464.8|2468.8|2464.8|2468.3|2464.3|3
1619535660000|2021-04-27 15:01:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619535670000|2021-04-27 15:01:10|2468.3|2464.3|2470.9|2466.9|2471.2|2467.2|2468.3|2464.3|13
1619535680000|2021-04-27 15:01:20|2470.8|2466.8|2471.3|2467.3|2471.3|2467.3|2470.8|2466.8|3
1619535690000|2021-04-27 15:01:30|2471.7|2467.7|2473.3|2469.3|2473.7|2469.7|2471.3|2467.3|3
1619535710000|2021-04-27 15:01:50|2473.5|2469.5|2475.3|2471.3|2475.7|2471.7|2473.5|2469.5|11
1619535720000|2021-04-27 15:02:00|2475.7|2471.7|2476.7|2472.7|2476.7|2472.7|2475.3|2471.3|15
1619535730000|2021-04-27 15:02:10|2476.3|2472.3|2477.1|2473.1|2477.1|2473.1|2476.3|2472.3|119
1619535740000|2021-04-27 15:02:20|||||||||5
1619535750000|2021-04-27 15:02:30|2476.9|2472.9|2476.5|2472.5|2476.9|2472.9|2476.5|2472.5|2
1619535760000|2021-04-27 15:02:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1619535770000|2021-04-27 15:02:50|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|11
1619535780000|2021-04-27 15:03:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1619535790000|2021-04-27 15:03:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|18
1619535810000|2021-04-27 15:03:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|4
1619535820000|2021-04-27 15:03:40|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1619535830000|2021-04-27 15:03:50|2476.2|2472.2|2476.1|2472.1|2476.2|2472.2|2476.1|2472.1|0
1619535840000|2021-04-27 15:04:00|||||||||1
1619535850000|2021-04-27 15:04:10|2476.9|2472.9|2476.7|2472.7|2476.9|2472.9|2476.7|2472.7|2
1619535860000|2021-04-27 15:04:20|2476.5|2472.5|2476.1|2472.1|2476.5|2472.5|2476.1|2472.1|1
1619535870000|2021-04-27 15:04:30|2476.3|2472.3|2476.5|2472.5|2477.1|2473.1|2476.3|2472.3|6
1619535880000|2021-04-27 15:04:40|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|0
1619535890000|2021-04-27 15:04:50|2476.5|2472.5|2476.1|2472.1|2476.5|2472.5|2476.1|2472.1|1
1619535900000|2021-04-27 15:05:00|2476.5|2472.5|2476.1|2472.1|2476.5|2472.5|2476|2472|9
1619535910000|2021-04-27 15:05:10|||||||||2
1619535950000|2021-04-27 15:05:50|||||||||3
1619535960000|2021-04-27 15:06:00|||||||||2
1619535990000|2021-04-27 15:06:30|2476.3|2472.3|2477.1|2473.1|2477.1|2473.1|2476.3|2472.3|5
1619536000000|2021-04-27 15:06:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|1
1619536020000|2021-04-27 15:07:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1619536030000|2021-04-27 15:07:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|1
1619536050000|2021-04-27 15:07:30|2476.5|2472.5|2476.1|2472.1|2476.5|2472.5|2476.1|2472.1|1
1619536070000|2021-04-27 15:07:50|||||||||3
1619536080000|2021-04-27 15:08:00|||||||||1
1619536100000|2021-04-27 15:08:20|||||||||2
1619536130000|2021-04-27 15:08:50|2475.1|2471.1|2475|2471|2475.1|2471.1|2475|2471|16
1619536140000|2021-04-27 15:09:00|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|0
1619536150000|2021-04-27 15:09:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2
1619536170000|2021-04-27 15:09:30|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|2474.6|2470.6|6
1619536180000|2021-04-27 15:09:40|2474.1|2470.1|2474.9|2470.9|2474.9|2470.9|2474.1|2470.1|5
1619536190000|2021-04-27 15:09:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2
1619536210000|2021-04-27 15:10:10|||||||||2
1619536270000|2021-04-27 15:11:10|||||||||4
1619536280000|2021-04-27 15:11:20|||||||||1
1619536380000|2021-04-27 15:13:00|||||||||1
1619536390000|2021-04-27 15:13:10|||||||||2
1619536440000|2021-04-27 15:14:00|||||||||2
1619536450000|2021-04-27 15:14:10|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|16
1619536460000|2021-04-27 15:14:20|||||||||2
1619536490000|2021-04-27 15:14:50|||||||||1
1619536500000|2021-04-27 15:15:00|2476.1|2472.1|2476.1|2472.1|2476.6|2472.6|2476.1|2472.1|6
1619536550000|2021-04-27 15:15:50|||||||||5
1619536580000|2021-04-27 15:16:20|||||||||1
1619536590000|2021-04-27 15:16:30|||||||||2
1619536650000|2021-04-27 15:17:30|||||||||1
1619536660000|2021-04-27 15:17:40|2477.1|2473.1|2476.7|2472.7|2477.1|2473.1|2476.2|2472.2|52
1619536680000|2021-04-27 15:18:00|2476.6|2472.6|2477|2473|2477|2473|2476.6|2472.6|0
1619536690000|2021-04-27 15:18:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|11
1619536700000|2021-04-27 15:18:20|||||||||1
1619536710000|2021-04-27 15:18:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|1
1619536720000|2021-04-27 15:18:40|||||||||2
1619536740000|2021-04-27 15:19:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2
1619536770000|2021-04-27 15:19:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1619536780000|2021-04-27 15:19:40|||||||||3
1619536830000|2021-04-27 15:20:30|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.3|2472.3|9
1619536840000|2021-04-27 15:20:40|2476.3|2472.3|2476.2|2472.2|2476.3|2472.3|2476.2|2472.2|0
1619536850000|2021-04-27 15:20:50|2476.1|2472.1|2476.6|2472.6|2476.6|2472.6|2476.1|2472.1|16
1619536860000|2021-04-27 15:21:00|2476.2|2472.2|2476.1|2472.1|2476.2|2472.2|2476.1|2472.1|2
1619536870000|2021-04-27 15:21:10|2477.1|2473.1|2476.5|2472.5|2477.1|2473.1|2476.1|2472.1|9
1619536880000|2021-04-27 15:21:20|2476.6|2472.6|2476.7|2472.7|2476.7|2472.7|2476.6|2472.6|3
1619536890000|2021-04-27 15:21:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1619536900000|2021-04-27 15:21:40|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|0
1619536930000|2021-04-27 15:22:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1619536980000|2021-04-27 15:23:00|||||||||1
1619537000000|2021-04-27 15:23:20|||||||||1
1619537010000|2021-04-27 15:23:30|||||||||2
1619537030000|2021-04-27 15:23:50|||||||||1
1619537050000|2021-04-27 15:24:10|||||||||54
1619537060000|2021-04-27 15:24:20|||||||||2
1619537080000|2021-04-27 15:24:40|2477.2|2473.2|2480.1|2476.1|2480.1|2476.1|2477.2|2473.2|65
1619537090000|2021-04-27 15:24:50|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|7
1619537100000|2021-04-27 15:25:00|2481.6|2477.6|2481.1|2477.1|2481.6|2477.6|2481.1|2477.1|6
1619537110000|2021-04-27 15:25:10|2481.5|2477.5|2481.1|2477.1|2481.5|2477.5|2481.1|2477.1|0
1619537120000|2021-04-27 15:25:20|||||||||10
1619537150000|2021-04-27 15:25:50|2480.3|2476.3|2480.6|2476.6|2480.6|2476.6|2480.1|2476.1|57
1619537160000|2021-04-27 15:26:00|||||||||1
1619537170000|2021-04-27 15:26:10|||||||||1
1619537200000|2021-04-27 15:26:40|2480.1|2476.1|2479.2|2475.2|2480.1|2476.1|2479.2|2475.2|17
1619537210000|2021-04-27 15:26:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|12
1619537220000|2021-04-27 15:27:00|2478.9|2474.9|2478.1|2474.1|2478.9|2474.9|2477.6|2473.6|3
1619537230000|2021-04-27 15:27:10|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|2478.2|2474.2|0
1619537240000|2021-04-27 15:27:20|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|6
1619537280000|2021-04-27 15:28:00|||||||||5
1619537300000|2021-04-27 15:28:20|||||||||4
1619537310000|2021-04-27 15:28:30|2480.1|2476.1|2481.1|2477.1|2481.1|2477.1|2480.1|2476.1|2
1619537320000|2021-04-27 15:28:40|2481|2477|2481.1|2477.1|2481.1|2477.1|2480.6|2476.6|10
1619537340000|2021-04-27 15:29:00|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2
1619537350000|2021-04-27 15:29:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|1
1619537360000|2021-04-27 15:29:20|2481.2|2477.2|2482|2478|2482|2478|2481.2|2477.2|17
1619537370000|2021-04-27 15:29:30|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|8
1619537400000|2021-04-27 15:30:00|||||||||5
1619537430000|2021-04-27 15:30:30|||||||||1
1619537440000|2021-04-27 15:30:40|||||||||24
1619537450000|2021-04-27 15:30:50|||||||||2
1619537460000|2021-04-27 15:31:00|||||||||2
1619537470000|2021-04-27 15:31:10|||||||||1
1619537510000|2021-04-27 15:31:50|||||||||1
1619537530000|2021-04-27 15:32:10|2482|2478|2483.9|2479.9|2483.9|2479.9|2482|2478|105
1619537550000|2021-04-27 15:32:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|7
1619537560000|2021-04-27 15:32:40|2485|2481|2485|2481|2485|2481|2485|2481|0
1619537580000|2021-04-27 15:33:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|12
1619537590000|2021-04-27 15:33:10|2484.8|2480.8|2484.9|2480.9|2484.9|2480.9|2484.8|2480.8|4
1619537610000|2021-04-27 15:33:30|||||||||6
1619537630000|2021-04-27 15:33:50|||||||||4
1619537640000|2021-04-27 15:34:00|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1619537650000|2021-04-27 15:34:10|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|4
1619537660000|2021-04-27 15:34:20|||||||||4
1619537670000|2021-04-27 15:34:30|||||||||1
1619537700000|2021-04-27 15:35:00|2485|2481|2484.9|2480.9|2485|2481|2484.9|2480.9|3
1619537710000|2021-04-27 15:35:10|||||||||4
1619537720000|2021-04-27 15:35:20|2484.1|2480.1|2483.9|2479.9|2484.4|2480.4|2483.9|2479.9|19
1619537730000|2021-04-27 15:35:30|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|3
1619537740000|2021-04-27 15:35:40|2484|2480|2483.9|2479.9|2484|2480|2483.8|2479.8|11
1619537750000|2021-04-27 15:35:50|2483.8|2479.8|2482.9|2478.9|2483.8|2479.8|2482.9|2478.9|1
1619537760000|2021-04-27 15:36:00|2482.8|2478.8|2483.4|2479.4|2483.4|2479.4|2482.8|2478.8|8
1619537770000|2021-04-27 15:36:10|2483|2479|2483.9|2479.9|2483.9|2479.9|2482.9|2478.9|0
1619537790000|2021-04-27 15:36:30|2484|2480|2484.9|2480.9|2484.9|2480.9|2484|2480|35
1619537800000|2021-04-27 15:36:40|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2484.9|2480.9|15
1619537820000|2021-04-27 15:37:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|5
1619537860000|2021-04-27 15:37:40|2483.9|2479.9|2484.4|2480.4|2484.9|2480.9|2483.9|2479.9|42
1619537870000|2021-04-27 15:37:50|||||||||6
1619537880000|2021-04-27 15:38:00|2483.9|2479.9|2483.1|2479.1|2484|2480|2483.1|2479.1|23
1619537890000|2021-04-27 15:38:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|5
1619537910000|2021-04-27 15:38:30|||||||||11
1619537920000|2021-04-27 15:38:40|||||||||19
1619537930000|2021-04-27 15:38:50|||||||||14
1619537950000|2021-04-27 15:39:10|||||||||13
1619537960000|2021-04-27 15:39:20|2481.6|2477.6|2480.1|2476.1|2481.6|2477.6|2480.1|2476.1|7
1619537970000|2021-04-27 15:39:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|1
1619537980000|2021-04-27 15:39:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619538000000|2021-04-27 15:40:00|||||||||3
1619538010000|2021-04-27 15:40:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|6
1619538020000|2021-04-27 15:40:20|2478.1|2474.1|2477.7|2473.7|2478.1|2474.1|2477.7|2473.7|1
1619538030000|2021-04-27 15:40:30|2477.1|2473.1|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|4
1619538040000|2021-04-27 15:40:40|2478|2474|2477.1|2473.1|2478|2474|2477.1|2473.1|5
1619538060000|2021-04-27 15:41:00|||||||||1
1619538070000|2021-04-27 15:41:10|||||||||1
1619538080000|2021-04-27 15:41:20|||||||||3
1619538090000|2021-04-27 15:41:30|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|6
1619538100000|2021-04-27 15:41:40|||||||||2
1619538110000|2021-04-27 15:41:50|||||||||2
1619538120000|2021-04-27 15:42:00|||||||||1
1619538130000|2021-04-27 15:42:10|2478.1|2474.1|2476.9|2472.9|2478.2|2474.2|2476.9|2472.9|11
1619538140000|2021-04-27 15:42:20|2477.3|2473.3|2477.4|2473.4|2477.4|2473.4|2477.3|2473.3|5
1619538150000|2021-04-27 15:42:30|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|2477.3|2473.3|0
1619538160000|2021-04-27 15:42:40|2477.4|2473.4|2478.2|2474.2|2478.2|2474.2|2477.4|2473.4|6
1619538170000|2021-04-27 15:42:50|2478.5|2474.5|2480.3|2476.3|2480.3|2476.3|2478.5|2474.5|8
1619538180000|2021-04-27 15:43:00|2479.9|2475.9|2479.3|2475.3|2479.9|2475.9|2479.3|2475.3|5
1619538190000|2021-04-27 15:43:10|||||||||2
1619538210000|2021-04-27 15:43:30|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|8
1619538230000|2021-04-27 15:43:50|||||||||1
1619538240000|2021-04-27 15:44:00|||||||||2
1619538250000|2021-04-27 15:44:10|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|17
1619538260000|2021-04-27 15:44:20|||||||||1
1619538270000|2021-04-27 15:44:30|||||||||1
1619538280000|2021-04-27 15:44:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|1
1619538290000|2021-04-27 15:44:50|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2
1619538300000|2021-04-27 15:45:00|2481.3|2477.3|2480.9|2476.9|2481.4|2477.4|2480.9|2476.9|4
1619538310000|2021-04-27 15:45:10|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|1
1619538330000|2021-04-27 15:45:30|2479.5|2475.5|2480.2|2476.2|2480.2|2476.2|2479.3|2475.3|4
1619538340000|2021-04-27 15:45:40|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|0
1619538350000|2021-04-27 15:45:50|2481.3|2477.3|2481.7|2477.7|2481.7|2477.7|2481.3|2477.3|11
1619538360000|2021-04-27 15:46:00|2481.8|2477.8|2480.3|2476.3|2481.8|2477.8|2480.3|2476.3|2
1619538370000|2021-04-27 15:46:10|||||||||2
1619538410000|2021-04-27 15:46:50|2481.2|2477.2|2481.7|2477.7|2481.7|2477.7|2481.2|2477.2|10
1619538420000|2021-04-27 15:47:00|2480.7|2476.7|2480.3|2476.3|2480.7|2476.7|2480.3|2476.3|9
1619538430000|2021-04-27 15:47:10|2480.7|2476.7|2480.3|2476.3|2480.7|2476.7|2480.3|2476.3|7
1619538440000|2021-04-27 15:47:20|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|7
1619538450000|2021-04-27 15:47:30|2480.8|2476.8|2480.7|2476.7|2480.8|2476.8|2480.7|2476.7|6
1619538460000|2021-04-27 15:47:40|2480.3|2476.3|2480|2476|2480.7|2476.7|2480|2476|6
1619538470000|2021-04-27 15:47:50|2480.4|2476.4|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|11
1619538480000|2021-04-27 15:48:00|2479.3|2475.3|2479.7|2475.7|2479.7|2475.7|2478.1|2474.1|38
1619538490000|2021-04-27 15:48:10|2479.3|2475.3|2479.3|2475.3|2479.7|2475.7|2479.3|2475.3|21
1619538500000|2021-04-27 15:48:20|2480.2|2476.2|2481.2|2477.2|2481.2|2477.2|2480.2|2476.2|30
1619538510000|2021-04-27 15:48:30|2483.3|2479.3|2483.2|2479.2|2483.3|2479.3|2483.2|2479.2|41
1619538520000|2021-04-27 15:48:40|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|14
1619538530000|2021-04-27 15:48:50|2483.4|2479.4|2485.2|2481.2|2485.3|2481.3|2483.4|2479.4|35
1619538540000|2021-04-27 15:49:00|2485.3|2481.3|2486.3|2482.3|2486.3|2482.3|2484.9|2480.9|36
1619538550000|2021-04-27 15:49:10|2485.4|2481.4|2486.3|2482.3|2486.3|2482.3|2485.4|2481.4|66
1619538560000|2021-04-27 15:49:20|2486.4|2482.4|2486.4|2482.4|2486.4|2482.4|2485.4|2481.4|32
1619538570000|2021-04-27 15:49:30|2486.3|2482.3|2486.2|2482.2|2486.3|2482.3|2486.2|2482.2|17
1619538580000|2021-04-27 15:49:40|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|2485.4|2481.4|82
1619538590000|2021-04-27 15:49:50|2484.4|2480.4|2485.3|2481.3|2485.3|2481.3|2484.4|2480.4|50
1619538600000|2021-04-27 15:50:00|2484.4|2480.4|2485.1|2481.1|2485.1|2481.1|2484.2|2480.2|36
1619538610000|2021-04-27 15:50:10|2485.2|2481.2|2486.1|2482.1|2486.1|2482.1|2485.2|2481.2|25
1619538620000|2021-04-27 15:50:20|2485.2|2481.2|2485.2|2481.2|2485.7|2481.7|2485.2|2481.2|49
1619538650000|2021-04-27 15:50:50|||||||||1
1619538680000|2021-04-27 15:51:20|2485.7|2481.7|2486.1|2482.1|2486.1|2482.1|2485.7|2481.7|27
1619538690000|2021-04-27 15:51:30|||||||||1
1619538710000|2021-04-27 15:51:50|||||||||2
1619538740000|2021-04-27 15:52:20|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1619538750000|2021-04-27 15:52:30|2484.1|2480.1|2483.7|2479.7|2484.1|2480.1|2483.7|2479.7|2
1619538770000|2021-04-27 15:52:50|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|2483.3|2479.3|16
1619538790000|2021-04-27 15:53:10|2482.4|2478.4|2481.9|2477.9|2482.4|2478.4|2481.9|2477.9|15
1619538800000|2021-04-27 15:53:20|2481.4|2477.4|2482.2|2478.2|2482.2|2478.2|2481.4|2477.4|54
1619538810000|2021-04-27 15:53:30|2481.8|2477.8|2481.8|2477.8|2482.2|2478.2|2481.3|2477.3|5
1619538830000|2021-04-27 15:53:50|2481.4|2477.4|2481.2|2477.2|2481.4|2477.4|2480.3|2476.3|10
1619538840000|2021-04-27 15:54:00|2480.8|2476.8|2479.3|2475.3|2480.8|2476.8|2479.3|2475.3|11
1619538850000|2021-04-27 15:54:10|2479.2|2475.2|2479.1|2475.1|2479.2|2475.2|2479.1|2475.1|2
1619538860000|2021-04-27 15:54:20|2479.2|2475.2|2478.3|2474.3|2479.2|2475.2|2478.3|2474.3|16
1619538870000|2021-04-27 15:54:30|2478.2|2474.2|2478.1|2474.1|2478.2|2474.2|2478.1|2474.1|1
1619538880000|2021-04-27 15:54:40|2478.2|2474.2|2478.8|2474.8|2478.8|2474.8|2478.2|2474.2|4
1619538890000|2021-04-27 15:54:50|2478.3|2474.3|2478.7|2474.7|2478.8|2474.8|2478.3|2474.3|4
1619538900000|2021-04-27 15:55:00|2478.8|2474.8|2478.8|2474.8|2479.2|2475.2|2478.8|2474.8|3
1619538920000|2021-04-27 15:55:20|||||||||2
1619538930000|2021-04-27 15:55:30|||||||||1
1619538940000|2021-04-27 15:55:40|||||||||1
1619538950000|2021-04-27 15:55:50|2478.4|2474.4|2478.3|2474.3|2478.4|2474.4|2478.3|2474.3|1
1619538960000|2021-04-27 15:56:00|2478.1|2474.1|2477.2|2473.2|2478.2|2474.2|2477.2|2473.2|4
1619538970000|2021-04-27 15:56:10|||||||||1
1619538980000|2021-04-27 15:56:20|2477.1|2473.1|2476.3|2472.3|2477.1|2473.1|2476.3|2472.3|3
1619538990000|2021-04-27 15:56:30|2477.3|2473.3|2477.9|2473.9|2477.9|2473.9|2477.3|2473.3|15
1619539000000|2021-04-27 15:56:40|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1619539020000|2021-04-27 15:57:00|||||||||2
1619539040000|2021-04-27 15:57:20|||||||||3
1619539050000|2021-04-27 15:57:30|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|2477.9|2473.9|0
1619539060000|2021-04-27 15:57:40|2478.3|2474.3|2477.9|2473.9|2478.3|2474.3|2477.3|2473.3|3
1619539080000|2021-04-27 15:58:00|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|2477.8|2473.8|0
1619539090000|2021-04-27 15:58:10|2477.5|2473.5|2477.9|2473.9|2477.9|2473.9|2477.3|2473.3|3
1619539110000|2021-04-27 15:58:30|||||||||1
1619539120000|2021-04-27 15:58:40|||||||||1
1619539130000|2021-04-27 15:58:50|||||||||3
1619539140000|2021-04-27 15:59:00|2478.3|2474.3|2481.3|2477.3|2481.7|2477.7|2477.9|2473.9|65
1619539150000|2021-04-27 15:59:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1619539180000|2021-04-27 15:59:40|2481.3|2477.3|2481.7|2477.7|2482.1|2478.1|2481.3|2477.3|10
1619539190000|2021-04-27 15:59:50|2482.1|2478.1|2482.2|2478.2|2482.2|2478.2|2482.1|2478.1|11
1619539200000|2021-04-27 16:00:00|||||||||2
1619539230000|2021-04-27 16:00:30|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|0
1619539260000|2021-04-27 16:01:00|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2482.2|2478.2|2
1619539340000|2021-04-27 16:02:20|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|1
1619539350000|2021-04-27 16:02:30|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|2
1619539360000|2021-04-27 16:02:40|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|4
1619539390000|2021-04-27 16:03:10|2484.1|2480.1|2483.6|2479.6|2484.1|2480.1|2483.6|2479.6|2
1619539410000|2021-04-27 16:03:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1619539420000|2021-04-27 16:03:40|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1619539430000|2021-04-27 16:03:50|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2
1619539470000|2021-04-27 16:04:30|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|0
1619539490000|2021-04-27 16:04:50|||||||||1
1619539520000|2021-04-27 16:05:20|||||||||157
1619539590000|2021-04-27 16:06:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|23
1619539600000|2021-04-27 16:06:40|||||||||2
1619539620000|2021-04-27 16:07:00|2484.3|2480.3|2484.7|2480.7|2484.7|2480.7|2484.2|2480.2|1
1619539640000|2021-04-27 16:07:20|2484.3|2480.3|2484.2|2480.2|2484.3|2480.3|2484.2|2480.2|0
1619539680000|2021-04-27 16:08:00|||||||||2
1619539690000|2021-04-27 16:08:10|||||||||1
1619539720000|2021-04-27 16:08:40|2484.6|2480.6|2484.7|2480.7|2484.7|2480.7|2484.6|2480.6|2
1619539760000|2021-04-27 16:09:20|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|0
1619539770000|2021-04-27 16:09:30|||||||||1
1619539830000|2021-04-27 16:10:30|||||||||8
1619539840000|2021-04-27 16:10:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1619539990000|2021-04-27 16:13:10|||||||||2
1619540000000|2021-04-27 16:13:20|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|4
1619540010000|2021-04-27 16:13:30|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|0
1619540040000|2021-04-27 16:14:00|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|0
1619540060000|2021-04-27 16:14:20|||||||||5
1619540160000|2021-04-27 16:16:00|2485|2481|2484.2|2480.2|2485|2481|2484.2|2480.2|29
1619540170000|2021-04-27 16:16:10|||||||||7
1619540300000|2021-04-27 16:18:20|||||||||1
1619540400000|2021-04-27 16:20:00|||||||||1
1619540440000|2021-04-27 16:20:40|||||||||1
1619540460000|2021-04-27 16:21:00|||||||||1
1619540550000|2021-04-27 16:22:30|||||||||1
1619540560000|2021-04-27 16:22:40|||||||||6
1619540700000|2021-04-27 16:25:00|||||||||2
1619540740000|2021-04-27 16:25:40|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1619540770000|2021-04-27 16:26:10|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|1
1619540800000|2021-04-27 16:26:40|||||||||1
1619540830000|2021-04-27 16:27:10|||||||||3
1619540870000|2021-04-27 16:27:50|||||||||1
1619540890000|2021-04-27 16:28:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|0
1619540920000|2021-04-27 16:28:40|2484.2|2480.2|2485.1|2481.1|2485.1|2481.1|2484.2|2480.2|8
1619540970000|2021-04-27 16:29:30|||||||||3
1619540990000|2021-04-27 16:29:50|||||||||4
1619541050000|2021-04-27 16:30:50|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1619541210000|2021-04-27 16:33:30|||||||||1
1619541310000|2021-04-27 16:35:10|2483.1|2479.1|2483.2|2479.2|2483.2|2479.2|2483.1|2479.1|3
1619541320000|2021-04-27 16:35:20|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1619541330000|2021-04-27 16:35:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|7
1619541360000|2021-04-27 16:36:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|13
1619541400000|2021-04-27 16:36:40|2483|2479|2482.6|2478.6|2483|2479|2482.6|2478.6|1
1619541410000|2021-04-27 16:36:50|2482.2|2478.2|2482.1|2478.1|2482.2|2478.2|2482.1|2478.1|2
1619541430000|2021-04-27 16:37:10|2482.2|2478.2|2482.6|2478.6|2482.6|2478.6|2482.2|2478.2|6
1619541440000|2021-04-27 16:37:20|||||||||1
1619541490000|2021-04-27 16:38:10|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|3
1619541510000|2021-04-27 16:38:30|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.3|2477.3|4
1619541520000|2021-04-27 16:38:40|2482.1|2478.1|2481.7|2477.7|2482.1|2478.1|2481.7|2477.7|1
1619541550000|2021-04-27 16:39:10|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2482.1|2478.1|2
1619541560000|2021-04-27 16:39:20|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2
1619541590000|2021-04-27 16:39:50|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|2481.2|2477.2|0
1619541600000|2021-04-27 16:40:00|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|0
1619541610000|2021-04-27 16:40:10|||||||||1
1619541790000|2021-04-27 16:43:10|2480.7|2476.7|2480.3|2476.3|2480.7|2476.7|2480.3|2476.3|2
1619541810000|2021-04-27 16:43:30|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1619541840000|2021-04-27 16:44:00|2480.6|2476.6|2480.2|2476.2|2480.7|2476.7|2480.2|2476.2|8
1619541980000|2021-04-27 16:46:20|||||||||2
1619542000000|2021-04-27 16:46:40|||||||||1
1619542010000|2021-04-27 16:46:50|||||||||1
1619542020000|2021-04-27 16:47:00|||||||||4
1619542030000|2021-04-27 16:47:10|||||||||2
1619542070000|2021-04-27 16:47:50|||||||||1
1619542130000|2021-04-27 16:48:50|||||||||1
1619542190000|2021-04-27 16:49:50|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2478.7|2474.7|34
1619542220000|2021-04-27 16:50:20|||||||||20
1619542240000|2021-04-27 16:50:40|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619542260000|2021-04-27 16:51:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|16
1619542270000|2021-04-27 16:51:10|||||||||25
1619542280000|2021-04-27 16:51:20|2479.1|2475.1|2479.2|2475.2|2479.2|2475.2|2479.1|2475.1|13
1619542290000|2021-04-27 16:51:30|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619542360000|2021-04-27 16:52:40|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|0
1619542370000|2021-04-27 16:52:50|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|1
1619542390000|2021-04-27 16:53:10|||||||||12
1619542410000|2021-04-27 16:53:30|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|4
1619542420000|2021-04-27 16:53:40|||||||||2
1619542450000|2021-04-27 16:54:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619542470000|2021-04-27 16:54:30|||||||||2
1619542500000|2021-04-27 16:55:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|26
1619542510000|2021-04-27 16:55:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619542560000|2021-04-27 16:56:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|16
1619542570000|2021-04-27 16:56:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619542610000|2021-04-27 16:56:50|||||||||3
1619542630000|2021-04-27 16:57:10|||||||||1
1619542640000|2021-04-27 16:57:20|||||||||3
1619542650000|2021-04-27 16:57:30|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|5
1619542680000|2021-04-27 16:58:00|||||||||2
1619542690000|2021-04-27 16:58:10|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|4
1619542710000|2021-04-27 16:58:30|||||||||1
1619542720000|2021-04-27 16:58:40|||||||||1
1619542730000|2021-04-27 16:58:50|||||||||1
1619542740000|2021-04-27 16:59:00|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|4
1619542750000|2021-04-27 16:59:10|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|0
1619542800000|2021-04-27 17:00:00|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|44
1619542810000|2021-04-27 17:00:10|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|2479.1|2475.1|0
1619542840000|2021-04-27 17:00:40|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|4
1619542870000|2021-04-27 17:01:10|||||||||2
1619542880000|2021-04-27 17:01:20|2478.7|2474.7|2479.1|2475.1|2479.1|2475.1|2478.7|2474.7|0
1619542930000|2021-04-27 17:02:10|2480.1|2476.1|2480.1|2476.1|2480.5|2476.5|2480.1|2476.1|19
1619542940000|2021-04-27 17:02:20|2480.5|2476.5|2480.5|2476.5|2481|2477|2480.1|2476.1|11
1619542950000|2021-04-27 17:02:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|0
1619542960000|2021-04-27 17:02:40|||||||||1
1619543050000|2021-04-27 17:04:10|||||||||1
1619543060000|2021-04-27 17:04:20|||||||||1
1619543210000|2021-04-27 17:06:50|||||||||2
1619543380000|2021-04-27 17:09:40|||||||||5
1619543470000|2021-04-27 17:11:10|2480.2|2476.2|2481.1|2477.1|2481.1|2477.1|2480.2|2476.2|6
1619543480000|2021-04-27 17:11:20|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|2
1619543550000|2021-04-27 17:12:30|||||||||2
1619543580000|2021-04-27 17:13:00|||||||||1
1619543610000|2021-04-27 17:13:30|2480.2|2476.2|2480.7|2476.7|2480.7|2476.7|2480.2|2476.2|0
1619543620000|2021-04-27 17:13:40|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1619543650000|2021-04-27 17:14:10|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2480.6|2476.6|2
1619543660000|2021-04-27 17:14:20|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|2480.2|2476.2|0
1619543720000|2021-04-27 17:15:20|||||||||1
1619543830000|2021-04-27 17:17:10|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|2479.2|2475.2|6
1619543860000|2021-04-27 17:17:40|||||||||5
1619543890000|2021-04-27 17:18:10|2478.1|2474.1|2478.2|2474.2|2478.2|2474.2|2478.1|2474.1|14
1619543930000|2021-04-27 17:18:50|||||||||2
1619543950000|2021-04-27 17:19:10|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1619543970000|2021-04-27 17:19:30|2478.2|2474.2|2478.1|2474.1|2478.7|2474.7|2478.1|2474.1|12
1619543980000|2021-04-27 17:19:40|2478.2|2474.2|2477.7|2473.7|2478.2|2474.2|2477.1|2473.1|7
1619543990000|2021-04-27 17:19:50|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1619544010000|2021-04-27 17:20:10|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|0
1619544040000|2021-04-27 17:20:40|2477.2|2473.2|2477.1|2473.1|2477.7|2473.7|2477.1|2473.1|1
1619544150000|2021-04-27 17:22:30|2477.2|2473.2|2477.7|2473.7|2478.1|2474.1|2477.2|2473.2|1
1619544160000|2021-04-27 17:22:40|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|1
1619544170000|2021-04-27 17:22:50|2478.6|2474.6|2478.2|2474.2|2478.7|2474.7|2478.2|2474.2|2
1619544190000|2021-04-27 17:23:10|2478.6|2474.6|2478.7|2474.7|2478.7|2474.7|2478.2|2474.2|0
1619544230000|2021-04-27 17:23:50|2478.6|2474.6|2478.6|2474.6|2478.6|2474.6|2478.2|2474.2|1
1619544240000|2021-04-27 17:24:00|2478.7|2474.7|2478.1|2474.1|2478.7|2474.7|2478.1|2474.1|0
1619544250000|2021-04-27 17:24:10|2477.6|2473.6|2477.2|2473.2|2477.6|2473.6|2477.2|2473.2|1
1619544260000|2021-04-27 17:24:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1619544270000|2021-04-27 17:24:30|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2
1619544280000|2021-04-27 17:24:40|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|1
1619544300000|2021-04-27 17:25:00|2476.7|2472.7|2477.1|2473.1|2477.1|2473.1|2476.7|2472.7|2
1619544330000|2021-04-27 17:25:30|2476.7|2472.7|2476.7|2472.7|2477.1|2473.1|2476.6|2472.6|12
1619544340000|2021-04-27 17:25:40|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|1
1619544430000|2021-04-27 17:27:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|8
1619544440000|2021-04-27 17:27:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2
1619544450000|2021-04-27 17:27:30|2477.1|2473.1|2476.7|2472.7|2477.1|2473.1|2476.7|2472.7|1
1619544460000|2021-04-27 17:27:40|||||||||2
1619544480000|2021-04-27 17:28:00|2477.6|2473.6|2477.7|2473.7|2478.1|2474.1|2477.6|2473.6|0
1619544490000|2021-04-27 17:28:10|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|0
1619544500000|2021-04-27 17:28:20|2477.2|2473.2|2477.1|2473.1|2477.2|2473.2|2477.1|2473.1|1
1619544520000|2021-04-27 17:28:40|||||||||5
1619544530000|2021-04-27 17:28:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1619544540000|2021-04-27 17:29:00|2478.1|2474.1|2477.7|2473.7|2478.1|2474.1|2477.6|2473.6|6
1619544550000|2021-04-27 17:29:10|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|1
1619544570000|2021-04-27 17:29:30|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|2478.1|2474.1|9
1619544580000|2021-04-27 17:29:40|||||||||1
1619544590000|2021-04-27 17:29:50|||||||||4
1619599500000|2021-04-28 08:45:00|2464.9|2460.9|2465.3|2461.3|2465.3|2461.3|2464.9|2460.9|2
1619599510000|2021-04-28 08:45:10|2465.7|2461.7|2465.9|2461.9|2466.3|2462.3|2465.4|2461.4|10
1619599530000|2021-04-28 08:45:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2464.4|2460.4|3
1619599540000|2021-04-28 08:45:40|2464.9|2460.9|2465.4|2461.4|2465.4|2461.4|2464.4|2460.4|2
1619599550000|2021-04-28 08:45:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1619599560000|2021-04-28 08:46:00|2465.4|2461.4|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|19
1619599570000|2021-04-28 08:46:10|2465.2|2461.2|2464.3|2460.3|2465.2|2461.2|2464.3|2460.3|31
1619599580000|2021-04-28 08:46:20|||||||||3
1619599590000|2021-04-28 08:46:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|3
1619599610000|2021-04-28 08:46:50|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|1
1619599620000|2021-04-28 08:47:00|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1619599630000|2021-04-28 08:47:10|2464.4|2460.4|2465.4|2461.4|2465.4|2461.4|2464.4|2460.4|20
1619599640000|2021-04-28 08:47:20|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2464.3|2460.3|6
1619599680000|2021-04-28 08:48:00|2465.4|2461.4|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|16
1619599690000|2021-04-28 08:48:10|2465.4|2461.4|2465.3|2461.3|2465.4|2461.4|2465.3|2461.3|12
1619599710000|2021-04-28 08:48:30|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2465.4|2461.4|2
1619599740000|2021-04-28 08:49:00|2465.7|2461.7|2469.3|2465.3|2469.3|2465.3|2465.7|2461.7|12
1619599750000|2021-04-28 08:49:10|2469.4|2465.4|2469.8|2465.8|2469.8|2465.8|2469.4|2465.4|1
1619599770000|2021-04-28 08:49:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1619599780000|2021-04-28 08:49:40|||||||||7
1619599790000|2021-04-28 08:49:50|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2
1619599800000|2021-04-28 08:50:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1619599820000|2021-04-28 08:50:20|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1619599850000|2021-04-28 08:50:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1619599860000|2021-04-28 08:51:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1619599870000|2021-04-28 08:51:10|||||||||2
1619599910000|2021-04-28 08:51:50|||||||||1
1619599920000|2021-04-28 08:52:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|4
1619599950000|2021-04-28 08:52:30|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1619599990000|2021-04-28 08:53:10|||||||||1
1619600010000|2021-04-28 08:53:30|2470.7|2466.7|2470.3|2466.3|2470.7|2466.7|2470.3|2466.3|0
1619600040000|2021-04-28 08:54:00|2469.3|2465.3|2470.3|2466.3|2470.3|2466.3|2469.3|2465.3|14
1619600050000|2021-04-28 08:54:10|2470.2|2466.2|2469.8|2465.8|2470.2|2466.2|2469.8|2465.8|2
1619600080000|2021-04-28 08:54:40|2469.7|2465.7|2469.3|2465.3|2469.7|2465.7|2469.3|2465.3|1
1619600100000|2021-04-28 08:55:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|5
1619600110000|2021-04-28 08:55:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619600130000|2021-04-28 08:55:30|2468.2|2464.2|2467.3|2463.3|2468.2|2464.2|2467.3|2463.3|10
1619600140000|2021-04-28 08:55:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|9
1619600150000|2021-04-28 08:55:50|2465.9|2461.9|2465.4|2461.4|2465.9|2461.9|2465.4|2461.4|4
1619600160000|2021-04-28 08:56:00|||||||||2
1619600170000|2021-04-28 08:56:10|||||||||76
1619600180000|2021-04-28 08:56:20|2463.3|2459.3|2462.3|2458.3|2463.3|2459.3|2462.3|2458.3|64
1619600190000|2021-04-28 08:56:30|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|7
1619600200000|2021-04-28 08:56:40|||||||||1
1619600220000|2021-04-28 08:57:00|||||||||3
1619600230000|2021-04-28 08:57:10|||||||||1
1619600250000|2021-04-28 08:57:30|||||||||2
1619600260000|2021-04-28 08:57:40|||||||||1
1619600320000|2021-04-28 08:58:40|2463.5|2459.5|2464.3|2460.3|2464.3|2460.3|2463.5|2459.5|3
1619600330000|2021-04-28 08:58:50|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|1
1619600340000|2021-04-28 08:59:00|2464.8|2460.8|2464.3|2460.3|2464.8|2460.8|2464.3|2460.3|0
1619600350000|2021-04-28 08:59:10|||||||||3
1619600380000|2021-04-28 08:59:40|||||||||1
1619600400000|2021-04-28 09:00:00|||||||||1
1619600430000|2021-04-28 09:00:30|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|4
1619600440000|2021-04-28 09:00:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1619600450000|2021-04-28 09:00:50|2464.5|2460.5|2464.3|2460.3|2464.5|2460.5|2464.3|2460.3|0
1619600460000|2021-04-28 09:01:00|2466.5|2462.5|2466.8|2462.8|2466.8|2462.8|2466.4|2462.4|29
1619600470000|2021-04-28 09:01:10|2466.9|2462.9|2467.8|2463.8|2467.8|2463.8|2466.9|2462.9|1
1619600570000|2021-04-28 09:02:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|1
1619600580000|2021-04-28 09:03:00|||||||||1
1619600630000|2021-04-28 09:03:50|2466.8|2462.8|2466.4|2462.4|2466.8|2462.8|2466.4|2462.4|1
1619600690000|2021-04-28 09:04:50|2465.8|2461.8|2464.8|2460.8|2465.8|2461.8|2464.8|2460.8|3
1619600730000|2021-04-28 09:05:30|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1619600740000|2021-04-28 09:05:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1619600750000|2021-04-28 09:05:50|||||||||1
1619600800000|2021-04-28 09:06:40|2465|2461|2465.8|2461.8|2465.8|2461.8|2465|2461|6
1619600860000|2021-04-28 09:07:40|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1619600880000|2021-04-28 09:08:00|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2
1619600890000|2021-04-28 09:08:10|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1619601010000|2021-04-28 09:10:10|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|2466.4|2462.4|0
1619601120000|2021-04-28 09:12:00|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1619601130000|2021-04-28 09:12:10|2467.3|2463.3|2468.4|2464.4|2468.4|2464.4|2467.3|2463.3|1
1619601140000|2021-04-28 09:12:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1619601150000|2021-04-28 09:12:30|2467.4|2463.4|2467.9|2463.9|2467.9|2463.9|2467.4|2463.4|6
1619601210000|2021-04-28 09:13:30|2468.3|2464.3|2468.4|2464.4|2468.4|2464.4|2468.3|2464.3|0
1619601240000|2021-04-28 09:14:00|2468.5|2464.5|2469.4|2465.4|2469.4|2465.4|2468.5|2464.5|4
1619601260000|2021-04-28 09:14:20|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|1
1619601270000|2021-04-28 09:14:30|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|0
1619601340000|2021-04-28 09:15:40|2470.3|2466.3|2470.4|2466.4|2470.4|2466.4|2470.3|2466.3|1
1619601390000|2021-04-28 09:16:30|||||||||1
1619601410000|2021-04-28 09:16:50|2468.8|2464.8|2468.4|2464.4|2468.8|2464.8|2467.8|2463.8|10
1619601420000|2021-04-28 09:17:00|2468.3|2464.3|2467.4|2463.4|2468.3|2464.3|2467|2463|1
1619601480000|2021-04-28 09:18:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|3
1619601560000|2021-04-28 09:19:20|2468.5|2464.5|2469|2465|2469|2465|2468.5|2464.5|1
1619601570000|2021-04-28 09:19:30|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1619601580000|2021-04-28 09:19:40|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1619601590000|2021-04-28 09:19:50|2467.9|2463.9|2467|2463|2467.9|2463.9|2467|2463|3
1619601640000|2021-04-28 09:20:40|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|2467.4|2463.4|0
1619601650000|2021-04-28 09:20:50|2467.5|2463.5|2467.9|2463.9|2467.9|2463.9|2467.5|2463.5|2
1619601720000|2021-04-28 09:22:00|2467.5|2463.5|2467.4|2463.4|2467.5|2463.5|2467.4|2463.4|0
1619601890000|2021-04-28 09:24:50|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|1
1619601900000|2021-04-28 09:25:00|2467|2463|2466.5|2462.5|2467|2463|2466.5|2462.5|0
1619601950000|2021-04-28 09:25:50|||||||||1
1619602060000|2021-04-28 09:27:40|2465|2461|2465|2461|2465|2461|2465|2461|2
1619602110000|2021-04-28 09:28:30|2464.6|2460.6|2464.4|2460.4|2464.6|2460.6|2464.4|2460.4|0
1619602270000|2021-04-28 09:31:10|2463.9|2459.9|2463.4|2459.4|2464.3|2460.3|2463.4|2459.4|4
1619602310000|2021-04-28 09:31:50|||||||||1
1619602330000|2021-04-28 09:32:10|2463.6|2459.6|2463.5|2459.5|2463.6|2459.6|2463.5|2459.5|1
1619602350000|2021-04-28 09:32:30|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|2463.4|2459.4|0
1619602370000|2021-04-28 09:32:50|||||||||3
1619602470000|2021-04-28 09:34:30|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2462.4|2458.4|2
1619602490000|2021-04-28 09:34:50|2463.4|2459.4|2461.6|2457.6|2463.4|2459.4|2461.6|2457.6|11
1619602500000|2021-04-28 09:35:00|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|2461.5|2457.5|1
1619602520000|2021-04-28 09:35:20|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2459.8|2455.8|2
1619602530000|2021-04-28 09:35:30|2460|2456|2460|2456|2460|2456|2460|2456|0
1619602580000|2021-04-28 09:36:20|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|2459.4|2455.4|1
1619602610000|2021-04-28 09:36:50|2459.6|2455.6|2460.4|2456.4|2460.4|2456.4|2459.6|2455.6|4
1619602630000|2021-04-28 09:37:10|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|2461.4|2457.4|7
1619602640000|2021-04-28 09:37:20|2461.5|2457.5|2461.9|2457.9|2461.9|2457.9|2461.5|2457.5|4
1619602660000|2021-04-28 09:37:40|2462.3|2458.3|2461.9|2457.9|2462.3|2458.3|2461.9|2457.9|0
1619602680000|2021-04-28 09:38:00|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|0
1619602690000|2021-04-28 09:38:10|2461|2457|2461|2457|2461|2457|2461|2457|5
1619602700000|2021-04-28 09:38:20|2461.3|2457.3|2461.4|2457.4|2461.4|2457.4|2461.3|2457.3|0
1619602820000|2021-04-28 09:40:20|||||||||1
1619602860000|2021-04-28 09:41:00|||||||||1
1619602910000|2021-04-28 09:41:50|||||||||7
1619602970000|2021-04-28 09:42:50|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2460.9|2456.9|2
1619603000000|2021-04-28 09:43:20|2460.5|2456.5|2461.4|2457.4|2461.4|2457.4|2460.4|2456.4|1
1619603010000|2021-04-28 09:43:30|2462|2458|2462|2458|2462|2458|2462|2458|2
1619603020000|2021-04-28 09:43:40|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1619603050000|2021-04-28 09:44:10|2461.5|2457.5|2461.4|2457.4|2461.5|2457.5|2461.4|2457.4|0
1619603080000|2021-04-28 09:44:40|||||||||1
1619603210000|2021-04-28 09:46:50|||||||||1
1619603240000|2021-04-28 09:47:20|||||||||13
1619603270000|2021-04-28 09:47:50|||||||||1
1619603330000|2021-04-28 09:48:50|2462|2458|2462|2458|2462|2458|2462|2458|2
1619603340000|2021-04-28 09:49:00|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|2461.9|2457.9|0
1619603360000|2021-04-28 09:49:20|||||||||1
1619603570000|2021-04-28 09:52:50|2462.4|2458.4|2462.8|2458.8|2462.8|2458.8|2462.4|2458.4|1
1619603580000|2021-04-28 09:53:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|0
1619603640000|2021-04-28 09:54:00|2462.5|2458.5|2462.4|2458.4|2462.5|2458.5|2462.4|2458.4|0
1619603700000|2021-04-28 09:55:00|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2462.9|2458.9|2
1619603740000|2021-04-28 09:55:40|2463.1|2459.1|2463.9|2459.9|2463.9|2459.9|2463.1|2459.1|1
1619603750000|2021-04-28 09:55:50|2464.4|2460.4|2464.8|2460.8|2464.8|2460.8|2464.4|2460.4|1
1619603770000|2021-04-28 09:56:10|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|2464.9|2460.9|0
1619604010000|2021-04-28 10:00:10|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|0
1619604080000|2021-04-28 10:01:20|2465.2|2461.2|2465.9|2461.9|2465.9|2461.9|2465.2|2461.2|2
1619604090000|2021-04-28 10:01:30|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|2466.3|2462.3|0
1619604100000|2021-04-28 10:01:40|2465.8|2461.8|2465.9|2461.9|2465.9|2461.9|2465.8|2461.8|1
1619604120000|2021-04-28 10:02:00|||||||||4
1619604240000|2021-04-28 10:04:00|2466.4|2462.4|2465.9|2461.9|2466.4|2462.4|2465.9|2461.9|2
1619604300000|2021-04-28 10:05:00|2465.5|2461.5|2465.4|2461.4|2465.5|2461.5|2465.4|2461.4|0
1619604420000|2021-04-28 10:07:00|2465.5|2461.5|2465.9|2461.9|2465.9|2461.9|2465.5|2461.5|2
1619604450000|2021-04-28 10:07:30|2466.3|2462.3|2467.8|2463.8|2467.8|2463.8|2466.3|2462.3|1
1619604490000|2021-04-28 10:08:10|2466.4|2462.4|2466.8|2462.8|2466.8|2462.8|2466.4|2462.4|3
1619604520000|2021-04-28 10:08:40|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|2466.9|2462.9|0
1619604570000|2021-04-28 10:09:30|2467.3|2463.3|2467.4|2463.4|2467.4|2463.4|2467.3|2463.3|0
1619604580000|2021-04-28 10:09:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1619604590000|2021-04-28 10:09:50|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2
1619604600000|2021-04-28 10:10:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1619604630000|2021-04-28 10:10:30|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1619604700000|2021-04-28 10:11:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1619604750000|2021-04-28 10:12:30|2469.5|2465.5|2469.7|2465.7|2469.7|2465.7|2469.1|2465.1|26
1619604760000|2021-04-28 10:12:40|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1619604780000|2021-04-28 10:13:00|2469.7|2465.7|2469.2|2465.2|2469.7|2465.7|2469.2|2465.2|0
1619604830000|2021-04-28 10:13:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1619604840000|2021-04-28 10:14:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1619604850000|2021-04-28 10:14:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1619604900000|2021-04-28 10:15:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1619604910000|2021-04-28 10:15:10|||||||||1
1619604930000|2021-04-28 10:15:30|2468.2|2464.2|2467.7|2463.7|2468.2|2464.2|2467.7|2463.7|3
1619604940000|2021-04-28 10:15:40|2467.6|2463.6|2467.1|2463.1|2467.6|2463.6|2467.1|2463.1|0
1619604950000|2021-04-28 10:15:50|2467.6|2463.6|2467.3|2463.3|2467.7|2463.7|2467.3|2463.3|1
1619604960000|2021-04-28 10:16:00|2467.2|2463.2|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|1
1619604990000|2021-04-28 10:16:30|2467.3|2463.3|2467.2|2463.2|2467.3|2463.3|2467.2|2463.2|0
1619605020000|2021-04-28 10:17:00|2467.5|2463.5|2468.2|2464.2|2468.2|2464.2|2467.5|2463.5|1
1619605050000|2021-04-28 10:17:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1619605070000|2021-04-28 10:17:50|||||||||2
1619605100000|2021-04-28 10:18:20|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1619605110000|2021-04-28 10:18:30|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1619605120000|2021-04-28 10:18:40|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1619605140000|2021-04-28 10:19:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1619605150000|2021-04-28 10:19:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1619605170000|2021-04-28 10:19:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1619605280000|2021-04-28 10:21:20|||||||||1
1619605320000|2021-04-28 10:22:00|||||||||1
1619605410000|2021-04-28 10:23:30|||||||||2
1619605590000|2021-04-28 10:26:30|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1619605620000|2021-04-28 10:27:00|2469.2|2465.2|2468.8|2464.8|2469.2|2465.2|2468.8|2464.8|1
1619605650000|2021-04-28 10:27:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619605670000|2021-04-28 10:27:50|2468.3|2464.3|2468.2|2464.2|2468.3|2464.3|2468.2|2464.2|1
1619605680000|2021-04-28 10:28:00|2468|2464|2467.6|2463.6|2468|2464|2467.2|2463.2|1
1619605750000|2021-04-28 10:29:10|||||||||2
1619605760000|2021-04-28 10:29:20|||||||||1
1619605800000|2021-04-28 10:30:00|||||||||1
1619605820000|2021-04-28 10:30:20|2467.5|2463.5|2466.7|2462.7|2467.5|2463.5|2466.7|2462.7|1
1619605840000|2021-04-28 10:30:40|2467.1|2463.1|2467.2|2463.2|2467.2|2463.2|2467.1|2463.1|0
1619605850000|2021-04-28 10:30:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2
1619605860000|2021-04-28 10:31:00|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|0
1619605870000|2021-04-28 10:31:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619605890000|2021-04-28 10:31:30|2467.3|2463.3|2467.2|2463.2|2467.3|2463.3|2467.2|2463.2|0
1619605920000|2021-04-28 10:32:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619605960000|2021-04-28 10:32:40|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1619605980000|2021-04-28 10:33:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619606040000|2021-04-28 10:34:00|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1619606070000|2021-04-28 10:34:30|||||||||1
1619606150000|2021-04-28 10:35:50|2467|2463|2466.6|2462.6|2467|2463|2466.6|2462.6|1
1619606160000|2021-04-28 10:36:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1619606180000|2021-04-28 10:36:20|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1619606230000|2021-04-28 10:37:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1619606280000|2021-04-28 10:38:00|2467.8|2463.8|2468.6|2464.6|2468.6|2464.6|2467.8|2463.8|5
1619606320000|2021-04-28 10:38:40|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1619606380000|2021-04-28 10:39:40|||||||||1
1619606440000|2021-04-28 10:40:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1619606460000|2021-04-28 10:41:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|0
1619606480000|2021-04-28 10:41:20|||||||||2
1619606490000|2021-04-28 10:41:30|2470.2|2466.2|2472.2|2468.2|2472.2|2468.2|2470.2|2466.2|8
1619606500000|2021-04-28 10:41:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|0
1619606520000|2021-04-28 10:42:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|3
1619606540000|2021-04-28 10:42:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619606550000|2021-04-28 10:42:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1619606560000|2021-04-28 10:42:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|3
1619606580000|2021-04-28 10:43:00|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|0
1619606590000|2021-04-28 10:43:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619606620000|2021-04-28 10:43:40|2468.6|2464.6|2468.7|2464.7|2468.7|2464.7|2468.6|2464.6|1
1619606660000|2021-04-28 10:44:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619606700000|2021-04-28 10:45:00|2469.6|2465.6|2469.6|2465.6|2470.1|2466.1|2469.6|2465.6|1
1619606760000|2021-04-28 10:46:00|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|2
1619606780000|2021-04-28 10:46:20|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1619606860000|2021-04-28 10:47:40|||||||||1
1619607160000|2021-04-28 10:52:40|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1619607170000|2021-04-28 10:52:50|||||||||1
1619607240000|2021-04-28 10:54:00|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|1
1619607300000|2021-04-28 10:55:00|2471|2467|2471.7|2467.7|2471.7|2467.7|2471|2467|1
1619607320000|2021-04-28 10:55:20|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|8
1619607330000|2021-04-28 10:55:30|2472.2|2468.2|2472.1|2468.1|2472.2|2468.2|2472.1|2468.1|0
1619607340000|2021-04-28 10:55:40|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|1
1619607390000|2021-04-28 10:56:30|2471.2|2467.2|2471.6|2467.6|2471.6|2467.6|2471.1|2467.1|0
1619607400000|2021-04-28 10:56:40|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|0
1619607430000|2021-04-28 10:57:10|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|5
1619607440000|2021-04-28 10:57:20|2472|2468|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|50
1619607530000|2021-04-28 10:58:50|2471.4|2467.4|2470.6|2466.6|2471.4|2467.4|2470.6|2466.6|1
1619607540000|2021-04-28 10:59:00|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1619607600000|2021-04-28 11:00:00|2470|2466|2469.6|2465.6|2470|2466|2469.6|2465.6|3
1619607610000|2021-04-28 11:00:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1619607620000|2021-04-28 11:00:20|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|3
1619607630000|2021-04-28 11:00:30|2468.7|2464.7|2467.7|2463.7|2468.7|2464.7|2467.3|2463.3|23
1619607640000|2021-04-28 11:00:40|||||||||1
1619607650000|2021-04-28 11:00:50|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|1
1619607660000|2021-04-28 11:01:00|||||||||2
1619607700000|2021-04-28 11:01:40|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1619607810000|2021-04-28 11:03:30|||||||||1
1619607830000|2021-04-28 11:03:50|2466.2|2462.2|2466.6|2462.6|2466.6|2462.6|2466.2|2462.2|1
1619607840000|2021-04-28 11:04:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1619607880000|2021-04-28 11:04:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1619607930000|2021-04-28 11:05:30|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|0
1619607960000|2021-04-28 11:06:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|5
1619608120000|2021-04-28 11:08:40|||||||||1
1619608130000|2021-04-28 11:08:50|2467.1|2463.1|2466.6|2462.6|2467.1|2463.1|2466.2|2462.2|3
1619608140000|2021-04-28 11:09:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1619608180000|2021-04-28 11:09:40|||||||||1
1619608210000|2021-04-28 11:10:10|2466.3|2462.3|2466.2|2462.2|2466.3|2462.3|2466.1|2462.1|0
1619608230000|2021-04-28 11:10:30|2466|2462|2465.2|2461.2|2466|2462|2465.2|2461.2|5
1619608240000|2021-04-28 11:10:40|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|2464.8|2460.8|3
1619608260000|2021-04-28 11:11:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1619608290000|2021-04-28 11:11:30|2464.8|2460.8|2465.2|2461.2|2465.2|2461.2|2464.8|2460.8|1
1619608300000|2021-04-28 11:11:40|||||||||2
1619608310000|2021-04-28 11:11:50|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2
1619608350000|2021-04-28 11:12:30|||||||||1
1619608370000|2021-04-28 11:12:50|2465.7|2461.7|2464.8|2460.8|2465.7|2461.7|2464.8|2460.8|27
1619608390000|2021-04-28 11:13:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1619608410000|2021-04-28 11:13:30|2464.3|2460.3|2463.8|2459.8|2464.3|2460.3|2463.8|2459.8|2
1619608440000|2021-04-28 11:14:00|2463.4|2459.4|2462.7|2458.7|2463.4|2459.4|2462.7|2458.7|1
1619608490000|2021-04-28 11:14:50|2462.2|2458.2|2462.7|2458.7|2462.7|2458.7|2462.2|2458.2|2
1619608500000|2021-04-28 11:15:00|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|2462.8|2458.8|0
1619608670000|2021-04-28 11:17:50|||||||||2
1619608770000|2021-04-28 11:19:30|2463.2|2459.2|2463.8|2459.8|2464.2|2460.2|2463.2|2459.2|14
1619608800000|2021-04-28 11:20:00|2463.4|2459.4|2463.8|2459.8|2463.8|2459.8|2463.2|2459.2|6
1619608830000|2021-04-28 11:20:30|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|0
1619608840000|2021-04-28 11:20:40|2464.4|2460.4|2464.6|2460.6|2465.2|2461.2|2464.4|2460.4|5
1619608850000|2021-04-28 11:20:50|2465|2461|2465.1|2461.1|2465.1|2461.1|2465|2461|0
1619608860000|2021-04-28 11:21:00|2465.2|2461.2|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|1
1619608870000|2021-04-28 11:21:10|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1619608880000|2021-04-28 11:21:20|2466|2462|2466.7|2462.7|2466.7|2462.7|2465.6|2461.6|1
1619608890000|2021-04-28 11:21:30|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1619608940000|2021-04-28 11:22:20|2467|2463|2467|2463|2467|2463|2467|2463|1
1619608950000|2021-04-28 11:22:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1619608980000|2021-04-28 11:23:00|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1619608990000|2021-04-28 11:23:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1619609060000|2021-04-28 11:24:20|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1619609100000|2021-04-28 11:25:00|2466.2|2462.2|2465.2|2461.2|2466.2|2462.2|2465.2|2461.2|2
1619609120000|2021-04-28 11:25:20|2464.2|2460.2|2465.2|2461.2|2465.6|2461.6|2464.2|2460.2|7
1619609130000|2021-04-28 11:25:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1619609170000|2021-04-28 11:26:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1619609270000|2021-04-28 11:27:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1619609280000|2021-04-28 11:28:00|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|0
1619609290000|2021-04-28 11:28:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|0
1619609310000|2021-04-28 11:28:30|2465.8|2461.8|2465.7|2461.7|2465.8|2461.8|2465.7|2461.7|0
1619609370000|2021-04-28 11:29:30|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1619609380000|2021-04-28 11:29:40|2465.7|2461.7|2465.5|2461.5|2465.7|2461.7|2465.5|2461.5|1
1619609400000|2021-04-28 11:30:00|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|0
1619609410000|2021-04-28 11:30:10|2465.2|2461.2|2464.2|2460.2|2465.2|2461.2|2464.2|2460.2|1
1619609440000|2021-04-28 11:30:40|2464.3|2460.3|2464.7|2460.7|2464.7|2460.7|2464.3|2460.3|3
1619609450000|2021-04-28 11:30:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1619609470000|2021-04-28 11:31:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|1
1619609480000|2021-04-28 11:31:20|2466.1|2462.1|2466.2|2462.2|2466.2|2462.2|2466.1|2462.1|0
1619609490000|2021-04-28 11:31:30|2466.7|2462.7|2466.8|2462.8|2467.1|2463.1|2466.7|2462.7|2
1619609500000|2021-04-28 11:31:40|2466.7|2462.7|2467.2|2463.2|2467.2|2463.2|2466.7|2462.7|0
1619609510000|2021-04-28 11:31:50|2468|2464|2467.8|2463.8|2468.2|2464.2|2467.8|2463.8|3
1619609520000|2021-04-28 11:32:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619609560000|2021-04-28 11:32:40|||||||||2
1619609710000|2021-04-28 11:35:10|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1619609720000|2021-04-28 11:35:20|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|1
1619609770000|2021-04-28 11:36:10|2467.1|2463.1|2466.7|2462.7|2467.1|2463.1|2466.7|2462.7|1
1619609810000|2021-04-28 11:36:50|||||||||1
1619609820000|2021-04-28 11:37:00|||||||||1
1619609830000|2021-04-28 11:37:10|||||||||2
1619609870000|2021-04-28 11:37:50|||||||||1
1619609930000|2021-04-28 11:38:50|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1619609940000|2021-04-28 11:39:00|||||||||2
1619609960000|2021-04-28 11:39:20|2466.3|2462.3|2466.7|2462.7|2466.7|2462.7|2466.3|2462.3|6
1619610060000|2021-04-28 11:41:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1619610130000|2021-04-28 11:42:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1619610150000|2021-04-28 11:42:30|||||||||1
1619610240000|2021-04-28 11:44:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2
1619610250000|2021-04-28 11:44:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619610370000|2021-04-28 11:46:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1619610410000|2021-04-28 11:46:50|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619610420000|2021-04-28 11:47:00|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1619610430000|2021-04-28 11:47:10|2468.2|2464.2|2468.6|2464.6|2468.6|2464.6|2468.2|2464.2|2
1619610480000|2021-04-28 11:48:00|2468.2|2464.2|2468.6|2464.6|2468.6|2464.6|2468.2|2464.2|3
1619610500000|2021-04-28 11:48:20|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619610560000|2021-04-28 11:49:20|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619610570000|2021-04-28 11:49:30|2467.7|2463.7|2467.8|2463.8|2468.2|2464.2|2467.7|2463.7|0
1619610580000|2021-04-28 11:49:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619610600000|2021-04-28 11:50:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|0
1619610650000|2021-04-28 11:50:50|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|1
1619610700000|2021-04-28 11:51:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619610750000|2021-04-28 11:52:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1619610770000|2021-04-28 11:52:50|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2
1619610810000|2021-04-28 11:53:30|2468.2|2464.2|2468.3|2464.3|2468.3|2464.3|2468.2|2464.2|2
1619610820000|2021-04-28 11:53:40|||||||||1
1619610840000|2021-04-28 11:54:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619610900000|2021-04-28 11:55:00|2470.2|2466.2|2469.1|2465.1|2470.2|2466.2|2468.3|2464.3|33
1619610910000|2021-04-28 11:55:10|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|1
1619610930000|2021-04-28 11:55:30|||||||||1
1619610950000|2021-04-28 11:55:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619610960000|2021-04-28 11:56:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|1
1619610990000|2021-04-28 11:56:30|||||||||1
1619611010000|2021-04-28 11:56:50|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2
1619611020000|2021-04-28 11:57:00|2470.1|2466.1|2468.8|2464.8|2471.2|2467.2|2468.7|2464.7|17
1619611030000|2021-04-28 11:57:10|2468.7|2464.7|2469.6|2465.6|2469.6|2465.6|2468.7|2464.7|6
1619611040000|2021-04-28 11:57:20|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2469.1|2465.1|1
1619611080000|2021-04-28 11:58:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1619611150000|2021-04-28 11:59:10|2470|2466|2471.2|2467.2|2471.2|2467.2|2470|2466|2
1619611170000|2021-04-28 11:59:30|2471.6|2467.6|2472.1|2468.1|2472.1|2468.1|2471.6|2467.6|6
1619611180000|2021-04-28 11:59:40|2472.2|2468.2|2472.6|2468.6|2473.1|2469.1|2472.1|2468.1|8
1619611190000|2021-04-28 11:59:50|2473|2469|2475.1|2471.1|2475.1|2471.1|2473|2469|4
1619611200000|2021-04-28 12:00:00|2473.7|2469.7|2472.9|2468.9|2473.7|2469.7|2471.2|2467.2|58
1619611210000|2021-04-28 12:00:10|2473|2469|2473.4|2469.4|2473.4|2469.4|2473|2469|3
1619611220000|2021-04-28 12:00:20|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|2473.9|2469.9|0
1619611230000|2021-04-28 12:00:30|2474|2470|2475|2471|2475|2471|2474|2470|5
1619611240000|2021-04-28 12:00:40|2475.1|2471.1|2475.9|2471.9|2475.9|2471.9|2475.1|2471.1|10
1619611250000|2021-04-28 12:00:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2
1619611260000|2021-04-28 12:01:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|0
1619611270000|2021-04-28 12:01:10|2476|2472|2476|2472|2476|2472|2476|2472|0
1619611280000|2021-04-28 12:01:20|2475.1|2471.1|2476|2472|2476|2472|2475.1|2471.1|14
1619611310000|2021-04-28 12:01:50|2475.9|2471.9|2475|2471|2475.9|2471.9|2475|2471|8
1619611320000|2021-04-28 12:02:00|2475.2|2471.2|2475.6|2471.6|2475.6|2471.6|2475.2|2471.2|2
1619611330000|2021-04-28 12:02:10|2475|2471|2475.1|2471.1|2475.1|2471.1|2475|2471|0
1619611350000|2021-04-28 12:02:30|2475|2471|2474.1|2470.1|2475|2471|2474.1|2470.1|3
1619611360000|2021-04-28 12:02:40|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2
1619611370000|2021-04-28 12:02:50|||||||||2
1619611390000|2021-04-28 12:03:10|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|2474.1|2470.1|0
1619611400000|2021-04-28 12:03:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|1
1619611420000|2021-04-28 12:03:40|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|0
1619611440000|2021-04-28 12:04:00|2475.1|2471.1|2475.2|2471.2|2475.6|2471.6|2475.1|2471.1|0
1619611450000|2021-04-28 12:04:10|||||||||1
1619611460000|2021-04-28 12:04:20|||||||||1
1619611470000|2021-04-28 12:04:30|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|1
1619611480000|2021-04-28 12:04:40|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|2476.2|2472.2|0
1619611500000|2021-04-28 12:05:00|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|28
1619611510000|2021-04-28 12:05:10|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|2477.2|2473.2|0
1619611550000|2021-04-28 12:05:50|||||||||2
1619611570000|2021-04-28 12:06:10|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|5
1619611620000|2021-04-28 12:07:00|2474.2|2470.2|2473.1|2469.1|2474.2|2470.2|2473.1|2469.1|7
1619611630000|2021-04-28 12:07:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1619611670000|2021-04-28 12:07:50|2473|2469|2472.2|2468.2|2473|2469|2472.2|2468.2|1
1619611680000|2021-04-28 12:08:00|2471.4|2467.4|2471.2|2467.2|2471.4|2467.4|2471.2|2467.2|0
1619611690000|2021-04-28 12:08:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1619611740000|2021-04-28 12:09:00|2470.7|2466.7|2471.2|2467.2|2471.2|2467.2|2470.7|2466.7|0
1619611830000|2021-04-28 12:10:30|2471.1|2467.1|2468.7|2464.7|2471.1|2467.1|2468.4|2464.4|4
1619611840000|2021-04-28 12:10:40|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1619611850000|2021-04-28 12:10:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1619611860000|2021-04-28 12:11:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1619611880000|2021-04-28 12:11:20|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|3
1619611890000|2021-04-28 12:11:30|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|0
1619611900000|2021-04-28 12:11:40|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1619611930000|2021-04-28 12:12:10|2470.1|2466.1|2470.2|2466.2|2470.2|2466.2|2470.1|2466.1|0
1619611940000|2021-04-28 12:12:20|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1619611950000|2021-04-28 12:12:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|0
1619611980000|2021-04-28 12:13:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1619611990000|2021-04-28 12:13:10|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|0
1619612010000|2021-04-28 12:13:30|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1619612100000|2021-04-28 12:15:00|2471.1|2467.1|2471.2|2467.2|2471.2|2467.2|2471.1|2467.1|2
1619612120000|2021-04-28 12:15:20|2471.4|2467.4|2471.2|2467.2|2472.2|2468.2|2471.2|2467.2|5
1619612140000|2021-04-28 12:15:40|2470.2|2466.2|2468.8|2464.8|2470.2|2466.2|2468.8|2464.8|6
1619612150000|2021-04-28 12:15:50|2469.6|2465.6|2469.7|2465.7|2469.7|2465.7|2469.6|2465.6|0
1619612160000|2021-04-28 12:16:00|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2469.2|2465.2|0
1619612170000|2021-04-28 12:16:10|2469.1|2465.1|2468.3|2464.3|2469.1|2465.1|2468.3|2464.3|2
1619612220000|2021-04-28 12:17:00|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2467.9|2463.9|2
1619612230000|2021-04-28 12:17:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2467.7|2463.7|1
1619612240000|2021-04-28 12:17:20|2468|2464|2468.1|2464.1|2468.3|2464.3|2467.6|2463.6|4
1619612250000|2021-04-28 12:17:30|2468.3|2464.3|2468.1|2464.1|2468.3|2464.3|2467.2|2463.2|3
1619612260000|2021-04-28 12:17:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|3
1619612270000|2021-04-28 12:17:50|2468.2|2464.2|2468.3|2464.3|2468.3|2464.3|2468.2|2464.2|3
1619612310000|2021-04-28 12:18:30|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|2467.9|2463.9|0
1619612320000|2021-04-28 12:18:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619612330000|2021-04-28 12:18:50|2468.4|2464.4|2468.3|2464.3|2468.4|2464.4|2468.3|2464.3|4
1619612340000|2021-04-28 12:19:00|||||||||2
1619612380000|2021-04-28 12:19:40|2469.2|2465.2|2468.8|2464.8|2469.3|2465.3|2468.8|2464.8|12
1619612400000|2021-04-28 12:20:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619612410000|2021-04-28 12:20:10|2468.2|2464.2|2468.3|2464.3|2468.3|2464.3|2468.2|2464.2|5
1619612440000|2021-04-28 12:20:40|||||||||4
1619612460000|2021-04-28 12:21:00|2467.2|2463.2|2468.1|2464.1|2468.1|2464.1|2467.2|2463.2|6
1619612470000|2021-04-28 12:21:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619612490000|2021-04-28 12:21:30|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619612500000|2021-04-28 12:21:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619612630000|2021-04-28 12:23:50|2468.8|2464.8|2468.2|2464.2|2468.8|2464.8|2468|2464|7
1619612640000|2021-04-28 12:24:00|2468.3|2464.3|2468.7|2464.7|2469.2|2465.2|2468.3|2464.3|9
1619612650000|2021-04-28 12:24:10|2468.3|2464.3|2468.7|2464.7|2468.7|2464.7|2468.3|2464.3|1
1619612700000|2021-04-28 12:25:00|2469.1|2465.1|2468.7|2464.7|2469.1|2465.1|2468.7|2464.7|0
1619612710000|2021-04-28 12:25:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619612760000|2021-04-28 12:26:00|2467.2|2463.2|2468.3|2464.3|2468.3|2464.3|2467.2|2463.2|10
1619612770000|2021-04-28 12:26:10|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2468.1|2464.1|1
1619612850000|2021-04-28 12:27:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|1
1619612860000|2021-04-28 12:27:40|2470.2|2466.2|2469.3|2465.3|2470.2|2466.2|2469.2|2465.2|5
1619612870000|2021-04-28 12:27:50|2469.4|2465.4|2469.3|2465.3|2469.8|2465.8|2469.3|2465.3|2
1619612880000|2021-04-28 12:28:00|2469.2|2465.2|2468.8|2464.8|2469.2|2465.2|2468.3|2464.3|21
1619612900000|2021-04-28 12:28:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619612920000|2021-04-28 12:28:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1619612930000|2021-04-28 12:28:50|2469.4|2465.4|2469.2|2465.2|2469.8|2465.8|2469.2|2465.2|3
1619612940000|2021-04-28 12:29:00|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1619612950000|2021-04-28 12:29:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619612960000|2021-04-28 12:29:20|||||||||4
1619613000000|2021-04-28 12:30:00|||||||||1
1619613030000|2021-04-28 12:30:30|2469.3|2465.3|2470.2|2466.2|2470.8|2466.8|2469.3|2465.3|3
1619613040000|2021-04-28 12:30:40|2470.6|2466.6|2470.8|2466.8|2470.8|2466.8|2470.6|2466.6|1
1619613050000|2021-04-28 12:30:50|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|1
1619613060000|2021-04-28 12:31:00|2471.2|2467.2|2470.8|2466.8|2471.2|2467.2|2470.2|2466.2|2
1619613090000|2021-04-28 12:31:30|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1619613120000|2021-04-28 12:32:00|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|4
1619613130000|2021-04-28 12:32:10|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|1
1619613150000|2021-04-28 12:32:30|||||||||1
1619613160000|2021-04-28 12:32:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1619613180000|2021-04-28 12:33:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2
1619613200000|2021-04-28 12:33:20|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2
1619613210000|2021-04-28 12:33:30|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1619613220000|2021-04-28 12:33:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1619613240000|2021-04-28 12:34:00|2470.3|2466.3|2470.8|2466.8|2470.8|2466.8|2470.3|2466.3|5
1619613250000|2021-04-28 12:34:10|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|3
1619613280000|2021-04-28 12:34:40|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|0
1619613310000|2021-04-28 12:35:10|2472.3|2468.3|2471.3|2467.3|2472.3|2468.3|2471.3|2467.3|6
1619613320000|2021-04-28 12:35:20|||||||||1
1619613340000|2021-04-28 12:35:40|||||||||1
1619613350000|2021-04-28 12:35:50|2470.3|2466.3|2471.1|2467.1|2471.1|2467.1|2470.3|2466.3|13
1619613360000|2021-04-28 12:36:00|2471.2|2467.2|2470.7|2466.7|2471.2|2467.2|2470.3|2466.3|2
1619613370000|2021-04-28 12:36:10|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|2470.8|2466.8|0
1619613400000|2021-04-28 12:36:40|2470.7|2466.7|2470.3|2466.3|2470.7|2466.7|2470.3|2466.3|3
1619613410000|2021-04-28 12:36:50|||||||||2
1619613430000|2021-04-28 12:37:10|2469.3|2465.3|2468.8|2464.8|2469.3|2465.3|2468.8|2464.8|6
1619613460000|2021-04-28 12:37:40|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619613470000|2021-04-28 12:37:50|2467.9|2463.9|2468.1|2464.1|2468.1|2464.1|2467.9|2463.9|3
1619613480000|2021-04-28 12:38:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|1
1619613490000|2021-04-28 12:38:10|||||||||1
1619613530000|2021-04-28 12:38:50|||||||||2
1619613580000|2021-04-28 12:39:40|2469.2|2465.2|2469.2|2465.2|2469.8|2465.8|2469.2|2465.2|8
1619613600000|2021-04-28 12:40:00|2469.1|2465.1|2468.3|2464.3|2469.1|2465.1|2468.3|2464.3|3
1619613620000|2021-04-28 12:40:20|||||||||1
1619613640000|2021-04-28 12:40:40|2468.1|2464.1|2468.3|2464.3|2468.3|2464.3|2467.9|2463.9|3
1619613760000|2021-04-28 12:42:40|||||||||1
1619613770000|2021-04-28 12:42:50|||||||||1
1619613800000|2021-04-28 12:43:20|||||||||2
1619613840000|2021-04-28 12:44:00|||||||||7
1619613850000|2021-04-28 12:44:10|2468.2|2464.2|2469.7|2465.7|2470.2|2466.2|2468.2|2464.2|28
1619613860000|2021-04-28 12:44:20|2469.2|2465.2|2470.2|2466.2|2470.2|2466.2|2469.2|2465.2|0
1619613890000|2021-04-28 12:44:50|2471.1|2467.1|2470.7|2466.7|2471.1|2467.1|2470.7|2466.7|2
1619613900000|2021-04-28 12:45:00|2470.3|2466.3|2470.2|2466.2|2470.3|2466.3|2470.2|2466.2|0
1619613910000|2021-04-28 12:45:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|8
1619613940000|2021-04-28 12:45:40|2469.3|2465.3|2469.2|2465.2|2469.3|2465.3|2468.8|2464.8|0
1619614000000|2021-04-28 12:46:40|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2
1619614060000|2021-04-28 12:47:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619614080000|2021-04-28 12:48:00|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1619614090000|2021-04-28 12:48:10|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|0
1619614100000|2021-04-28 12:48:20|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|0
1619614120000|2021-04-28 12:48:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619614140000|2021-04-28 12:49:00|2468.8|2464.8|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|1
1619614150000|2021-04-28 12:49:10|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|0
1619614160000|2021-04-28 12:49:20|2469.7|2465.7|2469.2|2465.2|2470.1|2466.1|2469.2|2465.2|8
1619614200000|2021-04-28 12:50:00|2468.3|2464.3|2468.8|2464.8|2469.2|2465.2|2468.3|2464.3|7
1619614210000|2021-04-28 12:50:10|2469.2|2465.2|2468.3|2464.3|2469.2|2465.2|2468.3|2464.3|1
1619614220000|2021-04-28 12:50:20|2467.2|2463.2|2468.3|2464.3|2468.3|2464.3|2467.2|2463.2|5
1619614230000|2021-04-28 12:50:30|||||||||2
1619614240000|2021-04-28 12:50:40|2468.5|2464.5|2468.3|2464.3|2468.8|2464.8|2468.3|2464.3|1
1619614250000|2021-04-28 12:50:50|2468.8|2464.8|2468.3|2464.3|2468.8|2464.8|2468.3|2464.3|1
1619614260000|2021-04-28 12:51:00|2468.7|2464.7|2469.2|2465.2|2469.2|2465.2|2468.7|2464.7|1
1619614280000|2021-04-28 12:51:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2
1619614290000|2021-04-28 12:51:30|2468.8|2464.8|2469.3|2465.3|2470.2|2466.2|2468.8|2464.8|8
1619614310000|2021-04-28 12:51:50|2470.3|2466.3|2470.2|2466.2|2470.3|2466.3|2469.2|2465.2|5
1619614340000|2021-04-28 12:52:20|2471|2467|2471.2|2467.2|2471.2|2467.2|2471|2467|4
1619614350000|2021-04-28 12:52:30|2470.4|2466.4|2470.7|2466.7|2471.2|2467.2|2470.2|2466.2|3
1619614370000|2021-04-28 12:52:50|2471.1|2467.1|2472.2|2468.2|2472.2|2468.2|2471.1|2467.1|2
1619614380000|2021-04-28 12:53:00|||||||||2
1619614390000|2021-04-28 12:53:10|2472.4|2468.4|2473.2|2469.2|2474.2|2470.2|2472.4|2468.4|12
1619614400000|2021-04-28 12:53:20|||||||||2
1619614410000|2021-04-28 12:53:30|2473.1|2469.1|2473.2|2469.2|2473.2|2469.2|2472.7|2468.7|4
1619614440000|2021-04-28 12:54:00|2472.9|2468.9|2471.7|2467.7|2472.9|2468.9|2471.7|2467.7|5
1619614460000|2021-04-28 12:54:20|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|1
1619614470000|2021-04-28 12:54:30|2470.8|2466.8|2470.2|2466.2|2470.8|2466.8|2470.2|2466.2|3
1619614490000|2021-04-28 12:54:50|||||||||1
1619614500000|2021-04-28 12:55:00|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|3
1619614510000|2021-04-28 12:55:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1619614520000|2021-04-28 12:55:20|2470.2|2466.2|2469.7|2465.7|2470.2|2466.2|2469.7|2465.7|0
1619614530000|2021-04-28 12:55:30|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|2470.2|2466.2|1
1619614540000|2021-04-28 12:55:40|2470.1|2466.1|2472.2|2468.2|2472.2|2468.2|2469.7|2465.7|6
1619614550000|2021-04-28 12:55:50|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|7
1619614560000|2021-04-28 12:56:00|2471.8|2467.8|2471.2|2467.2|2471.8|2467.8|2471.2|2467.2|1
1619614580000|2021-04-28 12:56:20|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.8|2467.8|4
1619614590000|2021-04-28 12:56:30|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|9
1619614610000|2021-04-28 12:56:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|6
1619614620000|2021-04-28 12:57:00|2472.3|2468.3|2472.8|2468.8|2472.8|2468.8|2472.2|2468.2|1
1619614630000|2021-04-28 12:57:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1619614650000|2021-04-28 12:57:30|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|5
1619614660000|2021-04-28 12:57:40|2474.8|2470.8|2474.7|2470.7|2474.8|2470.8|2474.7|2470.7|4
1619614680000|2021-04-28 12:58:00|2474.6|2470.6|2473.8|2469.8|2474.6|2470.6|2473.8|2469.8|15
1619614690000|2021-04-28 12:58:10|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2473.7|2469.7|2
1619614710000|2021-04-28 12:58:30|2473.8|2469.8|2473.3|2469.3|2473.8|2469.8|2473.3|2469.3|0
1619614720000|2021-04-28 12:58:40|||||||||1
1619614730000|2021-04-28 12:58:50|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|2472.8|2468.8|4
1619614740000|2021-04-28 12:59:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2472.8|2468.8|0
1619614790000|2021-04-28 12:59:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2
1619614800000|2021-04-28 13:00:00|||||||||1
1619614810000|2021-04-28 13:00:10|2473.2|2469.2|2472.8|2468.8|2473.2|2469.2|2472.8|2468.8|1
1619614830000|2021-04-28 13:00:30|2473.2|2469.2|2473.3|2469.3|2473.3|2469.3|2473.2|2469.2|0
1619614840000|2021-04-28 13:00:40|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2
1619614860000|2021-04-28 13:01:00|2474.3|2470.3|2474.8|2470.8|2474.8|2470.8|2474.3|2470.3|3
1619614870000|2021-04-28 13:01:10|2475.3|2471.3|2473.8|2469.8|2475.3|2471.3|2473.8|2469.8|3
1619614950000|2021-04-28 13:02:30|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2473.4|2469.4|2
1619614960000|2021-04-28 13:02:40|2473.3|2469.3|2473.4|2469.4|2473.8|2469.8|2473.3|2469.3|13
1619614970000|2021-04-28 13:02:50|2473.3|2469.3|2472.3|2468.3|2473.3|2469.3|2472.3|2468.3|3
1619614980000|2021-04-28 13:03:00|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1619614990000|2021-04-28 13:03:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1619615010000|2021-04-28 13:03:30|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1619615020000|2021-04-28 13:03:40|2472.3|2468.3|2472.3|2468.3|2472.8|2468.8|2472.2|2468.2|2
1619615040000|2021-04-28 13:04:00|2472.7|2468.7|2472.8|2468.8|2472.8|2468.8|2472.7|2468.7|1
1619615050000|2021-04-28 13:04:10|||||||||1
1619615060000|2021-04-28 13:04:20|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1619615070000|2021-04-28 13:04:30|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|3
1619615080000|2021-04-28 13:04:40|2473.2|2469.2|2472.8|2468.8|2473.2|2469.2|2472.8|2468.8|3
1619615090000|2021-04-28 13:04:50|2472.9|2468.9|2472.8|2468.8|2473.3|2469.3|2472.8|2468.8|3
1619615100000|2021-04-28 13:05:00|||||||||2
1619615120000|2021-04-28 13:05:20|||||||||2
1619615130000|2021-04-28 13:05:30|2473.2|2469.2|2472.8|2468.8|2473.2|2469.2|2472.8|2468.8|5
1619615150000|2021-04-28 13:05:50|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|0
1619615160000|2021-04-28 13:06:00|2473.3|2469.3|2472.8|2468.8|2473.3|2469.3|2472.8|2468.8|6
1619615180000|2021-04-28 13:06:20|||||||||1
1619615200000|2021-04-28 13:06:40|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1619615220000|2021-04-28 13:07:00|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.2|2469.2|7
1619615230000|2021-04-28 13:07:10|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|1
1619615260000|2021-04-28 13:07:40|||||||||1
1619615270000|2021-04-28 13:07:50|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|2473.3|2469.3|3
1619615280000|2021-04-28 13:08:00|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|3
1619615290000|2021-04-28 13:08:10|||||||||1
1619615300000|2021-04-28 13:08:20|2473.8|2469.8|2474.2|2470.2|2474.2|2470.2|2473.8|2469.8|0
1619615320000|2021-04-28 13:08:40|2474.3|2470.3|2474.8|2470.8|2474.8|2470.8|2474.3|2470.3|5
1619615390000|2021-04-28 13:09:50|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|2475.2|2471.2|4
1619615400000|2021-04-28 13:10:00|||||||||2
1619615410000|2021-04-28 13:10:10|||||||||1
1619615430000|2021-04-28 13:10:30|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|2474.8|2470.8|5
1619615450000|2021-04-28 13:10:50|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|2473.2|2469.2|4
1619615460000|2021-04-28 13:11:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|1
1619615470000|2021-04-28 13:11:10|2472.8|2468.8|2473.2|2469.2|2473.2|2469.2|2472.8|2468.8|5
1619615570000|2021-04-28 13:12:50|2472.3|2468.3|2471.8|2467.8|2472.3|2468.3|2471.8|2467.8|7
1619615580000|2021-04-28 13:13:00|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|19
1619615610000|2021-04-28 13:13:30|2471.3|2467.3|2471.4|2467.4|2471.4|2467.4|2471.3|2467.3|13
1619615620000|2021-04-28 13:13:40|||||||||1
1619615640000|2021-04-28 13:14:00|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|1
1619615660000|2021-04-28 13:14:20|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|28
1619615670000|2021-04-28 13:14:30|2476.3|2472.3|2476.4|2472.4|2476.4|2472.4|2475.8|2471.8|7
1619615680000|2021-04-28 13:14:40|2477.2|2473.2|2476.4|2472.4|2477.2|2473.2|2476.4|2472.4|5
1619615690000|2021-04-28 13:14:50|||||||||1
1619615720000|2021-04-28 13:15:20|2475.9|2471.9|2476.4|2472.4|2476.4|2472.4|2475.9|2471.9|13
1619615730000|2021-04-28 13:15:30|2475.9|2471.9|2475.4|2471.4|2475.9|2471.9|2475.4|2471.4|7
1619615740000|2021-04-28 13:15:40|||||||||5
1619615760000|2021-04-28 13:16:00|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1619615770000|2021-04-28 13:16:10|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1619615800000|2021-04-28 13:16:40|2476.2|2472.2|2475.9|2471.9|2476.3|2472.3|2475.4|2471.4|1
1619615820000|2021-04-28 13:17:00|||||||||10
1619615880000|2021-04-28 13:18:00|2475.5|2471.5|2475.4|2471.4|2475.5|2471.5|2475.4|2471.4|0
1619615910000|2021-04-28 13:18:30|||||||||1
1619615920000|2021-04-28 13:18:40|||||||||1
1619615990000|2021-04-28 13:19:50|||||||||1
1619616060000|2021-04-28 13:21:00|2475.6|2471.6|2475.9|2471.9|2476.4|2472.4|2475.6|2471.6|7
1619616090000|2021-04-28 13:21:30|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|1
1619616120000|2021-04-28 13:22:00|2476.3|2472.3|2475.8|2471.8|2476.3|2472.3|2475.8|2471.8|4
1619616150000|2021-04-28 13:22:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1619616160000|2021-04-28 13:22:40|2475.9|2471.9|2477.4|2473.4|2477.4|2473.4|2475.8|2471.8|11
1619616180000|2021-04-28 13:23:00|2477.3|2473.3|2476.9|2472.9|2477.3|2473.3|2476.9|2472.9|1
1619616190000|2021-04-28 13:23:10|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1619616230000|2021-04-28 13:23:50|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1619616240000|2021-04-28 13:24:00|2475.5|2471.5|2475.9|2471.9|2475.9|2471.9|2475.4|2471.4|2
1619616250000|2021-04-28 13:24:10|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|2475.8|2471.8|0
1619616270000|2021-04-28 13:24:30|2475.9|2471.9|2476.3|2472.3|2476.3|2472.3|2475.9|2471.9|1
1619616280000|2021-04-28 13:24:40|||||||||2
1619616300000|2021-04-28 13:25:00|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|0
1619616320000|2021-04-28 13:25:20|||||||||4
1619616340000|2021-04-28 13:25:40|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|2475.9|2471.9|1
1619616360000|2021-04-28 13:26:00|2475.5|2471.5|2475.4|2471.4|2475.5|2471.5|2475.4|2471.4|0
1619616380000|2021-04-28 13:26:20|||||||||21
1619616400000|2021-04-28 13:26:40|||||||||1
1619616430000|2021-04-28 13:27:10|||||||||1
1619616440000|2021-04-28 13:27:20|||||||||1
1619616470000|2021-04-28 13:27:50|||||||||1
1619616480000|2021-04-28 13:28:00|||||||||1
1619616490000|2021-04-28 13:28:10|||||||||2
1619616500000|2021-04-28 13:28:20|||||||||2
1619616510000|2021-04-28 13:28:30|||||||||3
1619616520000|2021-04-28 13:28:40|||||||||2
1619616530000|2021-04-28 13:28:50|2475.5|2471.5|2476.4|2472.4|2476.4|2472.4|2475.5|2471.5|11
1619616570000|2021-04-28 13:29:30|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|2476.3|2472.3|0
1619616580000|2021-04-28 13:29:40|||||||||1
1619616600000|2021-04-28 13:30:00|2475.8|2471.8|2475.4|2471.4|2475.8|2471.8|2475.4|2471.4|5
1619616610000|2021-04-28 13:30:10|2475.2|2471.2|2473.4|2469.4|2475.2|2471.2|2473.4|2469.4|23
1619616620000|2021-04-28 13:30:20|2472.9|2468.9|2472.5|2468.5|2472.9|2468.9|2472.5|2468.5|4
1619616630000|2021-04-28 13:30:30|2472.4|2468.4|2472.9|2468.9|2473.3|2469.3|2472.4|2468.4|7
1619616640000|2021-04-28 13:30:40|2472.8|2468.8|2473.4|2469.4|2473.4|2469.4|2472.8|2468.8|0
1619616650000|2021-04-28 13:30:50|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|2473.8|2469.8|3
1619616660000|2021-04-28 13:31:00|2473.4|2469.4|2475.4|2471.4|2475.4|2471.4|2473.4|2469.4|1
1619616670000|2021-04-28 13:31:10|2475.8|2471.8|2475.9|2471.9|2475.9|2471.9|2475.8|2471.8|0
1619616700000|2021-04-28 13:31:40|||||||||1
1619616710000|2021-04-28 13:31:50|2475|2471|2475|2471|2475|2471|2475|2471|4
1619616730000|2021-04-28 13:32:10|2474.6|2470.6|2474.5|2470.5|2474.6|2470.6|2474.5|2470.5|3
1619616740000|2021-04-28 13:32:20|||||||||2
1619616760000|2021-04-28 13:32:40|||||||||1
1619616790000|2021-04-28 13:33:10|||||||||1
1619616820000|2021-04-28 13:33:40|2474.9|2470.9|2474.5|2470.5|2474.9|2470.9|2474.5|2470.5|2
1619616830000|2021-04-28 13:33:50|2474.6|2470.6|2475.4|2471.4|2475.4|2471.4|2474.6|2470.6|2
1619616900000|2021-04-28 13:35:00|2475.3|2471.3|2474.5|2470.5|2475.3|2471.3|2474.5|2470.5|4
1619616950000|2021-04-28 13:35:50|2473|2469|2473|2469|2473|2469|2472.6|2468.6|2
1619616960000|2021-04-28 13:36:00|2472.6|2468.6|2472.9|2468.9|2472.9|2468.9|2472.5|2468.5|0
1619616970000|2021-04-28 13:36:10|2473|2469|2473|2469|2473|2469|2473|2469|0
1619616990000|2021-04-28 13:36:30|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1619617020000|2021-04-28 13:37:00|2472.4|2468.4|2471.5|2467.5|2472.4|2468.4|2471.5|2467.5|5
1619617030000|2021-04-28 13:37:10|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|1
1619617050000|2021-04-28 13:37:30|||||||||2
1619617100000|2021-04-28 13:38:20|2471|2467|2471|2467|2471|2467|2471|2467|3
1619617110000|2021-04-28 13:38:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1619617120000|2021-04-28 13:38:40|2471|2467|2470.5|2466.5|2471.4|2467.4|2470.5|2466.5|6
1619617140000|2021-04-28 13:39:00|2470.6|2466.6|2471.8|2467.8|2471.8|2467.8|2470.6|2466.6|3
1619617150000|2021-04-28 13:39:10|2472|2468|2472|2468|2472|2468|2472|2468|0
1619617160000|2021-04-28 13:39:20|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1619617170000|2021-04-28 13:39:30|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|1
1619617180000|2021-04-28 13:39:40|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1619617200000|2021-04-28 13:40:00|2472|2468|2471.5|2467.5|2472|2468|2471.5|2467.5|3
1619617210000|2021-04-28 13:40:10|2471.6|2467.6|2472|2468|2472|2468|2471.6|2467.6|1
1619617280000|2021-04-28 13:41:20|2471.8|2467.8|2471|2467|2471.8|2467.8|2471|2467|14
1619617290000|2021-04-28 13:41:30|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1619617300000|2021-04-28 13:41:40|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1619617320000|2021-04-28 13:42:00|2471.8|2467.8|2471.4|2467.4|2471.8|2467.8|2471.4|2467.4|1
1619617330000|2021-04-28 13:42:10|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|2471.8|2467.8|0
1619617350000|2021-04-28 13:42:30|2471.9|2467.9|2471.4|2467.4|2471.9|2467.9|2471.4|2467.4|0
1619617470000|2021-04-28 13:44:30|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|4
1619617480000|2021-04-28 13:44:40|2470.3|2466.3|2469.8|2465.8|2470.3|2466.3|2469.8|2465.8|1
1619617490000|2021-04-28 13:44:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1619617510000|2021-04-28 13:45:10|2469.8|2465.8|2469.4|2465.4|2469.8|2465.8|2469.4|2465.4|4
1619617520000|2021-04-28 13:45:20|||||||||1
1619617530000|2021-04-28 13:45:30|2469.8|2465.8|2469.4|2465.4|2469.8|2465.8|2469.4|2465.4|1
1619617570000|2021-04-28 13:46:10|2470.2|2466.2|2472.2|2468.2|2472.2|2468.2|2470.2|2466.2|7
1619617590000|2021-04-28 13:46:30|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1619617620000|2021-04-28 13:47:00|||||||||1
1619617630000|2021-04-28 13:47:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1619617650000|2021-04-28 13:47:30|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2
1619617680000|2021-04-28 13:48:00|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1619617690000|2021-04-28 13:48:10|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|0
1619617760000|2021-04-28 13:49:20|2472.6|2468.6|2473.4|2469.4|2473.4|2469.4|2472.6|2468.6|10
1619617770000|2021-04-28 13:49:30|2474.4|2470.4|2473.8|2469.8|2474.4|2470.4|2473.8|2469.8|10
1619617780000|2021-04-28 13:49:40|2473.5|2469.5|2473.4|2469.4|2473.9|2469.9|2473.4|2469.4|2
1619617800000|2021-04-28 13:50:00|2473.9|2469.9|2475.3|2471.3|2475.3|2471.3|2473.9|2469.9|6
1619617820000|2021-04-28 13:50:20|||||||||2
1619617830000|2021-04-28 13:50:30|||||||||1
1619617860000|2021-04-28 13:51:00|2474.4|2470.4|2473|2469|2474.4|2470.4|2473|2469|7
1619617870000|2021-04-28 13:51:10|2472.9|2468.9|2472.4|2468.4|2472.9|2468.9|2472.1|2468.1|1
1619617900000|2021-04-28 13:51:40|2472.3|2468.3|2471.4|2467.4|2472.3|2468.3|2471.4|2467.4|1
1619617930000|2021-04-28 13:52:10|||||||||4
1619617940000|2021-04-28 13:52:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1619617990000|2021-04-28 13:53:10|||||||||2
1619618030000|2021-04-28 13:53:50|||||||||2
1619618050000|2021-04-28 13:54:10|2470.3|2466.3|2469.4|2465.4|2470.3|2466.3|2469.4|2465.4|2
1619618080000|2021-04-28 13:54:40|2470.2|2466.2|2470.3|2466.3|2470.3|2466.3|2470.2|2466.2|2
1619618090000|2021-04-28 13:54:50|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1619618100000|2021-04-28 13:55:00|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2
1619618130000|2021-04-28 13:55:30|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|1
1619618150000|2021-04-28 13:55:50|2469.2|2465.2|2468.9|2464.9|2469.2|2465.2|2468.4|2464.4|7
1619618160000|2021-04-28 13:56:00|2469.3|2465.3|2468.4|2464.4|2469.3|2465.3|2468.4|2464.4|3
1619618170000|2021-04-28 13:56:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|5
1619618180000|2021-04-28 13:56:20|||||||||1
1619618220000|2021-04-28 13:57:00|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1619618230000|2021-04-28 13:57:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1619618260000|2021-04-28 13:57:40|2468.5|2464.5|2468.5|2464.5|2468.9|2464.9|2468.5|2464.5|8
1619618280000|2021-04-28 13:58:00|2468.4|2464.4|2468.4|2464.4|2468.9|2464.9|2468.4|2464.4|2
1619618290000|2021-04-28 13:58:10|||||||||1
1619618310000|2021-04-28 13:58:30|2469.3|2465.3|2468.4|2464.4|2469.3|2465.3|2468.4|2464.4|16
1619618320000|2021-04-28 13:58:40|||||||||2
1619618340000|2021-04-28 13:59:00|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|4
1619618350000|2021-04-28 13:59:10|2468.4|2464.4|2468.5|2464.5|2468.5|2464.5|2468.4|2464.4|5
1619618360000|2021-04-28 13:59:20|||||||||1
1619618370000|2021-04-28 13:59:30|2468.4|2464.4|2469.4|2465.4|2469.4|2465.4|2468.4|2464.4|3
1619618390000|2021-04-28 13:59:50|2469|2465|2469|2465|2469|2465|2469|2465|1
1619618400000|2021-04-28 14:00:00|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|0
1619618410000|2021-04-28 14:00:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1619618440000|2021-04-28 14:00:40|||||||||4
1619618450000|2021-04-28 14:00:50|2468|2464|2468|2464|2468|2464|2468|2464|1
1619618460000|2021-04-28 14:01:00|2468.4|2464.4|2470|2466|2470|2466|2468|2464|26
1619618470000|2021-04-28 14:01:10|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|2469.9|2465.9|0
1619618490000|2021-04-28 14:01:30|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2
1619618500000|2021-04-28 14:01:40|2469|2465|2468.8|2464.8|2469|2465|2468.8|2464.8|1
1619618510000|2021-04-28 14:01:50|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|2469.4|2465.4|0
1619618520000|2021-04-28 14:02:00|2469|2465|2469|2465|2469|2465|2469|2465|0
1619618610000|2021-04-28 14:03:30|2468.5|2464.5|2467.4|2463.4|2468.5|2464.5|2467.4|2463.4|7
1619618620000|2021-04-28 14:03:40|2467.5|2463.5|2468.3|2464.3|2468.3|2464.3|2467.5|2463.5|17
1619618630000|2021-04-28 14:03:50|2468.8|2464.8|2468.9|2464.9|2468.9|2464.9|2468.8|2464.8|6
1619618640000|2021-04-28 14:04:00|2468.8|2464.8|2468.4|2464.4|2468.8|2464.8|2468.4|2464.4|0
1619618650000|2021-04-28 14:04:10|||||||||1
1619618680000|2021-04-28 14:04:40|2469.3|2465.3|2469.4|2465.4|2469.4|2465.4|2469|2465|6
1619618690000|2021-04-28 14:04:50|||||||||11
1619618710000|2021-04-28 14:05:10|2469|2465|2468.9|2464.9|2469|2465|2468.9|2464.9|9
1619618720000|2021-04-28 14:05:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1619618760000|2021-04-28 14:06:00|||||||||1
1619618770000|2021-04-28 14:06:10|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|10
1619618780000|2021-04-28 14:06:20|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1619618790000|2021-04-28 14:06:30|||||||||1
1619618810000|2021-04-28 14:06:50|||||||||2
1619618820000|2021-04-28 14:07:00|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|2468.9|2464.9|4
1619618850000|2021-04-28 14:07:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1619618870000|2021-04-28 14:07:50|||||||||1
1619618930000|2021-04-28 14:08:50|2468.3|2464.3|2467.5|2463.5|2468.3|2464.3|2467.5|2463.5|10
1619618940000|2021-04-28 14:09:00|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|8
1619618950000|2021-04-28 14:09:10|2467.4|2463.4|2467.4|2463.4|2467.5|2463.5|2466.7|2462.7|3
1619618960000|2021-04-28 14:09:20|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|2467.5|2463.5|1
1619618970000|2021-04-28 14:09:30|||||||||8
1619618990000|2021-04-28 14:09:50|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|4
1619619030000|2021-04-28 14:10:30|2468.6|2464.6|2469|2465|2469|2465|2468.6|2464.6|5
1619619060000|2021-04-28 14:11:00|2469.4|2465.4|2469|2465|2469.4|2465.4|2469|2465|2
1619619070000|2021-04-28 14:11:10|2468.5|2464.5|2468.4|2464.4|2468.5|2464.5|2468.4|2464.4|4
1619619080000|2021-04-28 14:11:20|||||||||1
1619619100000|2021-04-28 14:11:40|||||||||3
1619619120000|2021-04-28 14:12:00|2469|2465|2469|2465|2469|2465|2469|2465|10
1619619130000|2021-04-28 14:12:10|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|0
1619619140000|2021-04-28 14:12:20|2468.4|2464.4|2468|2464|2468.4|2464.4|2468|2464|3
1619619190000|2021-04-28 14:13:10|2467.6|2463.6|2467.5|2463.5|2467.6|2463.6|2467.5|2463.5|0
1619619220000|2021-04-28 14:13:40|2466.9|2462.9|2467.5|2463.5|2467.5|2463.5|2466.9|2462.9|2
1619619230000|2021-04-28 14:13:50|2467.4|2463.4|2467.5|2463.5|2467.5|2463.5|2467.4|2463.4|5
1619619250000|2021-04-28 14:14:10|2467|2463|2467.5|2463.5|2467.5|2463.5|2467|2463|3
1619619280000|2021-04-28 14:14:40|||||||||1
1619619300000|2021-04-28 14:15:00|||||||||1
1619619320000|2021-04-28 14:15:20|||||||||1
1619619330000|2021-04-28 14:15:30|||||||||1
1619619350000|2021-04-28 14:15:50|2467.6|2463.6|2468|2464|2468|2464|2467.6|2463.6|8
1619619360000|2021-04-28 14:16:00|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|1
1619619400000|2021-04-28 14:16:40|||||||||1
1619619420000|2021-04-28 14:17:00|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|4
1619619430000|2021-04-28 14:17:10|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|0
1619619450000|2021-04-28 14:17:30|||||||||28
1619619460000|2021-04-28 14:17:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|42
1619619480000|2021-04-28 14:18:00|2468.6|2464.6|2467.8|2463.8|2468.6|2464.6|2467.8|2463.8|4
1619619490000|2021-04-28 14:18:10|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1619619510000|2021-04-28 14:18:30|2467.7|2463.7|2466.7|2462.7|2467.7|2463.7|2466.7|2462.7|5
1619619530000|2021-04-28 14:18:50|||||||||1
1619619550000|2021-04-28 14:19:10|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|2467.2|2463.2|6
1619619570000|2021-04-28 14:19:30|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|0
1619619590000|2021-04-28 14:19:50|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1619619610000|2021-04-28 14:20:10|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|2467.1|2463.1|1
1619619620000|2021-04-28 14:20:20|2466.7|2462.7|2466.7|2462.7|2467.1|2463.1|2466.7|2462.7|0
1619619650000|2021-04-28 14:20:50|2466.8|2462.8|2467.2|2463.2|2467.2|2463.2|2466.8|2462.8|2
1619619660000|2021-04-28 14:21:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1619619680000|2021-04-28 14:21:20|||||||||1
1619619690000|2021-04-28 14:21:30|||||||||2
1619619710000|2021-04-28 14:21:50|||||||||1
1619619720000|2021-04-28 14:22:00|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2
1619619730000|2021-04-28 14:22:10|2466.8|2462.8|2467.2|2463.2|2467.2|2463.2|2466.8|2462.8|2
1619619750000|2021-04-28 14:22:30|2467.6|2463.6|2468.1|2464.1|2468.1|2464.1|2467.2|2463.2|22
1619619760000|2021-04-28 14:22:40|2468.5|2464.5|2468.6|2464.6|2468.6|2464.6|2468.5|2464.5|6
1619619770000|2021-04-28 14:22:50|||||||||5
1619619780000|2021-04-28 14:23:00|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619619790000|2021-04-28 14:23:10|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1619619810000|2021-04-28 14:23:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1619619870000|2021-04-28 14:24:30|||||||||1
1619619900000|2021-04-28 14:25:00|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|5
1619619910000|2021-04-28 14:25:10|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|2468.1|2464.1|1
1619619940000|2021-04-28 14:25:40|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|1
1619619950000|2021-04-28 14:25:50|||||||||1
1619620000000|2021-04-28 14:26:40|2468.6|2464.6|2470|2466|2470|2466|2468.6|2464.6|14
1619620010000|2021-04-28 14:26:50|2470.1|2466.1|2470.5|2466.5|2470.5|2466.5|2470.1|2466.1|7
1619620020000|2021-04-28 14:27:00|||||||||1
1619620040000|2021-04-28 14:27:20|2469.7|2465.7|2469.1|2465.1|2469.7|2465.7|2468.6|2464.6|8
1619620050000|2021-04-28 14:27:30|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|0
1619620080000|2021-04-28 14:28:00|||||||||7
1619620090000|2021-04-28 14:28:10|||||||||2
1619620140000|2021-04-28 14:29:00|||||||||1
1619620180000|2021-04-28 14:29:40|2469.6|2465.6|2470.1|2466.1|2470.1|2466.1|2469.6|2465.6|10
1619620190000|2021-04-28 14:29:50|2470.5|2466.5|2470|2466|2470.6|2466.6|2470|2466|2
1619620200000|2021-04-28 14:30:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1619620210000|2021-04-28 14:30:10|||||||||1
1619620220000|2021-04-28 14:30:20|||||||||1
1619620230000|2021-04-28 14:30:30|2469.2|2465.2|2469.1|2465.1|2469.2|2465.2|2469.1|2465.1|1
1619620270000|2021-04-28 14:31:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619620290000|2021-04-28 14:31:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|0
1619620300000|2021-04-28 14:31:40|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1619620320000|2021-04-28 14:32:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|17
1619620350000|2021-04-28 14:32:30|2472.4|2468.4|2472.5|2468.5|2473.4|2469.4|2472.4|2468.4|133
1619620360000|2021-04-28 14:32:40|2472.6|2468.6|2473|2469|2473|2469|2472.6|2468.6|6
1619620370000|2021-04-28 14:32:50|2472.6|2468.6|2473.4|2469.4|2473.4|2469.4|2472.6|2468.6|1
1619620380000|2021-04-28 14:33:00|2473|2469|2473|2469|2473|2469|2472.2|2468.2|6
1619620400000|2021-04-28 14:33:20|||||||||1
1619620410000|2021-04-28 14:33:30|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2472.1|2468.1|6
1619620430000|2021-04-28 14:33:50|||||||||1
1619620440000|2021-04-28 14:34:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|0
1619620460000|2021-04-28 14:34:20|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|3
1619620470000|2021-04-28 14:34:30|2471.7|2467.7|2472|2468|2472|2468|2471.5|2467.5|3
1619620490000|2021-04-28 14:34:50|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|2471.9|2467.9|1
1619620510000|2021-04-28 14:35:10|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|0
1619620560000|2021-04-28 14:36:00|2471.5|2467.5|2471.9|2467.9|2471.9|2467.9|2471.5|2467.5|10
1619620570000|2021-04-28 14:36:10|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|0
1619620580000|2021-04-28 14:36:20|2471.9|2467.9|2471.5|2467.5|2471.9|2467.9|2471.5|2467.5|5
1619620590000|2021-04-28 14:36:30|2471.4|2467.4|2470.5|2466.5|2471.4|2467.4|2470.5|2466.5|1
1619620600000|2021-04-28 14:36:40|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1619620620000|2021-04-28 14:37:00|||||||||5
1619620630000|2021-04-28 14:37:10|2470.5|2466.5|2471|2467|2471.4|2467.4|2470.5|2466.5|17
1619620670000|2021-04-28 14:37:50|2470.6|2466.6|2470.5|2466.5|2470.6|2466.6|2470.5|2466.5|0
1619620680000|2021-04-28 14:38:00|2470.6|2466.6|2471.4|2467.4|2471.4|2467.4|2470.6|2466.6|2
1619620690000|2021-04-28 14:38:10|2471.5|2467.5|2472.6|2468.6|2472.6|2468.6|2471.5|2467.5|7
1619620700000|2021-04-28 14:38:20|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|3
1619620710000|2021-04-28 14:38:30|2472.3|2468.3|2471.4|2467.4|2472.3|2468.3|2471.4|2467.4|8
1619620740000|2021-04-28 14:39:00|||||||||1
1619620800000|2021-04-28 14:40:00|||||||||23
1619620810000|2021-04-28 14:40:10|||||||||1
1619620820000|2021-04-28 14:40:20|||||||||1
1619620830000|2021-04-28 14:40:30|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2
1619620880000|2021-04-28 14:41:20|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|6
1619620890000|2021-04-28 14:41:30|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|0
1619620900000|2021-04-28 14:41:40|||||||||1
1619620910000|2021-04-28 14:41:50|2471|2467|2471|2467|2471|2467|2471|2467|0
1619620920000|2021-04-28 14:42:00|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|2470.9|2466.9|0
1619620930000|2021-04-28 14:42:10|2471|2467|2471|2467|2471|2467|2471|2467|0
1619620940000|2021-04-28 14:42:20|||||||||1
1619620980000|2021-04-28 14:43:00|||||||||2
1619620990000|2021-04-28 14:43:10|||||||||2
1619621000000|2021-04-28 14:43:20|2470.8|2466.8|2470.4|2466.4|2470.8|2466.8|2470.4|2466.4|1
1619621010000|2021-04-28 14:43:30|2469|2465|2469|2465|2469|2465|2469|2465|2
1619621020000|2021-04-28 14:43:40|2469.5|2465.5|2469|2465|2469.5|2465.5|2469|2465|2
1619621030000|2021-04-28 14:43:50|2468.6|2464.6|2468.5|2464.5|2468.6|2464.6|2468.5|2464.5|0
1619621050000|2021-04-28 14:44:10|||||||||1
1619621080000|2021-04-28 14:44:40|2467.7|2463.7|2467.9|2463.9|2467.9|2463.9|2467.5|2463.5|11
1619621090000|2021-04-28 14:44:50|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|0
1619621100000|2021-04-28 14:45:00|||||||||1
1619621110000|2021-04-28 14:45:10|2468.4|2464.4|2468.5|2464.5|2468.5|2464.5|2468.4|2464.4|5
1619621120000|2021-04-28 14:45:20|||||||||1
1619621140000|2021-04-28 14:45:40|||||||||1
1619621150000|2021-04-28 14:45:50|2468|2464|2467.7|2463.7|2468|2464|2467.7|2463.7|1
1619621160000|2021-04-28 14:46:00|||||||||4
1619621170000|2021-04-28 14:46:10|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|1
1619621180000|2021-04-28 14:46:20|||||||||1
1619621190000|2021-04-28 14:46:30|||||||||2
1619621200000|2021-04-28 14:46:40|||||||||16
1619621210000|2021-04-28 14:46:50|2467.6|2463.6|2468.6|2464.6|2468.6|2464.6|2467.6|2463.6|4
1619621230000|2021-04-28 14:47:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|3
1619621240000|2021-04-28 14:47:20|||||||||1
1619621250000|2021-04-28 14:47:30|2467.3|2463.3|2467.7|2463.7|2467.7|2463.7|2467.3|2463.3|3
1619621260000|2021-04-28 14:47:40|||||||||1
1619621270000|2021-04-28 14:47:50|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|6
1619621280000|2021-04-28 14:48:00|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|4
1619621290000|2021-04-28 14:48:10|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.6|2463.6|4
1619621310000|2021-04-28 14:48:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619621320000|2021-04-28 14:48:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619621330000|2021-04-28 14:48:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|3
1619621340000|2021-04-28 14:49:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1619621350000|2021-04-28 14:49:10|||||||||1
1619621380000|2021-04-28 14:49:40|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|3
1619621400000|2021-04-28 14:50:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|3
1619621430000|2021-04-28 14:50:30|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619621440000|2021-04-28 14:50:40|2467.8|2463.8|2467.7|2463.7|2468.6|2464.6|2467.7|2463.7|2
1619621450000|2021-04-28 14:50:50|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619621460000|2021-04-28 14:51:00|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619621480000|2021-04-28 14:51:20|||||||||1
1619621510000|2021-04-28 14:51:50|||||||||3
1619621520000|2021-04-28 14:52:00|2466.7|2462.7|2467.6|2463.6|2467.7|2463.7|2466.7|2462.7|3
1619621530000|2021-04-28 14:52:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619621550000|2021-04-28 14:52:30|||||||||5
1619621580000|2021-04-28 14:53:00|2467.6|2463.6|2467.7|2463.7|2467.7|2463.7|2467.2|2463.2|6
1619621620000|2021-04-28 14:53:40|||||||||1
1619621640000|2021-04-28 14:54:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|1
1619621650000|2021-04-28 14:54:10|2467.2|2463.2|2467.6|2463.6|2467.6|2463.6|2467.2|2463.2|2
1619621660000|2021-04-28 14:54:20|||||||||1
1619621670000|2021-04-28 14:54:30|||||||||1
1619621710000|2021-04-28 14:55:10|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|2466.6|2462.6|17
1619621730000|2021-04-28 14:55:30|||||||||4
1619621740000|2021-04-28 14:55:40|2465.8|2461.8|2465.7|2461.7|2465.8|2461.8|2465.7|2461.7|1
1619621750000|2021-04-28 14:55:50|||||||||1
1619621760000|2021-04-28 14:56:00|2464.6|2460.6|2465.7|2461.7|2465.7|2461.7|2464.6|2460.6|23
1619621770000|2021-04-28 14:56:10|||||||||1
1619621790000|2021-04-28 14:56:30|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|8
1619621800000|2021-04-28 14:56:40|2464.7|2460.7|2463.7|2459.7|2464.7|2460.7|2463.7|2459.7|3
1619621810000|2021-04-28 14:56:50|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|1
1619621820000|2021-04-28 14:57:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|1
1619621840000|2021-04-28 14:57:20|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1619621860000|2021-04-28 14:57:40|||||||||1
1619621870000|2021-04-28 14:57:50|||||||||3
1619621880000|2021-04-28 14:58:00|||||||||1
1619621910000|2021-04-28 14:58:30|2462.8|2458.8|2463.7|2459.7|2463.7|2459.7|2462.8|2458.8|4
1619621920000|2021-04-28 14:58:40|2463.2|2459.2|2463.6|2459.6|2463.6|2459.6|2463.2|2459.2|1
1619621940000|2021-04-28 14:59:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2
1619621960000|2021-04-28 14:59:20|2462.8|2458.8|2462.7|2458.7|2462.8|2458.8|2462.7|2458.7|0
1619621970000|2021-04-28 14:59:30|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|8
1619621980000|2021-04-28 14:59:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1619621990000|2021-04-28 14:59:50|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2463.6|2459.6|2
1619622000000|2021-04-28 15:00:00|2463.7|2459.7|2462.7|2458.7|2463.7|2459.7|2462.7|2458.7|3
1619622010000|2021-04-28 15:00:10|||||||||1
1619622020000|2021-04-28 15:00:20|||||||||1
1619622060000|2021-04-28 15:01:00|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|2462.6|2458.6|1
1619622070000|2021-04-28 15:01:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1619622090000|2021-04-28 15:01:30|2465.5|2461.5|2464.6|2460.6|2465.5|2461.5|2464.6|2460.6|5
1619622100000|2021-04-28 15:01:40|2464.4|2460.4|2463.6|2459.6|2464.4|2460.4|2463.6|2459.6|18
1619622120000|2021-04-28 15:02:00|2462.7|2458.7|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|10
1619622130000|2021-04-28 15:02:10|2462.8|2458.8|2462.7|2458.7|2463.2|2459.2|2462.7|2458.7|1
1619622140000|2021-04-28 15:02:20|2462.6|2458.6|2462.7|2458.7|2462.7|2458.7|2462.6|2458.6|7
1619622160000|2021-04-28 15:02:40|||||||||1
1619622170000|2021-04-28 15:02:50|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|10
1619622180000|2021-04-28 15:03:00|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|2463.2|2459.2|5
1619622190000|2021-04-28 15:03:10|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|0
1619622200000|2021-04-28 15:03:20|||||||||1
1619622210000|2021-04-28 15:03:30|||||||||2
1619622220000|2021-04-28 15:03:40|||||||||1
1619622260000|2021-04-28 15:04:20|||||||||1
1619622270000|2021-04-28 15:04:30|||||||||1
1619622290000|2021-04-28 15:04:50|||||||||1
1619622330000|2021-04-28 15:05:30|||||||||1
1619622350000|2021-04-28 15:05:50|||||||||1
1619622360000|2021-04-28 15:06:00|||||||||2
1619622380000|2021-04-28 15:06:20|||||||||1
1619622400000|2021-04-28 15:06:40|||||||||37
1619622410000|2021-04-28 15:06:50|||||||||7
1619622430000|2021-04-28 15:07:10|||||||||2
1619622440000|2021-04-28 15:07:20|||||||||1
1619622470000|2021-04-28 15:07:50|||||||||1
1619622510000|2021-04-28 15:08:30|||||||||1
1619622530000|2021-04-28 15:08:50|2464.6|2460.6|2464.6|2460.6|2464.6|2460.6|2463.7|2459.7|47
1619622540000|2021-04-28 15:09:00|2464.7|2460.7|2464.6|2460.6|2464.7|2460.7|2464.6|2460.6|3
1619622550000|2021-04-28 15:09:10|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|2464.2|2460.2|1
1619622560000|2021-04-28 15:09:20|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|1
1619622570000|2021-04-28 15:09:30|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|2465.8|2461.8|43
1619622580000|2021-04-28 15:09:40|2465.6|2461.6|2465.6|2461.6|2465.6|2461.6|2465.2|2461.2|11
1619622590000|2021-04-28 15:09:50|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1619622600000|2021-04-28 15:10:00|2467.6|2463.6|2467.2|2463.2|2467.6|2463.6|2467.2|2463.2|20
1619622620000|2021-04-28 15:10:20|2467.6|2463.6|2468.8|2464.8|2469.6|2465.6|2467.6|2463.6|123
1619622630000|2021-04-28 15:10:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|17
1619622640000|2021-04-28 15:10:40|||||||||2
1619622650000|2021-04-28 15:10:50|||||||||5
1619622670000|2021-04-28 15:11:10|2468.8|2464.8|2469.1|2465.1|2469.6|2465.6|2468.8|2464.8|5
1619622680000|2021-04-28 15:11:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2
1619622690000|2021-04-28 15:11:30|||||||||1
1619622720000|2021-04-28 15:12:00|2468.8|2464.8|2469.2|2465.2|2469.7|2465.7|2468.7|2464.7|51
1619622730000|2021-04-28 15:12:10|||||||||1
1619622740000|2021-04-28 15:12:20|2468.8|2464.8|2469.2|2465.2|2470.4|2466.4|2468.8|2464.8|58
1619622750000|2021-04-28 15:12:30|2468.8|2464.8|2468.7|2464.7|2468.8|2464.8|2468.7|2464.7|0
1619622760000|2021-04-28 15:12:40|2470.7|2466.7|2470.2|2466.2|2470.7|2466.7|2470.2|2466.2|7
1619622770000|2021-04-28 15:12:50|2469.6|2465.6|2469.2|2465.2|2469.6|2465.6|2469.2|2465.2|0
1619622810000|2021-04-28 15:13:30|2469.6|2465.6|2469.2|2465.2|2469.6|2465.6|2469.2|2465.2|4
1619622860000|2021-04-28 15:14:20|||||||||1
1619622870000|2021-04-28 15:14:30|||||||||1
1619622890000|2021-04-28 15:14:50|||||||||1
1619622900000|2021-04-28 15:15:00|2469.1|2465.1|2469.6|2465.6|2469.6|2465.6|2468.7|2464.7|8
1619622910000|2021-04-28 15:15:10|2468.7|2464.7|2468.8|2464.8|2469.1|2465.1|2468.7|2464.7|3
1619622930000|2021-04-28 15:15:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619622950000|2021-04-28 15:15:50|||||||||1
1619622960000|2021-04-28 15:16:00|2468.6|2464.6|2467.7|2463.7|2468.6|2464.6|2467.7|2463.7|10
1619623020000|2021-04-28 15:17:00|2467.6|2463.6|2468.6|2464.6|2469.1|2465.1|2467.6|2463.6|11
1619623030000|2021-04-28 15:17:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619623040000|2021-04-28 15:17:20|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|3
1619623060000|2021-04-28 15:17:40|2469|2465|2469|2465|2469|2465|2469|2465|1
1619623080000|2021-04-28 15:18:00|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|0
1619623110000|2021-04-28 15:18:30|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|0
1619623120000|2021-04-28 15:18:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1619623130000|2021-04-28 15:18:50|||||||||1
1619623150000|2021-04-28 15:19:10|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619623170000|2021-04-28 15:19:30|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1619623190000|2021-04-28 15:19:50|||||||||1
1619623200000|2021-04-28 15:20:00|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|2468.2|2464.2|1
1619623210000|2021-04-28 15:20:10|2468.6|2464.6|2468|2464|2468.6|2464.6|2468|2464|4
1619623230000|2021-04-28 15:20:30|2468.2|2464.2|2468.1|2464.1|2468.2|2464.2|2468.1|2464.1|1
1619623240000|2021-04-28 15:20:40|2467.7|2463.7|2467.6|2463.6|2467.7|2463.7|2467.6|2463.6|3
1619623250000|2021-04-28 15:20:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|1
1619623260000|2021-04-28 15:21:00|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|2467.6|2463.6|0
1619623290000|2021-04-28 15:21:30|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|2468.5|2464.5|7
1619623300000|2021-04-28 15:21:40|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|2468.6|2464.6|0
1619623310000|2021-04-28 15:21:50|||||||||2
1619623420000|2021-04-28 15:23:40|2469.4|2465.4|2469.6|2465.6|2469.6|2465.6|2469.1|2465.1|13
1619623430000|2021-04-28 15:23:50|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619623460000|2021-04-28 15:24:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1619623470000|2021-04-28 15:24:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1619623490000|2021-04-28 15:24:50|||||||||1
1619623500000|2021-04-28 15:25:00|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1619623530000|2021-04-28 15:25:30|||||||||1
1619623540000|2021-04-28 15:25:40|||||||||1
1619623550000|2021-04-28 15:25:50|||||||||2
1619623560000|2021-04-28 15:26:00|||||||||3
1619623570000|2021-04-28 15:26:10|2468.6|2464.6|2469.2|2465.2|2469.2|2465.2|2468.6|2464.6|2
1619623580000|2021-04-28 15:26:20|||||||||2
1619623590000|2021-04-28 15:26:30|||||||||1
1619623630000|2021-04-28 15:27:10|||||||||2
1619623640000|2021-04-28 15:27:20|2468.7|2464.7|2469.1|2465.1|2469.2|2465.2|2468.7|2464.7|2
1619623650000|2021-04-28 15:27:30|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2468.8|2464.8|4
1619623660000|2021-04-28 15:27:40|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|1
1619623680000|2021-04-28 15:28:00|2469.2|2465.2|2469.6|2465.6|2469.6|2465.6|2469.2|2465.2|0
1619623690000|2021-04-28 15:28:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|0
1619623700000|2021-04-28 15:28:20|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|1
1619623710000|2021-04-28 15:28:30|||||||||5
1619623720000|2021-04-28 15:28:40|||||||||2
1619623730000|2021-04-28 15:28:50|2470.2|2466.2|2470.6|2466.6|2470.6|2466.6|2470.2|2466.2|10
1619623740000|2021-04-28 15:29:00|2470.8|2466.8|2471.6|2467.6|2471.6|2467.6|2470.8|2466.8|3
1619623750000|2021-04-28 15:29:10|2472.6|2468.6|2473.1|2469.1|2473.6|2469.6|2472.6|2468.6|15
1619623760000|2021-04-28 15:29:20|2473.5|2469.5|2473.6|2469.6|2473.6|2469.6|2473.5|2469.5|0
1619623790000|2021-04-28 15:29:50|2472.6|2468.6|2473.1|2469.1|2473.6|2469.6|2472.6|2468.6|9
1619623800000|2021-04-28 15:30:00|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|5
1619623820000|2021-04-28 15:30:20|||||||||7
1619623830000|2021-04-28 15:30:30|||||||||3
1619623840000|2021-04-28 15:30:40|||||||||7
1619623860000|2021-04-28 15:31:00|||||||||9
1619623920000|2021-04-28 15:32:00|2474.4|2470.4|2476|2472|2476|2472|2474.4|2470.4|18
1619623930000|2021-04-28 15:32:10|2475.5|2471.5|2476|2472|2476.6|2472.6|2475.5|2471.5|10
1619623950000|2021-04-28 15:32:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1619623960000|2021-04-28 15:32:40|||||||||5
1619623970000|2021-04-28 15:32:50|||||||||1
1619623980000|2021-04-28 15:33:00|2475.4|2471.4|2475|2471|2475.4|2471.4|2475|2471|1
1619623990000|2021-04-28 15:33:10|2474.6|2470.6|2475.4|2471.4|2475.4|2471.4|2474.6|2470.6|6
1619624010000|2021-04-28 15:33:30|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1619624020000|2021-04-28 15:33:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|3
1619624030000|2021-04-28 15:33:50|2475.4|2471.4|2475|2471|2475.4|2471.4|2475|2471|8
1619624040000|2021-04-28 15:34:00|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|4
1619624050000|2021-04-28 15:34:10|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|3
1619624070000|2021-04-28 15:34:30|2475.4|2471.4|2475.6|2471.6|2475.6|2471.6|2475.4|2471.4|1
1619624080000|2021-04-28 15:34:40|2475.4|2471.4|2475|2471|2475.4|2471.4|2475|2471|2
1619624090000|2021-04-28 15:34:50|2474.6|2470.6|2475|2471|2475|2471|2474.6|2470.6|1
1619624100000|2021-04-28 15:35:00|2474.6|2470.6|2475.6|2471.6|2475.6|2471.6|2474.6|2470.6|1
1619624130000|2021-04-28 15:35:30|||||||||1
1619624150000|2021-04-28 15:35:50|2476|2472|2476.6|2472.6|2476.6|2472.6|2476|2472|12
1619624160000|2021-04-28 15:36:00|2476.5|2472.5|2476.6|2472.6|2476.6|2472.6|2475.6|2471.6|7
1619624170000|2021-04-28 15:36:10|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|0
1619624190000|2021-04-28 15:36:30|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1619624200000|2021-04-28 15:36:40|2475.8|2471.8|2476.5|2472.5|2476.5|2472.5|2475.8|2471.8|18
1619624220000|2021-04-28 15:37:00|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1619624240000|2021-04-28 15:37:20|||||||||2
1619624270000|2021-04-28 15:37:50|||||||||7
1619624280000|2021-04-28 15:38:00|||||||||4
1619624310000|2021-04-28 15:38:30|||||||||3
1619624340000|2021-04-28 15:39:00|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2
1619624350000|2021-04-28 15:39:10|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2
1619624360000|2021-04-28 15:39:20|||||||||1
1619624370000|2021-04-28 15:39:30|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|6
1619624380000|2021-04-28 15:39:40|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|0
1619624390000|2021-04-28 15:39:50|2477.4|2473.4|2480.6|2476.6|2480.6|2476.6|2477.4|2473.4|73
1619624400000|2021-04-28 15:40:00|2480.2|2476.2|2479.6|2475.6|2480.2|2476.2|2479.6|2475.6|12
1619624410000|2021-04-28 15:40:10|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|2478.7|2474.7|10
1619624430000|2021-04-28 15:40:30|2478.6|2474.6|2477.7|2473.7|2478.6|2474.6|2477.7|2473.7|9
1619624440000|2021-04-28 15:40:40|2477.6|2473.6|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|2
1619624450000|2021-04-28 15:40:50|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1619624460000|2021-04-28 15:41:00|2477.2|2473.2|2477.6|2473.6|2477.6|2473.6|2477.1|2473.1|1
1619624470000|2021-04-28 15:41:10|||||||||1
1619624480000|2021-04-28 15:41:20|||||||||1
1619624500000|2021-04-28 15:41:40|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|13
1619624510000|2021-04-28 15:41:50|2477.5|2473.5|2477.6|2473.6|2477.6|2473.6|2477.5|2473.5|1
1619624520000|2021-04-28 15:42:00|2476.6|2472.6|2475.2|2471.2|2476.6|2472.6|2475.2|2471.2|4
1619624530000|2021-04-28 15:42:10|2476.5|2472.5|2477|2473|2477|2473|2476|2472|63
1619624540000|2021-04-28 15:42:20|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|2476.5|2472.5|1
1619624550000|2021-04-28 15:42:30|2476.4|2472.4|2475.4|2471.4|2476.4|2472.4|2475|2471|22
1619624560000|2021-04-28 15:42:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1619624580000|2021-04-28 15:43:00|2475|2471|2475.4|2471.4|2475.4|2471.4|2475|2471|2
1619624590000|2021-04-28 15:43:10|2476|2472|2476|2472|2476|2472|2476|2472|3
1619624610000|2021-04-28 15:43:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1619624650000|2021-04-28 15:44:10|2476|2472|2475.5|2471.5|2476|2472|2475.5|2471.5|10
1619624670000|2021-04-28 15:44:30|2475.4|2471.4|2475.5|2471.5|2475.5|2471.5|2475.4|2471.4|11
1619624680000|2021-04-28 15:44:40|2475.6|2471.6|2476|2472|2476|2472|2475.6|2471.6|2
1619624700000|2021-04-28 15:45:00|2476.4|2472.4|2476|2472|2476.4|2472.4|2476|2472|1
1619624710000|2021-04-28 15:45:10|||||||||1
1619624730000|2021-04-28 15:45:30|2476.4|2472.4|2477.4|2473.4|2478.4|2474.4|2476.4|2472.4|14
1619624740000|2021-04-28 15:45:40|2477.5|2473.5|2477.9|2473.9|2477.9|2473.9|2477.5|2473.5|1
1619624760000|2021-04-28 15:46:00|2478.4|2474.4|2478.9|2474.9|2478.9|2474.9|2478.4|2474.4|8
1619624770000|2021-04-28 15:46:10|2479.3|2475.3|2478.4|2474.4|2479.3|2475.3|2478.4|2474.4|1
1619624780000|2021-04-28 15:46:20|2479.4|2475.4|2479.4|2475.4|2479.4|2475.4|2479|2475|5
1619624790000|2021-04-28 15:46:30|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|2479.9|2475.9|10
1619624800000|2021-04-28 15:46:40|2480|2476|2479.8|2475.8|2480.4|2476.4|2479.4|2475.4|17
1619624810000|2021-04-28 15:46:50|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|2480.4|2476.4|0
1619624820000|2021-04-28 15:47:00|||||||||3
1619624830000|2021-04-28 15:47:10|2479.6|2475.6|2479.4|2475.4|2479.9|2475.9|2479.4|2475.4|7
1619624840000|2021-04-28 15:47:20|||||||||10
1619624850000|2021-04-28 15:47:30|2478.5|2474.5|2479.4|2475.4|2479.5|2475.5|2478.4|2474.4|61
1619624860000|2021-04-28 15:47:40|2480.3|2476.3|2479.4|2475.4|2480.3|2476.3|2479.4|2475.4|13
1619624870000|2021-04-28 15:47:50|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|2479.3|2475.3|1
1619624880000|2021-04-28 15:48:00|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|2478.4|2474.4|11
1619624890000|2021-04-28 15:48:10|2478.3|2474.3|2477.4|2473.4|2478.3|2474.3|2477.4|2473.4|31
1619624900000|2021-04-28 15:48:20|2477.3|2473.3|2478|2474|2478.5|2474.5|2477.3|2473.3|49
1619624910000|2021-04-28 15:48:30|2478.5|2474.5|2478.6|2474.6|2478.6|2474.6|2478|2474|12
1619624920000|2021-04-28 15:48:40|2479|2475|2479.1|2475.1|2479.5|2475.5|2479|2475|21
1619624930000|2021-04-28 15:48:50|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|21
1619624940000|2021-04-28 15:49:00|2479.6|2475.6|2478.6|2474.6|2479.6|2475.6|2478.6|2474.6|29
1619624950000|2021-04-28 15:49:10|2477.7|2473.7|2476.5|2472.5|2477.7|2473.7|2476.5|2472.5|42
1619624960000|2021-04-28 15:49:20|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|2476.6|2472.6|7
1619624970000|2021-04-28 15:49:30|2477.4|2473.4|2476.6|2472.6|2477.4|2473.4|2476.6|2472.6|68
1619624980000|2021-04-28 15:49:40|2476.5|2472.5|2477.6|2473.6|2477.6|2473.6|2475.6|2471.6|29
1619624990000|2021-04-28 15:49:50|2476.8|2472.8|2479.6|2475.6|2479.6|2475.6|2476.7|2472.7|153
1619625000000|2021-04-28 15:50:00|||||||||4
1619625010000|2021-04-28 15:50:10|2479.4|2475.4|2478.6|2474.6|2479.4|2475.4|2478.6|2474.6|25
1619625020000|2021-04-28 15:50:20|||||||||4
1619625050000|2021-04-28 15:50:50|2477.8|2473.8|2477.7|2473.7|2477.8|2473.8|2477.7|2473.7|15
1619625070000|2021-04-28 15:51:10|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1619625080000|2021-04-28 15:51:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|1
1619625090000|2021-04-28 15:51:30|2476.8|2472.8|2476.6|2472.6|2476.8|2472.8|2476.2|2472.2|12
1619625100000|2021-04-28 15:51:40|||||||||1
1619625140000|2021-04-28 15:52:20|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2477.1|2473.1|2
1619625150000|2021-04-28 15:52:30|2477.5|2473.5|2477.1|2473.1|2477.6|2473.6|2477.1|2473.1|3
1619625180000|2021-04-28 15:53:00|||||||||2
1619625220000|2021-04-28 15:53:40|2476.7|2472.7|2476.6|2472.6|2476.7|2472.7|2476.6|2472.6|1
1619625260000|2021-04-28 15:54:20|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|2476.7|2472.7|3
1619625270000|2021-04-28 15:54:30|2476.6|2472.6|2475.7|2471.7|2476.6|2472.6|2475.7|2471.7|18
1619625280000|2021-04-28 15:54:40|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|0
1619625290000|2021-04-28 15:54:50|||||||||3
1619625300000|2021-04-28 15:55:00|||||||||1
1619625360000|2021-04-28 15:56:00|||||||||1
1619625420000|2021-04-28 15:57:00|||||||||1
1619625450000|2021-04-28 15:57:30|||||||||1
1619625460000|2021-04-28 15:57:40|||||||||1
1619625470000|2021-04-28 15:57:50|||||||||2
1619625530000|2021-04-28 15:58:50|||||||||1
1619625550000|2021-04-28 15:59:10|||||||||1
1619625590000|2021-04-28 15:59:50|||||||||2
1619625600000|2021-04-28 16:00:00|||||||||1
1619625680000|2021-04-28 16:01:20|||||||||1
1619625700000|2021-04-28 16:01:40|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|0
1619625730000|2021-04-28 16:02:10|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|2475.6|2471.6|1
1619625760000|2021-04-28 16:02:40|||||||||1
1619625790000|2021-04-28 16:03:10|||||||||1
1619625840000|2021-04-28 16:04:00|||||||||1
1619625850000|2021-04-28 16:04:10|||||||||2
1619625860000|2021-04-28 16:04:20|||||||||2
1619625870000|2021-04-28 16:04:30|||||||||1
1619625900000|2021-04-28 16:05:00|2476|2472|2476.6|2472.6|2476.6|2472.6|2476|2472|9
1619625920000|2021-04-28 16:05:20|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|2477.6|2473.6|10
1619626010000|2021-04-28 16:06:50|||||||||5
1619626070000|2021-04-28 16:07:50|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|2476.8|2472.8|6
1619626080000|2021-04-28 16:08:00|2476.6|2472.6|2477.6|2473.6|2477.6|2473.6|2476.6|2472.6|1
1619626130000|2021-04-28 16:08:50|||||||||1
1619626410000|2021-04-28 16:13:30|2478|2474|2477.6|2473.6|2478|2474|2477.6|2473.6|2
1619626450000|2021-04-28 16:14:10|||||||||1
1619626480000|2021-04-28 16:14:40|||||||||2
1619626490000|2021-04-28 16:14:50|||||||||1
1619626540000|2021-04-28 16:15:40|2477.7|2473.7|2478.1|2474.1|2478.1|2474.1|2477.7|2473.7|1
1619626630000|2021-04-28 16:17:10|2477.7|2473.7|2478.1|2474.1|2478.1|2474.1|2477.6|2473.6|9
1619626760000|2021-04-28 16:19:20|2478.5|2474.5|2478.6|2474.6|2478.6|2474.6|2478.5|2474.5|0
1619626840000|2021-04-28 16:20:40|||||||||14
1619626860000|2021-04-28 16:21:00|||||||||1
1619626920000|2021-04-28 16:22:00|2478.8|2474.8|2479.6|2475.6|2479.6|2475.6|2478.8|2474.8|25
1619626960000|2021-04-28 16:22:40|||||||||5
1619626970000|2021-04-28 16:22:50|||||||||1
1619627000000|2021-04-28 16:23:20|||||||||1
1619627220000|2021-04-28 16:27:00|||||||||2
1619627250000|2021-04-28 16:27:30|||||||||3
1619627350000|2021-04-28 16:29:10|||||||||1
1619627390000|2021-04-28 16:29:50|||||||||1
1619627460000|2021-04-28 16:31:00|||||||||1
1619627490000|2021-04-28 16:31:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|24
1619627500000|2021-04-28 16:31:40|2479.7|2475.7|2479.6|2475.6|2479.7|2475.7|2479.6|2475.6|0
1619627570000|2021-04-28 16:32:50|||||||||2
1619627610000|2021-04-28 16:33:30|2480|2476|2480|2476|2480|2476|2480|2476|1
1619627620000|2021-04-28 16:33:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1619627700000|2021-04-28 16:35:00|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|2480.5|2476.5|9
1619627710000|2021-04-28 16:35:10|||||||||1
1619627720000|2021-04-28 16:35:20|||||||||1
1619627730000|2021-04-28 16:35:30|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2480.1|2476.1|2
1619627740000|2021-04-28 16:35:40|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1619627910000|2021-04-28 16:38:30|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|2479.5|2475.5|0
1619627970000|2021-04-28 16:39:30|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1619627990000|2021-04-28 16:39:50|||||||||1
1619628040000|2021-04-28 16:40:40|||||||||9
1619628150000|2021-04-28 16:42:30|||||||||6
1619628190000|2021-04-28 16:43:10|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|2479.7|2475.7|0
1619628240000|2021-04-28 16:44:00|||||||||1
1619628270000|2021-04-28 16:44:30|||||||||4
1619628360000|2021-04-28 16:46:00|||||||||1
1619628380000|2021-04-28 16:46:20|||||||||1
1619628400000|2021-04-28 16:46:40|||||||||1
1619628540000|2021-04-28 16:49:00|||||||||2
1619628550000|2021-04-28 16:49:10|||||||||1
1619628560000|2021-04-28 16:49:20|||||||||1
1619628630000|2021-04-28 16:50:30|||||||||3
1619628640000|2021-04-28 16:50:40|||||||||4
1619628650000|2021-04-28 16:50:50|||||||||5
1619628690000|2021-04-28 16:51:30|||||||||1
1619628710000|2021-04-28 16:51:50|||||||||1
1619628740000|2021-04-28 16:52:20|||||||||1
1619628810000|2021-04-28 16:53:30|||||||||1
1619628930000|2021-04-28 16:55:30|||||||||1
1619629090000|2021-04-28 16:58:10|||||||||1
1619629140000|2021-04-28 16:59:00|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|13
1619629200000|2021-04-28 17:00:00|2483.9|2479.9|2483.7|2479.7|2484.2|2480.2|2483.7|2479.7|64
1619629210000|2021-04-28 17:00:10|2483.8|2479.8|2483.7|2479.7|2483.8|2479.8|2483.7|2479.7|4
1619629220000|2021-04-28 17:00:20|2483.9|2479.9|2484.7|2480.7|2484.7|2480.7|2483.7|2479.7|11
1619629230000|2021-04-28 17:00:30|||||||||1
1619629250000|2021-04-28 17:00:50|||||||||2
1619629300000|2021-04-28 17:01:40|2484.5|2480.5|2483.7|2479.7|2484.5|2480.5|2483.7|2479.7|15
1619629310000|2021-04-28 17:01:50|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|2484.2|2480.2|4
1619629330000|2021-04-28 17:02:10|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|1
1619629360000|2021-04-28 17:02:40|2483.2|2479.2|2482.8|2478.8|2483.2|2479.2|2482.8|2478.8|1
1619629380000|2021-04-28 17:03:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1619629400000|2021-04-28 17:03:20|2481.3|2477.3|2481.7|2477.7|2481.7|2477.7|2481.3|2477.3|4
1619629430000|2021-04-28 17:03:50|2482.1|2478.1|2482.3|2478.3|2482.3|2478.3|2482.1|2478.1|1
1619629440000|2021-04-28 17:04:00|2482.1|2478.1|2482.3|2478.3|2482.3|2478.3|2481.7|2477.7|3
1619629450000|2021-04-28 17:04:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1619629480000|2021-04-28 17:04:40|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|1
1619629490000|2021-04-28 17:04:50|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1619629520000|2021-04-28 17:05:20|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|4
1619629530000|2021-04-28 17:05:30|2481.7|2477.7|2481.8|2477.8|2481.8|2477.8|2481.7|2477.7|1
1619629540000|2021-04-28 17:05:40|||||||||1
1619629630000|2021-04-28 17:07:10|2482.2|2478.2|2482.3|2478.3|2482.3|2478.3|2482.2|2478.2|3
1619629640000|2021-04-28 17:07:20|||||||||1
1619629650000|2021-04-28 17:07:30|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1619629690000|2021-04-28 17:08:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1619629740000|2021-04-28 17:09:00|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2
1619629750000|2021-04-28 17:09:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1619629810000|2021-04-28 17:10:10|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|2481.8|2477.8|0
1619629830000|2021-04-28 17:10:30|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|0
1619629840000|2021-04-28 17:10:40|||||||||1
1619629880000|2021-04-28 17:11:20|2481.8|2477.8|2481.7|2477.7|2481.8|2477.8|2481.7|2477.7|1
1619629890000|2021-04-28 17:11:30|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|4
1619629900000|2021-04-28 17:11:40|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|0
1619629950000|2021-04-28 17:12:30|||||||||7
1619629960000|2021-04-28 17:12:40|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|2479.8|2475.8|5
1619629980000|2021-04-28 17:13:00|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|2480.3|2476.3|1
1619629990000|2021-04-28 17:13:10|2480.7|2476.7|2481.7|2477.7|2481.7|2477.7|2480.7|2476.7|2
1619630030000|2021-04-28 17:13:50|2481.9|2477.9|2482.7|2478.7|2483.2|2479.2|2481.9|2477.9|9
1619630040000|2021-04-28 17:14:00|2483.2|2479.2|2482.7|2478.7|2483.2|2479.2|2482.7|2478.7|4
1619630050000|2021-04-28 17:14:10|||||||||2
1619630060000|2021-04-28 17:14:20|||||||||1
1619630080000|2021-04-28 17:14:40|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2
1619630090000|2021-04-28 17:14:50|2483.3|2479.3|2483.2|2479.2|2483.3|2479.3|2483.2|2479.2|0
1619630100000|2021-04-28 17:15:00|2482.8|2478.8|2482.3|2478.3|2482.8|2478.8|2482.3|2478.3|2
1619630180000|2021-04-28 17:16:20|||||||||2
1619630240000|2021-04-28 17:17:20|||||||||1
1619630250000|2021-04-28 17:17:30|2481.9|2477.9|2481.7|2477.7|2481.9|2477.9|2481.7|2477.7|0
1619630390000|2021-04-28 17:19:50|2482.2|2478.2|2481.7|2477.7|2482.2|2478.2|2481.7|2477.7|1
1619630420000|2021-04-28 17:20:20|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|2481.3|2477.3|1
1619630430000|2021-04-28 17:20:30|||||||||2
1619630450000|2021-04-28 17:20:50|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2480.7|2476.7|2
1619630460000|2021-04-28 17:21:00|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|2480.8|2476.8|0
1619630500000|2021-04-28 17:21:40|2481.2|2477.2|2481.3|2477.3|2481.3|2477.3|2481.2|2477.2|0
1619630530000|2021-04-28 17:22:10|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|5
1619630620000|2021-04-28 17:23:40|2481.8|2477.8|2482.2|2478.2|2482.2|2478.2|2481.8|2477.8|4
1619630640000|2021-04-28 17:24:00|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|2481.7|2477.7|1
1619630650000|2021-04-28 17:24:10|2481.8|2477.8|2482.7|2478.7|2482.7|2478.7|2481.7|2477.7|5
1619630660000|2021-04-28 17:24:20|2482.6|2478.6|2482.2|2478.2|2482.6|2478.6|2482.2|2478.2|2
1619630670000|2021-04-28 17:24:30|2483.2|2479.2|2483.7|2479.7|2483.7|2479.7|2483.2|2479.2|20
1619630680000|2021-04-28 17:24:40|||||||||3
1619630700000|2021-04-28 17:25:00|2483.6|2479.6|2484.2|2480.2|2484.2|2480.2|2483.2|2479.2|31
1619630720000|2021-04-28 17:25:20|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2
1619630750000|2021-04-28 17:25:50|||||||||16
1619630760000|2021-04-28 17:26:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1619630770000|2021-04-28 17:26:10|2484.3|2480.3|2484.2|2480.2|2484.3|2480.3|2483.9|2479.9|1
1619630780000|2021-04-28 17:26:20|2483.7|2479.7|2484.2|2480.2|2484.2|2480.2|2483.7|2479.7|1
1619630800000|2021-04-28 17:26:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1619630820000|2021-04-28 17:27:00|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|2484.3|2480.3|1
1619630840000|2021-04-28 17:27:20|2484.7|2480.7|2484.7|2480.7|2484.8|2480.8|2484.7|2480.7|4
1619630850000|2021-04-28 17:27:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1619630890000|2021-04-28 17:28:10|2484.6|2480.6|2485.2|2481.2|2485.2|2481.2|2484.6|2480.6|5
1619630900000|2021-04-28 17:28:20|2485.6|2481.6|2485.8|2481.8|2485.8|2481.8|2485.6|2481.6|0
1619630910000|2021-04-28 17:28:30|2485.2|2481.2|2484.7|2480.7|2485.2|2481.2|2484.7|2480.7|2
1619630920000|2021-04-28 17:28:40|2485.8|2481.8|2485.3|2481.3|2485.8|2481.8|2484.7|2480.7|4
1619630930000|2021-04-28 17:28:50|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|2485.8|2481.8|1
1619630940000|2021-04-28 17:29:00|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|3
1619630950000|2021-04-28 17:29:10|2485.7|2481.7|2484.7|2480.7|2485.7|2481.7|2484.7|2480.7|2
1619630970000|2021-04-28 17:29:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2
1619630980000|2021-04-28 17:29:40|||||||||5
1619630990000|2021-04-28 17:29:50|||||||||11
1619685900000|2021-04-29 08:45:00|2481.8|2477.8|2481.4|2477.4|2481.8|2477.8|2481.4|2477.4|1
1619685910000|2021-04-29 08:45:10|2481.7|2477.7|2482.3|2478.3|2482.3|2478.3|2481.7|2477.7|2
1619685920000|2021-04-29 08:45:20|2482.8|2478.8|2483.4|2479.4|2483.9|2479.9|2482.8|2478.8|9
1619685930000|2021-04-29 08:45:30|2483.9|2479.9|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|2
1619685940000|2021-04-29 08:45:40|2484|2480|2483.9|2479.9|2484.4|2480.4|2483.4|2479.4|4
1619685950000|2021-04-29 08:45:50|2484.3|2480.3|2485.3|2481.3|2485.3|2481.3|2484.3|2480.3|10
1619685960000|2021-04-29 08:46:00|2485.7|2481.7|2486.3|2482.3|2486.3|2482.3|2485.4|2481.4|10
1619685970000|2021-04-29 08:46:10|||||||||5
1619685980000|2021-04-29 08:46:20|2485.9|2481.9|2486.3|2482.3|2486.3|2482.3|2485.8|2481.8|1
1619685990000|2021-04-29 08:46:30|2486.2|2482.2|2485.3|2481.3|2486.2|2482.2|2484.9|2480.9|3
1619686050000|2021-04-29 08:47:30|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|1
1619686100000|2021-04-29 08:48:20|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|5
1619686110000|2021-04-29 08:48:30|2482.1|2478.1|2481.9|2477.9|2482.1|2478.1|2481.9|2477.9|2
1619686130000|2021-04-29 08:48:50|2482.3|2478.3|2482.3|2478.3|2482.3|2478.3|2481.9|2477.9|0
1619686150000|2021-04-29 08:49:10|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|2481.5|2477.5|1
1619686160000|2021-04-29 08:49:20|2481.9|2477.9|2482.3|2478.3|2482.3|2478.3|2481.9|2477.9|50
1619686180000|2021-04-29 08:49:40|||||||||1
1619686190000|2021-04-29 08:49:50|2481.9|2477.9|2481.8|2477.8|2481.9|2477.9|2481.8|2477.8|1
1619686200000|2021-04-29 08:50:00|2481.9|2477.9|2482.3|2478.3|2482.3|2478.3|2481.9|2477.9|1
1619686320000|2021-04-29 08:52:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1619686340000|2021-04-29 08:52:20|2482.9|2478.9|2483.3|2479.3|2483.3|2479.3|2482.9|2478.9|5
1619686360000|2021-04-29 08:52:40|2483.7|2479.7|2483.8|2479.8|2483.8|2479.8|2483.7|2479.7|0
1619686370000|2021-04-29 08:52:50|2483.4|2479.4|2483.3|2479.3|2483.4|2479.4|2483.3|2479.3|0
1619686380000|2021-04-29 08:53:00|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|2483.7|2479.7|0
1619686430000|2021-04-29 08:53:50|2483.9|2479.9|2484.3|2480.3|2484.7|2480.7|2483.9|2479.9|5
1619686440000|2021-04-29 08:54:00|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|1
1619686490000|2021-04-29 08:54:50|||||||||1
1619686570000|2021-04-29 08:56:10|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|2485.7|2481.7|4
1619686660000|2021-04-29 08:57:40|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|2484.7|2480.7|8
1619686690000|2021-04-29 08:58:10|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|2485.2|2481.2|1
1619686860000|2021-04-29 09:01:00|2485.3|2481.3|2485.7|2481.7|2486.6|2482.6|2485.3|2481.3|12
1619686890000|2021-04-29 09:01:30|2485.3|2481.3|2485.2|2481.2|2485.3|2481.3|2485.2|2481.2|0
1619686900000|2021-04-29 09:01:40|2485.3|2481.3|2485.7|2481.7|2485.7|2481.7|2485.3|2481.3|2
1619686920000|2021-04-29 09:02:00|||||||||1
1619686940000|2021-04-29 09:02:20|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1619686970000|2021-04-29 09:02:50|2486.1|2482.1|2486.2|2482.2|2486.2|2482.2|2486.1|2482.1|0
1619686980000|2021-04-29 09:03:00|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|2486.1|2482.1|0
1619687010000|2021-04-29 09:03:30|2486.3|2482.3|2487.8|2483.8|2487.8|2483.8|2486.3|2482.3|16
1619687020000|2021-04-29 09:03:40|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|2488.2|2484.2|3
1619687100000|2021-04-29 09:05:00|2487.8|2483.8|2487.7|2483.7|2487.8|2483.8|2487.3|2483.3|1
1619687220000|2021-04-29 09:07:00|||||||||1
1619687230000|2021-04-29 09:07:10|||||||||3
1619687420000|2021-04-29 09:10:20|||||||||1
1619687480000|2021-04-29 09:11:20|||||||||1
1619687520000|2021-04-29 09:12:00|2487.9|2483.9|2488.3|2484.3|2488.3|2484.3|2487.9|2483.9|7
1619687590000|2021-04-29 09:13:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619687610000|2021-04-29 09:13:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|11
1619687620000|2021-04-29 09:13:40|||||||||1
1619687670000|2021-04-29 09:14:30|2489.8|2485.8|2490.3|2486.3|2490.3|2486.3|2489.8|2485.8|16
1619687690000|2021-04-29 09:14:50|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1619687820000|2021-04-29 09:17:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|3
1619687840000|2021-04-29 09:17:20|2489.8|2485.8|2490.7|2486.7|2490.7|2486.7|2489.8|2485.8|15
1619687850000|2021-04-29 09:17:30|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2
1619687960000|2021-04-29 09:19:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1619687970000|2021-04-29 09:19:30|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1619688060000|2021-04-29 09:21:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1619688070000|2021-04-29 09:21:10|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|2489.7|2485.7|0
1619688110000|2021-04-29 09:21:50|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2
1619688130000|2021-04-29 09:22:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2
1619688160000|2021-04-29 09:22:40|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1619688190000|2021-04-29 09:23:10|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1619688230000|2021-04-29 09:23:50|2490.7|2486.7|2490.3|2486.3|2490.7|2486.7|2490.3|2486.3|3
1619688250000|2021-04-29 09:24:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1619688270000|2021-04-29 09:24:30|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1619688280000|2021-04-29 09:24:40|||||||||1
1619688290000|2021-04-29 09:24:50|2491.2|2487.2|2491.7|2487.7|2491.7|2487.7|2491.2|2487.2|1
1619688400000|2021-04-29 09:26:40|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|2491.6|2487.6|0
1619688410000|2021-04-29 09:26:50|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|7
1619688430000|2021-04-29 09:27:10|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1619688440000|2021-04-29 09:27:20|||||||||1
1619688480000|2021-04-29 09:28:00|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|1
1619688510000|2021-04-29 09:28:30|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1619688520000|2021-04-29 09:28:40|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|2490.8|2486.8|1
1619688540000|2021-04-29 09:29:00|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|2490.7|2486.7|0
1619688550000|2021-04-29 09:29:10|2490.9|2486.9|2491.7|2487.7|2491.7|2487.7|2490.9|2486.9|2
1619688860000|2021-04-29 09:34:20|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|68
1619688910000|2021-04-29 09:35:10|2492.5|2488.5|2492.1|2488.1|2492.5|2488.5|2492.1|2488.1|9
1619688920000|2021-04-29 09:35:20|2492.2|2488.2|2492.6|2488.6|2492.6|2488.6|2492.2|2488.2|1
1619688960000|2021-04-29 09:36:00|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2
1619688970000|2021-04-29 09:36:10|||||||||2
1619689010000|2021-04-29 09:36:50|||||||||1
1619689020000|2021-04-29 09:37:00|2492.6|2488.6|2492.2|2488.2|2492.6|2488.6|2492.1|2488.1|5
1619689060000|2021-04-29 09:37:40|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|0
1619689080000|2021-04-29 09:38:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|0
1619689090000|2021-04-29 09:38:10|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|1
1619689130000|2021-04-29 09:38:50|||||||||2
1619689150000|2021-04-29 09:39:10|2492.5|2488.5|2491.7|2487.7|2492.5|2488.5|2491.7|2487.7|1
1619689220000|2021-04-29 09:40:20|||||||||4
1619689250000|2021-04-29 09:40:50|||||||||1
1619689280000|2021-04-29 09:41:20|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|1
1619689340000|2021-04-29 09:42:20|2491.6|2487.6|2492.4|2488.4|2492.4|2488.4|2491.6|2487.6|12
1619689350000|2021-04-29 09:42:30|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|2492.3|2488.3|0
1619689390000|2021-04-29 09:43:10|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|0
1619689400000|2021-04-29 09:43:20|2493.1|2489.1|2492.7|2488.7|2493.2|2489.2|2492.7|2488.7|5
1619689500000|2021-04-29 09:45:00|||||||||1
1619689560000|2021-04-29 09:46:00|2492.8|2488.8|2492.7|2488.7|2492.8|2488.8|2492.7|2488.7|4
1619689570000|2021-04-29 09:46:10|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2491.9|2487.9|2
1619689580000|2021-04-29 09:46:20|2491.8|2487.8|2492.7|2488.7|2492.7|2488.7|2491.8|2487.8|3
1619689590000|2021-04-29 09:46:30|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|4
1619689600000|2021-04-29 09:46:40|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2491.3|2487.3|2
1619689620000|2021-04-29 09:47:00|||||||||1
1619689650000|2021-04-29 09:47:30|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|2491.2|2487.2|0
1619689860000|2021-04-29 09:51:00|2491.1|2487.1|2490.3|2486.3|2491.1|2487.1|2490.3|2486.3|2
1619690040000|2021-04-29 09:54:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1619690060000|2021-04-29 09:54:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|0
1619690320000|2021-04-29 09:58:40|2488.7|2484.7|2488.8|2484.8|2488.8|2484.8|2488.7|2484.7|1
1619690360000|2021-04-29 09:59:20|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|1
1619690370000|2021-04-29 09:59:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1619690400000|2021-04-29 10:00:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2
1619690430000|2021-04-29 10:00:30|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1619690450000|2021-04-29 10:00:50|2488.7|2484.7|2488.3|2484.3|2488.7|2484.7|2488.3|2484.3|2
1619690660000|2021-04-29 10:04:20|||||||||1
1619690760000|2021-04-29 10:06:00|2487.3|2483.3|2487.7|2483.7|2487.7|2483.7|2487.3|2483.3|12
1619690770000|2021-04-29 10:06:10|2487.9|2483.9|2488.3|2484.3|2488.3|2484.3|2487.9|2483.9|1
1619690780000|2021-04-29 10:06:20|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1619691000000|2021-04-29 10:10:00|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|2488.5|2484.5|1
1619691010000|2021-04-29 10:10:10|2488.8|2484.8|2489.3|2485.3|2489.3|2485.3|2488.8|2484.8|1
1619691020000|2021-04-29 10:10:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1619691030000|2021-04-29 10:10:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619691040000|2021-04-29 10:10:40|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1619691060000|2021-04-29 10:11:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619691140000|2021-04-29 10:12:20|2488.8|2484.8|2488.7|2484.7|2488.8|2484.8|2488.7|2484.7|1
1619691240000|2021-04-29 10:14:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1619691260000|2021-04-29 10:14:20|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|5
1619691270000|2021-04-29 10:14:30|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619691300000|2021-04-29 10:15:00|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|0
1619691310000|2021-04-29 10:15:10|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619691390000|2021-04-29 10:16:30|||||||||1
1619691480000|2021-04-29 10:18:00|2487.7|2483.7|2487.3|2483.3|2487.7|2483.7|2487.3|2483.3|2
1619691490000|2021-04-29 10:18:10|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1619691530000|2021-04-29 10:18:50|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619691540000|2021-04-29 10:19:00|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1619691600000|2021-04-29 10:20:00|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|2488.7|2484.7|0
1619691660000|2021-04-29 10:21:00|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|2487.8|2483.8|5
1619691670000|2021-04-29 10:21:10|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|0
1619691700000|2021-04-29 10:21:40|||||||||2
1619692020000|2021-04-29 10:27:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1619692160000|2021-04-29 10:29:20|2487.1|2483.1|2486.7|2482.7|2487.1|2483.1|2486.7|2482.7|7
1619692180000|2021-04-29 10:29:40|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|2486.8|2482.8|0
1619692310000|2021-04-29 10:31:50|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|2487.7|2483.7|4
1619692320000|2021-04-29 10:32:00|||||||||1
1619692490000|2021-04-29 10:34:50|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|0
1619692680000|2021-04-29 10:38:00|2487.9|2483.9|2487.8|2483.8|2487.9|2483.9|2487.8|2483.8|0
1619692920000|2021-04-29 10:42:00|||||||||1
1619692940000|2021-04-29 10:42:20|||||||||1
1619693500000|2021-04-29 10:51:40|2487.9|2483.9|2487.8|2483.8|2487.9|2483.9|2487.8|2483.8|1
1619693680000|2021-04-29 10:54:40|2487.5|2483.5|2487.3|2483.3|2487.5|2483.5|2487.1|2483.1|2
1619693690000|2021-04-29 10:54:50|2486.9|2482.9|2487.1|2483.1|2487.1|2483.1|2486.9|2482.9|0
1619693700000|2021-04-29 10:55:00|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|2487.3|2483.3|0
1619693780000|2021-04-29 10:56:20|2486.7|2482.7|2486.7|2482.7|2487.2|2483.2|2486.7|2482.7|0
1619693850000|2021-04-29 10:57:30|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|2487.2|2483.2|0
1619693980000|2021-04-29 10:59:40|2487.6|2483.6|2487.7|2483.7|2487.7|2483.7|2487.6|2483.6|0
1619694020000|2021-04-29 11:00:20|2488.6|2484.6|2488.7|2484.7|2488.7|2484.7|2488.6|2484.6|6
1619694030000|2021-04-29 11:00:30|2489.5|2485.5|2490.7|2486.7|2490.7|2486.7|2488.7|2484.7|14
1619694040000|2021-04-29 11:00:40|||||||||4
1619694200000|2021-04-29 11:03:20|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|2491.1|2487.1|1
1619694240000|2021-04-29 11:04:00|2491.5|2487.5|2491.6|2487.6|2491.6|2487.6|2491.5|2487.5|0
1619694250000|2021-04-29 11:04:10|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|2491.7|2487.7|0
1619694300000|2021-04-29 11:05:00|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|2492.1|2488.1|3
1619694350000|2021-04-29 11:05:50|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1619694420000|2021-04-29 11:07:00|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2
1619694440000|2021-04-29 11:07:20|||||||||1
1619694450000|2021-04-29 11:07:30|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|2492.7|2488.7|1
1619694540000|2021-04-29 11:09:00|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|2492.2|2488.2|1
1619694560000|2021-04-29 11:09:20|2491.8|2487.8|2492.1|2488.1|2492.1|2488.1|2491.8|2487.8|1
1619694700000|2021-04-29 11:11:40|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|2492.6|2488.6|0
1619694910000|2021-04-29 11:15:10|2492.7|2488.7|2493.1|2489.1|2493.1|2489.1|2492.7|2488.7|1
1619695130000|2021-04-29 11:18:50|||||||||1
1619695140000|2021-04-29 11:19:00|2493.9|2489.9|2496.6|2492.6|2496.6|2492.6|2493.9|2489.9|69
1619695160000|2021-04-29 11:19:20|||||||||3
1619695170000|2021-04-29 11:19:30|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|3
1619695200000|2021-04-29 11:20:00|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1619695210000|2021-04-29 11:20:10|||||||||1
1619695230000|2021-04-29 11:20:30|2496.5|2492.5|2496.1|2492.1|2496.5|2492.5|2496.1|2492.1|3
1619695240000|2021-04-29 11:20:40|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2
1619695250000|2021-04-29 11:20:50|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|2495.2|2491.2|4
1619695270000|2021-04-29 11:21:10|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|10
1619695290000|2021-04-29 11:21:30|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|0
1619695300000|2021-04-29 11:21:40|2495.1|2491.1|2494.2|2490.2|2495.1|2491.1|2494.2|2490.2|5
1619695340000|2021-04-29 11:22:20|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|2493.7|2489.7|0
1619695350000|2021-04-29 11:22:30|||||||||3
1619695360000|2021-04-29 11:22:40|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1619695440000|2021-04-29 11:24:00|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|2494.7|2490.7|3
1619695490000|2021-04-29 11:24:50|||||||||1
1619695500000|2021-04-29 11:25:00|2494.9|2490.9|2494.7|2490.7|2495.7|2491.7|2494.7|2490.7|2
1619695510000|2021-04-29 11:25:10|2495.1|2491.1|2494.7|2490.7|2495.1|2491.1|2494.7|2490.7|1
1619695550000|2021-04-29 11:25:50|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|2495.1|2491.1|1
1619695580000|2021-04-29 11:26:20|||||||||1
1619695610000|2021-04-29 11:26:50|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1619695620000|2021-04-29 11:27:00|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|4
1619695630000|2021-04-29 11:27:10|2496.5|2492.5|2496.6|2492.6|2496.6|2492.6|2496.5|2492.5|0
1619695670000|2021-04-29 11:27:50|||||||||1
1619695680000|2021-04-29 11:28:00|2496.5|2492.5|2496.6|2492.6|2496.6|2492.6|2496.1|2492.1|7
1619695690000|2021-04-29 11:28:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|14
1619695700000|2021-04-29 11:28:20|2497.5|2493.5|2496.7|2492.7|2497.6|2493.6|2496.7|2492.7|7
1619695720000|2021-04-29 11:28:40|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|18
1619695730000|2021-04-29 11:28:50|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|13
1619695740000|2021-04-29 11:29:00|2497.7|2493.7|2498.1|2494.1|2498.1|2494.1|2497.7|2493.7|5
1619695750000|2021-04-29 11:29:10|||||||||4
1619695760000|2021-04-29 11:29:20|||||||||1
1619695790000|2021-04-29 11:29:50|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|1
1619695800000|2021-04-29 11:30:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|1
1619695820000|2021-04-29 11:30:20|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|0
1619695830000|2021-04-29 11:30:30|||||||||3
1619695970000|2021-04-29 11:32:50|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|2497.8|2493.8|4
1619695980000|2021-04-29 11:33:00|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1619696080000|2021-04-29 11:34:40|2497.3|2493.3|2497.2|2493.2|2497.7|2493.7|2497.2|2493.2|2
1619696110000|2021-04-29 11:35:10|2497.1|2493.1|2496.7|2492.7|2497.1|2493.1|2496.7|2492.7|0
1619696130000|2021-04-29 11:35:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|8
1619696150000|2021-04-29 11:35:50|||||||||2
1619696230000|2021-04-29 11:37:10|||||||||3
1619696280000|2021-04-29 11:38:00|2497.2|2493.2|2497.1|2493.1|2497.2|2493.2|2497.1|2493.1|4
1619696290000|2021-04-29 11:38:10|||||||||1
1619696330000|2021-04-29 11:38:50|||||||||1
1619696340000|2021-04-29 11:39:00|2497.5|2493.5|2497.1|2493.1|2497.5|2493.5|2497.1|2493.1|3
1619696420000|2021-04-29 11:40:20|2496.7|2492.7|2497|2493|2497|2493|2496.7|2492.7|1
1619696430000|2021-04-29 11:40:30|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|2497.1|2493.1|0
1619696450000|2021-04-29 11:40:50|||||||||1
1619696510000|2021-04-29 11:41:50|||||||||2
1619696530000|2021-04-29 11:42:10|2496.7|2492.7|2495.8|2491.8|2496.7|2492.7|2495.8|2491.8|28
1619696540000|2021-04-29 11:42:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|4
1619696550000|2021-04-29 11:42:30|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1619696560000|2021-04-29 11:42:40|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1619696630000|2021-04-29 11:43:50|||||||||1
1619696690000|2021-04-29 11:44:50|||||||||2
1619696720000|2021-04-29 11:45:20|||||||||5
1619696770000|2021-04-29 11:46:10|||||||||1
1619696810000|2021-04-29 11:46:50|||||||||1
1619696860000|2021-04-29 11:47:40|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1619696880000|2021-04-29 11:48:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1619696910000|2021-04-29 11:48:30|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1619696920000|2021-04-29 11:48:40|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1619696940000|2021-04-29 11:49:00|||||||||5
1619696980000|2021-04-29 11:49:40|||||||||1
1619697040000|2021-04-29 11:50:40|2496.9|2492.9|2497.7|2493.7|2497.7|2493.7|2496.9|2492.9|5
1619697070000|2021-04-29 11:51:10|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|4
1619697090000|2021-04-29 11:51:30|2499.1|2495.1|2502.7|2498.7|2502.7|2498.7|2499.1|2495.1|32
1619697100000|2021-04-29 11:51:40|2502.6|2498.6|2502.3|2498.3|2502.7|2498.7|2502.1|2498.1|4
1619697120000|2021-04-29 11:52:00|2502.1|2498.1|2503.1|2499.1|2503.1|2499.1|2502.1|2498.1|6
1619697140000|2021-04-29 11:52:20|2503.5|2499.5|2503.6|2499.6|2503.6|2499.6|2503.5|2499.5|0
1619697150000|2021-04-29 11:52:30|||||||||4
1619697160000|2021-04-29 11:52:40|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|2503.1|2499.1|3
1619697170000|2021-04-29 11:52:50|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|2503.8|2499.8|33
1619697180000|2021-04-29 11:53:00|||||||||6
1619697200000|2021-04-29 11:53:20|2503.5|2499.5|2502.7|2498.7|2503.5|2499.5|2502.7|2498.7|6
1619697210000|2021-04-29 11:53:30|2503.1|2499.1|2502.7|2498.7|2503.1|2499.1|2502.7|2498.7|1
1619697220000|2021-04-29 11:53:40|2502.9|2498.9|2503.7|2499.7|2503.7|2499.7|2502.9|2498.9|2
1619697230000|2021-04-29 11:53:50|||||||||1
1619697240000|2021-04-29 11:54:00|2503.5|2499.5|2503.1|2499.1|2503.5|2499.5|2502.7|2498.7|3
1619697270000|2021-04-29 11:54:30|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|2502.7|2498.7|0
1619697290000|2021-04-29 11:54:50|||||||||3
1619697300000|2021-04-29 11:55:00|2503.1|2499.1|2502.1|2498.1|2503.1|2499.1|2502.1|2498.1|5
1619697310000|2021-04-29 11:55:10|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|1
1619697320000|2021-04-29 11:55:20|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|1
1619697330000|2021-04-29 11:55:30|2501.7|2497.7|2502.7|2498.7|2502.7|2498.7|2501.7|2497.7|1
1619697350000|2021-04-29 11:55:50|||||||||1
1619697370000|2021-04-29 11:56:10|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|2502.1|2498.1|5
1619697390000|2021-04-29 11:56:30|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|2502.2|2498.2|1
1619697400000|2021-04-29 11:56:40|2502.7|2498.7|2504.7|2500.7|2504.7|2500.7|2502.7|2498.7|70
1619697410000|2021-04-29 11:56:50|||||||||6
1619697420000|2021-04-29 11:57:00|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|21
1619697430000|2021-04-29 11:57:10|2507.2|2503.2|2520.3|2516.3|2523.1|2519.1|2507.2|2503.2|174
1619697440000|2021-04-29 11:57:20|2519.5|2515.5|2520.8|2516.8|2520.8|2516.8|2519.3|2515.3|21
1619697450000|2021-04-29 11:57:30|2520.7|2516.7|2518.4|2514.4|2520.7|2516.7|2518.4|2514.4|34
1619697460000|2021-04-29 11:57:40|2519.3|2515.3|2517.8|2513.8|2519.3|2515.3|2517.4|2513.4|10
1619697470000|2021-04-29 11:57:50|||||||||2
1619697480000|2021-04-29 11:58:00|2518.3|2514.3|2517.9|2513.9|2518.3|2514.3|2517.3|2513.3|11
1619697490000|2021-04-29 11:58:10|2517.8|2513.8|2516.2|2512.2|2517.8|2513.8|2516.2|2512.2|2
1619697500000|2021-04-29 11:58:20|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2515.5|2511.5|5
1619697510000|2021-04-29 11:58:30|2515.8|2511.8|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|3
1619697520000|2021-04-29 11:58:40|2514.5|2510.5|2515.4|2511.4|2515.4|2511.4|2514.5|2510.5|5
1619697530000|2021-04-29 11:58:50|||||||||2
1619697540000|2021-04-29 11:59:00|2515.8|2511.8|2515.8|2511.8|2516.3|2512.3|2515.8|2511.8|10
1619697550000|2021-04-29 11:59:10|2515.9|2511.9|2516.3|2512.3|2516.3|2512.3|2515.9|2511.9|4
1619697560000|2021-04-29 11:59:20|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|2516.4|2512.4|1
1619697570000|2021-04-29 11:59:30|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|2516.3|2512.3|0
1619697580000|2021-04-29 11:59:40|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|0
1619697590000|2021-04-29 11:59:50|2516.3|2512.3|2516.4|2512.4|2516.4|2512.4|2515.5|2511.5|33
1619697600000|2021-04-29 12:00:00|2516.5|2512.5|2518.3|2514.3|2518.4|2514.4|2516.4|2512.4|89
1619697610000|2021-04-29 12:00:10|2518.2|2514.2|2518.7|2514.7|2518.7|2514.7|2518.2|2514.2|4
1619697630000|2021-04-29 12:00:30|2519.1|2515.1|2520.3|2516.3|2520.3|2516.3|2519.1|2515.1|6
1619697640000|2021-04-29 12:00:40|2519.8|2515.8|2519.7|2515.7|2519.8|2515.8|2519.3|2515.3|11
1619697650000|2021-04-29 12:00:50|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|0
1619697660000|2021-04-29 12:01:00|2519.7|2515.7|2519.8|2515.8|2520.3|2516.3|2519.7|2515.7|10
1619697670000|2021-04-29 12:01:10|2519.3|2515.3|2519.3|2515.3|2519.3|2515.3|2518.4|2514.4|7
1619697690000|2021-04-29 12:01:30|2518.5|2514.5|2519.3|2515.3|2519.3|2515.3|2518.5|2514.5|7
1619697700000|2021-04-29 12:01:40|2519.7|2515.7|2520.2|2516.2|2520.2|2516.2|2519.7|2515.7|6
1619697710000|2021-04-29 12:01:50|||||||||2
1619697720000|2021-04-29 12:02:00|2520.3|2516.3|2521.3|2517.3|2521.3|2517.3|2520.3|2516.3|11
1619697730000|2021-04-29 12:02:10|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|16
1619697750000|2021-04-29 12:02:30|||||||||1
1619697760000|2021-04-29 12:02:40|2521.2|2517.2|2521.3|2517.3|2521.3|2517.3|2521.2|2517.2|5
1619697770000|2021-04-29 12:02:50|||||||||1
1619697780000|2021-04-29 12:03:00|||||||||4
1619697790000|2021-04-29 12:03:10|2521.2|2517.2|2520.3|2516.3|2521.2|2517.2|2520.3|2516.3|7
1619697800000|2021-04-29 12:03:20|2520.4|2516.4|2520.4|2516.4|2520.8|2516.8|2520.4|2516.4|1
1619697810000|2021-04-29 12:03:30|2520.3|2516.3|2520.3|2516.3|2520.8|2516.8|2520.3|2516.3|3
1619697820000|2021-04-29 12:03:40|2520.4|2516.4|2520.3|2516.3|2520.4|2516.4|2520.3|2516.3|5
1619697830000|2021-04-29 12:03:50|2520.7|2516.7|2521.2|2517.2|2521.2|2517.2|2520.7|2516.7|1
1619697840000|2021-04-29 12:04:00|||||||||2
1619697850000|2021-04-29 12:04:10|||||||||1
1619697860000|2021-04-29 12:04:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|7
1619697870000|2021-04-29 12:04:30|2523.1|2519.1|2523.2|2519.2|2523.2|2519.2|2523.1|2519.1|22
1619697880000|2021-04-29 12:04:40|2522.3|2518.3|2523.2|2519.2|2523.2|2519.2|2522.3|2518.3|2
1619697900000|2021-04-29 12:05:00|2522.7|2518.7|2522.3|2518.3|2522.7|2518.7|2522.3|2518.3|12
1619697910000|2021-04-29 12:05:10|2522.1|2518.1|2522.3|2518.3|2522.3|2518.3|2521.7|2517.7|7
1619697920000|2021-04-29 12:05:20|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2
1619697930000|2021-04-29 12:05:30|2521.2|2517.2|2521.7|2517.7|2521.7|2517.7|2521.2|2517.2|14
1619697940000|2021-04-29 12:05:40|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|0
1619697950000|2021-04-29 12:05:50|2522.3|2518.3|2523.2|2519.2|2523.2|2519.2|2522.3|2518.3|9
1619697960000|2021-04-29 12:06:00|||||||||1
1619697970000|2021-04-29 12:06:10|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|0
1619697980000|2021-04-29 12:06:20|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|2523.2|2519.2|10
1619697990000|2021-04-29 12:06:30|||||||||5
1619698000000|2021-04-29 12:06:40|||||||||3
1619698010000|2021-04-29 12:06:50|||||||||1
1619698020000|2021-04-29 12:07:00|2523.3|2519.3|2523.3|2519.3|2523.3|2519.3|2523.2|2519.2|16
1619698030000|2021-04-29 12:07:10|2524.2|2520.2|2525.6|2521.6|2525.6|2521.6|2524.2|2520.2|20
1619698040000|2021-04-29 12:07:20|2525.7|2521.7|2526.2|2522.2|2526.2|2522.2|2525.7|2521.7|4
1619698050000|2021-04-29 12:07:30|||||||||14
1619698060000|2021-04-29 12:07:40|||||||||5
1619698070000|2021-04-29 12:07:50|2526.9|2522.9|2528.2|2524.2|2528.2|2524.2|2526.9|2522.9|13
1619698080000|2021-04-29 12:08:00|||||||||9
1619698090000|2021-04-29 12:08:10|||||||||3
1619698100000|2021-04-29 12:08:20|2527.3|2523.3|2527.2|2523.2|2527.3|2523.3|2527.2|2523.2|40
1619698110000|2021-04-29 12:08:30|||||||||4
1619698120000|2021-04-29 12:08:40|2527.7|2523.7|2527.3|2523.3|2527.7|2523.7|2527.2|2523.2|4
1619698130000|2021-04-29 12:08:50|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|5
1619698140000|2021-04-29 12:09:00|||||||||5
1619698150000|2021-04-29 12:09:10|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|5
1619698160000|2021-04-29 12:09:20|||||||||10
1619698170000|2021-04-29 12:09:30|||||||||4
1619698180000|2021-04-29 12:09:40|||||||||18
1619698190000|2021-04-29 12:09:50|||||||||9
1619698200000|2021-04-29 12:10:00|2527.2|2523.2|2527.6|2523.6|2527.6|2523.6|2527.2|2523.2|22
1619698210000|2021-04-29 12:10:10|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|8
1619698220000|2021-04-29 12:10:20|||||||||1
1619698230000|2021-04-29 12:10:30|2528.2|2524.2|2527.3|2523.3|2528.2|2524.2|2527.3|2523.3|10
1619698240000|2021-04-29 12:10:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|6
1619698250000|2021-04-29 12:10:50|2527.3|2523.3|2528.2|2524.2|2528.2|2524.2|2527.3|2523.3|7
1619698260000|2021-04-29 12:11:00|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|2527.9|2523.9|9
1619698270000|2021-04-29 12:11:10|2528.1|2524.1|2528.2|2524.2|2528.2|2524.2|2528.1|2524.1|4
1619698280000|2021-04-29 12:11:20|2528.3|2524.3|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|5
1619698290000|2021-04-29 12:11:30|2528.2|2524.2|2528.2|2524.2|2529.1|2525.1|2528.2|2524.2|21
1619698300000|2021-04-29 12:11:40|2528.6|2524.6|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|6
1619698310000|2021-04-29 12:11:50|||||||||5
1619698320000|2021-04-29 12:12:00|||||||||9
1619698330000|2021-04-29 12:12:10|||||||||6
1619698340000|2021-04-29 12:12:20|||||||||1
1619698350000|2021-04-29 12:12:30|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1619698360000|2021-04-29 12:12:40|2528.3|2524.3|2528.7|2524.7|2528.7|2524.7|2528.3|2524.3|5
1619698370000|2021-04-29 12:12:50|2528.3|2524.3|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|7
1619698380000|2021-04-29 12:13:00|2528.4|2524.4|2528.2|2524.2|2528.4|2524.4|2528.2|2524.2|10
1619698390000|2021-04-29 12:13:10|2528.1|2524.1|2527.2|2523.2|2528.1|2524.1|2526.7|2522.7|5
1619698400000|2021-04-29 12:13:20|2527.6|2523.6|2526.3|2522.3|2527.7|2523.7|2526.3|2522.3|1
1619698410000|2021-04-29 12:13:30|2526.2|2522.2|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|2
1619698420000|2021-04-29 12:13:40|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2
1619698430000|2021-04-29 12:13:50|2526.8|2522.8|2526.3|2522.3|2526.8|2522.8|2526.2|2522.2|11
1619698440000|2021-04-29 12:14:00|2526.2|2522.2|2527.2|2523.2|2527.2|2523.2|2526.2|2522.2|3
1619698450000|2021-04-29 12:14:10|2526.7|2522.7|2526.2|2522.2|2526.7|2522.7|2526.2|2522.2|4
1619698470000|2021-04-29 12:14:30|2526.4|2522.4|2528.1|2524.1|2528.1|2524.1|2526.4|2522.4|9
1619698480000|2021-04-29 12:14:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1619698490000|2021-04-29 12:14:50|||||||||14
1619698500000|2021-04-29 12:15:00|2528.1|2524.1|2528.4|2524.4|2528.6|2524.6|2528.1|2524.1|4
1619698510000|2021-04-29 12:15:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|0
1619698520000|2021-04-29 12:15:20|||||||||1
1619698530000|2021-04-29 12:15:30|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|7
1619698540000|2021-04-29 12:15:40|||||||||5
1619698550000|2021-04-29 12:15:50|||||||||1
1619698560000|2021-04-29 12:16:00|2529.2|2525.2|2529.1|2525.1|2529.2|2525.2|2529.1|2525.1|8
1619698570000|2021-04-29 12:16:10|||||||||4
1619698580000|2021-04-29 12:16:20|2529.2|2525.2|2529.1|2525.1|2529.2|2525.2|2529.1|2525.1|3
1619698590000|2021-04-29 12:16:30|2528.9|2524.9|2529.1|2525.1|2529.2|2525.2|2528.9|2524.9|17
1619698600000|2021-04-29 12:16:40|||||||||1
1619698610000|2021-04-29 12:16:50|||||||||3
1619698620000|2021-04-29 12:17:00|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.6|2524.6|4
1619698630000|2021-04-29 12:17:10|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|1
1619698640000|2021-04-29 12:17:20|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|1
1619698650000|2021-04-29 12:17:30|2528.6|2524.6|2528.2|2524.2|2528.6|2524.6|2528.2|2524.2|1
1619698660000|2021-04-29 12:17:40|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|2528.6|2524.6|6
1619698670000|2021-04-29 12:17:50|||||||||4
1619698680000|2021-04-29 12:18:00|2528.9|2524.9|2529.1|2525.1|2529.1|2525.1|2528.9|2524.9|2
1619698690000|2021-04-29 12:18:10|||||||||3
1619698700000|2021-04-29 12:18:20|||||||||3
1619698710000|2021-04-29 12:18:30|||||||||4
1619698720000|2021-04-29 12:18:40|2529.8|2525.8|2530.1|2526.1|2530.1|2526.1|2529.8|2525.8|7
1619698730000|2021-04-29 12:18:50|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|2530.2|2526.2|5
1619698740000|2021-04-29 12:19:00|||||||||12
1619698760000|2021-04-29 12:19:20|2530.9|2526.9|2531.1|2527.1|2531.1|2527.1|2530.9|2526.9|11
1619698770000|2021-04-29 12:19:30|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|5
1619698790000|2021-04-29 12:19:50|2531.1|2527.1|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|4
1619698800000|2021-04-29 12:20:00|2531.1|2527.1|2531.4|2527.4|2531.4|2527.4|2531.1|2527.1|8
1619698810000|2021-04-29 12:20:10|2531.8|2527.8|2531.1|2527.1|2531.9|2527.9|2530.9|2526.9|5
1619698820000|2021-04-29 12:20:20|2530.9|2526.9|2531.1|2527.1|2531.1|2527.1|2530.9|2526.9|2
1619698830000|2021-04-29 12:20:30|||||||||6
1619698840000|2021-04-29 12:20:40|||||||||3
1619698850000|2021-04-29 12:20:50|2530.8|2526.8|2530.1|2526.1|2530.8|2526.8|2530.1|2526.1|21
1619698860000|2021-04-29 12:21:00|2529.2|2525.2|2528.4|2524.4|2529.9|2525.9|2528.3|2524.3|67
1619698870000|2021-04-29 12:21:10|2528.1|2524.1|2527.1|2523.1|2528.1|2524.1|2527.1|2523.1|4
1619698880000|2021-04-29 12:21:20|||||||||23
1619698900000|2021-04-29 12:21:40|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|1
1619698920000|2021-04-29 12:22:00|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|8
1619698930000|2021-04-29 12:22:10|||||||||1
1619698940000|2021-04-29 12:22:20|||||||||8
1619698950000|2021-04-29 12:22:30|2527.8|2523.8|2527.1|2523.1|2527.8|2523.8|2527.1|2523.1|9
1619698960000|2021-04-29 12:22:40|||||||||2
1619698970000|2021-04-29 12:22:50|||||||||2
1619698980000|2021-04-29 12:23:00|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|4
1619698990000|2021-04-29 12:23:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.6|2522.6|1
1619699010000|2021-04-29 12:23:30|||||||||10
1619699020000|2021-04-29 12:23:40|||||||||2
1619699030000|2021-04-29 12:23:50|2527.4|2523.4|2527.1|2523.1|2527.4|2523.4|2527.1|2523.1|18
1619699040000|2021-04-29 12:24:00|2527.4|2523.4|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|4
1619699050000|2021-04-29 12:24:10|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|2527.1|2523.1|1
1619699060000|2021-04-29 12:24:20|2526.1|2522.1|2526.1|2522.1|2526.4|2522.4|2526.1|2522.1|13
1619699070000|2021-04-29 12:24:30|2526.4|2522.4|2526.1|2522.1|2526.4|2522.4|2526.1|2522.1|5
1619699080000|2021-04-29 12:24:40|||||||||1
1619699090000|2021-04-29 12:24:50|2526.4|2522.4|2526.9|2522.9|2526.9|2522.9|2526.4|2522.4|4
1619699100000|2021-04-29 12:25:00|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|17
1619699110000|2021-04-29 12:25:10|2526.1|2522.1|2526.2|2522.2|2526.4|2522.4|2526.1|2522.1|3
1619699120000|2021-04-29 12:25:20|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|4
1619699130000|2021-04-29 12:25:30|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|1
1619699140000|2021-04-29 12:25:40|||||||||11
1619699150000|2021-04-29 12:25:50|||||||||1
1619699160000|2021-04-29 12:26:00|||||||||1
1619699170000|2021-04-29 12:26:10|2526.8|2522.8|2526.4|2522.4|2526.8|2522.8|2526.4|2522.4|2
1619699180000|2021-04-29 12:26:20|2526.8|2522.8|2525.1|2521.1|2526.9|2522.9|2525.1|2521.1|11
1619699190000|2021-04-29 12:26:30|||||||||1
1619699200000|2021-04-29 12:26:40|2524.9|2520.9|2524.1|2520.1|2524.9|2520.9|2524.1|2520.1|10
1619699210000|2021-04-29 12:26:50|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|2523.9|2519.9|3
1619699220000|2021-04-29 12:27:00|2523.8|2519.8|2523.9|2519.9|2523.9|2519.9|2523.8|2519.8|12
1619699230000|2021-04-29 12:27:10|2524.2|2520.2|2523.9|2519.9|2524.2|2520.2|2523.9|2519.9|2
1619699240000|2021-04-29 12:27:20|2524.1|2520.1|2523.8|2519.8|2524.1|2520.1|2522.9|2518.9|5
1619699250000|2021-04-29 12:27:30|2523.9|2519.9|2524.1|2520.1|2524.1|2520.1|2523.6|2519.6|7
1619699260000|2021-04-29 12:27:40|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|3
1619699270000|2021-04-29 12:27:50|2525.4|2521.4|2525.1|2521.1|2525.9|2521.9|2524.9|2520.9|21
1619699280000|2021-04-29 12:28:00|2525.4|2521.4|2525.7|2521.7|2525.9|2521.9|2525.1|2521.1|9
1619699290000|2021-04-29 12:28:10|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|2525.9|2521.9|1
1619699310000|2021-04-29 12:28:30|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2526.1|2522.1|2
1619699320000|2021-04-29 12:28:40|||||||||1
1619699330000|2021-04-29 12:28:50|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|2526.4|2522.4|4
1619699340000|2021-04-29 12:29:00|2524.4|2520.4|2525.3|2521.3|2525.3|2521.3|2524.4|2520.4|16
1619699350000|2021-04-29 12:29:10|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2525.4|2521.4|2
1619699370000|2021-04-29 12:29:30|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|2525.6|2521.6|0
1619699380000|2021-04-29 12:29:40|2525.8|2521.8|2525.4|2521.4|2525.9|2521.9|2524.9|2520.9|6
1619699390000|2021-04-29 12:29:50|2525.1|2521.1|2524.7|2520.7|2526.1|2521.4|2524.6|2518.1|6
1619699400000|2021-04-29 12:30:00|2524.6|2520.6|2523.6|2519.6|2524.6|2520.6|2523.6|2519.6|2
1619699410000|2021-04-29 12:30:10|2524.6|2520.6|2524.1|2520.1|2524.6|2520.6|2524.1|2520.1|5
1619699430000|2021-04-29 12:30:30|2524.6|2520.6|2525.6|2521.6|2525.6|2521.6|2524.6|2520.6|4
1619699440000|2021-04-29 12:30:40|2525.1|2521.1|2525.6|2521.6|2525.6|2521.6|2525.1|2521.1|12
1619699450000|2021-04-29 12:30:50|||||||||1
1619699460000|2021-04-29 12:31:00|2525.9|2521.9|2527.9|2523.9|2527.9|2523.9|2525.9|2521.9|20
1619699470000|2021-04-29 12:31:10|2527.1|2523.1|2528.1|2524.1|2528.1|2524.1|2527.1|2523.1|11
1619699480000|2021-04-29 12:31:20|2527.4|2523.4|2527.2|2523.2|2527.6|2523.6|2527.1|2523.1|22
1619699490000|2021-04-29 12:31:30|2527.1|2523.1|2527.4|2523.4|2527.6|2523.6|2527.1|2523.1|3
1619699500000|2021-04-29 12:31:40|2527.1|2523.1|2527.6|2523.6|2527.6|2523.6|2527.1|2523.1|4
1619699510000|2021-04-29 12:31:50|2528.1|2524.1|2527.9|2523.9|2528.1|2524.1|2527.9|2523.9|6
1619699520000|2021-04-29 12:32:00|2528.1|2524.1|2527.6|2523.6|2528.4|2524.4|2527.1|2523.1|9
1619699530000|2021-04-29 12:32:10|||||||||1
1619699540000|2021-04-29 12:32:20|2528.1|2524.1|2527.6|2523.6|2528.1|2524.1|2527.3|2523.3|10
1619699560000|2021-04-29 12:32:40|2527.1|2523.1|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|10
1619699570000|2021-04-29 12:32:50|2527.1|2523.1|2527.4|2523.4|2527.4|2523.4|2527.1|2523.1|2
1619699580000|2021-04-29 12:33:00|2527.6|2523.6|2527.9|2523.9|2527.9|2523.9|2527.6|2523.6|0
1619699590000|2021-04-29 12:33:10|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1619699610000|2021-04-29 12:33:30|2528.8|2524.8|2528.1|2524.1|2528.8|2524.8|2528.1|2524.1|23
1619699620000|2021-04-29 12:33:40|||||||||1
1619699630000|2021-04-29 12:33:50|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|13
1619699640000|2021-04-29 12:34:00|2528.1|2524.1|2528.1|2524.1|2528.5|2524.5|2528.1|2524.1|5
1619699650000|2021-04-29 12:34:10|2528.5|2524.5|2527.7|2523.7|2528.5|2524.5|2527.7|2523.7|3
1619699660000|2021-04-29 12:34:20|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|0
1619699670000|2021-04-29 12:34:30|||||||||1
1619699680000|2021-04-29 12:34:40|2527.2|2523.2|2527.1|2523.1|2527.2|2523.2|2527.1|2523.1|4
1619699690000|2021-04-29 12:34:50|2525.8|2521.8|2524.7|2520.7|2525.8|2521.8|2524.2|2520.2|86
1619699700000|2021-04-29 12:35:00|2524.9|2520.9|2526.3|2522.3|2526.3|2522.3|2524.8|2520.8|10
1619699730000|2021-04-29 12:35:30|||||||||2
1619699740000|2021-04-29 12:35:40|||||||||8
1619699750000|2021-04-29 12:35:50|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|2526.7|2522.7|4
1619699760000|2021-04-29 12:36:00|2527.1|2523.1|2527.3|2523.3|2527.3|2523.3|2527.1|2523.1|1
1619699790000|2021-04-29 12:36:30|2527.2|2523.2|2526.8|2522.8|2527.2|2523.2|2526.8|2522.8|7
1619699810000|2021-04-29 12:36:50|2526.7|2522.7|2527.2|2523.2|2527.2|2523.2|2526.3|2522.3|2
1619699820000|2021-04-29 12:37:00|||||||||1
1619699830000|2021-04-29 12:37:10|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|1
1619699840000|2021-04-29 12:37:20|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|11
1619699870000|2021-04-29 12:37:50|2526.3|2522.3|2526.7|2522.7|2526.7|2522.7|2526.3|2522.3|12
1619699890000|2021-04-29 12:38:10|2527.1|2523.1|2527.2|2523.2|2527.2|2523.2|2527.1|2523.1|11
1619699910000|2021-04-29 12:38:30|||||||||1
1619699920000|2021-04-29 12:38:40|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|1
1619699930000|2021-04-29 12:38:50|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2527.2|2523.2|2
1619699940000|2021-04-29 12:39:00|2527.1|2523.1|2527.2|2523.2|2527.2|2523.2|2526.7|2522.7|2
1619699950000|2021-04-29 12:39:10|||||||||1
1619699970000|2021-04-29 12:39:30|||||||||1
1619700000000|2021-04-29 12:40:00|||||||||7
1619700010000|2021-04-29 12:40:10|2527.6|2523.6|2527.7|2523.7|2527.7|2523.7|2527.2|2523.2|26
1619700020000|2021-04-29 12:40:20|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2526.9|2522.9|1
1619700030000|2021-04-29 12:40:30|2527.7|2523.7|2528.3|2524.3|2528.3|2524.3|2527.7|2523.7|8
1619700040000|2021-04-29 12:40:40|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1619700050000|2021-04-29 12:40:50|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|2527.7|2523.7|1
1619700060000|2021-04-29 12:41:00|||||||||2
1619700080000|2021-04-29 12:41:20|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|1
1619700090000|2021-04-29 12:41:30|||||||||5
1619700100000|2021-04-29 12:41:40|||||||||1
1619700110000|2021-04-29 12:41:50|||||||||3
1619700120000|2021-04-29 12:42:00|||||||||7
1619700130000|2021-04-29 12:42:10|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2527.7|2523.7|23
1619700140000|2021-04-29 12:42:20|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|10
1619700150000|2021-04-29 12:42:30|2528.1|2524.1|2528.2|2524.2|2528.2|2524.2|2527.7|2523.7|6
1619700160000|2021-04-29 12:42:40|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|5
1619700170000|2021-04-29 12:42:50|2528|2524|2528|2524|2528|2524|2528|2524|4
1619700180000|2021-04-29 12:43:00|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|2528.1|2524.1|3
1619700190000|2021-04-29 12:43:10|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2528.2|2524.2|2
1619700210000|2021-04-29 12:43:30|||||||||4
1619700220000|2021-04-29 12:43:40|||||||||2
1619700230000|2021-04-29 12:43:50|2528.3|2524.3|2529.1|2525.1|2529.1|2525.1|2528.3|2524.3|2
1619700240000|2021-04-29 12:44:00|||||||||2
1619700250000|2021-04-29 12:44:10|2529.5|2525.5|2530|2526|2530|2526|2529.5|2525.5|1
1619700260000|2021-04-29 12:44:20|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|2529.1|2525.1|8
1619700270000|2021-04-29 12:44:30|2529.2|2525.2|2529.1|2525.1|2529.5|2525.5|2529.1|2525.1|10
1619700280000|2021-04-29 12:44:40|2529.5|2525.5|2529.6|2525.6|2529.6|2525.6|2529.5|2525.5|0
1619700290000|2021-04-29 12:44:50|2530|2526|2530.1|2526.1|2530.1|2526.1|2530|2526|4
1619700300000|2021-04-29 12:45:00|||||||||2
1619700320000|2021-04-29 12:45:20|||||||||4
1619700330000|2021-04-29 12:45:30|2530.2|2526.2|2531.1|2527.1|2531.1|2527.1|2530.2|2526.2|7
1619700340000|2021-04-29 12:45:40|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|2531.5|2527.5|19
1619700350000|2021-04-29 12:45:50|2531.1|2527.1|2531.5|2527.5|2531.5|2527.5|2531.1|2527.1|6
1619700360000|2021-04-29 12:46:00|2531.8|2527.8|2532|2528|2532|2528|2531.8|2527.8|3
1619700370000|2021-04-29 12:46:10|||||||||1
1619700390000|2021-04-29 12:46:30|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|2532.1|2528.1|73
1619700400000|2021-04-29 12:46:40|||||||||18
1619700410000|2021-04-29 12:46:50|||||||||2
1619700420000|2021-04-29 12:47:00|||||||||1
1619700440000|2021-04-29 12:47:20|2533.1|2529.1|2535.1|2531.1|2535.1|2531.1|2533.1|2529.1|71
1619700450000|2021-04-29 12:47:30|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|2536.1|2532.1|16
1619700460000|2021-04-29 12:47:40|2537.1|2533.1|2537.1|2533.1|2537.5|2533.5|2537.1|2533.1|109
1619700470000|2021-04-29 12:47:50|2537.2|2533.2|2537.5|2533.5|2537.5|2533.5|2537.1|2533.1|4
1619700480000|2021-04-29 12:48:00|2537.2|2533.2|2538|2534|2538|2534|2537.2|2533.2|7
1619700500000|2021-04-29 12:48:20|||||||||6
1619700510000|2021-04-29 12:48:30|2537.1|2533.1|2538|2534|2538|2534|2537.1|2533.1|9
1619700520000|2021-04-29 12:48:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2
1619700530000|2021-04-29 12:48:50|2537.3|2533.3|2537.1|2533.1|2537.3|2533.3|2537.1|2533.1|24
1619700540000|2021-04-29 12:49:00|2537.6|2533.6|2537.1|2533.1|2537.6|2533.6|2537.1|2533.1|10
1619700550000|2021-04-29 12:49:10|2537.2|2533.2|2537.6|2533.6|2537.6|2533.6|2537.2|2533.2|4
1619700560000|2021-04-29 12:49:20|2537.1|2533.1|2537.6|2533.6|2537.6|2533.6|2537.1|2533.1|0
1619700570000|2021-04-29 12:49:30|2537.7|2533.7|2538|2534|2538|2534|2537.2|2533.2|48
1619700580000|2021-04-29 12:49:40|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|2538.1|2534.1|5
1619700590000|2021-04-29 12:49:50|2538|2534|2538.1|2534.1|2538.1|2534.1|2537.8|2533.8|14
1619700600000|2021-04-29 12:50:00|2538|2534|2537.1|2533.1|2538.1|2534.1|2537.1|2533.1|2
1619700610000|2021-04-29 12:50:10|2537.5|2533.5|2537.1|2533.1|2537.5|2533.5|2537.1|2533.1|9
1619700620000|2021-04-29 12:50:20|2537|2533|2537.1|2533.1|2537.1|2533.1|2537|2533|1
1619700630000|2021-04-29 12:50:30|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2537.6|2533.6|2
1619700640000|2021-04-29 12:50:40|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|2537.1|2533.1|3
1619700650000|2021-04-29 12:50:50|||||||||4
1619700660000|2021-04-29 12:51:00|||||||||1
1619700670000|2021-04-29 12:51:10|||||||||3
1619700680000|2021-04-29 12:51:20|2537.8|2533.8|2538.1|2534.1|2538.1|2534.1|2537.8|2533.8|4
1619700690000|2021-04-29 12:51:30|||||||||4
1619700700000|2021-04-29 12:51:40|||||||||7
1619700710000|2021-04-29 12:51:50|||||||||3
1619700720000|2021-04-29 12:52:00|||||||||11
1619700730000|2021-04-29 12:52:10|||||||||7
1619700740000|2021-04-29 12:52:20|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|2536.6|2532.6|6
1619700750000|2021-04-29 12:52:30|2536.5|2532.5|2536.1|2532.1|2536.5|2532.5|2536.1|2532.1|0
1619700760000|2021-04-29 12:52:40|2536|2532|2535.6|2531.6|2536|2532|2535.2|2531.2|3
1619700770000|2021-04-29 12:52:50|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|1
1619700780000|2021-04-29 12:53:00|2536.1|2532.1|2535.3|2531.3|2536.1|2532.1|2535.3|2531.3|43
1619700790000|2021-04-29 12:53:10|2535.2|2531.2|2534.8|2530.8|2535.2|2531.2|2534.4|2530.4|8
1619700800000|2021-04-29 12:53:20|||||||||13
1619700810000|2021-04-29 12:53:30|2535.2|2531.2|2535.7|2531.7|2535.7|2531.7|2535.2|2531.2|11
1619700820000|2021-04-29 12:53:40|2536.1|2532.1|2536.3|2532.3|2536.3|2532.3|2536.1|2532.1|14
1619700830000|2021-04-29 12:53:50|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|23
1619700840000|2021-04-29 12:54:00|2535.7|2531.7|2535.3|2531.3|2536.3|2532.3|2535.3|2531.3|17
1619700850000|2021-04-29 12:54:10|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|2535.7|2531.7|9
1619700870000|2021-04-29 12:54:30|2535.8|2531.8|2536.3|2532.3|2536.3|2532.3|2535.8|2531.8|6
1619700880000|2021-04-29 12:54:40|||||||||6
1619700890000|2021-04-29 12:54:50|2536.7|2532.7|2537.2|2533.2|2537.2|2533.2|2536.7|2532.7|9
1619700910000|2021-04-29 12:55:10|2537.3|2533.3|2538.2|2534.2|2538.7|2534.7|2537.3|2533.3|13
1619700930000|2021-04-29 12:55:30|||||||||2
1619700940000|2021-04-29 12:55:40|2537.7|2533.7|2537.3|2533.3|2537.7|2533.7|2537.3|2533.3|3
1619700950000|2021-04-29 12:55:50|||||||||2
1619700960000|2021-04-29 12:56:00|2537.2|2533.2|2537.3|2533.3|2537.3|2533.3|2537.2|2533.2|13
1619700970000|2021-04-29 12:56:10|2537.2|2533.2|2537.2|2533.2|2537.7|2533.7|2537.2|2533.2|7
1619700980000|2021-04-29 12:56:20|2537.7|2533.7|2537.7|2533.7|2537.7|2533.7|2537.2|2533.2|17
1619700990000|2021-04-29 12:56:30|2538.2|2534.2|2538.3|2534.3|2538.3|2534.3|2538.2|2534.2|19
1619701000000|2021-04-29 12:56:40|2537.8|2533.8|2537.2|2533.2|2537.8|2533.8|2537.2|2533.2|5
1619701010000|2021-04-29 12:56:50|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|2536.7|2532.7|22
1619701020000|2021-04-29 12:57:00|2537.2|2533.2|2537.7|2533.7|2538.2|2534.2|2536.7|2532.7|24
1619701030000|2021-04-29 12:57:10|2537.3|2533.3|2538.2|2534.2|2538.2|2534.2|2537.2|2533.2|5
1619701050000|2021-04-29 12:57:30|2537.3|2533.3|2536.7|2532.7|2537.3|2533.3|2536.7|2532.7|7
1619701060000|2021-04-29 12:57:40|2537.1|2533.1|2537.2|2533.2|2538.2|2534.2|2537.1|2533.1|17
1619701070000|2021-04-29 12:57:50|2537.6|2533.6|2538.2|2534.2|2538.2|2534.2|2537.1|2533.1|5
1619701080000|2021-04-29 12:58:00|2538.3|2534.3|2540.1|2536.1|2540.2|2536.2|2538.3|2534.3|73
1619701090000|2021-04-29 12:58:10|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|2541.1|2537.1|3
1619701100000|2021-04-29 12:58:20|2541.3|2537.3|2541.5|2537.5|2542.1|2538.1|2541.3|2537.3|16
1619701110000|2021-04-29 12:58:30|2541.6|2537.6|2541.5|2537.5|2541.6|2537.6|2541.5|2537.5|5
1619701120000|2021-04-29 12:58:40|2541|2537|2541.5|2537.5|2541.5|2537.5|2541|2537|4
1619701130000|2021-04-29 12:58:50|2541.8|2537.8|2541.1|2537.1|2541.8|2537.8|2541|2537|12
1619701140000|2021-04-29 12:59:00|2541.5|2537.5|2541.1|2537.1|2541.5|2537.5|2541.1|2537.1|3
1619701150000|2021-04-29 12:59:10|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|2541.5|2537.5|17
1619701160000|2021-04-29 12:59:20|2541.1|2537.1|2541.1|2537.1|2541.5|2537.5|2541.1|2537.1|5
1619701170000|2021-04-29 12:59:30|2541|2537|2541.2|2537.2|2541.2|2537.2|2541|2537|2
1619701180000|2021-04-29 12:59:40|2541|2537|2539.3|2535.3|2541|2537|2539.2|2535.2|23
1619701190000|2021-04-29 12:59:50|2539.2|2535.2|2539.3|2535.3|2539.3|2535.3|2539.2|2535.2|2
1619701200000|2021-04-29 13:00:00|2539.6|2535.6|2540.1|2536.1|2540.1|2536.1|2539.6|2535.6|2
1619701210000|2021-04-29 13:00:10|2540|2536|2540|2536|2540|2536|2539.6|2535.6|6
1619701220000|2021-04-29 13:00:20|||||||||2
1619701230000|2021-04-29 13:00:30|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|2539.6|2535.6|5
1619701240000|2021-04-29 13:00:40|2540|2536|2540.1|2536.1|2540.1|2536.1|2540|2536|1
1619701250000|2021-04-29 13:00:50|2539.3|2535.3|2540.1|2536.1|2540.1|2536.1|2539.3|2535.3|11
1619701260000|2021-04-29 13:01:00|2541|2537|2540.5|2536.5|2541.1|2537.1|2540.5|2536.5|6
1619701270000|2021-04-29 13:01:10|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|2539.2|2535.2|9
1619701280000|2021-04-29 13:01:20|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|2539.3|2535.3|4
1619701290000|2021-04-29 13:01:30|||||||||2
1619701300000|2021-04-29 13:01:40|2539.2|2535.2|2537.7|2533.7|2539.2|2535.2|2537.7|2533.7|4
1619701310000|2021-04-29 13:01:50|2537.3|2533.3|2536.2|2532.2|2537.3|2533.3|2536.2|2532.2|6
1619701320000|2021-04-29 13:02:00|||||||||1
1619701330000|2021-04-29 13:02:10|2535.2|2531.2|2535.2|2531.2|2535.3|2531.3|2535.2|2531.2|13
1619701350000|2021-04-29 13:02:30|2535|2531|2533.7|2529.7|2535|2531|2533.7|2529.7|7
1619701360000|2021-04-29 13:02:40|2534.2|2530.2|2534.1|2530.1|2534.2|2530.2|2534.1|2530.1|1
1619701380000|2021-04-29 13:03:00|2534.2|2530.2|2534.7|2530.7|2534.7|2530.7|2534.2|2530.2|1
1619701390000|2021-04-29 13:03:10|2534.3|2530.3|2535.3|2531.3|2535.3|2531.3|2534.3|2530.3|1
1619701410000|2021-04-29 13:03:30|2535.7|2531.7|2536.3|2532.3|2536.3|2532.3|2535.7|2531.7|6
1619701420000|2021-04-29 13:03:40|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|2535.8|2531.8|7
1619701430000|2021-04-29 13:03:50|2536.3|2532.3|2536.7|2532.7|2536.7|2532.7|2536.3|2532.3|6
1619701440000|2021-04-29 13:04:00|||||||||7
1619701450000|2021-04-29 13:04:10|2537.3|2533.3|2537.2|2533.2|2537.7|2533.7|2537.2|2533.2|15
1619701460000|2021-04-29 13:04:20|2537.1|2533.1|2535.7|2531.7|2537.1|2533.1|2535.7|2531.7|4
1619701470000|2021-04-29 13:04:30|2536.1|2532.1|2536.6|2532.6|2536.6|2532.6|2536.1|2532.1|3
1619701480000|2021-04-29 13:04:40|2536.5|2532.5|2535.7|2531.7|2536.5|2532.5|2535.7|2531.7|2
1619701490000|2021-04-29 13:04:50|2535.6|2531.6|2535.3|2531.3|2535.6|2531.6|2535.2|2531.2|6
1619701500000|2021-04-29 13:05:00|||||||||2
1619701510000|2021-04-29 13:05:10|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2535.2|2531.2|2
1619701520000|2021-04-29 13:05:20|2535.3|2531.3|2535.2|2531.2|2535.7|2531.7|2535.2|2531.2|2
1619701530000|2021-04-29 13:05:30|2536.1|2532.1|2535.7|2531.7|2536.2|2532.2|2535.7|2531.7|8
1619701540000|2021-04-29 13:05:40|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|2535.3|2531.3|0
1619701550000|2021-04-29 13:05:50|2536.2|2532.2|2536.6|2532.6|2536.6|2532.6|2536.2|2532.2|6
1619701560000|2021-04-29 13:06:00|2536.5|2532.5|2536.1|2532.1|2536.6|2532.6|2536.1|2532.1|2
1619701570000|2021-04-29 13:06:10|2535.7|2531.7|2536.1|2532.1|2536.1|2532.1|2535.7|2531.7|7
1619701580000|2021-04-29 13:06:20|2536.2|2532.2|2536.6|2532.6|2536.6|2532.6|2536.2|2532.2|1
1619701590000|2021-04-29 13:06:30|2536.5|2532.5|2536.1|2532.1|2536.5|2532.5|2536.1|2532.1|0
1619701600000|2021-04-29 13:06:40|2535.6|2531.6|2535.1|2531.1|2535.6|2531.6|2535.1|2531.1|4
1619701610000|2021-04-29 13:06:50|2535.6|2531.6|2536.1|2532.1|2536.1|2532.1|2535.6|2531.6|0
1619701620000|2021-04-29 13:07:00|2536.5|2532.5|2535.2|2531.2|2536.5|2532.5|2535|2531|11
1619701630000|2021-04-29 13:07:10|2534.3|2530.3|2533.3|2529.3|2534.3|2530.3|2533.2|2529.2|5
1619701640000|2021-04-29 13:07:20|2533.7|2529.7|2533.2|2529.2|2533.7|2529.7|2533.2|2529.2|1
1619701650000|2021-04-29 13:07:30|2533.6|2529.6|2533.2|2529.2|2533.7|2529.7|2533.2|2529.2|4
1619701660000|2021-04-29 13:07:40|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|1
1619701670000|2021-04-29 13:07:50|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2
1619701680000|2021-04-29 13:08:00|2533.3|2529.3|2533.2|2529.2|2533.3|2529.3|2533.2|2529.2|1
1619701690000|2021-04-29 13:08:10|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1619701700000|2021-04-29 13:08:20|||||||||1
1619701710000|2021-04-29 13:08:30|2532.4|2528.4|2532.3|2528.3|2532.8|2528.8|2531.9|2527.9|6
1619701740000|2021-04-29 13:09:00|2532.7|2528.7|2532.3|2528.3|2532.7|2528.7|2532.3|2528.3|1
1619701750000|2021-04-29 13:09:10|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2
1619701760000|2021-04-29 13:09:20|2533.1|2529.1|2533.3|2529.3|2533.3|2529.3|2533.1|2529.1|5
1619701780000|2021-04-29 13:09:40|||||||||1
1619701800000|2021-04-29 13:10:00|||||||||1
1619701820000|2021-04-29 13:10:20|2533.2|2529.2|2532.3|2528.3|2533.2|2529.2|2531.3|2527.3|13
1619701830000|2021-04-29 13:10:30|2532.7|2528.7|2532.3|2528.3|2532.7|2528.7|2532.2|2528.2|1
1619701840000|2021-04-29 13:10:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1619701860000|2021-04-29 13:11:00|2532.3|2528.3|2532.7|2528.7|2532.7|2528.7|2532.3|2528.3|3
1619701880000|2021-04-29 13:11:20|2532.2|2528.2|2532.7|2528.7|2532.7|2528.7|2532.2|2528.2|0
1619701900000|2021-04-29 13:11:40|2533.1|2529.1|2533.3|2529.3|2533.3|2529.3|2533.1|2529.1|2
1619701920000|2021-04-29 13:12:00|2533.2|2529.2|2533.2|2529.2|2533.6|2529.6|2533.2|2529.2|4
1619701930000|2021-04-29 13:12:10|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|2533.1|2529.1|0
1619701940000|2021-04-29 13:12:20|2532.3|2528.3|2532.8|2528.8|2532.9|2528.9|2532.3|2528.3|7
1619701950000|2021-04-29 13:12:30|2532.4|2528.4|2532.3|2528.3|2532.4|2528.4|2532.3|2528.3|0
1619701980000|2021-04-29 13:13:00|2532.7|2528.7|2533.2|2529.2|2533.2|2529.2|2532.7|2528.7|3
1619702000000|2021-04-29 13:13:20|||||||||1
1619702020000|2021-04-29 13:13:40|2533.3|2529.3|2532.7|2528.7|2533.3|2529.3|2532.7|2528.7|9
1619702030000|2021-04-29 13:13:50|2533.1|2529.1|2533.2|2529.2|2533.2|2529.2|2533.1|2529.1|0
1619702040000|2021-04-29 13:14:00|||||||||1
1619702060000|2021-04-29 13:14:20|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|2532.7|2528.7|1
1619702070000|2021-04-29 13:14:30|2533.1|2529.1|2532.1|2528.1|2533.1|2529.1|2531.3|2527.3|16
1619702080000|2021-04-29 13:14:40|2532.3|2528.3|2533.3|2529.3|2533.3|2529.3|2532.3|2528.3|3
1619702100000|2021-04-29 13:15:00|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2533.2|2529.2|2
1619702120000|2021-04-29 13:15:20|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|6
1619702130000|2021-04-29 13:15:30|2533.7|2529.7|2533.4|2529.4|2533.8|2529.8|2533.3|2529.3|3
1619702140000|2021-04-29 13:15:40|2533.7|2529.7|2533.8|2529.8|2533.8|2529.8|2533.3|2529.3|2
1619702150000|2021-04-29 13:15:50|||||||||1
1619702160000|2021-04-29 13:16:00|||||||||1
1619702170000|2021-04-29 13:16:10|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|1
1619702190000|2021-04-29 13:16:30|2533.7|2529.7|2533.8|2529.8|2533.8|2529.8|2533.7|2529.7|5
1619702200000|2021-04-29 13:16:40|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1619702210000|2021-04-29 13:16:50|||||||||1
1619702230000|2021-04-29 13:17:10|||||||||11
1619702240000|2021-04-29 13:17:20|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2
1619702250000|2021-04-29 13:17:30|||||||||2
1619702260000|2021-04-29 13:17:40|2532.4|2528.4|2532.3|2528.3|2532.4|2528.4|2532.3|2528.3|1
1619702280000|2021-04-29 13:18:00|2532.4|2528.4|2532.7|2528.7|2532.7|2528.7|2532.3|2528.3|2
1619702290000|2021-04-29 13:18:10|2532.8|2528.8|2532.7|2528.7|2532.8|2528.8|2532.7|2528.7|1
1619702310000|2021-04-29 13:18:30|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1619702320000|2021-04-29 13:18:40|||||||||1
1619702330000|2021-04-29 13:18:50|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|2533.8|2529.8|9
1619702340000|2021-04-29 13:19:00|2533.3|2529.3|2532.3|2528.3|2533.3|2529.3|2532.3|2528.3|8
1619702350000|2021-04-29 13:19:10|||||||||1
1619702360000|2021-04-29 13:19:20|||||||||1
1619702380000|2021-04-29 13:19:40|2533.1|2529.1|2533.3|2529.3|2533.3|2529.3|2533.1|2529.1|2
1619702430000|2021-04-29 13:20:30|2533.1|2529.1|2531.3|2527.3|2533.1|2529.1|2531.3|2527.3|16
1619702460000|2021-04-29 13:21:00|2531.7|2527.7|2531.3|2527.3|2531.7|2527.7|2531.3|2527.3|3
1619702470000|2021-04-29 13:21:10|||||||||1
1619702490000|2021-04-29 13:21:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1619702520000|2021-04-29 13:22:00|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|1
1619702530000|2021-04-29 13:22:10|||||||||2
1619702550000|2021-04-29 13:22:30|2531.5|2527.5|2532.3|2528.3|2532.3|2528.3|2531.5|2527.5|6
1619702570000|2021-04-29 13:22:50|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|2531.4|2527.4|9
1619702580000|2021-04-29 13:23:00|2531.5|2527.5|2531.9|2527.9|2531.9|2527.9|2531.5|2527.5|1
1619702590000|2021-04-29 13:23:10|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|0
1619702610000|2021-04-29 13:23:30|||||||||1
1619702630000|2021-04-29 13:23:50|2532.8|2528.8|2533.3|2529.3|2533.3|2529.3|2532.8|2528.8|9
1619702640000|2021-04-29 13:24:00|2532.9|2528.9|2532.7|2528.7|2532.9|2528.9|2532.3|2528.3|34
1619702680000|2021-04-29 13:24:40|2533.3|2529.3|2532.3|2528.3|2533.3|2529.3|2532.3|2528.3|3
1619702700000|2021-04-29 13:25:00|||||||||1
1619702720000|2021-04-29 13:25:20|2531.9|2527.9|2532.3|2528.3|2532.3|2528.3|2531.7|2527.7|8
1619702760000|2021-04-29 13:26:00|||||||||1
1619702780000|2021-04-29 13:26:20|||||||||2
1619702790000|2021-04-29 13:26:30|||||||||1
1619702800000|2021-04-29 13:26:40|||||||||3
1619702810000|2021-04-29 13:26:50|||||||||1
1619702820000|2021-04-29 13:27:00|2532.7|2528.7|2532.3|2528.3|2532.7|2528.7|2532.3|2528.3|2
1619702830000|2021-04-29 13:27:10|2533.7|2529.7|2533.8|2529.8|2533.8|2529.8|2533.7|2529.7|11
1619702840000|2021-04-29 13:27:20|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1619702850000|2021-04-29 13:27:30|2533.2|2529.2|2532.3|2528.3|2533.2|2529.2|2532.3|2528.3|38
1619702860000|2021-04-29 13:27:40|||||||||2
1619702870000|2021-04-29 13:27:50|2532.2|2528.2|2531.4|2527.4|2532.2|2528.2|2531.4|2527.4|19
1619702880000|2021-04-29 13:28:00|2531.3|2527.3|2531.7|2527.7|2531.7|2527.7|2531.3|2527.3|4
1619702890000|2021-04-29 13:28:10|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1619702910000|2021-04-29 13:28:30|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|1
1619702920000|2021-04-29 13:28:40|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|2532.2|2528.2|0
1619702930000|2021-04-29 13:28:50|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|1
1619702940000|2021-04-29 13:29:00|2533.2|2529.2|2534.2|2530.2|2534.2|2530.2|2533.2|2529.2|11
1619702950000|2021-04-29 13:29:10|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|2534.3|2530.3|0
1619702960000|2021-04-29 13:29:20|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|19
1619702970000|2021-04-29 13:29:30|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|2533.7|2529.7|1
1619702990000|2021-04-29 13:29:50|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|2533.3|2529.3|0
1619703000000|2021-04-29 13:30:00|2533.7|2529.7|2532.2|2528.2|2533.7|2529.7|2531.8|2527.8|4
1619703010000|2021-04-29 13:30:10|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|2532.3|2528.3|1
1619703020000|2021-04-29 13:30:20|2531.5|2527.5|2531.3|2527.3|2531.5|2527.5|2531.3|2527.3|6
1619703030000|2021-04-29 13:30:30|2531.2|2527.2|2531.3|2527.3|2531.3|2527.3|2531.2|2527.2|7
1619703040000|2021-04-29 13:30:40|||||||||1
1619703050000|2021-04-29 13:30:50|2531.7|2527.7|2532.2|2528.2|2532.2|2528.2|2531.7|2527.7|4
1619703060000|2021-04-29 13:31:00|2532.3|2528.3|2531.7|2527.7|2532.3|2528.3|2531.7|2527.7|9
1619703070000|2021-04-29 13:31:10|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|0
1619703080000|2021-04-29 13:31:20|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|2531.7|2527.7|5
1619703100000|2021-04-29 13:31:40|2532.2|2528.2|2531.2|2527.2|2532.2|2528.2|2531.2|2527.2|3
1619703110000|2021-04-29 13:31:50|||||||||3
1619703120000|2021-04-29 13:32:00|2531.1|2527.1|2530.7|2526.7|2531.1|2527.1|2530.3|2526.3|4
1619703130000|2021-04-29 13:32:10|2531.1|2527.1|2531.7|2527.7|2532.3|2528.3|2531.1|2527.1|9
1619703140000|2021-04-29 13:32:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|3
1619703150000|2021-04-29 13:32:30|2530.3|2526.3|2530.2|2526.2|2530.3|2526.3|2530.2|2526.2|29
1619703160000|2021-04-29 13:32:40|2529.3|2525.3|2528.5|2524.5|2529.3|2525.3|2528.5|2524.5|2
1619703170000|2021-04-29 13:32:50|2528.3|2524.3|2527.7|2523.7|2528.8|2524.8|2527.7|2523.7|16
1619703180000|2021-04-29 13:33:00|2528.1|2524.1|2528.7|2524.7|2529.1|2525.1|2528.1|2524.1|2
1619703190000|2021-04-29 13:33:10|2529.2|2525.2|2528.7|2524.7|2529.2|2525.2|2528.3|2524.3|8
1619703200000|2021-04-29 13:33:20|2528.3|2524.3|2528.3|2524.3|2529.2|2525.2|2528.3|2524.3|2
1619703210000|2021-04-29 13:33:30|2528.7|2524.7|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|2
1619703220000|2021-04-29 13:33:40|2528.2|2524.2|2528.2|2524.2|2528.3|2524.3|2527.7|2523.7|1
1619703230000|2021-04-29 13:33:50|2527.7|2523.7|2529.2|2525.2|2529.2|2525.2|2527.7|2523.7|4
1619703240000|2021-04-29 13:34:00|2528.4|2524.4|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|12
1619703250000|2021-04-29 13:34:10|||||||||1
1619703260000|2021-04-29 13:34:20|||||||||2
1619703270000|2021-04-29 13:34:30|||||||||2
1619703280000|2021-04-29 13:34:40|2529.1|2525.1|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|5
1619703290000|2021-04-29 13:34:50|2530|2526|2529.2|2525.2|2530|2526|2529.2|2525.2|11
1619703300000|2021-04-29 13:35:00|2529.3|2525.3|2530.3|2526.3|2530.3|2526.3|2529.2|2525.2|6
1619703310000|2021-04-29 13:35:10|||||||||2
1619703320000|2021-04-29 13:35:20|||||||||5
1619703330000|2021-04-29 13:35:30|2530.7|2526.7|2531.2|2527.2|2531.2|2527.2|2530.7|2526.7|5
1619703340000|2021-04-29 13:35:40|2531.7|2527.7|2532.1|2528.1|2532.1|2528.1|2531.7|2527.7|6
1619703350000|2021-04-29 13:35:50|2531.8|2527.8|2531.7|2527.7|2531.8|2527.8|2531.3|2527.3|2
1619703360000|2021-04-29 13:36:00|||||||||1
1619703370000|2021-04-29 13:36:10|2531.3|2527.3|2531.7|2527.7|2531.7|2527.7|2531.3|2527.3|2
1619703390000|2021-04-29 13:36:30|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|2531.3|2527.3|5
1619703400000|2021-04-29 13:36:40|2531.1|2527.1|2530.3|2526.3|2531.1|2527.1|2530.3|2526.3|2
1619703410000|2021-04-29 13:36:50|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2
1619703420000|2021-04-29 13:37:00|2531.2|2527.2|2530.7|2526.7|2531.2|2527.2|2530.7|2526.7|4
1619703430000|2021-04-29 13:37:10|||||||||2
1619703440000|2021-04-29 13:37:20|2530.3|2526.3|2530.2|2526.2|2530.7|2526.7|2530.2|2526.2|10
1619703450000|2021-04-29 13:37:30|2529.7|2525.7|2529.2|2525.2|2529.7|2525.7|2529.2|2525.2|13
1619703460000|2021-04-29 13:37:40|2529.1|2525.1|2527.7|2523.7|2529.1|2525.1|2527.7|2523.7|11
1619703470000|2021-04-29 13:37:50|2528.2|2524.2|2529.2|2525.2|2529.2|2525.2|2528.2|2524.2|4
1619703480000|2021-04-29 13:38:00|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|3
1619703490000|2021-04-29 13:38:10|||||||||2
1619703500000|2021-04-29 13:38:20|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|0
1619703510000|2021-04-29 13:38:30|||||||||1
1619703520000|2021-04-29 13:38:40|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|3
1619703540000|2021-04-29 13:39:00|||||||||1
1619703560000|2021-04-29 13:39:20|||||||||4
1619703570000|2021-04-29 13:39:30|2528.7|2524.7|2527.3|2523.3|2528.7|2524.7|2527.3|2523.3|10
1619703580000|2021-04-29 13:39:40|2527.2|2523.2|2526.7|2522.7|2527.2|2523.2|2526.7|2522.7|11
1619703590000|2021-04-29 13:39:50|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2524.8|2520.8|2
1619703600000|2021-04-29 13:40:00|2524.3|2520.3|2525.3|2521.3|2525.3|2521.3|2523.4|2519.4|19
1619703610000|2021-04-29 13:40:10|||||||||19
1619703620000|2021-04-29 13:40:20|||||||||5
1619703650000|2021-04-29 13:40:50|||||||||1
1619703660000|2021-04-29 13:41:00|||||||||5
1619703670000|2021-04-29 13:41:10|2527.3|2523.3|2528.3|2524.3|2528.3|2524.3|2527.3|2523.3|43
1619703680000|2021-04-29 13:41:20|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|0
1619703690000|2021-04-29 13:41:30|||||||||4
1619703700000|2021-04-29 13:41:40|2528.3|2524.3|2528.7|2524.7|2528.7|2524.7|2528.3|2524.3|1
1619703710000|2021-04-29 13:41:50|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2
1619703780000|2021-04-29 13:43:00|||||||||1
1619703790000|2021-04-29 13:43:10|||||||||1
1619703800000|2021-04-29 13:43:20|||||||||2
1619703830000|2021-04-29 13:43:50|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|2529.2|2525.2|10
1619703840000|2021-04-29 13:44:00|||||||||5
1619703870000|2021-04-29 13:44:30|2529.1|2525.1|2528.7|2524.7|2529.1|2525.1|2528.3|2524.3|2
1619703900000|2021-04-29 13:45:00|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2528.3|2524.3|2
1619703910000|2021-04-29 13:45:10|||||||||1
1619703940000|2021-04-29 13:45:40|||||||||1
1619703960000|2021-04-29 13:46:00|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|2528.7|2524.7|4
1619703970000|2021-04-29 13:46:10|2529.1|2525.1|2528.3|2524.3|2529.1|2525.1|2528.3|2524.3|6
1619704030000|2021-04-29 13:47:10|2528.7|2524.7|2528.3|2524.3|2529.1|2525.1|2528.3|2524.3|4
1619704040000|2021-04-29 13:47:20|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|2527.3|2523.3|5
1619704050000|2021-04-29 13:47:30|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|2526.8|2522.8|4
1619704080000|2021-04-29 13:48:00|2527.2|2523.2|2528.3|2524.3|2528.3|2524.3|2527.2|2523.2|15
1619704090000|2021-04-29 13:48:10|||||||||1
1619704100000|2021-04-29 13:48:20|2528.7|2524.7|2528.3|2524.3|2528.7|2524.7|2528.3|2524.3|2
1619704110000|2021-04-29 13:48:30|2528.7|2524.7|2529.2|2525.2|2529.2|2525.2|2528.7|2524.7|2
1619704170000|2021-04-29 13:49:30|||||||||2
1619704190000|2021-04-29 13:49:50|2530.7|2526.7|2531.2|2527.2|2531.2|2527.2|2530.7|2526.7|100
1619704200000|2021-04-29 13:50:00|2530.2|2526.2|2531.1|2527.1|2531.1|2527.1|2530.2|2526.2|16
1619704210000|2021-04-29 13:50:10|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2
1619704220000|2021-04-29 13:50:20|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|2531.2|2527.2|0
1619704240000|2021-04-29 13:50:40|||||||||2
1619704250000|2021-04-29 13:50:50|||||||||2
1619704260000|2021-04-29 13:51:00|||||||||2
1619704270000|2021-04-29 13:51:10|||||||||1
1619704280000|2021-04-29 13:51:20|2531.3|2527.3|2531.8|2527.8|2532.2|2528.2|2531.3|2527.3|4
1619704290000|2021-04-29 13:51:30|2531.7|2527.7|2531.3|2527.3|2531.7|2527.7|2531.3|2527.3|1
1619704300000|2021-04-29 13:51:40|2531.2|2527.2|2530.2|2526.2|2531.2|2527.2|2530.2|2526.2|3
1619704310000|2021-04-29 13:51:50|||||||||1
1619704320000|2021-04-29 13:52:00|||||||||1
1619704330000|2021-04-29 13:52:10|||||||||1
1619704340000|2021-04-29 13:52:20|2529.4|2525.4|2530.2|2526.2|2530.2|2526.2|2529.4|2525.4|10
1619704350000|2021-04-29 13:52:30|2530.7|2526.7|2530.3|2526.3|2530.7|2526.7|2530.3|2526.3|10
1619704360000|2021-04-29 13:52:40|2530.7|2526.7|2530.7|2526.7|2530.7|2526.7|2530.3|2526.3|5
1619704370000|2021-04-29 13:52:50|||||||||1
1619704380000|2021-04-29 13:53:00|2530.3|2526.3|2529.8|2525.8|2530.3|2526.3|2529.8|2525.8|13
1619704390000|2021-04-29 13:53:10|2529.3|2525.3|2529.8|2525.8|2529.8|2525.8|2528.9|2524.9|53
1619704400000|2021-04-29 13:53:20|||||||||1
1619704410000|2021-04-29 13:53:30|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|2530.3|2526.3|3
1619704420000|2021-04-29 13:53:40|2529.3|2525.3|2528.9|2524.9|2529.3|2525.3|2528.9|2524.9|4
1619704430000|2021-04-29 13:53:50|2529.3|2525.3|2528.9|2524.9|2529.3|2525.3|2528.9|2524.9|1
1619704440000|2021-04-29 13:54:00|2529.2|2525.2|2529.8|2525.8|2529.8|2525.8|2529.2|2525.2|3
1619704450000|2021-04-29 13:54:10|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2529.4|2525.4|2
1619704460000|2021-04-29 13:54:20|2529.3|2525.3|2528.9|2524.9|2529.3|2525.3|2528.9|2524.9|3
1619704470000|2021-04-29 13:54:30|2529.3|2525.3|2528.9|2524.9|2529.3|2525.3|2528.4|2524.4|14
1619704480000|2021-04-29 13:54:40|||||||||1
1619704500000|2021-04-29 13:55:00|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|2528.4|2524.4|0
1619704510000|2021-04-29 13:55:10|2528.5|2524.5|2527.5|2523.5|2528.9|2524.9|2526.8|2522.8|38
1619704530000|2021-04-29 13:55:30|2527.1|2523.1|2527|2523|2527.5|2523.5|2527|2523|4
1619704540000|2021-04-29 13:55:40|2527.5|2523.5|2526.5|2522.5|2527.5|2523.5|2526.5|2522.5|1
1619704560000|2021-04-29 13:56:00|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|2525.5|2521.5|7
1619704570000|2021-04-29 13:56:10|||||||||1
1619704580000|2021-04-29 13:56:20|||||||||3
1619704590000|2021-04-29 13:56:30|2525.1|2521.1|2524.5|2520.5|2525.1|2521.1|2524.5|2520.5|11
1619704600000|2021-04-29 13:56:40|||||||||1
1619704610000|2021-04-29 13:56:50|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|2524.9|2520.9|6
1619704620000|2021-04-29 13:57:00|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2524.5|2520.5|2
1619704630000|2021-04-29 13:57:10|2526.1|2522.1|2526.5|2522.5|2526.5|2522.5|2526.1|2522.1|3
1619704640000|2021-04-29 13:57:20|2527|2523|2527|2523|2527|2523|2527|2523|4
1619704650000|2021-04-29 13:57:30|2526.9|2522.9|2527|2523|2527|2523|2526.5|2522.5|2
1619704660000|2021-04-29 13:57:40|||||||||2
1619704670000|2021-04-29 13:57:50|2526.6|2522.6|2527|2523|2527|2523|2526.6|2522.6|3
1619704680000|2021-04-29 13:58:00|2526.6|2522.6|2526.4|2522.4|2527.5|2523.5|2525.5|2521.5|53
1619704690000|2021-04-29 13:58:10|||||||||1
1619704700000|2021-04-29 13:58:20|2526.5|2522.5|2526.9|2522.9|2526.9|2522.9|2526.5|2522.5|3
1619704710000|2021-04-29 13:58:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|1
1619704720000|2021-04-29 13:58:40|||||||||1
1619704730000|2021-04-29 13:58:50|||||||||1
1619704740000|2021-04-29 13:59:00|||||||||1
1619704750000|2021-04-29 13:59:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1619704760000|2021-04-29 13:59:20|||||||||1
1619704770000|2021-04-29 13:59:30|||||||||1
1619704780000|2021-04-29 13:59:40|||||||||1
1619704790000|2021-04-29 13:59:50|2527.3|2523.3|2527.4|2523.4|2527.4|2523.4|2527.3|2523.3|0
1619704800000|2021-04-29 14:00:00|2527|2523|2526.5|2522.5|2527|2523|2526.5|2522.5|9
1619704810000|2021-04-29 14:00:10|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|3
1619704830000|2021-04-29 14:00:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|0
1619704840000|2021-04-29 14:00:40|||||||||1
1619704850000|2021-04-29 14:00:50|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|2526.9|2522.9|6
1619704860000|2021-04-29 14:01:00|2526.5|2522.5|2526.9|2522.9|2526.9|2522.9|2526.5|2522.5|5
1619704870000|2021-04-29 14:01:10|2526.5|2522.5|2526.9|2522.9|2526.9|2522.9|2526.5|2522.5|1
1619704880000|2021-04-29 14:01:20|||||||||1
1619704890000|2021-04-29 14:01:30|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|2526.5|2522.5|3
1619704900000|2021-04-29 14:01:40|||||||||1
1619704910000|2021-04-29 14:01:50|||||||||1
1619704920000|2021-04-29 14:02:00|2525.5|2521.5|2524.5|2520.5|2525.5|2521.5|2524.5|2520.5|17
1619704930000|2021-04-29 14:02:10|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|2523.5|2519.5|17
1619704940000|2021-04-29 14:02:20|2523.7|2519.7|2524|2520|2524.5|2520.5|2523.7|2519.7|14
1619704950000|2021-04-29 14:02:30|2523.6|2519.6|2524|2520|2524|2520|2523.5|2519.5|4
1619704960000|2021-04-29 14:02:40|||||||||1
1619704970000|2021-04-29 14:02:50|||||||||1
1619704980000|2021-04-29 14:03:00|||||||||2
1619704990000|2021-04-29 14:03:10|2523.5|2519.5|2524.5|2520.5|2524.5|2520.5|2523.5|2519.5|3
1619705000000|2021-04-29 14:03:20|||||||||1
1619705010000|2021-04-29 14:03:30|||||||||2
1619705020000|2021-04-29 14:03:40|2524|2520|2524.1|2520.1|2524.5|2520.5|2524|2520|19
1619705030000|2021-04-29 14:03:50|2524|2520|2524|2520|2524|2520|2524|2520|1
1619705040000|2021-04-29 14:04:00|||||||||1
1619705050000|2021-04-29 14:04:10|||||||||1
1619705060000|2021-04-29 14:04:20|2523.6|2519.6|2521.5|2517.5|2523.6|2519.6|2521.5|2517.5|10
1619705070000|2021-04-29 14:04:30|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|2520.6|2516.6|3
1619705080000|2021-04-29 14:04:40|2520.5|2516.5|2521.1|2517.1|2521.5|2517.5|2520.5|2516.5|13
1619705090000|2021-04-29 14:04:50|2521.5|2517.5|2519.5|2515.5|2521.5|2517.5|2519.5|2515.5|53
1619705100000|2021-04-29 14:05:00|2519.1|2515.1|2519|2515|2519.1|2515.1|2519|2515|3
1619705110000|2021-04-29 14:05:10|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|2518.5|2514.5|0
1619705120000|2021-04-29 14:05:20|||||||||5
1619705130000|2021-04-29 14:05:30|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|1
1619705150000|2021-04-29 14:05:50|||||||||7
1619705160000|2021-04-29 14:06:00|||||||||2
1619705190000|2021-04-29 14:06:30|||||||||3
1619705200000|2021-04-29 14:06:40|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|1
1619705210000|2021-04-29 14:06:50|||||||||2
1619705220000|2021-04-29 14:07:00|2516.6|2512.6|2517.5|2513.5|2517.6|2513.6|2516.6|2512.6|25
1619705230000|2021-04-29 14:07:10|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|2517.1|2513.1|6
1619705240000|2021-04-29 14:07:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|13
1619705250000|2021-04-29 14:07:30|2516.3|2512.3|2516.5|2512.5|2516.5|2512.5|2516.3|2512.3|10
1619705260000|2021-04-29 14:07:40|||||||||2
1619705280000|2021-04-29 14:08:00|2516.1|2512.1|2516|2512|2516.1|2512.1|2515.6|2511.6|4
1619705290000|2021-04-29 14:08:10|||||||||1
1619705300000|2021-04-29 14:08:20|2515.5|2511.5|2516.4|2512.4|2516.4|2512.4|2515.5|2511.5|2
1619705310000|2021-04-29 14:08:30|2516.5|2512.5|2516.9|2512.9|2516.9|2512.9|2516.4|2512.4|12
1619705320000|2021-04-29 14:08:40|||||||||2
1619705330000|2021-04-29 14:08:50|||||||||15
1619705340000|2021-04-29 14:09:00|2516.5|2512.5|2516.9|2512.9|2516.9|2512.9|2516.5|2512.5|6
1619705350000|2021-04-29 14:09:10|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2516.5|2512.5|2
1619705360000|2021-04-29 14:09:20|||||||||3
1619705370000|2021-04-29 14:09:30|||||||||10
1619705380000|2021-04-29 14:09:40|||||||||1
1619705390000|2021-04-29 14:09:50|||||||||4
1619705400000|2021-04-29 14:10:00|2516.4|2512.4|2516|2512|2516.4|2512.4|2516|2512|2
1619705410000|2021-04-29 14:10:10|2516.5|2512.5|2517.5|2513.5|2517.5|2513.5|2516.5|2512.5|5
1619705430000|2021-04-29 14:10:30|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|2517.4|2513.4|0
1619705440000|2021-04-29 14:10:40|2517.5|2513.5|2517.4|2513.4|2517.5|2513.5|2517.4|2513.4|2
1619705460000|2021-04-29 14:11:00|2517.6|2513.6|2517.4|2513.4|2518|2514|2517.4|2513.4|3
1619705470000|2021-04-29 14:11:10|2517.5|2513.5|2521.8|2517.8|2521.8|2517.8|2517.5|2513.5|67
1619705480000|2021-04-29 14:11:20|2521.9|2517.9|2521.8|2517.8|2521.9|2517.9|2521.8|2517.8|6
1619705490000|2021-04-29 14:11:30|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|2522.2|2518.2|1
1619705500000|2021-04-29 14:11:40|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|2521.3|2517.3|10
1619705510000|2021-04-29 14:11:50|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|2519.9|2515.9|20
1619705520000|2021-04-29 14:12:00|2519.5|2515.5|2519.3|2515.3|2519.5|2515.5|2519.3|2515.3|0
1619705530000|2021-04-29 14:12:10|2518.4|2514.4|2519.3|2515.3|2519.3|2515.3|2518.4|2514.4|4
1619705560000|2021-04-29 14:12:40|||||||||2
1619705570000|2021-04-29 14:12:50|||||||||5
1619705580000|2021-04-29 14:13:00|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|4
1619705610000|2021-04-29 14:13:30|2520.5|2516.5|2521.4|2517.4|2521.4|2517.4|2520.5|2516.5|13
1619705620000|2021-04-29 14:13:40|2521.5|2517.5|2522.4|2518.4|2522.4|2518.4|2521.5|2517.5|3
1619705630000|2021-04-29 14:13:50|2522.9|2518.9|2522.3|2518.3|2523.3|2519.3|2522.3|2518.3|27
1619705640000|2021-04-29 14:14:00|2522.7|2518.7|2522.8|2518.8|2523.3|2519.3|2522.7|2518.7|8
1619705650000|2021-04-29 14:14:10|2522.3|2518.3|2522.3|2518.3|2522.8|2518.8|2522.3|2518.3|2
1619705670000|2021-04-29 14:14:30|2521.5|2517.5|2521.9|2517.9|2521.9|2517.9|2521.5|2517.5|3
1619705680000|2021-04-29 14:14:40|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|2521.5|2517.5|3
1619705690000|2021-04-29 14:14:50|||||||||1
1619705700000|2021-04-29 14:15:00|||||||||8
1619705710000|2021-04-29 14:15:10|||||||||4
1619705720000|2021-04-29 14:15:20|||||||||1
1619705730000|2021-04-29 14:15:30|2521.9|2517.9|2522.5|2518.5|2522.5|2518.5|2521.9|2517.9|2
1619705740000|2021-04-29 14:15:40|||||||||1
1619705750000|2021-04-29 14:15:50|||||||||2
1619705760000|2021-04-29 14:16:00|2522.3|2518.3|2521.5|2517.5|2522.3|2518.3|2521.5|2517.5|10
1619705770000|2021-04-29 14:16:10|||||||||4
1619705790000|2021-04-29 14:16:30|||||||||1
1619705810000|2021-04-29 14:16:50|||||||||1
1619705820000|2021-04-29 14:17:00|||||||||1
1619705830000|2021-04-29 14:17:10|||||||||6
1619705870000|2021-04-29 14:17:50|||||||||1
1619705880000|2021-04-29 14:18:00|2521.3|2517.3|2519.4|2515.4|2521.3|2517.3|2519|2515|2
1619705890000|2021-04-29 14:18:10|2519.5|2515.5|2520.5|2516.5|2520.5|2516.5|2519.5|2515.5|8
1619705910000|2021-04-29 14:18:30|||||||||1
1619705920000|2021-04-29 14:18:40|||||||||1
1619705930000|2021-04-29 14:18:50|||||||||2
1619705960000|2021-04-29 14:19:20|||||||||1
1619705970000|2021-04-29 14:19:30|2520.9|2516.9|2521.5|2517.5|2521.5|2517.5|2520.9|2516.9|9
1619705980000|2021-04-29 14:19:40|||||||||1
1619706000000|2021-04-29 14:20:00|||||||||1
1619706010000|2021-04-29 14:20:10|||||||||1
1619706020000|2021-04-29 14:20:20|||||||||1
1619706030000|2021-04-29 14:20:30|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|2519.7|2515.7|1
1619706040000|2021-04-29 14:20:40|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|2519.5|2515.5|0
1619706050000|2021-04-29 14:20:50|||||||||2
1619706060000|2021-04-29 14:21:00|||||||||1
1619706080000|2021-04-29 14:21:20|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|2517.6|2513.6|26
1619706090000|2021-04-29 14:21:30|||||||||15
1619706100000|2021-04-29 14:21:40|||||||||1
1619706110000|2021-04-29 14:21:50|||||||||6
1619706140000|2021-04-29 14:22:20|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2517.5|2513.5|2
1619706170000|2021-04-29 14:22:50|||||||||1
1619706180000|2021-04-29 14:23:00|2516.6|2512.6|2516.5|2512.5|2516.6|2512.6|2516.5|2512.5|7
1619706190000|2021-04-29 14:23:10|2515.5|2511.5|2514.6|2510.6|2515.5|2511.5|2514.6|2510.6|33
1619706200000|2021-04-29 14:23:20|||||||||9
1619706250000|2021-04-29 14:24:10|||||||||1
1619706260000|2021-04-29 14:24:20|||||||||2
1619706280000|2021-04-29 14:24:40|||||||||1
1619706290000|2021-04-29 14:24:50|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|10
1619706310000|2021-04-29 14:25:10|||||||||1
1619706320000|2021-04-29 14:25:20|||||||||1
1619706330000|2021-04-29 14:25:30|||||||||14
1619706350000|2021-04-29 14:25:50|||||||||2
1619706360000|2021-04-29 14:26:00|2515.9|2511.9|2516.5|2512.5|2516.5|2512.5|2515.9|2511.9|23
1619706370000|2021-04-29 14:26:10|2514.6|2510.6|2514.7|2510.7|2515.1|2511.1|2514.6|2510.6|3
1619706380000|2021-04-29 14:26:20|2515.1|2511.1|2515.5|2511.5|2515.5|2511.5|2514.6|2510.6|5
1619706400000|2021-04-29 14:26:40|2515.6|2511.6|2516.5|2512.5|2516.5|2512.5|2515.6|2511.6|1
1619706410000|2021-04-29 14:26:50|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|2516.9|2512.9|12
1619706420000|2021-04-29 14:27:00|2517|2513|2516.5|2512.5|2517|2513|2516.5|2512.5|0
1619706430000|2021-04-29 14:27:10|2516.7|2512.7|2517.5|2513.5|2517.5|2513.5|2516.7|2512.7|1
1619706470000|2021-04-29 14:27:50|2517.4|2513.4|2516.4|2512.4|2517.4|2513.4|2516.4|2512.4|3
1619706480000|2021-04-29 14:28:00|2515.5|2511.5|2516.4|2512.4|2516.4|2512.4|2515.1|2511.1|8
1619706500000|2021-04-29 14:28:20|2517.4|2513.4|2519.3|2515.3|2519.3|2515.3|2517.3|2513.3|47
1619706510000|2021-04-29 14:28:30|2519.8|2515.8|2520.2|2516.2|2520.2|2516.2|2519.8|2515.8|0
1619706520000|2021-04-29 14:28:40|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|2520.3|2516.3|1
1619706530000|2021-04-29 14:28:50|||||||||2
1619706540000|2021-04-29 14:29:00|2519.5|2515.5|2519.3|2515.3|2519.5|2515.5|2519.3|2515.3|28
1619706550000|2021-04-29 14:29:10|2519.4|2515.4|2518.4|2514.4|2519.4|2515.4|2518.3|2514.3|9
1619706560000|2021-04-29 14:29:20|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|2518.9|2514.9|0
1619706570000|2021-04-29 14:29:30|2519.3|2515.3|2519.4|2515.4|2519.4|2515.4|2519.3|2515.3|1
1619706580000|2021-04-29 14:29:40|2519.5|2515.5|2519.9|2515.9|2519.9|2515.9|2519.5|2515.5|1
1619706590000|2021-04-29 14:29:50|2519.8|2515.8|2519.4|2515.4|2519.8|2515.8|2519.4|2515.4|2
1619706600000|2021-04-29 14:30:00|2519.5|2515.5|2518.5|2514.5|2519.5|2515.5|2517.5|2513.5|14
1619706610000|2021-04-29 14:30:10|||||||||6
1619706620000|2021-04-29 14:30:20|||||||||1
1619706640000|2021-04-29 14:30:40|2518.9|2514.9|2518.5|2514.5|2518.9|2514.9|2518.5|2514.5|26
1619706650000|2021-04-29 14:30:50|2517.5|2513.5|2517.5|2513.5|2517.9|2513.9|2517.5|2513.5|4
1619706660000|2021-04-29 14:31:00|2517.3|2513.3|2516.5|2512.5|2517.3|2513.3|2516.5|2512.5|3
1619706710000|2021-04-29 14:31:50|2516.6|2512.6|2516.5|2512.5|2516.6|2512.6|2516.5|2512.5|10
1619706730000|2021-04-29 14:32:10|2515.5|2511.5|2515.9|2511.9|2515.9|2511.9|2515.5|2511.5|9
1619706740000|2021-04-29 14:32:20|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|1
1619706750000|2021-04-29 14:32:30|2513.6|2509.6|2513.5|2509.5|2513.6|2509.6|2513.5|2509.5|19
1619706760000|2021-04-29 14:32:40|2513.7|2509.7|2514.5|2510.5|2514.5|2510.5|2513.7|2509.7|7
1619706770000|2021-04-29 14:32:50|2515.5|2511.5|2514.5|2510.5|2515.5|2511.5|2514.5|2510.5|14
1619706780000|2021-04-29 14:33:00|2513.9|2509.9|2514|2510|2514.5|2510.5|2513.9|2509.9|9
1619706810000|2021-04-29 14:33:30|2513.5|2509.5|2514.9|2510.9|2514.9|2510.9|2513.5|2509.5|21
1619706820000|2021-04-29 14:33:40|2515|2511|2515.5|2511.5|2515.5|2511.5|2514.9|2510.9|2
1619706840000|2021-04-29 14:34:00|2514.5|2510.5|2514.5|2510.5|2515.1|2511.1|2514.5|2510.5|6
1619706850000|2021-04-29 14:34:10|2515|2511|2515|2511|2515|2511|2515|2511|2
1619706870000|2021-04-29 14:34:30|2514.9|2510.9|2515.3|2511.3|2515.3|2511.3|2514.5|2510.5|4
1619706880000|2021-04-29 14:34:40|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|2515.5|2511.5|0
1619706890000|2021-04-29 14:34:50|||||||||2
1619706900000|2021-04-29 14:35:00|||||||||1
1619706910000|2021-04-29 14:35:10|2515.3|2511.3|2514.5|2510.5|2515.3|2511.3|2514.5|2510.5|1
1619706930000|2021-04-29 14:35:30|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2512.6|2508.6|2
1619706940000|2021-04-29 14:35:40|2511.7|2507.7|2511.5|2507.5|2511.7|2507.7|2511.5|2507.5|2
1619706950000|2021-04-29 14:35:50|2512.5|2508.5|2512.5|2508.5|2512.5|2508.5|2512|2508|15
1619706960000|2021-04-29 14:36:00|2512.4|2508.4|2512.1|2508.1|2512.4|2508.4|2511.6|2507.6|3
1619706970000|2021-04-29 14:36:10|2512.5|2508.5|2511.5|2507.5|2512.5|2508.5|2511.5|2507.5|22
1619706980000|2021-04-29 14:36:20|2511.6|2507.6|2510.6|2506.6|2511.6|2507.6|2510.6|2506.6|36
1619707000000|2021-04-29 14:36:40|2510.1|2506.1|2510.5|2506.5|2510.5|2506.5|2510.1|2506.1|29
1619707010000|2021-04-29 14:36:50|2510.3|2506.3|2508.1|2504.1|2510.3|2506.3|2508.1|2504.1|5
1619707020000|2021-04-29 14:37:00|2507.6|2503.6|2508.1|2504.1|2508.1|2504.1|2507.6|2503.6|13
1619707030000|2021-04-29 14:37:10|2508.5|2504.5|2506.6|2502.6|2508.5|2504.5|2506.6|2502.6|40
1619707040000|2021-04-29 14:37:20|||||||||1
1619707050000|2021-04-29 14:37:30|2506.8|2502.8|2507.5|2503.5|2507.6|2503.6|2506.8|2502.8|11
1619707060000|2021-04-29 14:37:40|2507.6|2503.6|2508.4|2504.4|2508.4|2504.4|2507.6|2503.6|15
1619707070000|2021-04-29 14:37:50|2508.5|2504.5|2508.5|2504.5|2508.5|2504.5|2507.6|2503.6|4
1619707080000|2021-04-29 14:38:00|2507.7|2503.7|2508.1|2504.1|2508.5|2504.5|2507.6|2503.6|26
1619707090000|2021-04-29 14:38:10|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|2507.6|2503.6|0
1619707100000|2021-04-29 14:38:20|||||||||1
1619707110000|2021-04-29 14:38:30|||||||||1
1619707120000|2021-04-29 14:38:40|2508.1|2504.1|2507.6|2503.6|2508.1|2504.1|2507.6|2503.6|7
1619707130000|2021-04-29 14:38:50|2506.8|2502.8|2507.1|2503.1|2507.1|2503.1|2506.6|2502.6|10
1619707140000|2021-04-29 14:39:00|2506.7|2502.7|2506.6|2502.6|2506.7|2502.7|2506.6|2502.6|3
1619707150000|2021-04-29 14:39:10|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|1
1619707170000|2021-04-29 14:39:30|2506.2|2502.2|2505.5|2501.5|2506.2|2502.2|2505.4|2501.4|52
1619707190000|2021-04-29 14:39:50|||||||||2
1619707200000|2021-04-29 14:40:00|||||||||23
1619707210000|2021-04-29 14:40:10|||||||||10
1619707220000|2021-04-29 14:40:20|||||||||5
1619707250000|2021-04-29 14:40:50|||||||||5
1619707260000|2021-04-29 14:41:00|2506.4|2502.4|2506.3|2502.3|2506.4|2502.4|2506.3|2502.3|22
1619707270000|2021-04-29 14:41:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2505.9|2501.9|11
1619707280000|2021-04-29 14:41:20|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|17
1619707290000|2021-04-29 14:41:30|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|6
1619707300000|2021-04-29 14:41:40|||||||||1
1619707320000|2021-04-29 14:42:00|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|1
1619707330000|2021-04-29 14:42:10|||||||||15
1619707340000|2021-04-29 14:42:20|2504.4|2500.4|2504.5|2500.5|2504.5|2500.5|2502.6|2498.6|35
1619707370000|2021-04-29 14:42:50|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2504.4|2500.4|2
1619707380000|2021-04-29 14:43:00|2503.2|2499.2|2503.3|2499.3|2503.3|2499.3|2503.2|2499.2|5
1619707390000|2021-04-29 14:43:10|2503.6|2499.6|2502.5|2498.5|2503.6|2499.6|2502.5|2498.5|9
1619707400000|2021-04-29 14:43:20|2503|2499|2503|2499|2503|2499|2503|2499|3
1619707410000|2021-04-29 14:43:30|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1619707420000|2021-04-29 14:43:40|2502.7|2498.7|2503.5|2499.5|2503.5|2499.5|2502.7|2498.7|8
1619707430000|2021-04-29 14:43:50|||||||||2
1619707440000|2021-04-29 14:44:00|2503.7|2499.7|2504.5|2500.5|2504.9|2500.9|2503.7|2499.7|13
1619707450000|2021-04-29 14:44:10|2504.1|2500.1|2504.5|2500.5|2504.5|2500.5|2504.1|2500.1|3
1619707460000|2021-04-29 14:44:20|2504.7|2500.7|2506|2502|2506|2502|2504.7|2500.7|13
1619707470000|2021-04-29 14:44:30|2505.9|2501.9|2506.5|2502.5|2506.5|2502.5|2505.5|2501.5|5
1619707480000|2021-04-29 14:44:40|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|1
1619707500000|2021-04-29 14:45:00|2506.5|2502.5|2506.4|2502.4|2506.5|2502.5|2506.4|2502.4|9
1619707510000|2021-04-29 14:45:10|2506.5|2502.5|2507.4|2503.4|2507.4|2503.4|2506.5|2502.5|1
1619707520000|2021-04-29 14:45:20|2506.4|2502.4|2506.9|2502.9|2506.9|2502.9|2506.4|2502.4|1
1619707530000|2021-04-29 14:45:30|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1619707540000|2021-04-29 14:45:40|||||||||4
1619707550000|2021-04-29 14:45:50|||||||||3
1619707580000|2021-04-29 14:46:20|||||||||4
1619707590000|2021-04-29 14:46:30|2507.4|2503.4|2506.9|2502.9|2507.4|2503.4|2506.9|2502.9|5
1619707600000|2021-04-29 14:46:40|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|0
1619707620000|2021-04-29 14:47:00|||||||||2
1619707630000|2021-04-29 14:47:10|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|2506.4|2502.4|10
1619707640000|2021-04-29 14:47:20|2506.5|2502.5|2510.2|2506.2|2510.2|2506.2|2506.5|2502.5|16
1619707660000|2021-04-29 14:47:40|2509.7|2505.7|2509.7|2505.7|2509.7|2505.7|2509.3|2505.3|4
1619707670000|2021-04-29 14:47:50|||||||||2
1619707680000|2021-04-29 14:48:00|2510.1|2506.1|2510.2|2506.2|2510.3|2506.3|2510.1|2506.1|3
1619707690000|2021-04-29 14:48:10|2510.3|2506.3|2509.7|2505.7|2510.3|2506.3|2509.7|2505.7|3
1619707700000|2021-04-29 14:48:20|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|1
1619707710000|2021-04-29 14:48:30|2510.2|2506.2|2508.3|2504.3|2510.2|2506.2|2508.3|2504.3|51
1619707720000|2021-04-29 14:48:40|||||||||1
1619707730000|2021-04-29 14:48:50|2508.7|2504.7|2509.3|2505.3|2509.3|2505.3|2508.7|2504.7|0
1619707740000|2021-04-29 14:49:00|2508.9|2504.9|2507.4|2503.4|2508.9|2504.9|2507.4|2503.4|2
1619707750000|2021-04-29 14:49:10|2507.3|2503.3|2507.3|2503.3|2507.3|2503.3|2506.8|2502.8|2
1619707770000|2021-04-29 14:49:30|2506.8|2502.8|2505.4|2501.4|2506.8|2502.8|2505.4|2501.4|34
1619707780000|2021-04-29 14:49:40|2505.3|2501.3|2504.4|2500.4|2505.3|2501.3|2504.4|2500.4|16
1619707790000|2021-04-29 14:49:50|||||||||1
1619707800000|2021-04-29 14:50:00|2504.5|2500.5|2505.3|2501.3|2505.3|2501.3|2504.5|2500.5|11
1619707810000|2021-04-29 14:50:10|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|2505.4|2501.4|1
1619707820000|2021-04-29 14:50:20|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|1
1619707830000|2021-04-29 14:50:30|2506.1|2502.1|2508.3|2504.3|2508.3|2504.3|2506.1|2502.1|2
1619707840000|2021-04-29 14:50:40|2508.4|2504.4|2508.8|2504.8|2508.8|2504.8|2508.4|2504.4|2
1619707850000|2021-04-29 14:50:50|2508.4|2504.4|2509.3|2505.3|2509.3|2505.3|2508.4|2504.4|5
1619707860000|2021-04-29 14:51:00|2509.4|2505.4|2509.7|2505.7|2510.2|2506.2|2509.4|2505.4|4
1619707870000|2021-04-29 14:51:10|2510.3|2506.3|2510.3|2506.3|2510.3|2506.3|2510.2|2506.2|1
1619707920000|2021-04-29 14:52:00|2510.2|2506.2|2508.9|2504.9|2510.2|2506.2|2508.5|2504.5|3
1619707930000|2021-04-29 14:52:10|2509.3|2505.3|2510.3|2506.3|2510.3|2506.3|2509.3|2505.3|12
1619707940000|2021-04-29 14:52:20|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|2509.3|2505.3|46
1619707950000|2021-04-29 14:52:30|2509.2|2505.2|2509.3|2505.3|2509.3|2505.3|2509.2|2505.2|1
1619707990000|2021-04-29 14:53:10|||||||||1
1619708020000|2021-04-29 14:53:40|2509.2|2505.2|2509.3|2505.3|2509.3|2505.3|2509.2|2505.2|1
1619708030000|2021-04-29 14:53:50|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|2509.2|2505.2|1
1619708040000|2021-04-29 14:54:00|2508.8|2504.8|2508.4|2504.4|2508.8|2504.8|2508.4|2504.4|3
1619708050000|2021-04-29 14:54:10|2508.2|2504.2|2507.4|2503.4|2508.2|2504.2|2507.4|2503.4|1
1619708070000|2021-04-29 14:54:30|||||||||1
1619708080000|2021-04-29 14:54:40|2507|2503|2506.5|2502.5|2507|2503|2506.5|2502.5|0
1619708100000|2021-04-29 14:55:00|2506.9|2502.9|2506.5|2502.5|2507.4|2503.4|2506.5|2502.5|3
1619708140000|2021-04-29 14:55:40|||||||||1
1619708150000|2021-04-29 14:55:50|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|2505.5|2501.5|8
1619708160000|2021-04-29 14:56:00|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|7
1619708170000|2021-04-29 14:56:10|2504.3|2500.3|2503.5|2499.5|2504.3|2500.3|2503.5|2499.5|51
1619708180000|2021-04-29 14:56:20|2503.3|2499.3|2504.3|2500.3|2504.3|2500.3|2503.3|2499.3|12
1619708190000|2021-04-29 14:56:30|||||||||1
1619708200000|2021-04-29 14:56:40|2505.2|2501.2|2504.3|2500.3|2505.2|2501.2|2504.3|2500.3|8
1619708220000|2021-04-29 14:57:00|||||||||3
1619708230000|2021-04-29 14:57:10|2505.2|2501.2|2505.2|2501.2|2505.2|2501.2|2504.8|2500.8|13
1619708240000|2021-04-29 14:57:20|||||||||2
1619708260000|2021-04-29 14:57:40|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|2505.3|2501.3|10
1619708270000|2021-04-29 14:57:50|2504.9|2500.9|2504.9|2500.9|2505.3|2501.3|2504.9|2500.9|6
1619708280000|2021-04-29 14:58:00|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|1
1619708300000|2021-04-29 14:58:20|2503.5|2499.5|2503.9|2499.9|2503.9|2499.9|2503.5|2499.5|58
1619708310000|2021-04-29 14:58:30|2504.3|2500.3|2504.4|2500.4|2504.8|2500.8|2503.9|2499.9|15
1619708350000|2021-04-29 14:59:10|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|0
1619708360000|2021-04-29 14:59:20|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|5
1619708370000|2021-04-29 14:59:30|2504|2500|2503.5|2499.5|2504.5|2500.5|2503.5|2499.5|3
1619708380000|2021-04-29 14:59:40|2504.3|2500.3|2504|2500|2504.3|2500.3|2504|2500|5
1619708400000|2021-04-29 15:00:00|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.5|2499.5|14
1619708410000|2021-04-29 15:00:10|2504.4|2500.4|2503.9|2499.9|2504.4|2500.4|2503.9|2499.9|3
1619708420000|2021-04-29 15:00:20|2504.4|2500.4|2503.9|2499.9|2504.4|2500.4|2503.9|2499.9|1
1619708450000|2021-04-29 15:00:50|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|2503.4|2499.4|0
1619708460000|2021-04-29 15:01:00|||||||||1
1619708480000|2021-04-29 15:01:20|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|10
1619708500000|2021-04-29 15:01:40|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|12
1619708510000|2021-04-29 15:01:50|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2
1619708540000|2021-04-29 15:02:20|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|0
1619708560000|2021-04-29 15:02:40|2504.4|2500.4|2503.5|2499.5|2504.4|2500.4|2503.4|2499.4|23
1619708570000|2021-04-29 15:02:50|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|46
1619708580000|2021-04-29 15:03:00|2498.3|2494.3|2497.3|2493.3|2498.4|2494.4|2497.3|2493.3|39
1619708590000|2021-04-29 15:03:10|2497.9|2493.9|2498.3|2494.3|2498.3|2494.3|2497.3|2493.3|14
1619708600000|2021-04-29 15:03:20|2497.5|2493.5|2497.3|2493.3|2497.8|2493.8|2497.3|2493.3|12
1619708610000|2021-04-29 15:03:30|||||||||2
1619708620000|2021-04-29 15:03:40|||||||||1
1619708630000|2021-04-29 15:03:50|2497.4|2493.4|2497.3|2493.3|2497.8|2493.8|2497.3|2493.3|22
1619708640000|2021-04-29 15:04:00|||||||||1
1619708660000|2021-04-29 15:04:20|2497.4|2493.4|2498.2|2494.2|2498.2|2494.2|2497.4|2493.4|4
1619708670000|2021-04-29 15:04:30|2498.3|2494.3|2499.2|2495.2|2499.2|2495.2|2498.3|2494.3|4
1619708680000|2021-04-29 15:04:40|2499.3|2495.3|2499.3|2495.3|2499.7|2495.7|2499.3|2495.3|10
1619708690000|2021-04-29 15:04:50|2499.2|2495.2|2499.3|2495.3|2499.3|2495.3|2499.2|2495.2|7
1619708700000|2021-04-29 15:05:00|2499.2|2495.2|2498.4|2494.4|2499.2|2495.2|2498.4|2494.4|2
1619708710000|2021-04-29 15:05:10|2498.8|2494.8|2499.3|2495.3|2499.3|2495.3|2498.8|2494.8|1
1619708720000|2021-04-29 15:05:20|||||||||12
1619708730000|2021-04-29 15:05:30|2500.1|2496.1|2501.2|2497.2|2501.2|2497.2|2500.1|2496.1|15
1619708740000|2021-04-29 15:05:40|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|2501.3|2497.3|1
1619708760000|2021-04-29 15:06:00|2501.2|2497.2|2500.4|2496.4|2501.2|2497.2|2500.4|2496.4|9
1619708770000|2021-04-29 15:06:10|||||||||1
1619708780000|2021-04-29 15:06:20|2500.9|2496.9|2501.3|2497.3|2501.3|2497.3|2500.9|2496.9|2
1619708790000|2021-04-29 15:06:30|2501.2|2497.2|2500.4|2496.4|2501.2|2497.2|2500.4|2496.4|6
1619708800000|2021-04-29 15:06:40|2500.3|2496.3|2499.3|2495.3|2500.3|2496.3|2499.3|2495.3|7
1619708820000|2021-04-29 15:07:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|3
1619708830000|2021-04-29 15:07:10|||||||||1
1619708850000|2021-04-29 15:07:30|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|3
1619708860000|2021-04-29 15:07:40|2497.3|2493.3|2495.6|2491.6|2497.3|2493.3|2495.6|2491.6|27
1619708870000|2021-04-29 15:07:50|2495.1|2491.1|2494.6|2490.6|2495.1|2491.1|2494.6|2490.6|12
1619708880000|2021-04-29 15:08:00|2494.5|2490.5|2494.6|2490.6|2494.6|2490.6|2494.5|2490.5|20
1619708890000|2021-04-29 15:08:10|2494.8|2490.8|2495.5|2491.5|2495.6|2491.6|2494.8|2490.8|1
1619708900000|2021-04-29 15:08:20|2496.6|2492.6|2495.7|2491.7|2496.6|2492.6|2495.7|2491.7|83
1619708910000|2021-04-29 15:08:30|2495.5|2491.5|2495.8|2491.8|2496|2492|2495.2|2491.2|120
1619708920000|2021-04-29 15:08:40|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|2495.7|2491.7|0
1619708930000|2021-04-29 15:08:50|2495.8|2491.8|2496.6|2492.6|2496.6|2492.6|2495.8|2491.8|6
1619708940000|2021-04-29 15:09:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2495.7|2491.7|6
1619708950000|2021-04-29 15:09:10|2496.2|2492.2|2495.7|2491.7|2496.2|2492.2|2495.7|2491.7|8
1619708960000|2021-04-29 15:09:20|||||||||1
1619708970000|2021-04-29 15:09:30|||||||||1
1619708980000|2021-04-29 15:09:40|2495.8|2491.8|2496.2|2492.2|2496.2|2492.2|2495.8|2491.8|4
1619708990000|2021-04-29 15:09:50|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2
1619709000000|2021-04-29 15:10:00|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|4
1619709010000|2021-04-29 15:10:10|||||||||2
1619709020000|2021-04-29 15:10:20|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|1
1619709030000|2021-04-29 15:10:30|||||||||7
1619709040000|2021-04-29 15:10:40|2496.6|2492.6|2496.7|2492.7|2496.7|2492.7|2496.6|2492.6|1
1619709050000|2021-04-29 15:10:50|||||||||1
1619709060000|2021-04-29 15:11:00|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|2496.2|2492.2|1
1619709070000|2021-04-29 15:11:10|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|3
1619709100000|2021-04-29 15:11:40|||||||||2
1619709110000|2021-04-29 15:11:50|2496|2492|2495.8|2491.8|2496|2492|2495.8|2491.8|4
1619709120000|2021-04-29 15:12:00|||||||||8
1619709130000|2021-04-29 15:12:10|||||||||1
1619709150000|2021-04-29 15:12:30|2495.7|2491.7|2493.8|2489.8|2495.7|2491.7|2493.7|2489.7|20
1619709160000|2021-04-29 15:12:40|2494|2490|2494.7|2490.7|2494.7|2490.7|2494|2490|4
1619709170000|2021-04-29 15:12:50|||||||||4
1619709180000|2021-04-29 15:13:00|||||||||3
1619709190000|2021-04-29 15:13:10|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|2493.8|2489.8|19
1619709200000|2021-04-29 15:13:20|2492.8|2488.8|2492.7|2488.7|2492.8|2488.8|2492.7|2488.7|67
1619709210000|2021-04-29 15:13:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|17
1619709220000|2021-04-29 15:13:40|||||||||3
1619709230000|2021-04-29 15:13:50|||||||||15
1619709240000|2021-04-29 15:14:00|||||||||1
1619709250000|2021-04-29 15:14:10|||||||||3
1619709270000|2021-04-29 15:14:30|||||||||3
1619709280000|2021-04-29 15:14:40|||||||||1
1619709290000|2021-04-29 15:14:50|||||||||9
1619709300000|2021-04-29 15:15:00|||||||||9
1619709320000|2021-04-29 15:15:20|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|2493.1|2489.1|13
1619709330000|2021-04-29 15:15:30|2493.2|2489.2|2495.1|2491.1|2495.1|2491.1|2493.2|2489.2|10
1619709340000|2021-04-29 15:15:40|2496|2492|2495|2491|2496|2492|2495|2491|33
1619709360000|2021-04-29 15:16:00|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|3
1619709370000|2021-04-29 15:16:10|2495|2491|2495.5|2491.5|2495.5|2491.5|2495|2491|4
1619709380000|2021-04-29 15:16:20|2496|2492|2496|2492|2496|2492|2496|2492|1
1619709390000|2021-04-29 15:16:30|2496.1|2492.1|2496.3|2492.3|2497|2493|2496.1|2492.1|15
1619709400000|2021-04-29 15:16:40|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|4
1619709410000|2021-04-29 15:16:50|2496.8|2492.8|2496|2492|2496.8|2492.8|2496|2492|2
1619709420000|2021-04-29 15:17:00|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2495.6|2491.6|2
1619709430000|2021-04-29 15:17:10|||||||||5
1619709450000|2021-04-29 15:17:30|2495|2491|2495|2491|2495|2491|2494.6|2490.6|5
1619709460000|2021-04-29 15:17:40|2495.1|2491.1|2496|2492|2496|2492|2495.1|2491.1|3
1619709470000|2021-04-29 15:17:50|2496.5|2492.5|2496.3|2492.3|2496.5|2492.5|2496.3|2492.3|2
1619709480000|2021-04-29 15:18:00|2496|2492|2496|2492|2497|2493|2495.6|2491.6|20
1619709490000|2021-04-29 15:18:10|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2496.1|2492.1|2
1619709500000|2021-04-29 15:18:20|||||||||2
1619709510000|2021-04-29 15:18:30|2496.2|2492.2|2496|2492|2496.6|2492.6|2496|2492|3
1619709520000|2021-04-29 15:18:40|||||||||10
1619709530000|2021-04-29 15:18:50|||||||||1
1619709540000|2021-04-29 15:19:00|2495.6|2491.6|2495.1|2491.1|2495.6|2491.6|2495.1|2491.1|2
1619709550000|2021-04-29 15:19:10|2495.2|2491.2|2496.6|2492.6|2496.6|2492.6|2495.2|2491.2|6
1619709560000|2021-04-29 15:19:20|||||||||1
1619709580000|2021-04-29 15:19:40|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|2496.5|2492.5|8
1619709590000|2021-04-29 15:19:50|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|2496.6|2492.6|1
1619709600000|2021-04-29 15:20:00|2497|2493|2497|2493|2497|2493|2497|2493|0
1619709610000|2021-04-29 15:20:10|2497.5|2493.5|2499.8|2495.8|2499.8|2495.8|2497.5|2493.5|11
1619709620000|2021-04-29 15:20:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1619709630000|2021-04-29 15:20:30|2500|2496|2500.3|2496.3|2500.3|2496.3|2500|2496|1
1619709640000|2021-04-29 15:20:40|2500|2496|2500.3|2496.3|2500.3|2496.3|2500|2496|11
1619709650000|2021-04-29 15:20:50|||||||||1
1619709660000|2021-04-29 15:21:00|2500|2496|2500|2496|2500|2496|2499.1|2495.1|10
1619709680000|2021-04-29 15:21:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2
1619709690000|2021-04-29 15:21:30|2500.8|2496.8|2500.3|2496.3|2500.8|2496.8|2500|2496|2
1619709700000|2021-04-29 15:21:40|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1619709710000|2021-04-29 15:21:50|||||||||5
1619709720000|2021-04-29 15:22:00|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1619709730000|2021-04-29 15:22:10|2500|2496|2501.1|2497.1|2501.1|2497.1|2500|2496|1
1619709750000|2021-04-29 15:22:30|2501.6|2497.6|2502|2498|2502|2498|2501.6|2497.6|4
1619709760000|2021-04-29 15:22:40|2502.1|2498.1|2502.7|2498.7|2503.1|2499.1|2502|2498|14
1619709770000|2021-04-29 15:22:50|2503.1|2499.1|2504|2500|2504.1|2500.1|2503.1|2499.1|10
1619709780000|2021-04-29 15:23:00|||||||||1
1619709800000|2021-04-29 15:23:20|2505|2501|2505|2501|2505|2501|2505|2501|5
1619709820000|2021-04-29 15:23:40|2505.1|2501.1|2504|2500|2505.1|2501.1|2504|2500|4
1619709830000|2021-04-29 15:23:50|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|6
1619709840000|2021-04-29 15:24:00|2502.5|2498.5|2502|2498|2502.5|2498.5|2502|2498|6
1619709850000|2021-04-29 15:24:10|2501|2497|2501|2497|2501|2497|2501|2497|3
1619709860000|2021-04-29 15:24:20|2500.6|2496.6|2501|2497|2501|2497|2500.6|2496.6|1
1619709870000|2021-04-29 15:24:30|2500.6|2496.6|2503.5|2499.5|2504|2500|2500.6|2496.6|44
1619709890000|2021-04-29 15:24:50|||||||||6
1619709900000|2021-04-29 15:25:00|2503|2499|2503|2499|2503|2499|2503|2499|1
1619709930000|2021-04-29 15:25:30|||||||||5
1619709940000|2021-04-29 15:25:40|2502|2498|2502|2498|2502|2498|2502|2498|9
1619709950000|2021-04-29 15:25:50|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|2502.3|2498.3|3
1619709970000|2021-04-29 15:26:10|2503|2499|2503.5|2499.5|2503.5|2499.5|2503|2499|2
1619709980000|2021-04-29 15:26:20|2503.8|2499.8|2504|2500|2504|2500|2503.8|2499.8|0
1619710000000|2021-04-29 15:26:40|||||||||5
1619710010000|2021-04-29 15:26:50|||||||||1
1619710020000|2021-04-29 15:27:00|||||||||1
1619710030000|2021-04-29 15:27:10|||||||||1
1619710040000|2021-04-29 15:27:20|||||||||7
1619710060000|2021-04-29 15:27:40|||||||||2
1619710080000|2021-04-29 15:28:00|||||||||2
1619710100000|2021-04-29 15:28:20|||||||||9
1619710110000|2021-04-29 15:28:30|||||||||2
1619710130000|2021-04-29 15:28:50|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|2505.7|2501.7|56
1619710140000|2021-04-29 15:29:00|2506|2502|2506|2502|2506|2502|2506|2502|1
1619710150000|2021-04-29 15:29:10|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|0
1619710170000|2021-04-29 15:29:30|2506|2502|2505.9|2501.9|2506|2502|2505.9|2501.9|6
1619710180000|2021-04-29 15:29:40|2506|2502|2505|2501|2506|2502|2505|2501|24
1619710190000|2021-04-29 15:29:50|2506|2502|2506|2502|2506|2502|2505.4|2501.4|4
1619710200000|2021-04-29 15:30:00|2505|2501|2505|2501|2505.5|2501.5|2505|2501|10
1619710210000|2021-04-29 15:30:10|2505.1|2501.1|2505|2501|2505.1|2501.1|2505|2501|1
1619710230000|2021-04-29 15:30:30|2506|2502|2506|2502|2506|2502|2506|2502|9
1619710240000|2021-04-29 15:30:40|||||||||4
1619710250000|2021-04-29 15:30:50|2506.7|2502.7|2507|2503|2507|2503|2506.7|2502.7|29
1619710260000|2021-04-29 15:31:00|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|2506.5|2502.5|4
1619710270000|2021-04-29 15:31:10|2506.4|2502.4|2506|2502|2506.4|2502.4|2506|2502|2
1619710300000|2021-04-29 15:31:40|||||||||1
1619710310000|2021-04-29 15:31:50|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|2505.1|2501.1|7
1619710320000|2021-04-29 15:32:00|||||||||1
1619710330000|2021-04-29 15:32:10|2504.1|2500.1|2502|2498|2504.6|2500.6|2501.6|2497.6|58
1619710340000|2021-04-29 15:32:20|2501.7|2497.7|2501|2497|2501.7|2497.7|2501|2497|1
1619710350000|2021-04-29 15:32:30|||||||||1
1619710370000|2021-04-29 15:32:50|||||||||14
1619710380000|2021-04-29 15:33:00|2501.5|2497.5|2500.5|2496.5|2501.5|2497.5|2500.5|2496.5|13
1619710390000|2021-04-29 15:33:10|2500.4|2496.4|2500|2496|2500.4|2496.4|2500|2496|1
1619710410000|2021-04-29 15:33:30|2499|2495|2499|2495|2499|2495|2499|2495|4
1619710420000|2021-04-29 15:33:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|5
1619710440000|2021-04-29 15:34:00|2501|2497|2502|2498|2502|2498|2501|2497|24
1619710470000|2021-04-29 15:34:30|||||||||1
1619710480000|2021-04-29 15:34:40|||||||||1
1619710490000|2021-04-29 15:34:50|||||||||5
1619710500000|2021-04-29 15:35:00|||||||||3
1619710510000|2021-04-29 15:35:10|||||||||5
1619710540000|2021-04-29 15:35:40|||||||||1
1619710560000|2021-04-29 15:36:00|2501|2497|2501|2497|2501|2497|2501|2497|7
1619710570000|2021-04-29 15:36:10|2500.9|2496.9|2500.1|2496.1|2500.9|2496.9|2500.1|2496.1|1
1619710580000|2021-04-29 15:36:20|2500.6|2496.6|2500.6|2496.6|2501|2497|2500.6|2496.6|1
1619710590000|2021-04-29 15:36:30|2500.5|2496.5|2498.9|2494.9|2500.5|2496.5|2498.4|2494.4|7
1619710600000|2021-04-29 15:36:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2498.9|2494.9|7
1619710610000|2021-04-29 15:36:50|2499|2495|2499.1|2495.1|2499.2|2495.2|2499|2495|6
1619710620000|2021-04-29 15:37:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.1|2495.1|6
1619710630000|2021-04-29 15:37:10|2499.2|2495.2|2500.9|2496.9|2500.9|2496.9|2499|2495|40
1619710640000|2021-04-29 15:37:20|2501.2|2497.2|2500.9|2496.9|2501.5|2497.5|2500.9|2496.9|10
1619710650000|2021-04-29 15:37:30|2501.4|2497.4|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|0
1619710660000|2021-04-29 15:37:40|2500.9|2496.9|2500.9|2496.9|2501.2|2497.2|2500.9|2496.9|3
1619710680000|2021-04-29 15:38:00|||||||||1
1619710690000|2021-04-29 15:38:10|||||||||1
1619710700000|2021-04-29 15:38:20|2501|2497|2501.4|2497.4|2501.4|2497.4|2500.9|2496.9|1
1619710720000|2021-04-29 15:38:40|||||||||9
1619710740000|2021-04-29 15:39:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|1
1619710750000|2021-04-29 15:39:10|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2500.9|2496.9|1
1619710760000|2021-04-29 15:39:20|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1619710790000|2021-04-29 15:39:50|||||||||7
1619710800000|2021-04-29 15:40:00|2500.9|2496.9|2501.4|2497.4|2501.4|2497.4|2500.4|2496.4|4
1619710850000|2021-04-29 15:40:50|||||||||15
1619710860000|2021-04-29 15:41:00|2501|2497|2501|2497|2501|2497|2501|2497|2
1619710900000|2021-04-29 15:41:40|||||||||1
1619710910000|2021-04-29 15:41:50|2503.3|2499.3|2502.9|2498.9|2503.9|2499.9|2502.9|2498.9|11
1619710920000|2021-04-29 15:42:00|2503|2499|2503.9|2499.9|2504.4|2500.4|2502.9|2498.9|22
1619710930000|2021-04-29 15:42:10|2504.1|2500.1|2504.9|2500.9|2504.9|2500.9|2503.9|2499.9|10
1619710940000|2021-04-29 15:42:20|2505.1|2501.1|2505|2501|2505.9|2501.9|2504.9|2500.9|2
1619710960000|2021-04-29 15:42:40|||||||||3
1619710970000|2021-04-29 15:42:50|2505.9|2501.9|2505|2501|2505.9|2501.9|2504.9|2500.9|6
1619710980000|2021-04-29 15:43:00|2504.9|2500.9|2504.4|2500.4|2504.9|2500.9|2504.4|2500.4|12
1619710990000|2021-04-29 15:43:10|2504.7|2500.7|2504.4|2500.4|2504.7|2500.7|2504.4|2500.4|1
1619711000000|2021-04-29 15:43:20|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2
1619711010000|2021-04-29 15:43:30|2504.7|2500.7|2504.9|2500.9|2504.9|2500.9|2504.7|2500.7|6
1619711020000|2021-04-29 15:43:40|2504.5|2500.5|2504.9|2500.9|2504.9|2500.9|2503.9|2499.9|8
1619711030000|2021-04-29 15:43:50|||||||||6
1619711040000|2021-04-29 15:44:00|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|2503.9|2499.9|1
1619711050000|2021-04-29 15:44:10|2504|2500|2504|2500|2504|2500|2504|2500|1
1619711070000|2021-04-29 15:44:30|2504.1|2500.1|2504.9|2500.9|2504.9|2500.9|2504.1|2500.1|11
1619711080000|2021-04-29 15:44:40|||||||||2
1619711090000|2021-04-29 15:44:50|2505.1|2501.1|2506|2502|2506|2502|2505.1|2501.1|22
1619711100000|2021-04-29 15:45:00|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|2505.9|2501.9|4
1619711110000|2021-04-29 15:45:10|||||||||5
1619711120000|2021-04-29 15:45:20|||||||||6
1619711140000|2021-04-29 15:45:40|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|2506.1|2502.1|1
1619711150000|2021-04-29 15:45:50|||||||||36
1619711160000|2021-04-29 15:46:00|||||||||2
1619711180000|2021-04-29 15:46:20|||||||||23
1619711190000|2021-04-29 15:46:30|2506|2502|2506.1|2502.1|2506.1|2502.1|2506|2502|12
1619711200000|2021-04-29 15:46:40|||||||||3
1619711210000|2021-04-29 15:46:50|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|2506.6|2502.6|1
1619711220000|2021-04-29 15:47:00|2507|2503|2508|2504|2508|2504|2507|2503|9
1619711230000|2021-04-29 15:47:10|2508.1|2504.1|2510.5|2506.5|2510.5|2506.5|2508.1|2504.1|52
1619711240000|2021-04-29 15:47:20|2510.6|2506.6|2510|2506|2511|2507|2510|2506|15
1619711250000|2021-04-29 15:47:30|2510.2|2506.2|2510|2506|2510.5|2506.5|2509.9|2505.9|4
1619711260000|2021-04-29 15:47:40|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|2510.7|2506.7|17
1619711270000|2021-04-29 15:47:50|2511.9|2507.9|2511.6|2507.6|2512.1|2508.1|2511.5|2507.5|17
1619711280000|2021-04-29 15:48:00|2512|2508|2510.5|2506.5|2512|2508|2509.6|2505.6|103
1619711290000|2021-04-29 15:48:10|2511|2507|2510.1|2506.1|2511|2507|2510.1|2506.1|55
1619711300000|2021-04-29 15:48:20|2509.1|2505.1|2508.1|2504.1|2509.1|2505.1|2508.1|2504.1|30
1619711310000|2021-04-29 15:48:30|2507.7|2503.7|2507.1|2503.1|2508.1|2504.1|2507.1|2503.1|95
1619711320000|2021-04-29 15:48:40|2506.9|2502.9|2504.1|2500.1|2506.9|2502.9|2503.6|2499.6|56
1619711330000|2021-04-29 15:48:50|2503.3|2499.3|2503.1|2499.1|2503.3|2499.3|2503.1|2499.1|80
1619711340000|2021-04-29 15:49:00|2502.1|2498.1|2503|2499|2503|2499|2501.1|2497.1|60
1619711350000|2021-04-29 15:49:10|2503.1|2499.1|2502.1|2498.1|2503.1|2499.1|2502.1|2498.1|29
1619711360000|2021-04-29 15:49:20|||||||||39
1619711370000|2021-04-29 15:49:30|2504.1|2500.1|2504.1|2500.1|2504.1|2500.1|2503.5|2499.5|35
1619711380000|2021-04-29 15:49:40|||||||||39
1619711390000|2021-04-29 15:49:50|2503.1|2499.1|2504.6|2500.6|2505.4|2501.4|2502|2498|106
1619711400000|2021-04-29 15:50:00|2504.1|2500.1|2504|2500|2504.1|2500.1|2503.6|2499.6|8
1619711410000|2021-04-29 15:50:10|||||||||7
1619711420000|2021-04-29 15:50:20|||||||||13
1619711430000|2021-04-29 15:50:30|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|2504.5|2500.5|5
1619711440000|2021-04-29 15:50:40|2504.9|2500.9|2505|2501|2505|2501|2504.9|2500.9|0
1619711450000|2021-04-29 15:50:50|2504.1|2500.1|2504.6|2500.6|2504.6|2500.6|2504.1|2500.1|8
1619711460000|2021-04-29 15:51:00|2505|2501|2504.1|2500.1|2505|2501|2504.1|2500.1|3
1619711470000|2021-04-29 15:51:10|||||||||1
1619711480000|2021-04-29 15:51:20|2503.9|2499.9|2503.2|2499.2|2504|2500|2503.2|2499.2|4
1619711490000|2021-04-29 15:51:30|2503.1|2499.1|2503.2|2499.2|2503.2|2499.2|2503.1|2499.1|96
1619711500000|2021-04-29 15:51:40|||||||||13
1619711510000|2021-04-29 15:51:50|2503.1|2499.1|2502.3|2498.3|2503.1|2499.1|2502.3|2498.3|2
1619711520000|2021-04-29 15:52:00|2502.2|2498.2|2501.2|2497.2|2502.2|2498.2|2501.2|2497.2|20
1619711530000|2021-04-29 15:52:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|18
1619711540000|2021-04-29 15:52:20|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2
1619711550000|2021-04-29 15:52:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1619711560000|2021-04-29 15:52:40|||||||||5
1619711570000|2021-04-29 15:52:50|||||||||1
1619711580000|2021-04-29 15:53:00|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|6
1619711590000|2021-04-29 15:53:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1619711600000|2021-04-29 15:53:20|2500.1|2496.1|2500.2|2496.2|2500.2|2496.2|2500.1|2496.1|5
1619711610000|2021-04-29 15:53:30|2500.1|2496.1|2500.2|2496.2|2500.2|2496.2|2500.1|2496.1|1
1619711620000|2021-04-29 15:53:40|||||||||2
1619711630000|2021-04-29 15:53:50|||||||||4
1619711660000|2021-04-29 15:54:20|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|3
1619711670000|2021-04-29 15:54:30|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1619711680000|2021-04-29 15:54:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|4
1619711690000|2021-04-29 15:54:50|2500.2|2496.2|2500.2|2496.2|2500.6|2496.6|2500.2|2496.2|7
1619711700000|2021-04-29 15:55:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1619711710000|2021-04-29 15:55:10|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|4
1619711720000|2021-04-29 15:55:20|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|10
1619711730000|2021-04-29 15:55:30|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1619711740000|2021-04-29 15:55:40|2499.3|2495.3|2499.2|2495.2|2499.3|2495.3|2498.7|2494.7|3
1619711750000|2021-04-29 15:55:50|||||||||1
1619711800000|2021-04-29 15:56:40|||||||||3
1619711820000|2021-04-29 15:57:00|||||||||2
1619711840000|2021-04-29 15:57:20|||||||||1
1619711850000|2021-04-29 15:57:30|||||||||2
1619711890000|2021-04-29 15:58:10|||||||||2
1619711900000|2021-04-29 15:58:20|2499.1|2495.1|2498.3|2494.3|2499.1|2495.1|2498.3|2494.3|2
1619711910000|2021-04-29 15:58:30|2498.4|2494.4|2498.7|2494.7|2499.1|2495.1|2498.4|2494.4|11
1619711920000|2021-04-29 15:58:40|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2498.3|2494.3|2
1619711930000|2021-04-29 15:58:50|2498.2|2494.2|2499.2|2495.2|2499.2|2495.2|2498.2|2494.2|42
1619711940000|2021-04-29 15:59:00|2499.6|2495.6|2500.2|2496.2|2500.2|2496.2|2499.6|2495.6|17
1619711950000|2021-04-29 15:59:10|2501|2497|2502|2498|2502|2498|2501|2497|86
1619711960000|2021-04-29 15:59:20|2501|2497|2501|2497|2501|2497|2501|2497|3
1619711980000|2021-04-29 15:59:40|2501.1|2497.1|2502|2498|2502|2498|2501.1|2497.1|1
1619711990000|2021-04-29 15:59:50|2502.1|2498.1|2502|2498|2502.1|2498.1|2502|2498|2
1619712000000|2021-04-29 16:00:00|2501.6|2497.6|2501|2497|2501.6|2497.6|2501|2497|8
1619712010000|2021-04-29 16:00:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1619712030000|2021-04-29 16:00:30|2501|2497|2501|2497|2501|2497|2501|2497|0
1619712050000|2021-04-29 16:00:50|||||||||1
1619712060000|2021-04-29 16:01:00|2501.1|2497.1|2500.1|2496.1|2501.1|2497.1|2500.1|2496.1|2
1619712070000|2021-04-29 16:01:10|2500|2496|2500|2496|2500|2496|2499.6|2495.6|2
1619712090000|2021-04-29 16:01:30|||||||||3
1619712130000|2021-04-29 16:02:10|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|1
1619712140000|2021-04-29 16:02:20|2501|2497|2501|2497|2501|2497|2501|2497|6
1619712150000|2021-04-29 16:02:30|||||||||1
1619712160000|2021-04-29 16:02:40|||||||||1
1619712180000|2021-04-29 16:03:00|||||||||4
1619712200000|2021-04-29 16:03:20|||||||||1
1619712220000|2021-04-29 16:03:40|||||||||1
1619712270000|2021-04-29 16:04:30|||||||||3
1619712290000|2021-04-29 16:04:50|||||||||5
1619712300000|2021-04-29 16:05:00|||||||||8
1619712310000|2021-04-29 16:05:10|||||||||4
1619712370000|2021-04-29 16:06:10|||||||||1
1619712420000|2021-04-29 16:07:00|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|2500.9|2496.9|0
1619712430000|2021-04-29 16:07:10|||||||||2
1619712450000|2021-04-29 16:07:30|||||||||5
1619712460000|2021-04-29 16:07:40|2501|2497|2501|2497|2501|2497|2501|2497|1
1619712480000|2021-04-29 16:08:00|||||||||3
1619712490000|2021-04-29 16:08:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|3
1619712500000|2021-04-29 16:08:20|2501|2497|2501|2497|2501|2497|2501|2497|2
1619712510000|2021-04-29 16:08:30|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|1
1619712530000|2021-04-29 16:08:50|||||||||1
1619712540000|2021-04-29 16:09:00|2501|2497|2501|2497|2501|2497|2501|2497|1
1619712550000|2021-04-29 16:09:10|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1619712570000|2021-04-29 16:09:30|||||||||1
1619712590000|2021-04-29 16:09:50|2501.2|2497.2|2502|2498|2502|2498|2501.2|2497.2|9
1619712610000|2021-04-29 16:10:10|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1619712670000|2021-04-29 16:11:10|||||||||1
1619712720000|2021-04-29 16:12:00|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|2501.1|2497.1|0
1619712730000|2021-04-29 16:12:10|2501|2497|2501|2497|2501|2497|2501|2497|0
1619712760000|2021-04-29 16:12:40|||||||||3
1619712790000|2021-04-29 16:13:10|||||||||1
1619712830000|2021-04-29 16:13:50|||||||||1
1619712850000|2021-04-29 16:14:10|||||||||12
1619712940000|2021-04-29 16:15:40|2501.1|2497.1|2501|2497|2501.1|2497.1|2501|2497|3
1619712950000|2021-04-29 16:15:50|||||||||15
1619713010000|2021-04-29 16:16:50|||||||||1
1619713020000|2021-04-29 16:17:00|||||||||2
1619713040000|2021-04-29 16:17:20|||||||||2
1619713070000|2021-04-29 16:17:50|||||||||1
1619713080000|2021-04-29 16:18:00|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|10
1619713160000|2021-04-29 16:19:20|||||||||2
1619713190000|2021-04-29 16:19:50|||||||||1
1619713220000|2021-04-29 16:20:20|||||||||50
1619713240000|2021-04-29 16:20:40|||||||||1
1619713260000|2021-04-29 16:21:00|||||||||1
1619713280000|2021-04-29 16:21:20|||||||||3
1619713320000|2021-04-29 16:22:00|||||||||2
1619713370000|2021-04-29 16:22:50|||||||||1
1619713380000|2021-04-29 16:23:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|4
1619713390000|2021-04-29 16:23:10|||||||||1
1619713400000|2021-04-29 16:23:20|||||||||3
1619713420000|2021-04-29 16:23:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|8
1619713450000|2021-04-29 16:24:10|||||||||1
1619713480000|2021-04-29 16:24:40|||||||||2
1619713500000|2021-04-29 16:25:00|2499|2495|2499|2495|2499|2495|2499|2495|1
1619713510000|2021-04-29 16:25:10|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1619713520000|2021-04-29 16:25:20|||||||||2
1619713530000|2021-04-29 16:25:30|2499|2495|2499|2495|2499|2495|2499|2495|0
1619713560000|2021-04-29 16:26:00|||||||||5
1619713620000|2021-04-29 16:27:00|||||||||1
1619713630000|2021-04-29 16:27:10|2498.6|2494.6|2498.1|2494.1|2498.6|2494.6|2498.1|2494.1|3
1619713640000|2021-04-29 16:27:20|2498.5|2494.5|2498.6|2494.6|2498.6|2494.6|2498.5|2494.5|0
1619713660000|2021-04-29 16:27:40|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|2499.1|2495.1|0
1619713730000|2021-04-29 16:28:50|2500|2496|2500|2496|2500|2496|2500|2496|15
1619713780000|2021-04-29 16:29:40|2499.2|2495.2|2499.4|2495.4|2499.4|2495.4|2499.2|2495.2|5
1619713800000|2021-04-29 16:30:00|2499|2495|2499|2495|2499|2495|2499|2495|5
1619713840000|2021-04-29 16:30:40|||||||||25
1619713850000|2021-04-29 16:30:50|2498.6|2494.6|2499|2495|2499|2495|2498.6|2494.6|17
1619713870000|2021-04-29 16:31:10|||||||||1
1619713880000|2021-04-29 16:31:20|||||||||1
1619713930000|2021-04-29 16:32:10|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|6
1619713950000|2021-04-29 16:32:30|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|1
1619713960000|2021-04-29 16:32:40|2499.5|2495.5|2499.5|2495.5|2499.5|2495.5|2499.4|2495.4|1
1619713980000|2021-04-29 16:33:00|||||||||2
1619714000000|2021-04-29 16:33:20|2499|2495|2499.5|2495.5|2499.5|2495.5|2499|2495|5
1619714020000|2021-04-29 16:33:40|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|0
1619714070000|2021-04-29 16:34:30|2499.8|2495.8|2500|2496|2500|2496|2499.8|2495.8|2
1619714080000|2021-04-29 16:34:40|2501|2497|2501|2497|2501|2497|2501|2497|17
1619714090000|2021-04-29 16:34:50|||||||||1
1619714100000|2021-04-29 16:35:00|||||||||1
1619714110000|2021-04-29 16:35:10|||||||||5
1619714160000|2021-04-29 16:36:00|2500.8|2496.8|2500.4|2496.4|2500.8|2496.8|2500.4|2496.4|14
1619714210000|2021-04-29 16:36:50|2500|2496|2500|2496|2500|2496|2500|2496|1
1619714250000|2021-04-29 16:37:30|||||||||2
1619714280000|2021-04-29 16:38:00|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|1
1619714290000|2021-04-29 16:38:10|2500|2496|2500|2496|2500|2496|2500|2496|0
1619714300000|2021-04-29 16:38:20|||||||||4
1619714320000|2021-04-29 16:38:40|||||||||1
1619714340000|2021-04-29 16:39:00|2500.4|2496.4|2500.5|2496.5|2500.5|2496.5|2500.4|2496.4|11
1619714360000|2021-04-29 16:39:20|||||||||1
1619714380000|2021-04-29 16:39:40|2500.9|2496.9|2501|2497|2501|2497|2500.9|2496.9|0
1619714420000|2021-04-29 16:40:20|||||||||1
1619714430000|2021-04-29 16:40:30|2500.6|2496.6|2500.9|2496.9|2500.9|2496.9|2500.6|2496.6|2
1619714450000|2021-04-29 16:40:50|2501|2497|2501|2497|2501|2497|2501|2497|10
1619714520000|2021-04-29 16:42:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|3
1619714540000|2021-04-29 16:42:20|||||||||1
1619714600000|2021-04-29 16:43:20|2502|2498|2502.4|2498.4|2502.4|2498.4|2502|2498|4
1619714610000|2021-04-29 16:43:30|2502|2498|2502|2498|2502|2498|2502|2498|2
1619714620000|2021-04-29 16:43:40|||||||||2
1619714630000|2021-04-29 16:43:50|||||||||1
1619714640000|2021-04-29 16:44:00|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|0
1619714700000|2021-04-29 16:45:00|2502|2498|2502|2498|2502|2498|2502|2498|1
1619714710000|2021-04-29 16:45:10|2501|2497|2501|2497|2501|2497|2501|2497|3
1619714740000|2021-04-29 16:45:40|||||||||6
1619714770000|2021-04-29 16:46:10|||||||||3
1619714790000|2021-04-29 16:46:30|2500.5|2496.5|2500.1|2496.1|2500.5|2496.5|2500.1|2496.1|13
1619714820000|2021-04-29 16:47:00|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|1
1619714840000|2021-04-29 16:47:20|||||||||2
1619714850000|2021-04-29 16:47:30|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|0
1619714860000|2021-04-29 16:47:40|||||||||2
1619714880000|2021-04-29 16:48:00|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|6
1619714890000|2021-04-29 16:48:10|2500|2496|2500|2496|2500|2496|2500|2496|1
1619714920000|2021-04-29 16:48:40|||||||||2
1619714950000|2021-04-29 16:49:10|||||||||1
1619714960000|2021-04-29 16:49:20|||||||||5
1619714980000|2021-04-29 16:49:40|||||||||2
1619714990000|2021-04-29 16:49:50|||||||||2
1619715010000|2021-04-29 16:50:10|||||||||1
1619715060000|2021-04-29 16:51:00|||||||||2
1619715090000|2021-04-29 16:51:30|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|2
1619715100000|2021-04-29 16:51:40|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|7
1619715110000|2021-04-29 16:51:50|2500|2496|2500|2496|2500|2496|2500|2496|1
1619715130000|2021-04-29 16:52:10|||||||||1
1619715140000|2021-04-29 16:52:20|||||||||2
1619715170000|2021-04-29 16:52:50|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|2
1619715180000|2021-04-29 16:53:00|2499.6|2495.6|2499.1|2495.1|2500|2496|2499.1|2495.1|8
1619715210000|2021-04-29 16:53:30|||||||||3
1619715240000|2021-04-29 16:54:00|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|19
1619715250000|2021-04-29 16:54:10|||||||||6
1619715260000|2021-04-29 16:54:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2
1619715270000|2021-04-29 16:54:30|2498.3|2494.3|2499.8|2495.8|2499.8|2495.8|2498.3|2494.3|96
1619715280000|2021-04-29 16:54:40|2500|2496|2500|2496|2500|2496|2500|2496|2
1619715300000|2021-04-29 16:55:00|2500.4|2496.4|2501.4|2497.4|2501.9|2497.9|2500.4|2496.4|22
1619715310000|2021-04-29 16:55:10|2501|2497|2501|2497|2501|2497|2501|2497|2
1619715360000|2021-04-29 16:56:00|2500.8|2496.8|2500.6|2496.6|2501|2497|2500.1|2496.1|5
1619715370000|2021-04-29 16:56:10|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|2500.5|2496.5|0
1619715390000|2021-04-29 16:56:30|2500|2496|2500|2496|2500|2496|2500|2496|1
1619715410000|2021-04-29 16:56:50|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1619715420000|2021-04-29 16:57:00|2500|2496|2500.5|2496.5|2500.5|2496.5|2500|2496|2
1619715430000|2021-04-29 16:57:10|2500|2496|2500|2496|2500|2496|2500|2496|2
1619715440000|2021-04-29 16:57:20|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|0
1619715450000|2021-04-29 16:57:30|2499.6|2495.6|2500|2496|2500|2496|2499.6|2495.6|1
1619715480000|2021-04-29 16:58:00|||||||||4
1619715490000|2021-04-29 16:58:10|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|1
1619715510000|2021-04-29 16:58:30|2499|2495|2499|2495|2499|2495|2499|2495|1
1619715520000|2021-04-29 16:58:40|2499.1|2495.1|2499|2495|2499.5|2495.5|2499|2495|3
1619715590000|2021-04-29 16:59:50|||||||||1
1619715600000|2021-04-29 17:00:00|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|2499.4|2495.4|18
1619715640000|2021-04-29 17:00:40|||||||||2
1619715670000|2021-04-29 17:01:10|2499|2495|2499.4|2495.4|2499.4|2495.4|2499|2495|5
1619715680000|2021-04-29 17:01:20|2499|2495|2499|2495|2499|2495|2499|2495|8
1619715720000|2021-04-29 17:02:00|||||||||2
1619715740000|2021-04-29 17:02:20|2498.9|2494.9|2498.5|2494.5|2498.9|2494.9|2498.5|2494.5|6
1619715760000|2021-04-29 17:02:40|2498.1|2494.1|2498|2494|2498.1|2494.1|2498|2494|9
1619715780000|2021-04-29 17:03:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|8
1619715800000|2021-04-29 17:03:20|||||||||1
1619715810000|2021-04-29 17:03:30|2498|2494|2498|2494|2498.4|2494.4|2498|2494|2
1619715820000|2021-04-29 17:03:40|||||||||1
1619715840000|2021-04-29 17:04:00|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|2498.4|2494.4|1
1619715850000|2021-04-29 17:04:10|2498|2494|2498.4|2494.4|2498.4|2494.4|2498|2494|1
1619715860000|2021-04-29 17:04:20|2498.8|2494.8|2498.9|2494.9|2498.9|2494.9|2498.8|2494.8|2
1619715890000|2021-04-29 17:04:50|2498.4|2494.4|2499|2495|2499|2495|2498.4|2494.4|8
1619715900000|2021-04-29 17:05:00|||||||||4
1619715930000|2021-04-29 17:05:30|||||||||1
1619715990000|2021-04-29 17:06:30|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|0
1619716000000|2021-04-29 17:06:40|2498.8|2494.8|2498.4|2494.4|2498.8|2494.8|2498.4|2494.4|1
1619716020000|2021-04-29 17:07:00|2498|2494|2498|2494|2498|2494|2498|2494|0
1619716030000|2021-04-29 17:07:10|||||||||2
1619716060000|2021-04-29 17:07:40|||||||||1
1619716110000|2021-04-29 17:08:30|||||||||1
1619716120000|2021-04-29 17:08:40|||||||||2
1619716130000|2021-04-29 17:08:50|||||||||1
1619716140000|2021-04-29 17:09:00|||||||||5
1619716160000|2021-04-29 17:09:20|||||||||1
1619716180000|2021-04-29 17:09:40|||||||||1
1619716300000|2021-04-29 17:11:40|||||||||2
1619716330000|2021-04-29 17:12:10|||||||||2
1619716360000|2021-04-29 17:12:40|||||||||1
1619716390000|2021-04-29 17:13:10|||||||||2
1619716410000|2021-04-29 17:13:30|||||||||2
1619716420000|2021-04-29 17:13:40|||||||||1
1619716430000|2021-04-29 17:13:50|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1619716440000|2021-04-29 17:14:00|2498|2494|2498|2494|2498|2494|2498|2494|0
1619716450000|2021-04-29 17:14:10|||||||||3
1619716470000|2021-04-29 17:14:30|||||||||3
1619716480000|2021-04-29 17:14:40|2497|2493|2497|2493|2497.4|2493.4|2497|2493|8
1619716490000|2021-04-29 17:14:50|2496.9|2492.9|2497|2493|2497|2493|2496.9|2492.9|6
1619716500000|2021-04-29 17:15:00|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|2496.9|2492.9|9
1619716510000|2021-04-29 17:15:10|2497|2493|2496.4|2492.4|2497|2493|2496.4|2492.4|9
1619716520000|2021-04-29 17:15:20|2496.5|2492.5|2497|2493|2497|2493|2496.5|2492.5|1
1619716550000|2021-04-29 17:15:50|||||||||2
1619716570000|2021-04-29 17:16:10|||||||||2
1619716610000|2021-04-29 17:16:50|2497.2|2493.2|2498|2494|2498|2494|2497.2|2493.2|9
1619716630000|2021-04-29 17:17:10|||||||||2
1619716640000|2021-04-29 17:17:20|||||||||2
1619716700000|2021-04-29 17:18:20|||||||||1
1619716710000|2021-04-29 17:18:30|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2
1619716730000|2021-04-29 17:18:50|||||||||1
1619716740000|2021-04-29 17:19:00|||||||||2
1619716750000|2021-04-29 17:19:10|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2497.5|2493.5|2
1619716760000|2021-04-29 17:19:20|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|2497.9|2493.9|0
1619716770000|2021-04-29 17:19:30|||||||||1
1619716800000|2021-04-29 17:20:00|||||||||1
1619716820000|2021-04-29 17:20:20|||||||||2
1619716830000|2021-04-29 17:20:30|||||||||1
1619716850000|2021-04-29 17:20:50|||||||||2
1619716870000|2021-04-29 17:21:10|2498|2494|2498.8|2494.8|2498.8|2494.8|2498|2494|5
1619716890000|2021-04-29 17:21:30|2499.1|2495.1|2499.1|2495.1|2500|2496|2499.1|2495.1|13
1619716900000|2021-04-29 17:21:40|2499|2495|2499|2495|2499|2495|2499|2495|0
1619716920000|2021-04-29 17:22:00|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1619716930000|2021-04-29 17:22:10|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|2498.9|2494.9|5
1619716950000|2021-04-29 17:22:30|||||||||3
1619716970000|2021-04-29 17:22:50|2499|2495|2499.4|2495.4|2499.4|2495.4|2499|2495|6
1619716990000|2021-04-29 17:23:10|2500.4|2496.4|2499.9|2495.9|2500.4|2496.4|2499.9|2495.9|1
1619717000000|2021-04-29 17:23:20|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|2500.3|2496.3|1
1619717010000|2021-04-29 17:23:30|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|2500.4|2496.4|3
1619717020000|2021-04-29 17:23:40|||||||||4
1619717040000|2021-04-29 17:24:00|2500.8|2496.8|2501.9|2497.9|2501.9|2497.9|2500.5|2496.5|4
1619717050000|2021-04-29 17:24:10|||||||||5
1619717070000|2021-04-29 17:24:30|2502|2498|2502|2498|2502|2498|2502|2498|5
1619717080000|2021-04-29 17:24:40|||||||||1
1619717100000|2021-04-29 17:25:00|||||||||2
1619717110000|2021-04-29 17:25:10|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|2502.4|2498.4|8
1619717130000|2021-04-29 17:25:30|||||||||3
1619717140000|2021-04-29 17:25:40|||||||||2
1619717150000|2021-04-29 17:25:50|2502.9|2498.9|2502.4|2498.4|2502.9|2498.9|2502.4|2498.4|2
1619717160000|2021-04-29 17:26:00|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2502.9|2498.9|2
1619717170000|2021-04-29 17:26:10|2503.3|2499.3|2503.4|2499.4|2503.4|2499.4|2503.3|2499.3|2
1619717180000|2021-04-29 17:26:20|2503.6|2499.6|2504.5|2500.5|2504.5|2500.5|2503.6|2499.6|9
1619717190000|2021-04-29 17:26:30|||||||||1
1619717200000|2021-04-29 17:26:40|2504.1|2500.1|2504|2500|2504.1|2500.1|2504|2500|0
1619717210000|2021-04-29 17:26:50|||||||||2
1619717220000|2021-04-29 17:27:00|2504.1|2500.1|2505|2501|2505|2501|2504.1|2500.1|5
1619717250000|2021-04-29 17:27:30|||||||||4
1619717260000|2021-04-29 17:27:40|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|2504.9|2500.9|0
1619717280000|2021-04-29 17:28:00|2503.9|2499.9|2504.4|2500.4|2504.4|2500.4|2503.9|2499.9|11
1619717290000|2021-04-29 17:28:10|||||||||2
1619717310000|2021-04-29 17:28:30|2504|2500|2503.5|2499.5|2504.4|2500.4|2503.5|2499.5|1
1619717320000|2021-04-29 17:28:40|2503.1|2499.1|2502.9|2498.9|2503.3|2499.3|2502.9|2498.9|5
1619717330000|2021-04-29 17:28:50|||||||||1
1619717340000|2021-04-29 17:29:00|2504|2500|2503.5|2499.5|2504|2500|2503.5|2499.5|1
1619717350000|2021-04-29 17:29:10|2503.1|2499.1|2501.9|2497.9|2503.1|2499.1|2501.9|2497.9|20
1619717360000|2021-04-29 17:29:20|2501.6|2497.6|2502.9|2498.9|2502.9|2498.9|2501.5|2497.5|1
1619717370000|2021-04-29 17:29:30|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|2503.5|2499.5|6
1619717380000|2021-04-29 17:29:40|2503.9|2499.9|2504|2500|2504.4|2500.4|2503.9|2499.9|21
1619717390000|2021-04-29 17:29:50|2504.1|2500.1|2503.6|2499.6|2504.1|2500.1|2503.6|2499.6|255
1619772300000|2021-04-30 08:45:00|2500.2|2496.2|2498.8|2494.8|2500.2|2496.2|2498.8|2494.8|6
1619772310000|2021-04-30 08:45:10|2498.4|2494.4|2499.2|2495.2|2499.2|2495.2|2498.3|2494.3|5
1619772320000|2021-04-30 08:45:20|2499.7|2495.7|2499.3|2495.3|2499.7|2495.7|2499.2|2495.2|2
1619772330000|2021-04-30 08:45:30|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1619772340000|2021-04-30 08:45:40|2499.1|2495.1|2499.5|2495.5|2500|2496|2498.2|2494.2|73
1619772350000|2021-04-30 08:45:50|2498.1|2494.1|2497.6|2493.6|2498.2|2494.2|2497.6|2493.6|52
1619772400000|2021-04-30 08:46:40|2496.4|2492.4|2496.3|2492.3|2496.4|2492.4|2496.3|2492.3|5
1619772470000|2021-04-30 08:47:50|||||||||2
1619772480000|2021-04-30 08:48:00|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|6
1619772510000|2021-04-30 08:48:30|||||||||1
1619772540000|2021-04-30 08:49:00|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|2496.3|2492.3|0
1619772550000|2021-04-30 08:49:10|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|4
1619772560000|2021-04-30 08:49:20|||||||||1
1619772570000|2021-04-30 08:49:30|2496.8|2492.8|2497.2|2493.2|2497.2|2493.2|2496.8|2492.8|1
1619772580000|2021-04-30 08:49:40|||||||||1
1619772590000|2021-04-30 08:49:50|||||||||1
1619772600000|2021-04-30 08:50:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|5
1619772610000|2021-04-30 08:50:10|2498.1|2494.1|2497.2|2493.2|2498.1|2494.1|2497.2|2493.2|1
1619772630000|2021-04-30 08:50:30|2500.5|2496.5|2499.4|2495.4|2500.5|2496.5|2499.2|2495.2|111
1619772640000|2021-04-30 08:50:40|2500|2496|2500|2496|2500|2496|2499.2|2495.2|3
1619772650000|2021-04-30 08:50:50|||||||||3
1619772660000|2021-04-30 08:51:00|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|2500.1|2496.1|4
1619772670000|2021-04-30 08:51:10|2500|2496|2500|2496|2500|2496|2500|2496|3
1619772700000|2021-04-30 08:51:40|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|2499.6|2495.6|23
1619772720000|2021-04-30 08:52:00|2500|2496|2500|2496|2500|2496|2500|2496|0
1619772740000|2021-04-30 08:52:20|||||||||2
1619772780000|2021-04-30 08:53:00|2499|2495|2499|2495|2499|2495|2499|2495|2
1619772790000|2021-04-30 08:53:10|2499.1|2495.1|2498.6|2494.6|2499.1|2495.1|2498.6|2494.6|2
1619772800000|2021-04-30 08:53:20|2497.6|2493.6|2498|2494|2498|2494|2497.6|2493.6|33
1619772810000|2021-04-30 08:53:30|2498.2|2494.2|2497.7|2493.7|2498.2|2494.2|2497.7|2493.7|0
1619772820000|2021-04-30 08:53:40|2498.1|2494.1|2498.2|2494.2|2498.2|2494.2|2498.1|2494.1|0
1619772830000|2021-04-30 08:53:50|2498.3|2494.3|2498.6|2494.6|2499.1|2495.1|2498.3|2494.3|7
1619772890000|2021-04-30 08:54:50|2499|2495|2499.6|2495.6|2501.2|2497.2|2499|2495|8
1619772900000|2021-04-30 08:55:00|2500.1|2496.1|2502|2498|2502.4|2498.4|2500.1|2496.1|80
1619772910000|2021-04-30 08:55:10|2500.9|2496.9|2503|2499|2503|2499|2500.9|2496.9|13
1619772920000|2021-04-30 08:55:20|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|2502.5|2498.5|0
1619772950000|2021-04-30 08:55:50|2503|2499|2502.6|2498.6|2503|2499|2502.6|2498.6|0
1619772960000|2021-04-30 08:56:00|2502.5|2498.5|2502.6|2498.6|2503|2499|2502.5|2498.5|6
1619772970000|2021-04-30 08:56:10|||||||||2
1619772980000|2021-04-30 08:56:20|2502.5|2498.5|2501.6|2497.6|2502.5|2498.5|2501.2|2497.2|6
1619773000000|2021-04-30 08:56:40|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|2501.7|2497.7|0
1619773020000|2021-04-30 08:57:00|2501.2|2497.2|2500.7|2496.7|2501.2|2497.2|2500.7|2496.7|23
1619773030000|2021-04-30 08:57:10|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|2500.8|2496.8|1
1619773040000|2021-04-30 08:57:20|2501.2|2497.2|2500.7|2496.7|2501.2|2497.2|2500.7|2496.7|1
1619773060000|2021-04-30 08:57:40|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1619773070000|2021-04-30 08:57:50|||||||||1
1619773080000|2021-04-30 08:58:00|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|2501.6|2497.6|1
1619773110000|2021-04-30 08:58:30|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|2501.2|2497.2|0
1619773120000|2021-04-30 08:58:40|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|2500.7|2496.7|1
1619773170000|2021-04-30 08:59:30|2500.3|2496.3|2500.2|2496.2|2500.3|2496.3|2500.2|2496.2|4
1619773190000|2021-04-30 08:59:50|||||||||1
1619773200000|2021-04-30 09:00:00|2500.7|2496.7|2500.3|2496.3|2500.7|2496.7|2500.3|2496.3|0
1619773210000|2021-04-30 09:00:10|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|2500.2|2496.2|0
1619773230000|2021-04-30 09:00:30|||||||||1
1619773290000|2021-04-30 09:01:30|||||||||1
1619773330000|2021-04-30 09:02:10|||||||||1
1619773340000|2021-04-30 09:02:20|2500.1|2496.1|2499.7|2495.7|2500.1|2496.1|2499.7|2495.7|1
1619773350000|2021-04-30 09:02:30|2500.1|2496.1|2499.2|2495.2|2500.2|2496.2|2499.2|2495.2|2
1619773390000|2021-04-30 09:03:10|||||||||1
1619773410000|2021-04-30 09:03:30|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2
1619773420000|2021-04-30 09:03:40|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|2499.2|2495.2|0
1619773450000|2021-04-30 09:04:10|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|2499.3|2495.3|0
1619773470000|2021-04-30 09:04:30|2499.2|2495.2|2498.8|2494.8|2499.2|2495.2|2498.8|2494.8|1
1619773480000|2021-04-30 09:04:40|||||||||1
1619773500000|2021-04-30 09:05:00|2499.2|2495.2|2498.8|2494.8|2499.2|2495.2|2498.8|2494.8|1
1619773540000|2021-04-30 09:05:40|||||||||1
1619773600000|2021-04-30 09:06:40|||||||||1
1619773610000|2021-04-30 09:06:50|||||||||1
1619773620000|2021-04-30 09:07:00|2499.2|2495.2|2498.8|2494.8|2499.2|2495.2|2498.8|2494.8|2
1619773660000|2021-04-30 09:07:40|||||||||1
1619773700000|2021-04-30 09:08:20|2499.2|2495.2|2498.8|2494.8|2499.2|2495.2|2498.8|2494.8|1
1619773720000|2021-04-30 09:08:40|2499.3|2495.3|2498.3|2494.3|2499.3|2495.3|2498.3|2494.3|2
1619773780000|2021-04-30 09:09:40|2497.2|2493.2|2497.2|2493.2|2497.3|2493.3|2497.2|2493.2|5
1619773800000|2021-04-30 09:10:00|||||||||1
1619773840000|2021-04-30 09:10:40|2497.3|2493.3|2498.2|2494.2|2498.2|2494.2|2497.3|2493.3|1
1619773860000|2021-04-30 09:11:00|2497.8|2493.8|2498.2|2494.2|2498.2|2494.2|2497.8|2493.8|2
1619773940000|2021-04-30 09:12:20|2498.3|2494.3|2499.2|2495.2|2499.2|2495.2|2498.3|2494.3|6
1619773980000|2021-04-30 09:13:00|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1619773990000|2021-04-30 09:13:10|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1619774000000|2021-04-30 09:13:20|2499.2|2495.2|2498.2|2494.2|2499.2|2495.2|2498.2|2494.2|1
1619774030000|2021-04-30 09:13:50|||||||||1
1619774070000|2021-04-30 09:14:30|2498|2494|2497.2|2493.2|2498|2494|2497.2|2493.2|1
1619774110000|2021-04-30 09:15:10|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2498.1|2494.1|2
1619774140000|2021-04-30 09:15:40|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1619774150000|2021-04-30 09:15:50|2497.8|2493.8|2497.2|2493.2|2497.8|2493.8|2497.2|2493.2|1
1619774160000|2021-04-30 09:16:00|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|1
1619774170000|2021-04-30 09:16:10|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|2497.7|2493.7|0
1619774180000|2021-04-30 09:16:20|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2
1619774200000|2021-04-30 09:16:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2
1619774270000|2021-04-30 09:17:50|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1619774420000|2021-04-30 09:20:20|2496.3|2492.3|2496.8|2492.8|2496.8|2492.8|2496.3|2492.3|3
1619774430000|2021-04-30 09:20:30|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|2496.7|2492.7|0
1619774440000|2021-04-30 09:20:40|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|2496.8|2492.8|0
1619774460000|2021-04-30 09:21:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|1
1619774470000|2021-04-30 09:21:10|2497.4|2493.4|2497.7|2493.7|2498.2|2494.2|2497.4|2493.4|3
1619774490000|2021-04-30 09:21:30|2497.8|2493.8|2497.8|2493.8|2498.2|2494.2|2497.8|2493.8|1
1619774500000|2021-04-30 09:21:40|2498.2|2494.2|2497.6|2493.6|2498.2|2494.2|2497.6|2493.6|4
1619774520000|2021-04-30 09:22:00|2497.2|2493.2|2497.6|2493.6|2497.6|2493.6|2497.2|2493.2|1
1619774540000|2021-04-30 09:22:20|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1619774550000|2021-04-30 09:22:30|2497.8|2493.8|2498.2|2494.2|2498.2|2494.2|2497.8|2493.8|2
1619774580000|2021-04-30 09:23:00|2498.8|2494.8|2498.2|2494.2|2498.8|2494.8|2498.2|2494.2|1
1619774590000|2021-04-30 09:23:10|2498.6|2494.6|2498.7|2494.7|2498.7|2494.7|2498.6|2494.6|0
1619774610000|2021-04-30 09:23:30|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1619774620000|2021-04-30 09:23:40|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|2498.8|2494.8|0
1619774710000|2021-04-30 09:25:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1619774730000|2021-04-30 09:25:30|2498.7|2494.7|2498.6|2494.6|2498.7|2494.7|2498.2|2494.2|0
1619774740000|2021-04-30 09:25:40|2498.2|2494.2|2498.2|2494.2|2498.6|2494.6|2498.2|2494.2|0
1619774750000|2021-04-30 09:25:50|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.2|2494.2|0
1619774790000|2021-04-30 09:26:30|||||||||1
1619774930000|2021-04-30 09:28:50|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|2498.7|2494.7|1
1619774950000|2021-04-30 09:29:10|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|2498.6|2494.6|0
1619775020000|2021-04-30 09:30:20|||||||||1
1619775110000|2021-04-30 09:31:50|2499.1|2495.1|2498.6|2494.6|2499.1|2495.1|2498.6|2494.6|1
1619775180000|2021-04-30 09:33:00|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|2498.2|2494.2|0
1619775240000|2021-04-30 09:34:00|2498.1|2494.1|2497.8|2493.8|2498.1|2494.1|2497.2|2493.2|2
1619775250000|2021-04-30 09:34:10|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|2497.6|2493.6|0
1619775260000|2021-04-30 09:34:20|2497.2|2493.2|2497.6|2493.6|2497.6|2493.6|2497.2|2493.2|0
1619775300000|2021-04-30 09:35:00|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|2497.2|2493.2|0
1619775420000|2021-04-30 09:37:00|||||||||1
1619775490000|2021-04-30 09:38:10|2497.3|2493.3|2497.6|2493.6|2497.6|2493.6|2497.3|2493.3|1
1619775560000|2021-04-30 09:39:20|2496.4|2492.4|2495.8|2491.8|2496.4|2492.4|2495.8|2491.8|8
1619775570000|2021-04-30 09:39:30|2495.7|2491.7|2495.1|2491.1|2495.7|2491.7|2495.1|2491.1|2
1619775580000|2021-04-30 09:39:40|2495.2|2491.2|2494.6|2490.6|2495.2|2491.2|2494.2|2490.2|10
1619775600000|2021-04-30 09:40:00|2495.2|2491.2|2494.7|2490.7|2495.2|2491.2|2494.7|2490.7|3
1619775610000|2021-04-30 09:40:10|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|2494.6|2490.6|0
1619775620000|2021-04-30 09:40:20|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|2494.2|2490.2|0
1619775630000|2021-04-30 09:40:30|||||||||1
1619775670000|2021-04-30 09:41:10|2494|2490|2493.6|2489.6|2494|2490|2493.6|2489.6|2
1619775700000|2021-04-30 09:41:40|2494.2|2490.2|2493.2|2489.2|2494.2|2490.2|2493.2|2489.2|2
1619775730000|2021-04-30 09:42:10|||||||||6
1619775740000|2021-04-30 09:42:20|||||||||3
1619775780000|2021-04-30 09:43:00|2493.6|2489.6|2493.2|2489.2|2493.6|2489.6|2493.2|2489.2|4
1619775840000|2021-04-30 09:44:00|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|2493.6|2489.6|1
1619775870000|2021-04-30 09:44:30|2493.2|2489.2|2493.6|2489.6|2493.6|2489.6|2493.2|2489.2|0
1619775900000|2021-04-30 09:45:00|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|2493.2|2489.2|0
1619775920000|2021-04-30 09:45:20|2493|2489|2492.7|2488.7|2493.1|2489.1|2492.2|2488.2|13
1619775930000|2021-04-30 09:45:30|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|2492.8|2488.8|0
1619775940000|2021-04-30 09:45:40|||||||||1
1619775950000|2021-04-30 09:45:50|2492.2|2488.2|2489.8|2485.8|2492.2|2488.2|2489.8|2485.8|7
1619775960000|2021-04-30 09:46:00|2490.2|2486.2|2489.8|2485.8|2490.3|2486.3|2489.4|2485.4|38
1619775970000|2021-04-30 09:46:10|2489.3|2485.3|2490.8|2486.8|2490.8|2486.8|2489.3|2485.3|11
1619775980000|2021-04-30 09:46:20|2491.2|2487.2|2490.3|2486.3|2491.2|2487.2|2490.3|2486.3|1
1619775990000|2021-04-30 09:46:30|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|5
1619776000000|2021-04-30 09:46:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|15
1619776020000|2021-04-30 09:47:00|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|2489.3|2485.3|0
1619776030000|2021-04-30 09:47:10|2489.8|2485.8|2489.3|2485.3|2489.8|2485.8|2489.3|2485.3|1
1619776040000|2021-04-30 09:47:20|||||||||2
1619776050000|2021-04-30 09:47:30|||||||||5
1619776070000|2021-04-30 09:47:50|||||||||7
1619776100000|2021-04-30 09:48:20|||||||||5
1619776150000|2021-04-30 09:49:10|||||||||8
1619776170000|2021-04-30 09:49:30|||||||||42
1619776180000|2021-04-30 09:49:40|||||||||5
1619776190000|2021-04-30 09:49:50|||||||||48
1619776200000|2021-04-30 09:50:00|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|2490.1|2486.1|14
1619776210000|2021-04-30 09:50:10|2490.2|2486.2|2489.4|2485.4|2490.2|2486.2|2489.4|2485.4|1
1619776220000|2021-04-30 09:50:20|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1619776250000|2021-04-30 09:50:50|2490.2|2486.2|2489.8|2485.8|2490.3|2486.3|2489.8|2485.8|0
1619776280000|2021-04-30 09:51:20|2489.4|2485.4|2490.2|2486.2|2490.2|2486.2|2489.3|2485.3|2
1619776290000|2021-04-30 09:51:30|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|4
1619776310000|2021-04-30 09:51:50|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1619776320000|2021-04-30 09:52:00|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1619776330000|2021-04-30 09:52:10|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|2490.3|2486.3|0
1619776340000|2021-04-30 09:52:20|2489.9|2485.9|2489.8|2485.8|2489.9|2485.9|2489.8|2485.8|0
1619776400000|2021-04-30 09:53:20|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|1
1619776420000|2021-04-30 09:53:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1619776450000|2021-04-30 09:54:10|2489.4|2485.4|2489.8|2485.8|2489.8|2485.8|2489.3|2485.3|1
1619776500000|2021-04-30 09:55:00|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|2490.2|2486.2|0
1619776540000|2021-04-30 09:55:40|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|2489.8|2485.8|1
1619776570000|2021-04-30 09:56:10|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|2488.6|2484.6|53
1619776580000|2021-04-30 09:56:20|2488.8|2484.8|2487.6|2483.6|2488.9|2484.9|2487.6|2483.6|49
1619776590000|2021-04-30 09:56:30|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|13
1619776620000|2021-04-30 09:57:00|||||||||9
1619776630000|2021-04-30 09:57:10|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|2487.6|2483.6|13
1619776640000|2021-04-30 09:57:20|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|2488.3|2484.3|21
1619776680000|2021-04-30 09:58:00|2488.4|2484.4|2489.2|2485.2|2489.2|2485.2|2488.4|2484.4|1
1619776690000|2021-04-30 09:58:10|2488.8|2484.8|2488.3|2484.3|2488.8|2484.8|2488.3|2484.3|11
1619776700000|2021-04-30 09:58:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|6
1619776710000|2021-04-30 09:58:30|2488.7|2484.7|2488.3|2484.3|2488.7|2484.7|2488.3|2484.3|11
1619776740000|2021-04-30 09:59:00|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|2489.2|2485.2|17
1619776750000|2021-04-30 09:59:10|2489.3|2485.3|2489.2|2485.2|2489.3|2485.3|2489.2|2485.2|9
1619776760000|2021-04-30 09:59:20|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2488.8|2484.8|2
1619776790000|2021-04-30 09:59:50|2488.4|2484.4|2487.9|2483.9|2488.4|2484.4|2487.9|2483.9|7
1619776800000|2021-04-30 10:00:00|2487.6|2483.6|2487.6|2483.6|2488.4|2484.4|2487.6|2483.6|46
1619776810000|2021-04-30 10:00:10|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|2486.6|2482.6|52
1619776820000|2021-04-30 10:00:20|2487.1|2483.1|2487.1|2483.1|2487.4|2483.4|2487.1|2483.1|42
1619776830000|2021-04-30 10:00:30|2487.4|2483.4|2486.4|2482.4|2487.4|2483.4|2486.2|2482.2|28
1619776840000|2021-04-30 10:00:40|||||||||6
1619776850000|2021-04-30 10:00:50|2486.1|2482.1|2485.6|2481.6|2486.1|2482.1|2485.6|2481.6|3
1619776860000|2021-04-30 10:01:00|2485.4|2481.4|2483.9|2479.9|2485.6|2481.6|2483.4|2479.4|40
1619776870000|2021-04-30 10:01:10|2483.4|2479.4|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|1
1619776880000|2021-04-30 10:01:20|||||||||1
1619776900000|2021-04-30 10:01:40|2484.3|2480.3|2483.4|2479.4|2484.3|2480.3|2483.4|2479.4|7
1619776910000|2021-04-30 10:01:50|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|3
1619776920000|2021-04-30 10:02:00|2484.9|2480.9|2484.4|2480.4|2484.9|2480.9|2484.4|2480.4|18
1619776940000|2021-04-30 10:02:20|||||||||3
1619776980000|2021-04-30 10:03:00|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1619777000000|2021-04-30 10:03:20|2483.1|2479.1|2483.1|2479.1|2483.4|2479.4|2483.1|2479.1|3
1619777010000|2021-04-30 10:03:30|2483.4|2479.4|2483.9|2479.9|2483.9|2479.9|2483.4|2479.4|3
1619777020000|2021-04-30 10:03:40|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|1
1619777040000|2021-04-30 10:04:00|2483.6|2479.6|2483.9|2479.9|2483.9|2479.9|2483.6|2479.6|1
1619777060000|2021-04-30 10:04:20|2483.6|2479.6|2483.4|2479.4|2483.6|2479.6|2483.4|2479.4|0
1619777090000|2021-04-30 10:04:50|2483.7|2479.7|2484.1|2480.1|2484.1|2480.1|2483.7|2479.7|2
1619777150000|2021-04-30 10:05:50|||||||||1
1619777220000|2021-04-30 10:07:00|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|1
1619777230000|2021-04-30 10:07:10|2483.4|2479.4|2482.4|2478.4|2483.4|2479.4|2482.4|2478.4|8
1619777240000|2021-04-30 10:07:20|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2
1619777250000|2021-04-30 10:07:30|2483.4|2479.4|2483.1|2479.1|2483.4|2479.4|2483.1|2479.1|0
1619777260000|2021-04-30 10:07:40|2482.4|2478.4|2483.4|2479.4|2483.4|2479.4|2482.4|2478.4|4
1619777280000|2021-04-30 10:08:00|||||||||1
1619777290000|2021-04-30 10:08:10|2483.9|2479.9|2483.4|2479.4|2483.9|2479.9|2483.4|2479.4|1
1619777350000|2021-04-30 10:09:10|||||||||1
1619777400000|2021-04-30 10:10:00|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|1
1619777410000|2021-04-30 10:10:10|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1619777460000|2021-04-30 10:11:00|2482.2|2478.2|2481.6|2477.6|2482.6|2478.6|2481.6|2477.6|5
1619777470000|2021-04-30 10:11:10|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|2481.1|2477.1|13
1619777480000|2021-04-30 10:11:20|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|0
1619777490000|2021-04-30 10:11:30|||||||||7
1619777500000|2021-04-30 10:11:40|2481.9|2477.9|2481.6|2477.6|2481.9|2477.9|2481.6|2477.6|4
1619777510000|2021-04-30 10:11:50|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2481.4|2477.4|2
1619777520000|2021-04-30 10:12:00|||||||||4
1619777580000|2021-04-30 10:13:00|2480.6|2476.6|2481.1|2477.1|2481.4|2477.4|2480.6|2476.6|5
1619777600000|2021-04-30 10:13:20|2481.4|2477.4|2481.1|2477.1|2481.4|2477.4|2481.1|2477.1|1
1619777610000|2021-04-30 10:13:30|2480.7|2476.7|2480.6|2476.6|2480.7|2476.7|2480.6|2476.6|0
1619777630000|2021-04-30 10:13:50|||||||||1
1619777650000|2021-04-30 10:14:10|2481.9|2477.9|2482.4|2478.4|2482.4|2478.4|2481.4|2477.4|3
1619777670000|2021-04-30 10:14:30|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|2482.9|2478.9|1
1619777740000|2021-04-30 10:15:40|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|2482.8|2478.8|0
1619777760000|2021-04-30 10:16:00|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|2482.4|2478.4|0
1619777820000|2021-04-30 10:17:00|2482.3|2478.3|2481.6|2477.6|2482.3|2478.3|2481.6|2477.6|7
1619777830000|2021-04-30 10:17:10|2484.2|2480.2|2483.1|2479.1|2484.2|2480.2|2483.1|2479.1|10
1619777840000|2021-04-30 10:17:20|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1619777850000|2021-04-30 10:17:30|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|1
1619777890000|2021-04-30 10:18:10|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1619777900000|2021-04-30 10:18:20|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2
1619777940000|2021-04-30 10:19:00|2483.7|2479.7|2483.6|2479.6|2483.7|2479.7|2483.6|2479.6|2
1619777950000|2021-04-30 10:19:10|2483.8|2479.8|2484.4|2480.4|2484.6|2480.6|2483.8|2479.8|1
1619777960000|2021-04-30 10:19:20|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|2485.1|2481.1|1
1619777970000|2021-04-30 10:19:30|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|2484.8|2480.8|0
1619778000000|2021-04-30 10:20:00|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1619778070000|2021-04-30 10:21:10|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|1
1619778080000|2021-04-30 10:21:20|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1619778090000|2021-04-30 10:21:30|2484.8|2480.8|2484.4|2480.4|2484.8|2480.8|2484.4|2480.4|5
1619778120000|2021-04-30 10:22:00|2484.1|2480.1|2483.6|2479.6|2484.4|2480.4|2483.6|2479.6|3
1619778150000|2021-04-30 10:22:30|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|2484.1|2480.1|3
1619778160000|2021-04-30 10:22:40|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|0
1619778190000|2021-04-30 10:23:10|||||||||1
1619778230000|2021-04-30 10:23:50|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|2485.3|2481.3|0
1619778240000|2021-04-30 10:24:00|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|2484.9|2480.9|1
1619778290000|2021-04-30 10:24:50|||||||||1
1619778300000|2021-04-30 10:25:00|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|0
1619778310000|2021-04-30 10:25:10|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1619778330000|2021-04-30 10:25:30|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|2484.6|2480.6|3
1619778350000|2021-04-30 10:25:50|||||||||1
1619778400000|2021-04-30 10:26:40|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|2484.4|2480.4|0
1619778420000|2021-04-30 10:27:00|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|2483.6|2479.6|6
1619778430000|2021-04-30 10:27:10|2483.4|2479.4|2483.6|2479.6|2484.1|2480.1|2483.4|2479.4|6
1619778450000|2021-04-30 10:27:30|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|2483.4|2479.4|0
1619778460000|2021-04-30 10:27:40|||||||||2
1619778480000|2021-04-30 10:28:00|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|2483.1|2479.1|3
1619778530000|2021-04-30 10:28:50|||||||||1
1619778540000|2021-04-30 10:29:00|||||||||140
1619778550000|2021-04-30 10:29:10|2483.4|2479.4|2483.6|2479.6|2483.6|2479.6|2483.4|2479.4|2
1619778650000|2021-04-30 10:30:50|2483.4|2479.4|2483.1|2479.1|2483.4|2479.4|2483.1|2479.1|2
1619778660000|2021-04-30 10:31:00|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|2482.7|2478.7|0
1619778670000|2021-04-30 10:31:10|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1619778680000|2021-04-30 10:31:20|2482.7|2478.7|2482.4|2478.4|2483.1|2479.1|2482.4|2478.4|7
1619778690000|2021-04-30 10:31:30|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|2482.6|2478.6|0
1619778720000|2021-04-30 10:32:00|2481.3|2477.3|2480.7|2476.7|2481.3|2477.3|2480.7|2476.7|3
1619778730000|2021-04-30 10:32:10|2480.6|2476.6|2480.1|2476.1|2480.6|2476.6|2480.1|2476.1|1
1619778740000|2021-04-30 10:32:20|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1619778760000|2021-04-30 10:32:40|||||||||11
1619778770000|2021-04-30 10:32:50|||||||||1
1619778790000|2021-04-30 10:33:10|||||||||1
1619778830000|2021-04-30 10:33:50|||||||||1
1619778840000|2021-04-30 10:34:00|||||||||30
1619778850000|2021-04-30 10:34:10|2479.7|2475.7|2480.1|2476.1|2480.1|2476.1|2479.7|2475.7|5
1619778860000|2021-04-30 10:34:20|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|2479.6|2475.6|0
1619778900000|2021-04-30 10:35:00|||||||||2
1619778920000|2021-04-30 10:35:20|||||||||3
1619778930000|2021-04-30 10:35:30|2477.6|2473.6|2475.7|2471.7|2477.6|2473.6|2475.6|2471.6|43
1619778940000|2021-04-30 10:35:40|2475.9|2471.9|2475.6|2471.6|2476.1|2472.1|2475.6|2471.6|0
1619778950000|2021-04-30 10:35:50|||||||||6
1619778960000|2021-04-30 10:36:00|2475.3|2471.3|2474.4|2470.4|2475.3|2471.3|2474.4|2470.4|3
1619778970000|2021-04-30 10:36:10|||||||||3
1619778990000|2021-04-30 10:36:30|2475.1|2471.1|2474.4|2470.4|2475.1|2471.1|2474.4|2470.4|14
1619779010000|2021-04-30 10:36:50|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|2475.1|2471.1|1
1619779020000|2021-04-30 10:37:00|2474.6|2470.6|2474.4|2470.4|2474.6|2470.6|2474.4|2470.4|2
1619779030000|2021-04-30 10:37:10|2474.6|2470.6|2474.7|2470.7|2475.6|2471.6|2474.6|2470.6|23
1619779050000|2021-04-30 10:37:30|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|2474.4|2470.4|0
1619779060000|2021-04-30 10:37:40|2474.6|2470.6|2475.1|2471.1|2475.4|2471.4|2474.6|2470.6|5
1619779080000|2021-04-30 10:38:00|||||||||1
1619779110000|2021-04-30 10:38:30|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|2475.4|2471.4|0
1619779120000|2021-04-30 10:38:40|2475.7|2471.7|2476.4|2472.4|2476.7|2472.7|2475.7|2471.7|10
1619779140000|2021-04-30 10:39:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|3
1619779180000|2021-04-30 10:39:40|2475.4|2471.4|2475.6|2471.6|2475.6|2471.6|2475.1|2471.1|2
1619779190000|2021-04-30 10:39:50|2476.4|2472.4|2476.4|2472.4|2476.4|2472.4|2476.1|2472.1|3
1619779200000|2021-04-30 10:40:00|2476.3|2472.3|2475.4|2471.4|2476.3|2472.3|2475.4|2471.4|6
1619779240000|2021-04-30 10:40:40|2476.2|2472.2|2476.4|2472.4|2476.4|2472.4|2476.2|2472.2|9
1619779260000|2021-04-30 10:41:00|||||||||2
1619779320000|2021-04-30 10:42:00|||||||||1
1619779330000|2021-04-30 10:42:10|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2
1619779370000|2021-04-30 10:42:50|||||||||1
1619779380000|2021-04-30 10:43:00|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|2475.7|2471.7|0
1619779390000|2021-04-30 10:43:10|2475.4|2471.4|2476.4|2472.4|2476.4|2472.4|2475.4|2471.4|3
1619779440000|2021-04-30 10:44:00|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|2476.1|2472.1|7
1619779450000|2021-04-30 10:44:10|2475.6|2471.6|2476.4|2472.4|2476.4|2472.4|2475.6|2471.6|3
1619779460000|2021-04-30 10:44:20|||||||||1
1619779480000|2021-04-30 10:44:40|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2477.4|2473.4|2
1619779540000|2021-04-30 10:45:40|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|2477.5|2473.5|0
1619779550000|2021-04-30 10:45:50|||||||||1
1619779560000|2021-04-30 10:46:00|2477.2|2473.2|2475.6|2471.6|2477.2|2473.2|2475.6|2471.6|13
1619779600000|2021-04-30 10:46:40|||||||||3
1619779610000|2021-04-30 10:46:50|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|2475.5|2471.5|1
1619779630000|2021-04-30 10:47:10|2475.6|2471.6|2476.1|2472.1|2476.1|2472.1|2475.6|2471.6|8
1619779660000|2021-04-30 10:47:40|2475.7|2471.7|2475.6|2471.6|2475.7|2471.7|2475.6|2471.6|0
1619779740000|2021-04-30 10:49:00|2475.5|2471.5|2474.6|2470.6|2475.5|2471.5|2474.6|2470.6|1
1619779750000|2021-04-30 10:49:10|||||||||1
1619779770000|2021-04-30 10:49:30|2474.1|2470.1|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|1
1619779790000|2021-04-30 10:49:50|2472.5|2468.5|2472.1|2468.1|2472.5|2468.5|2472.1|2468.1|31
1619779800000|2021-04-30 10:50:00|2472.5|2468.5|2471.6|2467.6|2472.5|2468.5|2471.6|2467.6|1
1619779820000|2021-04-30 10:50:20|||||||||1
1619779860000|2021-04-30 10:51:00|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|2472.5|2468.5|4
1619779870000|2021-04-30 10:51:10|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|6
1619779880000|2021-04-30 10:51:20|||||||||1
1619779910000|2021-04-30 10:51:50|2473.5|2469.5|2473.6|2469.6|2474.1|2470.1|2473.5|2469.5|2
1619779920000|2021-04-30 10:52:00|2473.5|2469.5|2472.6|2468.6|2473.5|2469.5|2472.6|2468.6|7
1619779950000|2021-04-30 10:52:30|2474.1|2470.1|2473.6|2469.6|2474.1|2470.1|2473.6|2469.6|2
1619779960000|2021-04-30 10:52:40|2473.5|2469.5|2472.6|2468.6|2473.5|2469.5|2472.6|2468.6|2
1619779970000|2021-04-30 10:52:50|||||||||1
1619780020000|2021-04-30 10:53:40|2472.5|2468.5|2472.6|2468.6|2472.6|2468.6|2472.1|2468.1|3
1619780060000|2021-04-30 10:54:20|2472.2|2468.2|2472.5|2468.5|2472.5|2468.5|2472.1|2468.1|2
1619780080000|2021-04-30 10:54:40|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|2472.1|2468.1|1
1619780100000|2021-04-30 10:55:00|2471.6|2467.6|2472.3|2468.3|2472.3|2468.3|2471.6|2467.6|3
1619780110000|2021-04-30 10:55:10|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1619780150000|2021-04-30 10:55:50|2472.7|2468.7|2473.5|2469.5|2473.5|2469.5|2472.7|2468.7|5
1619780210000|2021-04-30 10:56:50|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|4
1619780220000|2021-04-30 10:57:00|2472.6|2468.6|2473.1|2469.1|2473.1|2469.1|2472.6|2468.6|0
1619780260000|2021-04-30 10:57:40|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|2472.6|2468.6|0
1619780350000|2021-04-30 10:59:10|2473|2469|2473|2469|2473|2469|2473|2469|4
1619780360000|2021-04-30 10:59:20|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|2473.5|2469.5|0
1619780380000|2021-04-30 10:59:40|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|2473.1|2469.1|1
1619780400000|2021-04-30 11:00:00|2472.6|2468.6|2471.6|2467.6|2472.6|2468.6|2471.6|2467.6|8
1619780440000|2021-04-30 11:00:40|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|2470.6|2466.6|18
1619780450000|2021-04-30 11:00:50|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2471.5|2467.5|2
1619780460000|2021-04-30 11:01:00|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|4
1619780480000|2021-04-30 11:01:20|||||||||1
1619780490000|2021-04-30 11:01:30|2471.5|2467.5|2471.6|2467.6|2471.6|2467.6|2471.5|2467.5|5
1619780500000|2021-04-30 11:01:40|||||||||1
1619780520000|2021-04-30 11:02:00|2471.7|2467.7|2471.6|2467.6|2472.1|2468.1|2471.6|2467.6|2
1619780530000|2021-04-30 11:02:10|2470.6|2466.6|2471.6|2467.6|2471.6|2467.6|2470.6|2466.6|6
1619780540000|2021-04-30 11:02:20|2470.1|2466.1|2470.6|2466.6|2470.6|2466.6|2470.1|2466.1|6
1619780550000|2021-04-30 11:02:30|2470.2|2466.2|2470.5|2466.5|2470.5|2466.5|2470.2|2466.2|0
1619780560000|2021-04-30 11:02:40|2470.6|2466.6|2469.7|2465.7|2470.6|2466.6|2469.7|2465.7|13
1619780570000|2021-04-30 11:02:50|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|26
1619780580000|2021-04-30 11:03:00|||||||||23
1619780590000|2021-04-30 11:03:10|||||||||1
1619780640000|2021-04-30 11:04:00|2468.7|2464.7|2467.8|2463.8|2468.7|2464.7|2467.8|2463.8|4
1619780650000|2021-04-30 11:04:10|2467.6|2463.6|2464.3|2460.3|2467.6|2463.6|2464.3|2460.3|16
1619780660000|2021-04-30 11:04:20|2464.7|2460.7|2460.7|2456.7|2464.7|2460.7|2460.3|2456.3|134
1619780670000|2021-04-30 11:04:30|2461.6|2457.6|2460.8|2456.8|2461.6|2457.6|2460.8|2456.8|17
1619780680000|2021-04-30 11:04:40|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|10
1619780690000|2021-04-30 11:04:50|2459.8|2455.8|2458.7|2454.7|2459.8|2455.8|2458.7|2454.7|27
1619780700000|2021-04-30 11:05:00|2459.1|2455.1|2459.3|2455.3|2459.3|2455.3|2458.7|2454.7|3
1619780710000|2021-04-30 11:05:10|2459.2|2455.2|2459.1|2455.1|2459.6|2455.6|2458.7|2454.7|3
1619780720000|2021-04-30 11:05:20|2459.7|2455.7|2460.6|2456.6|2460.7|2456.7|2459.6|2455.6|20
1619780730000|2021-04-30 11:05:30|2460.7|2456.7|2460.6|2456.6|2460.7|2456.7|2460.6|2456.6|12
1619780740000|2021-04-30 11:05:40|||||||||2
1619780750000|2021-04-30 11:05:50|2460.7|2456.7|2460.6|2456.6|2460.7|2456.7|2460.6|2456.6|3
1619780760000|2021-04-30 11:06:00|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|2460.7|2456.7|19
1619780770000|2021-04-30 11:06:10|2460.8|2456.8|2461.6|2457.6|2461.6|2457.6|2460.7|2456.7|6
1619780780000|2021-04-30 11:06:20|2461.7|2457.7|2462.1|2458.1|2462.1|2458.1|2461.7|2457.7|2
1619780790000|2021-04-30 11:06:30|||||||||3
1619780800000|2021-04-30 11:06:40|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|2462.7|2458.7|1
1619780810000|2021-04-30 11:06:50|2463.7|2459.7|2463.2|2459.2|2463.7|2459.7|2462.7|2458.7|6
1619780840000|2021-04-30 11:07:20|||||||||6
1619780880000|2021-04-30 11:08:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1619780890000|2021-04-30 11:08:10|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|2
1619780900000|2021-04-30 11:08:20|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|12
1619780910000|2021-04-30 11:08:30|2463.2|2459.2|2463.3|2459.3|2463.7|2459.7|2463.2|2459.2|1
1619780920000|2021-04-30 11:08:40|||||||||1
1619780940000|2021-04-30 11:09:00|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1619780950000|2021-04-30 11:09:10|2464.6|2460.6|2464.8|2460.8|2464.8|2460.8|2464.6|2460.6|38
1619780960000|2021-04-30 11:09:20|2464.7|2460.7|2465.3|2461.3|2465.8|2461.8|2464.7|2460.7|31
1619780970000|2021-04-30 11:09:30|2464.9|2460.9|2465.3|2461.3|2465.3|2461.3|2464.8|2460.8|2
1619780980000|2021-04-30 11:09:40|2465.5|2461.5|2464.3|2460.3|2465.5|2461.5|2464.3|2460.3|22
1619780990000|2021-04-30 11:09:50|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2464.3|2460.3|2
1619781000000|2021-04-30 11:10:00|||||||||4
1619781010000|2021-04-30 11:10:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1619781030000|2021-04-30 11:10:30|2463.3|2459.3|2463.1|2459.1|2463.3|2459.3|2461.8|2457.8|17
1619781060000|2021-04-30 11:11:00|2463.2|2459.2|2463.7|2459.7|2464.1|2460.1|2463.2|2459.2|0
1619781080000|2021-04-30 11:11:20|2464.1|2460.1|2463.7|2459.7|2464.1|2460.1|2463.7|2459.7|0
1619781100000|2021-04-30 11:11:40|2463.2|2459.2|2463.7|2459.7|2463.7|2459.7|2463.2|2459.2|4
1619781110000|2021-04-30 11:11:50|||||||||1
1619781120000|2021-04-30 11:12:00|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2463.3|2459.3|2
1619781130000|2021-04-30 11:12:10|2463.2|2459.2|2463.3|2459.3|2463.3|2459.3|2462.7|2458.7|1
1619781150000|2021-04-30 11:12:30|2463.7|2459.7|2464.7|2460.7|2464.7|2460.7|2463.7|2459.7|6
1619781160000|2021-04-30 11:12:40|2465.7|2461.7|2464.3|2460.3|2465.7|2461.7|2464.3|2460.3|2
1619781170000|2021-04-30 11:12:50|||||||||1
1619781180000|2021-04-30 11:13:00|2463.8|2459.8|2463.7|2459.7|2463.8|2459.8|2463.7|2459.7|0
1619781200000|2021-04-30 11:13:20|||||||||3
1619781220000|2021-04-30 11:13:40|||||||||1
1619781240000|2021-04-30 11:14:00|2463.8|2459.8|2464.3|2460.3|2464.7|2460.7|2463.8|2459.8|2
1619781250000|2021-04-30 11:14:10|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|1
1619781290000|2021-04-30 11:14:50|2464.6|2460.6|2464.2|2460.2|2464.6|2460.6|2464.2|2460.2|1
1619781330000|2021-04-30 11:15:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|0
1619781370000|2021-04-30 11:16:10|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2464.2|2460.2|3
1619781380000|2021-04-30 11:16:20|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2464.3|2460.3|5
1619781400000|2021-04-30 11:16:40|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|0
1619781410000|2021-04-30 11:16:50|2464.2|2460.2|2463.7|2459.7|2464.3|2460.3|2463.7|2459.7|4
1619781440000|2021-04-30 11:17:20|2463.3|2459.3|2463.7|2459.7|2463.7|2459.7|2463.3|2459.3|5
1619781460000|2021-04-30 11:17:40|2464.1|2460.1|2463.7|2459.7|2464.1|2460.1|2463.6|2459.6|0
1619781470000|2021-04-30 11:17:50|2463.8|2459.8|2464.2|2460.2|2464.2|2460.2|2463.8|2459.8|1
1619781500000|2021-04-30 11:18:20|2463.8|2459.8|2464.3|2460.3|2464.3|2460.3|2463.7|2459.7|1
1619781540000|2021-04-30 11:19:00|||||||||8
1619781560000|2021-04-30 11:19:20|||||||||2
1619781570000|2021-04-30 11:19:30|2464.7|2460.7|2464.3|2460.3|2464.7|2460.7|2464.3|2460.3|1
1619781670000|2021-04-30 11:21:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|1
1619781690000|2021-04-30 11:21:30|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2464.3|2460.3|2
1619781710000|2021-04-30 11:21:50|2464.7|2460.7|2466.2|2462.2|2466.5|2462.5|2464.7|2460.7|3
1619781730000|2021-04-30 11:22:10|2466.3|2462.3|2466.7|2462.7|2466.7|2462.7|2466.3|2462.3|0
1619781740000|2021-04-30 11:22:20|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|13
1619781790000|2021-04-30 11:23:10|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|11
1619781810000|2021-04-30 11:23:30|2465.3|2461.3|2465.7|2461.7|2465.7|2461.7|2465.3|2461.3|7
1619781850000|2021-04-30 11:24:10|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|2466.2|2462.2|1
1619781880000|2021-04-30 11:24:40|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|5
1619781890000|2021-04-30 11:24:50|2467.6|2463.6|2465.3|2461.3|2467.6|2463.6|2465.3|2461.3|2
1619781900000|2021-04-30 11:25:00|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1619781910000|2021-04-30 11:25:10|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|0
1619781960000|2021-04-30 11:26:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1619781970000|2021-04-30 11:26:10|||||||||1
1619781990000|2021-04-30 11:26:30|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|2465.1|2461.1|1
1619782000000|2021-04-30 11:26:40|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|2465.2|2461.2|0
1619782020000|2021-04-30 11:27:00|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1619782030000|2021-04-30 11:27:10|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|2463.7|2459.7|4
1619782050000|2021-04-30 11:27:30|2464.2|2460.2|2465.1|2461.1|2465.1|2461.1|2464.2|2460.2|2
1619782080000|2021-04-30 11:28:00|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|2465.3|2461.3|0
1619782190000|2021-04-30 11:29:50|2464.9|2460.9|2467.2|2463.2|2467.2|2463.2|2464.8|2460.8|3
1619782210000|2021-04-30 11:30:10|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|0
1619782220000|2021-04-30 11:30:20|||||||||1
1619782240000|2021-04-30 11:30:40|||||||||1
1619782250000|2021-04-30 11:30:50|2465.3|2461.3|2466.3|2462.3|2466.3|2462.3|2465.3|2461.3|12
1619782260000|2021-04-30 11:31:00|2466.8|2462.8|2466.9|2462.9|2466.9|2462.9|2466.8|2462.8|1
1619782270000|2021-04-30 11:31:10|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|0
1619782290000|2021-04-30 11:31:30|2467.3|2463.3|2466.8|2462.8|2467.3|2463.3|2466.8|2462.8|2
1619782310000|2021-04-30 11:31:50|2468.2|2464.2|2467.8|2463.8|2468.2|2464.2|2467.8|2463.8|4
1619782320000|2021-04-30 11:32:00|2467.9|2463.9|2468.3|2464.3|2468.3|2464.3|2467.9|2463.9|1
1619782330000|2021-04-30 11:32:10|2468.7|2464.7|2468.2|2464.2|2468.7|2464.7|2468.2|2464.2|1
1619782340000|2021-04-30 11:32:20|2467.9|2463.9|2467.7|2463.7|2467.9|2463.9|2467.7|2463.7|0
1619782380000|2021-04-30 11:33:00|2467.2|2463.2|2466.3|2462.3|2467.2|2463.2|2466.3|2462.3|6
1619782420000|2021-04-30 11:33:40|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|0
1619782430000|2021-04-30 11:33:50|2466.3|2462.3|2467.2|2463.2|2467.2|2463.2|2466.3|2462.3|4
1619782440000|2021-04-30 11:34:00|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|2467.3|2463.3|0
1619782450000|2021-04-30 11:34:10|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619782460000|2021-04-30 11:34:20|2467.8|2463.8|2468.8|2464.8|2468.8|2464.8|2467.8|2463.8|6
1619782490000|2021-04-30 11:34:50|2469.3|2465.3|2468.8|2464.8|2469.3|2465.3|2468.8|2464.8|1
1619782510000|2021-04-30 11:35:10|||||||||2
1619782560000|2021-04-30 11:36:00|2468.7|2464.7|2468.7|2464.7|2469.3|2465.3|2468.7|2464.7|1
1619782570000|2021-04-30 11:36:10|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|2468.8|2464.8|1
1619782580000|2021-04-30 11:36:20|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619782620000|2021-04-30 11:37:00|||||||||1
1619782640000|2021-04-30 11:37:20|||||||||2
1619782670000|2021-04-30 11:37:50|2469.8|2465.8|2469.7|2465.7|2469.8|2465.8|2469.4|2465.4|1
1619782680000|2021-04-30 11:38:00|2469.3|2465.3|2469.7|2465.7|2469.7|2465.7|2469.3|2465.3|0
1619782730000|2021-04-30 11:38:50|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|1
1619782750000|2021-04-30 11:39:10|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|2469.2|2465.2|0
1619782760000|2021-04-30 11:39:20|2468.7|2464.7|2468.7|2464.7|2468.7|2464.7|2468.3|2464.3|51
1619782790000|2021-04-30 11:39:50|||||||||1
1619782810000|2021-04-30 11:40:10|2468.3|2464.3|2469.2|2465.2|2469.2|2465.2|2468.3|2464.3|3
1619782830000|2021-04-30 11:40:30|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|2469.3|2465.3|4
1619782870000|2021-04-30 11:41:10|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|2469.1|2465.1|0
1619782910000|2021-04-30 11:41:50|2468.7|2464.7|2469.1|2465.1|2469.1|2465.1|2468.7|2464.7|1
1619782920000|2021-04-30 11:42:00|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1619782930000|2021-04-30 11:42:10|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|11
1619782950000|2021-04-30 11:42:30|2473.2|2469.2|2472.3|2468.3|2473.2|2469.2|2472.3|2468.3|3
1619782960000|2021-04-30 11:42:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1619782970000|2021-04-30 11:42:50|2472.6|2468.6|2473.1|2469.1|2473.1|2469.1|2471.7|2467.7|4
1619782980000|2021-04-30 11:43:00|2473.2|2469.2|2472.7|2468.7|2473.2|2469.2|2472.2|2468.2|2
1619783000000|2021-04-30 11:43:20|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|5
1619783010000|2021-04-30 11:43:30|2472.2|2468.2|2472.7|2468.7|2472.7|2468.7|2472.2|2468.2|2
1619783020000|2021-04-30 11:43:40|2473.7|2469.7|2473.7|2469.7|2474.1|2470.1|2473.7|2469.7|4
1619783030000|2021-04-30 11:43:50|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|2474.7|2470.7|5
1619783040000|2021-04-30 11:44:00|2474.5|2470.5|2474.1|2470.1|2474.5|2470.5|2473.7|2469.7|2
1619783060000|2021-04-30 11:44:20|2474.6|2470.6|2474.7|2470.7|2474.7|2470.7|2474.6|2470.6|1
1619783070000|2021-04-30 11:44:30|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|2474.2|2470.2|3
1619783080000|2021-04-30 11:44:40|2474.6|2470.6|2474.7|2470.7|2474.7|2470.7|2474.6|2470.6|0
1619783100000|2021-04-30 11:45:00|2473.7|2469.7|2472.7|2468.7|2473.7|2469.7|2472.7|2468.7|5
1619783130000|2021-04-30 11:45:30|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|2472.3|2468.3|6
1619783140000|2021-04-30 11:45:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1619783150000|2021-04-30 11:45:50|2471.7|2467.7|2472.2|2468.2|2472.2|2468.2|2471.7|2467.7|3
1619783160000|2021-04-30 11:46:00|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1619783170000|2021-04-30 11:46:10|2471.8|2467.8|2472.2|2468.2|2472.2|2468.2|2471.8|2467.8|1
1619783190000|2021-04-30 11:46:30|2471.8|2467.8|2472.1|2468.1|2472.1|2468.1|2471.7|2467.7|4
1619783200000|2021-04-30 11:46:40|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|2472.2|2468.2|0
1619783210000|2021-04-30 11:46:50|||||||||110
1619783220000|2021-04-30 11:47:00|2471.7|2467.7|2472.7|2468.7|2472.7|2468.7|2471.3|2467.3|4
1619783240000|2021-04-30 11:47:20|2472.9|2468.9|2472.7|2468.7|2473.7|2469.7|2472.7|2468.7|3
1619783260000|2021-04-30 11:47:40|||||||||1
1619783280000|2021-04-30 11:48:00|||||||||1
1619783290000|2021-04-30 11:48:10|2471.9|2467.9|2471.3|2467.3|2471.9|2467.9|2471.3|2467.3|1
1619783320000|2021-04-30 11:48:40|||||||||1
1619783340000|2021-04-30 11:49:00|||||||||1
1619783360000|2021-04-30 11:49:20|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|2471.7|2467.7|0
1619783380000|2021-04-30 11:49:40|||||||||1
1619783390000|2021-04-30 11:49:50|2471.5|2467.5|2470.3|2466.3|2471.5|2467.5|2470.3|2466.3|2
1619783410000|2021-04-30 11:50:10|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2471.3|2467.3|2
1619783430000|2021-04-30 11:50:30|||||||||2
1619783440000|2021-04-30 11:50:40|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|2471.2|2467.2|0
1619783450000|2021-04-30 11:50:50|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|2470.7|2466.7|0
1619783460000|2021-04-30 11:51:00|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|8
1619783490000|2021-04-30 11:51:30|2469.8|2465.8|2468.8|2464.8|2469.8|2465.8|2468.8|2464.8|1
1619783500000|2021-04-30 11:51:40|2468.9|2464.9|2469.3|2465.3|2469.3|2465.3|2468.9|2464.9|4
1619783530000|2021-04-30 11:52:10|2469.7|2465.7|2469.7|2465.7|2469.8|2465.8|2469.7|2465.7|1
1619783540000|2021-04-30 11:52:20|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|2469.8|2465.8|1
1619783550000|2021-04-30 11:52:30|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2
1619783580000|2021-04-30 11:53:00|2469.9|2465.9|2469.8|2465.8|2469.9|2465.9|2469.8|2465.8|0
1619783610000|2021-04-30 11:53:30|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2
1619783620000|2021-04-30 11:53:40|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|2470.3|2466.3|5
1619783660000|2021-04-30 11:54:20|2469.8|2465.8|2467.8|2463.8|2469.8|2465.8|2467.8|2463.8|41
1619783670000|2021-04-30 11:54:30|2468.3|2464.3|2468.7|2464.7|2468.7|2464.7|2468.3|2464.3|1
1619783680000|2021-04-30 11:54:40|2468.3|2464.3|2468.3|2464.3|2468.7|2464.7|2468.3|2464.3|1
1619783730000|2021-04-30 11:55:30|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|2467.8|2463.8|1
1619783740000|2021-04-30 11:55:40|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|0
1619783750000|2021-04-30 11:55:50|||||||||1
1619783770000|2021-04-30 11:56:10|2467.6|2463.6|2466.8|2462.8|2467.6|2463.6|2466.8|2462.8|3
1619783790000|2021-04-30 11:56:30|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|2466.7|2462.7|1
1619783800000|2021-04-30 11:56:40|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|2466.8|2462.8|6
1619783810000|2021-04-30 11:56:50|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2467.7|2463.7|2
1619783820000|2021-04-30 11:57:00|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|2468.3|2464.3|4
1619783830000|2021-04-30 11:57:10|2467.9|2463.9|2466.7|2462.7|2467.9|2463.9|2466.7|2462.7|16
1619783840000|2021-04-30 11:57:20|||||||||1
1619783870000|2021-04-30 11:57:50|||||||||2
1619783880000|2021-04-30 11:58:00|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|2465.7|2461.7|7
1619783890000|2021-04-30 11:58:10|||||||||2
1619783900000|2021-04-30 11:58:20|2465.6|2461.6|2464.8|2460.8|2465.6|2461.6|2464.8|2460.8|7
1619783910000|2021-04-30 11:58:30|||||||||4
1619783920000|2021-04-30 11:58:40|2464.3|2460.3|2463.9|2459.9|2464.3|2460.3|2463.9|2459.9|2
1619783930000|2021-04-30 11:58:50|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2463.8|2459.8|2
1619783940000|2021-04-30 11:59:00|||||||||7
1619783950000|2021-04-30 11:59:10|2463.7|2459.7|2464.7|2460.7|2464.7|2460.7|2463.7|2459.7|1
1619783980000|2021-04-30 11:59:40|2464.9|2460.9|2465.7|2461.7|2465.7|2461.7|2464.8|2460.8|5
1619783990000|2021-04-30 11:59:50|2465.9|2461.9|2466.7|2462.7|2466.7|2462.7|2465.8|2461.8|4
1619784000000|2021-04-30 12:00:00|2465.3|2461.3|2465.7|2461.7|2465.7|2461.7|2465.2|2461.2|22
1619784010000|2021-04-30 12:00:10|2466.3|2462.3|2468.7|2464.7|2468.7|2464.7|2466.3|2462.3|16
1619784020000|2021-04-30 12:00:20|2467.9|2463.9|2468.7|2464.7|2468.7|2464.7|2467.7|2463.7|14
1619784030000|2021-04-30 12:00:30|2469.5|2465.5|2469.6|2465.6|2469.6|2465.6|2469.5|2465.5|6
1619784040000|2021-04-30 12:00:40|2470.3|2466.3|2470.5|2466.5|2471.1|2467.1|2469.6|2465.6|20
1619784050000|2021-04-30 12:00:50|2470.7|2466.7|2469.9|2465.9|2470.7|2466.7|2469.5|2465.5|6
1619784060000|2021-04-30 12:01:00|2469.5|2465.5|2470.5|2466.5|2471|2467|2469.5|2465.5|6
1619784070000|2021-04-30 12:01:10|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|1
1619784080000|2021-04-30 12:01:20|2470.9|2466.9|2470.4|2466.4|2470.9|2466.9|2469.5|2465.5|28
1619784090000|2021-04-30 12:01:30|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|2469.5|2465.5|5
1619784100000|2021-04-30 12:01:40|2469.6|2465.6|2470.4|2466.4|2471|2467|2469.6|2465.6|5
1619784110000|2021-04-30 12:01:50|2471.1|2467.1|2471|2467|2471.5|2467.5|2470.4|2466.4|6
1619784120000|2021-04-30 12:02:00|2472|2468|2472.5|2468.5|2472.5|2468.5|2471.5|2467.5|5
1619784130000|2021-04-30 12:02:10|2472.9|2468.9|2473.5|2469.5|2473.5|2469.5|2472.5|2468.5|10
1619784140000|2021-04-30 12:02:20|2474.5|2470.5|2474.5|2470.5|2474.5|2470.5|2474.4|2470.4|4
1619784150000|2021-04-30 12:02:30|2474.4|2470.4|2474.4|2470.4|2474.5|2470.5|2473.4|2469.4|20
1619784160000|2021-04-30 12:02:40|2474.5|2470.5|2474.4|2470.4|2474.5|2470.5|2474.4|2470.4|4
1619784170000|2021-04-30 12:02:50|2474.2|2470.2|2473.4|2469.4|2474.4|2470.4|2473.4|2469.4|5
1619784180000|2021-04-30 12:03:00|2473.5|2469.5|2472.5|2468.5|2473.5|2469.5|2471.9|2467.9|3
1619784200000|2021-04-30 12:03:20|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2471.1|2467.1|2
1619784210000|2021-04-30 12:03:30|2471|2467|2471.9|2467.9|2471.9|2467.9|2471|2467|5
1619784220000|2021-04-30 12:03:40|2472.2|2468.2|2471.5|2467.5|2472.2|2468.2|2471.5|2467.5|6
1619784230000|2021-04-30 12:03:50|||||||||1
1619784240000|2021-04-30 12:04:00|2470.7|2466.7|2470.5|2466.5|2470.7|2466.7|2470|2466|7
1619784250000|2021-04-30 12:04:10|||||||||2
1619784260000|2021-04-30 12:04:20|||||||||2
1619784270000|2021-04-30 12:04:30|||||||||2
1619784280000|2021-04-30 12:04:40|2470.9|2466.9|2471.5|2467.5|2472.4|2468.4|2470.9|2466.9|4
1619784290000|2021-04-30 12:04:50|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|2471.4|2467.4|4
1619784300000|2021-04-30 12:05:00|2471.5|2467.5|2471.5|2467.5|2472.2|2468.2|2471.5|2467.5|9
1619784310000|2021-04-30 12:05:10|2471|2467|2470.2|2466.2|2471|2467|2469.5|2465.5|12
1619784320000|2021-04-30 12:05:20|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2469.9|2465.9|7
1619784330000|2021-04-30 12:05:30|||||||||5
1619784340000|2021-04-30 12:05:40|||||||||1
1619784350000|2021-04-30 12:05:50|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|2472.4|2468.4|22
1619784360000|2021-04-30 12:06:00|||||||||4
1619784370000|2021-04-30 12:06:10|||||||||2
1619784380000|2021-04-30 12:06:20|||||||||1
1619784390000|2021-04-30 12:06:30|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|2471.6|2467.6|5
1619784400000|2021-04-30 12:06:40|2471.5|2467.5|2471.9|2467.9|2471.9|2467.9|2470.5|2466.5|3
1619784410000|2021-04-30 12:06:50|2472.1|2468.1|2471.5|2467.5|2472.2|2468.2|2471.5|2467.5|11
1619784420000|2021-04-30 12:07:00|2471.1|2467.1|2471.5|2467.5|2471.5|2467.5|2471.1|2467.1|7
1619784430000|2021-04-30 12:07:10|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|6
1619784440000|2021-04-30 12:07:20|2469.5|2465.5|2470.5|2466.5|2470.5|2466.5|2469.5|2465.5|4
1619784450000|2021-04-30 12:07:30|2470|2466|2469.5|2465.5|2470|2466|2469.5|2465.5|2
1619784460000|2021-04-30 12:07:40|||||||||1
1619784470000|2021-04-30 12:07:50|||||||||3
1619784480000|2021-04-30 12:08:00|2469.2|2465.2|2468.5|2464.5|2469.2|2465.2|2468.5|2464.5|4
1619784490000|2021-04-30 12:08:10|||||||||10
1619784500000|2021-04-30 12:08:20|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|2468.4|2464.4|8
1619784510000|2021-04-30 12:08:30|2468.5|2464.5|2468.1|2464.1|2468.5|2464.5|2467.6|2463.6|8
1619784520000|2021-04-30 12:08:40|2468|2464|2468|2464|2468|2464|2468|2464|0
1619784530000|2021-04-30 12:08:50|2468.4|2464.4|2467.6|2463.6|2468.4|2464.4|2467.6|2463.6|1
1619784540000|2021-04-30 12:09:00|2469.5|2465.5|2469.6|2465.6|2470|2466|2469.5|2465.5|18
1619784550000|2021-04-30 12:09:10|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|2470.4|2466.4|3
1619784560000|2021-04-30 12:09:20|2470|2466|2469.6|2465.6|2470|2466|2469.5|2465.5|20
1619784570000|2021-04-30 12:09:30|2469.1|2465.1|2468.6|2464.6|2469.1|2465.1|2468.6|2464.6|3
1619784580000|2021-04-30 12:09:40|2469.6|2465.6|2469.6|2465.6|2469.8|2465.8|2469.6|2465.6|5
1619784590000|2021-04-30 12:09:50|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.2|2465.2|2
1619784600000|2021-04-30 12:10:00|||||||||1
1619784610000|2021-04-30 12:10:10|||||||||1
1619784620000|2021-04-30 12:10:20|||||||||1
1619784630000|2021-04-30 12:10:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.5|2465.5|29
1619784640000|2021-04-30 12:10:40|2469.7|2465.7|2470.1|2466.1|2470.1|2466.1|2469.7|2465.7|2
1619784650000|2021-04-30 12:10:50|2470.5|2466.5|2470.5|2466.5|2470.5|2466.5|2470.1|2466.1|1
1619784660000|2021-04-30 12:11:00|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2470.1|2466.1|2
1619784670000|2021-04-30 12:11:10|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|2469.7|2465.7|1
1619784690000|2021-04-30 12:11:30|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2469.6|2465.6|2
1619784700000|2021-04-30 12:11:40|||||||||6
1619784710000|2021-04-30 12:11:50|||||||||2
1619784720000|2021-04-30 12:12:00|||||||||2
1619784740000|2021-04-30 12:12:20|||||||||1
1619784750000|2021-04-30 12:12:30|||||||||1
1619784780000|2021-04-30 12:13:00|||||||||1
1619784790000|2021-04-30 12:13:10|||||||||2
1619784800000|2021-04-30 12:13:20|2469.5|2465.5|2468.1|2464.1|2469.5|2465.5|2468.1|2464.1|11
1619784810000|2021-04-30 12:13:30|2468|2464|2466.8|2462.8|2468|2464|2466.8|2462.8|4
1619784820000|2021-04-30 12:13:40|2466.6|2462.6|2466.7|2462.7|2466.7|2462.7|2466.6|2462.6|2
1619784830000|2021-04-30 12:13:50|||||||||1
1619784840000|2021-04-30 12:14:00|2466.2|2462.2|2466.7|2462.7|2466.7|2462.7|2466.2|2462.2|3
1619784850000|2021-04-30 12:14:10|||||||||1
1619784860000|2021-04-30 12:14:20|||||||||2
1619784870000|2021-04-30 12:14:30|2466.3|2462.3|2466.2|2462.2|2466.3|2462.3|2466.1|2462.1|3
1619784890000|2021-04-30 12:14:50|2465.8|2461.8|2465.7|2461.7|2465.8|2461.8|2465.7|2461.7|4
1619784900000|2021-04-30 12:15:00|2465.3|2461.3|2464.9|2460.9|2465.3|2461.3|2464.9|2460.9|1
1619784910000|2021-04-30 12:15:10|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|2464.7|2460.7|0
1619784920000|2021-04-30 12:15:20|2464.6|2460.6|2462.8|2458.8|2464.6|2460.6|2462.8|2458.8|2
1619784930000|2021-04-30 12:15:30|||||||||3
1619784940000|2021-04-30 12:15:40|||||||||1
1619784950000|2021-04-30 12:15:50|2463.8|2459.8|2462.3|2458.3|2463.8|2459.8|2462.3|2458.3|7
1619784960000|2021-04-30 12:16:00|2461.7|2457.7|2460.7|2456.7|2461.7|2457.7|2460.7|2456.7|12
1619784970000|2021-04-30 12:16:10|||||||||4
1619784980000|2021-04-30 12:16:20|||||||||6
1619784990000|2021-04-30 12:16:30|||||||||1
1619785000000|2021-04-30 12:16:40|||||||||2
1619785010000|2021-04-30 12:16:50|||||||||6
1619785020000|2021-04-30 12:17:00|||||||||10
1619785030000|2021-04-30 12:17:10|||||||||8
1619785040000|2021-04-30 12:17:20|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|2460.6|2456.6|7
1619785050000|2021-04-30 12:17:30|||||||||3
1619785060000|2021-04-30 12:17:40|||||||||4
1619785070000|2021-04-30 12:17:50|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|8
1619785080000|2021-04-30 12:18:00|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|2459.6|2455.6|23
1619785100000|2021-04-30 12:18:20|||||||||1
1619785110000|2021-04-30 12:18:30|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|2459.7|2455.7|26
1619785120000|2021-04-30 12:18:40|||||||||1
1619785130000|2021-04-30 12:18:50|||||||||1
1619785140000|2021-04-30 12:19:00|2459.3|2455.3|2455.7|2451.7|2459.3|2455.3|2455.7|2451.7|43
1619785150000|2021-04-30 12:19:10|||||||||7
1619785160000|2021-04-30 12:19:20|2455.3|2451.3|2451.7|2447.7|2455.3|2451.3|2451.7|2447.7|33
1619785170000|2021-04-30 12:19:30|2451.8|2447.8|2451.7|2447.7|2451.8|2447.8|2451.7|2447.7|6
1619785180000|2021-04-30 12:19:40|2451.3|2447.3|2451.3|2447.3|2451.7|2447.7|2451.3|2447.3|8
1619785190000|2021-04-30 12:19:50|2450.9|2446.9|2451.3|2447.3|2451.8|2447.8|2450.6|2446.6|56
1619785200000|2021-04-30 12:20:00|2451.7|2447.7|2451.3|2447.3|2451.8|2447.8|2451.3|2447.3|17
1619785210000|2021-04-30 12:20:10|2451.7|2447.7|2451.7|2447.7|2452.7|2448.7|2451.7|2447.7|12
1619785220000|2021-04-30 12:20:20|2451.3|2447.3|2451.3|2447.3|2451.3|2447.3|2450.8|2446.8|10
1619785230000|2021-04-30 12:20:30|2451.7|2447.7|2452.3|2448.3|2452.3|2448.3|2451.3|2447.3|37
1619785240000|2021-04-30 12:20:40|2451.7|2447.7|2451.3|2447.3|2451.7|2447.7|2451.3|2447.3|5
1619785250000|2021-04-30 12:20:50|2450.9|2446.9|2451.7|2447.7|2451.7|2447.7|2450.8|2446.8|9
1619785260000|2021-04-30 12:21:00|2451.3|2447.3|2450.8|2446.8|2451.3|2447.3|2450.8|2446.8|12
1619785270000|2021-04-30 12:21:10|2450.9|2446.9|2450.8|2446.8|2450.9|2446.9|2450.8|2446.8|2
1619785280000|2021-04-30 12:21:20|||||||||8
1619785290000|2021-04-30 12:21:30|2450.4|2446.4|2450.7|2446.7|2450.8|2446.8|2450.1|2446.1|10
1619785300000|2021-04-30 12:21:40|2450.8|2446.8|2449.8|2445.8|2450.8|2446.8|2449.8|2445.8|18
1619785310000|2021-04-30 12:21:50|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|2449.7|2445.7|6
1619785320000|2021-04-30 12:22:00|||||||||8
1619785330000|2021-04-30 12:22:10|||||||||13
1619785340000|2021-04-30 12:22:20|||||||||3
1619785350000|2021-04-30 12:22:30|||||||||14
1619785360000|2021-04-30 12:22:40|||||||||10
1619785370000|2021-04-30 12:22:50|2449.8|2445.8|2449.7|2445.7|2449.8|2445.8|2449.7|2445.7|2
1619785380000|2021-04-30 12:23:00|||||||||1
1619785390000|2021-04-30 12:23:10|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|2449.8|2445.8|1
1619785400000|2021-04-30 12:23:20|2449.7|2445.7|2446.7|2442.7|2449.7|2445.7|2446.7|2442.7|62
1619785410000|2021-04-30 12:23:30|2446.8|2442.8|2446.7|2442.7|2446.8|2442.8|2446.7|2442.7|20
1619785420000|2021-04-30 12:23:40|2446.8|2442.8|2446.7|2442.7|2446.8|2442.8|2446.7|2442.7|7
1619785430000|2021-04-30 12:23:50|2446.8|2442.8|2446.7|2442.7|2446.8|2442.8|2446.7|2442.7|4
1619785440000|2021-04-30 12:24:00|2446.8|2442.8|2444.7|2440.7|2446.8|2442.8|2444.7|2440.7|23
1619785450000|2021-04-30 12:24:10|2444.8|2440.8|2444.7|2440.7|2444.8|2440.8|2444.7|2440.7|48
1619785460000|2021-04-30 12:24:20|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|2444.8|2440.8|9
1619785470000|2021-04-30 12:24:30|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.4|2441.4|14
1619785480000|2021-04-30 12:24:40|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2446.1|2442.1|2
1619785490000|2021-04-30 12:24:50|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|1
1619785500000|2021-04-30 12:25:00|2445.6|2441.6|2445.9|2441.9|2446.1|2442.1|2444.9|2440.9|31
1619785510000|2021-04-30 12:25:10|2448.2|2444.2|2447.9|2443.9|2449.1|2445.1|2447.9|2443.9|92
1619785520000|2021-04-30 12:25:20|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|2447.6|2443.6|12
1619785530000|2021-04-30 12:25:30|2447.1|2443.1|2446.9|2442.9|2447.1|2443.1|2445.9|2441.9|31
1619785540000|2021-04-30 12:25:40|||||||||2
1619785550000|2021-04-30 12:25:50|2446.6|2442.6|2446.1|2442.1|2446.6|2442.6|2445.6|2441.6|4
1619785560000|2021-04-30 12:26:00|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.6|2441.6|3
1619785580000|2021-04-30 12:26:20|2445.6|2441.6|2445.9|2441.9|2445.9|2441.9|2445.6|2441.6|6
1619785590000|2021-04-30 12:26:30|2446.8|2442.8|2446.7|2442.7|2446.8|2442.8|2446.3|2442.3|99
1619785600000|2021-04-30 12:26:40|2445.8|2441.8|2446.7|2442.7|2446.7|2442.7|2445.8|2441.8|8
1619785610000|2021-04-30 12:26:50|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|2446.3|2442.3|3
1619785620000|2021-04-30 12:27:00|2445.8|2441.8|2446.9|2442.9|2446.9|2442.9|2445.8|2441.8|59
1619785630000|2021-04-30 12:27:10|2446.8|2442.8|2448.1|2444.1|2448.1|2444.1|2446.8|2442.8|10
1619785640000|2021-04-30 12:27:20|2448.3|2444.3|2448.4|2444.4|2448.8|2444.8|2448.3|2444.3|1
1619785650000|2021-04-30 12:27:30|2448.3|2444.3|2451.3|2447.3|2451.7|2447.7|2447.9|2443.9|10
1619785660000|2021-04-30 12:27:40|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|2450.8|2446.8|6
1619785670000|2021-04-30 12:27:50|2450.9|2446.9|2451.3|2447.3|2451.3|2447.3|2450.9|2446.9|11
1619785680000|2021-04-30 12:28:00|2451.2|2447.2|2450.7|2446.7|2451.2|2447.2|2450.7|2446.7|3
1619785690000|2021-04-30 12:28:10|2450.8|2446.8|2451.2|2447.2|2451.2|2447.2|2450.8|2446.8|16
1619785700000|2021-04-30 12:28:20|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2451.1|2447.1|2
1619785710000|2021-04-30 12:28:30|2450.7|2446.7|2450.3|2446.3|2450.7|2446.7|2450.3|2446.3|12
1619785720000|2021-04-30 12:28:40|2449.9|2445.9|2449.7|2445.7|2449.9|2445.9|2449.7|2445.7|3
1619785730000|2021-04-30 12:28:50|2449.3|2445.3|2449.2|2445.2|2449.3|2445.3|2449.2|2445.2|3
1619785740000|2021-04-30 12:29:00|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|2449.3|2445.3|4
1619785750000|2021-04-30 12:29:10|||||||||1
1619785760000|2021-04-30 12:29:20|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|2448.3|2444.3|8
1619785770000|2021-04-30 12:29:30|||||||||5
1619785780000|2021-04-30 12:29:40|2447.9|2443.9|2447.8|2443.8|2447.9|2443.9|2447.8|2443.8|7
1619785790000|2021-04-30 12:29:50|2447.1|2443.1|2446.9|2442.9|2447.6|2443.6|2446.9|2442.9|6
1619785800000|2021-04-30 12:30:00|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|2446.6|2442.6|35
1619785810000|2021-04-30 12:30:10|2446.4|2442.4|2446.1|2442.1|2446.4|2442.4|2445.9|2441.9|8
1619785820000|2021-04-30 12:30:20|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|2445.9|2441.9|1
1619785840000|2021-04-30 12:30:40|||||||||10
1619785850000|2021-04-30 12:30:50|2445.8|2441.8|2445.3|2441.3|2445.8|2441.8|2444.9|2440.9|278
1619785860000|2021-04-30 12:31:00|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|2444.9|2440.9|5
1619785870000|2021-04-30 12:31:10|2444.8|2440.8|2444.7|2440.7|2444.8|2440.8|2444.7|2440.7|101
1619785880000|2021-04-30 12:31:20|||||||||32
1619785890000|2021-04-30 12:31:30|||||||||22
1619785910000|2021-04-30 12:31:50|||||||||35
1619785920000|2021-04-30 12:32:00|2444.5|2440.5|2443.7|2439.7|2444.5|2440.5|2442.8|2438.8|6
1619785930000|2021-04-30 12:32:10|2442.2|2438.2|2441.7|2437.7|2442.7|2438.7|2441.6|2437.6|49
1619785940000|2021-04-30 12:32:20|2440.3|2436.3|2441.3|2437.3|2441.7|2437.7|2440.3|2436.3|29
1619785950000|2021-04-30 12:32:30|2441.2|2437.2|2438.7|2434.7|2441.7|2437.7|2438.2|2434.2|17
1619785960000|2021-04-30 12:32:40|2437.9|2433.9|2437.7|2433.7|2437.9|2433.9|2437.7|2433.7|11
1619785970000|2021-04-30 12:32:50|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|2436.7|2432.7|6
1619785980000|2021-04-30 12:33:00|2435.8|2431.8|2430.8|2426.8|2435.8|2431.8|2430.1|2426.1|118
1619785990000|2021-04-30 12:33:10|2430.5|2426.5|2427.9|2423.9|2430.5|2426.5|2427.9|2423.9|16
1619786000000|2021-04-30 12:33:20|2427.6|2423.6|2427.8|2423.8|2427.8|2423.8|2427.6|2423.6|29
1619786010000|2021-04-30 12:33:30|2427.4|2423.4|2426.8|2422.8|2427.4|2423.4|2426.7|2422.7|107
1619786020000|2021-04-30 12:33:40|2427.7|2423.7|2427.9|2423.9|2428.4|2424.4|2427.7|2423.7|65
1619786030000|2021-04-30 12:33:50|2430.9|2426.9|2429.7|2425.7|2430.9|2426.9|2428.6|2424.6|56
1619786040000|2021-04-30 12:34:00|2429.9|2425.9|2432.9|2428.9|2432.9|2428.9|2429.9|2425.9|26
1619786050000|2021-04-30 12:34:10|2434.8|2430.8|2433.6|2429.6|2434.8|2430.8|2432.9|2428.9|75
1619786060000|2021-04-30 12:34:20|2430.9|2426.9|2428.1|2424.1|2430.9|2426.9|2427.9|2423.9|132
1619786070000|2021-04-30 12:34:30|2427.9|2423.9|2427.9|2423.9|2428.6|2424.6|2427.6|2423.6|67
1619786080000|2021-04-30 12:34:40|2428.6|2424.6|2428.4|2424.4|2428.9|2424.9|2428.4|2424.4|17
1619786090000|2021-04-30 12:34:50|2428.8|2424.8|2427.9|2423.9|2428.9|2424.9|2427.9|2423.9|10
1619786100000|2021-04-30 12:35:00|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|2428.7|2424.7|4
1619786110000|2021-04-30 12:35:10|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2427.9|2423.9|10
1619786120000|2021-04-30 12:35:20|||||||||5
1619786130000|2021-04-30 12:35:30|2428.2|2424.2|2428.6|2424.6|2428.9|2424.9|2428.2|2424.2|28
1619786140000|2021-04-30 12:35:40|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|2428.9|2424.9|5
1619786150000|2021-04-30 12:35:50|||||||||11
1619786160000|2021-04-30 12:36:00|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|2427.1|2423.1|50
1619786170000|2021-04-30 12:36:10|2428.6|2424.6|2427.1|2423.1|2428.6|2424.6|2427.1|2423.1|73
1619786180000|2021-04-30 12:36:20|2426.9|2422.9|2427.6|2423.6|2428.2|2424.2|2426.9|2422.9|9
1619786190000|2021-04-30 12:36:30|||||||||13
1619786200000|2021-04-30 12:36:40|2427.3|2423.3|2430.4|2426.4|2431.4|2427.4|2426.9|2422.9|18
1619786210000|2021-04-30 12:36:50|2429.4|2425.4|2430.9|2426.9|2430.9|2426.9|2429.4|2425.4|2
1619786220000|2021-04-30 12:37:00|2430.4|2426.4|2430.9|2426.9|2430.9|2426.9|2430.4|2426.4|26
1619786230000|2021-04-30 12:37:10|2432.4|2428.4|2432.9|2428.9|2433.3|2429.3|2431.9|2427.9|14
1619786240000|2021-04-30 12:37:20|2433.3|2429.3|2433.8|2429.8|2433.8|2429.8|2432.9|2428.9|10
1619786250000|2021-04-30 12:37:30|2433.9|2429.9|2434.9|2430.9|2434.9|2430.9|2433.9|2429.9|58
1619786260000|2021-04-30 12:37:40|2434.6|2430.6|2434.9|2430.9|2434.9|2430.9|2434.6|2430.6|17
1619786270000|2021-04-30 12:37:50|||||||||26
1619786280000|2021-04-30 12:38:00|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|2434.6|2430.6|48
1619786290000|2021-04-30 12:38:10|2434.4|2430.4|2434.9|2430.9|2435.9|2431.9|2434.4|2430.4|21
1619786300000|2021-04-30 12:38:20|||||||||1
1619786310000|2021-04-30 12:38:30|||||||||5
1619786320000|2021-04-30 12:38:40|||||||||2
1619786330000|2021-04-30 12:38:50|||||||||18
1619786340000|2021-04-30 12:39:00|||||||||1
1619786350000|2021-04-30 12:39:10|||||||||5
1619786360000|2021-04-30 12:39:20|||||||||5
1619786370000|2021-04-30 12:39:30|2434.8|2430.8|2433.9|2429.9|2434.8|2430.8|2433.9|2429.9|8
1619786380000|2021-04-30 12:39:40|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|2431.9|2427.9|30
1619786390000|2021-04-30 12:39:50|2431.6|2427.6|2431.9|2427.9|2431.9|2427.9|2431.6|2427.6|40
1619786400000|2021-04-30 12:40:00|||||||||4
1619786410000|2021-04-30 12:40:10|||||||||7
1619786420000|2021-04-30 12:40:20|||||||||1
1619786430000|2021-04-30 12:40:30|||||||||2
1619786440000|2021-04-30 12:40:40|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|6
1619786450000|2021-04-30 12:40:50|2431.9|2427.9|2431.4|2427.4|2431.9|2427.9|2431.4|2427.4|7
1619786460000|2021-04-30 12:41:00|2431.1|2427.1|2430.9|2426.9|2431.1|2427.1|2430.9|2426.9|3
1619786480000|2021-04-30 12:41:20|||||||||6
1619786490000|2021-04-30 12:41:30|||||||||1
1619786500000|2021-04-30 12:41:40|2430.8|2426.8|2429.9|2425.9|2430.8|2426.8|2429.9|2425.9|12
1619786510000|2021-04-30 12:41:50|2429.6|2425.6|2429.2|2425.2|2429.6|2425.6|2429.2|2425.2|10
1619786520000|2021-04-30 12:42:00|2428.9|2424.9|2428.1|2424.1|2428.9|2424.9|2428.1|2424.1|10
1619786530000|2021-04-30 12:42:10|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|2427.9|2423.9|11
1619786540000|2021-04-30 12:42:20|2427.6|2423.6|2427.1|2423.1|2427.6|2423.6|2427.1|2423.1|5
1619786550000|2021-04-30 12:42:30|||||||||1
1619786560000|2021-04-30 12:42:40|||||||||2
1619786570000|2021-04-30 12:42:50|2426.9|2422.9|2424.9|2420.9|2426.9|2422.9|2424.9|2420.9|27
1619786580000|2021-04-30 12:43:00|2425.2|2421.2|2424.9|2420.9|2425.2|2421.2|2424.9|2420.9|26
1619786590000|2021-04-30 12:43:10|2425.3|2421.3|2425.3|2421.3|2425.8|2421.8|2424.9|2420.9|38
1619786600000|2021-04-30 12:43:20|2425.8|2421.8|2425.6|2421.6|2425.9|2421.9|2425.3|2421.3|41
1619786610000|2021-04-30 12:43:30|2425.9|2421.9|2425.1|2421.1|2425.9|2421.9|2425.1|2421.1|28
1619786620000|2021-04-30 12:43:40|2424.9|2420.9|2424.1|2420.1|2424.9|2420.9|2424.1|2420.1|82
1619786630000|2021-04-30 12:43:50|2423.9|2419.9|2424.9|2420.9|2424.9|2420.9|2423.9|2419.9|6
1619786640000|2021-04-30 12:44:00|||||||||5
1619786650000|2021-04-30 12:44:10|||||||||5
1619786660000|2021-04-30 12:44:20|||||||||3
1619786670000|2021-04-30 12:44:30|||||||||3
1619786680000|2021-04-30 12:44:40|||||||||2
1619786690000|2021-04-30 12:44:50|||||||||3
1619786700000|2021-04-30 12:45:00|||||||||8
1619786710000|2021-04-30 12:45:10|2425.1|2421.1|2423.9|2419.9|2425.1|2421.1|2423.9|2419.9|47
1619786720000|2021-04-30 12:45:20|||||||||2
1619786730000|2021-04-30 12:45:30|2423.2|2419.2|2419.2|2415.2|2423.2|2419.2|2418.2|2414.2|56
1619786740000|2021-04-30 12:45:40|2418.2|2414.2|2415.3|2411.3|2418.2|2414.2|2414.2|2410.2|80
1619786750000|2021-04-30 12:45:50|2415.2|2411.2|2414.8|2410.8|2415.3|2411.3|2414.7|2410.7|27
1619786760000|2021-04-30 12:46:00|2414.7|2410.7|2416.2|2412.2|2417.2|2413.2|2414.4|2410.4|62
1619786770000|2021-04-30 12:46:10|2415.8|2411.8|2415.3|2411.3|2416.2|2412.2|2415.3|2411.3|15
1619786780000|2021-04-30 12:46:20|2415.4|2411.4|2415.2|2411.2|2415.8|2411.8|2415.2|2411.2|9
1619786790000|2021-04-30 12:46:30|||||||||4
1619786800000|2021-04-30 12:46:40|2417.1|2413.1|2418.2|2414.2|2418.8|2414.8|2416.8|2412.8|85
1619786810000|2021-04-30 12:46:50|2418.4|2414.4|2423.7|2419.7|2425.1|2421.1|2418.4|2414.4|21
1619786820000|2021-04-30 12:47:00|2423.3|2419.3|2422.7|2418.7|2423.3|2419.3|2422.7|2418.7|1
1619786830000|2021-04-30 12:47:10|2423.1|2419.1|2422.8|2418.8|2423.2|2419.2|2422.3|2418.3|18
1619786840000|2021-04-30 12:47:20|2422.4|2418.4|2422.8|2418.8|2422.8|2418.8|2422.2|2418.2|8
1619786850000|2021-04-30 12:47:30|2422.2|2418.2|2425.8|2421.8|2425.8|2421.8|2422.2|2418.2|5
1619786860000|2021-04-30 12:47:40|2426.2|2422.2|2425.8|2421.8|2426.4|2422.4|2425.8|2421.8|9
1619786870000|2021-04-30 12:47:50|2427.6|2423.6|2425.9|2421.9|2427.6|2423.6|2425.7|2421.7|44
1619786880000|2021-04-30 12:48:00|2425.7|2421.7|2424.8|2420.8|2425.7|2421.7|2424.8|2420.8|2
1619786890000|2021-04-30 12:48:10|2425.2|2421.2|2423.2|2419.2|2425.2|2421.2|2423.2|2419.2|5
1619786900000|2021-04-30 12:48:20|||||||||1
1619786910000|2021-04-30 12:48:30|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2
1619786920000|2021-04-30 12:48:40|2422.3|2418.3|2422.2|2418.2|2422.3|2418.3|2422.2|2418.2|1
1619786930000|2021-04-30 12:48:50|2423.2|2419.2|2422.8|2418.8|2423.8|2419.8|2422.8|2418.8|6
1619786940000|2021-04-30 12:49:00|2422.4|2418.4|2424.8|2420.8|2425.7|2421.7|2422.2|2418.2|14
1619786950000|2021-04-30 12:49:10|2425.3|2421.3|2424.8|2420.8|2425.6|2421.6|2424.8|2420.8|11
1619786970000|2021-04-30 12:49:30|2424.4|2420.4|2425.2|2421.2|2425.2|2421.2|2424.2|2420.2|5
1619786990000|2021-04-30 12:49:50|2424.8|2420.8|2425.2|2421.2|2425.2|2421.2|2424.2|2420.2|1
1619787000000|2021-04-30 12:50:00|2424.8|2420.8|2424.8|2420.8|2426.2|2422.2|2424.8|2420.8|49
1619787010000|2021-04-30 12:50:10|2424.6|2420.6|2424.2|2420.2|2424.6|2420.6|2423.8|2419.8|5
1619787020000|2021-04-30 12:50:20|2425.6|2421.6|2425.2|2421.2|2425.6|2421.6|2424.8|2420.8|6
1619787030000|2021-04-30 12:50:30|2424.8|2420.8|2423.2|2419.2|2424.8|2420.8|2422.8|2418.8|7
1619787060000|2021-04-30 12:51:00|2423.3|2419.3|2424.2|2420.2|2424.2|2420.2|2423.3|2419.3|6
1619787070000|2021-04-30 12:51:10|2423.3|2419.3|2423.2|2419.2|2423.3|2419.3|2423.2|2419.2|5
1619787080000|2021-04-30 12:51:20|2423.3|2419.3|2422.3|2418.3|2423.3|2419.3|2422.3|2418.3|2
1619787100000|2021-04-30 12:51:40|||||||||1
1619787110000|2021-04-30 12:51:50|2421.9|2417.9|2421.3|2417.3|2421.9|2417.9|2421.3|2417.3|17
1619787120000|2021-04-30 12:52:00|2421.2|2417.2|2421.3|2417.3|2421.8|2417.8|2421.2|2417.2|15
1619787130000|2021-04-30 12:52:10|2422.1|2418.1|2421.4|2417.4|2422.2|2418.2|2421.4|2417.4|4
1619787140000|2021-04-30 12:52:20|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|2421.3|2417.3|0
1619787150000|2021-04-30 12:52:30|2422.1|2418.1|2422.2|2418.2|2422.2|2418.2|2422.1|2418.1|10
1619787160000|2021-04-30 12:52:40|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|0
1619787170000|2021-04-30 12:52:50|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2
1619787180000|2021-04-30 12:53:00|2422.3|2418.3|2424.3|2420.3|2425.2|2421.2|2422.3|2418.3|51
1619787190000|2021-04-30 12:53:10|2424.8|2420.8|2425.2|2421.2|2425.2|2421.2|2424.8|2420.8|7
1619787210000|2021-04-30 12:53:30|2424.7|2420.7|2424.8|2420.8|2425.1|2421.1|2424.7|2420.7|1
1619787230000|2021-04-30 12:53:50|||||||||1
1619787240000|2021-04-30 12:54:00|2425.2|2421.2|2425.8|2421.8|2425.8|2421.8|2424.8|2420.8|12
1619787250000|2021-04-30 12:54:10|2425.4|2421.4|2425.3|2421.3|2425.4|2421.4|2425.3|2421.3|2
1619787270000|2021-04-30 12:54:30|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|5
1619787280000|2021-04-30 12:54:40|||||||||4
1619787290000|2021-04-30 12:54:50|||||||||1
1619787300000|2021-04-30 12:55:00|2426.2|2422.2|2425.8|2421.8|2426.2|2422.2|2425.2|2421.2|23
1619787310000|2021-04-30 12:55:10|2425.7|2421.7|2425.2|2421.2|2425.7|2421.7|2425.2|2421.2|0
1619787330000|2021-04-30 12:55:30|2425.5|2421.5|2425.8|2421.8|2426.3|2422.3|2425.5|2421.5|19
1619787340000|2021-04-30 12:55:40|2425.4|2421.4|2425.3|2421.3|2425.4|2421.4|2425.3|2421.3|7
1619787350000|2021-04-30 12:55:50|||||||||1
1619787360000|2021-04-30 12:56:00|2425.8|2421.8|2425.3|2421.3|2425.8|2421.8|2425.3|2421.3|9
1619787370000|2021-04-30 12:56:10|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2424.8|2420.8|4
1619787380000|2021-04-30 12:56:20|2425.8|2421.8|2425.3|2421.3|2425.8|2421.8|2425.3|2421.3|5
1619787390000|2021-04-30 12:56:30|2425.2|2421.2|2425.2|2421.2|2425.3|2421.3|2424.8|2420.8|32
1619787400000|2021-04-30 12:56:40|2425.3|2421.3|2424.8|2420.8|2425.3|2421.3|2424.8|2420.8|3
1619787410000|2021-04-30 12:56:50|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|0
1619787420000|2021-04-30 12:57:00|2424.8|2420.8|2424.3|2420.3|2424.8|2420.8|2424.3|2420.3|6
1619787430000|2021-04-30 12:57:10|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|4
1619787440000|2021-04-30 12:57:20|||||||||19
1619787450000|2021-04-30 12:57:30|2424.8|2420.8|2424.2|2420.2|2424.8|2420.8|2424.2|2420.2|5
1619787460000|2021-04-30 12:57:40|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|1
1619787470000|2021-04-30 12:57:50|2424.2|2420.2|2424.2|2420.2|2424.3|2420.3|2424.2|2420.2|4
1619787480000|2021-04-30 12:58:00|2423.8|2419.8|2423.2|2419.2|2423.8|2419.8|2423.2|2419.2|5
1619787490000|2021-04-30 12:58:10|2422.3|2418.3|2420.2|2416.2|2422.3|2418.3|2420.2|2416.2|18
1619787500000|2021-04-30 12:58:20|2419.9|2415.9|2420.1|2416.1|2420.1|2416.1|2418.8|2414.8|5
1619787510000|2021-04-30 12:58:30|2420.3|2416.3|2420.2|2416.2|2420.3|2416.3|2419.7|2415.7|2
1619787520000|2021-04-30 12:58:40|2420.8|2416.8|2421.2|2417.2|2421.8|2417.8|2420.8|2416.8|11
1619787530000|2021-04-30 12:58:50|2421.5|2417.5|2422.7|2418.7|2422.7|2418.7|2421.5|2417.5|1
1619787540000|2021-04-30 12:59:00|2422.8|2418.8|2423.3|2419.3|2423.8|2419.8|2422.3|2418.3|13
1619787550000|2021-04-30 12:59:10|2422.8|2418.8|2421.3|2417.3|2423.2|2419.2|2421.3|2417.3|11
1619787560000|2021-04-30 12:59:20|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|20
1619787570000|2021-04-30 12:59:30|2422.4|2418.4|2424.3|2420.3|2424.3|2420.3|2422.4|2418.4|7
1619787580000|2021-04-30 12:59:40|2424.2|2420.2|2423.3|2419.3|2424.2|2420.2|2423.3|2419.3|4
1619787590000|2021-04-30 12:59:50|2423.8|2419.8|2425.7|2421.7|2425.7|2421.7|2423.8|2419.8|12
1619787600000|2021-04-30 13:00:00|2425.8|2421.8|2424.8|2420.8|2425.8|2421.8|2424.8|2420.8|5
1619787610000|2021-04-30 13:00:10|2425.3|2421.3|2424.3|2420.3|2425.3|2421.3|2424.3|2420.3|9
1619787620000|2021-04-30 13:00:20|2424.9|2420.9|2424.8|2420.8|2425.7|2421.7|2424.8|2420.8|19
1619787630000|2021-04-30 13:00:30|2424.2|2420.2|2423.2|2419.2|2424.6|2420.6|2423.2|2419.2|25
1619787640000|2021-04-30 13:00:40|2422.8|2418.8|2423.2|2419.2|2423.3|2419.3|2422.8|2418.8|1
1619787660000|2021-04-30 13:01:00|2422.2|2418.2|2423.2|2419.2|2423.2|2419.2|2422.2|2418.2|20
1619787670000|2021-04-30 13:01:10|2423.6|2419.6|2423.7|2419.7|2423.7|2419.7|2423.6|2419.6|2
1619787680000|2021-04-30 13:01:20|2423.3|2419.3|2423.2|2419.2|2423.3|2419.3|2423.2|2419.2|0
1619787690000|2021-04-30 13:01:30|2423.1|2419.1|2422.2|2418.2|2423.1|2419.1|2422.2|2418.2|20
1619787700000|2021-04-30 13:01:40|2422.1|2418.1|2422.1|2418.1|2422.1|2418.1|2421.7|2417.7|18
1619787710000|2021-04-30 13:01:50|2422.2|2418.2|2422.3|2418.3|2422.3|2418.3|2422.2|2418.2|6
1619787720000|2021-04-30 13:02:00|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|2422.2|2418.2|10
1619787730000|2021-04-30 13:02:10|||||||||4
1619787740000|2021-04-30 13:02:20|2422.3|2418.3|2422.2|2418.2|2422.7|2418.7|2422.2|2418.2|9
1619787750000|2021-04-30 13:02:30|||||||||10
1619787760000|2021-04-30 13:02:40|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2
1619787770000|2021-04-30 13:02:50|||||||||6
1619787780000|2021-04-30 13:03:00|||||||||6
1619787790000|2021-04-30 13:03:10|2424.1|2420.1|2424.8|2420.8|2425.1|2421.1|2424.1|2420.1|32
1619787800000|2021-04-30 13:03:20|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|2424.3|2420.3|4
1619787810000|2021-04-30 13:03:30|2424.7|2420.7|2424.8|2420.8|2424.8|2420.8|2424.7|2420.7|4
1619787820000|2021-04-30 13:03:40|2424.9|2420.9|2425.8|2421.8|2426.4|2422.4|2424.9|2420.9|13
1619787850000|2021-04-30 13:04:10|2425.3|2421.3|2424.8|2420.8|2425.3|2421.3|2424.8|2420.8|12
1619787860000|2021-04-30 13:04:20|2425.2|2421.2|2425.8|2421.8|2425.8|2421.8|2425.2|2421.2|34
1619787870000|2021-04-30 13:04:30|2425.7|2421.7|2425.3|2421.3|2425.7|2421.7|2425.3|2421.3|2
1619787880000|2021-04-30 13:04:40|2424.8|2420.8|2425.3|2421.3|2425.3|2421.3|2424.8|2420.8|3
1619787890000|2021-04-30 13:04:50|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2
1619787900000|2021-04-30 13:05:00|||||||||3
1619787910000|2021-04-30 13:05:10|||||||||1
1619787920000|2021-04-30 13:05:20|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|2425.3|2421.3|4
1619787930000|2021-04-30 13:05:30|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|1
1619787950000|2021-04-30 13:05:50|||||||||12
1619787960000|2021-04-30 13:06:00|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|2424.9|2420.9|7
1619787970000|2021-04-30 13:06:10|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|0
1619787990000|2021-04-30 13:06:30|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|17
1619788000000|2021-04-30 13:06:40|||||||||1
1619788020000|2021-04-30 13:07:00|2425.7|2421.7|2425.3|2421.3|2425.7|2421.7|2425.3|2421.3|15
1619788030000|2021-04-30 13:07:10|2425.2|2421.2|2425.8|2421.8|2426.2|2422.2|2425.2|2421.2|13
1619788040000|2021-04-30 13:07:20|2426.2|2422.2|2425.8|2421.8|2426.2|2422.2|2425.8|2421.8|1
1619788050000|2021-04-30 13:07:30|||||||||3
1619788060000|2021-04-30 13:07:40|||||||||2
1619788080000|2021-04-30 13:08:00|2426.2|2422.2|2425.8|2421.8|2426.2|2422.2|2425.8|2421.8|12
1619788090000|2021-04-30 13:08:10|2426.2|2422.2|2425.8|2421.8|2426.2|2422.2|2425.8|2421.8|11
1619788100000|2021-04-30 13:08:20|2426.2|2422.2|2425.8|2421.8|2426.2|2422.2|2425.8|2421.8|5
1619788110000|2021-04-30 13:08:30|2426.2|2422.2|2424.3|2420.3|2426.2|2422.2|2424.3|2420.3|27
1619788120000|2021-04-30 13:08:40|2424.2|2420.2|2423.2|2419.2|2424.2|2420.2|2423.2|2419.2|12
1619788140000|2021-04-30 13:09:00|||||||||6
1619788150000|2021-04-30 13:09:10|2423.1|2419.1|2423.1|2419.1|2423.2|2419.2|2423.1|2419.1|6
1619788160000|2021-04-30 13:09:20|||||||||5
1619788170000|2021-04-30 13:09:30|||||||||6
1619788180000|2021-04-30 13:09:40|||||||||1
1619788190000|2021-04-30 13:09:50|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|1
1619788210000|2021-04-30 13:10:10|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|3
1619788240000|2021-04-30 13:10:40|||||||||1
1619788250000|2021-04-30 13:10:50|||||||||1
1619788260000|2021-04-30 13:11:00|2423.3|2419.3|2423.4|2419.4|2423.9|2419.9|2423.2|2419.2|26
1619788270000|2021-04-30 13:11:10|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|0
1619788280000|2021-04-30 13:11:20|2423.4|2419.4|2423.4|2419.4|2423.8|2419.8|2423.4|2419.4|4
1619788290000|2021-04-30 13:11:30|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|2423.3|2419.3|1
1619788300000|2021-04-30 13:11:40|||||||||4
1619788320000|2021-04-30 13:12:00|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|0
1619788340000|2021-04-30 13:12:20|||||||||5
1619788360000|2021-04-30 13:12:40|||||||||1
1619788370000|2021-04-30 13:12:50|||||||||3
1619788380000|2021-04-30 13:13:00|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|2422.3|2418.3|16
1619788400000|2021-04-30 13:13:20|2423.2|2419.2|2422.8|2418.8|2423.2|2419.2|2422.8|2418.8|12
1619788410000|2021-04-30 13:13:30|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|2423.2|2419.2|0
1619788440000|2021-04-30 13:14:00|||||||||3
1619788450000|2021-04-30 13:14:10|||||||||1
1619788460000|2021-04-30 13:14:20|2425.2|2421.2|2425.2|2421.2|2425.2|2421.2|2424.8|2420.8|6
1619788470000|2021-04-30 13:14:30|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2
1619788480000|2021-04-30 13:14:40|||||||||1
1619788490000|2021-04-30 13:14:50|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2424.7|2420.7|2
1619788500000|2021-04-30 13:15:00|2425.1|2421.1|2425.2|2421.2|2425.2|2421.2|2425.1|2421.1|2
1619788510000|2021-04-30 13:15:10|||||||||9
1619788540000|2021-04-30 13:15:40|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|2424.8|2420.8|1
1619788560000|2021-04-30 13:16:00|2425.6|2421.6|2425.6|2421.6|2425.6|2421.6|2425.1|2421.1|66
1619788570000|2021-04-30 13:16:10|||||||||2
1619788590000|2021-04-30 13:16:30|2426.1|2422.1|2425.6|2421.6|2426.6|2422.6|2425.6|2421.6|34
1619788600000|2021-04-30 13:16:40|2425.1|2421.1|2424.9|2420.9|2425.1|2421.1|2424.9|2420.9|0
1619788610000|2021-04-30 13:16:50|||||||||1
1619788620000|2021-04-30 13:17:00|||||||||1
1619788630000|2021-04-30 13:17:10|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|2425.1|2421.1|3
1619788640000|2021-04-30 13:17:20|2425.4|2421.4|2428.6|2424.6|2428.9|2424.9|2425.4|2421.4|37
1619788650000|2021-04-30 13:17:30|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|2428.1|2424.1|0
1619788660000|2021-04-30 13:17:40|2428.9|2424.9|2429.4|2425.4|2429.6|2425.6|2428.9|2424.9|7
1619788670000|2021-04-30 13:17:50|2429.6|2425.6|2427.9|2423.9|2429.6|2425.6|2427.9|2423.9|9
1619788680000|2021-04-30 13:18:00|2427.6|2423.6|2428.1|2424.1|2428.1|2424.1|2426.9|2422.9|1
1619788690000|2021-04-30 13:18:10|2427.9|2423.9|2427.1|2423.1|2427.9|2423.9|2427.1|2423.1|4
1619788710000|2021-04-30 13:18:30|2426.9|2422.9|2426.6|2422.6|2426.9|2422.9|2426.6|2422.6|0
1619788730000|2021-04-30 13:18:50|||||||||2
1619788740000|2021-04-30 13:19:00|2426.9|2422.9|2426.6|2422.6|2426.9|2422.9|2426.6|2422.6|1
1619788750000|2021-04-30 13:19:10|||||||||2
1619788770000|2021-04-30 13:19:30|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|2426.9|2422.9|0
1619788780000|2021-04-30 13:19:40|2426.1|2422.1|2426.2|2422.2|2426.2|2422.2|2426.1|2422.1|5
1619788790000|2021-04-30 13:19:50|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|2426.1|2422.1|1
1619788800000|2021-04-30 13:20:00|||||||||4
1619788820000|2021-04-30 13:20:20|2426|2422|2427.1|2423.1|2427.6|2423.6|2426|2422|2
1619788830000|2021-04-30 13:20:30|2429.1|2425.1|2428.6|2424.6|2429.1|2425.1|2428.1|2424.1|56
1619788850000|2021-04-30 13:20:50|2430.1|2426.1|2430.2|2426.2|2430.5|2426.5|2430.1|2426.1|4
1619788860000|2021-04-30 13:21:00|2430.1|2426.1|2429.3|2425.3|2430.2|2426.2|2429.3|2425.3|12
1619788870000|2021-04-30 13:21:10|2428.2|2424.2|2428.2|2424.2|2428.2|2424.2|2427.7|2423.7|2
1619788890000|2021-04-30 13:21:30|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2427.8|2423.8|2
1619788900000|2021-04-30 13:21:40|2428.2|2424.2|2427.8|2423.8|2428.2|2424.2|2427.8|2423.8|3
1619788910000|2021-04-30 13:21:50|2427.3|2423.3|2428.3|2424.3|2428.3|2424.3|2427.3|2423.3|6
1619788920000|2021-04-30 13:22:00|2427.8|2423.8|2429.1|2425.1|2429.1|2425.1|2427.8|2423.8|14
1619788930000|2021-04-30 13:22:10|2428.6|2424.6|2428.2|2424.2|2429.1|2425.1|2428.2|2424.2|2
1619788940000|2021-04-30 13:22:20|2428.7|2424.7|2429.2|2425.2|2429.2|2425.2|2428.7|2424.7|2
1619788950000|2021-04-30 13:22:30|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|6
1619788960000|2021-04-30 13:22:40|2430.4|2426.4|2431.2|2427.2|2431.2|2427.2|2430.4|2426.4|9
1619788970000|2021-04-30 13:22:50|2432.1|2428.1|2432.6|2428.6|2433.3|2429.3|2432.1|2428.1|13
1619788980000|2021-04-30 13:23:00|2432.2|2428.2|2431.1|2427.1|2432.2|2428.2|2431.1|2427.1|15
1619788990000|2021-04-30 13:23:10|2431.2|2427.2|2431.8|2427.8|2431.8|2427.8|2431.1|2427.1|15
1619789000000|2021-04-30 13:23:20|2431.6|2427.6|2431.1|2427.1|2431.6|2427.6|2431.1|2427.1|2
1619789010000|2021-04-30 13:23:30|2431|2427|2430.6|2426.6|2431.1|2427.1|2430.6|2426.6|5
1619789020000|2021-04-30 13:23:40|2431|2427|2431|2427|2431|2427|2431|2427|1
1619789030000|2021-04-30 13:23:50|2431.2|2427.2|2431.5|2427.5|2431.5|2427.5|2431|2427|14
1619789040000|2021-04-30 13:24:00|2431.1|2427.1|2430.1|2426.1|2431.1|2427.1|2430|2426|3
1619789050000|2021-04-30 13:24:10|2430|2426|2431|2427|2431|2427|2430|2426|3
1619789080000|2021-04-30 13:24:40|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|2431.1|2427.1|0
1619789090000|2021-04-30 13:24:50|||||||||5
1619789100000|2021-04-30 13:25:00|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|10
1619789110000|2021-04-30 13:25:10|2433.1|2429.1|2432.1|2428.1|2433.1|2429.1|2432.1|2428.1|4
1619789120000|2021-04-30 13:25:20|2432.2|2428.2|2431.2|2427.2|2432.2|2428.2|2431.2|2427.2|6
1619789140000|2021-04-30 13:25:40|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|2430.6|2426.6|10
1619789150000|2021-04-30 13:25:50|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|2430.7|2426.7|1
1619789160000|2021-04-30 13:26:00|2430.3|2426.3|2430.2|2426.2|2430.3|2426.3|2430.2|2426.2|3
1619789170000|2021-04-30 13:26:10|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|16
1619789180000|2021-04-30 13:26:20|||||||||1
1619789200000|2021-04-30 13:26:40|2431.3|2427.3|2431.2|2427.2|2431.3|2427.3|2431.2|2427.2|1
1619789210000|2021-04-30 13:26:50|||||||||2
1619789220000|2021-04-30 13:27:00|2430.6|2426.6|2430.2|2426.2|2430.6|2426.6|2430.2|2426.2|3
1619789240000|2021-04-30 13:27:20|2431.2|2427.2|2432.1|2428.1|2432.2|2428.2|2431.2|2427.2|9
1619789250000|2021-04-30 13:27:30|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|0
1619789260000|2021-04-30 13:27:40|2431.7|2427.7|2431.2|2427.2|2431.7|2427.7|2431.2|2427.2|3
1619789280000|2021-04-30 13:28:00|||||||||1
1619789290000|2021-04-30 13:28:10|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|0
1619789300000|2021-04-30 13:28:20|2431.1|2427.1|2431.3|2427.3|2431.3|2427.3|2431.1|2427.1|4
1619789310000|2021-04-30 13:28:30|||||||||4
1619789320000|2021-04-30 13:28:40|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|3
1619789330000|2021-04-30 13:28:50|2431.8|2427.8|2432.3|2428.3|2432.3|2428.3|2431.8|2427.8|2
1619789340000|2021-04-30 13:29:00|||||||||2
1619789350000|2021-04-30 13:29:10|2432.2|2428.2|2431.3|2427.3|2432.2|2428.2|2431.3|2427.3|4
1619789360000|2021-04-30 13:29:20|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|2431.2|2427.2|1
1619789370000|2021-04-30 13:29:30|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2431.3|2427.3|2
1619789380000|2021-04-30 13:29:40|||||||||1
1619789390000|2021-04-30 13:29:50|||||||||1
1619789400000|2021-04-30 13:30:00|2430.9|2426.9|2431.2|2427.2|2431.3|2427.3|2430.5|2426.5|8
1619789410000|2021-04-30 13:30:10|2430.7|2426.7|2430.4|2426.4|2431.3|2427.3|2430.4|2426.4|5
1619789420000|2021-04-30 13:30:20|2430.8|2426.8|2430.8|2426.8|2431.3|2427.3|2430.3|2426.3|9
1619789430000|2021-04-30 13:30:30|2430.4|2426.4|2430.3|2426.3|2430.4|2426.4|2430.3|2426.3|23
1619789450000|2021-04-30 13:30:50|||||||||3
1619789460000|2021-04-30 13:31:00|2430.8|2426.8|2430.8|2426.8|2431.2|2427.2|2430.3|2426.3|7
1619789470000|2021-04-30 13:31:10|2430.4|2426.4|2430.3|2426.3|2430.4|2426.4|2430.3|2426.3|4
1619789480000|2021-04-30 13:31:20|||||||||5
1619789490000|2021-04-30 13:31:30|||||||||2
1619789500000|2021-04-30 13:31:40|2429.2|2425.2|2429.8|2425.8|2430.2|2426.2|2429.2|2425.2|17
1619789510000|2021-04-30 13:31:50|||||||||9
1619789520000|2021-04-30 13:32:00|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|2430.2|2426.2|3
1619789530000|2021-04-30 13:32:10|2430.4|2426.4|2430.8|2426.8|2430.8|2426.8|2430.3|2426.3|5
1619789540000|2021-04-30 13:32:20|||||||||6
1619789560000|2021-04-30 13:32:40|2431.2|2427.2|2430.3|2426.3|2431.2|2427.2|2430.3|2426.3|4
1619789570000|2021-04-30 13:32:50|2430.7|2426.7|2432.3|2428.3|2432.3|2428.3|2430.7|2426.7|5
1619789580000|2021-04-30 13:33:00|2433.2|2429.2|2434.2|2430.2|2434.2|2430.2|2433.2|2429.2|11
1619789590000|2021-04-30 13:33:10|||||||||1
1619789600000|2021-04-30 13:33:20|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|2433.8|2429.8|0
1619789610000|2021-04-30 13:33:30|2434.2|2430.2|2433.3|2429.3|2434.2|2430.2|2433.3|2429.3|1
1619789620000|2021-04-30 13:33:40|2432.8|2428.8|2433.2|2429.2|2433.2|2429.2|2432.8|2428.8|6
1619789630000|2021-04-30 13:33:50|||||||||1
1619789640000|2021-04-30 13:34:00|2432.8|2428.8|2432.3|2428.3|2432.8|2428.8|2432.3|2428.3|5
1619789660000|2021-04-30 13:34:20|2431.8|2427.8|2431.7|2427.7|2431.8|2427.8|2431.3|2427.3|3
1619789670000|2021-04-30 13:34:30|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|2431.8|2427.8|0
1619789690000|2021-04-30 13:34:50|2433.6|2429.6|2433.2|2429.2|2433.6|2429.6|2433.2|2429.2|3
1619789700000|2021-04-30 13:35:00|2432.8|2428.8|2432.2|2428.2|2432.8|2428.8|2432.2|2428.2|2
1619789710000|2021-04-30 13:35:10|2431.8|2427.8|2433.3|2429.3|2433.3|2429.3|2431.8|2427.8|6
1619789720000|2021-04-30 13:35:20|||||||||2
1619789730000|2021-04-30 13:35:30|||||||||2
1619789740000|2021-04-30 13:35:40|||||||||1
1619789750000|2021-04-30 13:35:50|2433.4|2429.4|2434.8|2430.8|2435.2|2431.2|2433.3|2429.3|3
1619789760000|2021-04-30 13:36:00|2435.2|2431.2|2435.3|2431.3|2435.3|2431.3|2435.2|2431.2|2
1619789770000|2021-04-30 13:36:10|2434.9|2430.9|2435.2|2431.2|2435.2|2431.2|2434.8|2430.8|2
1619789790000|2021-04-30 13:36:30|2435.1|2431.1|2434.2|2430.2|2435.1|2431.1|2433.8|2429.8|12
1619789800000|2021-04-30 13:36:40|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|2434.7|2430.7|3
1619789810000|2021-04-30 13:36:50|2435.2|2431.2|2434.8|2430.8|2435.2|2431.2|2434.8|2430.8|1
1619789830000|2021-04-30 13:37:10|||||||||1
1619789840000|2021-04-30 13:37:20|2434.4|2430.4|2434.2|2430.2|2434.4|2430.4|2434.2|2430.2|2
1619789860000|2021-04-30 13:37:40|2435.2|2431.2|2435.2|2431.2|2435.2|2431.2|2434.8|2430.8|23
1619789870000|2021-04-30 13:37:50|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|2434.8|2430.8|0
1619789880000|2021-04-30 13:38:00|2435.2|2431.2|2434.8|2430.8|2435.2|2431.2|2434.8|2430.8|3
1619789890000|2021-04-30 13:38:10|2435.2|2431.2|2434.8|2430.8|2435.2|2431.2|2434.8|2430.8|17
1619789900000|2021-04-30 13:38:20|2434.4|2430.4|2433.8|2429.8|2434.4|2430.4|2433.8|2429.8|4
1619789910000|2021-04-30 13:38:30|2434.2|2430.2|2434.8|2430.8|2434.8|2430.8|2434.2|2430.2|6
1619789920000|2021-04-30 13:38:40|2434.4|2430.4|2434.2|2430.2|2434.4|2430.4|2434.2|2430.2|0
1619789940000|2021-04-30 13:39:00|2434.7|2430.7|2435.4|2431.4|2435.8|2431.8|2434.7|2430.7|4
1619789950000|2021-04-30 13:39:10|2435.2|2431.2|2434.2|2430.2|2435.2|2431.2|2433.8|2429.8|10
1619789960000|2021-04-30 13:39:20|2433.8|2429.8|2433.3|2429.3|2433.8|2429.8|2433.3|2429.3|3
1619789980000|2021-04-30 13:39:40|2433.4|2429.4|2433.3|2429.3|2433.4|2429.4|2433.3|2429.3|18
1619790000000|2021-04-30 13:40:00|||||||||2
1619790010000|2021-04-30 13:40:10|||||||||3
1619790020000|2021-04-30 13:40:20|2433.4|2429.4|2433.2|2429.2|2434.1|2430.1|2433.2|2429.2|21
1619790030000|2021-04-30 13:40:30|2434|2430|2433.2|2429.2|2434|2430|2433.2|2429.2|6
1619790040000|2021-04-30 13:40:40|2433.8|2429.8|2433.3|2429.3|2433.8|2429.8|2433.3|2429.3|7
1619790050000|2021-04-30 13:40:50|2433.2|2429.2|2433.3|2429.3|2433.3|2429.3|2433.2|2429.2|2
1619790060000|2021-04-30 13:41:00|2433.2|2429.2|2433.2|2429.2|2433.3|2429.3|2433.2|2429.2|2
1619790070000|2021-04-30 13:41:10|||||||||3
1619790090000|2021-04-30 13:41:30|||||||||4
1619790100000|2021-04-30 13:41:40|||||||||2
1619790110000|2021-04-30 13:41:50|||||||||1
1619790120000|2021-04-30 13:42:00|||||||||8
1619790130000|2021-04-30 13:42:10|2432.8|2428.8|2432.4|2428.4|2432.8|2428.8|2432.4|2428.4|2
1619790140000|2021-04-30 13:42:20|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|2432.2|2428.2|1
1619790150000|2021-04-30 13:42:30|2432.4|2428.4|2433.4|2429.4|2433.5|2429.5|2432.4|2428.4|14
1619790170000|2021-04-30 13:42:50|2432.8|2428.8|2432.4|2428.4|2432.8|2428.8|2432.4|2428.4|6
1619790180000|2021-04-30 13:43:00|||||||||11
1619790190000|2021-04-30 13:43:10|||||||||3
1619790200000|2021-04-30 13:43:20|2431.7|2427.7|2432.4|2428.4|2432.4|2428.4|2431.7|2427.7|1
1619790220000|2021-04-30 13:43:40|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|2432.3|2428.3|3
1619790240000|2021-04-30 13:44:00|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2
1619790250000|2021-04-30 13:44:10|||||||||2
1619790260000|2021-04-30 13:44:20|2431.4|2427.4|2432.2|2428.2|2432.2|2428.2|2431.3|2427.3|14
1619790270000|2021-04-30 13:44:30|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|1
1619790280000|2021-04-30 13:44:40|||||||||3
1619790290000|2021-04-30 13:44:50|||||||||3
1619790300000|2021-04-30 13:45:00|||||||||2
1619790310000|2021-04-30 13:45:10|||||||||5
1619790320000|2021-04-30 13:45:20|2432|2428|2431.4|2427.4|2432.4|2428.4|2431.4|2427.4|3
1619790330000|2021-04-30 13:45:30|2431.7|2427.7|2432.4|2428.4|2432.4|2428.4|2431.7|2427.7|31
1619790340000|2021-04-30 13:45:40|||||||||3
1619790350000|2021-04-30 13:45:50|2432|2428|2432.3|2428.3|2432.3|2428.3|2431.5|2427.5|5
1619790360000|2021-04-30 13:46:00|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|2432.4|2428.4|1
1619790370000|2021-04-30 13:46:10|||||||||3
1619790380000|2021-04-30 13:46:20|||||||||1
1619790390000|2021-04-30 13:46:30|||||||||7
1619790400000|2021-04-30 13:46:40|2432|2428|2431.5|2427.5|2432|2428|2431.5|2427.5|7
1619790410000|2021-04-30 13:46:50|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|1
1619790420000|2021-04-30 13:47:00|2431|2427|2431.4|2427.4|2431.4|2427.4|2431|2427|10
1619790430000|2021-04-30 13:47:10|||||||||7
1619790440000|2021-04-30 13:47:20|||||||||3
1619790450000|2021-04-30 13:47:30|||||||||1
1619790470000|2021-04-30 13:47:50|2432.3|2428.3|2432.4|2428.4|2432.4|2428.4|2431.4|2427.4|23
1619790480000|2021-04-30 13:48:00|2432.3|2428.3|2431.4|2427.4|2432.4|2428.4|2431.4|2427.4|10
1619790500000|2021-04-30 13:48:20|2431.7|2427.7|2432|2428|2432|2428|2431.7|2427.7|2
1619790510000|2021-04-30 13:48:30|2432.4|2428.4|2431.7|2427.7|2432.4|2428.4|2431.7|2427.7|6
1619790520000|2021-04-30 13:48:40|2431.4|2427.4|2431.3|2427.3|2431.4|2427.4|2431.3|2427.3|4
1619790530000|2021-04-30 13:48:50|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|2431.4|2427.4|1
1619790550000|2021-04-30 13:49:10|2431.3|2427.3|2431.4|2427.4|2431.4|2427.4|2431.3|2427.3|7
1619790560000|2021-04-30 13:49:20|2431.3|2427.3|2430.9|2426.9|2431.4|2427.4|2430.9|2426.9|4
1619790570000|2021-04-30 13:49:30|2430.4|2426.4|2431.4|2427.4|2431.4|2427.4|2430.4|2426.4|9
1619790580000|2021-04-30 13:49:40|2431|2427|2431|2427|2431.4|2427.4|2431|2427|2
1619790590000|2021-04-30 13:49:50|2431.4|2427.4|2431|2427|2431.4|2427.4|2431|2427|4
1619790600000|2021-04-30 13:50:00|2430.8|2426.8|2430.4|2426.4|2430.8|2426.8|2430.4|2426.4|6
1619790610000|2021-04-30 13:50:10|2431|2427|2430.4|2426.4|2431.4|2427.4|2430.4|2426.4|12
1619790620000|2021-04-30 13:50:20|2429.7|2425.7|2429.4|2425.4|2430|2426|2429.4|2425.4|34
1619790640000|2021-04-30 13:50:40|2429|2425|2429.4|2425.4|2429.4|2425.4|2429|2425|19
1619790660000|2021-04-30 13:51:00|2429.3|2425.3|2429.4|2425.4|2429.4|2425.4|2429|2425|12
1619790670000|2021-04-30 13:51:10|||||||||5
1619790680000|2021-04-30 13:51:20|2429|2425|2428.4|2424.4|2429|2425|2427.7|2423.7|32
1619790690000|2021-04-30 13:51:30|||||||||1
1619790700000|2021-04-30 13:51:40|2428|2424|2428|2424|2428|2424|2428|2424|1
1619790710000|2021-04-30 13:51:50|2428.4|2424.4|2427.5|2423.5|2428.4|2424.4|2427.5|2423.5|5
1619790720000|2021-04-30 13:52:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428|2424|4
1619790740000|2021-04-30 13:52:20|||||||||1
1619790760000|2021-04-30 13:52:40|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|13
1619790770000|2021-04-30 13:52:50|||||||||17
1619790780000|2021-04-30 13:53:00|2428.4|2424.4|2429.4|2425.4|2429.4|2425.4|2428.4|2424.4|5
1619790790000|2021-04-30 13:53:10|2429|2425|2429|2425|2429|2425|2429|2425|0
1619790800000|2021-04-30 13:53:20|2428.7|2424.7|2428.5|2424.5|2428.7|2424.7|2428.5|2424.5|0
1619790820000|2021-04-30 13:53:40|||||||||1
1619790830000|2021-04-30 13:53:50|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|1
1619790860000|2021-04-30 13:54:20|||||||||3
1619790880000|2021-04-30 13:54:40|||||||||4
1619790890000|2021-04-30 13:54:50|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|1
1619790900000|2021-04-30 13:55:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1619790910000|2021-04-30 13:55:10|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|0
1619790920000|2021-04-30 13:55:20|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1619790930000|2021-04-30 13:55:30|||||||||1
1619790950000|2021-04-30 13:55:50|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|1
1619790960000|2021-04-30 13:56:00|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|3
1619790970000|2021-04-30 13:56:10|2428.3|2424.3|2429.4|2425.4|2429.4|2425.4|2428.3|2424.3|8
1619790980000|2021-04-30 13:56:20|||||||||9
1619790990000|2021-04-30 13:56:30|||||||||1
1619791000000|2021-04-30 13:56:40|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|2430.3|2426.3|4
1619791020000|2021-04-30 13:57:00|2429.9|2425.9|2429.9|2425.9|2429.9|2425.9|2429.5|2425.5|5
1619791030000|2021-04-30 13:57:10|||||||||1
1619791060000|2021-04-30 13:57:40|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|2429.4|2425.4|0
1619791070000|2021-04-30 13:57:50|2429.9|2425.9|2429.4|2425.4|2430.3|2426.3|2429.4|2425.4|9
1619791080000|2021-04-30 13:58:00|2429|2425|2428.5|2424.5|2429|2425|2428.5|2424.5|1
1619791100000|2021-04-30 13:58:20|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2
1619791110000|2021-04-30 13:58:30|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2428.3|2424.3|2
1619791120000|2021-04-30 13:58:40|||||||||1
1619791130000|2021-04-30 13:58:50|||||||||4
1619791150000|2021-04-30 13:59:10|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|8
1619791160000|2021-04-30 13:59:20|||||||||1
1619791170000|2021-04-30 13:59:30|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2
1619791180000|2021-04-30 13:59:40|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2428.4|2424.4|2
1619791190000|2021-04-30 13:59:50|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|4
1619791200000|2021-04-30 14:00:00|2428.4|2424.4|2428.5|2424.5|2428.5|2424.5|2428.4|2424.4|19
1619791220000|2021-04-30 14:00:20|||||||||1
1619791230000|2021-04-30 14:00:30|||||||||15
1619791240000|2021-04-30 14:00:40|2428.8|2424.8|2429.4|2425.4|2430.3|2426.3|2428.8|2424.8|14
1619791250000|2021-04-30 14:00:50|2429.9|2425.9|2430.4|2426.4|2430.4|2426.4|2429.9|2425.9|8
1619791260000|2021-04-30 14:01:00|2430|2426|2429.5|2425.5|2430|2426|2429.5|2425.5|0
1619791270000|2021-04-30 14:01:10|2430.4|2426.4|2430.2|2426.2|2430.5|2426.5|2430.2|2426.2|3
1619791280000|2021-04-30 14:01:20|2430.4|2426.4|2430|2426|2430.4|2426.4|2430|2426|3
1619791290000|2021-04-30 14:01:30|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|2429.5|2425.5|0
1619791300000|2021-04-30 14:01:40|||||||||5
1619791310000|2021-04-30 14:01:50|||||||||2
1619791320000|2021-04-30 14:02:00|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2428.8|2424.8|2
1619791330000|2021-04-30 14:02:10|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|2428.5|2424.5|0
1619791350000|2021-04-30 14:02:30|||||||||3
1619791370000|2021-04-30 14:02:50|||||||||1
1619791380000|2021-04-30 14:03:00|||||||||2
1619791390000|2021-04-30 14:03:10|||||||||1
1619791400000|2021-04-30 14:03:20|||||||||1
1619791410000|2021-04-30 14:03:30|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2427.5|2423.5|2
1619791420000|2021-04-30 14:03:40|2427|2423|2427.5|2423.5|2427.5|2423.5|2427|2423|3
1619791430000|2021-04-30 14:03:50|2426.7|2422.7|2426.5|2422.5|2426.7|2422.7|2426.5|2422.5|2
1619791440000|2021-04-30 14:04:00|||||||||15
1619791470000|2021-04-30 14:04:30|||||||||2
1619791480000|2021-04-30 14:04:40|2426.9|2422.9|2426.7|2422.7|2426.9|2422.9|2426.7|2422.7|23
1619791500000|2021-04-30 14:05:00|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|2426.4|2422.4|7
1619791510000|2021-04-30 14:05:10|2426|2422|2426.4|2422.4|2426.4|2422.4|2426|2422|7
1619791520000|2021-04-30 14:05:20|2426|2422|2426.4|2422.4|2426.4|2422.4|2426|2422|7
1619791530000|2021-04-30 14:05:30|2425.9|2421.9|2424.5|2420.5|2425.9|2421.9|2424.5|2420.5|15
1619791540000|2021-04-30 14:05:40|||||||||1
1619791550000|2021-04-30 14:05:50|||||||||10
1619791560000|2021-04-30 14:06:00|||||||||1
1619791570000|2021-04-30 14:06:10|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|14
1619791580000|2021-04-30 14:06:20|2424.3|2420.3|2423.5|2419.5|2424.3|2420.3|2423.5|2419.5|3
1619791590000|2021-04-30 14:06:30|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|2423.7|2419.7|3
1619791600000|2021-04-30 14:06:40|2423.5|2419.5|2423.5|2419.5|2424|2420|2423.5|2419.5|22
1619791610000|2021-04-30 14:06:50|||||||||7
1619791620000|2021-04-30 14:07:00|||||||||1
1619791630000|2021-04-30 14:07:10|||||||||2
1619791640000|2021-04-30 14:07:20|2423.7|2419.7|2424.4|2420.4|2424.4|2420.4|2423.7|2419.7|7
1619791650000|2021-04-30 14:07:30|2424|2420|2423.5|2419.5|2424|2420|2423.5|2419.5|1
1619791660000|2021-04-30 14:07:40|||||||||1
1619791670000|2021-04-30 14:07:50|||||||||3
1619791680000|2021-04-30 14:08:00|||||||||1
1619791690000|2021-04-30 14:08:10|2422.8|2418.8|2422.5|2418.5|2422.8|2418.8|2422.5|2418.5|63
1619791700000|2021-04-30 14:08:20|||||||||1
1619791710000|2021-04-30 14:08:30|||||||||3
1619791720000|2021-04-30 14:08:40|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|2423.5|2419.5|7
1619791730000|2021-04-30 14:08:50|||||||||1
1619791740000|2021-04-30 14:09:00|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|2422.8|2418.8|17
1619791750000|2021-04-30 14:09:10|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2422.5|2418.5|2
1619791760000|2021-04-30 14:09:20|||||||||2
1619791770000|2021-04-30 14:09:30|||||||||1
1619791780000|2021-04-30 14:09:40|2422.8|2418.8|2422.5|2418.5|2423.5|2419.5|2422.5|2418.5|23
1619791800000|2021-04-30 14:10:00|||||||||27
1619791810000|2021-04-30 14:10:10|||||||||22
1619791820000|2021-04-30 14:10:20|||||||||11
1619791830000|2021-04-30 14:10:30|||||||||18
1619791840000|2021-04-30 14:10:40|||||||||1
1619791850000|2021-04-30 14:10:50|||||||||3
1619791860000|2021-04-30 14:11:00|2423|2419|2422.9|2418.9|2423|2419|2422.5|2418.5|13
1619791870000|2021-04-30 14:11:10|2424.4|2420.4|2424.4|2420.4|2424.4|2420.4|2424|2420|62
1619791880000|2021-04-30 14:11:20|||||||||1
1619791890000|2021-04-30 14:11:30|2425.4|2421.4|2425.4|2421.4|2425.4|2421.4|2425|2421|3
1619791900000|2021-04-30 14:11:40|||||||||4
1619791910000|2021-04-30 14:11:50|||||||||1
1619791920000|2021-04-30 14:12:00|2424.7|2420.7|2424.4|2420.4|2424.7|2420.7|2424.4|2420.4|5
1619791930000|2021-04-30 14:12:10|2423.5|2419.5|2422.5|2418.5|2423.5|2419.5|2422.5|2418.5|22
1619791940000|2021-04-30 14:12:20|2423.5|2419.5|2423|2419|2423.5|2419.5|2423|2419|3
1619791950000|2021-04-30 14:12:30|||||||||1
1619791960000|2021-04-30 14:12:40|2423.4|2419.4|2423.5|2419.5|2424|2420|2423.4|2419.4|10
1619791970000|2021-04-30 14:12:50|||||||||1
1619791980000|2021-04-30 14:13:00|2423.2|2419.2|2423.5|2419.5|2423.5|2419.5|2423.2|2419.2|2
1619791990000|2021-04-30 14:13:10|||||||||1
1619792000000|2021-04-30 14:13:20|2423|2419|2423.5|2419.5|2423.5|2419.5|2423|2419|2
1619792010000|2021-04-30 14:13:30|2423|2419|2423.5|2419.5|2423.5|2419.5|2423|2419|1
1619792020000|2021-04-30 14:13:40|2423.4|2419.4|2423.5|2419.5|2423.5|2419.5|2423.4|2419.4|2
1619792030000|2021-04-30 14:13:50|||||||||1
1619792040000|2021-04-30 14:14:00|||||||||1
1619792050000|2021-04-30 14:14:10|||||||||1
1619792060000|2021-04-30 14:14:20|||||||||1
1619792070000|2021-04-30 14:14:30|||||||||1
1619792080000|2021-04-30 14:14:40|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|2423.4|2419.4|1
1619792090000|2021-04-30 14:14:50|||||||||1
1619792100000|2021-04-30 14:15:00|2423.5|2419.5|2422.5|2418.5|2423.5|2419.5|2422.5|2418.5|11
1619792110000|2021-04-30 14:15:10|2421.5|2417.5|2421.3|2417.3|2421.5|2417.5|2420.5|2416.5|74
1619792120000|2021-04-30 14:15:20|2421|2417|2420.5|2416.5|2421|2417|2420.5|2416.5|21
1619792130000|2021-04-30 14:15:30|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|2421.7|2417.7|9
1619792140000|2021-04-30 14:15:40|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|2420.7|2416.7|13
1619792160000|2021-04-30 14:16:00|||||||||19
1619792170000|2021-04-30 14:16:10|||||||||4
1619792200000|2021-04-30 14:16:40|2419.9|2415.9|2419.7|2415.7|2419.9|2415.9|2419.7|2415.7|48
1619792210000|2021-04-30 14:16:50|2419.8|2415.8|2419.9|2415.9|2419.9|2415.9|2419.8|2415.8|7
1619792220000|2021-04-30 14:17:00|2419.8|2415.8|2419.7|2415.7|2419.8|2415.8|2419.7|2415.7|14
1619792230000|2021-04-30 14:17:10|||||||||5
1619792240000|2021-04-30 14:17:20|||||||||1
1619792250000|2021-04-30 14:17:30|||||||||3
1619792260000|2021-04-30 14:17:40|||||||||4
1619792270000|2021-04-30 14:17:50|||||||||3
1619792280000|2021-04-30 14:18:00|2419.5|2415.5|2419.9|2415.9|2420.7|2416.7|2419.5|2415.5|50
1619792290000|2021-04-30 14:18:10|2419.8|2415.8|2419.7|2415.7|2419.8|2415.8|2419.7|2415.7|13
1619792300000|2021-04-30 14:18:20|2419.8|2415.8|2419.3|2415.3|2419.8|2415.8|2418.8|2414.8|6
1619792310000|2021-04-30 14:18:30|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|2418.8|2414.8|16
1619792320000|2021-04-30 14:18:40|2418.7|2414.7|2418.8|2414.8|2419.5|2415.5|2418.7|2414.7|50
1619792330000|2021-04-30 14:18:50|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|2418.7|2414.7|15
1619792340000|2021-04-30 14:19:00|2417.9|2413.9|2417.9|2413.9|2417.9|2413.9|2417.7|2413.7|64
1619792350000|2021-04-30 14:19:10|2417.8|2413.8|2417.7|2413.7|2417.8|2413.8|2417.7|2413.7|12
1619792360000|2021-04-30 14:19:20|2417.8|2413.8|2417.7|2413.7|2417.8|2413.8|2417.7|2413.7|24
1619792370000|2021-04-30 14:19:30|2416.9|2412.9|2416.7|2412.7|2416.9|2412.9|2416.7|2412.7|43
1619792380000|2021-04-30 14:19:40|2416.3|2412.3|2415.8|2411.8|2416.7|2412.7|2415.8|2411.8|57
1619792390000|2021-04-30 14:19:50|2415.7|2411.7|2415.8|2411.8|2415.8|2411.8|2415.7|2411.7|17
1619792400000|2021-04-30 14:20:00|||||||||3
1619792410000|2021-04-30 14:20:10|2416|2412|2415.7|2411.7|2416|2412|2415.7|2411.7|42
1619792420000|2021-04-30 14:20:20|2415.8|2411.8|2416.3|2412.3|2416.3|2412.3|2415.8|2411.8|16
1619792430000|2021-04-30 14:20:30|2415.9|2411.9|2415.7|2411.7|2415.9|2411.9|2415.7|2411.7|4
1619792440000|2021-04-30 14:20:40|2414.9|2410.9|2414.8|2410.8|2414.9|2410.9|2414.8|2410.8|6
1619792450000|2021-04-30 14:20:50|||||||||18
1619792460000|2021-04-30 14:21:00|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|8
1619792470000|2021-04-30 14:21:10|2414.8|2410.8|2412.7|2408.7|2414.8|2410.8|2412.7|2408.7|37
1619792480000|2021-04-30 14:21:20|2411.8|2407.8|2411.8|2407.8|2411.9|2407.9|2411.8|2407.8|17
1619792490000|2021-04-30 14:21:30|2411.7|2407.7|2410.8|2406.8|2411.7|2407.7|2410.8|2406.8|39
1619792500000|2021-04-30 14:21:40|2411.7|2407.7|2411.8|2407.8|2411.8|2407.8|2411.3|2407.3|27
1619792510000|2021-04-30 14:21:50|2411.3|2407.3|2411.3|2407.3|2411.7|2407.7|2411.3|2407.3|4
1619792520000|2021-04-30 14:22:00|2411.2|2407.2|2410.7|2406.7|2411.2|2407.2|2410.7|2406.7|9
1619792530000|2021-04-30 14:22:10|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2409.9|2405.9|34
1619792540000|2021-04-30 14:22:20|||||||||2
1619792550000|2021-04-30 14:22:30|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|23
1619792560000|2021-04-30 14:22:40|2410.5|2406.5|2409.8|2405.8|2410.5|2406.5|2409.8|2405.8|15
1619792570000|2021-04-30 14:22:50|2409.5|2405.5|2408.7|2404.7|2409.5|2405.5|2408.3|2404.3|32
1619792580000|2021-04-30 14:23:00|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2407.8|2403.8|56
1619792590000|2021-04-30 14:23:10|2407.8|2403.8|2408.8|2404.8|2408.8|2404.8|2407.8|2403.8|27
1619792600000|2021-04-30 14:23:20|2409.3|2405.3|2409.7|2405.7|2409.7|2405.7|2409.3|2405.3|52
1619792610000|2021-04-30 14:23:30|2409.3|2405.3|2410.7|2406.7|2410.7|2406.7|2409.3|2405.3|5
1619792620000|2021-04-30 14:23:40|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|26
1619792640000|2021-04-30 14:24:00|||||||||5
1619792650000|2021-04-30 14:24:10|2409.3|2405.3|2409.7|2405.7|2409.7|2405.7|2409.3|2405.3|6
1619792660000|2021-04-30 14:24:20|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|11
1619792670000|2021-04-30 14:24:30|2410.7|2406.7|2411.5|2407.5|2411.5|2407.5|2410.7|2406.7|33
1619792680000|2021-04-30 14:24:40|2411.2|2407.2|2410.8|2406.8|2411.2|2407.2|2410.8|2406.8|7
1619792690000|2021-04-30 14:24:50|2410.7|2406.7|2410.8|2406.8|2410.8|2406.8|2410.7|2406.7|8
1619792700000|2021-04-30 14:25:00|2410.7|2406.7|2410.7|2406.7|2410.7|2406.7|2410.3|2406.3|6
1619792710000|2021-04-30 14:25:10|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|5
1619792720000|2021-04-30 14:25:20|2409.9|2405.9|2409.8|2405.8|2409.9|2405.9|2409.7|2405.7|25
1619792730000|2021-04-30 14:25:30|2409.7|2405.7|2410.7|2406.7|2410.7|2406.7|2409.7|2405.7|16
1619792740000|2021-04-30 14:25:40|||||||||15
1619792750000|2021-04-30 14:25:50|||||||||2
1619792760000|2021-04-30 14:26:00|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|2410.3|2406.3|1
1619792770000|2021-04-30 14:26:10|2410.7|2406.7|2409.8|2405.8|2410.7|2406.7|2409.8|2405.8|2
1619792780000|2021-04-30 14:26:20|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|6
1619792790000|2021-04-30 14:26:30|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|1
1619792800000|2021-04-30 14:26:40|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2
1619792810000|2021-04-30 14:26:50|2410|2406|2409.7|2405.7|2410.5|2406.5|2409.7|2405.7|7
1619792820000|2021-04-30 14:27:00|||||||||5
1619792830000|2021-04-30 14:27:10|||||||||11
1619792840000|2021-04-30 14:27:20|||||||||1
1619792850000|2021-04-30 14:27:30|||||||||2
1619792860000|2021-04-30 14:27:40|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|3
1619792870000|2021-04-30 14:27:50|2409.3|2405.3|2409.7|2405.7|2409.7|2405.7|2409.3|2405.3|4
1619792880000|2021-04-30 14:28:00|2409.9|2405.9|2409.7|2405.7|2409.9|2405.9|2409.2|2405.2|15
1619792890000|2021-04-30 14:28:10|2409.2|2405.2|2408.7|2404.7|2409.7|2405.7|2408.7|2404.7|13
1619792900000|2021-04-30 14:28:20|||||||||1
1619792910000|2021-04-30 14:28:30|2409.2|2405.2|2408.7|2404.7|2409.2|2405.2|2408.7|2404.7|19
1619792920000|2021-04-30 14:28:40|||||||||3
1619792930000|2021-04-30 14:28:50|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2
1619792940000|2021-04-30 14:29:00|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2409.5|2405.5|2
1619792950000|2021-04-30 14:29:10|2409.7|2405.7|2411.7|2407.7|2411.7|2407.7|2409.7|2405.7|6
1619792960000|2021-04-30 14:29:20|2412.7|2408.7|2413.7|2409.7|2413.7|2409.7|2412.7|2408.7|28
1619792970000|2021-04-30 14:29:30|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|3
1619792980000|2021-04-30 14:29:40|2413.2|2409.2|2413.3|2409.3|2413.3|2409.3|2413.2|2409.2|2
1619792990000|2021-04-30 14:29:50|2412.9|2408.9|2411.7|2407.7|2412.9|2408.9|2411.7|2407.7|0
1619793000000|2021-04-30 14:30:00|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|2411.8|2407.8|3
1619793010000|2021-04-30 14:30:10|2411.3|2407.3|2411.8|2407.8|2411.8|2407.8|2410.8|2406.8|7
1619793020000|2021-04-30 14:30:20|2411.7|2407.7|2412.7|2408.7|2412.8|2408.8|2411.7|2407.7|10
1619793040000|2021-04-30 14:30:40|2411.8|2407.8|2411.7|2407.7|2411.8|2407.8|2411.7|2407.7|10
1619793050000|2021-04-30 14:30:50|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|7
1619793060000|2021-04-30 14:31:00|2412.8|2408.8|2412.7|2408.7|2412.8|2408.8|2412.7|2408.7|7
1619793070000|2021-04-30 14:31:10|||||||||1
1619793080000|2021-04-30 14:31:20|||||||||1
1619793090000|2021-04-30 14:31:30|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|2412.2|2408.2|3
1619793100000|2021-04-30 14:31:40|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|3
1619793110000|2021-04-30 14:31:50|2412.2|2408.2|2411.4|2407.4|2412.3|2408.3|2411.3|2407.3|3
1619793120000|2021-04-30 14:32:00|2411.3|2407.3|2411.8|2407.8|2411.8|2407.8|2411.3|2407.3|1
1619793130000|2021-04-30 14:32:10|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.3|2407.3|10
1619793160000|2021-04-30 14:32:40|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.3|2408.3|10
1619793170000|2021-04-30 14:32:50|2412.8|2408.8|2413.4|2409.4|2413.4|2409.4|2412.8|2408.8|11
1619793180000|2021-04-30 14:33:00|2413.6|2409.6|2412.7|2408.7|2413.6|2409.6|2412.7|2408.7|1
1619793190000|2021-04-30 14:33:10|2412.8|2408.8|2413.6|2409.6|2413.6|2409.6|2412.8|2408.8|9
1619793200000|2021-04-30 14:33:20|||||||||1
1619793210000|2021-04-30 14:33:30|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|2415.7|2411.7|11
1619793240000|2021-04-30 14:34:00|2415.8|2411.8|2414.8|2410.8|2415.8|2411.8|2414.8|2410.8|3
1619793260000|2021-04-30 14:34:20|2415.7|2411.7|2416.2|2412.2|2416.2|2412.2|2415.7|2411.7|21
1619793270000|2021-04-30 14:34:30|2416.6|2412.6|2416.2|2412.2|2416.6|2412.6|2416.2|2412.2|6
1619793300000|2021-04-30 14:35:00|2415.8|2411.8|2415.3|2411.3|2415.8|2411.8|2415.3|2411.3|3
1619793310000|2021-04-30 14:35:10|2414.8|2410.8|2413.7|2409.7|2414.8|2410.8|2413.7|2409.7|6
1619793330000|2021-04-30 14:35:30|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|1
1619793340000|2021-04-30 14:35:40|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|3
1619793350000|2021-04-30 14:35:50|2412.9|2408.9|2412.7|2408.7|2412.9|2408.9|2412.7|2408.7|0
1619793370000|2021-04-30 14:36:10|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|2413.3|2409.3|5
1619793380000|2021-04-30 14:36:20|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|0
1619793400000|2021-04-30 14:36:40|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|2413.8|2409.8|0
1619793410000|2021-04-30 14:36:50|||||||||2
1619793420000|2021-04-30 14:37:00|2413.9|2409.9|2414.7|2410.7|2414.7|2410.7|2413.9|2409.9|1
1619793430000|2021-04-30 14:37:10|2414.8|2410.8|2415.7|2411.7|2415.7|2411.7|2414.8|2410.8|9
1619793440000|2021-04-30 14:37:20|2416.2|2412.2|2415.8|2411.8|2416.6|2412.6|2415.8|2411.8|5
1619793450000|2021-04-30 14:37:30|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|15
1619793460000|2021-04-30 14:37:40|||||||||2
1619793470000|2021-04-30 14:37:50|2414.7|2410.7|2413.3|2409.3|2414.7|2410.7|2413.3|2409.3|5
1619793480000|2021-04-30 14:38:00|2413.7|2409.7|2414.7|2410.7|2414.7|2410.7|2413.7|2409.7|4
1619793490000|2021-04-30 14:38:10|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|0
1619793500000|2021-04-30 14:38:20|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|1
1619793530000|2021-04-30 14:38:50|2413.8|2409.8|2414.3|2410.3|2414.3|2410.3|2413.8|2409.8|7
1619793540000|2021-04-30 14:39:00|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|0
1619793550000|2021-04-30 14:39:10|||||||||1
1619793570000|2021-04-30 14:39:30|2413.9|2409.9|2413.8|2409.8|2413.9|2409.9|2413.8|2409.8|5
1619793580000|2021-04-30 14:39:40|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2411.9|2407.9|2
1619793590000|2021-04-30 14:39:50|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|2411.9|2407.9|3
1619793600000|2021-04-30 14:40:00|2411.8|2407.8|2410.7|2406.7|2411.8|2407.8|2409.8|2405.8|15
1619793610000|2021-04-30 14:40:10|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|5
1619793620000|2021-04-30 14:40:20|2411.3|2407.3|2409.8|2405.8|2411.3|2407.3|2409.8|2405.8|24
1619793630000|2021-04-30 14:40:30|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|2409.7|2405.7|0
1619793680000|2021-04-30 14:41:20|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2409.8|2405.8|2
1619793700000|2021-04-30 14:41:40|||||||||5
1619793710000|2021-04-30 14:41:50|2408.8|2404.8|2409.8|2405.8|2409.8|2405.8|2408.8|2404.8|6
1619793720000|2021-04-30 14:42:00|2410.6|2406.6|2410.7|2406.7|2410.7|2406.7|2410.6|2406.6|85
1619793730000|2021-04-30 14:42:10|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2
1619793760000|2021-04-30 14:42:40|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|23
1619793770000|2021-04-30 14:42:50|2411.8|2407.8|2412.7|2408.7|2412.8|2408.8|2411.8|2407.8|7
1619793780000|2021-04-30 14:43:00|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2412.8|2408.8|2
1619793790000|2021-04-30 14:43:10|||||||||3
1619793810000|2021-04-30 14:43:30|2413|2409|2413.8|2409.8|2413.8|2409.8|2413|2409|1
1619793820000|2021-04-30 14:43:40|2414.7|2410.7|2414.3|2410.3|2414.8|2410.8|2413.8|2409.8|23
1619793830000|2021-04-30 14:43:50|2414.2|2410.2|2414.3|2410.3|2414.3|2410.3|2414.2|2410.2|2
1619793840000|2021-04-30 14:44:00|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|0
1619793850000|2021-04-30 14:44:10|||||||||3
1619793860000|2021-04-30 14:44:20|2413.9|2409.9|2413.8|2409.8|2413.9|2409.9|2413.8|2409.8|14
1619793870000|2021-04-30 14:44:30|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|2414.7|2410.7|1
1619793880000|2021-04-30 14:44:40|||||||||1
1619793890000|2021-04-30 14:44:50|2414.3|2410.3|2413.8|2409.8|2414.3|2410.3|2413.8|2409.8|5
1619793900000|2021-04-30 14:45:00|||||||||15
1619793910000|2021-04-30 14:45:10|2412.9|2408.9|2413.3|2409.3|2413.7|2409.7|2412.9|2408.9|14
1619793940000|2021-04-30 14:45:40|2412.9|2408.9|2412.8|2408.8|2412.9|2408.9|2412.8|2408.8|0
1619793960000|2021-04-30 14:46:00|||||||||1
1619793980000|2021-04-30 14:46:20|||||||||1
1619793990000|2021-04-30 14:46:30|||||||||1
1619794000000|2021-04-30 14:46:40|||||||||4
1619794010000|2021-04-30 14:46:50|2410.3|2406.3|2408.8|2404.8|2410.7|2406.7|2408.8|2404.8|28
1619794020000|2021-04-30 14:47:00|2409.6|2405.6|2406.8|2402.8|2409.7|2405.7|2406.8|2402.8|100
1619794030000|2021-04-30 14:47:10|2406.9|2402.9|2407.3|2403.3|2407.3|2403.3|2406.9|2402.9|14
1619794040000|2021-04-30 14:47:20|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|1
1619794050000|2021-04-30 14:47:30|2408.3|2404.3|2408.7|2404.7|2408.7|2404.7|2408.3|2404.3|4
1619794060000|2021-04-30 14:47:40|||||||||18
1619794070000|2021-04-30 14:47:50|2408.3|2404.3|2408.7|2404.7|2408.7|2404.7|2408.3|2404.3|4
1619794080000|2021-04-30 14:48:00|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|2408.8|2404.8|1
1619794090000|2021-04-30 14:48:10|2408.7|2404.7|2408.7|2404.7|2408.8|2404.8|2408.7|2404.7|10
1619794100000|2021-04-30 14:48:20|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|2408.3|2404.3|1
1619794110000|2021-04-30 14:48:30|2407.8|2403.8|2408.3|2404.3|2408.3|2404.3|2407.8|2403.8|29
1619794120000|2021-04-30 14:48:40|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|0
1619794130000|2021-04-30 14:48:50|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|2410.2|2406.2|4
1619794140000|2021-04-30 14:49:00|||||||||11
1619794150000|2021-04-30 14:49:10|2410.4|2406.4|2412.7|2408.7|2412.7|2408.7|2410.4|2406.4|15
1619794160000|2021-04-30 14:49:20|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|2412.3|2408.3|4
1619794170000|2021-04-30 14:49:30|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|2412.7|2408.7|4
1619794180000|2021-04-30 14:49:40|||||||||3
1619794190000|2021-04-30 14:49:50|2412.8|2408.8|2412.3|2408.3|2412.8|2408.8|2412.3|2408.3|11
1619794200000|2021-04-30 14:50:00|2412.7|2408.7|2410.8|2406.8|2412.7|2408.7|2410.8|2406.8|19
1619794210000|2021-04-30 14:50:10|2410.3|2406.3|2408.3|2404.3|2410.3|2406.3|2408.3|2404.3|11
1619794220000|2021-04-30 14:50:20|2411.7|2407.7|2410.8|2406.8|2412.7|2408.7|2410.8|2406.8|87
1619794240000|2021-04-30 14:50:40|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|2413.7|2409.7|9
1619794250000|2021-04-30 14:50:50|2414.8|2410.8|2414|2410|2414.8|2410.8|2414|2410|43
1619794260000|2021-04-30 14:51:00|2413.7|2409.7|2413.7|2409.7|2414.3|2410.3|2413.7|2409.7|7
1619794270000|2021-04-30 14:51:10|2413.9|2409.9|2414.3|2410.3|2414.3|2410.3|2413.9|2409.9|4
1619794280000|2021-04-30 14:51:20|2414.4|2410.4|2416.2|2412.2|2416.2|2412.2|2414.4|2410.4|2
1619794290000|2021-04-30 14:51:30|2416.3|2412.3|2415.7|2411.7|2416.3|2412.3|2415.7|2411.7|6
1619794300000|2021-04-30 14:51:40|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|2414.8|2410.8|1
1619794310000|2021-04-30 14:51:50|||||||||2
1619794320000|2021-04-30 14:52:00|2414.4|2410.4|2414.8|2410.8|2414.8|2410.8|2414.4|2410.4|20
1619794330000|2021-04-30 14:52:10|2414.7|2410.7|2415.5|2411.5|2415.5|2411.5|2414.7|2410.7|5
1619794340000|2021-04-30 14:52:20|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2415.4|2411.4|2
1619794360000|2021-04-30 14:52:40|2415|2411|2414.4|2410.4|2415|2411|2414.4|2410.4|4
1619794370000|2021-04-30 14:52:50|2414|2410|2413.9|2409.9|2414|2410|2413.9|2409.9|0
1619794380000|2021-04-30 14:53:00|2413.8|2409.8|2412.5|2408.5|2413.8|2409.8|2412.5|2408.5|17
1619794390000|2021-04-30 14:53:10|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|2412.4|2408.4|8
1619794400000|2021-04-30 14:53:20|2413|2409|2413|2409|2413|2409|2413|2409|2
1619794410000|2021-04-30 14:53:30|||||||||6
1619794440000|2021-04-30 14:54:00|||||||||1
1619794460000|2021-04-30 14:54:20|2413.3|2409.3|2413.9|2409.9|2414|2410|2413.3|2409.3|5
1619794470000|2021-04-30 14:54:30|2414|2410|2413|2409|2414|2410|2413|2409|3
1619794480000|2021-04-30 14:54:40|||||||||1
1619794510000|2021-04-30 14:55:10|||||||||23
1619794520000|2021-04-30 14:55:20|2412.5|2408.5|2412.9|2408.9|2412.9|2408.9|2412|2408|20
1619794550000|2021-04-30 14:55:50|||||||||1
1619794560000|2021-04-30 14:56:00|2413.1|2409.1|2413.9|2409.9|2413.9|2409.9|2413.1|2409.1|2
1619794570000|2021-04-30 14:56:10|2414|2410|2414|2410|2414|2410|2414|2410|2
1619794580000|2021-04-30 14:56:20|2413.5|2409.5|2413.9|2409.9|2413.9|2409.9|2413.5|2409.5|4
1619794590000|2021-04-30 14:56:30|2413.4|2409.4|2413.9|2409.9|2413.9|2409.9|2412.8|2408.8|4
1619794610000|2021-04-30 14:56:50|2413.5|2409.5|2413.9|2409.9|2413.9|2409.9|2413.5|2409.5|2
1619794620000|2021-04-30 14:57:00|2413|2409|2413.5|2409.5|2413.5|2409.5|2413|2409|3
1619794640000|2021-04-30 14:57:20|2413.9|2409.9|2414.9|2410.9|2414.9|2410.9|2413.9|2409.9|12
1619794670000|2021-04-30 14:57:50|||||||||1
1619794680000|2021-04-30 14:58:00|2414|2410|2414|2410|2414|2410|2414|2410|8
1619794690000|2021-04-30 14:58:10|2413.5|2409.5|2413.9|2409.9|2413.9|2409.9|2413.5|2409.5|12
1619794710000|2021-04-30 14:58:30|2413.5|2409.5|2413.5|2409.5|2413.9|2409.9|2413.5|2409.5|1
1619794720000|2021-04-30 14:58:40|2413.9|2409.9|2413.5|2409.5|2413.9|2409.9|2413.5|2409.5|100
1619794730000|2021-04-30 14:58:50|2413.3|2409.3|2412.9|2408.9|2413.3|2409.3|2412.9|2408.9|2
1619794740000|2021-04-30 14:59:00|2412|2408|2411.5|2407.5|2412|2408|2411.5|2407.5|4
1619794760000|2021-04-30 14:59:20|2412|2408|2412|2408|2412|2408|2412|2408|9
1619794780000|2021-04-30 14:59:40|2411|2407|2411|2407|2411|2407|2411|2407|7
1619794790000|2021-04-30 14:59:50|||||||||1
1619794800000|2021-04-30 15:00:00|||||||||2
1619794810000|2021-04-30 15:00:10|2409.9|2405.9|2407.9|2403.9|2409.9|2405.9|2407.5|2403.5|36
1619794820000|2021-04-30 15:00:20|2408|2404|2407.5|2403.5|2408.5|2404.5|2407.5|2403.5|19
1619794830000|2021-04-30 15:00:30|2407|2403|2407|2403|2407|2403|2407|2403|2
1619794840000|2021-04-30 15:00:40|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|2406.6|2402.6|52
1619794850000|2021-04-30 15:00:50|2406.5|2402.5|2405.5|2401.5|2406.5|2402.5|2405.5|2401.5|21
1619794860000|2021-04-30 15:01:00|2405.4|2401.4|2405|2401|2405.4|2401.4|2405|2401|1
1619794870000|2021-04-30 15:01:10|2405.1|2401.1|2405.5|2401.5|2405.5|2401.5|2405.1|2401.1|36
1619794880000|2021-04-30 15:01:20|2405.1|2401.1|2405.5|2401.5|2405.5|2401.5|2405|2401|8
1619794890000|2021-04-30 15:01:30|2405|2401|2405|2401|2405|2401|2405|2401|2
1619794900000|2021-04-30 15:01:40|||||||||5
1619794910000|2021-04-30 15:01:50|2406.3|2402.3|2406|2402|2406.5|2402.5|2405.9|2401.9|23
1619794920000|2021-04-30 15:02:00|2405.9|2401.9|2405.9|2401.9|2406.5|2402.5|2405.9|2401.9|15
1619794930000|2021-04-30 15:02:10|||||||||5
1619794940000|2021-04-30 15:02:20|2406|2402|2406.5|2402.5|2406.9|2402.9|2405.9|2401.9|10
1619794950000|2021-04-30 15:02:30|2406.9|2402.9|2406.5|2402.5|2406.9|2402.9|2406.5|2402.5|2
1619794960000|2021-04-30 15:02:40|||||||||1
1619794970000|2021-04-30 15:02:50|||||||||1
1619794980000|2021-04-30 15:03:00|2406.1|2402.1|2406|2402|2406.1|2402.1|2406|2402|8
1619794990000|2021-04-30 15:03:10|||||||||3
1619795000000|2021-04-30 15:03:20|||||||||1
1619795010000|2021-04-30 15:03:30|||||||||1
1619795020000|2021-04-30 15:03:40|||||||||16
1619795030000|2021-04-30 15:03:50|2406.9|2402.9|2407.9|2403.9|2407.9|2403.9|2406.1|2402.1|31
1619795040000|2021-04-30 15:04:00|||||||||1
1619795050000|2021-04-30 15:04:10|||||||||11
1619795060000|2021-04-30 15:04:20|||||||||7
1619795070000|2021-04-30 15:04:30|||||||||1
1619795080000|2021-04-30 15:04:40|||||||||1
1619795120000|2021-04-30 15:05:20|2405|2401|2405|2401|2405|2401|2405|2401|24
1619795130000|2021-04-30 15:05:30|||||||||13
1619795140000|2021-04-30 15:05:40|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|35
1619795180000|2021-04-30 15:06:20|2405|2401|2405|2401|2405|2401|2405|2401|13
1619795190000|2021-04-30 15:06:30|2404.6|2400.6|2404|2400|2404.6|2400.6|2404|2400|103
1619795200000|2021-04-30 15:06:40|2403.9|2399.9|2403.9|2399.9|2404|2400|2403.9|2399.9|64
1619795210000|2021-04-30 15:06:50|||||||||21
1619795220000|2021-04-30 15:07:00|||||||||1
1619795230000|2021-04-30 15:07:10|||||||||1
1619795240000|2021-04-30 15:07:20|2404.1|2400.1|2404.9|2400.9|2404.9|2400.9|2404.1|2400.1|3
1619795250000|2021-04-30 15:07:30|||||||||2
1619795260000|2021-04-30 15:07:40|||||||||1
1619795270000|2021-04-30 15:07:50|2405.9|2401.9|2405.9|2401.9|2405.9|2401.9|2405.5|2401.5|3
1619795280000|2021-04-30 15:08:00|||||||||3
1619795290000|2021-04-30 15:08:10|2405.1|2401.1|2404.9|2400.9|2405.1|2401.1|2404.9|2400.9|5
1619795300000|2021-04-30 15:08:20|||||||||1
1619795310000|2021-04-30 15:08:30|||||||||2
1619795320000|2021-04-30 15:08:40|||||||||1
1619795330000|2021-04-30 15:08:50|||||||||2
1619795340000|2021-04-30 15:09:00|||||||||2
1619795350000|2021-04-30 15:09:10|2405.8|2401.8|2406.5|2402.5|2406.5|2402.5|2405.8|2401.8|18
1619795360000|2021-04-30 15:09:20|2406.4|2402.4|2406.3|2402.3|2406.4|2402.4|2406.3|2402.3|2
1619795380000|2021-04-30 15:09:40|2406.8|2402.8|2406.4|2402.4|2406.8|2402.8|2406.4|2402.4|0
1619795390000|2021-04-30 15:09:50|2406.8|2402.8|2407.9|2403.9|2407.9|2403.9|2406.8|2402.8|8
1619795400000|2021-04-30 15:10:00|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|7
1619795410000|2021-04-30 15:10:10|2409.9|2405.9|2409.4|2405.4|2409.9|2405.9|2408.9|2404.9|11
1619795420000|2021-04-30 15:10:20|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|13
1619795430000|2021-04-30 15:10:30|2408|2404|2408.5|2404.5|2408.5|2404.5|2408|2404|5
1619795440000|2021-04-30 15:10:40|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|1
1619795460000|2021-04-30 15:11:00|2409.8|2405.8|2409.4|2405.4|2409.8|2405.8|2409.4|2405.4|8
1619795470000|2021-04-30 15:11:10|2409.7|2405.7|2408.5|2404.5|2409.8|2405.8|2408.5|2404.5|14
1619795480000|2021-04-30 15:11:20|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|2408.9|2404.9|0
1619795490000|2021-04-30 15:11:30|2408.5|2404.5|2408.9|2404.9|2408.9|2404.9|2408.5|2404.5|0
1619795500000|2021-04-30 15:11:40|2409.3|2405.3|2409.3|2405.3|2409.4|2405.4|2409.3|2405.3|12
1619795510000|2021-04-30 15:11:50|2409.7|2405.7|2409.8|2405.8|2409.8|2405.8|2409.3|2405.3|5
1619795520000|2021-04-30 15:12:00|2409.7|2405.7|2409.3|2405.3|2409.7|2405.7|2409.3|2405.3|6
1619795530000|2021-04-30 15:12:10|2408.9|2404.9|2409.3|2405.3|2409.7|2405.7|2408.9|2404.9|22
1619795540000|2021-04-30 15:12:20|2411.3|2407.3|2410.9|2406.9|2411.7|2407.7|2410.9|2406.9|11
1619795560000|2021-04-30 15:12:40|2410.1|2406.1|2409.9|2405.9|2410.1|2406.1|2409.9|2405.9|6
1619795570000|2021-04-30 15:12:50|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|2410.4|2406.4|6
1619795580000|2021-04-30 15:13:00|2410|2406|2409.9|2405.9|2410|2406|2409.9|2405.9|1
1619795600000|2021-04-30 15:13:20|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|2410.9|2406.9|13
1619795610000|2021-04-30 15:13:30|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|2410.8|2406.8|1
1619795620000|2021-04-30 15:13:40|2410.9|2406.9|2411.3|2407.3|2411.7|2407.7|2410.9|2406.9|3
1619795630000|2021-04-30 15:13:50|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|2411.7|2407.7|68
1619795640000|2021-04-30 15:14:00|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|2411.6|2407.6|1
1619795650000|2021-04-30 15:14:10|2411.7|2407.7|2411.6|2407.6|2411.7|2407.7|2411.3|2407.3|11
1619795680000|2021-04-30 15:14:40|2411.3|2407.3|2411.6|2407.6|2411.7|2407.7|2411.3|2407.3|1
1619795690000|2021-04-30 15:14:50|2410.8|2406.8|2409.6|2405.6|2410.8|2406.8|2409.6|2405.6|11
1619795700000|2021-04-30 15:15:00|2409.2|2405.2|2409.7|2405.7|2409.7|2405.7|2409.2|2405.2|0
1619795710000|2021-04-30 15:15:10|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2408.7|2404.7|2
1619795720000|2021-04-30 15:15:20|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|2407.8|2403.8|12
1619795730000|2021-04-30 15:15:30|2408.3|2404.3|2408.7|2404.7|2408.7|2404.7|2408.3|2404.3|3
1619795750000|2021-04-30 15:15:50|||||||||2
1619795780000|2021-04-30 15:16:20|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|2408.6|2404.6|1
1619795790000|2021-04-30 15:16:30|||||||||1
1619795800000|2021-04-30 15:16:40|||||||||1
1619795810000|2021-04-30 15:16:50|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|2407.6|2403.6|19
1619795820000|2021-04-30 15:17:00|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|2407.4|2403.4|0
1619795830000|2021-04-30 15:17:10|2405.9|2401.9|2405.3|2401.3|2406.1|2402.1|2405.3|2401.3|40
1619795840000|2021-04-30 15:17:20|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|6
1619795850000|2021-04-30 15:17:30|2406.2|2402.2|2406.3|2402.3|2406.3|2402.3|2406.2|2402.2|9
1619795880000|2021-04-30 15:18:00|2405.9|2401.9|2405.8|2401.8|2406.7|2402.7|2405.8|2401.8|3
1619795900000|2021-04-30 15:18:20|2406.7|2402.7|2406.3|2402.3|2406.7|2402.7|2406.3|2402.3|18
1619795910000|2021-04-30 15:18:30|2406.7|2402.7|2406.6|2402.6|2406.7|2402.7|2406.6|2402.6|1
1619795920000|2021-04-30 15:18:40|2406.2|2402.2|2406.3|2402.3|2406.7|2402.7|2406.2|2402.2|4
1619795930000|2021-04-30 15:18:50|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2405.8|2401.8|2
1619795940000|2021-04-30 15:19:00|2406.3|2402.3|2405.4|2401.4|2406.3|2402.3|2405.4|2401.4|11
1619795950000|2021-04-30 15:19:10|2405.8|2401.8|2405.3|2401.3|2405.8|2401.8|2405.3|2401.3|2
1619795960000|2021-04-30 15:19:20|2405.7|2401.7|2404.8|2400.8|2405.8|2401.8|2404.8|2400.8|9
1619795990000|2021-04-30 15:19:50|2405.3|2401.3|2402.8|2398.8|2405.3|2401.3|2402.8|2398.8|134
1619796000000|2021-04-30 15:20:00|2403.3|2399.3|2403.3|2399.3|2403.8|2399.8|2403.3|2399.3|21
1619796010000|2021-04-30 15:20:10|2402.9|2398.9|2401.8|2397.8|2402.9|2398.9|2401.8|2397.8|18
1619796020000|2021-04-30 15:20:20|2401.9|2397.9|2401.8|2397.8|2402.3|2398.3|2401.8|2397.8|9
1619796030000|2021-04-30 15:20:30|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|2402.3|2398.3|5
1619796040000|2021-04-30 15:20:40|2401.9|2397.9|2401.8|2397.8|2401.9|2397.9|2401.8|2397.8|5
1619796050000|2021-04-30 15:20:50|||||||||4
1619796060000|2021-04-30 15:21:00|2400.9|2396.9|2400.8|2396.8|2400.9|2396.9|2400.8|2396.8|37
1619796070000|2021-04-30 15:21:10|2400.4|2396.4|2400|2396|2400.4|2396.4|2400|2396|10
1619796080000|2021-04-30 15:21:20|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|4
1619796090000|2021-04-30 15:21:30|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|2400.7|2396.7|4
1619796100000|2021-04-30 15:21:40|2400.8|2396.8|2400.7|2396.7|2400.8|2396.8|2400.7|2396.7|1
1619796110000|2021-04-30 15:21:50|2400.9|2396.9|2401.7|2397.7|2401.7|2397.7|2400.9|2396.9|16
1619796120000|2021-04-30 15:22:00|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|2401.8|2397.8|6
1619796130000|2021-04-30 15:22:10|2401.7|2397.7|2401.7|2397.7|2402.2|2398.2|2401.7|2397.7|9
1619796140000|2021-04-30 15:22:20|||||||||1
1619796150000|2021-04-30 15:22:30|2400.9|2396.9|2400.8|2396.8|2400.9|2396.9|2400.8|2396.8|5
1619796160000|2021-04-30 15:22:40|2400.9|2396.9|2400.9|2396.9|2401.3|2397.3|2400.8|2396.8|21
1619796170000|2021-04-30 15:22:50|||||||||7
1619796180000|2021-04-30 15:23:00|2400|2396|2399.9|2395.9|2400.1|2396.1|2399.9|2395.9|22
1619796190000|2021-04-30 15:23:10|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|2400.5|2396.5|0
1619796200000|2021-04-30 15:23:20|2400.4|2396.4|2400.9|2396.9|2400.9|2396.9|2400.3|2396.3|32
1619796210000|2021-04-30 15:23:30|2401|2397|2401.4|2397.4|2401.5|2397.5|2401|2397|18
1619796220000|2021-04-30 15:23:40|2400.9|2396.9|2401.3|2397.3|2401.3|2397.3|2400.9|2396.9|2
1619796230000|2021-04-30 15:23:50|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|0
1619796240000|2021-04-30 15:24:00|||||||||1
1619796250000|2021-04-30 15:24:10|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|27
1619796260000|2021-04-30 15:24:20|||||||||17
1619796270000|2021-04-30 15:24:30|||||||||1
1619796280000|2021-04-30 15:24:40|||||||||2
1619796300000|2021-04-30 15:25:00|2399|2395|2397|2393|2399|2395|2397|2393|55
1619796310000|2021-04-30 15:25:10|2397.8|2393.8|2398.9|2394.9|2398.9|2394.9|2397.1|2393.1|26
1619796320000|2021-04-30 15:25:20|2398.7|2394.7|2399.9|2395.9|2399.9|2395.9|2397.9|2393.9|61
1619796330000|2021-04-30 15:25:30|2400.9|2396.9|2400.9|2396.9|2400.9|2396.9|2400.4|2396.4|11
1619796340000|2021-04-30 15:25:40|||||||||8
1619796350000|2021-04-30 15:25:50|2400|2396|2399.1|2395.1|2400|2396|2399.1|2395.1|46
1619796360000|2021-04-30 15:26:00|2399|2395|2397.5|2393.5|2399.5|2395.5|2397.5|2393.5|50
1619796370000|2021-04-30 15:26:10|2397.9|2393.9|2397.5|2393.5|2398|2394|2397.5|2393.5|25
1619796380000|2021-04-30 15:26:20|2397|2393|2397|2393|2397|2393|2397|2393|41
1619796390000|2021-04-30 15:26:30|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|2397.5|2393.5|10
1619796400000|2021-04-30 15:26:40|2397.1|2393.1|2397|2393|2397.5|2393.5|2397|2393|5
1619796420000|2021-04-30 15:27:00|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.4|2392.4|16
1619796430000|2021-04-30 15:27:10|2396.5|2392.5|2396.9|2392.9|2396.9|2392.9|2396.5|2392.5|2
1619796440000|2021-04-30 15:27:20|2396.5|2392.5|2397.1|2393.1|2397.1|2393.1|2396.5|2392.5|9
1619796450000|2021-04-30 15:27:30|2397|2393|2397|2393|2397|2393|2397|2393|0
1619796460000|2021-04-30 15:27:40|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|2396.9|2392.9|11
1619796470000|2021-04-30 15:27:50|2396.1|2392.1|2396.1|2392.1|2397.1|2393.1|2396.1|2392.1|54
1619796480000|2021-04-30 15:28:00|2395.8|2391.8|2394.3|2390.3|2396.1|2392.1|2393.4|2389.4|74
1619796490000|2021-04-30 15:28:10|2394.4|2390.4|2395.1|2391.1|2395.1|2391.1|2394.4|2390.4|8
1619796500000|2021-04-30 15:28:20|||||||||1
1619796510000|2021-04-30 15:28:30|2395.4|2391.4|2395.1|2391.1|2395.4|2391.4|2395.1|2391.1|18
1619796520000|2021-04-30 15:28:40|||||||||2
1619796530000|2021-04-30 15:28:50|2394.3|2390.3|2394.4|2390.4|2394.4|2390.4|2393.3|2389.3|60
1619796540000|2021-04-30 15:29:00|2393|2389|2392.4|2388.4|2393.4|2389.4|2392.4|2388.4|35
1619796550000|2021-04-30 15:29:10|2392.5|2388.5|2392.9|2388.9|2393.4|2389.4|2392.5|2388.5|16
1619796560000|2021-04-30 15:29:20|2393|2389|2394.4|2390.4|2394.4|2390.4|2393|2389|16
1619796570000|2021-04-30 15:29:30|2394.8|2390.8|2396.3|2392.3|2396.3|2392.3|2394.4|2390.4|7
1619796580000|2021-04-30 15:29:40|2396.1|2392.1|2396.4|2392.4|2396.4|2392.4|2396.1|2392.1|4
1619796600000|2021-04-30 15:30:00|2396.8|2392.8|2398.1|2394.1|2398.1|2394.1|2396.8|2392.8|26
1619796610000|2021-04-30 15:30:10|2397.8|2393.8|2397.3|2393.3|2397.8|2393.8|2397.3|2393.3|14
1619796620000|2021-04-30 15:30:20|2397.4|2393.4|2399.1|2395.1|2400.6|2396.6|2397.4|2393.4|9
1619796630000|2021-04-30 15:30:30|2399.5|2395.5|2399.9|2395.9|2399.9|2395.9|2399.5|2395.5|22
1619796640000|2021-04-30 15:30:40|2401.9|2397.9|2401.8|2397.8|2401.9|2397.9|2401.8|2397.8|8
1619796650000|2021-04-30 15:30:50|2402.8|2398.8|2401.9|2397.9|2402.8|2398.8|2401.9|2397.9|11
1619796660000|2021-04-30 15:31:00|2402.7|2398.7|2402.8|2398.8|2402.8|2398.8|2402.7|2398.7|10
1619796670000|2021-04-30 15:31:10|2402.6|2398.6|2400.9|2396.9|2402.6|2398.6|2400.9|2396.9|3
1619796680000|2021-04-30 15:31:20|2401.4|2397.4|2401.4|2397.4|2401.9|2397.9|2401.4|2397.4|11
1619796700000|2021-04-30 15:31:40|2400|2396|2400.5|2396.5|2400.9|2396.9|2400|2396|34
1619796710000|2021-04-30 15:31:50|2400|2396|2400|2396|2400|2396|2400|2396|1
1619796720000|2021-04-30 15:32:00|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|2399.9|2395.9|20
1619796730000|2021-04-30 15:32:10|2399.5|2395.5|2398.5|2394.5|2399.9|2395.9|2398|2394|23
1619796740000|2021-04-30 15:32:20|2398.9|2394.9|2399|2395|2400.4|2396.4|2398.9|2394.9|32
1619796750000|2021-04-30 15:32:30|||||||||1
1619796760000|2021-04-30 15:32:40|2399.8|2395.8|2400|2396|2400|2396|2399.8|2395.8|15
1619796770000|2021-04-30 15:32:50|2400.9|2396.9|2400.4|2396.4|2400.9|2396.9|2400.4|2396.4|7
1619796780000|2021-04-30 15:33:00|2400|2396|2398.5|2394.5|2400|2396|2398.5|2394.5|76
1619796800000|2021-04-30 15:33:20|2398|2394|2398.9|2394.9|2398.9|2394.9|2398|2394|8
1619796810000|2021-04-30 15:33:30|2399|2395|2400|2396|2400.5|2396.5|2398.9|2394.9|1
1619796820000|2021-04-30 15:33:40|2400.9|2396.9|2403.7|2399.7|2403.7|2399.7|2400.9|2396.9|41
1619796830000|2021-04-30 15:33:50|2403.3|2399.3|2402.7|2398.7|2403.3|2399.3|2402.7|2398.7|2
1619796840000|2021-04-30 15:34:00|||||||||8
1619796850000|2021-04-30 15:34:10|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|2402.8|2398.8|3
1619796860000|2021-04-30 15:34:20|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|4
1619796870000|2021-04-30 15:34:30|2401.7|2397.7|2403.2|2399.2|2403.2|2399.2|2400.3|2396.3|53
1619796890000|2021-04-30 15:34:50|2403.7|2399.7|2403.3|2399.3|2403.7|2399.7|2403.3|2399.3|23
1619796900000|2021-04-30 15:35:00|2403.2|2399.2|2402.3|2398.3|2403.2|2399.2|2402.3|2398.3|3
1619796910000|2021-04-30 15:35:10|2401.9|2397.9|2400.4|2396.4|2401.9|2397.9|2400.4|2396.4|24
1619796920000|2021-04-30 15:35:20|2400.8|2396.8|2400.9|2396.9|2401.3|2397.3|2400.4|2396.4|9
1619796930000|2021-04-30 15:35:30|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|2401.9|2397.9|28
1619796940000|2021-04-30 15:35:40|2401.4|2397.4|2400.4|2396.4|2401.4|2397.4|2400.4|2396.4|7
1619796950000|2021-04-30 15:35:50|2400.5|2396.5|2397.2|2393.2|2400.5|2396.5|2396.8|2392.8|43
1619796960000|2021-04-30 15:36:00|2396.3|2392.3|2396.4|2392.4|2397.2|2393.2|2396.3|2392.3|30
1619796970000|2021-04-30 15:36:10|2396.3|2392.3|2396.2|2392.2|2396.3|2392.3|2396.2|2392.2|2
1619796980000|2021-04-30 15:36:20|2396.3|2392.3|2397|2393|2397|2393|2396.3|2392.3|11
1619796990000|2021-04-30 15:36:30|2397.3|2393.3|2397.2|2393.2|2397.7|2393.7|2397.2|2393.2|10
1619797000000|2021-04-30 15:36:40|2397.3|2393.3|2398.2|2394.2|2398.2|2394.2|2397.3|2393.3|1
1619797010000|2021-04-30 15:36:50|2397.3|2393.3|2396.8|2392.8|2397.3|2393.3|2396.8|2392.8|11
1619797020000|2021-04-30 15:37:00|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|1
1619797040000|2021-04-30 15:37:20|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|9
1619797050000|2021-04-30 15:37:30|2396.3|2392.3|2397.2|2393.2|2397.2|2393.2|2396.3|2392.3|9
1619797060000|2021-04-30 15:37:40|2397.3|2393.3|2397.3|2393.3|2397.3|2393.3|2396.2|2392.2|5
1619797080000|2021-04-30 15:38:00|2397.2|2393.2|2396.3|2392.3|2397.2|2393.2|2396.2|2392.2|26
1619797090000|2021-04-30 15:38:10|||||||||2
1619797100000|2021-04-30 15:38:20|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|2396.2|2392.2|3
1619797110000|2021-04-30 15:38:30|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|0
1619797120000|2021-04-30 15:38:40|||||||||1
1619797140000|2021-04-30 15:39:00|2397.2|2393.2|2398.3|2394.3|2398.4|2394.4|2397.2|2393.2|26
1619797150000|2021-04-30 15:39:10|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2398.2|2394.2|2
1619797160000|2021-04-30 15:39:20|||||||||3
1619797170000|2021-04-30 15:39:30|||||||||25
1619797180000|2021-04-30 15:39:40|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|2398.3|2394.3|0
1619797190000|2021-04-30 15:39:50|2397.5|2393.5|2397.2|2393.2|2397.5|2393.5|2397.2|2393.2|13
1619797200000|2021-04-30 15:40:00|2397.5|2393.5|2397.7|2393.7|2397.7|2393.7|2397.5|2393.5|4
1619797210000|2021-04-30 15:40:10|2397.4|2393.4|2396.2|2392.2|2397.4|2393.4|2396.2|2392.2|8
1619797220000|2021-04-30 15:40:20|2396.3|2392.3|2396.3|2392.3|2396.3|2392.3|2396.2|2392.2|6
1619797230000|2021-04-30 15:40:30|2396.2|2392.2|2396.3|2392.3|2397.2|2393.2|2396.2|2392.2|3
1619797250000|2021-04-30 15:40:50|2396.2|2392.2|2396.8|2392.8|2396.8|2392.8|2396.2|2392.2|5
1619797260000|2021-04-30 15:41:00|2396.2|2392.2|2395.3|2391.3|2396.3|2392.3|2395.3|2391.3|39
1619797270000|2021-04-30 15:41:10|2394.9|2390.9|2395.2|2391.2|2395.2|2391.2|2394.8|2390.8|4
1619797280000|2021-04-30 15:41:20|2395.3|2391.3|2395.3|2391.3|2395.8|2391.8|2395.3|2391.3|27
1619797290000|2021-04-30 15:41:30|2395.2|2391.2|2394.8|2390.8|2395.3|2391.3|2394.8|2390.8|5
1619797300000|2021-04-30 15:41:40|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|1
1619797310000|2021-04-30 15:41:50|2394.8|2390.8|2394.3|2390.3|2394.8|2390.8|2393.3|2389.3|42
1619797320000|2021-04-30 15:42:00|||||||||4
1619797330000|2021-04-30 15:42:10|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2394.8|2390.8|13
1619797340000|2021-04-30 15:42:20|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|2394.8|2390.8|3
1619797360000|2021-04-30 15:42:40|2394.3|2390.3|2394.8|2390.8|2394.8|2390.8|2394.2|2390.2|11
1619797370000|2021-04-30 15:42:50|2394.4|2390.4|2393.8|2389.8|2394.4|2390.4|2393.3|2389.3|12
1619797380000|2021-04-30 15:43:00|2393.7|2389.7|2391.5|2387.5|2393.7|2389.7|2391.5|2387.5|25
1619797390000|2021-04-30 15:43:10|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|2391.4|2387.4|16
1619797400000|2021-04-30 15:43:20|2391.5|2387.5|2391.5|2387.5|2392|2388|2391.4|2387.4|15
1619797410000|2021-04-30 15:43:30|2392|2388|2392.4|2388.4|2392.4|2388.4|2392|2388|8
1619797420000|2021-04-30 15:43:40|2393.4|2389.4|2392.9|2388.9|2393.4|2389.4|2392.9|2388.9|12
1619797430000|2021-04-30 15:43:50|2392.6|2388.6|2393.9|2389.9|2394.4|2390.4|2392.5|2388.5|32
1619797440000|2021-04-30 15:44:00|2394.3|2390.3|2393.2|2389.2|2394.3|2390.3|2392.3|2388.3|110
1619797450000|2021-04-30 15:44:10|2392.9|2388.9|2393.3|2389.3|2393.3|2389.3|2392.9|2388.9|9
1619797460000|2021-04-30 15:44:20|2393.4|2389.4|2393|2389|2393.4|2389.4|2393|2389|11
1619797470000|2021-04-30 15:44:30|2393.4|2389.4|2395.4|2391.4|2395.8|2391.8|2393.3|2389.3|20
1619797480000|2021-04-30 15:44:40|2395.3|2391.3|2394.5|2390.5|2395.4|2391.4|2394.5|2390.5|8
1619797490000|2021-04-30 15:44:50|2394.3|2390.3|2394.5|2390.5|2394.8|2390.8|2394.3|2390.3|16
1619797500000|2021-04-30 15:45:00|2394.4|2390.4|2393.6|2389.6|2394.4|2390.4|2393.6|2389.6|4
1619797510000|2021-04-30 15:45:10|2393.5|2389.5|2395.4|2391.4|2395.4|2391.4|2393.5|2389.5|65
1619797520000|2021-04-30 15:45:20|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|11
1619797530000|2021-04-30 15:45:30|2394.4|2390.4|2395|2391|2395.4|2391.4|2394.4|2390.4|11
1619797540000|2021-04-30 15:45:40|2394.6|2390.6|2394.5|2390.5|2394.6|2390.6|2394.5|2390.5|5
1619797550000|2021-04-30 15:45:50|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|2394.4|2390.4|10
1619797560000|2021-04-30 15:46:00|2394|2390|2393|2389|2394|2390|2393|2389|149
1619797570000|2021-04-30 15:46:10|2392.5|2388.5|2392.5|2388.5|2392.5|2388.5|2391.7|2387.7|139
1619797580000|2021-04-30 15:46:20|2392.6|2388.6|2392.7|2388.7|2393.6|2389.6|2392.6|2388.6|69
1619797590000|2021-04-30 15:46:30|2391.6|2387.6|2391.6|2387.6|2392.1|2388.1|2391.6|2387.6|123
1619797600000|2021-04-30 15:46:40|2392.6|2388.6|2392.6|2388.6|2392.7|2388.7|2392.6|2388.6|96
1619797610000|2021-04-30 15:46:50|2393.2|2389.2|2392.6|2388.6|2393.7|2389.7|2392.6|2388.6|26
1619797620000|2021-04-30 15:47:00|2392.7|2388.7|2391.7|2387.7|2392.7|2388.7|2391.7|2387.7|58
1619797630000|2021-04-30 15:47:10|2391.9|2387.9|2391.7|2387.7|2392.6|2388.6|2391.7|2387.7|22
1619797640000|2021-04-30 15:47:20|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|82
1619797650000|2021-04-30 15:47:30|||||||||113
1619797660000|2021-04-30 15:47:40|||||||||19
1619797670000|2021-04-30 15:47:50|2392.6|2388.6|2392.6|2388.6|2392.7|2388.7|2392.6|2388.6|6
1619797680000|2021-04-30 15:48:00|2392.7|2388.7|2390.7|2386.7|2393.6|2389.6|2390.6|2386.6|99
1619797690000|2021-04-30 15:48:10|2389.6|2385.6|2390.6|2386.6|2391.6|2387.6|2389.6|2385.6|189
1619797700000|2021-04-30 15:48:20|2391.6|2387.6|2388.6|2384.6|2391.6|2387.6|2388.5|2384.5|180
1619797710000|2021-04-30 15:48:30|2389.5|2385.5|2388.6|2384.6|2389.6|2385.6|2388.6|2384.6|77
1619797720000|2021-04-30 15:48:40|2389.4|2385.4|2391.3|2387.3|2391.3|2387.3|2389.4|2385.4|301
1619797730000|2021-04-30 15:48:50|2390.9|2386.9|2390.4|2386.4|2391.3|2387.3|2390.4|2386.4|76
1619797740000|2021-04-30 15:49:00|2390.2|2386.2|2388.4|2384.4|2390.2|2386.2|2388.3|2384.3|45
1619797750000|2021-04-30 15:49:10|||||||||32
1619797760000|2021-04-30 15:49:20|2388.5|2384.5|2389.3|2385.3|2389.3|2385.3|2388.5|2384.5|19
1619797770000|2021-04-30 15:49:30|2388.5|2384.5|2390|2386|2390.8|2386.8|2388.4|2384.4|284
1619797780000|2021-04-30 15:49:40|2390.8|2386.8|2390.8|2386.8|2391.6|2387.6|2390.6|2386.6|158
1619797790000|2021-04-30 15:49:50|2390.7|2386.7|2391.6|2387.6|2391.6|2387.6|2390.7|2386.7|204
1619797800000|2021-04-30 15:50:00|2390.9|2386.9|2391.6|2387.6|2391.7|2387.7|2390.8|2386.8|86
1619797810000|2021-04-30 15:50:10|2391.7|2387.7|2391.7|2387.7|2391.8|2387.8|2391.7|2387.7|71
1619797820000|2021-04-30 15:50:20|2391.8|2387.8|2391.7|2387.7|2391.8|2387.8|2391.7|2387.7|102
1619797830000|2021-04-30 15:50:30|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|1
1619797850000|2021-04-30 15:50:50|||||||||1
1619797860000|2021-04-30 15:51:00|2391.4|2387.4|2391|2387|2391.8|2387.8|2391|2387|25
1619797870000|2021-04-30 15:51:10|2390.9|2386.9|2391.4|2387.4|2391.4|2387.4|2390.9|2386.9|8
1619797880000|2021-04-30 15:51:20|2391|2387|2391|2387|2391.4|2387.4|2391|2387|5
1619797890000|2021-04-30 15:51:30|2390.9|2386.9|2390.9|2386.9|2391.8|2387.8|2390.9|2386.9|20
1619797900000|2021-04-30 15:51:40|||||||||20
1619797910000|2021-04-30 15:51:50|||||||||9
1619797920000|2021-04-30 15:52:00|2390|2386|2390|2386|2390|2386|2390|2386|12
1619797930000|2021-04-30 15:52:10|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|3
1619797940000|2021-04-30 15:52:20|2389|2385|2389|2385|2389|2385|2389|2385|33
1619797950000|2021-04-30 15:52:30|||||||||5
1619797960000|2021-04-30 15:52:40|||||||||11
1619797970000|2021-04-30 15:52:50|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|2388.9|2384.9|19
1619797980000|2021-04-30 15:53:00|2388.5|2384.5|2388.3|2384.3|2388.5|2384.5|2388.2|2384.2|94
1619797990000|2021-04-30 15:53:10|||||||||5
1619798000000|2021-04-30 15:53:20|||||||||1
1619798010000|2021-04-30 15:53:30|||||||||4
1619798020000|2021-04-30 15:53:40|||||||||21
1619798030000|2021-04-30 15:53:50|2389.2|2385.2|2389.3|2385.3|2389.3|2385.3|2389.2|2385.2|7
1619798040000|2021-04-30 15:54:00|2390|2386|2390|2386|2390|2386|2390|2386|1
1619798050000|2021-04-30 15:54:10|2389.3|2385.3|2389.2|2385.2|2389.3|2385.3|2389.2|2385.2|5
1619798070000|2021-04-30 15:54:30|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|2389.3|2385.3|1
1619798080000|2021-04-30 15:54:40|2389.4|2385.4|2389.3|2385.3|2389.4|2385.4|2389.3|2385.3|8
1619798090000|2021-04-30 15:54:50|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|6
1619798100000|2021-04-30 15:55:00|||||||||2
1619798110000|2021-04-30 15:55:10|2389.4|2385.4|2390.2|2386.2|2390.2|2386.2|2389.4|2385.4|20
1619798120000|2021-04-30 15:55:20|||||||||11
1619798130000|2021-04-30 15:55:30|||||||||19
1619798150000|2021-04-30 15:55:50|2389.7|2385.7|2390.2|2386.2|2390.2|2386.2|2389.7|2385.7|5
1619798160000|2021-04-30 15:56:00|||||||||1
1619798210000|2021-04-30 15:56:50|2389.9|2385.9|2389.5|2385.5|2389.9|2385.9|2389.5|2385.5|6
1619798220000|2021-04-30 15:57:00|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|2389.2|2385.2|0
1619798230000|2021-04-30 15:57:10|||||||||1
1619798240000|2021-04-30 15:57:20|||||||||1
1619798280000|2021-04-30 15:58:00|||||||||2
1619798290000|2021-04-30 15:58:10|||||||||3
1619798330000|2021-04-30 15:58:50|||||||||1
1619798340000|2021-04-30 15:59:00|||||||||7
1619798360000|2021-04-30 15:59:20|||||||||1
1619798380000|2021-04-30 15:59:40|2388.7|2384.7|2388.2|2384.2|2388.7|2384.7|2388.2|2384.2|1
1619798400000|2021-04-30 16:00:00|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|2387.4|2383.4|32
1619798410000|2021-04-30 16:00:10|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2387.3|2383.3|2
1619798420000|2021-04-30 16:00:20|||||||||8
1619798430000|2021-04-30 16:00:30|2387.4|2383.4|2388.4|2384.4|2388.4|2384.4|2387.4|2383.4|5
1619798440000|2021-04-30 16:00:40|2388.5|2384.5|2388.4|2384.4|2388.5|2384.5|2388.4|2384.4|2
1619798450000|2021-04-30 16:00:50|2388.5|2384.5|2388.4|2384.4|2388.5|2384.5|2388.4|2384.4|3
1619798460000|2021-04-30 16:01:00|||||||||3
1619798490000|2021-04-30 16:01:30|||||||||1
1619798500000|2021-04-30 16:01:40|||||||||1
1619798510000|2021-04-30 16:01:50|2388|2384|2388.4|2384.4|2388.4|2384.4|2387.5|2383.5|3
1619798520000|2021-04-30 16:02:00|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|1
1619798540000|2021-04-30 16:02:20|||||||||1
1619798550000|2021-04-30 16:02:30|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|5
1619798560000|2021-04-30 16:02:40|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|2388.3|2384.3|0
1619798590000|2021-04-30 16:03:10|2388.2|2384.2|2389.2|2385.2|2389.2|2385.2|2388.2|2384.2|16
1619798600000|2021-04-30 16:03:20|2388.8|2384.8|2388.2|2384.2|2388.8|2384.8|2388.2|2384.2|16
1619798610000|2021-04-30 16:03:30|2388.4|2384.4|2388.3|2384.3|2388.8|2384.8|2388.3|2384.3|17
1619798640000|2021-04-30 16:04:00|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|2388.2|2384.2|5
1619798670000|2021-04-30 16:04:30|2388.3|2384.3|2389|2385|2389|2385|2388.3|2384.3|6
1619798680000|2021-04-30 16:04:40|2389.2|2385.2|2390.2|2386.2|2390.2|2386.2|2389.2|2385.2|1
1619798690000|2021-04-30 16:04:50|2389.7|2385.7|2390.2|2386.2|2390.2|2386.2|2389.7|2385.7|5
1619798700000|2021-04-30 16:05:00|||||||||2
1619798710000|2021-04-30 16:05:10|||||||||18
1619798740000|2021-04-30 16:05:40|||||||||6
1619798770000|2021-04-30 16:06:10|2390|2386|2390|2386|2390|2386|2390|2386|3
1619798790000|2021-04-30 16:06:30|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|2390.2|2386.2|10
1619798820000|2021-04-30 16:07:00|2391|2387|2391|2387|2391|2387|2391|2387|1
1619798830000|2021-04-30 16:07:10|||||||||40
1619798840000|2021-04-30 16:07:20|||||||||5
1619798860000|2021-04-30 16:07:40|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|2390.9|2386.9|0
1619798870000|2021-04-30 16:07:50|2390|2386|2390|2386|2390|2386|2390|2386|13
1619798880000|2021-04-30 16:08:00|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|2389.9|2385.9|0
1619798890000|2021-04-30 16:08:10|||||||||2
1619798910000|2021-04-30 16:08:30|2390|2386|2390|2386|2390|2386|2390|2386|1
1619798920000|2021-04-30 16:08:40|2389.9|2385.9|2390|2386|2390|2386|2389.9|2385.9|2
1619798930000|2021-04-30 16:08:50|||||||||1
1619798940000|2021-04-30 16:09:00|||||||||1
1619798970000|2021-04-30 16:09:30|||||||||2
1619798980000|2021-04-30 16:09:40|||||||||1
1619799000000|2021-04-30 16:10:00|2390.2|2386.2|2391|2387|2391|2387|2390.2|2386.2|36
1619799020000|2021-04-30 16:10:20|||||||||8
1619799040000|2021-04-30 16:10:40|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|34
1619799060000|2021-04-30 16:11:00|||||||||1
1619799070000|2021-04-30 16:11:10|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|2391.9|2387.9|1
1619799080000|2021-04-30 16:11:20|||||||||18
1619799090000|2021-04-30 16:11:30|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|23
1619799100000|2021-04-30 16:11:40|||||||||2
1619799110000|2021-04-30 16:11:50|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|2392.4|2388.4|5
1619799120000|2021-04-30 16:12:00|2392.3|2388.3|2391.9|2387.9|2392.3|2388.3|2391.9|2387.9|2
1619799170000|2021-04-30 16:12:50|2392|2388|2391.2|2387.2|2392|2388|2391.2|2387.2|69
1619799190000|2021-04-30 16:13:10|||||||||5
1619799200000|2021-04-30 16:13:20|2391|2387|2391|2387|2391|2387|2391|2387|5
1619799210000|2021-04-30 16:13:30|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|2391.5|2387.5|23
1619799230000|2021-04-30 16:13:50|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2391.2|2387.2|2
1619799240000|2021-04-30 16:14:00|||||||||2
1619799250000|2021-04-30 16:14:10|||||||||1
1619799260000|2021-04-30 16:14:20|2391.4|2387.4|2392.2|2388.2|2392.2|2388.2|2391.4|2387.4|2
1619799270000|2021-04-30 16:14:30|2392.5|2388.5|2392.2|2388.2|2392.5|2388.5|2392.2|2388.2|2
1619799280000|2021-04-30 16:14:40|2392.5|2388.5|2392.4|2388.4|2392.5|2388.5|2392.4|2388.4|3
1619799290000|2021-04-30 16:14:50|||||||||1
1619799310000|2021-04-30 16:15:10|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|1
1619799320000|2021-04-30 16:15:20|||||||||1
1619799330000|2021-04-30 16:15:30|||||||||2
1619799370000|2021-04-30 16:16:10|2392.2|2388.2|2392.8|2388.8|2392.8|2388.8|2392.2|2388.2|8
1619799380000|2021-04-30 16:16:20|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|1
1619799390000|2021-04-30 16:16:30|2392.4|2388.4|2392.7|2388.7|2392.7|2388.7|2392.2|2388.2|4
1619799400000|2021-04-30 16:16:40|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1619799410000|2021-04-30 16:16:50|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|0
1619799430000|2021-04-30 16:17:10|||||||||1
1619799470000|2021-04-30 16:17:50|2392|2388|2394|2390|2394|2390|2392|2388|6
1619799480000|2021-04-30 16:18:00|2394.7|2390.7|2394.5|2390.5|2394.7|2390.7|2394.5|2390.5|58
1619799490000|2021-04-30 16:18:10|2394.9|2390.9|2394.2|2390.2|2395|2391|2394.2|2390.2|68
1619799500000|2021-04-30 16:18:20|2395|2391|2395|2391|2395|2391|2395|2391|11
1619799520000|2021-04-30 16:18:40|||||||||4
1619799530000|2021-04-30 16:18:50|||||||||2
1619799540000|2021-04-30 16:19:00|||||||||6
1619799560000|2021-04-30 16:19:20|||||||||3
1619799570000|2021-04-30 16:19:30|||||||||4
1619799580000|2021-04-30 16:19:40|||||||||5
1619799590000|2021-04-30 16:19:50|||||||||3
1619799600000|2021-04-30 16:20:00|||||||||1
1619799610000|2021-04-30 16:20:10|||||||||4
1619799620000|2021-04-30 16:20:20|||||||||27
1619799630000|2021-04-30 16:20:30|2396|2392|2395.2|2391.2|2396|2392|2395|2391|10
1619799650000|2021-04-30 16:20:50|||||||||4
1619799660000|2021-04-30 16:21:00|2395|2391|2395|2391|2395|2391|2395|2391|0
1619799670000|2021-04-30 16:21:10|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|2395.3|2391.3|1
1619799680000|2021-04-30 16:21:20|2395|2391|2395.2|2391.2|2395.2|2391.2|2395|2391|63
1619799690000|2021-04-30 16:21:30|2395.5|2391.5|2395.2|2391.2|2395.5|2391.5|2395.2|2391.2|21
1619799700000|2021-04-30 16:21:40|||||||||2
1619799730000|2021-04-30 16:22:10|2395.5|2391.5|2395.2|2391.2|2395.5|2391.5|2395.2|2391.2|13
1619799760000|2021-04-30 16:22:40|||||||||2
1619799770000|2021-04-30 16:22:50|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|2395.9|2391.9|8
1619799780000|2021-04-30 16:23:00|2396|2392|2396|2392|2396|2392|2396|2392|1
1619799790000|2021-04-30 16:23:10|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|2395.5|2391.5|4
1619799800000|2021-04-30 16:23:20|||||||||2
1619799810000|2021-04-30 16:23:30|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|2395.7|2391.7|0
1619799830000|2021-04-30 16:23:50|2395.3|2391.3|2395.2|2391.2|2395.3|2391.3|2395.2|2391.2|2
1619799840000|2021-04-30 16:24:00|||||||||2
1619799860000|2021-04-30 16:24:20|||||||||41
1619799870000|2021-04-30 16:24:30|2397|2393|2397|2393|2397|2393|2397|2393|12
1619799880000|2021-04-30 16:24:40|2399|2395|2399|2395|2399|2395|2399|2395|70
1619799890000|2021-04-30 16:24:50|2398.2|2394.2|2396.5|2392.5|2398.2|2394.2|2396.5|2392.5|21
1619799900000|2021-04-30 16:25:00|2396.9|2392.9|2397|2393|2397|2393|2396.9|2392.9|0
1619799910000|2021-04-30 16:25:10|||||||||2
1619799940000|2021-04-30 16:25:40|2395.7|2391.7|2395.5|2391.5|2395.7|2391.7|2395.5|2391.5|3
1619799950000|2021-04-30 16:25:50|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|2395.2|2391.2|1
1619799960000|2021-04-30 16:26:00|||||||||1
1619799970000|2021-04-30 16:26:10|||||||||13
1619799980000|2021-04-30 16:26:20|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|2395.1|2391.1|17
1619799990000|2021-04-30 16:26:30|||||||||11
1619800000000|2021-04-30 16:26:40|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|3
1619800020000|2021-04-30 16:27:00|2393.8|2389.8|2393.2|2389.2|2393.8|2389.8|2393.2|2389.2|19
1619800030000|2021-04-30 16:27:10|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|0
1619800040000|2021-04-30 16:27:20|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|3
1619800060000|2021-04-30 16:27:40|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|1
1619800070000|2021-04-30 16:27:50|||||||||1
1619800080000|2021-04-30 16:28:00|2392.4|2388.4|2392.2|2388.2|2392.4|2388.4|2392.2|2388.2|1
1619800150000|2021-04-30 16:29:10|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2391.8|2387.8|2
1619800160000|2021-04-30 16:29:20|2391.4|2387.4|2391.2|2387.2|2391.4|2387.4|2391.2|2387.2|10
1619800190000|2021-04-30 16:29:50|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|1
1619800200000|2021-04-30 16:30:00|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.2|2388.2|3
1619800210000|2021-04-30 16:30:10|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|1
1619800230000|2021-04-30 16:30:30|||||||||10
1619800290000|2021-04-30 16:31:30|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|7
1619800300000|2021-04-30 16:31:40|||||||||1
1619800330000|2021-04-30 16:32:10|||||||||1
1619800350000|2021-04-30 16:32:30|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|0
1619800370000|2021-04-30 16:32:50|||||||||4
1619800380000|2021-04-30 16:33:00|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|24
1619800390000|2021-04-30 16:33:10|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|0
1619800410000|2021-04-30 16:33:30|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|2392.6|2388.6|3
1619800440000|2021-04-30 16:34:00|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|1
1619800490000|2021-04-30 16:34:50|||||||||1
1619800500000|2021-04-30 16:35:00|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|0
1619800510000|2021-04-30 16:35:10|||||||||1
1619800530000|2021-04-30 16:35:30|||||||||1
1619800550000|2021-04-30 16:35:50|2391.6|2387.6|2391.6|2387.6|2391.7|2387.7|2391.6|2387.6|4
1619800570000|2021-04-30 16:36:10|2391.3|2387.3|2391.7|2387.7|2391.7|2387.7|2391.3|2387.3|1
1619800610000|2021-04-30 16:36:50|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|2392.1|2388.1|1
1619800630000|2021-04-30 16:37:10|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|2392.2|2388.2|6
1619800640000|2021-04-30 16:37:20|||||||||1
1619800720000|2021-04-30 16:38:40|||||||||1
1619800730000|2021-04-30 16:38:50|||||||||1
1619800770000|2021-04-30 16:39:30|||||||||2
1619800780000|2021-04-30 16:39:40|||||||||4
1619800790000|2021-04-30 16:39:50|||||||||1
1619800800000|2021-04-30 16:40:00|||||||||1
1619800850000|2021-04-30 16:40:50|||||||||1
1619800860000|2021-04-30 16:41:00|||||||||2
1619800870000|2021-04-30 16:41:10|2392.1|2388.1|2392.9|2388.9|2392.9|2388.9|2392.1|2388.1|2
1619800890000|2021-04-30 16:41:30|||||||||1
1619800960000|2021-04-30 16:42:40|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|0
1619800970000|2021-04-30 16:42:50|||||||||1
1619800980000|2021-04-30 16:43:00|||||||||1
1619800990000|2021-04-30 16:43:10|||||||||1
1619801000000|2021-04-30 16:43:20|||||||||2
1619801020000|2021-04-30 16:43:40|||||||||3
1619801040000|2021-04-30 16:44:00|||||||||8
1619801060000|2021-04-30 16:44:20|||||||||4
1619801080000|2021-04-30 16:44:40|||||||||2
1619801090000|2021-04-30 16:44:50|||||||||1
1619801100000|2021-04-30 16:45:00|||||||||2
1619801110000|2021-04-30 16:45:10|||||||||1
1619801120000|2021-04-30 16:45:20|2392.8|2388.8|2392.1|2388.1|2392.8|2388.8|2392.1|2388.1|5
1619801140000|2021-04-30 16:45:40|||||||||1
1619801170000|2021-04-30 16:46:10|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|2392.3|2388.3|3
1619801180000|2021-04-30 16:46:20|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|1
1619801190000|2021-04-30 16:46:30|||||||||1
1619801220000|2021-04-30 16:47:00|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|5
1619801230000|2021-04-30 16:47:10|2393.1|2389.1|2393.1|2389.1|2393.4|2389.4|2393.1|2389.1|6
1619801240000|2021-04-30 16:47:20|||||||||2
1619801250000|2021-04-30 16:47:30|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2392.8|2388.8|2
1619801280000|2021-04-30 16:48:00|||||||||5
1619801290000|2021-04-30 16:48:10|||||||||1
1619801300000|2021-04-30 16:48:20|||||||||1
1619801320000|2021-04-30 16:48:40|||||||||2
1619801340000|2021-04-30 16:49:00|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|4
1619801370000|2021-04-30 16:49:30|||||||||7
1619801390000|2021-04-30 16:49:50|||||||||37
1619801400000|2021-04-30 16:50:00|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|26
1619801410000|2021-04-30 16:50:10|||||||||12
1619801420000|2021-04-30 16:50:20|2394.2|2390.2|2393.8|2389.8|2394.2|2390.2|2393.8|2389.8|11
1619801430000|2021-04-30 16:50:30|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|3
1619801440000|2021-04-30 16:50:40|||||||||5
1619801500000|2021-04-30 16:51:40|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|2393.8|2389.8|0
1619801510000|2021-04-30 16:51:50|||||||||2
1619801520000|2021-04-30 16:52:00|||||||||4
1619801540000|2021-04-30 16:52:20|||||||||2
1619801560000|2021-04-30 16:52:40|||||||||1
1619801600000|2021-04-30 16:53:20|||||||||1
1619801630000|2021-04-30 16:53:50|||||||||1
1619801640000|2021-04-30 16:54:00|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|5
1619801680000|2021-04-30 16:54:40|||||||||5
1619801690000|2021-04-30 16:54:50|||||||||3
1619801700000|2021-04-30 16:55:00|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|2395.6|2391.6|10
1619801710000|2021-04-30 16:55:10|||||||||2
1619801730000|2021-04-30 16:55:30|||||||||5
1619801750000|2021-04-30 16:55:50|||||||||1
1619801780000|2021-04-30 16:56:20|||||||||2
1619801790000|2021-04-30 16:56:30|||||||||2
1619801800000|2021-04-30 16:56:40|||||||||3
1619801810000|2021-04-30 16:56:50|||||||||1
1619801820000|2021-04-30 16:57:00|||||||||5
1619801850000|2021-04-30 16:57:30|||||||||15
1619801860000|2021-04-30 16:57:40|||||||||22
1619801870000|2021-04-30 16:57:50|2394.7|2390.7|2395.1|2391.1|2395.1|2391.1|2394.7|2390.7|19
1619801880000|2021-04-30 16:58:00|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|2394.7|2390.7|0
1619801920000|2021-04-30 16:58:40|||||||||1
1619801930000|2021-04-30 16:58:50|||||||||2
1619801950000|2021-04-30 16:59:10|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2394.6|2390.6|2
1619801960000|2021-04-30 16:59:20|||||||||1
1619801970000|2021-04-30 16:59:30|2394.5|2390.5|2393.7|2389.7|2394.5|2390.5|2393.7|2389.7|1
1619801980000|2021-04-30 16:59:40|||||||||22
1619802010000|2021-04-30 17:00:10|2393.8|2389.8|2394.6|2390.6|2394.6|2390.6|2393.8|2389.8|5
1619802050000|2021-04-30 17:00:50|||||||||1
1619802060000|2021-04-30 17:01:00|||||||||1
1619802080000|2021-04-30 17:01:20|||||||||1
1619802090000|2021-04-30 17:01:30|||||||||2
1619802110000|2021-04-30 17:01:50|||||||||2
1619802130000|2021-04-30 17:02:10|||||||||2
1619802160000|2021-04-30 17:02:40|||||||||1
1619802200000|2021-04-30 17:03:20|2395.1|2391.1|2394.7|2390.7|2395.1|2391.1|2394.7|2390.7|17
1619802250000|2021-04-30 17:04:10|||||||||1
1619802270000|2021-04-30 17:04:30|||||||||2
1619802290000|2021-04-30 17:04:50|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|2393.9|2389.9|4
1619802300000|2021-04-30 17:05:00|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2393.7|2389.7|2
1619802350000|2021-04-30 17:05:50|2393.6|2389.6|2392.8|2388.8|2393.6|2389.6|2392.8|2388.8|4
1619802370000|2021-04-30 17:06:10|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|0
1619802380000|2021-04-30 17:06:20|||||||||1
1619802390000|2021-04-30 17:06:30|||||||||1
1619802440000|2021-04-30 17:07:20|||||||||2
1619802510000|2021-04-30 17:08:30|||||||||1
1619802520000|2021-04-30 17:08:40|||||||||1
1619802570000|2021-04-30 17:09:30|2392.6|2388.6|2392.7|2388.7|2392.7|2388.7|2392.3|2388.3|3
1619802620000|2021-04-30 17:10:20|2392.6|2388.6|2392.2|2388.2|2392.6|2388.6|2392.2|2388.2|1
1619802630000|2021-04-30 17:10:30|2392.3|2388.3|2391.9|2387.9|2392.3|2388.3|2391.9|2387.9|1
1619802640000|2021-04-30 17:10:40|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|0
1619802650000|2021-04-30 17:10:50|||||||||1
1619802660000|2021-04-30 17:11:00|||||||||2
1619802700000|2021-04-30 17:11:40|||||||||2
1619802720000|2021-04-30 17:12:00|2391.6|2387.6|2392.7|2388.7|2392.7|2388.7|2391.6|2387.6|10
1619802770000|2021-04-30 17:12:50|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|2393.1|2389.1|3
1619802780000|2021-04-30 17:13:00|2392.7|2388.7|2393.1|2389.1|2393.1|2389.1|2392.7|2388.7|1
1619802800000|2021-04-30 17:13:20|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|1
1619802820000|2021-04-30 17:13:40|||||||||2
1619802840000|2021-04-30 17:14:00|||||||||14
1619802850000|2021-04-30 17:14:10|||||||||1
1619802860000|2021-04-30 17:14:20|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|2393.6|2389.6|6
1619802870000|2021-04-30 17:14:30|||||||||2
1619802880000|2021-04-30 17:14:40|2392.7|2388.7|2392.6|2388.6|2392.7|2388.7|2392.6|2388.6|9
1619802890000|2021-04-30 17:14:50|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2392.7|2388.7|2
1619802940000|2021-04-30 17:15:40|||||||||7
1619802950000|2021-04-30 17:15:50|||||||||1
1619802990000|2021-04-30 17:16:30|||||||||1
1619803010000|2021-04-30 17:16:50|||||||||1
1619803050000|2021-04-30 17:17:30|||||||||4
1619803070000|2021-04-30 17:17:50|||||||||1
1619803080000|2021-04-30 17:18:00|2392.3|2388.3|2391.7|2387.7|2392.3|2388.3|2391.7|2387.7|3
1619803110000|2021-04-30 17:18:30|||||||||2
1619803140000|2021-04-30 17:19:00|||||||||1
1619803160000|2021-04-30 17:19:20|||||||||1
1619803180000|2021-04-30 17:19:40|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|2391.6|2387.6|3
1619803190000|2021-04-30 17:19:50|||||||||2
1619803200000|2021-04-30 17:20:00|||||||||1
1619803210000|2021-04-30 17:20:10|||||||||1
1619803220000|2021-04-30 17:20:20|||||||||2
1619803240000|2021-04-30 17:20:40|||||||||1
1619803250000|2021-04-30 17:20:50|||||||||1
1619803270000|2021-04-30 17:21:10|||||||||2
1619803280000|2021-04-30 17:21:20|||||||||28
1619803290000|2021-04-30 17:21:30|||||||||3
1619803310000|2021-04-30 17:21:50|||||||||1
1619803320000|2021-04-30 17:22:00|||||||||79
1619803330000|2021-04-30 17:22:10|||||||||1
1619803350000|2021-04-30 17:22:30|||||||||3
1619803360000|2021-04-30 17:22:40|||||||||2
1619803380000|2021-04-30 17:23:00|||||||||1
1619803400000|2021-04-30 17:23:20|||||||||1
1619803420000|2021-04-30 17:23:40|||||||||1
1619803430000|2021-04-30 17:23:50|||||||||3
1619803440000|2021-04-30 17:24:00|||||||||1
1619803450000|2021-04-30 17:24:10|||||||||44
1619803460000|2021-04-30 17:24:20|||||||||5
1619803470000|2021-04-30 17:24:30|||||||||1
1619803490000|2021-04-30 17:24:50|||||||||3
1619803500000|2021-04-30 17:25:00|||||||||1
1619803510000|2021-04-30 17:25:10|||||||||10
1619803520000|2021-04-30 17:25:20|||||||||1
1619803560000|2021-04-30 17:26:00|||||||||11
1619803570000|2021-04-30 17:26:10|||||||||6
1619803580000|2021-04-30 17:26:20|||||||||1
1619803590000|2021-04-30 17:26:30|||||||||1
1619803600000|2021-04-30 17:26:40|||||||||1
1619803610000|2021-04-30 17:26:50|||||||||1
1619803620000|2021-04-30 17:27:00|||||||||8
1619803630000|2021-04-30 17:27:10|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|2391.7|2387.7|5
1619803650000|2021-04-30 17:27:30|||||||||1
1619803660000|2021-04-30 17:27:40|||||||||1
1619803680000|2021-04-30 17:28:00|||||||||10
1619803690000|2021-04-30 17:28:10|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|2390.8|2386.8|41
1619803710000|2021-04-30 17:28:30|||||||||1
1619803720000|2021-04-30 17:28:40|||||||||4
1619803730000|2021-04-30 17:28:50|||||||||1
1619803740000|2021-04-30 17:29:00|2390.7|2386.7|2390.7|2386.7|2390.7|2386.7|2390.7|2386.7|2
1619803760000|2021-04-30 17:29:20|||||||||1
1619803770000|2021-04-30 17:29:30|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|2390.3|2386.3|14
1619803790000|2021-04-30 17:29:50|2390.7|2386.7|2389.8|2385.8|2390.7|2386.7|2389.8|2385.8|27
